{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60957,"rows_kept":60957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779492720254,138.3,75630.92,0.0,-0.37718,5e-05,23.06707]
[1779492721912,138.3,75631.03,0.0,-0.37717,5e-05,23.06701]
[1779492721925,138.3,75631.03,0.0,-0.37717,5e-05,23.06701]
[1779492721960,34.63,75631.2,0.0,-0.14874,0.00011,14.07823]
[1779492724269,34.63,75626.13,0.0,-0.1493,0.00011,14.113]
[1779492725568,34.64,75626.26,0.0,-0.14929,0.00011,14.11247]
[1779492725573,34.64,75626.26,0.0,-0.1493,0.00011,14.11283]
[1779492726544,34.64,75626.26,0.0,-0.1493,0.00011,14.11283]
[1779492726556,34.64,75628.69,0.0,-0.14904,0.00011,14.09668]
[1779492731574,34.64,75629.83,0.0,-0.14896,0.00011,14.0918]
[1779492736609,34.65,75629.71,0.0,-0.14901,0.00011,14.09511]
[1779492738065,34.65,75629.71,0.0,-0.14901,0.00011,14.09511]
[1779492746559,34.65,75628.17,0.0,-0.14921,0.00011,14.10773]
[1779492750709,34.65,75615.7,0.0,-0.15058,0.00011,14.19136]
[1779492755743,34.63,75616.73,0.0,-0.1503,0.00011,14.17165]
[1779492760777,34.61,75616.49,0.0,-0.15019,0.00011,14.16494]
[1779492765813,34.6,75625.23,0.0,-0.1491,0.00011,14.09798]
[1779492770848,34.59,75626.02,0.0,-0.14895,0.00011,14.08867]
[1779492775883,34.59,75626.77,0.0,-0.14887,0.00011,14.08351]
[1779492780941,34.58,75618.46,0.0,-0.14978,0.00011,14.1397]
[1779492785977,34.58,75618.26,0.0,-0.14975,0.00011,14.1374]
[1779492791012,34.57,75618.94,0.0,-0.14962,0.00011,14.1294]
[1779492797054,34.56,75615.62,0.0,-0.14991,0.00011,14.147]
[1779492802089,34.55,75615.64,0.0,-0.14983,0.00011,14.1422]
[1779492807124,34.53,75613.2,0.0,-0.15002,0.00011,14.15365]
[1779492811152,34.53,75623.07,0.0,-0.14884,0.00011,14.07886]
[1779492816187,34.52,75621.88,0.0,-0.14894,0.00011,14.08532]
[1779492821222,34.51,75618.42,0.0,-0.14927,0.00011,14.10543]
[1779492826257,34.51,75618.06,0.0,-0.14925,0.00011,14.10411]
[1779492831292,34.5,75622.12,0.0,-0.14876,0.00011,14.07361]
[1779492836519,34.5,75623.31,0.0,-0.14861,0.00011,14.06427]
[1779492842369,34.5,75626.5,0.0,-0.14825,0.00011,14.04232]
[1779492847404,34.5,75626.41,0.0,-0.14828,0.00011,14.04403]
[1779492852439,34.5,75627.05,0.0,-0.14822,0.00011,14.04075]
[1779492857474,34.51,75629.29,0.0,-0.14801,0.00011,14.02739]
[1779492862638,34.51,75629.19,0.0,-0.14805,0.00011,14.03003]
[1779492862698,34.51,75627.04,0.0,-0.14829,0.00011,14.04513]
[1779492868551,34.52,75631.2,0.0,-0.14788,0.00011,14.01937]
[1779492874113,34.52,75631.58,0.0,-0.14784,0.00011,14.01499]
[1779492880635,34.53,75631.15,0.0,-0.14795,0.00011,14.02215]
[1779492885671,34.54,75632.12,0.0,-0.14788,0.00011,14.0178]
[1779492890706,34.54,75635.72,0.0,-0.14753,0.00011,13.99623]
[1779492895741,34.55,75636.43,0.0,-0.14748,0.00011,13.99302]
[1779492900776,34.55,75632.34,0.0,-0.14791,0.00011,14.01988]
[1779492905811,34.54,75631.79,0.0,-0.14791,0.00011,14.01994]
[1779492910846,34.53,75633.75,0.0,-0.14765,0.00011,14.00373]
[1779492915895,34.53,75633.53,0.0,-0.14765,0.00011,14.00356]
[1779492916308,34.53,75633.53,0.0,-0.14765,0.00011,14.00356]
[1779492918910,34.53,75650.39,0.0,-0.1458,0.00011,13.88853]
[1779492923945,34.53,75658.3,0.0,-0.14497,0.00011,13.83699]
[1779492924747,34.53,75658.3,0.0,-0.14497,0.00011,13.83699]
[1779492925367,34.53,75658.99,0.0,-0.14489,0.00011,13.83175]
[1779492925423,34.53,75658.99,0.0,-0.14489,0.00011,13.83175]
[1779492929237,34.52,75658.16,0.0,-0.14492,0.00011,13.83328]
[1779492935022,34.49,75656.27,0.0,-0.14485,0.00011,13.8266]
[1779492940059,34.46,75652.79,0.0,-0.14506,0.00011,13.83961]
[1779492945094,34.44,75648.27,0.0,-0.14543,0.00011,13.86228]
[1779492950129,34.42,75647.09,0.0,-0.14542,0.00011,13.86128]
[1779492955164,34.41,75647.64,0.0,-0.14528,0.00011,13.85248]
[1779492960199,34.4,75649.88,0.0,-0.14493,0.00011,13.83071]
[1779492965234,34.38,75645.73,0.0,-0.1453,0.00011,13.8539]
[1779492970269,34.38,75644.5,0.0,-0.14543,0.00011,13.86145]
[1779492975305,34.39,75650.49,0.0,-0.1448,0.00011,13.82231]
[1779492980339,34.38,75651.11,0.0,-0.14471,0.00011,13.81698]
[1779492985374,34.38,75651.39,0.0,-0.14463,0.00011,13.81139]
[1779492988605,34.37,75651.96,0.0,-0.14454,0.00011,13.80624]
[1779492988659,34.37,75653.22,0.0,-0.1444,0.00011,13.79707]
[1779492991296,34.37,75653.25,0.0,-0.14439,0.00011,13.79644]
[1779492991416,34.36,75653.61,0.0,-0.14427,0.00011,13.78703]
[1779492996451,34.35,75660.67,0.0,-0.14343,0.00011,13.73367]
[1779492998744,34.35,75660.77,0.0,-0.14339,0.00011,13.7314]
[1779492998783,34.35,75660.77,0.0,-0.14339,0.00011,13.7314]
[1779492998805,34.35,75661.06,0.0,-0.14336,0.00011,13.72942]
[1779492999800,34.35,75661.06,0.0,-0.14336,0.00011,13.72942]
[1779493000885,34.35,75662.52,0.0,-0.14319,0.00011,13.71868]
[1779493001876,34.35,75663.62,0.0,-0.14306,0.00011,13.71053]
[1779493004826,34.34,75663.65,0.0,-0.14303,0.00011,13.70874]
[1779493007924,34.34,75664.08,0.0,-0.14296,0.00011,13.70407]
[1779493013570,34.33,75665.23,0.0,-0.14277,0.00011,13.69225]
[1779493018606,34.32,75670.16,0.0,-0.14221,0.00011,13.65651]
[1779493023641,34.31,75672.29,0.0,-0.14191,0.00011,13.63728]
[1779493028676,34.3,75671.36,0.0,-0.14194,0.00011,13.6393]
[1779493033711,34.29,75672.39,0.0,-0.14176,0.00011,13.62753]
[1779493038967,34.29,75675.07,0.0,-0.14143,0.00011,13.60633]
[1779493039559,34.29,75675.16,0.0,-0.14141,0.00011,13.60509]
[1779493044792,34.28,75678.27,0.0,-0.14102,0.00011,13.58055]
[1779493050374,34.28,75678.27,0.0,-0.14102,0.00011,13.58055]
[1779493059899,34.27,75678.06,0.0,-0.14096,0.00011,13.57444]
[1779493066949,34.27,75678.13,0.0,-0.14091,0.00011,13.57139]
[1779493071984,34.26,75678.2,0.0,-0.14088,0.00011,13.56926]
[1779493076238,34.26,75678.77,0.0,-0.14078,0.00011,13.56284]
[1779493076253,34.26,75678.77,0.0,-0.14078,0.00011,13.56284]
[1779493079242,34.24,75679.8,0.0,-0.14058,0.00011,13.55]
[1779493079344,34.23,75679.91,0.0,-0.1405,0.00011,13.54494]
[1779493085083,34.21,75680.06,0.0,-0.14033,0.00011,13.53391]
[1779493090118,34.19,75679.94,0.0,-0.14021,0.00011,13.52553]
[1779493095153,34.17,75680.89,0.0,-0.13997,0.00011,13.51033]
[1779493100188,34.15,75680.87,0.0,-0.13985,0.00011,13.50248]
[1779493106230,34.13,75681.53,0.0,-0.13962,0.00011,13.48733]
[1779493111265,34.12,75681.51,0.0,-0.13954,0.00011,13.48005]
[1779493116300,34.12,75682.74,0.0,-0.13937,0.00011,13.46915]
[1779493119619,34.11,75683.15,0.0,-0.13931,0.00011,13.46503]
[1779493120448,34.11,75686.69,0.0,-0.13892,0.00011,13.44032]
[1779493122729,34.11,75692.77,0.0,-0.13826,0.00011,13.39806]
[1779493123353,34.11,75692.56,0.0,-0.13828,0.00011,13.39921]
[1779493128388,34.11,75689.44,0.0,-0.13862,0.00011,13.42071]
[1779493133431,34.11,75686.88,0.0,-0.13889,0.00011,13.43819]
[1779493141487,34.11,75687.81,0.0,-0.13875,0.00011,13.42907]
[1779493146522,34.1,75687.27,0.0,-0.13876,0.00011,13.43004]
[1779493152566,34.09,75687.16,0.0,-0.13873,0.00011,13.42771]
[1779493161630,34.09,75687.33,0.0,-0.13866,0.00011,13.42307]
[1779493168679,34.08,75686.59,0.0,-0.13869,0.00011,13.42535]
[1779493174721,34.07,75685.24,0.0,-0.13877,0.00011,13.42816]
[1779493179757,34.07,75686.0,0.0,-0.13866,0.00011,13.42101]
[1779493184792,34.07,75684.69,0.0,-0.13878,0.00011,13.42881]
[1779493189828,34.06,75685.3,0.0,-0.1387,0.00011,13.42323]
[1779493194862,34.06,75685.91,0.0,-0.13862,0.00011,13.41801]
[1779493200904,34.06,75684.09,0.0,-0.1388,0.00011,13.42989]
[1779493205938,34.06,75680.81,0.0,-0.13918,0.00011,13.45421]
[1779493215009,34.07,75681.22,0.0,-0.13918,0.00011,13.45423]
[1779493222920,34.07,75681.22,0.0,-0.13918,0.00011,13.45423]
[1779493223018,34.07,75681.22,0.0,-0.13918,0.00011,13.45423]
[1779493223061,34.08,75678.43,0.0,-0.13952,0.00011,13.4764]
[1779493228096,34.07,75670.19,0.0,-0.14038,0.00011,13.53087]
[1779493229311,34.07,75670.19,0.0,-0.14038,0.00011,13.53087]
[1779493235455,34.07,75669.56,0.0,-0.14038,0.00011,13.52901]
[1779493236710,34.07,75674.12,0.0,-0.13988,0.00011,13.49697]
[1779493243201,34.07,75675.88,0.0,-0.13973,0.00011,13.48767]
[1779493255285,34.08,75675.9,0.0,-0.13978,0.00011,13.49076]
[1779493256363,34.08,75675.9,0.0,-0.13978,0.00011,13.49076]
[1779493262334,34.08,75677.76,0.0,-0.1396,0.00011,13.47906]
[1779493268376,34.09,75677.39,0.0,-0.13965,0.00011,13.48275]
[1779493273415,34.09,75677.44,0.0,-0.13969,0.00011,13.4849]
[1779493274898,34.09,75677.44,0.0,-0.13969,0.00011,13.4849]
[1779493280465,34.1,75685.06,0.0,-0.13892,0.00011,13.43618]
[1779493281121,34.1,75685.06,0.0,-0.13892,0.00011,13.43618]
[1779493286507,34.11,75686.41,0.0,-0.13883,0.00011,13.42999]
[1779493291542,34.11,75687.94,0.0,-0.13866,0.00011,13.41762]
[1779493294378,34.11,75688.54,0.0,-0.13862,0.00011,13.41464]
[1779493299598,34.12,75686.92,0.0,-0.13884,0.00011,13.4288]
[1779493304633,34.12,75687.34,0.0,-0.13881,0.00011,13.42721]
[1779493311682,34.13,75687.95,0.0,-0.13879,0.00011,13.42625]
[1779493316717,34.14,75687.63,0.0,-0.13886,0.00011,13.43065]
[1779493321765,34.14,75686.05,0.0,-0.13906,0.00011,13.4433]
[1779493326789,34.14,75687.0,0.0,-0.13898,0.00011,13.43819]
[1779493330817,34.14,75696.8,0.0,-0.13794,0.00011,13.37114]
[1779493335852,34.14,75697.47,0.0,-0.13788,0.00011,13.36746]
[1779493338542,34.15,75695.13,0.0,-0.13813,0.00011,13.38365]
[1779493343908,34.14,75694.84,0.0,-0.13815,0.00011,13.38475]
[1779493347188,34.14,75694.89,0.0,-0.13814,0.00011,13.38394]
[1779493352071,34.14,75705.29,0.0,-0.13702,0.00011,13.31173]
[1779493352118,34.14,75705.29,0.0,-0.13702,0.00011,13.31173]
[1779493352544,34.14,75705.29,0.0,-0.13702,0.00011,13.31173]
[1779493352565,34.14,75705.29,0.0,-0.13702,0.00011,13.31173]
[1779493352567,34.14,75705.49,0.0,-0.13696,0.00011,13.30597]
[1779493358248,34.14,75711.95,0.0,-0.13631,0.00011,13.26382]
[1779493364392,34.15,75712.78,0.0,-0.13628,0.00011,13.26209]
[1779493370092,34.16,75714.06,0.0,-0.13622,0.00011,13.25804]
[1779493375127,34.16,75720.63,0.0,-0.13548,0.0001,13.21029]
[1779493380430,34.15,75722.85,0.0,-0.13522,0.0001,13.1932]
[1779493386207,34.15,75716.58,0.0,-0.13584,0.00011,13.23363]
[1779493391674,34.14,75712.51,0.0,-0.13624,0.00011,13.25923]
[1779493391775,34.14,75711.18,0.0,-0.13635,0.00011,13.26672]
[1779493397284,34.13,75709.29,0.0,-0.13649,0.00011,13.27536]
[1779493402319,34.12,75712.52,0.0,-0.13608,0.00011,13.24901]
[1779493406076,34.12,75712.9,0.0,-0.13603,0.00011,13.24514]
[1779493411383,34.11,75712.39,0.0,-0.13601,0.00011,13.24191]
[1779493416418,34.11,75713.11,0.0,-0.13591,0.00011,13.23557]
[1779493421453,34.11,75716.63,0.0,-0.13553,0.00011,13.21077]
[1779493426488,34.11,75717.44,0.0,-0.13545,0.00011,13.20561]
[1779493431523,34.11,75724.88,0.0,-0.13468,0.0001,13.15555]
[1779493433291,34.11,75724.95,0.0,-0.13469,0.0001,13.15573]
[1779493438572,34.12,75724.98,0.0,-0.13476,0.0001,13.16074]
[1779493443607,34.13,75722.5,0.0,-0.13506,0.0001,13.18068]
[1779493448642,34.14,75728.45,0.0,-0.13449,0.0001,13.14326]
[1779493453677,34.15,75728.65,0.0,-0.13453,0.0001,13.1462]
[1779493458712,34.16,75728.92,0.0,-0.13457,0.0001,13.14865]
[1779493463431,34.16,75731.8,0.0,-0.13432,0.0001,13.1327]
[1779493470478,34.18,75731.05,0.0,-0.13448,0.0001,13.14301]
[1779493473290,34.18,75728.25,0.0,-0.1348,0.0001,13.16182]
[1779493478853,34.19,75726.64,0.0,-0.13501,0.0001,13.1757]
[1779493480866,34.2,75717.06,0.0,-0.13607,0.00011,13.24487]
[1779493485901,34.21,75717.68,0.0,-0.13609,0.00011,13.24627]
[1779493490936,34.22,75718.12,0.0,-0.13612,0.00011,13.24835]
[1779493495971,34.24,75718.37,0.0,-0.13622,0.00011,13.25488]
[1779493500516,34.25,75718.43,0.0,-0.13629,0.00011,13.25951]
[1779493500674,34.25,75718.43,0.0,-0.13629,0.00011,13.25951]
[1779493500752,34.26,75717.27,0.0,-0.13645,0.00011,13.27049]
[1779493501074,34.26,75706.0,0.0,-0.13764,0.00011,13.34744]
[1779493503654,34.26,75693.0,0.0,-0.13901,0.00011,13.43542]
[1779493504159,34.26,75693.0,0.0,-0.13901,0.00011,13.43542]
[1779493504501,34.26,75693.0,0.0,-0.13901,0.00011,13.43542]
[1779493505090,34.26,75691.07,0.0,-0.13922,0.00011,13.44861]
[1779493505222,34.26,75691.07,0.5,-0.13922,0.00011,13.44861]
[1779493505491,34.26,75691.07,0.5,-0.13922,0.00011,13.44861]
[1779493505750,34.26,75691.07,0.5,-0.13922,0.00011,13.44861]
[1779493505853,34.26,75663.22,0.5,-0.14221,0.00011,13.63918]
[1779493506511,34.26,75663.22,0.5,-0.14221,0.00011,13.63918]
[1779493506524,34.26,75663.22,0.5,-0.14221,0.00011,13.63918]
[1779493506538,34.26,75663.22,0.5,-0.14221,0.00011,13.63918]
[1779493506836,34.26,75663.22,0.5,-0.14221,0.00011,13.63918]
[1779493506879,34.25,75621.56,0.5,-0.14672,0.00011,13.92168]
[1779493507259,34.25,75621.56,0.5,-0.14672,0.00011,13.92168]
[1779493507376,34.25,75621.56,0.5,-0.14672,0.00011,13.92168]
[1779493507858,34.23,75602.23,0.5,-0.14873,0.00011,14.04529]
[1779493508362,34.23,75578.28,0.5,-0.15142,0.00011,14.20991]
[1779493509149,34.23,75578.28,0.5,-0.15142,0.00011,14.20991]
[1779493509319,34.23,75578.28,0.5,-0.15142,0.00011,14.20991]
[1779493509893,34.23,75571.37,0.5,-0.15222,0.00011,14.25818]
[1779493511452,34.23,75571.04,0.5,-0.15226,0.00011,14.26045]
[1779493511771,34.23,75571.04,0.5,-0.15226,0.00011,14.26045]
[1779493511874,34.24,75560.46,0.5,-0.15352,0.00011,14.33676]
[1779493512416,34.24,75545.2,0.5,-0.15527,0.00012,14.44167]
[1779493513332,34.24,75534.54,0.5,-0.15651,0.00012,14.51545]
[1779493514487,34.24,75534.54,0.5,-0.15651,0.00012,14.51545]
[1779493514525,34.24,75534.54,0.5,-0.15651,0.00012,14.51545]
[1779493514625,34.24,75524.77,0.5,-0.15766,0.00012,14.58384]
[1779493515196,34.24,75524.77,0.5,-0.15766,0.00012,14.58384]
[1779493515276,34.24,75524.77,0.5,-0.15766,0.00012,14.58384]
[1779493515460,34.24,75524.77,0.5,-0.15766,0.00012,14.58384]
[1779493515678,34.24,75517.35,0.5,-0.15853,0.00012,14.63516]
[1779493516385,34.25,75500.89,0.5,-0.16049,0.00012,14.74974]
[1779493518416,34.25,75498.56,0.5,-0.16076,0.00012,14.76563]
[1779493519183,34.26,75486.19,0.5,-0.16232,0.00012,14.85684]
[1779493520428,34.26,75486.19,0.5,-0.16232,0.00012,14.85684]
[1779493521414,34.27,75487.13,0.5,-0.16226,0.00012,14.85296]
[1779493521838,34.27,75487.13,0.5,-0.16226,0.00012,14.85296]
[1779493521846,34.28,75493.56,0.5,-0.1616,0.00012,14.81497]
[1779493522787,34.28,75493.56,0.5,-0.1616,0.00012,14.81497]
[1779493522910,34.29,75488.08,0.5,-0.16231,0.00012,14.85633]
[1779493523333,34.29,75488.08,0.5,-0.16231,0.00012,14.85633]
[1779493523474,34.29,75488.08,0.5,-0.16231,0.00012,14.85633]
[1779493524231,34.29,75482.78,0.5,-0.16294,0.00012,14.89268]
[1779493524417,34.29,75482.78,0.5,-0.16294,0.00012,14.89268]
[1779493524467,34.29,75482.78,0.5,-0.16294,0.00012,14.89268]
[1779493524679,34.29,75482.78,0.5,-0.16294,0.00012,14.89268]
[1779493524798,34.29,75482.78,0.5,-0.16294,0.00012,14.89268]
[1779493526648,34.32,75481.46,0.5,-0.16329,0.00012,14.91336]
[1779493526858,34.32,75481.46,0.5,-0.16329,0.00012,14.91336]
[1779493526938,34.34,75474.25,0.5,-0.16427,0.00012,14.96982]
[1779493527758,34.34,75474.25,0.5,-0.16427,0.00012,14.96982]
[1779493528053,34.35,75470.76,0.5,-0.16478,0.00012,14.99908]
[1779493528908,34.35,75461.5,0.5,-0.16588,0.00012,15.06242]
[1779493529208,34.35,75461.5,0.5,-0.16588,0.00012,15.06242]
[1779493529320,34.35,75461.5,0.5,-0.16588,0.00012,15.06242]
[1779493529417,34.35,75461.5,0.5,-0.16588,0.00012,15.06242]
[1779493529569,34.35,75463.21,0.5,-0.16568,0.00012,15.05073]
[1779493530813,34.35,75463.21,0.5,-0.16568,0.00012,15.05073]
[1779493530923,34.35,75463.21,0.5,-0.16568,0.00012,15.05073]
[1779493530835,34.37,75439.22,0.5,-0.16867,0.00012,15.22034]
[1779493531227,34.37,75439.22,0.5,-0.16867,0.00012,15.22034]
[1779493532401,34.37,75439.45,0.5,-0.1686,0.00012,15.21449]
[1779493532841,34.37,75439.45,0.5,-0.1686,0.00012,15.21449]
[1779493533275,34.37,75433.71,0.5,-0.1693,0.00012,15.25368]
[1779493533585,34.37,75433.71,0.5,-0.1693,0.00012,15.25368]
[1779493533618,34.37,75433.71,0.5,-0.1693,0.00012,15.25368]
[1779493533823,34.37,75433.71,0.5,-0.1693,0.00012,15.25368]
[1779493533835,34.37,75423.93,0.5,-0.17053,0.00012,15.32237]
[1779493534972,34.37,75423.93,0.5,-0.17053,0.00012,15.32237]
[1779493535829,34.37,75426.36,0.5,-0.17023,0.00012,15.3058]
[1779493536782,34.38,75429.37,0.5,-0.16991,0.00012,15.28801]
[1779493537751,34.38,75430.95,0.5,-0.16972,0.00012,15.27723]
[1779493537769,34.38,75430.95,0.5,-0.16972,0.00012,15.27723]
[1779493537861,34.39,75439.22,0.5,-0.16877,0.00012,15.22405]
[1779493538487,34.39,75439.22,0.5,-0.16877,0.00012,15.22405]
[1779493538497,34.39,75439.22,0.5,-0.16877,0.00012,15.22405]
[1779493538996,34.39,75439.22,0.5,-0.16877,0.00012,15.22405]
[1779493538577,34.39,75462.38,0.5,-0.16602,0.00012,15.06843]
[1779493539436,34.39,75473.87,0.5,-0.16467,0.00012,14.9911]
[1779493540802,34.39,75473.87,0.5,-0.16467,0.00012,14.9911]
[1779493542223,34.4,75471.7,0.5,-0.16499,0.00012,15.00991]
[1779493542300,34.4,75471.7,0.5,-0.16499,0.00012,15.00991]
[1779493542921,34.4,75471.7,0.5,-0.16499,0.00012,15.00991]
[1779493542988,34.4,75471.7,0.5,-0.16499,0.00012,15.00991]
[1779493543078,34.42,75481.19,0.5,-0.16394,0.00012,14.9496]
[1779493543203,34.42,75481.19,0.5,-0.16394,0.00012,14.9496]
[1779493543349,34.42,75481.19,0.5,-0.16394,0.00012,14.9496]
[1779493543412,34.42,75481.19,0.5,-0.16394,0.00012,14.9496]
[1779493543464,34.43,75492.86,0.5,-0.16265,0.00012,14.8752]
[1779493544965,34.43,75492.86,0.5,-0.16265,0.00012,14.8752]
[1779493545012,34.44,75498.14,0.5,-0.16212,0.00012,14.84461]
[1779493546413,34.45,75498.86,0.5,-0.16211,0.00012,14.84421]
[1779493546743,34.45,75498.86,0.5,-0.16211,0.00012,14.84421]
[1779493546807,34.47,75495.83,0.5,-0.16256,0.00012,14.8707]
[1779493547988,34.47,75495.83,0.5,-0.16256,0.00012,14.8707]
[1779493550252,34.49,75494.34,0.5,-0.16291,0.00012,14.89098]
[1779493550313,34.49,75494.34,0.5,-0.16291,0.00012,14.89098]
[1779493550512,34.49,75494.34,0.5,-0.16291,0.00012,14.89098]
[1779493550518,34.5,75482.26,0.5,-0.1644,0.00012,14.97681]
[1779493551763,34.5,75482.26,0.5,-0.1644,0.00012,14.97681]
[1779493552016,34.5,75482.26,0.5,-0.1644,0.00012,14.97681]
[1779493551857,34.51,75459.33,0.5,-0.16721,0.00012,15.1373]
[1779493552531,34.52,75447.78,0.5,-0.16864,0.00012,15.21805]
[1779493553572,34.52,75447.78,0.5,-0.16864,0.00012,15.21805]
[1779493553929,34.52,75447.78,0.5,-0.16864,0.00012,15.21805]
[1779493553983,34.52,75452.17,0.5,-0.16814,0.00012,15.19013]
[1779493554362,34.52,75452.17,0.5,-0.16814,0.00012,15.19013]
[1779493554424,34.52,75452.17,0.5,-0.16814,0.00012,15.19013]
[1779493554555,34.53,75441.72,0.5,-0.16944,0.00012,15.26343]
[1779493556177,34.54,75436.63,0.5,-0.17011,0.00012,15.30122]
[1779493556346,34.54,75436.63,0.5,-0.17011,0.00012,15.30122]
[1779493557650,34.55,75448.97,0.5,-0.1687,0.00012,15.22174]
[1779493559589,34.56,75458.17,0.5,-0.16766,0.00012,15.1635]
[1779493560656,34.56,75458.17,0.5,-0.16766,0.00012,15.1635]
[1779493560876,34.56,75458.17,0.5,-0.16766,0.00012,15.1635]
[1779493560964,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561242,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561717,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561765,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561781,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561865,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493562062,34.56,75460.42,0.5,-0.1674,0.00012,15.14866]
[1779493561926,34.56,75481.46,0.5,-0.16486,0.00012,15.00417]
[1779493562434,34.56,75481.46,0.5,-0.16486,0.00012,15.00417]
[1779493562696,34.55,75504.49,0.5,-0.16212,0.00012,14.84578]
[1779493564075,34.55,75504.49,0.5,-0.16212,0.00012,14.84578]
[1779493565096,34.55,75511.16,0.5,-0.16131,0.00012,14.7988]
[1779493565412,34.55,75511.05,0.5,-0.1613,0.00012,14.79862]
[1779493565896,34.54,75501.81,0.5,-0.16237,0.00012,14.8606]
[1779493566184,34.54,75501.81,0.5,-0.16237,0.00012,14.8606]
[1779493566730,34.54,75501.81,0.5,-0.16237,0.00012,14.8606]
[1779493566943,34.54,75501.81,0.5,-0.16237,0.00012,14.8606]
[1779493567003,34.54,75495.31,0.5,-0.16311,0.00012,14.90322]
[1779493567380,34.54,75495.31,0.5,-0.16311,0.00012,14.90322]
[1779493567411,34.54,75495.31,0.5,-0.16311,0.00012,14.90322]
[1779493567654,34.53,75481.63,0.5,-0.1647,0.00012,14.99435]
[1779493568209,34.53,75481.63,0.5,-0.1647,0.00012,14.99435]
[1779493568981,34.53,75464.13,0.5,-0.16677,0.00012,15.11292]
[1779493571644,34.53,75464.9,0.5,-0.16665,0.00012,15.10558]
[1779493575213,34.53,75472.13,0.5,-0.16581,0.00012,15.05786]
[1779493577964,34.53,75480.45,0.5,-0.16479,0.00012,14.99978]
[1779493579483,34.53,75478.27,0.5,-0.16505,0.00012,15.01436]
[1779493579744,34.53,75480.15,0.5,-0.16482,0.00012,15.00116]
[1779493580922,34.53,75480.15,0.5,-0.16482,0.00012,15.00116]
[1779493581073,34.53,75480.15,0.5,-0.16482,0.00012,15.00116]
[1779493583731,34.52,75493.53,0.5,-0.16317,0.00012,14.9063]
[1779493583887,34.52,75493.53,0.5,-0.16317,0.00012,14.9063]
[1779493585124,34.51,75470.46,0.5,-0.16589,0.00012,15.06209]
[1779493588400,34.5,75479.38,0.5,-0.16476,0.00012,14.99767]
[1779493593856,34.5,75480.7,0.5,-0.16453,0.00012,14.98225]
[1779493595267,34.5,75480.32,0.5,-0.16456,0.00012,14.98377]
[1779493599489,34.49,75487.75,0.5,-0.16365,0.00012,14.93167]
[1779493601276,34.49,75490.41,0.5,-0.16335,0.00012,14.91398]
[1779493601620,34.49,75490.41,0.5,-0.16335,0.00012,14.91398]
[1779493602714,34.49,75490.74,0.5,-0.16331,0.00012,14.91215]
[1779493602717,34.49,75490.74,0.5,-0.16331,0.00012,14.91215]
[1779493603007,34.49,75490.74,0.5,-0.16331,0.00012,14.91215]
[1779493603535,34.5,75486.24,0.5,-0.16385,0.00012,14.94322]
[1779493604624,34.5,75481.4,0.5,-0.16443,0.00012,14.97665]
[1779493607630,34.49,75478.38,0.5,-0.16478,0.00012,14.99614]
[1779493609945,34.49,75482.7,0.5,-0.16424,0.00012,14.96538]
[1779493611781,34.49,75489.14,0.5,-0.16346,0.00012,14.92073]
[1779493613549,34.49,75483.19,0.5,-0.16417,0.00012,14.96122]
[1779493614816,34.49,75481.87,0.5,-0.16433,0.00012,14.97044]
[1779493617057,34.49,75482.76,0.5,-0.16421,0.00012,14.96365]
[1779493620914,34.48,75489.88,0.5,-0.16332,0.00012,14.91248]
[1779493621147,34.48,75489.88,0.5,-0.16332,0.00012,14.91248]
[1779493621050,34.48,75477.95,0.5,-0.16473,0.00012,14.99334]
[1779493622051,34.48,75464.04,0.5,-0.16642,0.00012,15.08963]
[1779493626468,34.49,75464.48,0.5,-0.16638,0.00012,15.08779]
[1779493627353,34.49,75466.16,0.5,-0.16619,0.00012,15.07676]
[1779493628012,34.49,75466.16,0.5,-0.16619,0.00012,15.07676]
[1779493630514,34.49,75467.87,0.5,-0.16599,0.00012,15.06548]
[1779493635414,34.49,75467.72,0.5,-0.16604,0.00012,15.06861]
[1779493640889,34.5,75465.95,0.5,-0.1663,0.00012,15.08328]
[1779493644198,34.5,75476.88,0.5,-0.165,0.00012,15.00912]
[1779493645281,34.5,75477.39,0.5,-0.16494,0.00012,15.00567]
[1779493647228,34.5,75463.46,0.5,-0.1666,0.00012,15.10009]
[1779493648299,34.5,75463.46,0.5,-0.1666,0.00012,15.10009]
[1779493649200,34.5,75460.9,0.5,-0.1669,0.00012,15.11712]
[1779493649412,34.5,75460.9,0.5,-0.1669,0.00012,15.11712]
[1779493649435,34.5,75460.9,0.5,-0.1669,0.00012,15.11712]
[1779493649713,34.5,75460.9,0.5,-0.1669,0.00012,15.11712]
[1779493649838,34.5,75460.9,0.5,-0.1669,0.00012,15.11712]
[1779493649842,34.5,75450.93,0.5,-0.16811,0.00012,15.18556]
[1779493651154,34.5,75450.93,0.5,-0.16811,0.00012,15.18556]
[1779493651157,34.5,75450.93,0.5,-0.16811,0.00012,15.18556]
[1779493650250,34.5,75438.15,0.5,-0.16965,0.00012,15.27243]
[1779493654523,34.5,75434.53,0.5,-0.17003,0.00012,15.29154]
[1779493654527,34.5,75434.53,0.5,-0.17003,0.00012,15.29154]
[1779493656533,34.49,75438.51,0.5,-0.16952,0.00012,15.26269]
[1779493659506,34.49,75435.51,0.5,-0.16986,0.00012,15.28163]
[1779493662801,34.48,75434.57,0.5,-0.16993,0.00012,15.2858]
[1779493663412,34.48,75434.7,0.5,-0.16991,0.00012,15.28434]
[1779493667534,34.48,75443.43,0.5,-0.16884,0.00012,15.22432]
[1779493669412,34.48,75443.54,0.5,-0.16883,0.00012,15.22381]
[1779493669415,34.48,75443.54,0.5,-0.16883,0.00012,15.22381]
[1779493671788,34.48,75433.31,0.5,-0.17007,0.00012,15.29374]
[1779493672467,34.48,75432.21,0.5,-0.1702,0.00012,15.30051]
[1779493673774,34.48,75432.56,0.5,-0.17014,0.00012,15.29734]
[1779493675156,34.48,75424.91,0.5,-0.17106,0.00012,15.34862]
[1779493675159,34.48,75424.91,0.5,-0.17106,0.00012,15.34862]
[1779493676916,34.47,75423.26,0.5,-0.17121,0.00012,15.35709]
[1779493678445,34.46,75428.79,0.5,-0.17049,0.00012,15.31667]
[1779493680636,34.46,75430.3,0.5,-0.17028,0.00012,15.30483]
[1779493681754,34.46,75428.45,0.5,-0.17049,0.00012,15.31674]
[1779493681788,34.46,75428.45,0.5,-0.17049,0.00012,15.31674]
[1779493681862,34.46,75428.45,0.5,-0.17049,0.00012,15.31674]
[1779493682035,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493682401,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493682486,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493682821,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493682841,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493683107,34.46,75416.88,0.5,-0.17193,0.00012,15.39693]
[1779493683153,34.46,75395.89,0.5,-0.17454,0.00012,15.54111]
[1779493683489,34.46,75395.89,0.5,-0.17454,0.00012,15.54111]
[1779493683649,34.46,75395.89,0.5,-0.17454,0.00012,15.54111]
[1779493683802,34.46,75395.89,0.5,-0.17454,0.00012,15.54111]
[1779493683879,34.46,75395.89,0.5,-0.17454,0.00012,15.54111]
[1779493684036,34.46,75361.41,0.5,-0.17884,0.00013,15.77474]
[1779493684682,34.46,75361.41,0.5,-0.17884,0.00013,15.77474]
[1779493684991,34.46,75361.41,0.5,-0.17884,0.00013,15.77474]
[1779493685164,34.46,75324.89,0.5,-0.18344,0.00013,16.01986]
[1779493685463,34.46,75324.89,0.5,-0.18344,0.00013,16.01986]
[1779493685626,34.46,75324.89,0.5,-0.18344,0.00013,16.01986]
[1779493685729,34.46,75324.89,0.5,-0.18344,0.00013,16.01986]
[1779493685941,34.46,75324.89,0.5,-0.18344,0.00013,16.01986]
[1779493686219,34.46,75318.22,0.5,-0.18426,0.00013,16.06304]
[1779493687411,34.45,75312.79,0.5,-0.18492,0.00013,16.09799]
[1779493687955,34.45,75312.79,0.5,-0.18492,0.00013,16.09799]
[1779493688078,34.45,75312.79,0.5,-0.18492,0.00013,16.09799]
[1779493688645,34.45,75307.2,0.5,-0.18564,0.00013,16.13526]
[1779493689111,34.45,75307.2,0.5,-0.18564,0.00013,16.13526]
[1779493689148,34.44,75315.61,0.5,-0.18451,0.00013,16.0761]
[1779493689362,34.44,75315.61,0.5,-0.18451,0.00013,16.0761]
[1779493690130,34.44,75315.61,0.5,-0.18451,0.00013,16.0761]
[1779493690195,34.44,75325.77,0.5,-0.18318,0.00013,16.00582]
[1779493690617,34.44,75325.77,0.5,-0.18318,0.00013,16.00582]
[1779493690815,34.44,75325.77,0.5,-0.18318,0.00013,16.00582]
[1779493690925,34.44,75325.77,0.5,-0.18318,0.00013,16.00582]
[1779493690951,34.44,75325.77,0.5,-0.18318,0.00013,16.00582]
[1779493691049,34.43,75340.1,0.5,-0.18132,0.00013,15.90751]
[1779493691290,34.43,75340.1,0.5,-0.18132,0.00013,15.90751]
[1779493691404,34.43,75340.1,0.5,-0.18132,0.00013,15.90751]
[1779493691633,34.43,75340.1,0.5,-0.18132,0.00013,15.90751]
[1779493691719,34.43,75370.02,0.5,-0.1775,0.00013,15.70206]
[1779493692630,34.43,75370.02,0.5,-0.1775,0.00013,15.70206]
[1779493693733,34.42,75376.96,0.5,-0.1766,0.00012,15.65292]
[1779493694217,34.42,75376.96,0.5,-0.1766,0.00012,15.65292]
[1779493694250,34.42,75378.6,0.5,-0.17635,0.00012,15.63966]
[1779493694588,34.42,75378.6,0.5,-0.17635,0.00012,15.63966]
[1779493695426,34.41,75384.94,0.5,-0.17553,0.00012,15.59486]
[1779493696238,34.41,75394.86,0.5,-0.17428,0.00012,15.52629]
[1779493697499,34.4,75396.55,0.5,-0.17405,0.00012,15.51321]
[1779493699338,34.4,75393.87,0.5,-0.17434,0.00012,15.5293]
[1779493699413,34.4,75393.87,0.5,-0.17434,0.00012,15.5293]
[1779493699642,34.4,75393.87,0.5,-0.17434,0.00012,15.5293]
[1779493699768,34.39,75379.43,0.5,-0.17611,0.00012,15.62601]
[1779493700974,34.39,75379.43,0.5,-0.17611,0.00012,15.62601]
[1779493701015,34.39,75363.89,0.5,-0.17803,0.00013,15.73014]
[1779493701412,34.39,75363.89,0.5,-0.17803,0.00013,15.73014]
[1779493701556,34.39,75363.89,0.5,-0.17803,0.00013,15.73014]
[1779493701696,34.39,75363.89,0.5,-0.17803,0.00013,15.73014]
[1779493701721,34.39,75344.71,0.5,-0.18044,0.00013,15.86006]
[1779493703412,34.39,75342.64,0.5,-0.18071,0.00013,15.87409]
[1779493705397,34.39,75349.78,0.5,-0.17978,0.00013,15.82422]
[1779493705711,34.39,75349.78,0.5,-0.17978,0.00013,15.82422]
[1779493705878,34.39,75349.78,0.5,-0.17978,0.00013,15.82422]
[1779493706233,34.38,75364.0,0.5,-0.17795,0.00013,15.72569]
[1779493706352,34.38,75364.0,0.5,-0.17795,0.00013,15.72569]
[1779493706792,34.38,75364.0,0.5,-0.17795,0.00013,15.72569]
[1779493706886,34.37,75379.0,0.5,-0.17602,0.00012,15.62107]
[1779493707503,34.37,75379.0,0.5,-0.17602,0.00012,15.62107]
[1779493707740,34.37,75379.0,0.5,-0.17602,0.00012,15.62107]
[1779493708281,34.37,75389.16,0.5,-0.17472,0.00012,15.54995]
[1779493709159,34.37,75389.16,0.5,-0.17472,0.00012,15.54995]
[1779493710883,34.36,75389.21,0.5,-0.17467,0.00012,15.5471]
[1779493712802,34.35,75406.0,0.5,-0.17249,0.00012,15.42428]
[1779493717838,34.33,75394.22,0.5,-0.17378,0.00012,15.49539]
[1779493719411,34.32,75390.25,0.5,-0.17424,0.00012,15.52072]
[1779493721203,34.32,75389.09,0.5,-0.17436,0.00012,15.52725]
[1779493722873,34.31,75408.94,0.5,-0.17181,0.00012,15.38638]
[1779493724121,34.31,75408.94,0.5,-0.17181,0.00012,15.38638]
[1779493726924,34.29,75416.63,0.5,-0.17078,0.00012,15.32868]
[1779493727124,34.29,75416.63,0.5,-0.17078,0.00012,15.32868]
[1779493727252,34.27,75419.91,0.5,-0.17026,0.00012,15.29953]
[1779493727885,34.27,75419.91,0.5,-0.17026,0.00012,15.29953]
[1779493727922,34.27,75419.91,0.5,-0.17026,0.00012,15.29953]
[1779493728156,34.27,75419.91,0.5,-0.17026,0.00012,15.29953]
[1779493728197,34.27,75429.91,0.5,-0.16899,0.00012,15.22803]
[1779493733965,34.23,75437.91,0.5,-0.16779,0.00012,15.16014]
[1779493735410,34.23,75439.61,0.5,-0.16754,0.00012,15.14607]
[1779493738549,34.21,75449.09,0.5,-0.1663,0.00012,15.07533]
[1779493741416,34.21,75442.86,0.5,-0.16699,0.00012,15.11468]
[1779493742007,34.21,75442.86,0.5,-0.16699,0.00012,15.11468]
[1779493742035,34.2,75433.63,0.5,-0.16808,0.00012,15.17637]
[1779493742818,34.2,75433.63,0.5,-0.16808,0.00012,15.17637]
[1779493743595,34.2,75440.16,0.5,-0.16727,0.00012,15.13053]
[1779493744118,34.2,75440.16,0.5,-0.16727,0.00012,15.13053]
[1779493744135,34.2,75440.16,0.5,-0.16727,0.00012,15.13053]
[1779493744225,34.2,75437.66,0.5,-0.16756,0.00012,15.14655]
[1779493745190,34.2,75437.66,0.5,-0.16756,0.00012,15.14655]
[1779493745333,34.19,75422.8,0.5,-0.16936,0.00012,15.24797]
[1779493749101,34.18,75434.43,0.5,-0.16784,0.00012,15.16215]
[1779493750530,34.17,75428.83,0.5,-0.16847,0.00012,15.19791]
[1779493750575,34.17,75428.83,0.5,-0.16847,0.00012,15.19791]
[1779493751102,34.17,75419.72,0.5,-0.16957,0.00012,15.25944]
[1779493751332,34.17,75419.72,0.5,-0.16957,0.00012,15.25944]
[1779493754702,34.16,75417.46,0.5,-0.16974,0.00012,15.26901]
[1779493755121,34.16,75417.46,0.5,-0.16974,0.00012,15.26901]
[1779493759273,34.13,75416.1,0.5,-0.16976,0.00012,15.26971]
[1779493759276,34.13,75412.94,0.5,-0.17011,0.00012,15.28939]
[1779493759416,34.13,75412.94,0.5,-0.17011,0.00012,15.28939]
[1779493760174,34.12,75398.07,0.5,-0.17191,0.00012,15.38955]
[1779493761908,34.12,75397.94,0.5,-0.17192,0.00012,15.39025]
[1779493765466,34.11,75402.23,0.5,-0.17132,0.00012,15.35657]
[1779493767967,34.11,75410.49,0.5,-0.17028,0.00012,15.29854]
[1779493773269,34.08,75405.11,0.5,-0.17072,0.00012,15.32086]
[1779493779311,34.07,75402.78,0.5,-0.17093,0.00012,15.33228]
[1779493781179,34.07,75402.81,0.5,-0.17092,0.00012,15.33177]
[1779493782416,34.07,75407.76,0.5,-0.1703,0.00012,15.2971]
[1779493787814,34.07,75408.52,0.5,-0.17021,0.00012,15.29201]
[1779493791260,34.07,75408.49,0.5,-0.17022,0.00012,15.29256]
[1779493797738,34.07,75410.18,0.5,-0.17,0.00012,15.28024]
[1779493803480,34.06,75412.18,0.5,-0.16967,0.00012,15.26149]
[1779493808039,34.05,75411.18,0.5,-0.16972,0.00012,15.26445]
[1779493809522,34.04,75422.31,0.5,-0.16831,0.00012,15.18469]
[1779493810880,34.04,75422.31,0.5,-0.16831,0.00012,15.18469]
[1779493810967,34.04,75422.76,0.5,-0.16825,0.00012,15.18147]
[1779493816622,34.03,75419.44,0.5,-0.16861,0.00012,15.20156]
[1779493818904,34.03,75426.4,0.5,-0.16772,0.00012,15.15142]
[1779493820337,34.02,75428.94,0.5,-0.1674,0.00012,15.13349]
[1779493825636,34.02,75426.34,0.5,-0.16771,0.00012,15.15069]
[1779493830675,34.02,75432.67,0.5,-0.16692,0.00012,15.10587]
[1779493835709,34.02,75429.62,0.5,-0.16725,0.00012,15.12281]
[1779493836437,34.02,75429.62,0.5,-0.16725,0.00012,15.12281]
[1779493841751,34.02,75435.62,0.5,-0.1665,0.00012,15.08002]
[1779493845120,34.01,75436.1,0.5,-0.16643,0.00012,15.07588]
[1779493845122,34.01,75436.1,0.5,-0.16643,0.00012,15.07588]
[1779493846961,34.01,75444.86,0.5,-0.16534,0.00012,15.01356]
[1779493850225,34.01,75456.56,0.5,-0.16393,0.00012,14.93287]
[1779493852400,34.01,75460.28,0.5,-0.16348,0.00012,14.9072]
[1779493857863,34.02,75463.36,0.5,-0.16316,0.00012,14.88884]
[1779493860023,34.02,75463.21,0.5,-0.16318,0.00012,14.88982]
[1779493861127,34.02,75466.87,0.5,-0.16274,0.00012,14.86445]
[1779493862882,34.02,75472.25,0.5,-0.16209,0.00012,14.82669]
[1779493862916,34.02,75472.25,0.5,-0.16209,0.00012,14.82669]
[1779493862942,34.01,75472.05,0.5,-0.1621,0.00012,14.82749]
[1779493863800,34.01,75472.05,0.5,-0.1621,0.00012,14.82749]
[1779493864143,34.01,75472.05,0.5,-0.1621,0.00012,14.82749]
[1779493864200,34.01,75472.05,0.5,-0.1621,0.00012,14.82749]
[1779493864359,34.01,75472.05,0.5,-0.1621,0.00012,14.82749]
[1779493864223,34.01,75477.17,0.5,-0.16148,0.00012,14.79148]
[1779493864912,34.01,75490.63,0.5,-0.15987,0.00012,14.69739]
[1779493867113,34.01,75489.91,0.5,-0.15996,0.00012,14.70263]
[1779493867451,34.01,75489.91,0.5,-0.15996,0.00012,14.70263]
[1779493867933,34.01,75474.83,0.5,-0.16175,0.00012,14.80695]
[1779493868476,34.01,75474.83,0.5,-0.16175,0.00012,14.80695]
[1779493873760,34.0,75474.68,0.5,-0.16168,0.00012,14.8027]
[1779493878623,34.0,75471.31,0.5,-0.16206,0.00012,14.82516]
[1779493879010,33.99,75477.17,0.5,-0.16134,0.00012,14.78305]
[1779493884056,33.98,75481.79,0.5,-0.16072,0.00012,14.7468]
[1779493885835,33.98,75483.14,0.5,-0.16055,0.00012,14.73686]
[1779493886070,33.98,75482.45,0.5,-0.16062,0.00012,14.74115]
[1779493891105,33.97,75481.06,0.5,-0.16069,0.00012,14.74263]
[1779493896140,33.96,75482.18,0.5,-0.1605,0.00012,14.73152]
[1779493899041,33.96,75487.53,0.5,-0.15985,0.00012,14.69339]
[1779493901202,33.96,75492.71,0.5,-0.15924,0.00012,14.65773]
[1779493906213,33.97,75495.29,0.5,-0.15898,0.00012,14.64285]
[1779493910463,33.97,75500.14,0.5,-0.15844,0.00012,14.611]
[1779493911412,33.97,75500.14,0.5,-0.15844,0.00012,14.611]
[1779493913267,33.97,75485.19,0.5,-0.16022,0.00012,14.71568]
[1779493918302,33.97,75485.88,0.5,-0.16009,0.00012,14.70791]
[1779493923090,33.96,75484.94,0.5,-0.16017,0.00012,14.71238]
[1779493928372,33.96,75486.67,0.5,-0.15991,0.00012,14.69725]
[1779493933407,33.95,75487.29,0.5,-0.15982,0.00012,14.69153]
[1779493939275,33.95,75487.98,0.5,-0.15972,0.00012,14.68583]
[1779493939450,33.95,75488.84,0.5,-0.15961,0.00012,14.67947]
[1779493940414,33.95,75488.84,0.5,-0.15961,0.00012,14.67947]
[1779493942411,33.95,75501.84,0.5,-0.15807,0.00012,14.58898]
[1779493942470,33.95,75492.07,0.5,-0.15922,0.00012,14.65635]
[1779493945113,33.95,75485.68,0.5,-0.15997,0.00012,14.70026]
[1779493950412,33.95,75494.09,0.5,-0.15898,0.00012,14.64247]
[1779493955564,33.97,75498.65,0.5,-0.15856,0.00012,14.61611]
[1779493960600,33.99,75498.18,0.5,-0.15873,0.00012,14.62602]
[1779493965635,34.0,75500.68,0.5,-0.15854,0.00012,14.61502]
[1779493970670,34.01,75502.38,0.5,-0.15841,0.00012,14.60748]
[1779493975705,34.02,75502.1,0.5,-0.15848,0.00012,14.61159]
[1779493977062,34.02,75502.1,0.5,-0.15848,0.00012,14.61159]
[1779493977094,34.02,75501.76,0.5,-0.15852,0.00012,14.61435]
[1779493982755,34.02,75502.08,0.5,-0.15851,0.00012,14.61376]
[1779493987548,34.02,75502.84,0.5,-0.15845,0.00012,14.6098]
[1779493987921,34.03,75505.15,0.5,-0.15819,0.00012,14.59491]
[1779493993253,34.03,75505.24,0.5,-0.15823,0.00012,14.59702]
[1779493994732,34.04,75505.33,0.5,-0.15824,0.00012,14.59757]
[1779494000477,34.03,75504.76,0.5,-0.15828,0.00012,14.60014]
[1779494005916,34.02,75501.04,0.5,-0.1586,0.00012,14.61896]
[1779494010951,34.01,75501.2,0.5,-0.15851,0.00012,14.61353]
[1779494015986,34.0,75500.73,0.5,-0.15847,0.00012,14.60839]
[1779494016847,34.0,75500.73,0.5,-0.15847,0.00012,14.60839]
[1779494022029,34.0,75499.94,0.5,-0.15858,0.00012,14.61503]
[1779494027064,34.0,75502.16,0.5,-0.15833,0.00012,14.60022]
[1779494032099,34.0,75501.15,0.5,-0.15844,0.00012,14.60704]
[1779494033852,34.0,75501.02,0.5,-0.15846,0.00012,14.60783]
[1779494033889,34.0,75501.02,0.5,-0.15846,0.00012,14.60783]
[1779494034094,34.0,75501.02,0.5,-0.15846,0.00012,14.60783]
[1779494039148,34.0,75500.88,0.5,-0.15849,0.00012,14.61008]
[1779494040162,34.0,75500.88,0.5,-0.15849,0.00012,14.61008]
[1779494040425,34.0,75500.88,0.5,-0.15849,0.00012,14.61008]
[1779494040519,34.0,75500.88,0.5,-0.15849,0.00012,14.61008]
[1779494040626,34.0,75500.88,0.5,-0.15849,0.00012,14.61008]
[1779494040653,34.0,75501.32,0.5,-0.15845,0.00012,14.60744]
[1779494041559,34.0,75491.39,0.5,-0.15963,0.00012,14.67661]
[1779494041859,34.0,75491.39,0.5,-0.15963,0.00012,14.67661]
[1779494049548,34.0,75483.15,0.5,-0.16056,0.00012,14.73091]
[1779494051694,33.99,75485.24,0.5,-0.16026,0.00012,14.71353]
[1779494058548,33.98,75486.81,0.5,-0.16002,0.00012,14.69939]
[1779494064365,33.97,75486.44,0.5,-0.15999,0.00012,14.69775]
[1779494070384,33.98,75485.97,0.5,-0.16009,0.00012,14.70324]
[1779494075451,33.97,75486.02,0.5,-0.16001,0.00012,14.69664]
[1779494080454,33.97,75483.95,0.5,-0.16023,0.00012,14.70921]
[1779494085489,33.97,75485.2,0.5,-0.16008,0.00012,14.70056]
[1779494087875,33.97,75485.18,0.5,-0.16009,0.00012,14.70109]
[1779494090494,33.97,75484.63,0.5,-0.16016,0.00012,14.70531]
[1779494095561,33.97,75484.28,0.5,-0.16022,0.00012,14.70874]
[1779494100614,33.98,75483.22,0.5,-0.16036,0.00012,14.71698]
[1779494105650,33.98,75484.21,0.5,-0.16025,0.00012,14.71048]
[1779494110685,33.98,75483.25,0.5,-0.16037,0.00012,14.71764]
[1779494112699,33.98,75493.1,0.5,-0.15923,0.00012,14.65085]
[1779494113177,33.98,75493.1,0.5,-0.15923,0.00012,14.65085]
[1779494113377,33.98,75493.1,0.5,-0.15923,0.00012,14.65085]
[1779494113416,33.98,75493.1,0.5,-0.15923,0.00012,14.65085]
[1779494119241,33.98,75499.21,0.5,-0.15851,0.00012,14.60865]
[1779494124859,33.98,75499.76,0.5,-0.15845,0.00012,14.60492]
[1779494130825,34.0,75501.39,0.5,-0.15836,0.00012,14.60012]
[1779494137875,34.01,75501.96,0.5,-0.15838,0.00012,14.59914]
[1779494142910,34.03,75504.41,0.5,-0.15817,0.00012,14.58693]
[1779494147945,34.04,75503.37,0.5,-0.15838,0.00012,14.59913]
[1779494152979,34.05,75502.94,0.5,-0.1585,0.00012,14.60675]
[1779494158015,34.06,75502.63,0.5,-0.15861,0.00012,14.61311]
[1779494163051,34.07,75505.67,0.5,-0.15832,0.00012,14.59607]
[1779494168086,34.08,75511.75,0.5,-0.15771,0.00012,14.56021]
[1779494171141,34.09,75512.04,0.5,-0.15772,0.00012,14.56111]
[1779494176851,34.11,75512.47,0.5,-0.15781,0.00012,14.56662]
[1779494182018,34.12,75511.34,0.5,-0.15804,0.00012,14.58039]
[1779494184836,34.13,75502.06,0.5,-0.15917,0.00012,14.64666]
[1779494192254,34.13,75502.52,0.5,-0.15907,0.00012,14.63843]
[1779494197289,34.13,75502.2,0.5,-0.15909,0.00012,14.63966]
[1779494205345,34.12,75502.09,0.5,-0.15907,0.00012,14.63861]
[1779494210380,34.12,75502.07,0.5,-0.15904,0.00012,14.6371]
[1779494215415,34.11,75500.99,0.5,-0.15914,0.00012,14.64277]
[1779494220450,34.11,75500.71,0.5,-0.15914,0.00012,14.64281]
[1779494220927,34.11,75500.71,0.5,-0.15914,0.00012,14.64281]
[1779494220962,34.11,75500.71,0.5,-0.15914,0.00012,14.64281]
[1779494221714,34.11,75490.33,0.5,-0.16036,0.00012,14.71402]
[1779494221944,34.11,75490.33,0.5,-0.16036,0.00012,14.71402]
[1779494222410,34.11,75490.33,0.5,-0.16036,0.00012,14.71402]
[1779494222464,34.11,75475.43,0.5,-0.16211,0.00012,14.81582]
[1779494226329,34.11,75479.8,0.5,-0.1616,0.00012,14.78611]
[1779494226492,34.11,75477.37,0.5,-0.1619,0.00012,14.80357]
[1779494230070,34.12,75471.09,0.5,-0.16273,0.00012,14.85149]
[1779494230094,34.12,75471.09,0.5,-0.16273,0.00012,14.85149]
[1779494235462,34.14,75467.25,0.5,-0.1633,0.00012,14.88449]
[1779494239100,34.15,75469.18,0.5,-0.16315,0.00012,14.87613]
[1779494240024,34.15,75475.85,0.5,-0.16238,0.00012,14.83161]
[1779494245625,34.14,75475.3,0.5,-0.16235,0.00012,14.82987]
[1779494250660,34.13,75474.12,0.5,-0.16242,0.00012,14.83391]
[1779494251884,34.12,75473.41,0.5,-0.16245,0.00012,14.83291]
[1779494257709,34.1,75481.91,0.5,-0.16129,0.00012,14.76563]
[1779494261533,34.1,75483.24,0.5,-0.16112,0.00012,14.7556]
[1779494261737,34.1,75483.84,0.5,-0.16104,0.00012,14.75146]
[1779494262608,34.1,75483.84,0.5,-0.16104,0.00012,14.75146]
[1779494267779,34.11,75487.71,0.5,-0.16063,0.00012,14.72755]
[1779494268430,34.11,75487.71,0.5,-0.16063,0.00012,14.72755]
[1779494273823,34.11,75488.51,0.5,-0.16058,0.00012,14.72465]
[1779494281752,34.11,75489.51,0.5,-0.16047,0.00012,14.71802]
[1779494282720,34.11,75489.51,0.5,-0.16047,0.00012,14.71804]
[1779494287934,34.11,75492.77,0.5,-0.16003,0.00012,14.69253]
[1779494291181,34.11,75492.7,0.5,-0.16003,0.00012,14.6922]
[1779494296997,34.1,75492.67,0.5,-0.16,0.00012,14.69055]
[1779494298980,34.1,75492.67,0.5,-0.16,0.00012,14.69055]
[1779494304046,34.1,75492.78,0.5,-0.15995,0.00012,14.68741]
[1779494306254,34.09,75492.45,0.5,-0.15998,0.00012,14.68956]
[1779494312102,34.09,75493.5,0.5,-0.15981,0.00012,14.67726]
[1779494317137,34.1,75493.72,0.5,-0.1598,0.00012,14.67684]
[1779494322175,34.1,75494.24,0.5,-0.15976,0.00012,14.674]
[1779494327300,34.1,75496.64,0.5,-0.15949,0.00012,14.65862]
[1779494333254,34.1,75494.82,0.5,-0.15974,0.00012,14.67302]
[1779494339296,34.11,75495.2,0.5,-0.1597,0.00012,14.67115]
[1779494344415,34.11,75494.14,0.5,-0.15983,0.00012,14.67863]
[1779494348119,34.1,75485.86,0.5,-0.16079,0.00012,14.73431]
[1779494354091,34.1,75482.52,0.5,-0.16117,0.00012,14.75647]
[1779494354193,34.1,75482.52,0.5,-0.16118,0.00012,14.75731]
[1779494356974,34.11,75482.5,0.5,-0.16121,0.00012,14.75908]
[1779494357648,34.11,75482.5,0.5,-0.16121,0.00012,14.75908]
[1779494359492,34.11,75467.82,0.5,-0.16301,0.00012,14.86326]
[1779494367573,34.13,75463.91,0.5,-0.16359,0.00012,14.89679]
[1779494373867,34.16,75463.15,0.5,-0.16383,0.00012,14.9085]
[1779494374150,34.16,75461.5,0.5,-0.16405,0.00012,14.92095]
[1779494379200,34.17,75458.78,0.5,-0.16444,0.00012,14.94387]
[1779494385640,34.19,75457.18,0.5,-0.16476,0.00012,14.96183]
[1779494390680,34.2,75458.27,0.5,-0.16471,0.00012,14.9594]
[1779494395715,34.21,75457.13,0.5,-0.16494,0.00012,14.97254]
[1779494398222,34.22,75454.99,0.5,-0.16522,0.00012,14.98886]
[1779494400751,34.22,75462.71,0.5,-0.16433,0.00012,14.93806]
[1779494402765,34.23,75472.4,0.5,-0.16321,0.00012,14.87337]
[1779494406803,34.23,75483.35,0.5,-0.16191,0.00012,14.79883]
[1779494411838,34.23,75491.26,0.5,-0.16095,0.00012,14.74299]
[1779494412045,34.23,75491.26,0.5,-0.16095,0.00012,14.74299]
[1779494413854,34.22,75478.67,0.5,-0.16244,0.00012,14.82931]
[1779494415868,34.22,75468.08,0.5,-0.16369,0.00012,14.90105]
[1779494420905,34.2,75456.51,0.5,-0.16493,0.00012,14.97185]
[1779494423092,34.19,75455.37,0.5,-0.16498,0.00012,14.97473]
[1779494423140,34.19,75455.37,0.5,-0.16498,0.00012,14.97473]
[1779494423745,34.19,75455.37,0.5,-0.16498,0.00012,14.97473]
[1779494423930,34.19,75455.37,0.5,-0.16498,0.00012,14.97473]
[1779494426809,34.18,75449.62,0.5,-0.16564,0.00012,15.01209]
[1779494426850,34.18,75449.62,0.5,-0.16564,0.00012,15.01209]
[1779494426983,34.18,75449.62,0.5,-0.16564,0.00012,15.01209]
[1779494427954,34.18,75445.54,0.5,-0.16614,0.00012,15.04053]
[1779494428063,34.18,75445.54,0.5,-0.16614,0.00012,15.04053]
[1779494433209,34.19,75445.49,0.5,-0.16616,0.00012,15.03967]
[1779494435351,34.2,75444.04,0.5,-0.16636,0.00012,15.05104]
[1779494438195,34.2,75440.3,0.5,-0.16682,0.00012,15.07723]
[1779494439498,34.2,75436.3,0.5,-0.1673,0.00012,15.10447]
[1779494439703,34.2,75436.3,0.5,-0.1673,0.00012,15.10447]
[1779494442606,34.19,75438.26,0.5,-0.16706,0.00012,15.09053]
[1779494442746,34.19,75438.26,0.5,-0.16706,0.00012,15.09053]
[1779494448837,34.2,75432.11,0.5,-0.16782,0.00012,15.13362]
[1779494455593,34.19,75429.66,0.5,-0.16806,0.00012,15.14732]
[1779494455756,34.19,75429.66,0.5,-0.16806,0.00012,15.14732]
[1779494456260,34.19,75430.36,0.5,-0.16797,0.00012,15.14201]
[1779494456264,34.19,75443.94,0.5,-0.16631,0.00012,15.04806]
[1779494457848,34.19,75443.94,0.5,-0.16631,0.00012,15.04806]
[1779494459176,34.19,75433.25,0.5,-0.16761,0.00012,15.12193]
[1779494463801,34.18,75436.25,0.5,-0.16722,0.00012,15.09948]
[1779494465391,34.18,75442.93,0.5,-0.16639,0.00012,15.0524]
[1779494469873,34.18,75444.83,0.5,-0.16616,0.00012,15.03951]
[1779494471261,34.18,75431.11,0.5,-0.16784,0.00012,15.13484]
[1779494472795,34.18,75431.11,0.5,-0.16784,0.00012,15.13484]
[1779494476499,34.18,75429.2,0.5,-0.16804,0.00012,15.14615]
[1779494480086,34.17,75427.42,0.5,-0.16822,0.00012,15.15596]
[1779494480130,34.17,75426.81,0.5,-0.16828,0.00012,15.15947]
[1779494481879,34.17,75423.04,0.5,-0.16873,0.00012,15.18465]
[1779494482618,34.17,75422.89,0.5,-0.16875,0.00012,15.18575]
[1779494485128,34.16,75433.83,0.5,-0.16738,0.00012,15.1085]
[1779494486225,34.16,75429.81,0.5,-0.16787,0.00012,15.13623]
[1779494486369,34.16,75425.66,0.5,-0.16837,0.00012,15.16449]
[1779494492014,34.16,75427.06,0.5,-0.16817,0.00012,15.15307]
[1779494495432,34.16,75435.83,0.5,-0.16709,0.00012,15.08958]
[1779494496218,34.16,75435.83,0.5,-0.16709,0.00012,15.08958]
[1779494500742,34.16,75440.73,0.5,-0.16651,0.00012,15.05698]
[1779494501001,34.16,75440.73,0.5,-0.16651,0.00012,15.05698]
[1779494501131,34.16,75440.73,0.5,-0.16651,0.00012,15.05698]
[1779494501048,34.17,75440.97,0.5,-0.16649,0.00012,15.05593]
[1779494501261,34.17,75440.97,0.5,-0.16649,0.00012,15.05593]
[1779494501481,34.17,75440.97,0.5,-0.16649,0.00012,15.05593]
[1779494501994,34.17,75453.16,0.5,-0.16503,0.00012,14.97269]
[1779494502482,34.17,75464.47,0.5,-0.16369,0.00012,14.89578]
[1779494507517,34.19,75459.13,0.5,-0.16444,0.00012,14.93936]
[1779494512552,34.2,75457.18,0.5,-0.16475,0.00012,14.95718]
[1779494517918,34.2,75459.95,0.5,-0.16447,0.00012,14.94136]
[1779494521615,34.21,75449.85,0.5,-0.16574,0.00012,15.01379]
[1779494526131,34.21,75456.92,0.5,-0.1649,0.00012,14.96554]
[1779494529211,34.21,75456.05,0.5,-0.16498,0.00012,14.97032]
[1779494534706,34.2,75450.61,0.5,-0.16555,0.00012,15.00255]
[1779494539741,34.19,75452.17,0.5,-0.1653,0.00012,14.98824]
[1779494542472,34.18,75443.92,0.5,-0.16625,0.00012,15.04264]
[1779494542520,34.18,75443.92,0.5,-0.16625,0.00012,15.04264]
[1779494542552,34.18,75443.92,0.5,-0.16625,0.00012,15.04264]
[1779494543118,34.18,75443.92,0.5,-0.16625,0.00012,15.04264]
[1779494543088,34.18,75463.57,0.5,-0.16388,0.00012,14.90703]
[1779494543446,34.18,75463.57,0.5,-0.16388,0.00012,14.90703]
[1779494543523,34.18,75463.57,0.5,-0.16388,0.00012,14.90703]
[1779494543536,34.18,75463.57,0.5,-0.16388,0.00012,14.90703]
[1779494544016,34.18,75463.57,0.5,-0.16388,0.00012,14.90703]
[1779494544111,34.18,75488.1,0.5,-0.16094,0.00012,14.73752]
[1779494544302,34.18,75488.1,0.5,-0.16094,0.00012,14.73752]
[1779494544721,34.18,75488.1,0.5,-0.16094,0.00012,14.73752]
[1779494548232,34.16,75481.57,0.5,-0.16159,0.00012,14.77451]
[1779494548808,34.15,75482.38,0.5,-0.16143,0.00012,14.76563]
[1779494551997,34.14,75479.85,0.5,-0.16165,0.00012,14.77827]
[1779494552614,34.13,75479.29,0.5,-0.16164,0.00012,14.77533]
[1779494558049,34.11,75480.87,0.5,-0.16127,0.00012,14.75352]
[1779494563723,34.08,75476.32,0.5,-0.16159,0.00012,14.77158]
[1779494568948,34.05,75479.1,0.5,-0.16111,0.00012,14.7434]
[1779494573839,34.04,75478.1,0.5,-0.16116,0.00012,14.74642]
[1779494573880,34.04,75478.1,0.5,-0.16116,0.00012,14.74642]
[1779494574315,34.04,75473.04,0.5,-0.16175,0.00012,14.78043]
[1779494579152,34.03,75473.45,0.5,-0.16163,0.00012,14.77333]
[1779494579150,34.03,75486.33,0.5,-0.16008,0.00012,14.68317]
[1779494579657,34.03,75486.33,0.5,-0.16008,0.00012,14.68317]
[1779494580413,34.03,75494.07,0.5,-0.15916,0.00012,14.62922]
[1779494582195,34.03,75497.1,0.5,-0.1588,0.00012,14.6086]
[1779494583182,34.03,75509.42,0.5,-0.15734,0.00012,14.52242]
[1779494587090,34.02,75519.27,0.5,-0.15617,0.00012,14.4529]
[1779494587773,34.02,75519.27,0.5,-0.15617,0.00012,14.4529]
[1779494593122,34.03,75515.26,0.5,-0.15668,0.00012,14.48343]
[1779494599174,34.04,75519.42,0.5,-0.15626,0.00012,14.45853]
[1779494604211,34.04,75519.62,0.5,-0.15627,0.00012,14.4592]
[1779494609246,34.05,75531.65,0.5,-0.15488,0.00012,14.37687]
[1779494612379,34.05,75531.75,0.5,-0.15484,0.00012,14.37196]
[1779494618309,34.05,75537.32,0.5,-0.15424,0.00012,14.33627]
[1779494620137,34.05,75537.32,0.5,-0.15424,0.00012,14.33627]
[1779494620151,34.05,75537.32,0.5,-0.15424,0.00012,14.33627]
[1779494620167,34.05,75537.04,0.5,-0.15428,0.00012,14.33881]
[1779494620412,34.05,75537.04,0.5,-0.15428,0.00012,14.33881]
[1779494623610,34.06,75544.3,0.5,-0.15348,0.00012,14.29109]
[1779494623676,34.06,75544.3,0.5,-0.15348,0.00012,14.29109]
[1779494625623,34.06,75546.82,0.5,-0.15321,0.00011,14.2745]
[1779494625726,34.06,75546.82,0.5,-0.15321,0.00011,14.2745]
[1779494625945,34.06,75550.27,0.5,-0.15281,0.00011,14.25061]
[1779494628192,34.06,75550.03,0.5,-0.15284,0.00011,14.25254]
[1779494628413,34.06,75550.03,0.5,-0.15285,0.00011,14.25276]
[1779494632070,34.06,75541.66,0.5,-0.15381,0.00012,14.31053]
[1779494632072,34.07,75542.14,0.5,-0.15383,0.00012,14.31172]
[1779494633264,34.07,75542.14,0.5,-0.15383,0.00012,14.31172]
[1779494638112,34.1,75532.84,0.5,-0.15509,0.00012,14.38758]
[1779494641071,34.11,75532.29,0.5,-0.15521,0.00012,14.39451]
[1779494641172,34.11,75530.91,0.5,-0.15539,0.00012,14.4055]
[1779494641446,34.11,75530.91,0.5,-0.15539,0.00012,14.4055]
[1779494641565,34.11,75530.91,0.5,-0.15539,0.00012,14.4055]
[1779494642878,34.12,75510.25,0.5,-0.15787,0.00012,14.55265]
[1779494648523,34.14,75502.86,0.5,-0.15884,0.00012,14.60955]
[1779494651545,34.15,75515.95,0.5,-0.15736,0.00012,14.52276]
[1779494652829,34.15,75515.95,0.5,-0.15736,0.00012,14.52276]
[1779494657877,34.16,75515.8,0.5,-0.15745,0.00012,14.52794]
[1779494657878,34.16,75515.8,0.5,-0.15745,0.00012,14.52794]
[1779494662911,34.17,75506.28,0.5,-0.15867,0.00012,14.59985]
[1779494666510,34.18,75507.4,0.5,-0.15863,0.00012,14.59784]
[1779494667048,34.18,75507.4,0.5,-0.15863,0.00012,14.59784]
[1779494667093,34.18,75503.92,0.5,-0.15904,0.00012,14.6218]
[1779494668330,34.19,75495.32,0.5,-0.16007,0.00012,14.68241]
[1779494669241,34.19,75495.32,0.5,-0.16007,0.00012,14.68241]
[1779494669304,34.19,75495.32,0.5,-0.16007,0.00012,14.68241]
[1779494669314,34.19,75488.33,0.5,-0.16094,0.00012,14.73274]
[1779494674710,34.19,75491.25,0.5,-0.16055,0.00012,14.70812]
[1779494679746,34.18,75492.65,0.5,-0.16033,0.00012,14.69535]
[1779494680337,34.18,75492.65,0.5,-0.16033,0.00012,14.69535]
[1779494681259,34.18,75492.65,0.5,-0.16033,0.00012,14.69535]
[1779494686606,34.17,75492.5,0.5,-0.16025,0.00012,14.69005]
[1779494687802,34.16,75506.89,0.5,-0.15852,0.00012,14.58897]
[1779494689676,34.16,75507.4,0.5,-0.15846,0.00012,14.5856]
[1779494689816,34.17,75496.49,0.5,-0.15975,0.00012,14.66093]
[1779494693829,34.16,75493.26,0.5,-0.16008,0.00012,14.68018]
[1779494698915,34.15,75493.49,0.5,-0.15997,0.00012,14.67391]
[1779494704931,34.14,75499.81,0.5,-0.15916,0.00012,14.62595]
[1779494709966,34.14,75501.15,0.5,-0.159,0.00012,14.61676]
[1779494715009,34.14,75500.58,0.5,-0.15907,0.00012,14.62103]
[1779494716025,34.14,75500.58,0.5,-0.15907,0.00012,14.62103]
[1779494721050,34.14,75498.3,0.5,-0.15934,0.00012,14.63643]
[1779494726085,34.13,75504.27,0.5,-0.15862,0.00012,14.59432]
[1779494731120,34.14,75501.28,0.5,-0.15896,0.00012,14.61248]
[1779494736171,34.14,75511.91,0.5,-0.15773,0.00012,14.53994]
[1779494738466,34.14,75511.29,0.5,-0.15782,0.00012,14.54533]
[1779494739229,34.15,75525.76,0.5,-0.15615,0.00012,14.44659]
[1779494740884,34.15,75522.72,0.5,-0.15656,0.00012,14.47078]
[1779494746284,34.18,75518.13,0.5,-0.15725,0.00012,14.51195]
[1779494751319,34.19,75517.56,0.5,-0.1574,0.00012,14.52102]
[1779494757364,34.2,75517.37,0.5,-0.1575,0.00012,14.52728]
[1779494762405,34.21,75518.28,0.5,-0.15745,0.00012,14.52404]
[1779494768447,34.22,75517.39,0.5,-0.15761,0.00012,14.53364]
[1779494769444,34.22,75517.39,0.5,-0.15761,0.00012,14.53364]
[1779494772413,34.22,75508.53,0.5,-0.15865,0.00012,14.59484]
[1779494772790,34.22,75505.47,0.5,-0.159,0.00012,14.61549]
[1779494773482,34.21,75519.42,0.5,-0.15735,0.00012,14.5183]
[1779494778520,34.22,75522.01,0.5,-0.15709,0.00012,14.50342]
[1779494780364,34.22,75522.01,0.5,-0.15709,0.00012,14.50342]
[1779494780436,34.22,75522.01,0.5,-0.15709,0.00012,14.50342]
[1779494780423,34.22,75522.75,0.5,-0.15702,0.00012,14.49899]
[1779494781546,34.22,75537.07,0.5,-0.15536,0.00012,14.40039]
[1779494785249,34.23,75524.23,0.5,-0.15691,0.00012,14.4926]
[1779494786583,34.23,75515.27,0.5,-0.15795,0.00012,14.55428]
[1779494791449,34.23,75514.75,0.5,-0.15799,0.00012,14.55602]
[1779494791471,34.23,75514.75,0.5,-0.15799,0.00012,14.55602]
[1779494791696,34.22,75514.26,0.5,-0.15803,0.00012,14.55875]
[1779494792030,34.22,75514.26,0.5,-0.15803,0.00012,14.55875]
[1779494792381,34.22,75514.26,0.5,-0.15803,0.00012,14.55875]
[1779494792403,34.22,75503.15,0.5,-0.15929,0.00012,14.63021]
[1779494793118,34.22,75503.15,0.5,-0.15929,0.00012,14.63021]
[1779494793177,34.22,75489.76,0.5,-0.16087,0.00012,14.72219]
[1779494793632,34.22,75480.71,0.5,-0.16194,0.00012,14.7844]
[1779494795062,34.22,75480.71,0.5,-0.16194,0.00012,14.7844]
[1779494800681,34.21,75482.21,0.5,-0.1617,0.00012,14.77051]
[1779494805716,34.2,75483.37,0.5,-0.16144,0.00012,14.75543]
[1779494808737,34.19,75471.67,0.5,-0.16281,0.00012,14.83415]
[1779494811932,34.19,75469.54,0.5,-0.16304,0.00012,14.84721]
[1779494811967,34.19,75469.15,0.5,-0.16309,0.00012,14.85031]
[1779494813772,34.19,75460.28,0.5,-0.16416,0.00012,14.91171]
[1779494819156,34.2,75458.92,0.5,-0.16438,0.00012,14.92431]
[1779494824849,34.19,75460.75,0.5,-0.16412,0.00012,14.90939]
[1779494830498,34.19,75459.84,0.5,-0.1642,0.00012,14.91419]
[1779494833975,34.18,75450.02,0.5,-0.16532,0.00012,14.97783]
[1779494837411,34.17,75450.65,0.5,-0.16518,0.00012,14.97014]
[1779494837417,34.17,75438.97,0.5,-0.16661,0.00012,15.0512]
[1779494839096,34.17,75434.3,0.5,-0.16718,0.00012,15.0832]
[1779494839594,34.17,75434.26,0.5,-0.16717,0.00012,15.08307]
[1779494841782,34.17,75438.55,0.5,-0.16663,0.00012,15.05235]
[1779494844781,34.17,75443.8,0.5,-0.16599,0.00012,15.01609]
[1779494845502,34.17,75443.8,0.5,-0.16599,0.00012,15.01609]
[1779494846186,34.17,75443.56,0.5,-0.16603,0.00012,15.01832]
[1779494852366,34.17,75440.93,0.5,-0.16634,0.00012,15.03386]
[1779494852807,34.17,75441.58,0.5,-0.16627,0.00012,15.02972]
[1779494856348,34.18,75453.14,0.5,-0.1649,0.00012,14.95179]
[1779494858234,34.18,75453.35,0.5,-0.16489,0.00012,14.95143]
[1779494864125,34.2,75453.46,0.5,-0.16499,0.00012,14.95695]
[1779494867182,34.2,75448.32,0.5,-0.16563,0.00012,14.99372]
[1779494867306,34.2,75448.32,0.5,-0.16563,0.00012,14.99372]
[1779494871125,34.21,75442.55,0.5,-0.16638,0.00012,15.03618]
[1779494874740,34.22,75454.86,0.5,-0.16497,0.00012,14.95644]
[1779494875479,34.22,75454.86,0.5,-0.16497,0.00012,14.95644]
[1779494880793,34.23,75461.36,0.5,-0.16427,0.00012,14.91632]
[1779494880966,34.23,75461.36,0.5,-0.16427,0.00012,14.91632]
[1779494881260,34.24,75462.68,0.5,-0.16415,0.00012,14.9092]
[1779494886296,34.18,75456.75,0.5,-0.16449,0.00012,14.92815]
[1779494891331,34.12,75456.81,0.5,-0.16409,0.00012,14.90457]
[1779494893397,34.11,75458.63,0.5,-0.16379,0.00012,14.88774]
[1779494893449,34.1,75460.5,0.5,-0.1635,0.00012,14.87081]
[1779494898834,34.12,75465.01,0.5,-0.1631,0.00012,14.84778]
[1779494904422,34.15,75466.45,0.5,-0.1631,0.00012,14.84837]
[1779494909457,34.17,75471.81,0.5,-0.16261,0.00012,14.82006]
[1779494912040,34.18,75473.59,3.5,-0.16243,0.00012,14.80749]
[1779494917513,34.2,75479.44,3.5,-0.16189,0.00012,14.7766]
[1779494922548,34.21,75485.64,3.5,-0.1612,0.00012,14.73706]
[1779494925449,34.21,75486.11,3.5,-0.16117,0.00012,14.73525]
[1779494925507,34.21,75486.11,3.5,-0.16117,0.00012,14.73525]
[1779494925569,34.22,75481.09,3.5,-0.16178,0.00012,14.77055]
[1779494926431,34.22,75481.09,3.5,-0.16178,0.00012,14.77055]
[1779494926435,34.22,75481.09,3.5,-0.16178,0.00012,14.77055]
[1779494930898,34.21,75476.53,3.5,-0.16226,0.00012,14.79839]
[1779494936735,34.2,75484.57,3.5,-0.16129,0.00012,14.74194]
[1779494938527,34.2,75484.13,3.5,-0.16132,0.00012,14.74398]
[1779494939006,34.2,75484.33,3.5,-0.16127,0.00012,14.74064]
[1779494940542,34.2,75489.79,3.5,-0.16061,0.00012,14.70263]
[1779494944038,34.19,75492.36,3.5,-0.16026,0.00012,14.68194]
[1779494945843,34.18,75492.15,3.5,-0.16025,0.00012,14.6814]
[1779494949101,34.18,75491.75,3.5,-0.16024,0.00012,14.68099]
[1779494951187,34.17,75486.22,3.5,-0.16086,0.00012,14.71699]
[1779494952774,34.16,75484.77,3.5,-0.16099,0.00012,14.72412]
[1779494955521,34.16,75484.99,3.5,-0.16091,0.00012,14.71961]
[1779494955539,34.15,75484.78,3.5,-0.16089,0.00012,14.7182]
[1779494956411,34.15,75484.78,3.5,-0.16089,0.00012,14.7182]
[1779494956959,34.15,75486.06,3.5,-0.16071,0.00012,14.70798]
[1779494962829,34.13,75499.58,3.5,-0.15902,0.00012,14.6092]
[1779494967864,34.12,75503.58,3.5,-0.15849,0.00012,14.57809]
[1779494973921,34.12,75503.56,3.5,-0.15843,0.00012,14.57226]
[1779494975663,34.12,75503.92,3.5,-0.15837,0.00012,14.56848]
[1779494979030,34.12,75513.69,3.5,-0.15722,0.00012,14.50094]
[1779494985212,34.12,75513.68,3.5,-0.15725,0.00012,14.50264]
[1779494985324,34.12,75513.68,3.5,-0.15725,0.00012,14.50264]
[1779494985426,34.12,75513.79,3.5,-0.15724,0.00012,14.50201]
[1779494990131,34.11,75522.93,3.5,-0.15613,0.00012,14.43609]
[1779494993122,34.11,75522.34,3.5,-0.15615,0.00012,14.43762]
[1779494999380,34.07,75519.7,3.5,-0.1562,0.00012,14.44012]
[1779495005127,34.03,75512.91,3.5,-0.1567,0.00012,14.4691]
[1779495010162,34.01,75512.94,3.5,-0.15659,0.00012,14.46262]
[1779495014347,34.0,75513.83,3.5,-0.15641,0.00012,14.45148]
[1779495015197,34.0,75496.25,3.5,-0.15845,0.00012,14.57174]
[1779495016646,34.0,75496.25,3.5,-0.15845,0.00012,14.57174]
[1779495016697,34.0,75494.01,3.5,-0.15871,0.00012,14.58711]
[1779495016727,34.0,75494.01,3.5,-0.15871,0.00012,14.58711]
[1779495017206,34.0,75494.01,3.5,-0.15871,0.00012,14.58678]
[1779495021637,34.0,75493.76,3.5,-0.15872,0.00012,14.58791]
[1779495022547,33.99,75493.89,3.5,-0.1587,0.00012,14.58647]
[1779495023276,33.99,75494.28,3.5,-0.15865,0.00012,14.58357]
[1779495023563,33.99,75494.28,3.5,-0.15865,0.00012,14.58357]
[1779495025769,34.0,75484.19,3.5,-0.15989,0.00012,14.65625]
[1779495025969,34.0,75484.19,3.5,-0.15989,0.00012,14.65625]
[1779495027767,34.0,75470.5,3.5,-0.16154,0.00012,14.75205]
[1779495030948,34.01,75471.55,3.5,-0.16144,0.00012,14.74642]
[1779495031993,34.01,75476.22,3.5,-0.16086,0.00012,14.71056]
[1779495031994,34.01,75476.22,3.5,-0.16086,0.00012,14.71056]
[1779495034412,34.02,75481.5,3.5,-0.16028,0.00012,14.67703]
[1779495040503,34.03,75472.53,3.5,-0.16147,0.00012,14.74579]
[1779495046421,34.05,75469.46,3.5,-0.16192,0.00012,14.77239]
[1779495051456,34.05,75470.15,3.5,-0.16185,0.00012,14.76837]
[1779495056491,34.04,75469.71,3.5,-0.16186,0.00012,14.76888]
[1779495061528,34.04,75470.79,3.5,-0.1617,0.00012,14.75944]
[1779495064960,34.03,75466.61,3.5,-0.16218,0.00012,14.78702]
[1779495068577,34.03,75454.92,3.5,-0.16357,0.00012,14.86683]
[1779495072365,34.03,75452.36,3.5,-0.16388,0.00012,14.88472]
[1779495072605,34.03,75454.06,3.5,-0.16367,0.00012,14.87299]
[1779495075731,34.04,75462.95,3.5,-0.16263,0.00012,14.81296]
[1779495081668,34.05,75466.73,3.5,-0.16225,0.00012,14.79117]
[1779495085700,34.05,75476.65,3.5,-0.16107,0.00012,14.72308]
[1779495090735,34.05,75478.22,3.5,-0.16089,0.00012,14.71272]
[1779495092840,34.05,75477.72,3.5,-0.16092,0.00012,14.71209]
[1779495092931,34.05,75477.72,3.5,-0.16092,0.00012,14.71209]
[1779495093382,34.05,75477.72,3.5,-0.16092,0.00012,14.71209]
[1779495093757,34.05,75482.94,3.5,-0.1603,0.00012,14.67611]
[1779495094793,34.05,75485.37,3.5,-0.16001,0.00012,14.65943]
[1779495095285,34.05,75485.37,3.5,-0.16001,0.00012,14.65943]
[1779495095549,34.05,75485.37,3.5,-0.16001,0.00012,14.65943]
[1779495097570,34.05,75490.21,3.5,-0.15945,0.00012,14.62667]
[1779495097785,34.05,75492.6,3.5,-0.15918,0.00012,14.61051]
[1779495100182,34.05,75487.37,3.5,-0.15981,0.00012,14.64759]
[1779495105841,34.06,75486.39,3.5,-0.15995,0.00012,14.65569]
[1779495110260,34.06,75485.79,3.5,-0.16003,0.00012,14.66013]
[1779495115920,34.06,75487.14,3.5,-0.15986,0.00012,14.65021]
[1779495120062,34.06,75486.5,3.5,-0.15996,0.00012,14.65614]
[1779495120260,34.06,75486.5,3.5,-0.15996,0.00012,14.65614]
[1779495125993,34.05,75491.41,3.5,-0.15932,0.00012,14.61918]
[1779495131836,34.05,75491.47,3.5,-0.15928,0.00012,14.6164]
[1779495138078,34.04,75490.84,3.5,-0.15929,0.00012,14.61729]
[1779495143114,34.04,75495.63,3.5,-0.15871,0.00012,14.58315]
[1779495144121,34.04,75495.63,3.5,-0.15871,0.00012,14.58315]
[1779495146123,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146142,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146296,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146350,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146435,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146610,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146704,34.04,75496.3,3.5,-0.15863,0.00012,14.57845]
[1779495146817,34.04,75493.8,3.5,-0.15893,0.00012,14.59577]
[1779495147147,34.04,75481.09,3.5,-0.16043,0.00012,14.68366]
[1779495150066,34.05,75475.38,3.5,-0.16118,0.00012,14.72692]
[1779495150413,34.05,75475.38,3.5,-0.16118,0.00012,14.72692]
[1779495150786,34.05,75473.85,3.5,-0.16137,0.00012,14.73831]
[1779495156211,34.06,75468.21,3.5,-0.16208,0.00012,14.77681]
[1779495161246,34.06,75466.24,3.5,-0.16234,0.00012,14.79182]
[1779495166281,34.07,75467.45,3.5,-0.16223,0.00012,14.7858]
[1779495167067,34.07,75467.45,3.5,-0.16223,0.00012,14.7858]
[1779495168832,34.07,75461.16,3.5,-0.163,0.00012,14.83007]
[1779495171849,34.07,75454.57,3.5,-0.1638,0.00012,14.87616]
[1779495177358,34.06,75452.37,3.5,-0.164,0.00012,14.88738]
[1779495182394,34.05,75451.51,3.5,-0.16404,0.00012,14.88982]
[1779495183668,34.05,75451.51,3.5,-0.16404,0.00012,14.88982]
[1779495184365,34.05,75443.21,3.5,-0.16503,0.00012,14.9463]
[1779495187488,34.05,75430.65,3.5,-0.16655,0.00012,15.03284]
[1779495189873,34.04,75429.11,3.5,-0.16672,0.00012,15.04203]
[1779495190411,34.04,75427.34,3.5,-0.16692,0.00012,15.05361]
[1779495191221,34.04,75424.7,3.5,-0.16724,0.00012,15.07175]
[1779495192421,34.04,75425.93,3.5,-0.16709,0.00012,15.06302]
[1779495193508,34.04,75429.41,3.5,-0.16666,0.00012,15.03863]
[1779495198589,34.04,75422.05,3.5,-0.16753,0.00012,15.08786]
[1779495200169,34.03,75413.94,3.5,-0.1685,0.00012,15.14248]
[1779495200686,34.03,75406.8,3.5,-0.16936,0.00012,15.19054]
[1779495204559,34.04,75408.59,3.5,-0.16917,0.00012,15.1802]
[1779495204733,34.04,75401.98,3.5,-0.17002,0.00012,15.22725]
[1779495207567,34.05,75397.83,3.5,-0.17061,0.00012,15.26024]
[1779495207592,34.06,75382.85,3.5,-0.17251,0.00012,15.36581]
[1779495208494,34.06,75382.85,3.5,-0.17251,0.00012,15.36581]
[1779495208666,34.06,75382.85,3.5,-0.17251,0.00012,15.36581]
[1779495208742,34.06,75382.85,3.5,-0.17251,0.00012,15.36581]
[1779495208761,34.06,75382.85,3.5,-0.17251,0.00012,15.36581]
[1779495209832,34.06,75380.46,3.5,-0.17284,0.00012,15.38402]
[1779495211867,34.07,75378.03,3.5,-0.17319,0.00012,15.40356]
[1779495211955,34.07,75376.56,3.5,-0.17336,0.00013,15.41058]
[1779495212313,34.07,75376.56,3.5,-0.17336,0.00013,15.41058]
[1779495212536,34.07,75376.56,3.5,-0.17336,0.00013,15.41058]
[1779495213266,34.08,75376.45,3.5,-0.1734,0.00013,15.41237]
[1779495218669,34.11,75376.42,3.5,-0.17367,0.00013,15.42803]
[1779495221271,34.13,75374.95,3.5,-0.17395,0.00013,15.44327]
[1779495226727,34.16,75376.92,3.5,-0.1739,0.00012,15.44105]
[1779495231478,34.17,75377.23,3.5,-0.17398,0.00012,15.44545]
[1779495231763,34.18,75376.96,3.5,-0.17404,0.00012,15.44892]
[1779495236799,34.2,75385.0,3.5,-0.17317,0.00012,15.40156]
[1779495241898,34.22,75384.82,3.5,-0.17332,0.00012,15.40997]
[1779495247877,34.24,75377.99,3.5,-0.17432,0.00012,15.46518]
[1779495251437,34.25,75377.17,3.5,-0.17447,0.00012,15.47318]
[1779495251441,34.25,75377.17,3.5,-0.17447,0.00012,15.47318]
[1779495251955,34.25,75377.17,3.5,-0.17447,0.00012,15.47318]
[1779495252378,34.25,75369.12,3.5,-0.17549,0.00013,15.52881]
[1779495252921,34.25,75355.03,3.5,-0.17728,0.00013,15.6261]
[1779495255922,34.26,75356.72,3.5,-0.17712,0.00013,15.61735]
[1779495255923,34.26,75356.72,3.5,-0.17712,0.00013,15.61735]
[1779495261296,34.29,75360.17,3.5,-0.17691,0.00013,15.6066]
[1779495262755,34.3,75360.78,3.5,-0.17687,0.00013,15.6046]
[1779495262801,34.3,75359.99,3.5,-0.17701,0.00013,15.61204]
[1779495264866,34.3,75356.33,3.5,-0.17747,0.00013,15.63696]
[1779495266326,34.31,75352.57,3.5,-0.17802,0.00013,15.6668]
[1779495266422,34.31,75352.57,3.5,-0.17802,0.00013,15.6668]
[1779495267188,34.32,75351.93,3.5,-0.17817,0.00013,15.67467]
[1779495271088,34.34,75346.84,3.5,-0.17892,0.00013,15.71542]
[1779495276359,34.36,75345.84,3.5,-0.17919,0.00013,15.72759]
[1779495276367,34.36,75345.84,3.5,-0.17919,0.00013,15.72759]
[1779495280160,34.38,75343.18,3.5,-0.17965,0.00013,15.75251]
[1779495281543,34.39,75354.05,3.5,-0.17835,0.00013,15.68263]
[1779495282049,34.39,75354.05,3.5,-0.17835,0.00013,15.68263]
[1779495282126,34.39,75354.05,3.5,-0.17835,0.00013,15.68263]
[1779495282143,34.39,75368.56,3.5,-0.17652,0.00013,15.58414]
[1779495286515,34.4,75372.92,3.5,-0.176,0.00013,15.55606]
[1779495292870,34.41,75371.43,3.5,-0.17627,0.00013,15.57057]
[1779495298632,34.43,75372.76,3.5,-0.17621,0.00013,15.56772]
[1779495299725,34.43,75373.32,3.5,-0.17617,0.00013,15.56574]
[1779495299760,34.43,75373.32,3.5,-0.17617,0.00013,15.56574]
[1779495299762,34.43,75373.93,3.5,-0.17611,0.00013,15.56251]
[1779495301276,34.43,75383.45,3.5,-0.17494,0.00012,15.49881]
[1779495303412,34.44,75383.88,3.5,-0.17492,0.00012,15.49731]
[1779495303817,34.44,75383.88,3.5,-0.17492,0.00012,15.49731]
[1779495303939,34.44,75383.88,3.5,-0.17492,0.00012,15.49731]
[1779495305605,34.45,75388.65,3.5,-0.17437,0.00012,15.4676]
[1779495305613,34.45,75388.65,3.5,-0.17437,0.00012,15.4676]
[1779495305618,34.45,75388.65,3.5,-0.17437,0.00012,15.4676]
[1779495305676,34.45,75390.2,3.5,-0.17419,0.00012,15.45788]
[1779495306486,34.45,75380.64,3.5,-0.1754,0.00012,15.52367]
[1779495311259,34.45,75373.32,3.5,-0.17631,0.00013,15.57322]
[1779495316305,34.45,75366.61,3.5,-0.17716,0.00013,15.6194]
[1779495317024,34.45,75370.0,3.5,-0.17673,0.00013,15.59628]
[1779495322754,34.45,75364.31,3.5,-0.17743,0.00013,15.63393]
[1779495322981,34.45,75364.31,3.5,-0.17743,0.00013,15.63393]
[1779495322998,34.45,75364.31,3.5,-0.17743,0.00013,15.63393]
[1779495323017,34.45,75363.35,3.5,-0.17755,0.00013,15.64012]
[1779495324437,34.45,75351.71,3.5,-0.17902,0.00013,15.71962]
[1779495326186,34.45,75347.94,3.5,-0.17951,0.00013,15.74595]
[1779495326497,34.45,75347.94,3.5,-0.17951,0.00013,15.74595]
[1779495326570,34.45,75347.94,3.5,-0.17951,0.00013,15.74595]
[1779495326665,34.45,75347.94,3.5,-0.17951,0.00013,15.74595]
[1779495327284,34.45,75342.41,3.5,-0.18023,0.00013,15.78432]
[1779495327458,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328443,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328532,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328575,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328723,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328726,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328727,34.46,75329.51,3.5,-0.18189,0.00013,15.87244]
[1779495328844,34.46,75329.05,3.5,-0.18195,0.00013,15.87535]
[1779495329472,34.46,75338.71,3.5,-0.18071,0.00013,15.80971]
[1779495333490,34.46,75342.67,3.5,-0.18021,0.00013,15.78088]
[1779495333491,34.46,75342.67,3.5,-0.18021,0.00013,15.78088]
[1779495333694,34.46,75351.23,3.5,-0.17914,0.00013,15.72379]
[1779495335288,34.47,75349.72,3.5,-0.17936,0.00013,15.73558]
[1779495340485,34.49,75353.18,3.5,-0.17904,0.00013,15.71868]
[1779495346591,34.5,75356.32,3.5,-0.17877,0.00013,15.70447]
[1779495351467,34.51,75355.02,3.5,-0.17898,0.00013,15.71583]
[1779495354092,34.52,75357.82,3.5,-0.17868,0.00013,15.69959]
[1779495359840,34.53,75364.83,3.5,-0.17786,0.00013,15.65574]
[1779495360213,34.53,75366.22,3.5,-0.1777,0.00013,15.64718]
[1779495361421,34.53,75368.43,3.5,-0.17744,0.00013,15.63321]
[1779495361423,34.53,75368.43,3.5,-0.17744,0.00013,15.63321]
[1779495361513,34.53,75368.43,3.5,-0.17744,0.00013,15.63321]
[1779495361703,34.54,75378.72,3.5,-0.17618,0.00012,15.56486]
[1779495362444,34.54,75378.72,3.5,-0.17618,0.00012,15.56486]
[1779495364428,34.54,75383.54,3.5,-0.1756,0.00012,15.53331]
[1779495364444,34.54,75383.54,3.5,-0.1756,0.00012,15.53331]
[1779495366623,34.54,75388.87,3.5,-0.17497,0.00012,15.49926]
[1779495366778,34.54,75388.87,3.5,-0.17497,0.00012,15.49926]
[1779495368565,34.55,75396.37,3.5,-0.17408,0.00012,15.4503]
[1779495370305,34.55,75408.78,3.5,-0.17256,0.00012,15.36696]
[1779495370449,34.55,75408.78,3.5,-0.17256,0.00012,15.36696]
[1779495370913,34.55,75411.9,3.5,-0.17217,0.00012,15.34571]
[1779495372097,34.55,75411.66,3.5,-0.1722,0.00012,15.34704]
[1779495375075,34.55,75402.75,3.5,-0.17329,0.00012,15.40709]
[1779495377993,34.55,75397.92,3.5,-0.17391,0.00012,15.44124]
[1779495378820,34.56,75397.09,3.5,-0.17404,0.00012,15.44824]
[1779495379327,34.56,75397.09,3.5,-0.17404,0.00012,15.44824]
[1779495379611,34.56,75397.09,3.5,-0.17404,0.00012,15.44824]
[1779495379657,34.56,75397.09,3.5,-0.17404,0.00012,15.44824]
[1779495379730,34.56,75397.09,3.5,-0.17404,0.00012,15.44824]
[1779495379827,34.56,75392.14,3.5,-0.17466,0.00012,15.48233]
[1779495381646,34.56,75387.1,3.5,-0.17529,0.00012,15.51656]
[1779495384003,34.56,75388.19,3.5,-0.17514,0.00012,15.50875]
[1779495384028,34.56,75388.19,3.5,-0.17514,0.00012,15.50875]
[1779495384863,34.56,75401.36,3.5,-0.17351,0.00012,15.41925]
[1779495389555,34.56,75406.41,3.5,-0.17292,0.00012,15.38716]
[1779495395012,34.56,75403.06,3.5,-0.17328,0.00012,15.40448]
[1779495400431,34.56,75412.84,3.5,-0.17208,0.00012,15.33808]
[1779495405770,34.56,75419.57,3.5,-0.17129,0.00012,15.29488]
[1779495411046,34.58,75407.27,3.5,-0.17288,0.00012,15.38279]
[1779495413912,34.58,75407.68,3.5,-0.17286,0.00012,15.38158]
[1779495419131,34.59,75409.85,3.5,-0.17268,0.00012,15.37173]
[1779495421604,34.6,75409.28,3.5,-0.1728,0.00012,15.37862]
[1779495422876,34.6,75409.28,3.5,-0.17282,0.00012,15.37965]
[1779495424154,34.61,75420.51,3.5,-0.17146,0.00012,15.30441]
[1779495426807,34.61,75418.16,3.5,-0.17177,0.00012,15.32175]
[1779495432219,34.62,75420.23,3.5,-0.17156,0.00012,15.31041]
[1779495437350,34.62,75420.31,3.5,-0.17159,0.00012,15.31209]
[1779495443366,34.63,75428.22,3.5,-0.17071,0.00012,15.26317]
[1779495445312,34.64,75417.23,3.5,-0.17211,0.00012,15.34091]
[1779495450063,34.65,75429.11,3.5,-0.17069,0.00012,15.26234]
[1779495452116,34.65,75432.35,3.5,-0.17028,0.00012,15.23716]
[1779495454413,34.66,75431.88,3.5,-0.17038,0.00012,15.24292]
[1779495459867,34.67,75429.59,3.5,-0.17077,0.00012,15.26468]
[1779495465453,34.69,75428.68,3.5,-0.171,0.00012,15.27735]
[1779495467335,34.69,75428.28,3.5,-0.17106,0.00012,15.28084]
[1779495467538,34.69,75428.28,3.5,-0.17106,0.00012,15.28084]
[1779495468082,34.69,75428.28,3.5,-0.17106,0.00012,15.28084]
[1779495468183,34.69,75427.92,3.5,-0.17112,0.00012,15.28412]
[1779495473509,34.67,75429.27,3.5,-0.17083,0.00012,15.26775]
[1779495479207,34.66,75427.82,3.5,-0.1709,0.00012,15.27188]
[1779495479425,34.66,75427.82,3.5,-0.1709,0.00012,15.27188]
[1779495483156,34.65,75429.14,3.5,-0.17068,0.00012,15.25958]
[1779495489006,34.65,75429.34,3.5,-0.17066,0.00012,15.25829]
[1779495489010,34.65,75429.34,3.5,-0.17066,0.00012,15.25829]
[1779495489873,34.65,75430.8,3.5,-0.17048,0.00012,15.24857]
[1779495495269,34.66,75433.46,3.5,-0.17021,0.00012,15.23332]
[1779495495827,34.66,75433.46,3.5,-0.17021,0.00012,15.23332]
[1779495497612,34.66,75431.41,3.5,-0.17048,0.00012,15.24848]
[1779495497613,34.66,75431.41,3.5,-0.17048,0.00012,15.24848]
[1779495497733,34.66,75431.41,3.5,-0.17048,0.00012,15.24848]
[1779495498063,34.66,75431.41,3.5,-0.17048,0.00012,15.24848]
[1779495498212,34.66,75431.41,3.5,-0.17048,0.00012,15.24848]
[1779495498138,34.66,75428.67,3.5,-0.17082,0.00012,15.26749]
[1779495498392,34.66,75428.67,3.5,-0.17082,0.00012,15.26749]
[1779495499217,34.66,75402.98,3.5,-0.17398,0.00012,15.44153]
[1779495499874,34.66,75387.84,3.5,-0.17585,0.00012,15.5435]
[1779495500812,34.66,75387.84,3.5,-0.17585,0.00012,15.5435]
[1779495500913,34.66,75382.57,3.5,-0.17649,0.00012,15.57826]
[1779495501481,34.66,75382.57,3.5,-0.17649,0.00012,15.57826]
[1779495501518,34.66,75382.57,3.5,-0.17649,0.00012,15.57826]
[1779495501572,34.66,75382.57,3.5,-0.17649,0.00012,15.57826]
[1779495502432,34.66,75381.55,3.5,-0.17661,0.00012,15.58459]
[1779495502435,34.66,75381.55,3.5,-0.17661,0.00012,15.58459]
[1779495502546,34.66,75381.55,3.5,-0.17661,0.00012,15.58459]
[1779495506823,34.66,75391.35,3.5,-0.17537,0.00012,15.51727]
[1779495510570,34.66,75388.55,3.5,-0.1757,0.00012,15.53523]
[1779495510627,34.66,75388.55,3.5,-0.1757,0.00012,15.53523]
[1779495510775,34.65,75394.53,3.5,-0.17494,0.00012,15.49378]
[1779495514881,34.65,75398.38,3.5,-0.1744,0.00012,15.46197]
[1779495514975,34.65,75400.24,3.5,-0.17416,0.00012,15.44899]
[1779495520845,34.65,75397.83,3.5,-0.1745,0.00012,15.4676]
[1779495521623,34.65,75397.83,3.5,-0.1745,0.00012,15.4676]
[1779495526884,34.65,75397.49,3.5,-0.17453,0.00012,15.46944]
[1779495526928,34.65,75397.49,3.5,-0.17453,0.00012,15.46946]
[1779495530587,34.65,75397.43,3.5,-0.17454,0.00012,15.46983]
[1779495531868,34.65,75397.32,3.5,-0.17455,0.00012,15.47045]
[1779495531872,34.65,75397.32,3.5,-0.17455,0.00012,15.47045]
[1779495537963,34.66,75400.69,3.5,-0.17416,0.00012,15.44903]
[1779495538266,34.66,75400.69,3.5,-0.17416,0.00012,15.44903]
[1779495538941,34.66,75400.69,3.5,-0.17416,0.00012,15.44903]
[1779495542922,34.66,75400.75,3.5,-0.17415,0.00012,15.44872]
[1779495548037,34.65,75402.81,3.5,-0.17389,0.00012,15.43417]
[1779495549481,34.65,75397.9,3.5,-0.17449,0.00012,15.46682]
[1779495550051,34.65,75377.73,3.5,-0.17699,0.00012,15.60266]
[1779495556093,34.63,75373.73,3.5,-0.17736,0.00012,15.62282]
[1779495558322,34.63,75372.17,3.5,-0.17755,0.00012,15.63296]
[1779495558451,34.63,75372.17,3.5,-0.17755,0.00012,15.63296]
[1779495558757,34.63,75372.17,3.5,-0.17755,0.00012,15.63296]
[1779495559114,34.63,75366.96,3.5,-0.17819,0.00013,15.66708]
[1779495561249,34.63,75359.11,3.5,-0.17917,0.00013,15.72009]
[1779495561251,34.63,75359.11,3.5,-0.17917,0.00013,15.72009]
[1779495562138,34.63,75358.01,3.5,-0.1793,0.00013,15.72654]
[1779495562574,34.63,75358.01,3.5,-0.1793,0.00013,15.72654]
[1779495566120,34.63,75355.53,3.5,-0.17961,0.00013,15.74361]
[1779495566166,34.63,75351.55,3.5,-0.18013,0.00013,15.77113]
[1779495566866,34.63,75351.55,3.5,-0.18013,0.00013,15.77113]
[1779495566869,34.63,75351.55,3.5,-0.18013,0.00013,15.77113]
[1779495568134,34.63,75347.65,3.5,-0.18063,0.00013,15.79777]
[1779495570013,34.63,75346.86,3.5,-0.18074,0.00013,15.80382]
[1779495570361,34.63,75346.86,3.5,-0.18074,0.00013,15.80382]
[1779495570291,34.64,75335.82,3.5,-0.18215,0.00013,15.87845]
[1779495570411,34.64,75335.82,3.5,-0.18215,0.00013,15.87845]
[1779495570433,34.64,75335.82,3.5,-0.18215,0.00013,15.87845]
[1779495571204,34.64,75330.71,3.5,-0.18277,0.00013,15.90865]
[1779495571909,34.64,75330.71,3.5,-0.18277,0.00013,15.90865]
[1779495572386,34.64,75335.14,3.5,-0.1822,0.00013,15.87869]
[1779495572547,34.64,75335.14,3.5,-0.1822,0.00013,15.87869]
[1779495573005,34.64,75335.14,3.5,-0.1822,0.00013,15.87869]
[1779495573218,34.64,75338.19,3.5,-0.18182,0.00013,15.85876]
[1779495573880,34.64,75338.19,3.5,-0.18182,0.00013,15.85876]
[1779495574856,34.64,75339.49,3.5,-0.18167,0.00013,15.85046]
[1779495575815,34.64,75338.9,3.5,-0.18175,0.00013,15.855]
[1779495577416,34.64,75339.77,3.5,-0.18167,0.00013,15.85052]
[1779495577450,34.64,75339.77,3.5,-0.18167,0.00013,15.85052]
[1779495582774,34.66,75350.05,3.5,-0.18047,0.00013,15.78731]
[1779495582993,34.66,75350.05,3.5,-0.18047,0.00013,15.78731]
[1779495584488,34.67,75354.21,3.5,-0.18,0.00013,15.76217]
[1779495585302,34.67,75343.84,3.5,-0.18134,0.00013,15.83352]
[1779495585786,34.67,75343.84,3.5,-0.18134,0.00013,15.83352]
[1779495587492,34.67,75341.66,3.5,-0.18164,0.00013,15.84918]
[1779495587864,34.67,75341.66,3.5,-0.18164,0.00013,15.84918]
[1779495588324,34.68,75344.02,3.5,-0.18135,0.00013,15.83388]
[1779495589179,34.68,75344.02,3.5,-0.18135,0.00013,15.83388]
[1779495589281,34.68,75344.02,3.5,-0.18136,0.00013,15.83452]
[1779495590821,34.68,75344.09,3.5,-0.18136,0.00013,15.83467]
[1779495591840,34.68,75346.43,3.5,-0.18108,0.00013,15.81979]
[1779495594526,34.69,75354.63,3.5,-0.1801,0.00013,15.76753]
[1779495594829,34.69,75354.63,3.5,-0.1801,0.00013,15.76753]
[1779495594877,34.69,75354.63,3.5,-0.1801,0.00013,15.76753]
[1779495594914,34.69,75354.63,3.5,-0.1801,0.00013,15.76753]
[1779495596140,34.7,75354.72,3.5,-0.18014,0.00013,15.7699]
[1779495601140,34.71,75356.49,3.5,-0.18,0.00013,15.76289]
[1779495601218,34.71,75356.49,3.5,-0.18,0.00013,15.76289]
[1779495603981,34.72,75368.55,3.5,-0.17855,0.00013,15.68514]
[1779495609203,34.73,75368.57,3.5,-0.17861,0.00013,15.68869]
[1779495610547,34.73,75377.9,3.5,-0.17748,0.00012,15.6276]
[1779495613160,34.74,75376.49,3.5,-0.17768,0.00012,15.63888]
[1779495616643,34.73,75375.12,3.5,-0.1778,0.00012,15.64514]
[1779495616780,34.73,75375.12,3.5,-0.1778,0.00012,15.64514]
[1779495616966,34.73,75375.12,3.5,-0.1778,0.00012,15.64514]
[1779495617205,34.73,75375.12,3.5,-0.1778,0.00012,15.64514]
[1779495617298,34.73,75373.44,3.5,-0.17799,0.00012,15.65543]
[1779495617412,34.73,75373.44,3.5,-0.17799,0.00012,15.65543]
[1779495620802,34.72,75387.38,3.5,-0.17623,0.00012,15.55984]
[1779495621374,34.72,75388.31,3.5,-0.17609,0.00012,15.55256]
[1779495624425,34.72,75387.42,3.5,-0.17619,0.00012,15.55811]
[1779495624464,34.72,75381.84,3.5,-0.17688,0.00012,15.59532]
[1779495624535,34.72,75381.84,3.5,-0.17688,0.00012,15.59532]
[1779495624544,34.72,75381.84,3.5,-0.17688,0.00012,15.59532]
[1779495624822,34.72,75381.84,3.5,-0.17688,0.00012,15.59532]
[1779495625073,34.72,75381.84,3.5,-0.17688,0.00012,15.59532]
[1779495625119,34.71,75366.62,3.5,-0.17876,0.00013,15.6963]
[1779495625509,34.71,75366.62,3.5,-0.17876,0.00013,15.6963]
[1779495625569,34.71,75366.62,3.5,-0.17876,0.00013,15.6963]
[1779495625799,34.71,75366.62,3.5,-0.17876,0.00013,15.6963]
[1779495625899,34.72,75348.6,3.5,-0.18104,0.00013,15.81786]
[1779495631531,34.7,75340.38,3.5,-0.18198,0.00013,15.86764]
[1779495633881,34.7,75340.1,3.5,-0.18194,0.00013,15.86303]
[1779495637460,34.69,75339.72,3.5,-0.18195,0.00013,15.86335]
[1779495637521,34.69,75339.72,3.5,-0.18195,0.00013,15.86335]
[1779495637595,34.69,75339.72,3.5,-0.18195,0.00013,15.86335]
[1779495638327,34.69,75339.58,3.5,-0.18195,0.00013,15.86328]
[1779495639750,34.69,75339.54,3.5,-0.18195,0.00013,15.86355]
[1779495642916,34.68,75337.99,3.5,-0.18212,0.00013,15.87259]
[1779495643815,34.68,75337.54,3.5,-0.18218,0.00013,15.87538]
[1779495643863,34.68,75337.54,3.5,-0.18218,0.00013,15.87538]
[1779495648096,34.68,75339.23,3.5,-0.18193,0.00013,15.86255]
[1779495648137,34.68,75340.37,3.5,-0.18177,0.00013,15.85414]
[1779495648846,34.68,75340.37,3.5,-0.18177,0.00013,15.85414]
[1779495650763,34.67,75351.82,3.5,-0.18032,0.00013,15.7769]
[1779495655798,34.68,75347.13,3.5,-0.18095,0.00013,15.81058]
[1779495660833,34.68,75357.99,3.5,-0.17961,0.00013,15.73917]
[1779495662861,34.69,75361.36,3.5,-0.17921,0.00013,15.71762]
[1779495662945,34.69,75361.36,3.5,-0.17921,0.00013,15.71762]
[1779495664705,34.7,75366.05,3.5,-0.17867,0.00013,15.68917]
[1779495667412,34.7,75371.92,3.5,-0.17793,0.00012,15.64939]
[1779495672919,34.68,75377.34,3.5,-0.17717,0.00012,15.60815]
[1779495673428,34.68,75377.34,3.5,-0.17717,0.00012,15.60815]
[1779495674868,34.68,75377.53,3.5,-0.17713,0.00012,15.60608]
[1779495676194,34.68,75375.4,3.5,-0.17738,0.00012,15.61966]
[1779495676196,34.68,75375.4,3.5,-0.17738,0.00012,15.61966]
[1779495676207,34.68,75375.4,3.5,-0.17738,0.00012,15.61966]
[1779495676237,34.68,75375.4,3.5,-0.17738,0.00012,15.61966]
[1779495676412,34.68,75375.4,3.5,-0.17738,0.00012,15.61966]
[1779495676296,34.68,75376.56,3.5,-0.17722,0.00012,15.61092]
[1779495678229,34.67,75371.54,3.5,-0.17783,0.00013,15.64367]
[1779495683996,34.64,75363.58,3.5,-0.17864,0.00013,15.68675]
[1779495689034,34.64,75359.99,3.5,-0.17905,0.00013,15.70862]
[1779495694069,34.64,75361.2,3.5,-0.17888,0.00013,15.69719]
[1779495696374,34.64,75361.21,3.5,-0.17888,0.00013,15.69732]
[1779495698359,34.64,75359.9,3.5,-0.17905,0.00013,15.70641]
[1779495699452,34.64,75359.88,3.5,-0.17905,0.00013,15.70656]
[1779495705146,34.64,75359.48,3.5,-0.1791,0.00013,15.70886]
[1779495707477,34.64,75359.31,3.5,-0.17912,0.00013,15.70989]
[1779495707887,34.64,75359.31,3.5,-0.17912,0.00013,15.70989]
[1779495707906,34.64,75359.31,3.5,-0.17912,0.00013,15.70989]
[1779495708167,34.64,75361.34,3.5,-0.17886,0.00013,15.69597]
[1779495710909,34.64,75360.44,3.5,-0.17897,0.00013,15.70207]
[1779495716223,34.64,75361.02,3.5,-0.17889,0.00013,15.69794]
[1779495717985,34.64,75359.98,3.5,-0.17902,0.00013,15.70486]
[1779495718237,34.64,75357.93,3.5,-0.17928,0.00013,15.71848]
[1779495723271,34.63,75365.18,3.5,-0.17832,0.00013,15.66732]
[1779495725895,34.63,75369.35,3.5,-0.17776,0.00013,15.63667]
[1779495728035,34.63,75358.79,3.5,-0.17907,0.00013,15.70749]
[1779495733059,34.62,75358.76,3.5,-0.17907,0.00013,15.70715]
[1779495738844,34.62,75354.69,3.5,-0.17959,0.00013,15.73483]
[1779495742498,34.62,75356.41,3.5,-0.17934,0.00013,15.72181]
[1779495742546,34.62,75356.41,3.5,-0.17934,0.00013,15.72181]
[1779495742571,34.62,75356.41,3.5,-0.17934,0.00013,15.72181]
[1779495743414,34.62,75363.92,3.5,-0.17839,0.00013,15.67048]
[1779495746234,34.62,75367.09,3.5,-0.17797,0.00013,15.64809]
[1779495747659,34.62,75372.19,3.5,-0.17733,0.00013,15.6138]
[1779495748494,34.62,75372.19,3.5,-0.17733,0.00013,15.6138]
[1779495749872,34.62,75371.13,3.5,-0.17749,0.00013,15.62245]
[1779495749882,34.62,75371.13,3.5,-0.17749,0.00013,15.62245]
[1779495755502,34.63,75374.36,3.5,-0.17711,0.00012,15.59953]
[1779495756462,34.63,75374.36,3.5,-0.17711,0.00012,15.59953]
[1779495761195,34.63,75372.92,3.5,-0.17728,0.00012,15.60859]
[1779495762549,34.63,75372.84,3.5,-0.17728,0.00012,15.60873]
[1779495764953,34.63,75372.03,3.5,-0.17738,0.00013,15.61387]
[1779495764973,34.63,75372.03,3.5,-0.17738,0.00013,15.61387]
[1779495768525,34.63,75377.1,3.5,-0.17675,0.00012,15.57976]
[1779495768716,34.63,75377.1,3.5,-0.17675,0.00012,15.57976]
[1779495768811,34.63,75377.82,3.5,-0.17666,0.00012,15.57536]
[1779495771996,34.63,75375.15,3.5,-0.177,0.00012,15.59359]
[1779495772376,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495772698,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773078,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773171,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773174,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773181,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773305,34.63,75373.67,3.5,-0.17719,0.00012,15.60406]
[1779495773350,34.63,75351.74,3.5,-0.17993,0.00013,15.75103]
[1779495773628,34.63,75336.26,3.5,-0.1819,0.00013,15.85509]
[1779495779203,34.63,75337.93,3.5,-0.18167,0.00013,15.84335]
[1779495780335,34.63,75337.7,3.5,-0.18171,0.00013,15.84547]
[1779495782466,34.63,75336.58,3.5,-0.18186,0.00013,15.85349]
[1779495782500,34.63,75336.92,3.5,-0.18182,0.00013,15.85135]
[1779495787726,34.64,75338.74,3.5,-0.18164,0.00013,15.84197]
[1779495792490,34.64,75339.13,3.5,-0.18161,0.00013,15.83992]
[1779495796768,34.64,75348.72,3.5,-0.18044,0.00013,15.77806]
[1779495796770,34.64,75348.72,3.5,-0.18044,0.00013,15.77806]
[1779495801825,34.66,75349.33,3.5,-0.18047,0.00013,15.77976]
[1779495806860,34.66,75356.61,3.5,-0.17954,0.00013,15.73047]
[1779495812387,34.66,75356.74,3.5,-0.17952,0.00013,15.72932]
[1779495812637,34.66,75356.84,3.5,-0.17947,0.00013,15.72423]
[1779495817937,34.66,75359.59,3.5,-0.17912,0.00013,15.70535]
[1779495821207,34.65,75361.34,3.5,-0.17888,0.00013,15.69257]
[1779495823452,34.65,75373.83,3.5,-0.17728,0.00012,15.6063]
[1779495823477,34.65,75373.83,3.5,-0.17728,0.00012,15.6063]
[1779495823546,34.65,75374.04,3.5,-0.17724,0.00012,15.60427]
[1779495823602,34.65,75374.04,3.5,-0.17724,0.00012,15.60427]
[1779495823645,34.65,75374.04,3.5,-0.17724,0.00012,15.60427]
[1779495827294,34.64,75380.41,3.5,-0.17643,0.00012,15.5605]
[1779495828421,34.64,75380.4,3.5,-0.17643,0.00012,15.56058]
[1779495828645,34.65,75380.82,3.5,-0.17638,0.00012,15.55778]
[1779495833589,34.64,75385.08,3.5,-0.17583,0.00012,15.5277]
[1779495834051,34.64,75386.55,3.5,-0.17564,0.00012,15.51753]
[1779495839086,34.64,75387.34,3.5,-0.17553,0.00012,15.51147]
[1779495844121,34.64,75384.38,3.5,-0.17587,0.00012,15.53019]
[1779495844606,34.64,75384.38,3.5,-0.17587,0.00012,15.53019]
[1779495850163,34.63,75379.9,3.5,-0.17636,0.00012,15.55654]
[1779495855199,34.62,75381.49,3.5,-0.17611,0.00012,15.54274]
[1779495860234,34.61,75385.09,3.5,-0.17564,0.00012,15.51742]
[1779495865414,34.6,75384.95,3.5,-0.17559,0.00012,15.51472]
[1779495871311,34.58,75387.86,3.5,-0.17503,0.00012,15.48136]
[1779495876349,34.57,75388.68,3.5,-0.17484,0.00012,15.47106]
[1779495882392,34.55,75389.25,3.5,-0.17467,0.00012,15.46165]
[1779495885645,34.54,75387.31,3.5,-0.17486,0.00012,15.47164]
[1779495891456,34.53,75387.83,3.5,-0.17468,0.00012,15.46146]
[1779495896492,34.51,75388.67,3.5,-0.17448,0.00012,15.45083]
[1779495901527,34.5,75390.14,3.5,-0.17423,0.00012,15.43664]
[1779495903549,34.5,75399.28,3.5,-0.17307,0.00012,15.37313]
[1779495904154,34.5,75399.28,3.5,-0.17307,0.00012,15.37313]
[1779495905848,34.5,75410.43,3.5,-0.17169,0.00012,15.29749]
[1779495907266,34.5,75412.82,3.5,-0.17141,0.00012,15.28203]
[1779495908379,34.5,75412.73,3.5,-0.17144,0.00012,15.28363]
[1779495909570,34.5,75413.82,3.5,-0.17131,0.00012,15.27641]
[1779495914622,34.51,75412.04,3.5,-0.17158,0.00012,15.29114]
[1779495919657,34.52,75409.68,3.5,-0.1719,0.00012,15.30907]
[1779495924691,34.52,75411.71,3.5,-0.17167,0.00012,15.29651]
[1779495928739,34.52,75411.34,3.5,-0.17173,0.00012,15.29972]
[1779495928752,34.52,75411.34,3.5,-0.17173,0.00012,15.29972]
[1779495935927,34.52,75402.95,3.5,-0.17273,0.00012,15.35237]
[1779495941828,34.52,75404.06,3.5,-0.17257,0.00012,15.34345]
[1779495946864,34.51,75393.43,3.5,-0.17386,0.00012,15.41438]
[1779495951899,34.5,75393.28,3.5,-0.17379,0.00012,15.41032]
[1779495956934,34.49,75403.17,3.5,-0.17249,0.00012,15.33874]
[1779495961969,34.49,75403.27,3.5,-0.17246,0.00012,15.33732]
[1779495965586,34.49,75395.4,3.5,-0.17343,0.00012,15.3903]
[1779495971033,34.48,75393.12,3.5,-0.17364,0.00012,15.40168]
[1779495974901,34.47,75393.19,3.5,-0.17361,0.00012,15.40023]
[1779495975185,34.47,75393.19,3.5,-0.17361,0.00012,15.40023]
[1779495976390,34.47,75391.74,3.5,-0.17379,0.00012,15.40994]
[1779495977474,34.47,75372.29,3.5,-0.1762,0.00013,15.54151]
[1779495978281,34.47,75372.29,3.5,-0.1762,0.00013,15.54151]
[1779495978284,34.47,75372.29,3.5,-0.1762,0.00013,15.54151]
[1779495981524,34.46,75379.34,3.5,-0.17526,0.00012,15.49035]
[1779495984594,34.46,75394.46,3.5,-0.17335,0.00012,15.38587]
[1779495990185,34.46,75400.0,3.5,-0.17265,0.00012,15.34758]
[1779495993263,34.46,75402.37,3.5,-0.17233,0.00012,15.32723]
[1779495994628,34.46,75403.64,3.5,-0.17217,0.00012,15.31855]
[1779495999447,34.46,75406.45,3.5,-0.17185,0.00012,15.30086]
[1779495999455,34.46,75406.45,3.5,-0.17185,0.00012,15.30086]
[1779496001675,34.46,75394.86,3.5,-0.17328,0.00012,15.37954]
[1779496004887,34.45,75397.22,3.5,-0.17292,0.00012,15.35992]
[1779496005290,34.45,75400.42,3.5,-0.17251,0.00012,15.33731]
[1779496010325,34.44,75407.18,3.5,-0.17159,0.00012,15.2864]
[1779496014506,34.43,75410.86,3.5,-0.17107,0.00012,15.25744]
[1779496014812,34.42,75412.4,3.5,-0.17086,0.00012,15.24586]
[1779496014814,34.42,75412.4,3.5,-0.17086,0.00012,15.24586]
[1779496017514,34.42,75419.18,3.5,-0.16999,0.00012,15.19763]
[1779496023416,34.41,75409.53,3.5,-0.17111,0.00012,15.25945]
[1779496023823,34.41,75409.53,3.5,-0.17111,0.00012,15.25945]
[1779496023824,34.41,75409.53,3.5,-0.17111,0.00012,15.25945]
[1779496024885,34.4,75408.96,3.5,-0.17116,0.00012,15.26233]
[1779496025430,34.4,75409.29,3.5,-0.1711,0.00012,15.25905]
[1779496026530,34.4,75409.29,3.5,-0.1711,0.00012,15.25905]
[1779496032478,34.39,75407.06,3.5,-0.17126,0.00012,15.26766]
[1779496032832,34.39,75407.06,3.5,-0.17126,0.00012,15.26766]
[1779496033509,34.39,75407.06,3.5,-0.17126,0.00012,15.26766]
[1779496033549,34.39,75407.06,3.5,-0.17126,0.00012,15.26766]
[1779496040301,34.38,75397.84,3.5,-0.17234,0.00012,15.32723]
[1779496045084,34.37,75398.09,3.5,-0.17224,0.00012,15.32163]
[1779496045129,34.37,75398.09,3.5,-0.17224,0.00012,15.32163]
[1779496045425,34.37,75398.09,3.5,-0.17224,0.00012,15.32163]
[1779496045731,34.37,75398.09,3.5,-0.17224,0.00012,15.32163]
[1779496045774,34.37,75383.71,3.5,-0.17402,0.00012,15.41898]
[1779496046183,34.37,75383.71,3.5,-0.17402,0.00012,15.41898]
[1779496047676,34.37,75377.17,3.5,-0.17484,0.00012,15.46416]
[1779496047728,34.37,75377.17,3.5,-0.17484,0.00012,15.46416]
[1779496047748,34.37,75377.17,3.5,-0.17484,0.00012,15.46416]
[1779496048000,34.37,75374.42,3.5,-0.17519,0.00013,15.48295]
[1779496048017,34.37,75374.42,3.5,-0.17519,0.00013,15.48295]
[1779496048370,34.37,75374.42,3.5,-0.17519,0.00013,15.48295]
[1779496048466,34.37,75374.42,3.5,-0.17519,0.00013,15.48295]
[1779496048533,34.37,75374.42,3.5,-0.17519,0.00013,15.48295]
[1779496048789,34.37,75354.15,3.5,-0.17773,0.00013,15.62054]
[1779496049413,34.37,75354.15,3.5,-0.17773,0.00013,15.62054]
[1779496049599,34.36,75337.89,3.5,-0.17977,0.00013,15.72964]
[1779496049990,34.36,75337.89,3.5,-0.17977,0.00013,15.72964]
[1779496050121,34.36,75337.89,3.5,-0.17977,0.00013,15.72964]
[1779496052412,34.36,75332.11,3.5,-0.18042,0.00013,15.76177]
[1779496052424,34.36,75332.11,3.5,-0.18042,0.00013,15.76177]
[1779496053971,34.35,75340.07,3.5,-0.17939,0.00013,15.70669]
[1779496054680,34.35,75340.07,3.5,-0.17939,0.00013,15.70669]
[1779496054782,34.35,75343.01,3.5,-0.17903,0.00013,15.68743]
[1779496054993,34.35,75343.01,3.5,-0.17903,0.00013,15.68743]
[1779496059642,34.37,75341.65,3.5,-0.17928,0.00013,15.70114]
[1779496064707,34.4,75342.3,3.5,-0.17942,0.00013,15.70888]
[1779496064916,34.4,75342.3,3.5,-0.17942,0.00013,15.70888]
[1779496065714,34.4,75342.29,3.5,-0.17945,0.00013,15.71073]
[1779496068980,34.42,75347.67,3.5,-0.17887,0.00013,15.6799]
[1779496074781,34.45,75344.23,3.5,-0.17951,0.00013,15.71433]
[1779496079816,34.47,75343.46,3.5,-0.17974,0.00013,15.72679]
[1779496081811,34.47,75343.06,3.5,-0.17982,0.00013,15.73086]
[1779496081831,34.48,75346.33,3.5,-0.17943,0.00013,15.71006]
[1779496082582,34.48,75346.33,3.5,-0.17943,0.00013,15.71006]
[1779496084319,34.48,75356.22,3.5,-0.17823,0.00013,15.64624]
[1779496087118,34.49,75363.49,3.5,-0.17739,0.00013,15.6011]
[1779496087182,34.49,75363.49,3.5,-0.17739,0.00013,15.6011]
[1779496087874,34.5,75364.71,3.5,-0.17727,0.00013,15.59458]
[1779496092909,34.52,75362.5,3.5,-0.17769,0.00013,15.61783]
[1779496094427,34.52,75362.5,3.5,-0.17769,0.00013,15.61783]
[1779496095958,34.53,75362.12,3.5,-0.17779,0.00013,15.62329]
[1779496096252,34.53,75362.12,3.5,-0.17779,0.00013,15.62329]
[1779496096258,34.53,75362.12,3.5,-0.17779,0.00013,15.62329]
[1779496096937,34.54,75352.8,3.5,-0.17903,0.00013,15.68963]
[1779496101070,34.54,75348.97,3.5,-0.17954,0.00013,15.71687]
[1779496103814,34.54,75352.21,3.5,-0.17915,0.00013,15.69608]
[1779496105805,34.56,75364.14,3.5,-0.17772,0.00013,15.61955]
[1779496111036,34.58,75366.65,3.5,-0.17752,0.00013,15.6066]
[1779496116072,34.59,75359.66,3.5,-0.17851,0.00013,15.66016]
[1779496121107,34.61,75368.0,3.5,-0.17754,0.00013,15.60797]
[1779496123422,34.61,75368.64,3.5,-0.17747,0.00013,15.60429]
[1779496123545,34.61,75368.64,3.5,-0.17747,0.00013,15.60429]
[1779496123789,34.61,75368.64,3.5,-0.17747,0.00013,15.60429]
[1779496125534,34.61,75373.25,3.5,-0.17692,0.00012,15.57463]
[1779496125620,34.61,75373.25,3.5,-0.17692,0.00012,15.57463]
[1779496125838,34.61,75373.25,3.5,-0.17692,0.00012,15.57463]
[1779496125685,34.61,75378.15,3.5,-0.17629,0.00012,15.54054]
[1779496130921,34.6,75376.08,3.5,-0.17652,0.00012,15.55302]
[1779496132673,34.6,75375.49,3.5,-0.17659,0.00012,15.55656]
[1779496133438,34.6,75375.86,3.5,-0.17654,0.00012,15.55425]
[1779496133485,34.6,75378.52,3.5,-0.17621,0.00012,15.53642]
[1779496136888,34.6,75380.93,3.5,-0.1759,0.00012,15.51931]
[1779496142136,34.6,75383.69,3.5,-0.17557,0.00012,15.50159]
[1779496147290,34.62,75384.46,3.5,-0.17556,0.00012,15.50116]
[1779496152325,34.62,75380.47,3.5,-0.17609,0.00012,15.52998]
[1779496157958,34.62,75386.12,3.5,-0.1754,0.00012,15.49262]
[1779496167020,34.63,75389.46,3.5,-0.17501,0.00012,15.47114]
[1779496168678,34.63,75388.95,3.5,-0.17508,0.00012,15.47493]
[1779496168684,34.63,75388.95,3.5,-0.17508,0.00012,15.47493]
[1779496174507,34.63,75391.74,3.5,-0.17468,0.00012,15.45096]
[1779496179542,34.62,75393.42,3.5,-0.17447,0.00012,15.43943]
[1779496184989,34.63,75391.71,3.5,-0.17468,0.00012,15.45108]
[1779496190994,34.62,75392.1,3.5,-0.17462,0.00012,15.4479]
[1779496196661,34.62,75391.68,3.5,-0.17467,0.00012,15.45049]
[1779496199682,34.62,75402.57,3.5,-0.17333,0.00012,15.37731]
[1779496204717,34.62,75404.63,3.5,-0.17307,0.00012,15.36309]
[1779496209752,34.62,75399.41,3.5,-0.17371,0.00012,15.39813]
[1779496214787,34.61,75399.2,3.5,-0.17365,0.00012,15.39474]
[1779496218815,34.6,75409.34,3.5,-0.17237,0.00012,15.3239]
[1779496219723,34.6,75409.34,3.5,-0.17237,0.00012,15.3239]
[1779496224859,34.6,75412.58,3.5,-0.17195,0.00012,15.30113]
[1779496229894,34.6,75414.72,3.5,-0.1717,0.00012,15.2871]
[1779496232976,34.61,75414.83,3.5,-0.17166,0.00012,15.28288]
[1779496234896,34.61,75405.2,3.5,-0.17285,0.00012,15.34823]
[1779496239964,34.6,75389.74,3.5,-0.17473,0.00012,15.4508]
[1779496245000,34.59,75387.46,3.5,-0.17496,0.00012,15.46353]
[1779496245056,34.59,75387.46,3.5,-0.17496,0.00012,15.46353]
[1779496250369,34.59,75384.86,3.5,-0.17526,0.00012,15.47975]
[1779496250378,34.59,75384.86,3.5,-0.17526,0.00012,15.47975]
[1779496250431,34.59,75384.86,3.5,-0.17526,0.00012,15.47975]
[1779496251043,34.59,75379.41,3.5,-0.17593,0.00012,15.51601]
[1779496251413,34.59,75379.41,3.5,-0.17593,0.00012,15.51601]
[1779496251442,34.59,75379.41,3.5,-0.17593,0.00012,15.51601]
[1779496252558,34.59,75374.9,3.5,-0.17647,0.00012,15.54545]
[1779496253062,34.58,75363.38,3.5,-0.1779,0.00013,15.62217]
[1779496253455,34.58,75363.38,3.5,-0.1779,0.00013,15.62217]
[1779496253464,34.58,75363.38,3.5,-0.1779,0.00013,15.62217]
[1779496253660,34.58,75363.38,3.5,-0.17787,0.00013,15.62086]
[1779496254196,34.58,75363.38,3.5,-0.17787,0.00013,15.62086]
[1779496254508,34.58,75363.38,3.5,-0.17787,0.00013,15.62086]
[1779496254572,34.58,75358.28,3.5,-0.1785,0.00013,15.65469]
[1779496260111,34.57,75358.37,3.5,-0.17845,0.00013,15.65155]
[1779496265358,34.57,75353.2,3.5,-0.17907,0.00013,15.68469]
[1779496265476,34.57,75353.2,3.5,-0.17907,0.00013,15.68469]
[1779496265577,34.56,75353.3,3.5,-0.17904,0.00013,15.68311]
[1779496272023,34.58,75352.07,3.5,-0.17929,0.00013,15.6967]
[1779496272834,34.59,75353.69,3.5,-0.17913,0.00013,15.68833]
[1779496278237,34.59,75361.87,3.5,-0.17811,0.00013,15.63348]
[1779496279706,34.59,75361.87,3.5,-0.17811,0.00013,15.63348]
[1779496280540,34.59,75361.87,3.5,-0.17811,0.00013,15.63384]
[1779496282950,34.59,75371.3,3.5,-0.17692,0.00013,15.56971]
[1779496285524,34.59,75375.47,3.5,-0.17644,0.00012,15.5436]
[1779496285543,34.6,75375.63,3.5,-0.17645,0.00012,15.54423]
[1779496286875,34.6,75375.63,3.5,-0.17645,0.00012,15.54423]
[1779496287013,34.6,75375.63,3.5,-0.17645,0.00012,15.54423]
[1779496287412,34.6,75375.05,3.5,-0.17653,0.00012,15.54867]
[1779496287512,34.6,75365.9,3.5,-0.1777,0.00013,15.61158]
[1779496292320,34.6,75363.17,3.5,-0.17799,0.00013,15.62466]
[1779496295526,34.59,75371.56,3.5,-0.1769,0.00013,15.56632]
[1779496295936,34.59,75366.1,3.5,-0.17759,0.00013,15.60334]
[1779496301400,34.58,75360.22,3.5,-0.17826,0.00013,15.63906]
[1779496306435,34.58,75359.98,3.5,-0.17824,0.00013,15.63798]
[1779496309434,34.57,75359.69,3.5,-0.17825,0.00013,15.63871]
[1779496310542,34.57,75359.59,3.5,-0.17825,0.00013,15.63884]
[1779496314517,34.57,75364.05,3.5,-0.1777,0.00013,15.60887]
[1779496319435,34.58,75361.3,3.5,-0.17809,0.00013,15.63008]
[1779496324564,34.58,75354.44,3.5,-0.17899,0.00013,15.67819]
[1779496329183,34.58,75348.3,3.5,-0.17975,0.00013,15.71903]
[1779496329599,34.58,75347.34,3.5,-0.17988,0.00013,15.72564]
[1779496333439,34.58,75344.49,3.5,-0.18024,0.00013,15.74525]
[1779496333504,34.58,75344.49,3.5,-0.18024,0.00013,15.74525]
[1779496333853,34.58,75346.17,3.5,-0.18003,0.00013,15.73404]
[1779496338672,34.58,75349.39,3.5,-0.17962,0.00013,15.71221]
[1779496344704,34.58,75342.61,3.5,-0.18049,0.00013,15.75832]
[1779496349740,34.59,75333.97,3.5,-0.18159,0.00013,15.81681]
[1779496354834,34.59,75333.2,3.5,-0.18166,0.00013,15.81767]
[1779496355738,34.59,75332.43,3.5,-0.18175,0.00013,15.82284]
[1779496355811,34.59,75332.43,3.5,-0.18175,0.00013,15.82284]
[1779496355921,34.59,75332.43,3.5,-0.18175,0.00013,15.82284]
[1779496355932,34.58,75331.61,3.5,-0.18186,0.00013,15.82833]
[1779496356707,34.58,75331.61,3.5,-0.18186,0.00013,15.82833]
[1779496356794,34.58,75318.41,3.5,-0.18354,0.00013,15.91704]
[1779496357614,34.58,75318.41,3.5,-0.18354,0.00013,15.91704]
[1779496357673,34.58,75318.41,3.5,-0.18354,0.00013,15.91704]
[1779496357811,34.58,75314.37,3.5,-0.18406,0.00013,15.94404]
[1779496360781,34.58,75308.26,3.5,-0.18485,0.00013,15.98503]
[1779496360794,34.58,75308.26,3.5,-0.18485,0.00013,15.98503]
[1779496362164,34.58,75308.06,3.5,-0.18487,0.00013,15.98633]
[1779496364164,34.58,75311.4,3.5,-0.18444,0.00013,15.96385]
[1779496364165,34.58,75311.4,3.5,-0.18444,0.00013,15.96385]
[1779496367151,34.58,75312.49,3.5,-0.1843,0.00013,15.95676]
[1779496372780,34.59,75304.98,3.5,-0.18528,0.00013,16.00773]
[1779496375483,34.59,75304.59,3.5,-0.18533,0.00013,16.01046]
[1779496375528,34.59,75304.59,3.5,-0.18533,0.00013,16.01046]
[1779496375601,34.59,75304.59,3.5,-0.18533,0.00013,16.01046]
[1779496376105,34.59,75304.59,3.5,-0.18533,0.00013,16.01046]
[1779496376199,34.59,75294.78,3.5,-0.1866,0.00013,16.07622]
[1779496376207,34.59,75294.78,3.5,-0.1866,0.00013,16.07622]
[1779496376300,34.59,75294.78,3.5,-0.1866,0.00013,16.07622]
[1779496376572,34.59,75294.78,3.5,-0.1866,0.00013,16.07622]
[1779496376626,34.59,75294.78,3.5,-0.1866,0.00013,16.07622]
[1779496376945,34.59,75283.3,3.5,-0.18809,0.00013,16.15301]
[1779496377862,34.59,75283.3,3.5,-0.18809,0.00013,16.15301]
[1779496377968,34.59,75283.3,3.5,-0.18809,0.00013,16.15301]
[1779496377979,34.59,75283.3,3.5,-0.18809,0.00013,16.15301]
[1779496378164,34.59,75283.3,3.5,-0.18809,0.00013,16.15301]
[1779496378050,34.59,75281.73,3.5,-0.1883,0.00013,16.1634]
[1779496378968,34.59,75281.73,3.5,-0.1883,0.00013,16.1634]
[1779496379226,34.59,75281.73,3.5,-0.1883,0.00013,16.1634]
[1779496379034,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496379492,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496379530,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496379536,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496379676,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496380161,34.59,75257.36,3.5,-0.19149,0.00013,16.32597]
[1779496380142,34.59,75238.28,3.5,-0.19401,0.00013,16.45287]
[1779496380498,34.59,75238.28,3.5,-0.19401,0.00013,16.45287]
[1779496380651,34.59,75238.28,3.5,-0.19401,0.00013,16.45287]
[1779496380839,34.59,75238.28,3.5,-0.19401,0.00013,16.45287]
[1779496380975,34.59,75271.18,3.5,-0.18968,0.00013,16.23397]
[1779496382063,34.59,75271.18,3.5,-0.18968,0.00013,16.23397]
[1779496382148,34.59,75271.18,3.5,-0.18968,0.00013,16.23397]
[1779496382160,34.59,75285.98,3.5,-0.18774,0.00013,16.13503]
[1779496382433,34.59,75285.98,3.5,-0.18774,0.00013,16.13503]
[1779496382473,34.59,75285.98,3.5,-0.18774,0.00013,16.13503]
[1779496382845,34.59,75285.98,3.5,-0.18774,0.00013,16.13503]
[1779496382989,34.59,75300.49,3.5,-0.18586,0.00013,16.03795]
[1779496383588,34.59,75300.49,3.5,-0.18586,0.00013,16.03795]
[1779496383996,34.59,75315.96,3.5,-0.18387,0.00013,15.93405]
[1779496385078,34.59,75315.96,3.5,-0.18387,0.00013,15.93405]
[1779496386154,34.59,75322.16,3.5,-0.18307,0.00013,15.89241]
[1779496386593,34.59,75325.6,3.5,-0.18264,0.00013,15.86934]
[1779496387497,34.59,75330.72,3.5,-0.18198,0.00013,15.83499]
[1779496388101,34.59,75330.72,3.5,-0.18198,0.00013,15.83499]
[1779496388112,34.59,75329.53,3.5,-0.18214,0.00013,15.84311]
[1779496391097,34.59,75326.0,3.5,-0.18258,0.00013,15.86665]
[1779496391899,34.59,75325.75,3.5,-0.18261,0.00013,15.86822]
[1779496391975,34.59,75325.75,3.5,-0.18261,0.00013,15.86822]
[1779496392156,34.59,75325.51,3.5,-0.18264,0.00013,15.86972]
[1779496392501,34.59,75325.51,3.5,-0.18264,0.00013,15.86972]
[1779496393062,34.59,75310.86,3.5,-0.18452,0.00013,15.96816]
[1779496395076,34.59,75319.44,3.5,-0.18342,0.00013,15.91056]
[1779496396091,34.59,75319.44,3.5,-0.18342,0.00013,15.91056]
[1779496396304,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496396319,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496396431,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496396967,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496396989,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496397136,34.59,75318.7,3.5,-0.18352,0.00013,15.91558]
[1779496397188,34.59,75293.51,3.5,-0.18676,0.00013,16.08456]
[1779496398101,34.59,75283.76,3.5,-0.18803,0.00013,16.14975]
[1779496398313,34.59,75283.76,3.5,-0.18803,0.00013,16.14975]
[1779496399026,34.59,75283.76,3.5,-0.18803,0.00013,16.14975]
[1779496399714,34.59,75288.5,3.5,-0.18741,0.00013,16.11792]
[1779496400235,34.59,75292.71,3.5,-0.18686,0.00013,16.08965]
[1779496400416,34.59,75292.71,3.5,-0.18686,0.00013,16.08965]
[1779496401185,34.59,75298.93,3.5,-0.18606,0.00013,16.0481]
[1779496401237,34.59,75298.93,3.5,-0.18606,0.00013,16.0481]
[1779496401265,34.59,75298.93,3.5,-0.18606,0.00013,16.0481]
[1779496401923,34.59,75298.93,3.5,-0.18606,0.00013,16.0481]
[1779496402129,34.59,75309.02,3.5,-0.18476,0.00013,15.98036]
[1779496402652,34.59,75309.02,3.5,-0.18476,0.00013,15.98036]
[1779496403136,34.59,75320.13,3.5,-0.18333,0.00013,15.90577]
[1779496403506,34.59,75320.13,3.5,-0.18333,0.00013,15.90577]
[1779496405326,34.59,75324.25,3.5,-0.18281,0.00013,15.87828]
[1779496411192,34.59,75321.63,3.5,-0.18312,0.00013,15.89243]
[1779496412086,34.59,75321.63,3.5,-0.18312,0.00013,15.89243]
[1779496412107,34.59,75321.63,3.5,-0.18312,0.00013,15.89243]
[1779496412199,34.59,75324.85,3.5,-0.18271,0.00013,15.8709]
[1779496412271,34.59,75324.85,3.5,-0.18271,0.00013,15.8709]
[1779496412988,34.59,75324.85,3.5,-0.18271,0.00013,15.8709]
[1779496415538,34.59,75325.99,3.5,-0.18256,0.00013,15.86277]
[1779496417158,34.59,75323.08,3.5,-0.18293,0.00013,15.88212]
[1779496418308,34.59,75325.62,3.5,-0.18259,0.00013,15.86472]
[1779496418373,34.59,75325.62,3.5,-0.18259,0.00013,15.86472]
[1779496418397,34.59,75325.62,3.5,-0.18259,0.00013,15.86472]
[1779496418597,34.59,75325.62,3.5,-0.18259,0.00013,15.86472]
[1779496419497,34.59,75320.59,3.5,-0.18324,0.00013,15.89842]
[1779496419499,34.59,75320.59,3.5,-0.18324,0.00013,15.89842]
[1779496420535,34.59,75318.67,3.5,-0.18348,0.00013,15.91117]
[1779496420771,34.59,75318.67,3.5,-0.18348,0.00013,15.91117]
[1779496422560,34.58,75311.95,3.5,-0.18434,0.00013,15.95612]
[1779496427654,34.58,75307.8,3.5,-0.18486,0.00013,15.98321]
[1779496427665,34.58,75307.8,3.5,-0.18486,0.00013,15.98321]
[1779496427899,34.58,75307.8,3.5,-0.18486,0.00013,15.98321]
[1779496428412,34.58,75305.83,3.5,-0.18511,0.00013,15.99613]
[1779496430952,34.58,75294.99,3.5,-0.1865,0.00013,16.06834]
[1779496431052,34.58,75289.4,3.5,-0.18722,0.00013,16.10547]
[1779496432815,34.58,75287.37,3.5,-0.18748,0.00013,16.11891]
[1779496434684,34.58,75296.82,3.5,-0.18625,0.00013,16.05531]
[1779496435888,34.58,75296.82,3.5,-0.18625,0.00013,16.05531]
[1779496435969,34.58,75296.82,3.5,-0.18625,0.00013,16.05531]
[1779496436174,34.58,75296.82,3.5,-0.18625,0.00013,16.05531]
[1779496436175,34.58,75301.7,3.5,-0.18562,0.00013,16.02257]
[1779496439789,34.58,75298.44,3.5,-0.18603,0.00013,16.04403]
[1779496439856,34.58,75298.44,3.5,-0.18603,0.00013,16.04403]
[1779496439866,34.58,75298.44,3.5,-0.18603,0.00013,16.04403]
[1779496439958,34.58,75294.43,3.5,-0.18654,0.00013,16.07043]
[1779496440772,34.58,75294.43,3.5,-0.18654,0.00013,16.07043]
[1779496440806,34.58,75294.43,3.5,-0.18654,0.00013,16.07043]
[1779496441578,34.58,75292.51,3.5,-0.18679,0.00013,16.08324]
[1779496444010,34.58,75306.11,3.5,-0.18503,0.00013,15.99179]
[1779496444607,34.58,75306.11,3.5,-0.18503,0.00013,15.99179]
[1779496444747,34.58,75306.11,3.5,-0.18503,0.00013,15.99179]
[1779496444882,34.58,75306.11,3.5,-0.18503,0.00013,15.99179]
[1779496446042,34.57,75322.73,3.5,-0.18289,0.00013,15.88003]
[1779496451090,34.57,75327.02,3.5,-0.18234,0.00013,15.85116]
[1779496453023,34.57,75325.41,3.5,-0.18255,0.00013,15.862]
[1779496453023,34.57,75325.41,3.5,-0.18255,0.00013,15.862]
[1779496455823,34.57,75314.02,3.5,-0.184,0.00013,15.93849]
[1779496456537,34.57,75312.77,3.5,-0.18416,0.00013,15.94671]
[1779496462551,34.57,75319.46,3.5,-0.18329,0.00013,15.90129]
[1779496463311,34.57,75319.46,3.5,-0.18329,0.00013,15.90129]
[1779496465724,34.57,75324.42,3.5,-0.18266,0.00013,15.86787]
[1779496465850,34.57,75324.42,3.5,-0.18266,0.00013,15.86787]
[1779496465943,34.57,75324.42,3.5,-0.18266,0.00013,15.86787]
[1779496466173,34.57,75324.42,3.5,-0.18266,0.00013,15.86787]
[1779496466265,34.57,75328.53,3.5,-0.18213,0.00013,15.84025]
[1779496467934,34.57,75342.2,3.5,-0.18039,0.00013,15.74823]
[1779496468354,34.57,75342.2,3.5,-0.18039,0.00013,15.74823]
[1779496468928,34.57,75342.2,3.5,-0.18039,0.00013,15.74823]
[1779496469199,34.57,75349.03,3.5,-0.17953,0.00013,15.70221]
[1779496469600,34.57,75349.03,3.5,-0.17953,0.00013,15.70221]
[1779496469783,34.57,75360.15,3.5,-0.17813,0.00013,15.62719]
[1779496475728,34.57,75361.56,3.5,-0.17793,0.00013,15.614]
[1779496477126,34.57,75360.09,3.5,-0.17811,0.00013,15.62402]
[1779496479675,34.58,75345.46,3.5,-0.17997,0.00013,15.72329]
[1779496480625,34.58,75345.46,3.5,-0.17997,0.00013,15.72329]
[1779496484942,34.58,75334.38,3.5,-0.18138,0.00013,15.79798]
[1779496490006,34.58,75333.27,3.5,-0.18152,0.00013,15.80529]
[1779496490752,34.58,75321.88,3.5,-0.18297,0.00013,15.88176]
[1779496491343,34.58,75321.88,3.5,-0.18297,0.00013,15.88176]
[1779496496794,34.57,75324.22,3.5,-0.18265,0.00013,15.86518]
[1779496501829,34.57,75331.59,3.5,-0.1817,0.00013,15.81511]
[1779496502533,34.57,75331.59,3.5,-0.1817,0.00013,15.81511]
[1779496502737,34.57,75331.59,3.5,-0.1817,0.00013,15.81511]
[1779496503310,34.57,75331.59,3.5,-0.1817,0.00013,15.81511]
[1779496503316,34.57,75331.59,3.5,-0.1817,0.00013,15.81511]
[1779496503147,34.57,75316.45,3.5,-0.18364,0.00013,15.91683]
[1779496503801,34.57,75316.45,3.5,-0.18364,0.00013,15.91683]
[1779496503910,34.57,75316.45,3.5,-0.18364,0.00013,15.91683]
[1779496504010,34.57,75306.7,3.5,-0.18489,0.00013,15.98214]
[1779496504778,34.57,75306.7,3.5,-0.18489,0.00013,15.98214]
[1779496506849,34.57,75311.23,3.5,-0.1843,0.00013,15.95146]
[1779496507646,34.57,75311.0,3.5,-0.18433,0.00013,15.9529]
[1779496507858,34.57,75311.0,3.5,-0.18433,0.00013,15.9529]
[1779496509794,34.57,75311.82,3.5,-0.18422,0.00013,15.94719]
[1779496510876,34.57,75310.01,3.5,-0.18445,0.00013,15.95924]
[1779496511275,34.57,75310.01,3.5,-0.18445,0.00013,15.95924]
[1779496511280,34.57,75310.01,3.5,-0.18445,0.00013,15.95924]
[1779496511322,34.57,75310.08,3.5,-0.18444,0.00013,15.95865]
[1779496512166,34.57,75310.08,3.5,-0.18444,0.00013,15.95865]
[1779496513892,34.57,75298.85,3.5,-0.18589,0.00013,16.03407]
[1779496517182,34.57,75301.81,3.5,-0.18551,0.00013,16.01427]
[1779496517292,34.57,75301.81,3.5,-0.18551,0.00013,16.01427]
[1779496517298,34.57,75301.81,3.5,-0.18551,0.00013,16.01427]
[1779496517411,34.57,75307.94,3.5,-0.18472,0.00013,15.97317]
[1779496517941,34.57,75315.81,3.5,-0.1837,0.00013,15.92023]
[1779496518990,34.57,75315.81,3.5,-0.1837,0.00013,15.92023]
[1779496519186,34.57,75315.81,3.5,-0.1837,0.00013,15.92023]
[1779496520024,34.57,75319.31,3.5,-0.18325,0.00013,15.89668]
[1779496520117,34.57,75328.66,3.5,-0.18206,0.00013,15.83366]
[1779496520368,34.57,75328.66,3.5,-0.18206,0.00013,15.83366]
[1779496520390,34.57,75328.66,3.5,-0.18206,0.00013,15.83366]
[1779496521273,34.57,75328.66,3.5,-0.18206,0.00013,15.83366]
[1779496524043,34.57,75333.2,3.5,-0.18147,0.00013,15.8027]
[1779496524355,34.57,75333.2,3.5,-0.18147,0.00013,15.8027]
[1779496524359,34.57,75333.2,3.5,-0.18147,0.00013,15.8027]
[1779496524361,34.57,75333.2,3.5,-0.18147,0.00013,15.8027]
[1779496524391,34.57,75333.19,3.5,-0.18147,0.00013,15.80265]
[1779496528293,34.57,75329.25,3.5,-0.18196,0.00013,15.82875]
[1779496528294,34.57,75329.25,3.5,-0.18196,0.00013,15.82875]
[1779496528651,34.57,75329.23,3.5,-0.18196,0.00013,15.82873]
[1779496533848,34.56,75326.65,3.5,-0.18225,0.00013,15.84145]
[1779496534881,34.56,75329.02,3.5,-0.18195,0.00013,15.82542]
[1779496534933,34.56,75329.02,3.5,-0.18195,0.00013,15.82542]
[1779496534983,34.56,75329.02,3.5,-0.18195,0.00013,15.82542]
[1779496535181,34.56,75329.02,3.5,-0.18195,0.00013,15.82542]
[1779496535597,34.56,75326.27,3.5,-0.1823,0.00013,15.84387]
[1779496536073,34.56,75303.53,3.5,-0.18521,0.00013,15.99657]
[1779496537408,34.56,75299.54,3.5,-0.18572,0.00013,16.02306]
[1779496538018,34.56,75299.54,3.5,-0.18572,0.00013,16.02306]
[1779496538412,34.56,75299.45,3.5,-0.18573,0.00013,16.02335]
[1779496541872,34.56,75292.6,3.5,-0.18661,0.00013,16.06871]
[1779496543624,34.56,75294.24,3.5,-0.18639,0.00013,16.05728]
[1779496544189,34.56,75294.24,3.5,-0.18639,0.00013,16.05728]
[1779496544230,34.56,75298.48,3.5,-0.18583,0.00013,16.02865]
[1779496549509,34.56,75291.29,3.5,-0.18676,0.00013,16.07667]
[1779496550177,34.56,75286.43,3.5,-0.18739,0.00013,16.10922]
[1779496554420,34.56,75283.71,3.5,-0.18774,0.00013,16.12716]
[1779496560247,34.56,75283.13,3.5,-0.18781,0.00013,16.13058]
[1779496561055,34.56,75283.13,3.5,-0.18781,0.00013,16.13058]
[1779496565303,34.56,75275.35,3.5,-0.18881,0.00013,16.18213]
[1779496565360,34.55,75275.48,3.5,-0.18879,0.00013,16.18111]
[1779496565797,34.55,75275.48,3.5,-0.18879,0.00013,16.18111]
[1779496566295,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496566787,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496566850,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496566907,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496566911,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496567411,34.55,75275.64,3.5,-0.18877,0.00013,16.17985]
[1779496567417,34.55,75262.79,3.5,-0.19045,0.00013,16.2656]
[1779496568413,34.55,75250.71,3.5,-0.19204,0.00013,16.3462]
[1779496568627,34.55,75250.71,3.5,-0.19204,0.00013,16.3462]
[1779496569202,34.55,75250.71,3.5,-0.19204,0.00013,16.3462]
[1779496569915,34.55,75251.7,3.5,-0.19191,0.00013,16.33953]
[1779496570075,34.55,75251.7,3.5,-0.19191,0.00013,16.33953]
[1779496570415,34.55,75251.7,3.5,-0.19191,0.00013,16.33953]
[1779496570800,34.55,75249.35,3.5,-0.19222,0.00013,16.35513]
[1779496570892,34.55,75249.35,3.5,-0.19222,0.00013,16.35513]
[1779496570985,34.55,75249.35,3.5,-0.19222,0.00013,16.35513]
[1779496571276,34.55,75249.35,3.5,-0.19222,0.00013,16.35513]
[1779496571330,34.55,75259.28,3.5,-0.19091,0.00013,16.28888]
[1779496571754,34.55,75259.28,3.5,-0.19091,0.00013,16.28888]
[1779496571757,34.55,75259.28,3.5,-0.19091,0.00013,16.28888]
[1779496572405,34.55,75259.28,3.5,-0.19091,0.00013,16.28888]
[1779496572721,34.55,75265.8,3.5,-0.19005,0.00013,16.24527]
[1779496574418,34.55,75258.64,3.5,-0.19099,0.00013,16.29304]
[1779496574960,34.55,75255.96,3.5,-0.19135,0.00013,16.31092]
[1779496579419,34.55,75259.48,3.5,-0.19088,0.00013,16.28738]
[1779496579464,34.55,75258.13,3.5,-0.19106,0.00013,16.2964]
[1779496580274,34.55,75258.13,3.5,-0.19106,0.00013,16.2964]
[1779496580393,34.55,75248.89,3.5,-0.19228,0.00013,16.35799]
[1779496581066,34.55,75248.89,3.5,-0.19228,0.00013,16.35799]
[1779496581400,34.55,75245.88,3.5,-0.19267,0.00013,16.37796]
[1779496582850,34.55,75247.35,3.5,-0.19248,0.00013,16.36811]
[1779496584689,34.55,75242.18,3.5,-0.19316,0.00013,16.40242]
[1779496588912,34.55,75243.34,3.5,-0.193,0.00013,16.39445]
[1779496589752,34.55,75242.5,3.5,-0.19311,0.00013,16.39989]
[1779496590160,34.55,75242.5,3.5,-0.19311,0.00013,16.39989]
[1779496590203,34.55,75239.29,3.5,-0.19353,0.00013,16.42114]
[1779496593424,34.55,75242.11,3.5,-0.19313,0.00013,16.39816]
[1779496601875,34.56,75243.44,3.5,-0.19298,0.00013,16.39094]
[1779496601903,34.56,75244.03,3.5,-0.19291,0.00013,16.38743]
[1779496606826,34.56,75252.43,3.5,-0.19182,0.00013,16.3324]
[1779496610062,34.56,75245.52,3.5,-0.19274,0.00013,16.37882]
[1779496611978,34.56,75230.5,3.5,-0.19474,0.00013,16.47879]
[1779496614057,34.56,75233.71,3.5,-0.1943,0.00013,16.45725]
[1779496614118,34.56,75233.71,3.5,-0.1943,0.00013,16.45725]
[1779496614121,34.56,75233.71,3.5,-0.1943,0.00013,16.45725]
[1779496614249,34.56,75232.05,3.5,-0.19452,0.00013,16.46821]
[1779496617436,34.56,75227.71,3.5,-0.19511,0.00013,16.49714]
[1779496620386,34.56,75229.12,3.5,-0.19492,0.00013,16.48803]
[1779496620402,34.56,75229.12,3.5,-0.19492,0.00013,16.48803]
[1779496620408,34.56,75229.12,3.5,-0.19492,0.00013,16.48803]
[1779496620392,34.56,75229.58,3.5,-0.19486,0.00013,16.48515]
[1779496622690,34.56,75240.6,3.5,-0.1934,0.00013,16.41182]
[1779496627725,34.56,75246.87,3.5,-0.19257,0.00013,16.37031]
[1779496631550,34.56,75239.13,3.5,-0.1936,0.00013,16.42202]
[1779496633367,34.56,75240.53,3.5,-0.19341,0.00013,16.41274]
[1779496634622,34.56,75251.32,3.5,-0.19199,0.00013,16.34119]
[1779496634968,34.56,75251.32,3.5,-0.19199,0.00013,16.34119]
[1779496639442,34.56,75250.04,3.5,-0.19216,0.00013,16.34984]
[1779496639810,34.56,75232.31,3.5,-0.19451,0.00013,16.4677]
[1779496644576,34.56,75229.07,3.5,-0.19493,0.00013,16.48845]
[1779496644845,34.56,75228.01,3.5,-0.19507,0.00013,16.49545]
[1779496646176,34.56,75228.01,3.5,-0.19507,0.00013,16.49545]
[1779496646995,34.56,75224.27,3.5,-0.19557,0.00013,16.52023]
[1779496647189,34.56,75224.27,3.5,-0.19557,0.00013,16.52023]
[1779496647305,34.56,75224.27,3.5,-0.19557,0.00013,16.52023]
[1779496648350,34.56,75217.0,3.5,-0.19654,0.00013,16.56835]
[1779496648354,34.56,75217.0,3.5,-0.19654,0.00013,16.56835]
[1779496648452,34.56,75208.37,3.5,-0.1977,0.00013,16.62547]
[1779496648652,34.56,75208.37,3.5,-0.1977,0.00013,16.62547]
[1779496649823,34.56,75210.43,3.5,-0.19742,0.00013,16.61175]
[1779496649867,34.56,75210.43,3.5,-0.19742,0.00013,16.61175]
[1779496652472,34.56,75206.51,3.5,-0.19794,0.00013,16.63752]
[1779496657386,34.56,75212.55,3.5,-0.19709,0.00013,16.59297]
[1779496657602,34.56,75208.04,3.5,-0.1977,0.00013,16.62277]
[1779496658437,34.56,75214.99,3.5,-0.19676,0.00013,16.5767]
[1779496658943,34.56,75225.42,3.5,-0.19537,0.00013,16.50755]
[1779496662103,34.56,75218.39,3.5,-0.19631,0.00013,16.55431]
[1779496664455,34.56,75212.64,3.5,-0.19708,0.00013,16.59244]
[1779496664464,34.56,75212.64,3.5,-0.19708,0.00013,16.59244]
[1779496664472,34.56,75212.64,3.5,-0.19708,0.00013,16.59244]
[1779496664986,34.56,75198.45,3.5,-0.19899,0.00014,16.68632]
[1779496667217,34.56,75196.69,3.5,-0.19923,0.00014,16.69795]
[1779496667225,34.56,75196.69,3.5,-0.19923,0.00014,16.69795]
[1779496669164,34.56,75195.84,3.5,-0.19935,0.00014,16.70367]
[1779496669237,34.56,75196.03,3.5,-0.19932,0.00014,16.70253]
[1779496670049,34.56,75196.03,3.5,-0.19932,0.00014,16.70253]
[1779496670434,34.56,75197.12,3.5,-0.19918,0.00014,16.6954]
[1779496671906,34.56,75195.56,3.5,-0.19939,0.00014,16.70585]
[1779496671910,34.56,75195.56,3.5,-0.19939,0.00014,16.70585]
[1779496672043,34.56,75198.2,3.5,-0.19904,0.00014,16.68855]
[1779496673457,34.56,75198.2,3.5,-0.19904,0.00014,16.68855]
[1779496678486,34.56,75208.4,3.5,-0.19767,0.00013,16.62145]
[1779496682373,34.56,75207.95,3.5,-0.19774,0.00013,16.62473]
[1779496688155,34.56,75203.32,3.5,-0.19836,0.00013,16.65521]
[1779496693555,34.56,75198.49,3.5,-0.199,0.00014,16.68675]
[1779496693556,34.56,75198.49,3.5,-0.199,0.00014,16.68675]
[1779496695232,34.56,75196.95,3.5,-0.19921,0.00014,16.6969]
[1779496700534,34.56,75196.03,3.5,-0.19932,0.00014,16.70246]
[1779496705822,34.56,75195.73,3.5,-0.19935,0.00014,16.70383]
[1779496709923,34.56,75195.58,3.5,-0.19936,0.00014,16.7042]
[1779496713761,34.56,75194.41,3.5,-0.19948,0.00014,16.7075]
[1779496713883,34.56,75194.41,3.5,-0.19948,0.00014,16.7075]
[1779496714337,34.56,75191.74,3.5,-0.19984,0.00014,16.7251]
[1779496716531,34.56,75191.29,3.5,-0.1999,0.00014,16.72815]
[1779496721323,34.56,75192.38,3.5,-0.19976,0.00014,16.72131]
[1779496724360,34.56,75192.11,3.5,-0.19981,0.00014,16.72347]
[1779496727638,34.56,75189.17,3.5,-0.20021,0.00014,16.74315]
[1779496728005,34.56,75189.17,3.5,-0.20021,0.00014,16.74315]
[1779496728173,34.56,75189.17,3.5,-0.20021,0.00014,16.74315]
[1779496728533,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496728597,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496728845,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496728921,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496728953,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496729229,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496729541,34.56,75185.59,3.5,-0.2007,0.00014,16.76679]
[1779496729587,34.56,75212.6,3.5,-0.19705,0.00013,16.58845]
[1779496730059,34.56,75212.6,3.5,-0.19705,0.00013,16.58845]
[1779496730318,34.56,75212.6,3.5,-0.19705,0.00013,16.58845]
[1779496730450,34.56,75221.06,3.5,-0.19592,0.00013,16.53229]
[1779496730594,34.56,75221.06,3.5,-0.19592,0.00013,16.53229]
[1779496732526,34.56,75221.47,3.5,-0.19586,0.00013,16.52959]
[1779496732832,34.56,75219.62,3.5,-0.19611,0.00013,16.54188]
[1779496733412,34.56,75219.62,3.5,-0.19611,0.00013,16.54188]
[1779496734920,34.56,75205.19,3.5,-0.19805,0.00013,16.63738]
[1779496734922,34.56,75205.19,3.5,-0.19805,0.00013,16.63738]
[1779496740521,34.56,75205.69,3.5,-0.19797,0.00013,16.63355]
[1779496745556,34.56,75202.29,3.5,-0.19842,0.00013,16.65548]
[1779496745939,34.56,75202.29,3.5,-0.19842,0.00013,16.65548]
[1779496747347,34.56,75195.32,3.5,-0.19936,0.00014,16.70139]
[1779496747934,34.55,75193.59,3.5,-0.19959,0.00014,16.71261]
[1779496748579,34.55,75193.59,3.5,-0.19959,0.00014,16.71261]
[1779496753615,34.55,75200.91,3.5,-0.19858,0.00013,16.6633]
[1779496755816,34.55,75200.92,3.5,-0.19857,0.00013,16.66309]
[1779496756909,34.55,75197.54,3.5,-0.19902,0.00014,16.68512]
[1779496757154,34.55,75197.54,3.5,-0.19902,0.00014,16.68512]
[1779496757166,34.55,75197.54,3.5,-0.19902,0.00014,16.68512]
[1779496757272,34.55,75197.54,3.5,-0.19902,0.00014,16.68512]
[1779496757467,34.55,75195.2,3.5,-0.19934,0.00014,16.70039]
[1779496758300,34.55,75195.2,3.5,-0.19934,0.00014,16.70039]
[1779496758313,34.55,75182.09,3.5,-0.20111,0.00014,16.78678]
[1779496759652,34.55,75182.92,3.5,-0.201,0.00014,16.78132]
[1779496761298,34.55,75180.0,3.5,-0.2014,0.00014,16.80047]
[1779496761301,34.55,75180.0,3.5,-0.2014,0.00014,16.80047]
[1779496761308,34.55,75180.0,3.5,-0.2014,0.00014,16.80047]
[1779496761611,34.55,75184.58,3.5,-0.20077,0.00014,16.77034]
[1779496764167,34.55,75190.5,3.5,-0.19997,0.00014,16.73124]
[1779496764573,34.55,75190.5,3.5,-0.19997,0.00014,16.73124]
[1779496764400,34.55,75191.06,3.5,-0.19989,0.00014,16.72745]
[1779496766144,34.55,75182.88,3.5,-0.201,0.00014,16.78129]
[1779496766631,34.55,75182.88,3.5,-0.201,0.00014,16.78129]
[1779496766662,34.55,75182.88,3.5,-0.201,0.00014,16.78129]
[1779496769694,34.55,75177.91,3.5,-0.20168,0.00014,16.814]
[1779496769731,34.55,75178.04,3.5,-0.20166,0.00014,16.81313]
[1779496773835,34.55,75181.54,3.5,-0.20115,0.00014,16.78583]
[1779496776678,34.55,75182.09,3.5,-0.20107,0.00014,16.78225]
[1779496776706,34.55,75182.09,3.5,-0.20107,0.00014,16.78225]
[1779496779798,34.55,75196.35,3.5,-0.19914,0.00014,16.68832]
[1779496780864,34.55,75196.35,3.5,-0.19914,0.00014,16.68832]
[1779496781296,34.55,75196.35,3.5,-0.19914,0.00014,16.68832]
[1779496786392,34.55,75203.79,3.5,-0.19814,0.00013,16.63917]
[1779496786433,34.55,75203.79,3.5,-0.19814,0.00013,16.63917]
[1779496786435,34.55,75203.79,3.5,-0.19814,0.00013,16.63917]
[1779496786467,34.55,75206.33,3.5,-0.19779,0.00013,16.62236]
[1779496788418,34.55,75210.59,3.5,-0.19722,0.00013,16.59416]
[1779496788419,34.55,75210.59,3.5,-0.19722,0.00013,16.59416]
[1779496790529,34.55,75210.34,3.5,-0.19725,0.00013,16.59571]
[1779496794847,34.55,75211.05,3.5,-0.19716,0.00013,16.59088]
[1779496796190,34.55,75211.88,3.5,-0.19704,0.00013,16.58534]
[1779496797086,34.55,75215.17,3.5,-0.1966,0.00013,16.56349]
[1779496797145,34.55,75221.6,3.5,-0.19574,0.00013,16.52086]
[1779496802185,34.55,75227.28,3.5,-0.19498,0.00013,16.48324]
[1779496803966,34.55,75218.15,3.5,-0.19621,0.00013,16.54403]
[1779496809004,34.55,75211.41,3.5,-0.19711,0.00013,16.58856]
[1779496809855,34.55,75211.41,3.5,-0.19711,0.00013,16.58856]
[1779496809945,34.55,75211.41,3.5,-0.19711,0.00013,16.58856]
[1779496809951,34.55,75211.41,3.5,-0.19711,0.00013,16.58856]
[1779496811856,34.55,75201.39,3.5,-0.19845,0.00013,16.65471]
[1779496817244,34.55,75199.77,3.5,-0.19866,0.00014,16.66471]
[1779496822555,34.54,75205.17,3.5,-0.19792,0.00013,16.62834]
[1779496823029,34.54,75207.13,3.5,-0.19765,0.00013,16.61526]
[1779496823060,34.54,75207.13,3.5,-0.19765,0.00013,16.61526]
[1779496823113,34.54,75207.13,3.5,-0.19765,0.00013,16.61526]
[1779496823404,34.54,75207.13,3.5,-0.19765,0.00013,16.61526]
[1779496823547,34.54,75207.13,3.5,-0.19765,0.00013,16.61526]
[1779496823605,34.54,75207.54,3.5,-0.19759,0.00013,16.61246]
[1779496824114,34.54,75193.06,3.5,-0.19955,0.00014,16.70813]
[1779496824724,34.54,75193.06,3.5,-0.19955,0.00014,16.70813]
[1779496826187,34.54,75186.5,3.5,-0.20043,0.00014,16.75124]
[1779496828684,34.54,75184.68,3.5,-0.20067,0.00014,16.76278]
[1779496828693,34.54,75184.41,3.5,-0.2007,0.00014,16.76432]
[1779496829149,34.54,75180.8,3.5,-0.20119,0.00014,16.78794]
[1779496830045,34.54,75180.8,3.5,-0.20119,0.00014,16.78794]
[1779496830411,34.54,75180.8,3.5,-0.20119,0.00014,16.78794]
[1779496830494,34.54,75176.92,3.5,-0.20172,0.00014,16.8133]
[1779496831346,34.54,75176.92,3.5,-0.20172,0.00014,16.8133]
[1779496831695,34.54,75167.99,3.5,-0.2029,0.00014,16.86771]
[1779496832513,34.54,75167.99,3.5,-0.2029,0.00014,16.86771]
[1779496833353,34.54,75162.59,3.5,-0.20364,0.00014,16.90311]
[1779496833356,34.54,75162.59,3.5,-0.20364,0.00014,16.90311]
[1779496833453,34.54,75162.59,3.5,-0.20364,0.00014,16.90311]
[1779496833668,34.54,75162.59,3.5,-0.20364,0.00014,16.90311]
[1779496833750,34.54,75163.22,3.5,-0.20355,0.00014,16.89886]
[1779496834191,34.54,75178.97,3.5,-0.2014,0.00014,16.79529]
[1779496836122,34.54,75186.3,3.5,-0.2004,0.00014,16.74689]
[1779496836134,34.54,75186.3,3.5,-0.2004,0.00014,16.74689]
[1779496836452,34.54,75185.58,3.5,-0.2005,0.00014,16.75172]
[1779496837131,34.54,75185.58,3.5,-0.2005,0.00014,16.75172]
[1779496837408,34.54,75185.58,3.5,-0.2005,0.00014,16.75172]
[1779496839194,34.54,75185.86,3.5,-0.20046,0.00014,16.74971]
[1779496839215,34.54,75185.86,3.5,-0.20046,0.00014,16.74971]
[1779496839456,34.54,75174.66,3.5,-0.20198,0.00014,16.82332]
[1779496842546,34.54,75166.95,3.5,-0.20303,0.00014,16.87366]
[1779496842564,34.54,75166.95,3.5,-0.20303,0.00014,16.87366]
[1779496842617,34.54,75160.94,3.5,-0.20385,0.00014,16.91292]
[1779496845237,34.54,75154.18,3.5,-0.20477,0.00014,16.95698]
[1779496845528,34.54,75154.18,3.5,-0.20477,0.00014,16.95698]
[1779496845557,34.53,75152.77,3.5,-0.20496,0.00014,16.96605]
[1779496846367,34.53,75152.77,3.5,-0.20496,0.00014,16.96605]
[1779496846996,34.53,75145.91,3.5,-0.20591,0.00014,17.01094]
[1779496847008,34.53,75145.91,3.5,-0.20591,0.00014,17.01094]
[1779496847597,34.53,75145.91,3.5,-0.20591,0.00014,17.01094]
[1779496847632,34.53,75148.75,3.5,-0.20551,0.00014,16.99226]
[1779496852654,34.52,75149.77,3.5,-0.20524,0.00014,16.97933]
[1779496852673,34.51,75157.93,3.5,-0.20412,0.00014,16.92561]
[1779496854129,34.51,75162.11,3.5,-0.20354,0.00014,16.89803]
[1779496854729,34.51,75165.1,3.5,-0.20313,0.00014,16.87829]
[1779496855352,34.51,75165.1,3.5,-0.20313,0.00014,16.87829]
[1779496855561,34.51,75168.34,3.5,-0.20268,0.00014,16.85683]
[1779496856174,34.51,75168.34,3.5,-0.20268,0.00014,16.85683]
[1779496856350,34.51,75178.93,3.5,-0.20123,0.00014,16.78672]
[1779496858880,34.51,75183.68,3.5,-0.20057,0.00014,16.75498]
[1779496859840,34.51,75183.66,3.5,-0.20057,0.00014,16.75494]
[1779496860266,34.51,75183.66,3.5,-0.20057,0.00014,16.75494]
[1779496860584,34.51,75189.61,3.5,-0.19976,0.00014,16.71544]
[1779496863465,34.51,75197.0,3.5,-0.19875,0.00014,16.66616]
[1779496863476,34.51,75197.0,3.5,-0.19875,0.00014,16.66616]
[1779496863514,34.51,75197.0,3.5,-0.19875,0.00014,16.66616]
[1779496867805,34.51,75202.7,3.5,-0.19797,0.00013,16.62796]
[1779496868350,34.51,75202.7,3.5,-0.19797,0.00013,16.62796]
[1779496868364,34.51,75202.7,3.5,-0.19797,0.00013,16.62796]
[1779496868527,34.51,75202.7,3.5,-0.19797,0.00013,16.62796]
[1779496868530,34.51,75194.46,3.5,-0.19908,0.00014,16.68246]
[1779496869860,34.51,75188.94,3.5,-0.19983,0.00014,16.71876]
[1779496872924,34.5,75183.15,3.5,-0.2006,0.00014,16.75646]
[1779496873052,34.5,75183.15,3.5,-0.2006,0.00014,16.75646]
[1779496873402,34.5,75183.15,3.5,-0.2006,0.00014,16.75646]
[1779496873906,34.5,75177.05,3.5,-0.20143,0.00014,16.79651]
[1779496873929,34.5,75177.05,3.5,-0.20143,0.00014,16.79651]
[1779496874319,34.5,75177.05,3.5,-0.20143,0.00014,16.79651]
[1779496874537,34.5,75177.05,3.5,-0.20143,0.00014,16.79651]
[1779496874767,34.5,75177.05,3.5,-0.20143,0.00014,16.79651]
[1779496874556,34.5,75151.71,3.5,-0.2049,0.00014,16.96284]
[1779496874900,34.5,75151.71,3.5,-0.2049,0.00014,16.96284]
[1779496875045,34.5,75151.71,3.5,-0.2049,0.00014,16.96284]
[1779496875079,34.5,75151.71,3.5,-0.2049,0.00014,16.96284]
[1779496875668,34.5,75141.4,3.5,-0.20632,0.00014,17.0304]
[1779496876241,34.5,75141.4,3.5,-0.20632,0.00014,17.0304]
[1779496876497,34.5,75143.59,3.5,-0.20601,0.00014,17.01554]
[1779496877081,34.5,75143.59,3.5,-0.20601,0.00014,17.01554]
[1779496877131,34.5,75143.59,3.5,-0.20601,0.00014,17.01554]
[1779496877561,34.5,75143.59,3.5,-0.20601,0.00014,17.01554]
[1779496877611,34.5,75143.59,3.5,-0.20601,0.00014,17.01554]
[1779496877719,34.5,75146.14,3.5,-0.20566,0.00014,16.99877]
[1779496877786,34.5,75146.14,3.5,-0.20566,0.00014,16.99877]
[1779496878758,34.5,75146.14,3.5,-0.20566,0.00014,16.99877]
[1779496878922,34.5,75149.06,3.5,-0.20525,0.00014,16.97943]
[1779496879762,34.5,75149.06,3.5,-0.20525,0.00014,16.97943]
[1779496879766,34.5,75147.61,3.5,-0.20545,0.00014,16.98877]
[1779496880395,34.5,75147.61,3.5,-0.20545,0.00014,16.98877]
[1779496880702,34.5,75161.27,3.5,-0.20356,0.00014,16.8991]
[1779496880924,34.5,75161.27,3.5,-0.20356,0.00014,16.8991]
[1779496881035,34.5,75161.27,3.5,-0.20356,0.00014,16.8991]
[1779496881069,34.5,75161.27,3.5,-0.20356,0.00014,16.8991]
[1779496881539,34.5,75176.16,3.5,-0.20152,0.00014,16.80058]
[1779496882172,34.5,75176.16,3.5,-0.20152,0.00014,16.80058]
[1779496882546,34.5,75188.45,3.5,-0.19984,0.00014,16.71931]
[1779496885772,34.5,75174.17,3.5,-0.20178,0.00014,16.81306]
[1779496886263,34.5,75174.17,3.5,-0.20178,0.00014,16.81306]
[1779496886581,34.5,75187.97,3.5,-0.19989,0.00014,16.72173]
[1779496889743,34.5,75195.17,3.5,-0.19891,0.00014,16.67389]
[1779496889801,34.5,75195.78,3.5,-0.19883,0.00014,16.66979]
[1779496893685,34.49,75200.03,3.5,-0.19821,0.00014,16.63697]
[1779496897602,34.49,75200.93,3.5,-0.19808,0.00014,16.63059]
[1779496897659,34.49,75211.16,3.5,-0.1967,0.00013,16.56265]
[1779496899019,34.49,75216.37,3.5,-0.196,0.00013,16.52796]
[1779496899682,34.49,75216.37,3.5,-0.196,0.00013,16.52796]
[1779496901776,34.49,75219.81,3.5,-0.19554,0.00013,16.50504]
[1779496902378,34.49,75222.3,3.5,-0.1952,0.00013,16.48848]
[1779496902694,34.49,75225.43,3.5,-0.19478,0.00013,16.46768]
[1779496903516,34.49,75225.43,3.5,-0.19478,0.00013,16.46768]
[1779496903701,34.49,75220.73,3.5,-0.19541,0.00013,16.49883]
[1779496906726,34.49,75212.81,3.5,-0.19647,0.00013,16.55127]
[1779496906755,34.49,75212.81,3.5,-0.19647,0.00013,16.55127]
[1779496906851,34.49,75210.43,3.5,-0.19679,0.00013,16.56694]
[1779496906883,34.49,75210.43,3.5,-0.19679,0.00013,16.56694]
[1779496907729,34.49,75204.91,3.5,-0.19753,0.00013,16.60364]
[1779496910619,34.49,75200.5,3.5,-0.19813,0.00014,16.63294]
[1779496911412,34.49,75198.34,3.5,-0.19842,0.00014,16.64725]
[1779496911530,34.49,75198.34,3.5,-0.19842,0.00014,16.64725]
[1779496914272,34.49,75187.85,3.5,-0.19984,0.00014,16.71657]
[1779496914311,34.49,75187.85,3.5,-0.19984,0.00014,16.71657]
[1779496915931,34.49,75195.39,3.5,-0.19881,0.00014,16.66642]
[1779496915955,34.49,75195.39,3.5,-0.19881,0.00014,16.66642]
[1779496918082,34.49,75187.77,3.5,-0.19984,0.00014,16.71667]
[1779496918683,34.49,75187.77,3.5,-0.19984,0.00014,16.71667]
[1779496921412,34.49,75193.11,3.5,-0.19911,0.00014,16.68115]
[1779496921419,34.49,75193.11,3.5,-0.19911,0.00014,16.68115]
[1779496921428,34.49,75193.11,3.5,-0.19911,0.00014,16.68115]
[1779496922565,34.49,75194.88,3.5,-0.19887,0.00014,16.66936]
[1779496922680,34.49,75202.45,3.5,-0.19785,0.00013,16.61914]
[1779496924849,34.49,75213.52,3.5,-0.19636,0.00013,16.54566]
[1779496930445,34.49,75219.37,3.5,-0.19557,0.00013,16.5069]
[1779496935942,34.49,75216.39,3.5,-0.19598,0.00013,16.52716]
[1779496940979,34.49,75212.61,3.5,-0.19649,0.00013,16.55244]
[1779496941883,34.49,75212.61,3.5,-0.19649,0.00013,16.55244]
[1779496942476,34.49,75203.33,3.5,-0.19774,0.00013,16.61394]
[1779496945305,34.49,75192.02,3.5,-0.19927,0.00014,16.68861]
[1779496949424,34.49,75190.49,3.5,-0.19946,0.00014,16.69824]
[1779496949804,34.49,75190.49,3.5,-0.19946,0.00014,16.69824]
[1779496949816,34.49,75190.49,3.5,-0.19946,0.00014,16.69824]
[1779496949862,34.49,75190.49,3.5,-0.19946,0.00014,16.69824]
[1779496949820,34.49,75188.95,3.5,-0.19967,0.00014,16.70805]
[1779496950721,34.49,75188.95,3.5,-0.19967,0.00014,16.70805]
[1779496950723,34.49,75188.95,3.5,-0.19967,0.00014,16.70805]
[1779496950796,34.49,75184.3,3.5,-0.2003,0.00014,16.73873]
[1779496951877,34.49,75170.92,3.5,-0.20207,0.00014,16.82213]
[1779496952447,34.49,75170.92,3.5,-0.20207,0.00014,16.82213]
[1779496952875,34.49,75170.92,3.5,-0.20207,0.00014,16.82213]
[1779496952477,34.48,75162.35,3.5,-0.20322,0.00014,16.8773]
[1779496957803,34.48,75168.43,3.5,-0.20239,0.00014,16.83714]
[1779496963135,34.48,75163.78,3.5,-0.203,0.00014,16.86642]
[1779496964998,34.48,75163.16,3.5,-0.20307,0.00014,16.87002]
[1779496965947,34.47,75162.32,3.5,-0.20317,0.00014,16.87446]
[1779496971913,34.47,75165.75,3.5,-0.20269,0.00014,16.85166]
[1779496977264,34.47,75166.49,3.5,-0.20259,0.00014,16.84668]
[1779496983274,34.47,75164.97,3.5,-0.20279,0.00014,16.85655]
[1779496984589,34.47,75164.97,3.5,-0.20279,0.00014,16.85655]
[1779496985371,34.47,75165.18,3.5,-0.20276,0.00014,16.85513]
[1779496987347,34.47,75165.11,3.5,-0.20277,0.00014,16.85559]
[1779496987578,34.47,75165.11,3.5,-0.20277,0.00014,16.85559]
[1779496988328,34.47,75181.62,3.5,-0.20052,0.00014,16.74664]
[1779496989811,34.47,75181.62,3.5,-0.20052,0.00014,16.74664]
[1779496991833,34.47,75172.55,3.5,-0.20176,0.00014,16.80678]
[1779496995806,34.47,75172.07,3.5,-0.20183,0.00014,16.81012]
[1779496997922,34.47,75176.41,3.5,-0.20124,0.00014,16.78153]
[1779496997822,34.47,75184.74,3.5,-0.2001,0.00014,16.72651]
[1779497003434,34.47,75185.12,3.5,-0.20005,0.00014,16.72427]
[1779497007462,34.47,75174.48,3.5,-0.2015,0.00014,16.79452]
[1779497012356,34.47,75174.44,3.5,-0.20147,0.00014,16.79025]
[1779497016963,34.47,75179.76,3.5,-0.20075,0.00014,16.75546]
[1779497022231,34.47,75187.21,3.5,-0.19974,0.00014,16.70619]
[1779497022234,34.47,75187.21,3.5,-0.19974,0.00014,16.70619]
[1779497023656,34.47,75186.08,3.5,-0.19989,0.00014,16.71369]
[1779497025512,34.47,75184.31,3.5,-0.20014,0.00014,16.72568]
[1779497028411,34.47,75189.75,3.5,-0.19941,0.00014,16.69013]
[1779497028967,34.47,75189.75,3.5,-0.19941,0.00014,16.69013]
[1779497029191,34.48,75195.85,3.5,-0.19858,0.00014,16.64991]
[1779497033203,34.48,75205.63,3.5,-0.19726,0.00013,16.5851]
[1779497033307,34.48,75205.63,3.5,-0.19726,0.00013,16.5851]
[1779497033633,34.48,75205.63,3.5,-0.19726,0.00013,16.5851]
[1779497033854,34.48,75205.63,3.5,-0.19726,0.00013,16.5851]
[1779497033911,34.48,75208.96,3.5,-0.19681,0.00013,16.56303]
[1779497039701,34.48,75216.39,3.5,-0.19582,0.00013,16.51412]
[1779497041053,34.48,75217.02,3.5,-0.19574,0.00013,16.51005]
[1779497043631,34.48,75219.78,3.5,-0.19538,0.00013,16.49194]
[1779497043729,34.48,75223.98,3.5,-0.19482,0.00013,16.46414]
[1779497048766,34.48,75226.04,3.5,-0.19456,0.00013,16.45121]
[1779497053801,34.48,75219.02,3.5,-0.19551,0.00013,16.49879]
[1779497054003,34.48,75219.02,3.5,-0.19551,0.00013,16.49879]
[1779497054974,34.48,75219.02,3.5,-0.19551,0.00013,16.49879]
[1779497063878,34.49,75215.97,3.5,-0.19595,0.00013,16.52028]
[1779497068987,34.49,75216.28,3.5,-0.19591,0.00013,16.51856]
[1779497069888,34.49,75218.36,3.5,-0.19563,0.00013,16.50486]
[1779497074955,34.49,75224.23,3.5,-0.19482,0.00013,16.46197]
[1779497076625,34.49,75226.67,3.5,-0.1945,0.00013,16.44581]
[1779497077561,34.49,75230.44,3.5,-0.194,0.00013,16.42079]
[1779497080340,34.49,75230.39,3.5,-0.194,0.00013,16.42116]
[1779497081253,34.49,75231.32,3.5,-0.19388,0.00013,16.41497]
[1779497084208,34.49,75234.33,3.5,-0.19348,0.00013,16.39501]
[1779497085413,34.49,75233.5,3.5,-0.19359,0.00013,16.40058]
[1779497085437,34.49,75233.5,3.5,-0.19359,0.00013,16.40058]
[1779497085615,34.49,75233.5,3.5,-0.19359,0.00013,16.40058]
[1779497090099,34.49,75225.15,3.5,-0.1947,0.00013,16.45614]
[1779497090211,34.49,75223.87,3.5,-0.19488,0.00013,16.46466]
[1779497090214,34.49,75223.87,3.5,-0.19488,0.00013,16.46466]
[1779497090218,34.49,75223.87,3.5,-0.19488,0.00013,16.46466]
[1779497090245,34.49,75223.87,3.5,-0.19488,0.00013,16.46466]
[1779497090313,34.49,75225.19,3.5,-0.1947,0.00013,16.45583]
[1779497096109,34.49,75232.59,3.5,-0.19371,0.00013,16.40625]
[1779497097082,34.49,75232.59,3.5,-0.19371,0.00013,16.40625]
[1779497099048,34.49,75232.52,3.5,-0.19371,0.00013,16.40669]
[1779497099118,34.49,75233.13,3.5,-0.19363,0.00013,16.40258]
[1779497101087,34.49,75229.84,3.5,-0.19407,0.00013,16.42445]
[1779497100345,34.49,75217.19,3.5,-0.19576,0.00013,16.50862]
[1779497101138,34.49,75217.19,3.5,-0.19576,0.00013,16.50862]
[1779497101149,34.49,75202.98,3.5,-0.19767,0.00013,16.6028]
[1779497104572,34.49,75207.23,3.5,-0.19709,0.00013,16.5741]
[1779497108916,34.48,75209.45,3.5,-0.19677,0.00013,16.55822]
[1779497110396,34.48,75214.6,3.5,-0.19607,0.00013,16.52381]
[1779497110571,34.48,75216.17,3.5,-0.19586,0.00013,16.51319]
[1779497115738,34.48,75215.36,3.5,-0.19595,0.00013,16.5179]
[1779497121341,34.48,75216.33,3.5,-0.1958,0.00013,16.51035]
[1779497126556,34.48,75217.99,3.5,-0.19557,0.00013,16.49874]
[1779497126626,34.48,75217.99,3.5,-0.19557,0.00013,16.49874]
[1779497126890,34.47,75218.75,3.5,-0.19546,0.00013,16.49341]
[1779497127635,34.47,75218.75,3.5,-0.19546,0.00013,16.49341]
[1779497127742,34.47,75218.75,3.5,-0.19546,0.00013,16.49341]
[1779497128960,34.47,75225.59,3.5,-0.19454,0.00013,16.44772]
[1779497129037,34.47,75228.73,3.5,-0.19412,0.00013,16.42669]
[1779497131714,34.47,75219.71,3.5,-0.19529,0.00013,16.48239]
[1779497133960,34.47,75220.31,3.5,-0.19521,0.00013,16.4784]
[1779497134345,34.47,75224.37,3.5,-0.19466,0.00013,16.45122]
[1779497139734,34.47,75231.41,3.5,-0.19372,0.00013,16.40403]
[1779497141265,34.47,75233.96,3.5,-0.19337,0.00013,16.38696]
[1779497145418,34.47,75234.59,3.5,-0.19329,0.00013,16.38271]
[1779497150434,34.47,75231.93,3.5,-0.19364,0.00013,16.40037]
[1779497151412,34.47,75231.97,3.5,-0.19364,0.00013,16.40006]
[1779497155991,34.47,75230.79,3.5,-0.19379,0.00013,16.40784]
[1779497156092,34.47,75230.83,3.5,-0.19379,0.00013,16.40755]
[1779497158885,34.47,75229.06,3.5,-0.19402,0.00013,16.41924]
[1779497159020,34.47,75229.56,3.5,-0.19395,0.00013,16.41585]
[1779497160618,34.47,75241.46,3.5,-0.19236,0.00013,16.3363]
[1779497165653,34.47,75237.39,3.5,-0.1929,0.00013,16.36343]
[1779497170688,34.47,75244.23,3.5,-0.192,0.00013,16.3177]
[1779497174510,34.47,75245.06,3.5,-0.19189,0.00013,16.31221]
[1779497174633,34.47,75245.06,3.5,-0.19189,0.00013,16.31221]
[1779497175103,34.47,75245.06,3.5,-0.19189,0.00013,16.31221]
[1779497175481,34.47,75249.86,3.5,-0.19125,0.00013,16.28016]
[1779497175613,34.47,75249.86,3.5,-0.19125,0.00013,16.28016]
[1779497175934,34.47,75249.86,3.5,-0.19125,0.00013,16.28016]
[1779497175937,34.47,75249.86,3.5,-0.19125,0.00013,16.28016]
[1779497176036,34.47,75266.47,3.5,-0.18906,0.00013,16.16875]
[1779497176730,34.47,75275.7,3.5,-0.18785,0.00013,16.10669]
[1779497181765,34.47,75271.44,3.5,-0.1884,0.00013,16.13487]
[1779497181793,34.47,75271.44,3.5,-0.1884,0.00013,16.13487]
[1779497182139,34.47,75271.44,3.5,-0.1884,0.00013,16.13487]
[1779497182150,34.47,75271.44,3.5,-0.1884,0.00013,16.13487]
[1779497182233,34.47,75271.44,3.5,-0.1884,0.00013,16.13487]
[1779497182512,34.47,75269.05,3.5,-0.18871,0.00013,16.15077]
[1779497182896,34.47,75269.05,3.5,-0.18871,0.00013,16.15077]
[1779497182915,34.47,75225.06,3.5,-0.19453,0.00013,16.44474]
[1779497183863,34.47,75225.06,3.5,-0.19453,0.00013,16.44474]
[1779497184179,34.47,75225.06,3.5,-0.19453,0.00013,16.44474]
[1779497183876,34.47,75220.82,3.5,-0.19509,0.00013,16.47271]
[1779497184887,34.47,75221.51,3.5,-0.195,0.00013,16.46797]
[1779497186787,34.47,75221.72,3.5,-0.19497,0.00013,16.46644]
[1779497191844,34.46,75219.44,3.5,-0.19522,0.00013,16.47656]
[1779497193013,34.46,75219.44,3.5,-0.19522,0.00013,16.47656]
[1779497193014,34.46,75219.44,3.5,-0.19522,0.00013,16.47656]
[1779497195557,34.46,75217.98,3.5,-0.19541,0.00013,16.48579]
[1779497195558,34.46,75217.98,3.5,-0.19541,0.00013,16.48579]
[1779497198676,34.46,75224.52,3.5,-0.19453,0.00013,16.4418]
[1779497199193,34.46,75224.52,3.5,-0.19453,0.00013,16.4418]
[1779497198893,34.46,75224.29,3.5,-0.19455,0.00013,16.44323]
[1779497199900,34.46,75221.86,3.5,-0.19487,0.00013,16.45919]
[1779497203836,34.46,75219.71,3.5,-0.19515,0.00013,16.47272]
[1779497208964,34.45,75220.93,3.5,-0.19496,0.00013,16.46352]
[1779497213999,34.45,75222.02,3.5,-0.1948,0.00013,16.4555]
[1779497219039,34.45,75226.53,3.5,-0.19419,0.00013,16.42475]
[1779497224074,34.45,75236.73,3.5,-0.19281,0.00013,16.35614]
[1779497229109,34.45,75231.16,3.5,-0.19355,0.00013,16.393]
[1779497233294,34.45,75231.4,3.5,-0.19351,0.00013,16.39118]
[1779497235581,34.45,75245.09,3.5,-0.19169,0.00013,16.29948]
[1779497240648,34.45,75245.04,3.5,-0.19169,0.00013,16.29959]
[1779497242186,34.45,75246.21,3.5,-0.19154,0.00013,16.29172]
[1779497242203,34.45,75249.22,3.5,-0.19113,0.00013,16.27141]
[1779497242845,34.45,75249.22,3.5,-0.19113,0.00013,16.27141]
[1779497247734,34.44,75246.67,3.5,-0.19145,0.00013,16.28739]
[1779497248246,34.44,75242.79,3.5,-0.19196,0.00013,16.3131]
[1779497249423,34.44,75236.13,3.5,-0.19284,0.00013,16.35741]
[1779497254844,34.44,75235.92,3.5,-0.19283,0.00013,16.35409]
[1779497262344,34.44,75231.42,3.5,-0.19341,0.00013,16.38308]
[1779497267378,34.43,75231.71,3.5,-0.19335,0.00013,16.38054]
[1779497273080,34.43,75231.91,3.5,-0.19332,0.00013,16.37875]
[1779497279463,34.43,75227.0,3.5,-0.19395,0.00013,16.41046]
[1779497284500,34.43,75225.56,3.5,-0.19413,0.00013,16.41926]
[1779497289537,34.43,75224.46,3.5,-0.19426,0.00013,16.42573]
[1779497294572,34.42,75225.26,3.5,-0.19414,0.00013,16.41947]
[1779497299607,34.42,75223.35,3.5,-0.19437,0.00013,16.43131]
[1779497304713,34.41,75222.22,3.5,-0.19448,0.00013,16.43651]
[1779497310381,34.4,75217.74,3.5,-0.19498,0.00013,16.46122]
[1779497317138,34.4,75230.85,3.5,-0.19318,0.00013,16.36859]
[1779497319342,34.4,75232.77,3.5,-0.19292,0.00013,16.35569]
[1779497324808,34.39,75242.46,3.5,-0.19162,0.00013,16.29051]
[1779497328150,34.39,75243.71,3.5,-0.19145,0.00013,16.28207]
[1779497330886,34.39,75248.94,3.5,-0.19076,0.00013,16.24669]
[1779497336892,34.39,75249.9,3.5,-0.19061,0.00013,16.23943]
[1779497338257,34.39,75249.9,3.5,-0.19061,0.00013,16.23943]
[1779497338312,34.39,75250.14,3.5,-0.19058,0.00013,16.23771]
[1779497340920,34.39,75260.7,3.5,-0.18918,0.00013,16.16638]
[1779497341620,34.39,75260.7,3.5,-0.18918,0.00013,16.16638]
[1779497346997,34.39,75258.67,3.5,-0.18943,0.00013,16.17953]
[1779497353006,34.39,75257.37,3.5,-0.18959,0.00013,16.18748]
[1779497354148,34.39,75257.37,3.5,-0.18959,0.00013,16.18748]
[1779497354249,34.39,75257.4,3.5,-0.18958,0.00013,16.18717]
[1779497355534,34.39,75257.94,3.5,-0.18951,0.00013,16.18342]
[1779497357853,34.38,75260.25,3.5,-0.1892,0.00013,16.16739]
[1779497363077,34.38,75261.56,3.5,-0.18901,0.00013,16.15785]
[1779497366242,34.38,75261.57,3.5,-0.18901,0.00013,16.15769]
[1779497372302,34.38,75262.02,3.5,-0.1889,0.00013,16.14969]
[1779497376458,34.38,75269.94,3.5,-0.18784,0.00013,16.09542]
[1779497382213,34.38,75276.02,3.5,-0.18704,0.00013,16.05454]
[1779497384110,34.38,75276.11,3.5,-0.18703,0.00013,16.05396]
[1779497386888,34.38,75276.25,3.5,-0.18701,0.00013,16.05281]
[1779497392283,34.37,75273.9,3.5,-0.18731,0.00013,16.06801]
[1779497397318,34.37,75273.46,3.5,-0.18735,0.00013,16.07025]
[1779497402353,34.37,75275.76,3.5,-0.18704,0.00013,16.05414]
[1779497407388,34.37,75283.12,3.5,-0.18607,0.00013,16.00409]
[1779497412425,34.37,75276.96,3.5,-0.18687,0.00013,16.04529]
[1779497417399,34.37,75280.0,3.5,-0.18646,0.00013,16.02449]
[1779497418284,34.37,75280.17,3.5,-0.18644,0.00013,16.02316]
[1779497420860,34.37,75270.65,3.5,-0.18768,0.00013,16.08734]
[1779497428537,34.37,75267.55,3.5,-0.18808,0.00013,16.10783]
[1779497433570,34.37,75274.0,3.5,-0.1872,0.00013,16.06002]
[1779497438605,34.37,75275.65,3.5,-0.18698,0.00013,16.04889]
[1779497444650,34.37,75276.19,3.5,-0.18691,0.00013,16.04528]
[1779497449685,34.37,75279.32,3.5,-0.18651,0.00013,16.02427]
[1779497454470,34.37,75279.78,3.5,-0.18645,0.00013,16.02127]
[1779497464934,34.37,75278.84,3.5,-0.18658,0.00013,16.02799]
[1779497470771,34.37,75282.35,3.5,-0.18611,0.00013,16.00398]
[1779497473183,34.37,75281.93,3.5,-0.18616,0.00013,16.00662]
[1779497474986,34.37,75284.07,3.5,-0.18588,0.00013,15.99176]
[1779497475074,34.36,75284.16,3.5,-0.18586,0.00013,15.99094]
[1779497477826,34.36,75284.19,3.5,-0.18585,0.00013,15.99048]
[1779497478172,34.36,75284.19,3.5,-0.18585,0.00013,15.99048]
[1779497478230,34.36,75284.19,3.5,-0.18585,0.00013,15.99048]
[1779497484043,34.36,75289.61,3.5,-0.18512,0.00013,15.95219]
[1779497485993,34.36,75291.82,3.5,-0.18482,0.00013,15.93682]
[1779497486196,34.36,75291.82,3.5,-0.18482,0.00013,15.93682]
[1779497490077,34.36,75291.61,3.5,-0.18483,0.00013,15.93758]
[1779497496024,34.35,75297.58,3.5,-0.184,0.00013,15.89139]
[1779497501103,34.35,75296.76,3.5,-0.18409,0.00013,15.89638]
[1779497507101,34.35,75304.27,3.5,-0.18311,0.00013,15.84495]
[1779497512132,34.35,75305.58,3.5,-0.18293,0.00013,15.83591]
[1779497512205,34.35,75305.58,3.5,-0.18293,0.00013,15.83591]
[1779497512306,34.35,75305.58,3.5,-0.18293,0.00013,15.83588]
[1779497514083,34.35,75305.56,3.5,-0.18293,0.00013,15.83582]
[1779497514304,34.35,75306.21,3.5,-0.18285,0.00013,15.83122]
[1779497520192,34.34,75305.75,3.5,-0.18287,0.00013,15.83226]
[1779497525227,34.34,75305.12,3.5,-0.18292,0.00013,15.83481]
[1779497525552,34.34,75305.12,3.5,-0.18292,0.00013,15.83481]
[1779497528562,34.33,75304.58,3.5,-0.18296,0.00013,15.83715]
[1779497529056,34.33,75304.58,3.5,-0.18296,0.00013,15.83715]
[1779497532047,34.33,75308.71,3.5,-0.18241,0.00013,15.80828]
[1779497532058,34.33,75308.71,3.5,-0.18241,0.00013,15.80828]
[1779497532277,34.33,75307.32,3.5,-0.18259,0.00013,15.81741]
[1779497536965,34.31,75307.55,3.5,-0.18244,0.00013,15.80977]
[1779497537405,34.3,75305.22,3.5,-0.18266,0.00013,15.82095]
[1779497538988,34.29,75304.71,3.5,-0.18265,0.00013,15.8205]
[1779497539326,34.28,75304.16,3.5,-0.18265,0.00013,15.82038]
[1779497544361,34.25,75302.08,3.5,-0.18273,0.00013,15.82389]
[1779497547645,34.23,75299.91,3.5,-0.18289,0.00013,15.83252]
[1779497547868,34.23,75299.91,3.5,-0.18289,0.00013,15.83252]
[1779497547881,34.23,75299.91,3.5,-0.18289,0.00013,15.83252]
[1779497549707,34.22,75290.92,3.5,-0.184,0.00013,15.88998]
[1779497550882,34.22,75289.53,3.5,-0.18414,0.00013,15.89761]
[1779497552618,34.21,75284.02,3.5,-0.18477,0.00013,15.92774]
[1779497552832,34.21,75284.02,3.5,-0.18477,0.00013,15.92774]
[1779497553507,34.21,75284.02,3.5,-0.18477,0.00013,15.92774]
[1779497553512,34.21,75284.02,3.5,-0.18477,0.00013,15.92774]
[1779497554432,34.21,75281.34,3.5,-0.18512,0.00013,15.94573]
[1779497555412,34.21,75281.34,3.5,-0.18512,0.00013,15.94573]
[1779497560208,34.21,75280.84,3.5,-0.18517,0.00013,15.94864]
[1779497560474,34.21,75284.21,3.5,-0.18473,0.00013,15.92568]
[1779497560956,34.21,75284.21,3.5,-0.18473,0.00013,15.92568]
[1779497560961,34.21,75284.21,3.5,-0.18473,0.00013,15.92568]
[1779497562970,34.21,75285.82,3.5,-0.18451,0.00013,15.91438]
[1779497567647,34.21,75287.05,3.5,-0.18434,0.00013,15.90516]
[1779497573565,34.2,75290.77,3.5,-0.18383,0.00013,15.87864]
[1779497577647,34.2,75290.53,3.5,-0.18385,0.00013,15.87948]
[1779497583907,34.2,75294.37,3.5,-0.18333,0.00013,15.85248]
[1779497584993,34.2,75295.08,3.5,-0.18323,0.00013,15.84749]
[1779497586728,34.2,75299.78,3.5,-0.18262,0.00013,15.81523]
[1779497587022,34.2,75301.71,3.5,-0.18236,0.00013,15.80186]
[1779497592698,34.19,75304.37,3.5,-0.18197,0.00013,15.78097]
[1779497595070,34.19,75305.25,3.5,-0.18185,0.00013,15.7749]
[1779497595074,34.19,75305.11,3.5,-0.18186,0.00013,15.77503]
[1779497600477,34.18,75305.92,3.5,-0.18172,0.00013,15.76779]
[1779497605522,34.18,75307.87,3.5,-0.18146,0.00013,15.75391]
[1779497605547,34.18,75307.87,3.5,-0.18146,0.00013,15.75391]
[1779497605790,34.18,75310.63,3.5,-0.18109,0.00013,15.73454]
[1779497610825,34.17,75313.96,3.5,-0.18064,0.00013,15.71046]
[1779497615880,34.17,75313.96,3.5,-0.18059,0.00013,15.70575]
[1779497621902,34.17,75315.35,3.5,-0.18039,0.00013,15.69495]
[1779497626937,34.17,75317.24,3.5,-0.18014,0.00013,15.68184]
[1779497628626,34.17,75317.24,3.5,-0.18014,0.00013,15.68184]
[1779497628654,34.17,75316.87,3.5,-0.18019,0.00013,15.68444]
[1779497628952,34.17,75319.29,3.5,-0.17988,0.00013,15.66805]
[1779497632006,34.16,75323.06,3.5,-0.17934,0.00013,15.6391]
[1779497635411,34.15,75333.25,3.5,-0.17798,0.00013,15.56635]
[1779497640611,34.15,75330.69,3.5,-0.17829,0.00013,15.58279]
[1779497646455,34.14,75334.55,3.5,-0.17772,0.00013,15.55218]
[1779497652115,34.13,75333.42,3.5,-0.1778,0.00013,15.55659]
[1779497654644,34.13,75331.49,3.5,-0.17805,0.00013,15.56972]
[1779497656157,34.13,75329.24,3.5,-0.17833,0.00013,15.58498]
[1779497662185,34.13,75324.88,3.5,-0.17888,0.00013,15.61421]
[1779497666216,34.13,75325.29,3.5,-0.17882,0.00013,15.6111]
[1779497666226,34.13,75325.29,3.5,-0.17882,0.00013,15.6111]
[1779497666268,34.13,75325.42,3.5,-0.1788,0.00013,15.61012]
[1779497672255,34.13,75326.06,3.5,-0.17868,0.00013,15.60114]
[1779497677290,34.13,75326.56,3.5,-0.17861,0.00013,15.5975]
[1779497682324,34.12,75326.78,3.5,-0.17858,0.00013,15.59577]
[1779497687360,34.12,75326.77,3.5,-0.17858,0.00013,15.59563]
[1779497691608,34.12,75326.77,3.5,-0.17857,0.00013,15.5955]
[1779497691649,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497691867,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692200,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692219,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692440,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692542,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692569,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692644,34.12,75324.76,3.5,-0.17883,0.00013,15.6092]
[1779497692690,34.12,75298.71,3.5,-0.18219,0.00013,15.78707]
[1779497692827,34.12,75298.71,3.5,-0.18219,0.00013,15.78707]
[1779497693221,34.12,75298.71,3.5,-0.18219,0.00013,15.78707]
[1779497693403,34.12,75287.69,3.5,-0.18362,0.00013,15.86208]
[1779497694113,34.12,75287.69,3.5,-0.18362,0.00013,15.86208]
[1779497694843,34.12,75287.21,3.5,-0.18368,0.00013,15.86517]
[1779497695566,34.12,75287.21,3.5,-0.18368,0.00013,15.86517]
[1779497695638,34.12,75287.53,3.5,-0.18364,0.00013,15.86299]
[1779497696195,34.12,75287.53,3.5,-0.18364,0.00013,15.86299]
[1779497699647,34.12,75287.76,3.5,-0.18361,0.00013,15.86141]
[1779497700866,34.12,75286.88,3.5,-0.18373,0.00013,15.86739]
[1779497700867,34.12,75286.88,3.5,-0.18373,0.00013,15.86739]
[1779497701172,34.12,75286.88,3.5,-0.18373,0.00013,15.86739]
[1779497704140,34.12,75283.46,3.5,-0.18417,0.00013,15.8906]
[1779497704246,34.12,75283.46,3.5,-0.18417,0.00013,15.8906]
[1779497705487,34.12,75287.61,3.5,-0.18363,0.00013,15.8623]
[1779497705897,34.12,75288.58,3.5,-0.1835,0.00013,15.85569]
[1779497707720,34.12,75290.44,3.5,-0.18326,0.00013,15.84303]
[1779497707731,34.12,75290.11,3.5,-0.1833,0.00013,15.84531]
[1779497708500,34.12,75290.11,3.5,-0.1833,0.00013,15.84531]
[1779497713546,34.12,75290.6,3.5,-0.18325,0.00013,15.84259]
[1779497718851,34.13,75290.17,3.5,-0.18331,0.00013,15.84589]
[1779497718853,34.13,75290.17,3.5,-0.18331,0.00013,15.84589]
[1779497719316,34.13,75290.17,3.5,-0.18331,0.00013,15.84589]
[1779497719588,34.13,75292.36,3.5,-0.18303,0.00013,15.83114]
[1779497721189,34.13,75295.76,3.5,-0.18259,0.00013,15.80794]
[1779497721602,34.13,75301.63,3.5,-0.18183,0.00013,15.76792]
[1779497724192,34.13,75305.84,3.5,-0.18128,0.00013,15.73915]
[1779497729658,34.13,75305.96,3.5,-0.18126,0.00013,15.73829]
[1779497734698,34.13,75310.85,3.5,-0.1806,0.00013,15.70071]
[1779497739733,34.13,75310.33,3.5,-0.18067,0.00013,15.70452]
[1779497744768,34.13,75312.3,3.5,-0.18042,0.00013,15.69135]
[1779497745579,34.13,75312.3,3.5,-0.18042,0.00013,15.69135]
[1779497750808,34.13,75315.65,3.5,-0.18,0.00013,15.66874]
[1779497755845,34.13,75312.24,3.5,-0.18044,0.00013,15.69235]
[1779497760879,34.13,75311.28,3.5,-0.18057,0.00013,15.69901]
[1779497766066,34.13,75315.11,3.5,-0.18008,0.00013,15.67304]
[1779497766429,34.13,75315.11,3.5,-0.18008,0.00013,15.67304]
[1779497766523,34.13,75314.73,3.5,-0.18013,0.00013,15.67576]
[1779497772611,34.13,75316.79,3.5,-0.17985,0.00013,15.66129]
[1779497772712,34.13,75318.07,3.5,-0.17969,0.00013,15.65238]
[1779497778753,34.13,75318.01,3.5,-0.17969,0.00013,15.65277]
[1779497788078,34.13,75311.62,3.5,-0.18051,0.00013,15.6958]
[1779497793113,34.13,75309.55,3.5,-0.18073,0.00013,15.70536]
[1779497798153,34.12,75308.78,3.5,-0.18083,0.00013,15.71028]
[1779497798859,34.12,75308.78,3.5,-0.18083,0.00013,15.71028]
[1779497804195,34.12,75308.66,3.5,-0.18083,0.00013,15.71069]
[1779497806638,34.12,75312.74,3.5,-0.18031,0.00013,15.68276]
[1779497812251,34.12,75315.41,3.5,-0.17996,0.00013,15.66429]
[1779497817286,34.12,75315.13,3.5,-0.17999,0.00013,15.66614]
[1779497822321,34.12,75315.48,3.5,-0.17995,0.00013,15.66364]
[1779497827355,34.12,75315.12,3.5,-0.17999,0.00013,15.66602]
[1779497829238,34.12,75315.05,3.5,-0.18,0.00013,15.66647]
[1779497831132,34.12,75315.09,3.5,-0.17999,0.00013,15.66613]
[1779497838917,34.12,75315.73,3.5,-0.1799,0.00013,15.6614]
[1779497846489,34.12,75316.15,3.5,-0.17984,0.00013,15.65811]
[1779497848614,34.12,75316.18,3.5,-0.17984,0.00013,15.65786]
[1779497854545,34.12,75315.79,3.5,-0.17985,0.00013,15.6559]
[1779497859581,34.12,75315.79,3.5,-0.17984,0.00013,15.65566]
[1779497864617,34.12,75316.12,3.5,-0.1798,0.00013,15.65317]
[1779497869652,34.12,75322.62,3.5,-0.17896,0.00013,15.60862]
[1779497872621,34.12,75323.58,3.5,-0.17883,0.00013,15.60208]
[1779497873593,34.12,75323.69,3.5,-0.17882,0.00013,15.60134]
[1779497873680,34.12,75323.18,3.5,-0.17889,0.00013,15.60484]
[1779497878715,34.12,75320.26,3.5,-0.17926,0.00013,15.6245]
[1779497881548,34.12,75320.89,3.5,-0.17917,0.00013,15.62004]
[1779497886771,34.11,75320.5,3.5,-0.17921,0.00013,15.62209]
[1779497891806,34.11,75320.53,3.5,-0.1792,0.00013,15.62133]
[1779497896841,34.11,75320.69,3.5,-0.17917,0.00013,15.61973]
[1779497898571,34.11,75321.04,3.5,-0.17912,0.00013,15.61723]
[1779497898672,34.11,75321.04,3.5,-0.17912,0.00013,15.61713]
[1779497903890,34.11,75323.03,3.5,-0.17885,0.00013,15.6029]
[1779497908925,34.11,75324.45,3.5,-0.17866,0.00013,15.59261]
[1779497913972,34.11,75322.91,3.5,-0.17881,0.00013,15.59827]
[1779497915593,34.11,75322.01,3.5,-0.17892,0.00013,15.60431]
[1779497915694,34.11,75322.01,3.5,-0.17892,0.00013,15.60417]
[1779497921022,34.1,75322.35,3.5,-0.17887,0.00013,15.60138]
[1779497926058,34.1,75322.02,3.5,-0.1789,0.00013,15.60313]
[1779497931092,34.1,75313.19,3.5,-0.18003,0.00013,15.66294]
[1779497936126,34.1,75312.54,3.5,-0.1801,0.00013,15.66644]
[1779497941162,34.1,75314.03,3.5,-0.17989,0.00013,15.65537]
[1779497947204,34.09,75314.29,3.5,-0.17983,0.00013,15.65258]
[1779497952239,34.08,75318.38,3.5,-0.17921,0.00013,15.61933]
[1779497957274,34.07,75317.61,3.5,-0.17922,0.00013,15.61977]
[1779497964323,34.06,75318.25,3.5,-0.17912,0.00013,15.61452]
[1779497969358,34.06,75315.07,3.5,-0.17952,0.00013,15.63568]
[1779497974393,34.06,75314.46,3.5,-0.17955,0.00013,15.63483]
[1779497979428,34.06,75314.31,3.5,-0.17956,0.00013,15.63498]
[1779497985471,34.06,75315.19,3.5,-0.17943,0.00013,15.62809]
[1779497992520,34.05,75315.14,3.5,-0.17942,0.00013,15.62744]
[1779497993823,34.05,75315.14,3.5,-0.17942,0.00013,15.62744]
[1779497994032,34.05,75314.21,3.5,-0.17953,0.00013,15.63367]
[1779497994287,34.05,75314.21,3.5,-0.17953,0.00013,15.63367]
[1779497994416,34.05,75314.21,3.5,-0.17953,0.00013,15.63367]
[1779497995011,34.05,75286.08,3.5,-0.18318,0.00013,15.82593]
[1779497997260,34.05,75278.19,3.5,-0.1842,0.00013,15.87905]
[1779497997612,34.05,75278.19,3.5,-0.1842,0.00013,15.87905]
[1779497998756,34.05,75277.95,3.5,-0.18423,0.00013,15.88048]
[1779497998763,34.05,75277.95,3.5,-0.18423,0.00013,15.88048]
[1779498002431,34.05,75280.03,3.5,-0.18394,0.00013,15.86572]
[1779498002456,34.05,75280.03,3.5,-0.18394,0.00013,15.86572]
[1779498005497,34.05,75287.12,3.5,-0.18301,0.00013,15.81687]
[1779498010662,34.04,75301.85,3.5,-0.18107,0.00013,15.71486]
[1779498012079,34.04,75307.6,3.5,-0.18032,0.00013,15.67542]
[1779498018718,34.04,75309.3,3.5,-0.18009,0.00013,15.66324]
[1779498020761,34.04,75310.15,3.5,-0.17998,0.00013,15.65736]
[1779498026608,34.04,75314.79,3.5,-0.17938,0.00013,15.6253]
[1779498027702,34.04,75315.13,3.5,-0.17933,0.00013,15.62295]
[1779498027835,34.04,75315.13,3.5,-0.17933,0.00013,15.62295]
[1779498027904,34.04,75317.77,3.5,-0.17899,0.00013,15.60484]
[1779498028196,34.04,75317.77,3.5,-0.17899,0.00013,15.60484]
[1779498033824,34.04,75325.07,3.5,-0.17801,0.00013,15.54974]
[1779498038859,34.04,75325.78,3.5,-0.17791,0.00013,15.54431]
[1779498041281,34.04,75329.38,3.5,-0.17744,0.00013,15.51941]
[1779498042671,34.04,75329.68,3.5,-0.1774,0.00013,15.51728]
[1779498042887,34.04,75334.42,3.5,-0.17679,0.00013,15.48467]
[1779498047924,34.04,75341.84,3.5,-0.17585,0.00013,15.43365]
[1779498052857,34.04,75347.95,3.5,-0.17507,0.00013,15.39157]
[1779498057997,34.04,75345.64,3.5,-0.17536,0.00013,15.40736]
[1779498063035,34.04,75349.72,3.5,-0.17484,0.00013,15.37945]
[1779498064674,34.04,75353.18,3.5,-0.17441,0.00013,15.35604]
[1779498065049,34.04,75354.26,3.5,-0.17429,0.00013,15.34931]
[1779498065232,34.04,75354.26,3.5,-0.17429,0.00013,15.34931]
[1779498065359,34.04,75354.26,3.5,-0.17429,0.00013,15.34931]
[1779498066732,34.04,75360.04,3.5,-0.17354,0.00013,15.30841]
[1779498068885,34.03,75364.99,3.5,-0.1729,0.00013,15.27346]
[1779498074144,34.03,75370.13,3.5,-0.17225,0.00013,15.2379]
[1779498075371,34.03,75369.76,3.5,-0.17228,0.00013,15.2394]
[1779498075790,34.03,75369.76,3.5,-0.17228,0.00013,15.2394]
[1779498076127,34.03,75368.99,3.5,-0.17235,0.00013,15.24363]
[1779498077820,34.02,75367.75,3.5,-0.17246,0.00013,15.24917]
[1779498082509,33.98,75369.87,3.5,-0.17193,0.00013,15.22002]
[1779498083909,33.97,75381.13,3.5,-0.17044,0.00012,15.13787]
[1779498085004,33.97,75381.13,3.5,-0.17044,0.00012,15.13787]
[1779498087477,33.96,75383.08,3.5,-0.17015,0.00012,15.12145]
[1779498093249,33.94,75372.97,3.5,-0.17117,0.00013,15.17538]
[1779498098284,33.92,75376.68,3.5,-0.1706,0.00013,15.14341]
[1779498103876,33.91,75375.94,3.5,-0.1706,0.00013,15.14364]
[1779498109722,33.89,75371.09,3.5,-0.17109,0.00013,15.17032]
[1779498115404,33.89,75373.63,3.5,-0.17075,0.00013,15.15142]
[1779498120839,33.88,75374.52,3.5,-0.17063,0.00013,15.14457]
[1779498126481,33.88,75379.6,3.5,-0.16997,0.00013,15.10814]
[1779498132523,33.86,75380.04,3.5,-0.16978,0.00013,15.09757]
[1779498137558,33.85,75384.47,3.5,-0.16913,0.00012,15.06149]
[1779498140137,33.85,75384.06,3.5,-0.16917,0.00012,15.06362]
[1779498146982,33.83,75379.24,3.5,-0.16968,0.00013,15.0917]
[1779498152132,33.82,75378.03,3.5,-0.16974,0.00013,15.09495]
[1779498152155,33.82,75378.03,3.5,-0.16974,0.00013,15.09495]
[1779498153788,33.82,75376.69,3.5,-0.16985,0.00013,15.09883]
[1779498154871,33.82,75375.46,3.5,-0.17001,0.00013,15.10726]
[1779498156774,33.82,75374.36,3.5,-0.17014,0.00013,15.11465]
[1779498157838,33.82,75374.31,3.5,-0.17014,0.00013,15.11487]
[1779498162668,33.81,75375.37,3.5,-0.17,0.00013,15.10689]
[1779498163545,33.81,75375.98,3.5,-0.16992,0.00013,15.10254]
[1779498168943,33.81,75380.41,3.5,-0.16932,0.00013,15.06898]
[1779498173377,33.8,75386.27,3.5,-0.16855,0.00012,15.02638]
[1779498173811,33.8,75386.27,3.5,-0.16855,0.00012,15.02638]
[1779498173909,33.8,75390.29,3.5,-0.16802,0.00012,14.99637]
[1779498174322,33.8,75390.29,3.5,-0.16802,0.00012,14.99637]
[1779498174911,33.8,75390.29,3.5,-0.16802,0.00012,14.99637]
[1779498176852,33.79,75392.37,3.5,-0.1677,0.00012,14.97884]
[1779498176963,33.79,75392.37,3.5,-0.1677,0.00012,14.97884]
[1779498176991,33.79,75392.37,3.5,-0.1677,0.00012,14.97884]
[1779498177034,33.79,75395.15,3.5,-0.16733,0.00012,14.95809]
[1779498177840,33.78,75404.68,3.5,-0.1661,0.00012,14.88869]
[1779498178818,33.78,75404.68,3.5,-0.1661,0.00012,14.88869]
[1779498183813,33.75,75403.49,3.5,-0.16608,0.00012,14.88746]
[1779498186782,33.74,75405.51,3.5,-0.16574,0.00012,14.86801]
[1779498189259,33.73,75406.82,3.5,-0.1655,0.00012,14.8542]
[1779498194220,33.72,75408.26,3.5,-0.16524,0.00012,14.83944]
[1779498194258,33.72,75408.26,3.5,-0.16524,0.00012,14.83944]
[1779498196474,33.71,75399.73,3.5,-0.16623,0.00012,14.89511]
[1779498196851,33.71,75399.73,3.5,-0.16623,0.00012,14.89511]
[1779498197843,33.7,75399.47,3.5,-0.16623,0.00012,14.8952]
[1779498202776,33.68,75396.67,3.5,-0.16642,0.00012,14.90581]
[1779498202779,33.68,75396.67,3.5,-0.16642,0.00012,14.90581]
[1779498208052,33.66,75393.7,3.5,-0.16661,0.00012,14.91604]
[1779498213087,33.65,75392.45,3.5,-0.16668,0.00012,14.91776]
[1779498218123,33.65,75392.28,3.5,-0.16669,0.00012,14.91799]
[1779498223157,33.64,75389.54,3.5,-0.16701,0.00012,14.93615]
[1779498224793,33.64,75389.39,3.5,-0.16703,0.00012,14.93698]
[1779498230209,33.64,75388.66,3.5,-0.16709,0.00012,14.94068]
[1779498232048,33.64,75390.61,3.5,-0.16685,0.00012,14.92682]
[1779498232223,33.64,75392.99,3.5,-0.16655,0.00012,14.90997]
[1779498233546,33.64,75395.39,3.5,-0.16625,0.00012,14.8932]
[1779498234804,33.64,75396.41,3.5,-0.16612,0.00012,14.8861]
[1779498241288,33.65,75397.29,3.5,-0.16605,0.00012,14.88225]
[1779498242756,33.65,75393.8,3.5,-0.1665,0.00012,14.90717]
[1779498243302,33.65,75392.46,3.5,-0.16666,0.00012,14.91656]
[1779498245783,33.65,75392.33,3.5,-0.16668,0.00012,14.91746]
[1779498245795,33.65,75392.33,3.5,-0.16668,0.00012,14.91746]
[1779498248853,33.65,75392.48,3.5,-0.16666,0.00012,14.9164]
[1779498254380,33.65,75400.29,3.5,-0.1657,0.00012,14.86262]
[1779498259414,33.65,75397.04,3.5,-0.16611,0.00012,14.88563]
[1779498264450,33.65,75396.62,3.5,-0.16616,0.00012,14.88842]
[1779498269484,33.65,75395.04,3.5,-0.16636,0.00012,14.8993]
[1779498274520,33.65,75397.63,3.5,-0.16599,0.00012,14.87664]
[1779498279853,33.65,75400.12,3.5,-0.16568,0.00012,14.85917]
[1779498285597,33.65,75395.95,3.5,-0.1662,0.00012,14.88807]
[1779498287889,33.65,75395.88,3.5,-0.16621,0.00012,14.88852]
[1779498293653,33.65,75395.14,3.5,-0.16629,0.00012,14.89336]
[1779498295841,33.65,75395.23,3.5,-0.16628,0.00012,14.89268]
[1779498298197,33.65,75391.51,3.5,-0.16674,0.00012,14.91857]
[1779498301056,33.65,75389.5,3.5,-0.16699,0.00012,14.93239]
[1779498301358,33.64,75388.13,3.5,-0.16715,0.00012,14.94178]
[1779498305116,33.64,75384.92,3.5,-0.16755,0.00012,14.9641]
[1779498310120,33.64,75383.3,3.5,-0.16775,0.00012,14.97503]
[1779498310815,33.64,75381.7,3.5,-0.16795,0.00013,14.98604]
[1779498311854,33.64,75375.16,3.5,-0.16876,0.00013,15.0316]
[1779498312389,33.64,75374.28,3.5,-0.16887,0.00013,15.03758]
[1779498312786,33.64,75372.72,3.5,-0.16907,0.00013,15.04847]
[1779498318339,33.64,75372.25,3.5,-0.16913,0.00013,15.05187]
[1779498323863,33.64,75368.74,3.5,-0.16957,0.00013,15.0764]
[1779498329905,33.64,75368.79,3.5,-0.16956,0.00013,15.07595]
[1779498335325,33.64,75368.66,3.5,-0.16954,0.00013,15.07249]
[1779498341445,33.64,75373.57,3.5,-0.16892,0.00013,15.03818]
[1779498343936,33.64,75374.02,3.5,-0.16887,0.00013,15.03508]
[1779498344054,33.64,75374.02,3.5,-0.16887,0.00013,15.03508]
[1779498344098,33.64,75373.98,3.5,-0.16887,0.00013,15.03543]
[1779498345033,33.64,75385.92,3.5,-0.16738,0.00012,14.95189]
[1779498349584,33.64,75387.05,3.5,-0.16723,0.00012,14.94375]
[1779498356111,33.64,75384.32,3.5,-0.16756,0.00012,14.96232]
[1779498361147,33.64,75383.98,3.5,-0.1676,0.00012,14.96411]
[1779498363824,33.64,75383.98,3.5,-0.16759,0.00012,14.96398]
[1779498369203,33.64,75376.76,3.5,-0.16848,0.00013,15.01326]
[1779498374416,33.63,75375.14,3.5,-0.16867,0.00013,15.02378]
[1779498383648,33.63,75372.89,3.5,-0.16892,0.00013,15.03767]
[1779498389340,33.63,75372.23,3.5,-0.16898,0.00013,15.04094]
[1779498389343,33.62,75372.2,3.5,-0.16897,0.00013,15.0407]
[1779498394378,33.62,75364.45,3.5,-0.16991,0.00013,15.09025]
[1779498399413,33.62,75368.63,3.5,-0.16937,0.00013,15.0607]
[1779498399478,33.62,75368.63,3.5,-0.16937,0.00013,15.0607]
[1779498400551,33.62,75372.43,3.6,-0.1689,0.00013,15.03413]
[1779498400781,33.62,75372.43,3.9,-0.1689,0.00013,15.03413]
[1779498404999,33.62,75374.48,4.0,-0.16864,0.00013,15.01986]
[1779498411497,33.62,75374.34,4.0,-0.16866,0.00013,15.02089]
[1779498416532,33.62,75376.16,4.0,-0.16843,0.00013,15.00818]
[1779498421567,33.62,75378.91,4.0,-0.16809,0.00013,14.989]
[1779498425789,33.62,75378.62,4.0,-0.16812,0.00013,14.99108]
[1779498425891,33.62,75378.66,4.0,-0.16812,0.00013,14.99081]
[1779498429428,33.62,75379.73,4.0,-0.16798,0.00013,14.98314]
[1779498429480,33.62,75379.73,4.0,-0.16798,0.00013,14.98314]
[1779498429622,33.62,75379.72,4.0,-0.16798,0.00013,14.98283]
[1779498432639,33.62,75390.32,4.0,-0.16665,0.00012,14.9084]
[1779498432771,33.62,75390.32,4.0,-0.16665,0.00012,14.9084]
[1779498432987,33.62,75390.32,4.0,-0.16665,0.00012,14.9084]
[1779498433469,33.62,75390.45,4.0,-0.16663,0.00012,14.90741]
[1779498434882,33.62,75391.29,4.0,-0.16652,0.00012,14.90154]
[1779498441227,33.62,75395.0,4.0,-0.16605,0.00012,14.87461]
[1779498441231,33.62,75395.0,4.0,-0.16605,0.00012,14.87461]
[1779498441324,33.62,75394.54,4.0,-0.1661,0.00012,14.87758]
[1779498446745,33.62,75394.78,4.0,-0.16607,0.00012,14.87591]
[1779498451780,33.62,75394.66,4.0,-0.16605,0.00012,14.87244]
[1779498453596,33.62,75394.66,4.0,-0.16605,0.00012,14.87244]
[1779498453675,33.62,75394.66,4.0,-0.16605,0.00012,14.87244]
[1779498459512,33.62,75396.05,4.0,-0.16587,0.00012,14.86248]
[1779498463434,33.62,75395.49,4.0,-0.16594,0.00012,14.86622]
[1779498469908,33.62,75397.34,4.0,-0.1657,0.00012,14.85301]
[1779498474943,33.62,75398.83,4.0,-0.16552,0.00012,14.84256]
[1779498481992,33.62,75399.09,4.0,-0.1655,0.00012,14.84161]
[1779498487030,33.62,75400.37,4.0,-0.16534,0.00012,14.83272]
[1779498496093,33.62,75400.62,4.0,-0.16536,0.00012,14.83345]
[1779498499070,33.63,75400.69,4.0,-0.16536,0.00012,14.83357]
[1779498508179,33.63,75400.77,4.0,-0.1654,0.00012,14.83618]
[1779498513214,33.63,75401.16,4.0,-0.16532,0.00012,14.82927]
[1779498518249,33.64,75404.46,4.0,-0.16494,0.00012,14.80789]
[1779498523259,33.64,75404.28,4.0,-0.16497,0.00012,14.8097]
[1779498528320,33.65,75404.17,4.0,-0.16507,0.00012,14.81502]
[1779498535369,33.65,75404.2,4.0,-0.16507,0.00012,14.81559]
[1779498540404,33.66,75404.2,4.0,-0.16509,0.00012,14.81675]
[1779498545440,33.66,75409.48,4.0,-0.16448,0.00012,14.78176]
[1779498548639,33.67,75409.7,4.0,-0.1645,0.00012,14.783]
[1779498554460,33.68,75410.67,4.0,-0.16445,0.00012,14.78076]
[1779498560545,33.69,75410.56,4.0,-0.16456,0.00012,14.78707]
[1779498565581,33.7,75412.7,4.0,-0.16437,0.00012,14.77609]
[1779498570616,33.71,75411.27,4.0,-0.16461,0.00012,14.78997]
[1779498575651,33.72,75411.35,4.0,-0.16461,0.00012,14.78796]
[1779498579887,33.72,75411.54,4.0,-0.16462,0.00012,14.78835]
[1779498581403,33.72,75411.68,4.0,-0.16461,0.00012,14.78792]
[1779498581504,33.72,75413.97,4.0,-0.16433,0.00012,14.77184]
[1779498585913,33.71,75415.65,4.0,-0.164,0.00012,14.75294]
[1779498591763,33.67,75417.23,4.0,-0.16354,0.00012,14.72655]
[1779498596798,33.65,75418.78,4.0,-0.1632,0.00012,14.70707]
[1779498600723,33.64,75421.1,4.0,-0.16284,0.00012,14.68638]
[1779498601450,33.64,75421.1,4.0,-0.16284,0.00012,14.68638]
[1779498601482,33.64,75421.1,4.0,-0.16284,0.00012,14.68638]
[1779498601500,33.63,75417.32,4.0,-0.16326,0.00012,14.71006]
[1779498601839,33.63,75404.39,4.0,-0.16485,0.00012,14.80052]
[1779498604085,33.63,75397.96,4.0,-0.16565,0.00012,14.84529]
[1779498607720,33.63,75395.51,4.0,-0.16594,0.00012,14.86187]
[1779498610417,33.63,75394.32,4.0,-0.16608,0.00012,14.86988]
[1779498610451,33.63,75394.32,4.0,-0.16608,0.00012,14.86988]
[1779498612855,33.63,75381.67,4.0,-0.16765,0.00013,14.95768]
[1779498613874,33.63,75381.06,4.0,-0.16772,0.00013,14.96168]
[1779498617264,33.62,75386.88,4.0,-0.16698,0.00012,14.92021]
[1779498617357,33.62,75386.88,4.0,-0.16698,0.00012,14.92021]
[1779498617779,33.62,75387.99,4.0,-0.16683,0.00012,14.912]
[1779498619849,33.62,75398.62,4.0,-0.16551,0.00012,14.83746]
[1779498620086,33.62,75398.62,4.0,-0.16551,0.00012,14.83746]
[1779498621899,33.62,75401.67,4.0,-0.16513,0.00012,14.81585]
[1779498625124,33.62,75401.4,4.0,-0.16516,0.00012,14.81748]
[1779498630474,33.62,75401.33,4.0,-0.16516,0.00012,14.81761]
[1779498636088,33.62,75402.38,4.0,-0.16499,0.00012,14.80551]
[1779498641123,33.62,75402.34,4.0,-0.16499,0.00012,14.80552]
[1779498646158,33.62,75403.24,4.0,-0.16487,0.00012,14.79899]
[1779498647707,33.62,75403.24,4.0,-0.16487,0.00012,14.79899]
[1779498648825,33.62,75402.6,4.0,-0.16495,0.00012,14.80339]
[1779498652053,33.62,75399.78,4.0,-0.16529,0.00012,14.82299]
[1779498657237,33.62,75399.84,4.0,-0.16528,0.00012,14.82223]
[1779498662274,33.62,75398.24,4.0,-0.16548,0.00012,14.83316]
[1779498668316,33.61,75402.54,4.0,-0.16494,0.00012,14.80272]
[1779498673351,33.61,75400.98,4.0,-0.16513,0.00012,14.81353]
[1779498678386,33.61,75400.44,4.0,-0.16519,0.00012,14.8171]
[1779498683421,33.61,75400.98,4.0,-0.16512,0.00012,14.81313]
[1779498688457,33.61,75400.28,4.0,-0.1652,0.00012,14.81779]
[1779498693492,33.61,75400.24,4.0,-0.16517,0.00012,14.81348]
[1779498699515,33.61,75400.38,4.0,-0.16515,0.00012,14.8123]
[1779498702555,33.61,75391.21,4.0,-0.16628,0.00012,14.87618]
[1779498704995,33.61,75387.86,4.0,-0.16669,0.00012,14.89932]
[1779498707844,33.61,75385.39,4.0,-0.16699,0.00012,14.91609]
[1779498716653,33.6,75379.1,4.0,-0.16775,0.00013,14.95856]
[1779498716869,33.6,75376.42,4.0,-0.16809,0.00013,14.97705]
[1779498717403,33.6,75376.42,4.0,-0.16809,0.00013,14.97705]
[1779498717660,33.6,75375.11,4.0,-0.16824,0.00013,14.98594]
[1779498722695,33.6,75367.8,4.0,-0.16915,0.00013,15.03648]
[1779498727730,33.6,75367.37,4.0,-0.1692,0.00013,15.03877]
[1779498732765,33.6,75367.18,4.0,-0.16921,0.00013,15.03937]
[1779498734137,33.6,75364.32,4.0,-0.16956,0.00013,15.05921]
[1779498734779,33.6,75364.02,4.0,-0.1696,0.00013,15.06114]
[1779498739814,33.6,75357.9,4.0,-0.17037,0.00013,15.10387]
[1779498744851,33.6,75352.76,4.0,-0.17102,0.00013,15.13955]
[1779498747954,33.6,75354.17,4.0,-0.17084,0.00013,15.12963]
[1779498747991,33.6,75354.17,4.0,-0.17084,0.00013,15.12963]
[1779498749721,33.6,75352.76,4.0,-0.17102,0.00013,15.13956]
[1779498754782,33.6,75359.69,4.0,-0.17011,0.00013,15.08685]
[1779498760966,33.6,75364.99,4.0,-0.16944,0.00013,15.05007]
[1779498763694,33.6,75364.99,4.0,-0.16944,0.00013,15.05007]
[1779498763793,33.6,75365.37,4.0,-0.1694,0.00013,15.04758]
[1779498764830,33.6,75365.37,4.0,-0.1694,0.00013,15.04758]
[1779498764994,33.6,75367.08,4.0,-0.16918,0.00013,15.0357]
[1779498770459,33.6,75366.35,4.0,-0.16928,0.00013,15.04106]
[1779498776071,33.6,75365.82,4.0,-0.16935,0.00013,15.04511]
[1779498781105,33.6,75367.33,4.0,-0.16917,0.00013,15.03479]
[1779498786816,33.6,75359.95,4.0,-0.1701,0.00013,15.08654]
[1779498790780,33.6,75355.41,4.0,-0.17067,0.00013,15.11808]
[1779498792363,33.6,75349.68,4.0,-0.1714,0.00013,15.15789]
[1779498794197,33.6,75336.41,4.0,-0.17308,0.00013,15.25022]
[1779498795842,33.6,75336.41,4.0,-0.17308,0.00013,15.25022]
[1779498795984,33.6,75336.01,4.0,-0.17313,0.00013,15.25255]
[1779498797818,33.6,75333.11,4.0,-0.17349,0.00013,15.27257]
[1779498797893,33.6,75333.11,4.0,-0.17349,0.00013,15.27257]
[1779498798225,33.6,75330.84,4.0,-0.17378,0.00013,15.28817]
[1779498803260,33.6,75329.45,4.0,-0.17395,0.00013,15.29744]
[1779498807784,33.6,75329.16,4.0,-0.17398,0.00013,15.29924]
[1779498810777,33.59,75329.0,4.0,-0.174,0.00013,15.30014]
[1779498811935,33.59,75329.03,4.0,-0.17396,0.00013,15.29547]
[1779498816587,33.59,75324.11,4.0,-0.17458,0.00013,15.32935]
[1779498816635,33.59,75324.11,4.0,-0.17458,0.00013,15.32935]
[1779498818617,33.59,75322.77,4.0,-0.17475,0.00013,15.33844]
[1779498818822,33.59,75322.09,4.0,-0.17484,0.00013,15.34305]
[1779498825414,33.59,75320.59,4.0,-0.17501,0.00013,15.35265]
[1779498829863,33.59,75311.45,4.0,-0.17618,0.00013,15.41564]
[1779498830913,33.59,75311.45,4.0,-0.17618,0.00013,15.41564]
[1779498831938,33.59,75314.38,4.0,-0.1758,0.00013,15.39498]
[1779498837498,33.59,75315.09,4.0,-0.17571,0.00013,15.39004]
[1779498838842,33.59,75315.09,4.0,-0.17571,0.00013,15.39004]
[1779498838852,33.59,75314.63,4.0,-0.17577,0.00013,15.39324]
[1779498843734,33.59,75326.19,4.0,-0.17427,0.00013,15.3123]
[1779498847151,33.59,75332.77,4.0,-0.17343,0.00013,15.26644]
[1779498847392,33.59,75332.77,4.0,-0.17343,0.00013,15.26644]
[1779498847568,33.59,75336.3,4.0,-0.17297,0.00013,15.24174]
[1779498852603,33.59,75340.5,4.0,-0.17243,0.00013,15.21232]
[1779498853578,33.59,75340.5,4.0,-0.17243,0.00013,15.21232]
[1779498853590,33.59,75340.5,4.0,-0.17243,0.00013,15.21232]
[1779498853778,33.59,75340.39,4.0,-0.17245,0.00013,15.21309]
[1779498859669,33.59,75338.74,4.0,-0.17266,0.00013,15.22473]
[1779498865710,33.59,75335.05,4.0,-0.17313,0.00013,15.25048]
[1779498871263,33.59,75334.03,4.0,-0.17326,0.00013,15.25762]
[1779498875546,33.59,75334.38,4.0,-0.17318,0.00013,15.25091]
[1779498875689,33.59,75334.38,4.0,-0.17318,0.00013,15.25091]
[1779498880816,33.59,75328.04,4.0,-0.174,0.00013,15.29501]
[1779498885851,33.59,75325.29,4.0,-0.17434,0.00013,15.31387]
[1779498886098,33.59,75325.29,4.0,-0.17434,0.00013,15.31387]
[1779498892900,33.58,75325.77,4.0,-0.17427,0.00013,15.31004]
[1779498895015,33.58,75334.12,4.0,-0.1732,0.00013,15.25167]
[1779498896964,33.58,75334.98,4.0,-0.17309,0.00013,15.24567]
[1779498901783,33.58,75334.28,4.0,-0.17318,0.00013,15.25059]
[1779498903816,33.58,75334.27,4.0,-0.17318,0.00013,15.25067]
[1779498904846,33.58,75334.2,4.0,-0.17319,0.00013,15.25116]
[1779498904964,33.58,75334.2,4.0,-0.17319,0.00013,15.25116]
[1779498906449,33.58,75335.37,4.0,-0.17304,0.00013,15.24299]
[1779498910877,33.58,75338.0,4.0,-0.1727,0.00013,15.22471]
[1779498911015,33.58,75338.0,4.0,-0.1727,0.00013,15.22471]
[1779498916161,33.59,75337.89,4.0,-0.17272,0.00013,15.22568]
[1779498916162,33.59,75337.89,4.0,-0.17272,0.00013,15.22568]
[1779498916243,33.59,75337.89,4.0,-0.17272,0.00013,15.2257]
[1779498920714,33.58,75338.12,4.0,-0.17269,0.00013,15.22375]
[1779498926132,33.58,75344.76,4.0,-0.17183,0.00013,15.1768]
[1779498927878,33.58,75344.76,4.0,-0.17183,0.00013,15.1768]
[1779498927883,33.58,75344.76,4.0,-0.17183,0.00013,15.1768]
[1779498927979,33.58,75344.82,4.0,-0.17182,0.00013,15.17628]
[1779498930160,33.58,75334.95,4.0,-0.17308,0.00013,15.2453]
[1779498935196,33.58,75332.09,4.0,-0.17341,0.00013,15.26092]
[1779498937051,33.58,75332.09,4.0,-0.17341,0.00013,15.26092]
[1779498937114,33.58,75331.8,4.0,-0.17345,0.00013,15.2629]
[1779498938198,33.58,75329.66,4.0,-0.17372,0.00013,15.27783]
[1779498944258,33.58,75325.04,4.0,-0.17431,0.00013,15.30954]
[1779498946442,33.58,75326.02,4.0,-0.17418,0.00013,15.30253]
[1779498952315,33.58,75326.88,4.0,-0.17406,0.00013,15.29605]
[1779498957320,33.58,75327.3,4.0,-0.174,0.00013,15.29288]
[1779498962387,33.58,75328.72,4.0,-0.17381,0.00013,15.2824]
[1779498965609,33.58,75332.95,4.0,-0.17326,0.00013,15.25273]
[1779498966922,33.58,75333.85,4.0,-0.17315,0.00013,15.24633]
[1779498972114,33.58,75341.6,4.0,-0.17216,0.00013,15.19229]
[1779498975077,33.58,75342.55,4.0,-0.17204,0.00013,15.18573]
[1779498975329,33.58,75343.56,4.0,-0.17191,0.00013,15.17872]
[1779498975331,33.58,75343.56,4.0,-0.17191,0.00013,15.17872]
[1779498977391,33.58,75343.83,4.0,-0.17188,0.00013,15.17694]
[1779498977492,33.58,75343.52,4.0,-0.17192,0.00013,15.17917]
[1779498979456,33.58,75343.38,4.0,-0.17194,0.00013,15.18021]
[1779498979506,33.58,75342.94,4.0,-0.172,0.00013,15.18345]
[1779498983574,33.58,75342.8,4.0,-0.17202,0.00013,15.18461]
[1779498983672,33.58,75342.9,4.0,-0.172,0.00013,15.18397]
[1779498987644,33.58,75343.14,4.0,-0.17198,0.00013,15.18251]
[1779498993609,33.58,75333.59,4.0,-0.17317,0.00013,15.24525]
[1779498998643,33.58,75334.39,4.0,-0.17307,0.00013,15.23963]
[1779498999124,33.58,75334.39,4.0,-0.17307,0.00013,15.23963]
[1779499002140,33.58,75338.23,4.0,-0.17258,0.00013,15.21295]
[1779499002671,33.58,75337.29,4.0,-0.1727,0.00013,15.21957]
[1779499007706,33.58,75338.71,4.0,-0.17252,0.00013,15.20993]
[1779499012740,33.58,75334.53,4.0,-0.17306,0.00013,15.23947]
[1779499017776,33.58,75333.32,4.0,-0.17322,0.00013,15.24809]
[1779499021346,33.58,75333.18,4.0,-0.17324,0.00013,15.24918]
[1779499022506,33.58,75330.52,4.0,-0.17358,0.00013,15.26777]
[1779499022807,33.58,75330.52,4.0,-0.17358,0.00013,15.26777]
[1779499026619,33.58,75325.08,4.0,-0.17428,0.00013,15.30564]
[1779499026840,33.58,75325.08,4.0,-0.17428,0.00013,15.30564]
[1779499028810,33.58,75323.34,4.0,-0.1745,0.00013,15.31784]
[1779499028925,33.58,75323.34,4.0,-0.1745,0.00013,15.31784]
[1779499029815,33.58,75322.76,4.0,-0.17458,0.00013,15.32198]
[1779499035903,33.59,75318.96,4.0,-0.17508,0.00013,15.34903]
[1779499037809,33.59,75318.68,4.0,-0.17512,0.00013,15.35103]
[1779499037917,33.59,75318.7,4.0,-0.17512,0.00013,15.35094]
[1779499042952,33.59,75315.4,4.0,-0.17555,0.00013,15.3743]
[1779499047947,33.59,75313.9,4.0,-0.17575,0.00013,15.38487]
[1779499048048,33.59,75313.9,4.0,-0.17575,0.00013,15.38489]
[1779499054030,33.59,75312.53,4.0,-0.17589,0.00013,15.39043]
[1779499061079,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499061625,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499061770,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499061812,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499061857,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499062187,33.59,75312.36,4.0,-0.17592,0.00013,15.39191]
[1779499062565,33.59,75306.19,4.0,-0.17672,0.00013,15.4349]
[1779499062627,33.59,75306.19,4.0,-0.17672,0.00013,15.4349]
[1779499063093,33.59,75299.25,4.0,-0.17763,0.00013,15.48352]
[1779499064047,33.59,75299.25,4.0,-0.17763,0.00013,15.48352]
[1779499064057,33.59,75299.25,4.0,-0.17763,0.00013,15.48352]
[1779499064100,33.59,75290.94,4.0,-0.17872,0.00013,15.54156]
[1779499066088,33.59,75289.53,4.0,-0.1789,0.00013,15.55148]
[1779499066114,33.59,75286.69,4.0,-0.17928,0.00013,15.57132]
[1779499067729,33.59,75286.07,4.0,-0.17936,0.00013,15.57577]
[1779499070235,33.59,75285.72,4.0,-0.17941,0.00013,15.57865]
[1779499071149,33.59,75285.51,4.0,-0.17944,0.00013,15.5802]
[1779499071362,33.59,75285.51,4.0,-0.17944,0.00013,15.5802]
[1779499072156,33.59,75294.34,4.0,-0.17829,0.00013,15.51886]
[1779499072284,33.59,75294.34,4.0,-0.17829,0.00013,15.51886]
[1779499078198,33.59,75296.88,4.0,-0.17797,0.00013,15.50195]
[1779499082718,33.6,75295.33,4.0,-0.17818,0.00013,15.51321]
[1779499083987,33.6,75296.41,4.0,-0.17804,0.00013,15.50582]
[1779499084054,33.6,75296.41,4.0,-0.17804,0.00013,15.50582]
[1779499084143,33.6,75296.41,4.0,-0.17804,0.00013,15.50582]
[1779499084903,33.6,75295.92,4.0,-0.17811,0.00013,15.50942]
[1779499084961,33.6,75300.9,4.0,-0.17747,0.00013,15.47493]
[1779499085872,33.6,75300.9,4.0,-0.17747,0.00013,15.47493]
[1779499086759,33.6,75307.37,4.0,-0.17663,0.00013,15.42992]
[1779499086889,33.6,75307.37,4.0,-0.17663,0.00013,15.42992]
[1779499087784,33.6,75308.92,4.0,-0.17642,0.00013,15.41916]
[1779499088805,33.6,75313.13,4.0,-0.17588,0.00013,15.38991]
[1779499090893,33.6,75315.85,4.0,-0.17553,0.00013,15.37105]
[1779499091471,33.6,75315.34,4.0,-0.1756,0.00013,15.37476]
[1779499095188,33.6,75315.51,4.0,-0.17558,0.00013,15.37369]
[1779499096861,33.6,75316.42,4.0,-0.17546,0.00013,15.36745]
[1779499096861,33.6,75316.42,4.0,-0.17546,0.00013,15.36745]
[1779499097908,33.6,75319.11,4.0,-0.17512,0.00013,15.34884]
[1779499099306,33.6,75318.75,4.0,-0.17517,0.00013,15.35142]
[1779499099389,33.6,75318.75,4.0,-0.17517,0.00013,15.35149]
[1779499105391,33.6,75318.65,4.0,-0.17518,0.00013,15.35227]
[1779499110366,33.6,75320.4,4.0,-0.17496,0.00013,15.34007]
[1779499110368,33.6,75320.4,4.0,-0.17496,0.00013,15.34007]
[1779499115936,33.6,75325.73,4.0,-0.17424,0.00013,15.29874]
[1779499119175,33.6,75325.03,4.0,-0.17433,0.00013,15.30375]
[1779499124524,33.6,75332.6,4.0,-0.17336,0.00013,15.25117]
[1779499129561,33.6,75332.94,4.0,-0.17332,0.00013,15.24902]
[1779499135104,33.6,75333.23,4.0,-0.17329,0.00013,15.24714]
[1779499139692,33.6,75334.43,4.0,-0.17314,0.00013,15.23914]
[1779499143426,33.6,75343.19,4.0,-0.17203,0.00013,15.17842]
[1779499144174,33.6,75343.19,4.0,-0.17203,0.00013,15.17842]
[1779499148508,33.61,75349.43,4.0,-0.17125,0.00013,15.13572]
[1779499149244,33.61,75351.54,4.0,-0.17098,0.00013,15.12108]
[1779499150894,33.61,75356.03,4.0,-0.17041,0.00013,15.0898]
[1779499152885,33.61,75356.51,4.0,-0.17036,0.00013,15.08666]
[1779499155122,33.61,75355.05,4.0,-0.17055,0.00013,15.09707]
[1779499156806,33.61,75357.36,4.0,-0.17026,0.00013,15.08113]
[1779499162790,33.61,75363.86,4.0,-0.16946,0.00013,15.03684]
[1779499167825,33.61,75367.12,4.0,-0.16906,0.00013,15.01508]
[1779499168364,33.61,75367.12,4.0,-0.16906,0.00013,15.01508]
[1779499169377,33.61,75367.33,4.0,-0.16904,0.00013,15.01374]
[1779499169839,33.61,75367.13,4.0,-0.16906,0.00013,15.0152]
[1779499175256,33.61,75370.76,4.0,-0.16858,0.00013,14.98585]
[1779499180590,33.62,75376.29,4.0,-0.16789,0.00013,14.94775]
[1779499185956,33.62,75381.23,4.0,-0.16729,0.00013,14.91427]
[1779499189998,33.62,75380.73,4.0,-0.16736,0.00013,14.91828]
[1779499190096,33.62,75380.2,4.0,-0.16743,0.00013,14.92215]
[1779499191202,33.62,75380.2,4.0,-0.16743,0.00013,14.92215]
[1779499191294,33.62,75379.86,4.0,-0.16748,0.00013,14.92472]
[1779499191384,33.62,75379.86,4.0,-0.16748,0.00013,14.92472]
[1779499191608,33.62,75379.86,4.0,-0.16748,0.00013,14.92472]
[1779499191724,33.62,75379.86,4.0,-0.16748,0.00013,14.92472]
[1779499192242,33.62,75384.77,4.0,-0.16686,0.00012,14.89021]
[1779499198041,33.62,75388.52,4.0,-0.16638,0.00012,14.86336]
[1779499200146,33.62,75388.49,4.0,-0.16638,0.00012,14.86347]
[1779499201784,33.62,75389.13,4.0,-0.1663,0.00012,14.85889]
[1779499207104,33.62,75380.78,4.0,-0.16733,0.00013,14.91627]
[1779499208276,33.62,75380.78,4.0,-0.16733,0.00013,14.91627]
[1779499209075,33.61,75381.29,4.0,-0.16726,0.00013,14.91254]
[1779499209120,33.61,75392.23,4.0,-0.16589,0.00012,14.83587]
[1779499214155,33.61,75398.72,4.0,-0.16508,0.00012,14.7903]
[1779499219190,33.61,75398.31,4.0,-0.16513,0.00012,14.79314]
[1779499222790,33.61,75403.42,4.0,-0.1645,0.00012,14.75742]
[1779499228055,33.62,75406.77,4.0,-0.16415,0.00012,14.73746]
[1779499230974,33.63,75407.88,4.0,-0.16405,0.00012,14.73221]
[1779499231214,33.63,75407.88,4.0,-0.16405,0.00012,14.73221]
[1779499231274,33.63,75407.08,4.0,-0.16413,0.00012,14.73441]
[1779499236309,33.63,75407.68,4.0,-0.16405,0.00012,14.7298]
[1779499237403,33.63,75408.93,4.0,-0.1639,0.00012,14.72093]
[1779499238323,33.63,75409.21,4.0,-0.16388,0.00012,14.71978]
[1779499243358,33.64,75413.16,4.0,-0.16347,0.00012,14.69681]
[1779499249400,33.65,75409.23,4.0,-0.16402,0.00012,14.72797]
[1779499252397,33.65,75409.16,4.0,-0.16403,0.00012,14.72861]
[1779499258463,33.65,75408.77,4.0,-0.16408,0.00012,14.73186]
[1779499263498,33.65,75409.01,4.0,-0.16406,0.00012,14.73057]
[1779499267780,33.66,75409.01,4.0,-0.16406,0.00012,14.73073]
[1779499273823,33.66,75410.0,4.0,-0.16395,0.00012,14.72435]
[1779499279610,33.66,75410.93,4.0,-0.16385,0.00012,14.71851]
[1779499284645,33.66,75407.37,4.0,-0.16429,0.00012,14.74381]
[1779499289680,33.66,75402.46,4.0,-0.16491,0.00012,14.77841]
[1779499294715,33.66,75403.65,4.0,-0.16473,0.00012,14.76595]
[1779499299750,33.66,75403.92,4.0,-0.1647,0.00012,14.76432]
[1779499304785,33.66,75403.35,4.0,-0.16477,0.00012,14.76858]
[1779499309820,33.66,75402.3,4.0,-0.16491,0.00012,14.77618]
[1779499314859,33.66,75402.61,4.0,-0.16487,0.00012,14.7742]
[1779499319894,33.66,75402.47,4.0,-0.16489,0.00012,14.77539]
[1779499325936,33.66,75402.95,4.0,-0.16484,0.00012,14.77228]
[1779499327582,33.66,75402.58,4.0,-0.16488,0.00012,14.77492]
[1779499330549,33.66,75402.22,4.0,-0.16493,0.00012,14.77758]
[1779499338582,33.67,75402.33,4.0,-0.16492,0.00012,14.77723]
[1779499345070,33.67,75402.23,4.0,-0.16494,0.00012,14.77822]
[1779499350105,33.67,75402.23,4.0,-0.16495,0.00012,14.77839]
[1779499355140,33.67,75400.93,4.0,-0.16507,0.00012,14.78326]
[1779499360175,33.67,75398.36,4.0,-0.16539,0.00012,14.8013]
[1779499365209,33.67,75396.48,4.0,-0.16562,0.00012,14.81436]
[1779499370246,33.67,75398.05,4.0,-0.16543,0.00012,14.80327]
[1779499377295,33.67,75397.82,4.0,-0.16546,0.00012,14.80484]
[1779499382330,33.67,75397.18,4.0,-0.16554,0.00012,14.80932]
[1779499390386,33.67,75398.15,4.0,-0.16542,0.00012,14.80259]
[1779499398442,33.67,75396.83,4.0,-0.16558,0.00012,14.81196]
[1779499404484,33.67,75395.94,4.0,-0.16569,0.00012,14.81814]
[1779499409520,33.67,75395.96,4.0,-0.16569,0.00012,14.81801]
[1779499418583,33.67,75396.27,4.0,-0.16562,0.00012,14.81165]
[1779499423618,33.67,75396.14,4.0,-0.16564,0.00012,14.81269]
[1779499428653,33.67,75396.25,4.0,-0.16563,0.00012,14.81208]
[1779499434695,33.67,75396.44,4.0,-0.16561,0.00012,14.81099]
[1779499439730,33.67,75396.37,4.0,-0.16562,0.00012,14.81169]
[1779499444765,33.67,75395.0,4.0,-0.16579,0.00012,14.82147]
[1779499449800,33.67,75393.12,4.0,-0.16603,0.00012,14.83477]
[1779499454885,33.67,75392.04,4.0,-0.16616,0.00012,14.84235]
[1779499454935,33.67,75382.75,4.0,-0.16732,0.00013,14.90721]
[1779499456052,33.67,75382.75,4.0,-0.16732,0.00013,14.90721]
[1779499464197,33.67,75379.67,4.0,-0.1677,0.00013,14.92806]
[1779499469849,33.67,75385.13,4.0,-0.16699,0.00012,14.88885]
[1779499473968,33.66,75376.32,4.0,-0.16805,0.00013,14.94533]
[1779499482025,33.66,75375.4,4.0,-0.16813,0.00013,14.94979]
[1779499487060,33.66,75378.7,4.0,-0.1677,0.00013,14.92555]
[1779499489367,33.66,75378.85,4.0,-0.16767,0.00013,14.92426]
[1779499495116,33.65,75378.01,4.0,-0.16775,0.00013,14.92837]
[1779499500151,33.65,75377.63,4.0,-0.16777,0.00013,14.92966]
[1779499506193,33.64,75377.95,4.0,-0.1677,0.00013,14.92575]
[1779499511228,33.64,75378.52,4.0,-0.16761,0.00013,14.9204]
[1779499516263,33.64,75378.87,4.0,-0.16754,0.00013,14.91662]
[1779499521298,33.63,75385.44,4.0,-0.1667,0.00012,14.86945]
[1779499526374,33.63,75387.37,4.0,-0.16644,0.00012,14.85518]
[1779499533382,33.63,75387.2,4.0,-0.1664,0.00012,14.85046]
[1779499538417,33.63,75388.97,4.0,-0.16616,0.00012,14.83716]
[1779499543452,33.62,75389.13,4.0,-0.16613,0.00012,14.83522]
[1779499548486,33.62,75389.18,4.0,-0.16611,0.00012,14.83413]
[1779499549174,33.62,75389.18,4.0,-0.16611,0.00012,14.83413]
[1779499551508,33.62,75376.25,4.0,-0.16772,0.00013,14.92401]
[1779499556555,33.62,75378.01,4.0,-0.16747,0.00013,14.9105]
[1779499561590,33.61,75377.41,4.0,-0.16753,0.00013,14.91351]
[1779499566625,33.61,75377.39,4.0,-0.16751,0.00013,14.91246]
[1779499571660,33.61,75376.73,4.0,-0.16757,0.00013,14.91581]
[1779499576695,33.6,75371.91,4.0,-0.16815,0.00013,14.94817]
[1779499581730,33.6,75370.12,4.0,-0.16835,0.00013,14.95907]
[1779499586765,33.6,75371.98,4.0,-0.16809,0.00013,14.9445]
[1779499589871,33.6,75372.1,4.0,-0.16807,0.00013,14.94335]
[1779499597842,33.59,75377.1,4.0,-0.16737,0.00013,14.90214]
[1779499601211,33.59,75378.65,4.0,-0.16715,0.00013,14.88974]
[1779499605257,33.59,75384.04,4.0,-0.16647,0.00012,14.85143]
[1779499610932,33.58,75382.29,4.0,-0.16666,0.00013,14.86225]
[1779499616975,33.58,75381.76,4.0,-0.16671,0.00013,14.86474]
[1779499623017,33.58,75381.11,4.0,-0.16676,0.00013,14.86804]
[1779499629059,33.57,75381.94,4.0,-0.16664,0.00013,14.86101]
[1779499634094,33.57,75381.55,4.0,-0.16667,0.00013,14.86272]
[1779499639129,33.57,75381.57,4.0,-0.16665,0.00013,14.86157]
[1779499648194,33.56,75381.78,4.0,-0.16659,0.00013,14.85813]
[1779499653229,33.56,75381.89,4.0,-0.16652,0.00013,14.85205]
[1779499658264,33.56,75378.51,4.0,-0.16693,0.00013,14.87477]
[1779499663299,33.56,75373.74,4.0,-0.16751,0.00013,14.90695]
[1779499668334,33.55,75374.03,4.0,-0.16745,0.00013,14.90357]
[1779499669098,33.55,75374.03,4.0,-0.16745,0.00013,14.90357]
[1779499670586,33.55,75376.71,4.0,-0.16711,0.00013,14.88453]
[1779499672586,33.55,75377.34,4.0,-0.16702,0.00013,14.87964]
[1779499672735,33.55,75377.34,4.0,-0.16702,0.00013,14.87964]
[1779499674736,33.55,75377.86,4.0,-0.16695,0.00013,14.87554]
[1779499682449,33.54,75375.86,4.0,-0.16716,0.00013,14.88756]
[1779499684978,33.54,75375.34,4.0,-0.16722,0.00013,14.89074]
[1779499690507,33.54,75374.03,4.0,-0.16736,0.00013,14.89845]
[1779499695542,33.54,75372.58,4.0,-0.16752,0.00013,14.90731]
[1779499700577,33.53,75372.92,4.0,-0.16745,0.00013,14.9036]
[1779499705288,33.53,75369.44,4.0,-0.16788,0.00013,14.92719]
[1779499708906,33.53,75367.8,4.0,-0.16806,0.00013,14.93718]
[1779499718703,33.52,75367.8,4.0,-0.16797,0.00013,14.92977]
[1779499722837,33.52,75367.8,4.0,-0.16797,0.00013,14.92977]
[1779499724882,33.52,75366.18,4.0,-0.16814,0.00013,14.93933]
[1779499730787,33.51,75364.67,4.0,-0.1683,0.00013,14.94807]
[1779499735822,33.51,75362.26,4.0,-0.16857,0.00013,14.96337]
[1779499735982,33.51,75362.26,4.0,-0.16857,0.00013,14.96337]
[1779499736869,33.51,75362.26,4.0,-0.16857,0.00013,14.96337]
[1779499738877,33.5,75361.9,4.0,-0.16861,0.00013,14.96525]
[1779499743878,33.5,75364.0,4.0,-0.16831,0.00013,14.94867]
[1779499744483,33.5,75364.0,4.0,-0.16831,0.00013,14.94867]
[1779499747857,33.5,75369.09,4.0,-0.16766,0.00013,14.91239]
[1779499754512,33.5,75375.86,4.0,-0.16678,0.00013,14.86361]
[1779499760549,33.49,75376.23,4.0,-0.16672,0.00013,14.85987]
[1779499766034,33.49,75381.99,4.0,-0.16598,0.00013,14.81864]
[1779499771070,33.49,75383.2,4.0,-0.16579,0.00013,14.80536]
[1779499776104,33.49,75383.72,4.0,-0.16572,0.00013,14.80139]
[1779499781140,33.49,75384.53,4.0,-0.16561,0.00012,14.79546]
[1779499786175,33.49,75390.12,4.0,-0.16491,0.00012,14.75602]
[1779499787058,33.49,75390.12,4.0,-0.16491,0.00012,14.75602]
[1779499792217,33.49,75390.21,4.0,-0.1649,0.00012,14.75541]
[1779499797253,33.49,75390.03,4.0,-0.16492,0.00012,14.75668]
[1779499801281,33.49,75390.04,4.0,-0.16492,0.00012,14.75657]
[1779499802288,33.49,75389.87,4.0,-0.16494,0.00012,14.75776]
[1779499807323,33.49,75390.07,4.0,-0.16492,0.00012,14.75632]
[1779499812361,33.49,75390.15,4.0,-0.16491,0.00012,14.75575]
[1779499816083,33.49,75393.79,4.0,-0.16445,0.00012,14.73018]
[1779499816686,33.49,75393.79,4.0,-0.16445,0.00012,14.73018]
[1779499816932,33.49,75399.51,4.0,-0.16374,0.00012,14.69003]
[1779499822478,33.49,75406.25,4.0,-0.16292,0.00012,14.64304]
[1779499822560,33.49,75406.25,4.0,-0.16292,0.00012,14.64304]
[1779499822661,33.49,75406.69,4.0,-0.16286,0.00012,14.64007]
[1779499823031,33.49,75406.69,4.0,-0.16286,0.00012,14.64007]
[1779499825476,33.49,75406.99,4.0,-0.16282,0.00012,14.63779]
[1779499832501,33.49,75407.64,4.0,-0.1627,0.00012,14.62835]
[1779499837536,33.49,75402.69,4.0,-0.1633,0.00012,14.66264]
[1779499839521,33.49,75402.69,4.0,-0.1633,0.00012,14.66264]
[1779499844585,33.48,75408.32,4.0,-0.16259,0.00012,14.6223]
[1779499849621,33.48,75404.83,4.0,-0.16302,0.00012,14.64638]
[1779499853046,33.48,75404.76,4.0,-0.16302,0.00012,14.64656]
[1779499858685,33.48,75405.04,4.0,-0.16297,0.00012,14.644]
[1779499865189,33.48,75405.46,4.0,-0.16292,0.00012,14.64077]
[1779499870770,33.48,75404.35,4.0,-0.16304,0.00012,14.64781]
[1779499871632,33.48,75404.35,4.0,-0.16304,0.00012,14.64781]
[1779499871777,33.48,75401.72,4.0,-0.16337,0.00012,14.66621]
[1779499875376,33.48,75397.99,4.0,-0.16384,0.00012,14.69282]
[1779499875805,33.48,75397.71,4.0,-0.16387,0.00012,14.6949]
[1779499881875,33.48,75397.64,4.0,-0.16389,0.00012,14.69592]
[1779499887889,33.48,75400.4,4.0,-0.16358,0.00012,14.67818]
[1779499892946,33.49,75400.11,4.0,-0.16359,0.00012,14.67668]
[1779499893024,33.49,75400.05,4.0,-0.1636,0.00012,14.6773]
[1779499898966,33.49,75400.88,4.0,-0.16351,0.00012,14.67234]
[1779499904001,33.49,75401.88,4.0,-0.1634,0.00012,14.66607]
[1779499909036,33.49,75401.95,4.0,-0.1634,0.00012,14.66612]
[1779499914071,33.49,75400.16,4.0,-0.16363,0.00012,14.67918]
[1779499918493,33.49,75402.88,4.0,-0.1633,0.00012,14.66037]
[1779499918495,33.49,75402.88,4.0,-0.1633,0.00012,14.66037]
[1779499918512,33.49,75402.88,4.0,-0.1633,0.00012,14.66037]
[1779499918519,33.49,75402.88,4.0,-0.1633,0.00012,14.66037]
[1779499918576,33.5,75403.3,4.0,-0.16325,0.00012,14.65766]
[1779499924141,33.49,75405.88,4.0,-0.16293,0.00012,14.63934]
[1779499929210,33.49,75405.43,4.0,-0.16298,0.00012,14.64238]
[1779499936229,33.49,75405.97,4.0,-0.16291,0.00012,14.63803]
[1779499941264,33.49,75405.77,4.0,-0.16293,0.00012,14.6391]
[1779499946299,33.49,75403.97,4.0,-0.16314,0.00012,14.65134]
[1779499951334,33.49,75403.83,4.0,-0.16312,0.00012,14.64753]
[1779499956369,33.49,75404.12,4.0,-0.16307,0.00012,14.64507]
[1779499961404,33.49,75405.7,4.0,-0.16287,0.00012,14.63359]
[1779499966439,33.49,75405.43,4.0,-0.1629,0.00012,14.63516]
[1779499972481,33.49,75405.29,4.0,-0.16291,0.00012,14.63574]
[1779499977490,33.49,75405.35,4.0,-0.1629,0.00012,14.63518]
[1779499982751,33.48,75403.25,4.0,-0.16315,0.00012,14.64952]
[1779499988599,33.48,75401.06,4.0,-0.16341,0.00012,14.6642]
[1779499996032,33.48,75400.96,4.0,-0.16342,0.00012,14.66471]
[1779500001690,33.48,75398.74,4.0,-0.16368,0.00012,14.67922]
[1779500006725,33.48,75400.19,4.0,-0.16349,0.00012,14.6686]
[1779500012767,33.48,75400.32,4.0,-0.16343,0.00012,14.66292]
[1779500015133,33.48,75400.32,4.0,-0.16343,0.00012,14.66292]
[1779500015788,33.48,75394.49,4.0,-0.16415,0.00012,14.70396]
[1779500016255,33.48,75394.49,4.0,-0.16415,0.00012,14.70396]
[1779500016795,33.48,75389.76,4.0,-0.16475,0.00012,14.73741]
[1779500021853,33.48,75386.37,4.0,-0.16518,0.00012,14.76176]
[1779500026865,33.48,75385.67,4.0,-0.16528,0.00012,14.76728]
[1779500031900,33.48,75377.96,4.0,-0.16625,0.00013,14.82166]
[1779500034905,33.48,75377.99,4.0,-0.16624,0.00013,14.82141]
[1779500039967,33.48,75379.76,4.0,-0.16602,0.00013,14.80885]
[1779500045998,33.48,75381.12,4.0,-0.16584,0.00013,14.79917]
[1779500047511,33.48,75380.63,4.0,-0.16591,0.00013,14.80258]
[1779500055061,33.48,75380.69,4.0,-0.16589,0.00013,14.80183]
[1779500060310,33.48,75379.94,4.0,-0.16598,0.00013,14.80689]
[1779500060534,33.48,75379.94,4.0,-0.16598,0.00013,14.80689]
[1779500066141,33.48,75378.16,4.0,-0.1662,0.00013,14.81891]
[1779500070592,33.48,75378.16,4.0,-0.1662,0.00013,14.81891]
[1779500076211,33.48,75378.19,4.0,-0.16614,0.00013,14.81356]
[1779500081246,33.48,75378.22,4.0,-0.16613,0.00013,14.81296]
[1779500090309,33.47,75375.52,4.0,-0.16646,0.00013,14.83106]
[1779500093828,33.47,75375.78,4.0,-0.16642,0.00013,14.82904]
[1779500099373,33.47,75380.77,4.0,-0.16579,0.00013,14.79358]
[1779500103850,33.47,75381.04,4.0,-0.16575,0.00013,14.79153]
[1779500109443,33.47,75377.64,4.0,-0.16617,0.00013,14.81496]
[1779500122538,33.47,75377.79,4.0,-0.16613,0.00013,14.81287]
[1779500127573,33.47,75373.61,4.0,-0.16665,0.00013,14.84183]
[1779500132609,33.47,75374.04,4.0,-0.16655,0.00013,14.83389]
[1779500137643,33.46,75373.83,4.0,-0.16657,0.00013,14.83486]
[1779500144693,33.46,75373.66,4.0,-0.16658,0.00013,14.83526]
[1779500148886,33.46,75373.62,4.0,-0.16658,0.00013,14.83526]
[1779500149415,33.46,75373.62,4.0,-0.16657,0.00013,14.83516]
[1779500149728,33.46,75381.21,4.0,-0.16562,0.00013,14.78169]
[1779500154763,33.46,75389.67,4.0,-0.16456,0.00012,14.7222]
[1779500159798,33.46,75389.84,4.0,-0.16455,0.00012,14.72121]
[1779500167552,33.46,75388.24,4.0,-0.16475,0.00012,14.73267]
[1779500172890,33.46,75384.99,4.0,-0.16516,0.00012,14.75592]
[1779500177927,33.46,75386.76,4.0,-0.16494,0.00012,14.7437]
[1779500179796,33.46,75388.22,4.0,-0.16476,0.00012,14.73345]
[1779500179839,33.46,75388.22,4.0,-0.16476,0.00012,14.73345]
[1779500180004,33.46,75391.68,4.0,-0.16433,0.00012,14.70915]
[1779500185261,33.46,75398.4,4.0,-0.16349,0.00012,14.6614]
[1779500188101,33.46,75397.62,4.0,-0.16358,0.00012,14.66665]
[1779500194057,33.46,75405.22,4.0,-0.1626,0.00012,14.60865]
[1779500199091,33.46,75404.92,4.0,-0.16264,0.00012,14.61075]
[1779500206141,33.46,75406.7,4.0,-0.16242,0.00012,14.5982]
[1779500211176,33.46,75410.01,4.0,-0.16201,0.00012,14.57505]
[1779500216213,33.46,75410.21,4.0,-0.16199,0.00012,14.57374]
[1779500221248,33.46,75410.73,4.0,-0.16192,0.00012,14.57015]
[1779500226282,33.46,75416.14,4.0,-0.16126,0.00012,14.53214]
[1779500231318,33.46,75415.86,4.0,-0.1613,0.00012,14.53445]
[1779500237360,33.46,75415.74,4.0,-0.16132,0.00012,14.53568]
[1779500242395,33.46,75416.84,4.0,-0.16119,0.00012,14.52828]
[1779500249791,33.47,75416.61,4.0,-0.16122,0.00012,14.53021]
[1779500255487,33.47,75419.11,4.0,-0.16089,0.00012,14.50902]
[1779500258508,33.47,75408.36,4.0,-0.16222,0.00012,14.58487]
[1779500259847,33.47,75408.36,4.0,-0.16222,0.00012,14.58487]
[1779500266356,33.47,75405.07,4.0,-0.16262,0.00012,14.60782]
[1779500275627,33.47,75406.64,4.0,-0.16242,0.00012,14.59629]
[1779500280662,33.47,75410.85,4.0,-0.1619,0.00012,14.5665]
[1779500287711,33.47,75408.34,4.0,-0.16221,0.00012,14.58399]
[1779500291135,33.47,75408.11,4.0,-0.16223,0.00012,14.58553]
[1779500297785,33.46,75408.14,4.0,-0.16223,0.00012,14.58514]
[1779500301343,33.46,75408.1,4.0,-0.16223,0.00012,14.58538]
[1779500306848,33.46,75407.02,4.0,-0.16236,0.00012,14.59284]
[1779500314905,33.46,75405.81,4.0,-0.16247,0.00012,14.59673]
[1779500320448,33.46,75406.37,4.0,-0.1624,0.00012,14.59272]
[1779500322121,33.46,75403.82,4.0,-0.16271,0.00012,14.61063]
[1779500324033,33.46,75389.67,4.0,-0.16447,0.00012,14.71014]
[1779500324075,33.46,75387.2,4.0,-0.16478,0.00012,14.72746]
[1779500330010,33.46,75384.92,4.0,-0.16505,0.00012,14.74276]
[1779500335367,33.46,75384.71,4.0,-0.16507,0.00012,14.74369]
[1779500338299,33.46,75383.85,4.0,-0.16517,0.00013,14.74945]
[1779500338321,33.46,75383.85,4.0,-0.16517,0.00013,14.74916]
[1779500344107,33.46,75381.16,4.0,-0.16551,0.00013,14.7684]
[1779500349144,33.46,75381.73,4.0,-0.16544,0.00013,14.7646]
[1779500355188,33.46,75382.62,4.0,-0.16533,0.00013,14.75864]
[1779500356188,33.46,75382.62,4.0,-0.16533,0.00013,14.75864]
[1779500356236,33.46,75382.62,4.0,-0.16533,0.00013,14.75864]
[1779500356245,33.46,75382.62,4.0,-0.16533,0.00013,14.75864]
[1779500356289,33.46,75382.62,4.0,-0.16533,0.00013,14.75864]
[1779500356511,33.46,75382.69,4.0,-0.16533,0.00013,14.75821]
[1779500357319,33.46,75382.69,4.0,-0.16533,0.00013,14.75821]
[1779500358815,33.46,75393.97,4.0,-0.16391,0.00012,14.67824]
[1779500365681,33.45,75395.36,4.0,-0.1637,0.00012,14.6665]
[1779500367843,33.45,75395.1,4.0,-0.16372,0.00012,14.66782]
[1779500373321,33.45,75400.68,4.0,-0.16297,0.00012,14.62292]
[1779500377955,33.45,75400.59,4.0,-0.16297,0.00012,14.62274]
[1779500383393,33.45,75398.32,4.0,-0.16323,0.00012,14.63748]
[1779500388428,33.44,75397.93,4.0,-0.16326,0.00012,14.63922]
[1779500393463,33.44,75395.91,4.0,-0.1635,0.00012,14.65249]
[1779500398498,33.44,75395.15,4.0,-0.16357,0.00012,14.65684]
[1779500403533,33.44,75394.93,4.0,-0.16358,0.00012,14.65741]
[1779500408568,33.43,75395.62,4.0,-0.16348,0.00012,14.65161]
[1779500413603,33.43,75395.81,4.0,-0.16344,0.00012,14.6494]
[1779500418637,33.43,75396.6,4.0,-0.16333,0.00012,14.64301]
[1779500423672,33.43,75396.44,4.0,-0.16334,0.00012,14.64334]
[1779500428708,33.43,75395.77,4.0,-0.16341,0.00012,14.64725]
[1779500434750,33.42,75396.38,4.0,-0.16328,0.00012,14.63764]
[1779500439785,33.42,75395.43,4.0,-0.16338,0.00012,14.64359]
[1779500444820,33.42,75395.32,4.0,-0.16338,0.00012,14.64359]
[1779500449855,33.42,75395.63,4.0,-0.16333,0.00012,14.64066]
[1779500454890,33.42,75395.69,4.0,-0.16331,0.00012,14.63951]
[1779500459925,33.41,75395.69,4.0,-0.1633,0.00012,14.63878]
[1779500464960,33.41,75395.46,4.0,-0.16332,0.00012,14.63969]
[1779500472012,33.41,75395.35,4.0,-0.16331,0.00012,14.63947]
[1779500477045,33.41,75395.5,4.0,-0.16328,0.00012,14.63759]
[1779500480961,33.41,75393.82,4.0,-0.16348,0.00012,14.64902]
[1779500481148,33.41,75393.82,4.0,-0.16348,0.00012,14.64902]
[1779500481272,33.41,75393.82,4.0,-0.16348,0.00012,14.64902]
[1779500481604,33.41,75389.43,4.0,-0.16403,0.00012,14.6798]
[1779500482426,33.41,75376.85,4.0,-0.1656,0.00013,14.76863]
[1779500485071,33.41,75372.89,4.0,-0.1661,0.00013,14.79667]
[1779500485141,33.41,75372.89,4.0,-0.1661,0.00013,14.79667]
[1779500485286,33.41,75372.89,4.0,-0.1661,0.00013,14.79667]
[1779500485298,33.41,75372.89,4.0,-0.1661,0.00013,14.79667]
[1779500485402,33.41,75361.85,4.0,-0.1675,0.00013,14.87437]
[1779500487467,33.41,75350.33,4.0,-0.16896,0.00013,14.95564]
[1779500490802,33.41,75350.29,4.0,-0.16897,0.00013,14.956]
[1779500494739,33.41,75349.84,4.0,-0.16899,0.00013,14.95492]
[1779500500218,33.41,75348.17,4.0,-0.16921,0.00013,14.96674]
[1779500502380,33.41,75348.17,4.0,-0.16921,0.00013,14.96674]
[1779500508274,33.41,75346.3,4.0,-0.16944,0.00013,14.97986]
[1779500511090,33.41,75345.86,4.0,-0.1695,0.00013,14.98294]
[1779500511123,33.41,75345.86,4.0,-0.1695,0.00013,14.98294]
[1779500512253,33.41,75342.85,4.0,-0.16988,0.00013,15.00409]
[1779500512302,33.41,75341.35,4.0,-0.17007,0.00013,15.01459]
[1779500513871,33.41,75337.26,4.0,-0.1706,0.00013,15.04332]
[1779500514085,33.41,75337.26,4.0,-0.1706,0.00013,15.04332]
[1779500519352,33.41,75334.72,4.0,-0.17094,0.00013,15.06242]
[1779500524387,33.41,75333.03,4.0,-0.17118,0.00013,15.07551]
[1779500529424,33.42,75330.53,4.0,-0.17152,0.00013,15.09411]
[1779500534459,33.42,75330.23,4.0,-0.17158,0.00013,15.09731]
[1779500539494,33.42,75330.84,4.0,-0.17152,0.00013,15.09417]
[1779500545536,33.43,75330.72,4.0,-0.17156,0.00013,15.09633]
[1779500550571,33.43,75330.44,4.0,-0.17161,0.00013,15.09934]
[1779500550894,33.43,75330.44,4.0,-0.17161,0.00013,15.09934]
[1779500550977,33.43,75330.44,4.0,-0.17161,0.00013,15.09934]
[1779500554169,33.43,75338.76,4.0,-0.17051,0.00013,15.03662]
[1779500554183,33.43,75338.76,4.0,-0.17051,0.00013,15.03662]
[1779500554604,33.43,75339.82,4.0,-0.17038,0.00013,15.0292]
[1779500556912,33.43,75343.14,4.0,-0.16995,0.00013,15.00589]
[1779500558022,33.43,75343.14,4.0,-0.16995,0.00013,15.00589]
[1779500563667,33.43,75343.81,4.0,-0.16987,0.00013,15.00136]
[1779500564772,33.43,75343.85,4.0,-0.16987,0.00013,15.00111]
[1779500564798,33.43,75343.85,4.0,-0.16987,0.00013,15.00111]
[1779500564802,33.43,75343.85,4.0,-0.16987,0.00013,15.00111]
[1779500568772,33.43,75347.9,4.0,-0.16935,0.00013,14.97261]
[1779500571682,33.43,75348.68,4.0,-0.16925,0.00013,14.96713]
[1779500573615,33.43,75348.85,4.0,-0.16923,0.00013,14.96594]
[1779500573691,33.43,75348.85,4.0,-0.16923,0.00013,14.96594]
[1779500575898,33.43,75350.16,4.0,-0.16906,0.00013,14.95673]
[1779500576846,33.43,75351.05,4.0,-0.16895,0.00013,14.95048]
[1779500579662,33.43,75351.21,4.0,-0.16893,0.00013,14.94939]
[1779500584814,33.43,75355.04,4.0,-0.16845,0.00013,14.92267]
[1779500585928,33.43,75355.04,4.0,-0.16845,0.00013,14.92267]
[1779500590873,33.43,75355.33,4.0,-0.16841,0.00013,14.92081]
[1779500593715,33.43,75355.44,4.0,-0.1684,0.00013,14.9201]
[1779500593747,33.43,75355.44,4.0,-0.1684,0.00013,14.92017]
[1779500598912,33.43,75360.45,4.0,-0.16776,0.00013,14.8848]
[1779500604720,33.43,75364.77,4.0,-0.16722,0.00013,14.85432]
[1779500608133,33.43,75359.21,4.0,-0.16792,0.00013,14.89343]
[1779500608212,33.43,75354.54,4.0,-0.16851,0.00013,14.9261]
[1779500611254,33.43,75354.5,4.0,-0.16851,0.00013,14.92639]
[1779500611562,33.43,75354.5,4.0,-0.16851,0.00013,14.92639]
[1779500612997,33.43,75348.55,4.0,-0.16923,0.00013,14.96384]
[1779500617821,33.43,75344.19,4.0,-0.16978,0.00013,14.99391]
[1779500618844,33.43,75345.73,4.0,-0.16958,0.00013,14.9831]
[1779500624128,33.43,75348.68,4.0,-0.1692,0.00013,14.96198]
[1779500630468,33.43,75349.4,4.0,-0.1691,0.00013,14.95667]
[1779500635681,33.43,75354.26,4.0,-0.16848,0.00013,14.92237]
[1779500636221,33.43,75355.32,4.0,-0.16835,0.00013,14.9149]
[1779500636351,33.43,75355.32,4.0,-0.16835,0.00013,14.9149]
[1779500636788,33.43,75357.37,4.0,-0.16809,0.00013,14.90051]
[1779500642213,33.43,75356.62,4.0,-0.16818,0.00013,14.90528]
[1779500645106,33.42,75356.18,4.0,-0.16823,0.00013,14.90818]
[1779500645169,33.42,75356.18,4.0,-0.16823,0.00013,14.90818]
[1779500645234,33.42,75356.01,4.0,-0.16825,0.00013,14.90938]
[1779500646364,33.42,75356.01,4.0,-0.16825,0.00013,14.90938]
[1779500648792,33.42,75354.71,4.0,-0.16841,0.00013,14.91847]
[1779500652973,33.42,75352.9,4.0,-0.16864,0.00013,14.93122]
[1779500653251,33.42,75352.9,4.0,-0.16864,0.00013,14.93122]
[1779500653733,33.42,75352.9,4.0,-0.16864,0.00013,14.93122]
[1779500653737,33.42,75351.32,4.0,-0.16885,0.00013,14.94232]
[1779500653952,33.42,75351.32,4.0,-0.16885,0.00013,14.94232]
[1779500654456,33.42,75351.32,4.0,-0.16885,0.00013,14.94232]
[1779500654657,33.43,75332.98,4.0,-0.17119,0.00013,15.07135]
[1779500658696,33.43,75331.5,4.0,-0.17138,0.00013,15.08181]
[1779500658774,33.43,75331.29,4.0,-0.17141,0.00013,15.08332]
[1779500661161,33.43,75339.46,4.0,-0.17036,0.00013,15.02595]
[1779500661212,33.43,75339.46,4.0,-0.17036,0.00013,15.02595]
[1779500661350,33.43,75342.2,4.0,-0.17001,0.00013,15.00676]
[1779500666220,33.43,75349.29,4.0,-0.16911,0.00013,14.95694]
[1779500666254,33.43,75349.29,4.0,-0.16911,0.00013,14.95694]
[1779500667935,33.43,75352.5,4.0,-0.1687,0.00013,14.93447]
[1779500667945,33.43,75352.5,4.0,-0.1687,0.00013,14.93447]
[1779500671058,33.43,75354.41,4.0,-0.16846,0.00013,14.92125]
[1779500671304,33.43,75354.41,4.0,-0.16846,0.00013,14.92125]
[1779500671711,33.43,75357.06,4.0,-0.16809,0.00013,14.89826]
[1779500676782,33.43,75364.49,4.0,-0.16715,0.00013,14.84619]
[1779500681910,33.43,75366.3,4.0,-0.16693,0.00013,14.83388]
[1779500691562,33.43,75366.27,4.0,-0.16695,0.00013,14.83457]
[1779500695633,33.43,75359.75,4.0,-0.16777,0.00013,14.88046]
[1779500696729,33.43,75357.73,4.0,-0.16802,0.00013,14.89458]
[1779500698615,33.43,75369.41,4.0,-0.16655,0.00013,14.81221]
[1779500699288,33.43,75369.41,4.0,-0.16655,0.00013,14.81221]
[1779500701001,33.43,75378.65,4.0,-0.16539,0.00013,14.74726]
[1779500703070,33.43,75368.48,4.0,-0.16667,0.00013,14.81898]
[1779500710701,33.43,75366.01,4.0,-0.16698,0.00013,14.8366]
[1779500715736,33.43,75364.88,4.0,-0.16712,0.00013,14.84452]
[1779500720771,33.43,75371.21,4.0,-0.16632,0.00013,14.7999]
[1779500725854,33.43,75368.09,4.0,-0.16672,0.00013,14.82202]
[1779500726546,33.43,75361.93,4.0,-0.1675,0.00013,14.86534]
[1779500726578,33.43,75361.93,4.0,-0.1675,0.00013,14.86534]
[1779500726814,33.43,75354.94,4.0,-0.16838,0.00013,14.91442]
[1779500729039,33.43,75348.87,4.0,-0.16915,0.00013,14.95687]
[1779500729886,33.43,75348.87,4.0,-0.16915,0.00013,14.95687]
[1779500730189,33.43,75341.42,4.0,-0.1701,0.00013,15.00907]
[1779500730729,33.43,75341.42,4.0,-0.1701,0.00013,15.00907]
[1779500730733,33.43,75341.42,4.0,-0.1701,0.00013,15.00907]
[1779500730870,33.43,75341.42,4.0,-0.1701,0.00013,15.00907]
[1779500731805,33.43,75334.22,4.0,-0.17102,0.00013,15.05947]
[1779500733910,33.43,75332.31,4.0,-0.17122,0.00013,15.06824]
[1779500740379,33.43,75332.23,4.0,-0.17122,0.00013,15.06837]
[1779500745947,33.43,75339.47,4.0,-0.17029,0.00013,15.01724]
[1779500747808,33.43,75339.47,4.0,-0.17029,0.00013,15.01724]
[1779500748958,33.43,75339.88,4.0,-0.17024,0.00013,15.01438]
[1779500750626,33.43,75332.84,4.0,-0.17114,0.00013,15.06384]
[1779500750724,33.43,75331.71,4.0,-0.17128,0.00013,15.07168]
[1779500750919,33.43,75331.71,4.0,-0.17128,0.00013,15.07168]
[1779500751413,33.43,75331.71,4.0,-0.17128,0.00013,15.07168]
[1779500757539,33.43,75321.01,4.0,-0.17267,0.00013,15.14737]
[1779500757547,33.43,75321.01,4.0,-0.17267,0.00013,15.14737]
[1779500757956,33.43,75319.05,4.0,-0.17293,0.00013,15.1613]
[1779500760515,33.43,75315.0,4.0,-0.17345,0.00013,15.18977]
[1779500762120,33.43,75318.13,4.0,-0.17305,0.00013,15.16809]
[1779500762189,33.43,75318.13,4.0,-0.17305,0.00013,15.16809]
[1779500764362,33.43,75323.18,4.0,-0.1724,0.00013,15.13263]
[1779500770939,33.43,75317.88,4.0,-0.17309,0.00013,15.17029]
[1779500773829,33.43,75317.9,4.0,-0.17309,0.00013,15.17033]
[1779500774055,33.43,75316.55,4.0,-0.17327,0.00013,15.17995]
[1779500779178,33.43,75320.51,4.0,-0.17277,0.00013,15.1527]
[1779500791264,33.44,75320.91,4.0,-0.17271,0.00013,15.14702]
[1779500799855,33.44,75319.45,4.0,-0.1729,0.00013,15.15759]
[1779500800918,33.44,75320.92,4.0,-0.17272,0.00013,15.14793]
[1779500807377,33.44,75316.28,4.0,-0.17333,0.00013,15.18107]
[1779500810063,33.44,75316.28,4.0,-0.17334,0.00013,15.18131]
[1779500811666,33.44,75319.55,4.0,-0.17292,0.00013,15.15847]
[1779500811876,33.44,75319.55,4.0,-0.17292,0.00013,15.15847]
[1779500812015,33.44,75319.55,4.0,-0.17292,0.00013,15.15847]
[1779500812055,33.44,75320.94,4.0,-0.17274,0.00013,15.14883]
[1779500812895,33.44,75320.94,4.0,-0.17274,0.00013,15.14883]
[1779500813964,33.44,75303.51,4.0,-0.175,0.00013,15.27124]
[1779500818974,33.44,75300.69,4.0,-0.17537,0.00013,15.29127]
[1779500822035,33.44,75297.24,4.0,-0.17583,0.00013,15.31556]
[1779500822979,33.44,75297.24,4.0,-0.17583,0.00013,15.31556]
[1779500823760,33.44,75297.4,4.0,-0.17581,0.00013,15.31453]
[1779500825055,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825143,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825193,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825268,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825327,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825818,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825930,33.44,75287.32,4.0,-0.17713,0.00013,15.38514]
[1779500825913,33.44,75286.86,4.0,-0.17719,0.00013,15.38838]
[1779500826177,33.44,75286.86,4.0,-0.17719,0.00013,15.38838]
[1779500826180,33.44,75286.86,4.0,-0.17719,0.00013,15.38838]
[1779500826603,33.44,75286.86,4.0,-0.17719,0.00013,15.38838]
[1779500826670,33.44,75280.35,4.0,-0.17805,0.00013,15.43411]
[1779500829767,33.45,75275.29,4.0,-0.17873,0.00013,15.47005]
[1779500831641,33.45,75272.92,4.0,-0.17905,0.00013,15.48712]
[1779500832560,33.45,75273.26,4.0,-0.17901,0.00013,15.485]
[1779500838595,33.45,75277.29,4.0,-0.17851,0.00013,15.45888]
[1779500842457,33.45,75275.68,4.0,-0.17874,0.00013,15.47094]
[1779500842623,33.46,75275.88,4.0,-0.17872,0.00013,15.46981]
[1779500843760,33.46,75275.88,4.0,-0.17872,0.00013,15.46981]
[1779500844276,33.46,75275.97,4.0,-0.17871,0.00013,15.46939]
[1779500844279,33.46,75275.97,4.0,-0.17871,0.00013,15.46939]
[1779500844637,33.46,75287.44,4.0,-0.1772,0.00013,15.38932]
[1779500845041,33.46,75287.44,4.0,-0.1772,0.00013,15.38932]
[1779500850510,33.46,75293.9,4.0,-0.17637,0.00013,15.34481]
[1779500852377,33.46,75295.0,4.0,-0.1762,0.00013,15.3331]
[1779500858735,33.46,75296.97,4.0,-0.17596,0.00013,15.32066]
[1779500863770,33.46,75296.73,4.0,-0.17601,0.00013,15.32345]
[1779500865296,33.46,75296.73,4.0,-0.17601,0.00013,15.32345]
[1779500865415,33.46,75296.73,4.0,-0.17601,0.00013,15.32345]
[1779500865422,33.46,75296.73,4.0,-0.17601,0.00013,15.32345]
[1779500865784,33.47,75299.71,4.0,-0.17563,0.00013,15.30298]
[1779500870819,33.47,75301.02,4.0,-0.17548,0.00013,15.29479]
[1779500875854,33.47,75304.86,4.0,-0.175,0.00013,15.26897]
[1779500876398,33.47,75304.86,4.0,-0.175,0.00013,15.26897]
[1779500878055,33.47,75303.54,4.0,-0.17517,0.00013,15.27843]
[1779500882776,33.47,75295.17,4.0,-0.17628,0.00013,15.33751]
[1779500885910,33.47,75304.58,4.0,-0.17505,0.00013,15.27186]
[1779500887174,33.47,75305.2,4.0,-0.17497,0.00013,15.26766]
[1779500887939,33.47,75305.13,4.0,-0.17498,0.00013,15.26819]
[1779500891636,33.47,75309.29,4.0,-0.17445,0.00013,15.23922]
[1779500892481,33.47,75309.81,4.0,-0.17438,0.00013,15.23566]
[1779500892698,33.47,75309.81,4.0,-0.17438,0.00013,15.23566]
[1779500893816,33.47,75318.0,4.0,-0.17332,0.00013,15.17841]
[1779500893827,33.47,75318.0,4.0,-0.17332,0.00013,15.17841]
[1779500893981,33.47,75323.3,4.0,-0.17264,0.00013,15.14144]
[1779500894889,33.47,75323.3,4.0,-0.17264,0.00013,15.14144]
[1779500894895,33.47,75323.3,4.0,-0.17264,0.00013,15.14144]
[1779500894988,33.47,75327.55,4.0,-0.17209,0.00013,15.11166]
[1779500895782,33.47,75327.55,4.0,-0.17209,0.00013,15.11166]
[1779500896765,33.47,75329.8,4.0,-0.1718,0.00013,15.09574]
[1779500896785,33.47,75329.8,4.0,-0.1718,0.00013,15.09574]
[1779500902041,33.47,75330.95,4.0,-0.17164,0.00013,15.0869]
[1779500907076,33.47,75330.24,4.0,-0.17172,0.00013,15.0913]
[1779500910247,33.47,75330.05,4.0,-0.17174,0.00013,15.09228]
[1779500918008,33.47,75326.62,4.0,-0.17213,0.00013,15.11113]
[1779500919046,33.47,75326.62,4.0,-0.17212,0.00013,15.11085]
[1779500919072,33.47,75326.55,4.0,-0.17213,0.00013,15.11119]
[1779500924645,33.47,75327.85,4.0,-0.17196,0.00013,15.10187]
[1779500930238,33.46,75327.73,4.0,-0.17196,0.00013,15.10174]
[1779500935273,33.46,75328.25,4.0,-0.17188,0.00013,15.09752]
[1779500941315,33.46,75328.28,4.0,-0.17186,0.00013,15.09662]
[1779500946805,33.46,75328.08,4.0,-0.17188,0.00013,15.09767]
[1779500952061,33.46,75328.46,4.0,-0.17182,0.00013,15.09426]
[1779500955669,33.46,75331.7,4.0,-0.1714,0.00013,15.07114]
[1779500955962,33.46,75331.7,4.0,-0.1714,0.00013,15.07114]
[1779500956135,33.46,75331.66,4.0,-0.1714,0.00013,15.07124]
[1779500961456,33.46,75335.97,4.0,-0.17084,0.00013,15.04051]
[1779500966491,33.45,75335.7,4.0,-0.17087,0.00013,15.04202]
[1779500973540,33.45,75335.63,4.0,-0.17083,0.00013,15.03757]
[1779500978561,33.45,75335.75,4.0,-0.17081,0.00013,15.03639]
[1779500980152,33.45,75337.58,4.0,-0.17057,0.00013,15.02339]
[1779500988019,33.45,75340.28,4.0,-0.17022,0.00013,15.00412]
[1779500991962,33.45,75339.32,4.0,-0.17034,0.00013,15.01075]
[1779500991992,33.45,75339.32,4.0,-0.17034,0.00013,15.01075]
[1779500997708,33.45,75338.8,4.0,-0.1704,0.00013,15.01424]
[1779501002743,33.45,75339.07,4.0,-0.17037,0.00013,15.01224]
[1779501004367,33.45,75340.7,4.0,-0.17016,0.00013,15.0008]
[1779501011811,33.45,75342.07,4.0,-0.16999,0.00013,14.99141]
[1779501016848,33.45,75340.54,4.0,-0.17018,0.00013,15.00217]
[1779501021883,33.45,75340.38,4.0,-0.17021,0.00013,15.0035]
[1779501026919,33.45,75340.28,4.0,-0.17022,0.00013,15.00445]
[1779501031955,33.45,75340.25,4.0,-0.1702,0.00013,15.00057]
[1779501039004,33.45,75339.18,4.0,-0.17034,0.00013,15.00842]
[1779501044039,33.45,75340.67,4.0,-0.17015,0.00013,14.99822]
[1779501049077,33.45,75340.63,4.0,-0.17016,0.00013,14.99876]
[1779501056126,33.46,75340.4,4.0,-0.1702,0.00013,15.00071]
[1779501061248,33.46,75340.4,4.0,-0.1702,0.00013,15.00071]
[1779501062168,33.46,75340.19,4.0,-0.17023,0.00013,15.00252]
[1779501067203,33.46,75340.33,4.0,-0.17022,0.00013,15.00194]
[1779501072359,33.46,75340.36,4.0,-0.17022,0.00013,15.00198]
[1779501073245,33.46,75340.46,4.0,-0.17021,0.00013,15.0015]
[1779501078280,33.46,75339.68,4.0,-0.17032,0.00013,15.00726]
[1779501083315,33.46,75339.86,4.0,-0.1703,0.00013,15.00631]
[1779501088350,33.46,75339.8,4.0,-0.17031,0.00013,15.0071]
[1779501096406,33.46,75339.75,4.0,-0.17029,0.00013,15.0037]
[1779501097294,33.46,75339.75,4.0,-0.17029,0.00013,15.0037]
[1779501097426,33.46,75339.75,4.0,-0.17029,0.00013,15.0037]
[1779501103454,33.46,75339.54,4.0,-0.17033,0.00013,15.00568]
[1779501107863,33.46,75339.54,4.0,-0.17033,0.00013,15.00568]
[1779501113525,33.47,75340.02,4.0,-0.17028,0.00013,15.00299]
[1779501118350,33.47,75334.12,4.0,-0.17104,0.00013,15.04463]
[1779501118351,33.47,75334.12,4.0,-0.17104,0.00013,15.04463]
[1779501118857,33.47,75331.0,4.0,-0.17144,0.00013,15.06652]
[1779501124518,33.47,75331.19,4.0,-0.17142,0.00013,15.06522]
[1779501129637,33.47,75331.85,4.0,-0.17133,0.00013,15.06061]
[1779501138773,33.47,75331.78,4.0,-0.17134,0.00013,15.06109]
[1779501145748,33.47,75331.71,4.0,-0.17135,0.00013,15.06142]
[1779501153805,33.47,75331.79,4.0,-0.1713,0.00013,15.05634]
[1779501158840,33.46,75331.67,4.0,-0.17131,0.00013,15.05705]
[1779501163875,33.46,75331.7,4.0,-0.1713,0.00013,15.05668]
[1779501168910,33.46,75331.7,4.0,-0.1713,0.00013,15.05647]
[1779501173945,33.46,75331.74,4.0,-0.17129,0.00013,15.05594]
[1779501179987,33.46,75332.15,4.0,-0.17123,0.00013,15.05275]
[1779501184437,33.46,75332.3,4.0,-0.17121,0.00013,15.05164]
[1779501184486,33.46,75332.3,4.0,-0.17121,0.00013,15.05164]
[1779501184793,33.46,75332.3,4.0,-0.17121,0.00013,15.05164]
[1779501185024,33.46,75340.56,4.0,-0.17015,0.00013,14.99348]
[1779501186768,33.46,75346.25,4.0,-0.16943,0.00013,14.95355]
[1779501186874,33.46,75346.25,4.0,-0.16943,0.00013,14.95355]
[1779501188439,33.46,75357.36,4.0,-0.16802,0.00013,14.87568]
[1779501189052,33.46,75358.15,4.0,-0.16792,0.00013,14.87013]
[1779501194088,33.46,75357.71,4.0,-0.16797,0.00013,14.87319]
[1779501199123,33.46,75357.48,4.0,-0.168,0.00013,14.87473]
[1779501204158,33.46,75357.0,4.0,-0.16806,0.00013,14.87798]
[1779501210200,33.46,75356.86,4.0,-0.16807,0.00013,14.87875]
[1779501213152,33.46,75356.94,4.0,-0.16802,0.00013,14.87379]
[1779501213250,33.46,75356.94,4.0,-0.16802,0.00013,14.87371]
[1779501218256,33.46,75356.36,4.0,-0.16811,0.00013,14.87833]
[1779501223291,33.46,75358.34,4.0,-0.16786,0.00013,14.86494]
[1779501228326,33.46,75359.08,4.0,-0.16778,0.00013,14.86033]
[1779501231804,33.47,75360.76,4.0,-0.16757,0.00013,14.84888]
[1779501232436,33.47,75360.76,4.0,-0.16757,0.00013,14.84888]
[1779501233012,33.47,75360.76,4.0,-0.16757,0.00013,14.84888]
[1779501233361,33.47,75370.5,4.0,-0.16635,0.00013,14.78063]
[1779501233635,33.47,75370.5,4.0,-0.16635,0.00013,14.78063]
[1779501234082,33.47,75370.5,4.0,-0.16635,0.00013,14.78063]
[1779501234374,33.47,75370.5,4.0,-0.16635,0.00013,14.78063]
[1779501234956,33.47,75374.76,4.0,-0.16581,0.00013,14.75062]
[1779501235831,33.47,75373.53,4.0,-0.16596,0.00013,14.75915]
[1779501239830,33.46,75373.98,4.0,-0.1659,0.00013,14.75547]
[1779501240410,33.46,75369.03,4.0,-0.16652,0.00013,14.79013]
[1779501245445,33.46,75366.91,4.0,-0.16679,0.00013,14.80513]
[1779501250542,33.46,75366.73,4.0,-0.16681,0.00013,14.80641]
[1779501256528,33.46,75372.72,4.0,-0.16606,0.00013,14.76457]
[1779501258671,33.46,75373.14,4.0,-0.16601,0.00013,14.76167]
[1779501258695,33.46,75373.14,4.0,-0.16601,0.00013,14.76167]
[1779501258778,33.47,75376.72,4.0,-0.16556,0.00013,14.73657]
[1779501260556,33.46,75385.52,4.0,-0.16446,0.00012,14.67452]
[1779501265591,33.46,75386.16,4.0,-0.16437,0.00012,14.66986]
[1779501267092,33.46,75386.16,4.0,-0.16437,0.00012,14.66986]
[1779501267106,33.46,75386.16,4.0,-0.16437,0.00012,14.66986]
[1779501267189,33.46,75386.16,4.0,-0.16437,0.00012,14.66986]
[1779501267283,33.46,75386.28,4.0,-0.16436,0.00012,14.66897]
[1779501269717,33.46,75395.37,4.0,-0.16321,0.00012,14.6044]
[1779501274422,33.46,75395.7,4.0,-0.16311,0.00012,14.59624]
[1779501283717,33.46,75398.25,4.0,-0.16278,0.00012,14.57721]
[1779501287376,33.46,75398.19,4.0,-0.16278,0.00012,14.57751]
[1779501287475,33.46,75397.99,4.0,-0.1628,0.00012,14.57877]
[1779501292780,33.46,75393.36,4.0,-0.16338,0.00012,14.61138]
[1779501293558,33.46,75393.36,4.0,-0.16338,0.00012,14.61138]
[1779501294429,33.46,75395.59,4.0,-0.1631,0.00012,14.59559]
[1779501294926,33.46,75395.59,4.0,-0.1631,0.00012,14.59559]
[1779501295027,33.46,75395.59,4.0,-0.1631,0.00012,14.59559]
[1779501295377,33.46,75395.59,4.0,-0.1631,0.00012,14.59559]
[1779501296532,33.46,75407.06,4.0,-0.16168,0.00012,14.5149]
[1779501301844,33.46,75405.54,4.0,-0.16192,0.00012,14.52854]
[1779501306879,33.47,75402.03,4.0,-0.16238,0.00012,14.55499]
[1779501310061,33.47,75396.29,4.0,-0.16309,0.00012,14.59541]
[1779501310077,33.47,75396.28,4.0,-0.1631,0.00012,14.59549]
[1779501315942,33.47,75394.23,4.0,-0.16335,0.00012,14.61002]
[1779501318304,33.47,75394.55,4.0,-0.16331,0.00012,14.60779]
[1779501318404,33.47,75394.57,4.0,-0.16331,0.00012,14.60768]
[1779501323998,33.47,75398.18,4.0,-0.16286,0.00012,14.58187]
[1779501329169,33.47,75399.44,4.0,-0.1627,0.00012,14.57284]
[1779501334792,33.47,75398.69,4.0,-0.16275,0.00012,14.57358]
[1779501334794,33.47,75398.69,4.0,-0.16275,0.00012,14.57358]
[1779501335075,33.47,75397.57,4.0,-0.16289,0.00012,14.58154]
[1779501340110,33.47,75396.45,4.0,-0.16304,0.00012,14.5898]
[1779501345145,33.47,75396.57,4.0,-0.16303,0.00012,14.58942]
[1779501350180,33.47,75394.41,4.0,-0.16331,0.00012,14.60512]
[1779501355216,33.47,75394.37,4.0,-0.16332,0.00012,14.6059]
[1779501361257,33.47,75393.47,4.0,-0.16344,0.00012,14.61287]
[1779501362613,33.47,75391.5,4.0,-0.16369,0.00012,14.62684]
[1779501368308,33.47,75388.04,4.0,-0.16413,0.00012,14.65151]
[1779501373330,33.47,75388.27,4.0,-0.1641,0.00012,14.65001]
[1779501378594,33.47,75394.98,4.0,-0.16327,0.00012,14.60302]
[1779501379201,33.47,75394.98,4.0,-0.16327,0.00012,14.60302]
[1779501379386,33.47,75396.42,4.0,-0.16309,0.00012,14.59297]
[1779501381746,33.47,75397.76,4.0,-0.16292,0.00012,14.58336]
[1779501386894,33.47,75398.97,4.0,-0.16276,0.00012,14.57436]
[1779501392477,33.47,75403.85,4.0,-0.16212,0.00012,14.53532]
[1779501396222,33.47,75403.39,4.0,-0.16217,0.00012,14.53838]
[1779501403599,33.47,75402.81,4.0,-0.16224,0.00012,14.54223]
[1779501408589,33.47,75394.02,4.0,-0.16332,0.00012,14.60352]
[1779501413624,33.47,75394.18,4.0,-0.16329,0.00012,14.60174]
[1779501419142,33.47,75393.06,4.0,-0.16342,0.00012,14.60909]
[1779501421363,33.47,75391.58,4.0,-0.1636,0.00012,14.61922]
[1779501421464,33.46,75391.58,4.0,-0.16359,0.00012,14.61893]
[1779501423426,33.46,75391.64,4.0,-0.16358,0.00012,14.61851]
[1779501423527,33.47,75391.64,4.0,-0.16359,0.00012,14.61857]
[1779501428730,33.47,75391.52,4.0,-0.1636,0.00012,14.6195]
[1779501433765,33.47,75391.57,4.0,-0.1636,0.00012,14.61925]
[1779501438800,33.47,75391.35,4.0,-0.16362,0.00012,14.62063]
[1779501441044,33.47,75391.39,4.0,-0.16362,0.00012,14.6203]
[1779501442405,33.47,75410.81,4.0,-0.16123,0.00012,14.48494]
[1779501447899,33.48,75404.74,4.0,-0.16206,0.00012,14.53238]
[1779501452933,33.48,75399.47,4.0,-0.16268,0.00012,14.56538]
[1779501457969,33.48,75398.98,4.0,-0.16275,0.00012,14.56924]
[1779501463004,33.48,75398.43,4.0,-0.16283,0.00012,14.57351]
[1779501468040,33.48,75398.65,4.0,-0.1628,0.00012,14.57215]
[1779501476096,33.48,75398.73,4.0,-0.1628,0.00012,14.57178]
[1779501481131,33.48,75398.73,4.0,-0.1628,0.00012,14.57191]
[1779501486166,33.48,75398.66,4.0,-0.16281,0.00012,14.57255]
[1779501491202,33.48,75398.91,4.0,-0.16278,0.00012,14.57094]
[1779501496237,33.48,75399.5,4.0,-0.16271,0.00012,14.56696]
[1779501501272,33.49,75400.08,4.0,-0.16264,0.00012,14.56308]
[1779501506307,33.49,75401.25,4.0,-0.1625,0.00012,14.55507]
[1779501511342,33.49,75400.47,4.0,-0.16257,0.00012,14.55644]
[1779501516377,33.49,75401.41,4.0,-0.16245,0.00012,14.55006]
[1779501521510,33.49,75403.66,4.0,-0.16218,0.00012,14.53444]
[1779501527456,33.49,75404.06,4.0,-0.16214,0.00012,14.53215]
[1779501535512,33.49,75403.37,4.0,-0.16223,0.00012,14.53755]
[1779501540547,33.49,75403.02,4.0,-0.16228,0.00012,14.54029]
[1779501545582,33.49,75399.32,4.0,-0.16275,0.00012,14.56675]
[1779501550617,33.49,75398.82,4.0,-0.16281,0.00012,14.57034]
[1779501555653,33.49,75398.94,4.0,-0.1628,0.00012,14.56958]
[1779501560688,33.49,75399.81,4.0,-0.16269,0.00012,14.56359]
[1779501565723,33.49,75400.37,4.0,-0.16262,0.00012,14.55982]
[1779501570758,33.49,75399.46,4.0,-0.16274,0.00012,14.56638]
[1779501575793,33.49,75404.7,4.0,-0.16206,0.00012,14.52542]
[1779501580828,33.49,75405.67,4.0,-0.16195,0.00012,14.51902]
[1779501585904,33.5,75409.86,4.0,-0.16143,0.00012,14.48997]
[1779501589147,33.5,75410.55,4.0,-0.16135,0.00012,14.48536]
[1779501596940,33.5,75410.83,4.0,-0.16132,0.00012,14.48369]
[1779501602381,33.5,75410.57,4.0,-0.16136,0.00012,14.4856]
[1779501602406,33.5,75410.57,4.0,-0.16136,0.00012,14.4856]
[1779501603356,33.5,75409.26,4.0,-0.16152,0.00012,14.49487]
[1779501603434,33.5,75413.61,4.0,-0.16098,0.00012,14.46434]
[1779501608653,33.5,75420.85,4.0,-0.16008,0.00012,14.41254]
[1779501614059,33.49,75422.53,4.0,-0.15986,0.00012,14.39968]
[1779501619094,33.49,75429.65,4.0,-0.15899,0.00012,14.35014]
[1779501624131,33.5,75431.24,4.0,-0.15881,0.00012,14.33956]
[1779501628680,33.5,75431.93,4.0,-0.15873,0.00012,14.33479]
[1779501628815,33.5,75433.29,4.0,-0.15857,0.00012,14.32573]
[1779501633449,33.49,75434.81,4.0,-0.15832,0.00012,14.30876]
[1779501639246,33.49,75433.7,4.0,-0.15843,0.00012,14.31546]
[1779501644281,33.49,75437.48,4.0,-0.15796,0.00012,14.28805]
[1779501649316,33.49,75433.61,4.0,-0.15842,0.00012,14.31457]
[1779501654351,33.48,75432.29,4.0,-0.15856,0.00012,14.32306]
[1779501658073,33.48,75431.42,4.0,-0.15866,0.00012,14.32851]
[1779501658379,33.48,75428.4,4.0,-0.15903,0.00012,14.34981]
[1779501660744,33.48,75427.72,4.0,-0.15911,0.00012,14.3546]
[1779501660832,33.48,75424.88,4.0,-0.15946,0.00012,14.37462]
[1779501662408,33.48,75415.59,4.0,-0.1606,0.00012,14.44011]
[1779501667442,33.48,75415.76,4.0,-0.16058,0.00012,14.439]
[1779501672478,33.48,75419.43,4.0,-0.16014,0.00012,14.41339]
[1779501676607,33.48,75414.17,4.0,-0.16079,0.00012,14.45051]
[1779501678832,33.48,75401.81,4.0,-0.16231,0.00012,14.53736]
[1779501684996,33.48,75400.5,4.0,-0.16246,0.00012,14.54569]
[1779501690803,33.48,75406.99,4.0,-0.16165,0.00012,14.49958]
[1779501697047,33.48,75408.97,4.0,-0.16137,0.00012,14.4813]
[1779501702687,33.48,75409.67,4.0,-0.16128,0.00012,14.47633]
[1779501708933,33.48,75409.64,4.0,-0.16128,0.00012,14.47653]
[1779501714771,33.48,75407.43,4.0,-0.16155,0.00012,14.49207]
[1779501720813,33.48,75406.63,4.0,-0.16165,0.00012,14.49756]
[1779501725848,33.48,75406.22,4.0,-0.1617,0.00012,14.50031]
[1779501730883,33.48,75406.68,4.0,-0.16164,0.00012,14.49692]
[1779501735918,33.48,75412.84,4.0,-0.16088,0.00012,14.45355]
[1779501740953,33.48,75408.09,4.0,-0.16147,0.00012,14.48709]
[1779501745988,33.48,75401.16,4.0,-0.16232,0.00012,14.53563]
[1779501751038,33.48,75395.79,4.0,-0.16294,0.00012,14.56858]
[1779501756072,33.48,75395.89,4.0,-0.16292,0.00012,14.56736]
[1779501761108,33.48,75394.91,4.0,-0.16304,0.00012,14.57377]
[1779501766851,33.48,75394.86,4.0,-0.16304,0.00012,14.57403]
[1779501768670,33.47,75392.09,4.0,-0.16338,0.00012,14.59302]
[1779501769605,33.47,75387.9,4.0,-0.16389,0.00012,14.62221]
[1779501769666,33.47,75387.8,4.0,-0.1639,0.00012,14.62276]
[1779501772087,33.47,75384.9,4.0,-0.16427,0.00012,14.64319]
[1779501773705,33.47,75384.67,4.0,-0.1643,0.00013,14.64486]
[1779501773717,33.47,75384.05,4.0,-0.16438,0.00013,14.64924]
[1779501779234,33.47,75383.66,4.0,-0.16442,0.00013,14.65175]
[1779501784033,33.47,75382.24,4.0,-0.16459,0.00013,14.66155]
[1779501784060,33.47,75382.24,4.0,-0.16459,0.00013,14.66155]
[1779501784269,33.47,75380.35,4.0,-0.16483,0.00013,14.67478]
[1779501785175,33.47,75380.35,4.0,-0.16483,0.00013,14.67478]
[1779501790311,33.47,75376.99,4.0,-0.16525,0.00013,14.69822]
[1779501796353,33.47,75376.32,4.0,-0.16533,0.00013,14.70271]
[1779501801387,33.47,75376.25,4.0,-0.16533,0.00013,14.70296]
[1779501806424,33.47,75374.44,4.0,-0.16556,0.00013,14.71538]
[1779501810364,33.47,75373.18,4.0,-0.16571,0.00013,14.72392]
[1779501810763,33.47,75373.18,4.0,-0.16571,0.00013,14.72392]
[1779501816667,33.47,75367.72,4.0,-0.16635,0.00013,14.75742]
[1779501822539,33.46,75362.66,4.0,-0.16696,0.00013,14.79131]
[1779501827574,33.46,75361.17,4.0,-0.16713,0.00013,14.80064]
[1779501832609,33.46,75367.52,4.0,-0.1663,0.00013,14.75478]
[1779501837644,33.46,75366.31,4.0,-0.16644,0.00013,14.76221]
[1779501842679,33.45,75366.43,4.0,-0.1664,0.00013,14.76019]
[1779501847714,33.45,75367.37,4.0,-0.16626,0.00013,14.75235]
[1779501848798,33.45,75367.37,4.0,-0.16626,0.00013,14.75235]
[1779501854763,33.45,75368.34,4.0,-0.16611,0.00013,14.74388]
[1779501859803,33.44,75368.35,4.0,-0.16609,0.00013,14.74256]
[1779501864838,33.44,75365.17,4.0,-0.16647,0.00013,14.76362]
[1779501869873,33.44,75360.46,4.0,-0.16704,0.00013,14.7952]
[1779501876698,33.43,75359.61,4.0,-0.16708,0.00013,14.79521]
[1779501876924,33.43,75359.48,4.0,-0.16708,0.00013,14.79548]
[1779501881958,33.43,75353.81,4.0,-0.16779,0.00013,14.83468]
[1779501886993,33.43,75349.19,4.0,-0.16837,0.00013,14.86641]
[1779501888985,33.43,75349.18,4.0,-0.16836,0.00013,14.8663]
[1779501891314,33.43,75349.18,4.0,-0.16836,0.00013,14.86613]
[1779501892028,33.42,75340.66,4.0,-0.16945,0.00013,14.9259]
[1779501892137,33.42,75340.66,4.0,-0.16945,0.00013,14.9259]
[1779501899079,33.42,75338.67,4.0,-0.16969,0.00013,14.93941]
[1779501901166,33.42,75341.14,4.0,-0.16937,0.00013,14.92198]
[1779501901167,33.42,75341.14,4.0,-0.16937,0.00013,14.92198]
[1779501901329,33.42,75341.14,4.0,-0.16937,0.00013,14.92198]
[1779501902100,33.42,75348.09,4.0,-0.16849,0.00013,14.87303]
[1779501904777,33.42,75350.39,4.0,-0.16819,0.00013,14.85681]
[1779501910280,33.42,75351.64,4.0,-0.16803,0.00013,14.84798]
[1779501917888,33.42,75357.67,4.0,-0.16727,0.00013,14.80572]
[1779501919716,33.42,75360.35,4.0,-0.16693,0.00013,14.78703]
[1779501919818,33.42,75360.35,4.0,-0.16693,0.00013,14.78703]
[1779501919892,33.42,75364.89,4.0,-0.16636,0.00013,14.7553]
[1779501922919,33.42,75367.3,4.0,-0.16606,0.00013,14.73826]
[1779501928283,33.42,75367.26,4.0,-0.16605,0.00013,14.73757]
[1779501933318,33.42,75366.35,4.0,-0.16611,0.00013,14.73882]
[1779501938353,33.42,75366.77,4.0,-0.16604,0.00013,14.73507]
[1779501943388,33.42,75366.06,4.0,-0.16612,0.00013,14.7393]
[1779501946742,33.41,75365.97,4.0,-0.16613,0.00013,14.7396]
[1779501952452,33.41,75371.1,4.0,-0.16546,0.00013,14.70233]
[1779501957486,33.41,75372.94,4.0,-0.16522,0.00013,14.68884]
[1779501961464,33.41,75373.66,4.0,-0.16512,0.00013,14.68345]
[1779501966550,33.41,75376.8,4.0,-0.16472,0.00013,14.66087]
[1779501971627,33.41,75373.59,4.0,-0.16512,0.00013,14.68311]
[1779501976660,33.41,75376.36,4.0,-0.16476,0.00013,14.66298]
[1779501981631,33.41,75377.07,4.0,-0.16466,0.00013,14.65746]
[1779501986690,33.4,75384.68,4.0,-0.1637,0.00013,14.60338]
[1779501992902,33.4,75383.76,4.0,-0.16381,0.00013,14.60981]
[1779501998845,33.4,75383.79,4.0,-0.16377,0.00013,14.60497]
[1779502004821,33.4,75384.01,4.0,-0.16374,0.00013,14.60342]
[1779502010863,33.4,75384.43,4.0,-0.16369,0.00013,14.60051]
[1779502011424,33.4,75384.43,4.0,-0.16369,0.00013,14.60051]
[1779502011871,33.4,75386.03,4.0,-0.16349,0.00012,14.58915]
[1779502017121,33.4,75388.09,4.0,-0.16323,0.00012,14.57444]
[1779502017160,33.4,75402.86,4.0,-0.16139,0.00012,14.47027]
[1779502021408,33.4,75400.03,4.0,-0.16175,0.00012,14.49066]
[1779502026978,33.4,75399.17,4.0,-0.16186,0.00012,14.4972]
[1779502032014,33.41,75401.97,4.0,-0.16152,0.00012,14.47799]
[1779502033091,33.41,75401.97,4.0,-0.16152,0.00012,14.47799]
[1779502038343,33.41,75400.95,4.0,-0.16166,0.00012,14.48585]
[1779502041596,33.41,75400.69,4.0,-0.1617,0.00012,14.488]
[1779502047676,33.41,75402.09,4.0,-0.16154,0.00012,14.47874]
[1779502055307,33.41,75402.44,4.0,-0.16147,0.00012,14.47283]
[1779502055663,33.41,75402.44,4.0,-0.16147,0.00012,14.47283]
[1779502056182,33.41,75415.84,4.0,-0.15982,0.00012,14.37848]
[1779502057728,33.41,75422.36,4.0,-0.15902,0.00012,14.33275]
[1779502058196,33.41,75422.04,4.0,-0.15907,0.00012,14.33531]
[1779502063231,33.42,75419.02,4.0,-0.15948,0.00012,14.35925]
[1779502065156,33.42,75419.18,4.0,-0.15947,0.00012,14.35851]
[1779502065320,33.42,75419.25,4.0,-0.15947,0.00012,14.35842]
[1779502066120,33.42,75419.25,4.0,-0.15947,0.00012,14.35842]
[1779502066252,33.42,75419.53,4.0,-0.15942,0.00012,14.3557]
[1779502071287,33.4,75420.12,4.0,-0.1592,0.00012,14.34257]
[1779502075744,33.39,75416.81,4.0,-0.15951,0.00012,14.36054]
[1779502081916,33.36,75415.96,4.0,-0.15946,0.00012,14.3573]
[1779502081926,33.36,75415.96,4.0,-0.15946,0.00012,14.3573]
[1779502081931,33.36,75415.96,4.0,-0.15946,0.00012,14.3573]
[1779502082227,33.36,75415.96,4.0,-0.15945,0.00012,14.35693]
[1779502083438,33.36,75414.01,4.0,-0.15969,0.00012,14.3707]
[1779502089413,33.36,75408.21,4.0,-0.16042,0.00012,14.41235]
[1779502094448,33.37,75408.16,4.0,-0.16043,0.00012,14.41314]
[1779502099483,33.37,75408.36,4.0,-0.16042,0.00012,14.41219]
[1779502104518,33.37,75409.42,4.0,-0.16029,0.00012,14.4052]
[1779502109553,33.37,75410.15,4.0,-0.16021,0.00012,14.40058]
[1779502114589,33.37,75414.46,4.0,-0.15966,0.00012,14.36644]
[1779502119624,33.37,75415.29,4.0,-0.15957,0.00012,14.36139]
[1779502124659,33.37,75416.28,4.0,-0.15946,0.00012,14.35521]
[1779502130499,33.38,75416.24,4.0,-0.15948,0.00012,14.35613]
[1779502138758,33.38,75416.21,4.0,-0.15951,0.00012,14.35788]
[1779502143793,33.38,75411.84,4.0,-0.16006,0.00012,14.38943]
[1779502149836,33.38,75412.24,4.0,-0.16002,0.00012,14.38724]
[1779502154872,33.38,75415.72,4.0,-0.1596,0.00012,14.36323]
[1779502160914,33.39,75415.95,4.0,-0.15959,0.00012,14.36256]
[1779502165714,33.39,75415.95,4.0,-0.15959,0.00012,14.36256]
[1779502166068,33.39,75415.94,4.0,-0.1596,0.00012,14.36306]
[1779502166483,33.39,75415.94,4.0,-0.1596,0.00012,14.36306]
[1779502170748,33.39,75416.04,4.0,-0.15958,0.00012,14.36198]
[1779502170851,33.39,75416.04,4.0,-0.15958,0.00012,14.36198]
[1779502170984,33.39,75417.48,4.0,-0.1594,0.00012,14.35172]
[1779502176019,33.38,75420.89,4.0,-0.15889,0.00012,14.31998]
[1779502185082,33.37,75420.22,4.0,-0.15894,0.00012,14.3229]
[1779502185501,33.37,75420.22,4.0,-0.15894,0.00012,14.3229]
[1779502185524,33.37,75420.22,4.0,-0.15894,0.00012,14.3229]
[1779502186089,33.37,75414.5,4.0,-0.15964,0.00012,14.36323]
[1779502186486,33.37,75414.5,4.0,-0.15964,0.00012,14.36323]
[1779502187096,33.37,75408.43,4.0,-0.16039,0.00012,14.40619]
[1779502192133,33.37,75406.7,4.0,-0.16061,0.00012,14.41867]
[1779502197168,33.38,75405.7,4.0,-0.16074,0.00012,14.42598]
[1779502200541,33.38,75405.61,4.0,-0.16075,0.00012,14.42677]
[1779502202079,33.38,75402.66,4.0,-0.16112,0.00012,14.44764]
[1779502207239,33.38,75403.32,4.0,-0.16103,0.00012,14.44292]
[1779502212274,33.38,75397.47,4.0,-0.16176,0.00012,14.48431]
[1779502217309,33.38,75398.13,4.0,-0.16168,0.00012,14.47971]
[1779502223353,33.38,75398.36,4.0,-0.16166,0.00012,14.47827]
[1779502228388,33.38,75396.69,4.0,-0.16187,0.00012,14.4902]
[1779502233422,33.38,75394.46,4.0,-0.16211,0.00012,14.50156]
[1779502238458,33.38,75401.92,4.0,-0.16118,0.00012,14.44909]
[1779502243493,33.38,75402.0,4.0,-0.16118,0.00012,14.44886]
[1779502248528,33.38,75402.53,4.0,-0.16112,0.00012,14.44542]
[1779502253564,33.38,75396.14,4.0,-0.16191,0.00012,14.49061]
[1779502258598,33.38,75392.96,4.0,-0.16231,0.00012,14.51299]
[1779502262172,33.38,75393.45,4.0,-0.16225,0.00012,14.50952]
[1779502267661,33.38,75392.99,4.0,-0.1623,0.00012,14.51274]
[1779502272696,33.38,75393.44,4.0,-0.16225,0.00012,14.50958]
[1779502277964,33.38,75393.16,4.0,-0.16228,0.00012,14.51156]
[1779502283773,33.38,75393.98,4.0,-0.16218,0.00012,14.50584]
[1779502288808,33.38,75394.09,4.0,-0.16217,0.00012,14.50511]
[1779502293843,33.38,75393.84,4.0,-0.16216,0.00012,14.50255]
[1779502298888,33.38,75395.27,4.0,-0.16199,0.00012,14.49251]
[1779502303921,33.38,75397.97,4.0,-0.16165,0.00012,14.47363]
[1779502310970,33.38,75398.62,4.0,-0.16158,0.00012,14.46938]
[1779502317120,33.38,75398.74,4.0,-0.16157,0.00012,14.46872]
[1779502323341,33.38,75407.95,4.0,-0.16043,0.00012,14.40418]
[1779502329103,33.39,75408.94,4.0,-0.16033,0.00012,14.39829]
[1779502334138,33.39,75412.12,4.0,-0.15995,0.00012,14.37654]
[1779502339173,33.39,75414.06,4.0,-0.15973,0.00012,14.36369]
[1779502344208,33.39,75415.98,4.0,-0.1595,0.00012,14.35097]
[1779502344936,33.39,75415.98,4.0,-0.1595,0.00012,14.35097]
[1779502345215,33.39,75416.84,4.0,-0.1594,0.00012,14.34507]
[1779502350250,33.39,75413.76,4.0,-0.15978,0.00012,14.3666]
[1779502355285,33.39,75415.25,4.0,-0.15955,0.00012,14.35135]
[1779502361328,33.39,75412.56,4.0,-0.15987,0.00012,14.36987]
[1779502366363,33.39,75412.34,4.0,-0.15989,0.00012,14.37095]
[1779502371397,33.39,75412.32,4.0,-0.15989,0.00012,14.37061]
[1779502376433,33.39,75412.16,4.0,-0.1599,0.00012,14.37125]
[1779502382476,33.38,75412.13,4.0,-0.15989,0.00012,14.37088]
[1779502385636,33.38,75417.6,4.0,-0.15921,0.00012,14.33198]
[1779502389456,33.38,75425.15,4.0,-0.15829,0.00012,14.27881]
[1779502389462,33.38,75425.15,4.0,-0.15829,0.00012,14.27881]
[1779502389515,33.38,75425.15,4.0,-0.15829,0.00012,14.27881]
[1779502389532,33.38,75426.81,4.0,-0.15809,0.00012,14.26727]
[1779502391598,33.38,75431.87,4.0,-0.15747,0.00012,14.23153]
[1779502391607,33.38,75431.87,4.0,-0.15747,0.00012,14.23153]
[1779502395592,33.38,75432.4,4.0,-0.1574,0.00012,14.22763]
[1779502395697,33.38,75435.39,4.0,-0.15704,0.00012,14.20634]
[1779502396579,33.38,75451.81,4.0,-0.15504,0.00012,14.09031]
[1779502397079,33.38,75451.81,4.0,-0.15504,0.00012,14.09031]
[1779502399841,33.38,75449.08,4.0,-0.15538,0.00012,14.11009]
[1779502405643,33.38,75445.24,4.0,-0.15585,0.00012,14.13729]
[1779502411685,33.38,75443.15,4.0,-0.15606,0.00012,14.14752]
[1779502416722,33.38,75444.08,4.0,-0.15595,0.00012,14.14084]
[1779502422764,33.38,75443.7,4.0,-0.15599,0.00012,14.14343]
[1779502424555,33.38,75443.7,4.0,-0.15599,0.00012,14.14343]
[1779502426613,33.38,75443.56,4.0,-0.15601,0.00012,14.1444]
[1779502432844,33.38,75443.56,4.0,-0.15602,0.00012,14.14489]
[1779502438876,33.39,75442.1,4.0,-0.15621,0.00012,14.15617]
[1779502443913,33.39,75446.45,4.0,-0.15569,0.00012,14.12601]
[1779502445425,33.39,75446.45,4.0,-0.15569,0.00012,14.12601]
[1779502450962,33.39,75445.43,4.0,-0.15583,0.00012,14.13406]
[1779502455997,33.39,75449.48,4.0,-0.15535,0.00012,14.10607]
[1779502463048,33.39,75449.76,4.0,-0.15533,0.00012,14.10509]
[1779502468082,33.4,75450.03,4.0,-0.15531,0.00012,14.10387]
[1779502473117,33.4,75449.65,4.0,-0.15533,0.00012,14.10283]
[1779502476084,33.4,75450.36,4.0,-0.15525,0.00012,14.09796]
[1779502482179,33.4,75454.52,4.0,-0.15477,0.00012,14.06989]
[1779502487215,33.4,75454.78,4.0,-0.15475,0.00012,14.06892]
[1779502488161,33.4,75454.78,4.0,-0.15475,0.00012,14.06892]
[1779502488333,33.4,75454.78,4.0,-0.15475,0.00012,14.06892]
[1779502488339,33.4,75454.78,4.0,-0.15475,0.00012,14.06892]
[1779502488365,33.4,75454.79,4.0,-0.15475,0.00012,14.06918]
[1779502492793,33.4,75455.62,4.0,-0.15465,0.00012,14.06323]
[1779502492827,33.4,75455.62,4.0,-0.15465,0.00012,14.06323]
[1779502493057,33.4,75454.96,4.0,-0.15473,0.00012,14.06786]
[1779502493089,33.4,75454.96,4.0,-0.15473,0.00012,14.06786]
[1779502493309,33.4,75454.96,4.0,-0.15473,0.00012,14.06786]
[1779502493685,33.41,75416.34,4.0,-0.15952,0.00012,14.34528]
[1779502494434,33.41,75416.34,4.0,-0.15952,0.00012,14.34528]
[1779502494732,33.41,75416.34,4.0,-0.15952,0.00012,14.34528]
[1779502494536,33.42,75374.34,4.0,-0.16474,0.00013,14.64139]
[1779502495071,33.42,75374.34,4.0,-0.16474,0.00013,14.64139]
[1779502495279,33.42,75368.68,4.0,-0.16546,0.00013,14.68124]
[1779502496286,33.42,75370.28,4.0,-0.16526,0.00013,14.6702]
[1779502496749,33.42,75370.28,4.0,-0.16526,0.00013,14.6702]
[1779502497785,33.42,75375.43,4.0,-0.16461,0.00013,14.63404]
[1779502498135,33.42,75375.43,4.0,-0.16461,0.00013,14.63404]
[1779502498141,33.42,75375.43,4.0,-0.16461,0.00013,14.63404]
[1779502499932,33.42,75388.03,4.0,-0.16304,0.00012,14.54564]
[1779502503021,33.42,75392.05,4.0,-0.16255,0.00012,14.51821]
[1779502504819,33.42,75393.07,4.0,-0.16244,0.00012,14.51169]
[1779502505349,33.42,75393.54,4.0,-0.16239,0.00012,14.50865]
[1779502508072,33.42,75394.03,4.0,-0.16233,0.00012,14.50577]
[1779502508800,33.42,75393.99,4.0,-0.16234,0.00012,14.50635]
[1779502510995,33.42,75402.89,4.0,-0.16125,0.00012,14.4441]
[1779502511136,33.42,75402.89,4.0,-0.16125,0.00012,14.4441]
[1779502512195,33.43,75403.17,4.0,-0.16122,0.00012,14.44242]
[1779502515256,33.43,75404.34,4.0,-0.16109,0.00012,14.43506]
[1779502521462,33.43,75404.12,4.0,-0.16115,0.00012,14.43847]
[1779502526498,33.43,75404.04,4.0,-0.16118,0.00012,14.44033]
[1779502531711,33.44,75405.39,4.0,-0.16103,0.00012,14.43189]
[1779502541603,33.45,75406.48,4.0,-0.16091,0.00012,14.42298]
[1779502546638,33.45,75404.41,4.0,-0.16119,0.00012,14.43897]
[1779502550202,33.45,75403.5,4.0,-0.16132,0.00012,14.44617]
[1779502550371,33.45,75403.5,4.0,-0.16132,0.00012,14.44617]
[1779502550772,33.45,75422.03,4.0,-0.15904,0.00012,14.31592]
[1779502550914,33.45,75422.03,4.0,-0.15904,0.00012,14.31592]
[1779502550940,33.45,75422.03,4.0,-0.15904,0.00012,14.31592]
[1779502550997,33.45,75422.03,4.0,-0.15904,0.00012,14.31592]
[1779502551473,33.45,75422.03,4.0,-0.15904,0.00012,14.31592]
[1779502551680,33.45,75434.48,4.0,-0.15752,0.00012,14.22842]
[1779502551914,33.45,75434.48,4.0,-0.15752,0.00012,14.22842]
[1779502552687,33.45,75444.46,4.0,-0.15631,0.00012,14.15844]
[1779502554263,33.45,75444.46,4.0,-0.15631,0.00012,14.15844]
[1779502554701,33.47,75445.04,4.0,-0.15638,0.00012,14.16265]
[1779502556940,33.48,75445.12,4.0,-0.15644,0.00012,14.16602]
[1779502558383,33.49,75444.61,4.0,-0.15653,0.00012,14.17157]
[1779502558729,33.49,75444.73,4.0,-0.15652,0.00012,14.17091]
[1779502560456,33.49,75445.83,4.0,-0.15639,0.00012,14.16314]
[1779502560743,33.49,75447.44,4.0,-0.15619,0.00012,14.15166]
[1779502565779,33.49,75446.48,4.0,-0.15636,0.00012,14.16141]
[1779502566013,33.49,75446.48,4.0,-0.15636,0.00012,14.16141]
[1779502571822,33.5,75448.39,4.0,-0.15618,0.00012,14.15124]
[1779502575326,33.5,75449.46,4.0,-0.15606,0.00012,14.14415]
[1779502575429,33.5,75448.89,4.0,-0.15613,0.00012,14.1486]
[1779502576257,33.5,75448.89,4.0,-0.15613,0.00012,14.1486]
[1779502580043,33.5,75449.96,4.0,-0.15601,0.00012,14.1416]
[1779502585921,33.51,75452.87,4.0,-0.15569,0.00012,14.12257]
[1779502589404,33.51,75452.64,4.0,-0.15572,0.00012,14.12438]
[1779502594984,33.51,75453.04,4.0,-0.15564,0.00012,14.1179]
[1779502600022,33.51,75452.77,4.0,-0.15569,0.00012,14.12029]
[1779502605055,33.51,75452.66,4.0,-0.15571,0.00012,14.12152]
[1779502606606,33.51,75452.66,4.0,-0.15571,0.00012,14.12152]
[1779502607885,33.51,75456.47,4.0,-0.15525,0.00012,14.09489]
[1779502614118,33.51,75455.14,4.0,-0.15542,0.00012,14.10497]
[1779502619154,33.52,75455.56,4.0,-0.15538,0.00012,14.1024]
[1779502624189,33.52,75455.83,4.0,-0.15535,0.00012,14.10089]
[1779502629224,33.52,75463.22,4.0,-0.15447,0.00012,14.04941]
[1779502634259,33.52,75465.44,4.0,-0.15422,0.00012,14.03451]
[1779502635421,33.52,75465.44,4.0,-0.15422,0.00012,14.03451]
[1779502641309,33.52,75459.01,4.0,-0.15501,0.00012,14.08074]
[1779502645113,33.52,75458.95,4.0,-0.15502,0.00012,14.08153]
[1779502645338,33.52,75457.86,4.0,-0.15515,0.00012,14.08932]
[1779502650503,33.52,75456.41,4.0,-0.15534,0.00012,14.10041]
[1779502657422,33.53,75455.72,4.0,-0.15542,0.00012,14.10253]
[1779502665478,33.53,75455.36,4.0,-0.15549,0.00012,14.10684]
[1779502670889,33.53,75454.11,4.0,-0.15565,0.00012,14.11638]
[1779502671012,33.54,75454.11,4.0,-0.15566,0.00012,14.11656]
[1779502671041,33.54,75454.11,4.0,-0.15566,0.00012,14.11656]
[1779502671107,33.54,75454.11,4.0,-0.15566,0.00012,14.11656]
[1779502671758,33.54,75454.11,4.0,-0.15566,0.00012,14.11656]
[1779502671764,33.54,75454.11,4.0,-0.15566,0.00012,14.11656]
[1779502677520,33.54,75447.99,4.0,-0.15641,0.00012,14.16029]
[1779502682932,33.54,75448.91,4.0,-0.15631,0.00012,14.15468]
[1779502684253,33.54,75448.88,4.0,-0.15632,0.00012,14.15504]
[1779502684322,33.54,75448.88,4.0,-0.15632,0.00012,14.15504]
[1779502684765,33.54,75452.45,4.0,-0.15589,0.00012,14.13001]
[1779502690655,33.54,75454.94,4.0,-0.15559,0.00012,14.11305]
[1779502695690,33.54,75454.84,4.0,-0.15561,0.00012,14.11417]
[1779502700725,33.54,75452.97,4.0,-0.15584,0.00012,14.12767]
[1779502701241,33.54,75452.97,4.0,-0.15584,0.00012,14.12767]
[1779502706767,33.54,75454.22,4.0,-0.1557,0.00012,14.11929]
[1779502711802,33.54,75448.37,4.0,-0.15637,0.00012,14.15622]
[1779502716837,33.54,75448.91,4.0,-0.15631,0.00012,14.15261]
[1779502721872,33.55,75449.05,4.0,-0.1563,0.00012,14.1519]
[1779502722452,33.55,75449.05,4.0,-0.1563,0.00012,14.1519]
[1779502722724,33.55,75449.05,4.0,-0.1563,0.00012,14.1519]
[1779502722879,33.55,75443.49,4.0,-0.15697,0.00012,14.19102]
[1779502723285,33.55,75443.49,4.0,-0.15697,0.00012,14.19102]
[1779502723886,33.55,75421.36,4.0,-0.15968,0.00012,14.34657]
[1779502725330,33.55,75421.61,4.0,-0.15964,0.00012,14.34471]
[1779502725341,33.55,75421.61,4.0,-0.15964,0.00012,14.34471]
[1779502730935,33.55,75425.81,4.0,-0.15913,0.00012,14.31551]
[1779502732956,33.55,75425.54,4.0,-0.15917,0.00012,14.31748]
[1779502732958,33.55,75425.53,4.0,-0.15917,0.00012,14.31762]
[1779502733170,33.55,75425.53,4.0,-0.15917,0.00012,14.31762]
[1779502733567,33.55,75425.53,4.0,-0.15917,0.00012,14.31762]
[1779502733965,33.55,75414.79,4.0,-0.16049,0.00012,14.39329]
[1779502739000,33.55,75409.07,4.0,-0.1612,0.00012,14.43356]
[1779502744038,33.55,75409.21,4.0,-0.16118,0.00012,14.43258]
[1779502749073,33.55,75408.29,4.0,-0.1613,0.00012,14.43906]
[1779502752987,33.55,75408.45,4.0,-0.16128,0.00012,14.43794]
[1779502753124,33.55,75416.92,4.0,-0.16023,0.00012,14.37851]
[1779502754461,33.55,75416.92,4.0,-0.16023,0.00012,14.37851]
[1779502756177,33.55,75420.32,4.0,-0.15982,0.00012,14.35468]
[1779502758237,33.55,75422.96,4.0,-0.15949,0.00012,14.33608]
[1779502764201,33.55,75425.1,4.0,-0.15922,0.00012,14.32076]
[1779502769236,33.55,75423.39,4.0,-0.15943,0.00012,14.33257]
[1779502774271,33.55,75424.24,4.0,-0.15929,0.00012,14.32197]
[1779502783336,33.54,75424.21,4.0,-0.15928,0.00012,14.32181]
[1779502790385,33.54,75423.63,4.0,-0.15935,0.00012,14.32552]
[1779502797434,33.54,75423.53,4.0,-0.15935,0.00012,14.32583]
[1779502802469,33.54,75425.26,4.0,-0.15914,0.00012,14.31343]
[1779502807504,33.54,75424.52,4.0,-0.15922,0.00012,14.31842]
[1779502813548,33.54,75424.41,4.0,-0.15923,0.00012,14.31886]
[1779502818583,33.54,75425.94,4.0,-0.15904,0.00012,14.30785]
[1779502823661,33.54,75430.25,4.0,-0.15851,0.00012,14.27742]
[1779502829659,33.54,75435.3,4.0,-0.1579,0.00012,14.24209]
[1779502833095,33.54,75429.29,4.0,-0.1586,0.00012,14.28]
[1779502838723,33.54,75427.81,4.0,-0.15877,0.00012,14.29026]
[1779502843761,33.54,75426.32,4.0,-0.15895,0.00012,14.30055]
[1779502846075,33.54,75426.32,4.0,-0.15895,0.00012,14.30055]
[1779502851818,33.54,75421.58,4.0,-0.15953,0.00012,14.33336]
[1779502853441,33.54,75421.5,4.0,-0.15953,0.00012,14.33384]
[1779502855083,33.54,75418.54,4.0,-0.1599,0.00012,14.35465]
[1779502860881,33.54,75415.06,4.0,-0.16031,0.00012,14.37832]
[1779502863322,33.54,75415.02,4.0,-0.16031,0.00012,14.37834]
[1779502868937,33.53,75412.84,4.0,-0.16057,0.00012,14.39288]
[1779502874979,33.53,75413.26,4.0,-0.1605,0.00012,14.38911]
[1779502880016,33.53,75413.26,4.0,-0.16049,0.00012,14.38848]
[1779502890109,33.53,75412.54,4.0,-0.16056,0.00012,14.39234]
[1779502895144,33.53,75410.77,4.0,-0.16073,0.00012,14.39977]
[1779502901186,33.52,75409.26,4.0,-0.1609,0.00012,14.40957]
[1779502902898,33.52,75409.26,4.0,-0.1609,0.00012,14.40957]
[1779502909241,33.52,75408.32,4.0,-0.161,0.00012,14.41514]
[1779502911812,33.52,75407.46,4.0,-0.16111,0.00012,14.42105]
[1779502917854,33.52,75402.31,4.0,-0.16173,0.00012,14.45625]
[1779502923340,33.52,75393.71,4.0,-0.16278,0.00012,14.5156]
[1779502927184,33.52,75394.4,4.0,-0.16268,0.00012,14.51032]
[1779502927829,33.52,75394.4,4.0,-0.16268,0.00012,14.51032]
[1779502927930,33.51,75394.4,4.0,-0.16268,0.00012,14.50998]
[1779502933410,33.51,75392.28,4.0,-0.16293,0.00012,14.52415]
[1779502938447,33.51,75400.7,4.0,-0.16187,0.00012,14.46429]
[1779502943040,33.51,75401.68,4.0,-0.16174,0.00012,14.45715]
[1779502943097,33.51,75401.68,4.0,-0.16174,0.00012,14.457]
[1779502946533,33.51,75402.83,4.0,-0.1616,0.00012,14.44871]
[1779502946537,33.51,75396.64,4.0,-0.16236,0.00012,14.49212]
[1779502951546,33.51,75394.34,4.0,-0.16261,0.00012,14.50411]
[1779502956582,33.51,75394.91,4.0,-0.16255,0.00012,14.50037]
[1779502961617,33.51,75395.24,4.0,-0.16251,0.00012,14.49834]
[1779502966652,33.51,75395.62,4.0,-0.16247,0.00012,14.49597]
[1779502971688,33.51,75401.06,4.0,-0.1618,0.00012,14.45807]
[1779502976723,33.51,75400.53,4.0,-0.16188,0.00012,14.46236]
[1779502981758,33.52,75400.54,4.0,-0.16189,0.00012,14.46299]
[1779502986906,33.52,75402.41,4.0,-0.16166,0.00012,14.45036]
[1779502987007,33.52,75402.45,4.0,-0.16166,0.00012,14.45022]
[1779502992835,33.52,75406.39,4.0,-0.16117,0.00012,14.42219]
[1779502997870,33.52,75406.8,4.0,-0.16111,0.00012,14.41903]
[1779503002905,33.51,75406.77,4.0,-0.16111,0.00012,14.41896]
[1779503008950,33.51,75406.33,4.0,-0.16116,0.00012,14.42165]
[1779503014694,33.51,75406.76,4.0,-0.16106,0.00012,14.41402]
[1779503020717,33.51,75406.83,4.0,-0.16105,0.00012,14.41332]
[1779503020755,33.51,75406.83,4.0,-0.16105,0.00012,14.41332]
[1779503023997,33.51,75419.96,4.0,-0.15942,0.00012,14.32043]
[1779503023999,33.51,75419.96,4.0,-0.15942,0.00012,14.32043]
[1779503024055,33.51,75419.9,4.0,-0.15943,0.00012,14.32079]
[1779503029668,33.51,75421.65,4.0,-0.15921,0.00012,14.30783]
[1779503034372,33.51,75418.73,4.0,-0.15954,0.00012,14.3272]
[1779503040546,33.5,75418.0,4.0,-0.15962,0.00012,14.33133]
[1779503040938,33.5,75418.0,4.0,-0.15962,0.00012,14.33133]
[1779503040955,33.5,75418.0,4.0,-0.15962,0.00012,14.33133]
[1779503041174,33.5,75418.4,4.0,-0.15956,0.00012,14.32811]
[1779503046210,33.5,75416.91,4.0,-0.15973,0.00012,14.33803]
[1779503051245,33.5,75417.08,4.0,-0.1597,0.00012,14.33628]
[1779503056281,33.5,75417.44,4.0,-0.15965,0.00012,14.33319]
[1779503063330,33.5,75418.87,4.0,-0.15946,0.00012,14.32242]
[1779503068365,33.5,75419.57,4.0,-0.15937,0.00012,14.31699]
[1779503072199,33.5,75419.57,4.0,-0.15937,0.00012,14.31699]
[1779503072357,33.5,75419.86,4.0,-0.15929,0.00012,14.31018]
[1779503078291,33.5,75424.87,4.0,-0.15867,0.00012,14.27477]
[1779503083470,33.49,75420.55,4.0,-0.15919,0.00012,14.30449]
[1779503087738,33.49,75420.54,4.0,-0.15919,0.00012,14.30429]
[1779503090574,33.49,75420.58,4.0,-0.15918,0.00012,14.30374]
[1779503099583,33.49,75420.58,4.0,-0.15916,0.00012,14.30284]
[1779503104617,33.49,75420.04,4.0,-0.15922,0.00012,14.30617]
[1779503111667,33.49,75420.39,4.0,-0.15917,0.00012,14.30303]
[1779503114365,33.49,75420.59,4.0,-0.15914,0.00012,14.30154]
[1779503114481,33.49,75420.59,4.0,-0.15914,0.00012,14.30154]
[1779503114758,33.49,75420.59,4.0,-0.15914,0.00012,14.30154]
[1779503114856,33.49,75425.44,4.0,-0.15854,0.00012,14.26723]
[1779503120508,33.49,75430.93,4.0,-0.15786,0.00012,14.22818]
[1779503125765,33.48,75425.94,4.0,-0.15847,0.00012,14.26281]
[1779503128115,33.48,75425.9,4.0,-0.15847,0.00012,14.26299]
[1779503129206,33.48,75425.9,4.0,-0.15846,0.00012,14.26278]
[1779503129242,33.48,75423.4,4.0,-0.15877,0.00012,14.28027]
[1779503132103,33.48,75422.27,4.0,-0.15891,0.00012,14.28818]
[1779503137869,33.48,75421.37,4.0,-0.15897,0.00012,14.28974]
[1779503142904,33.48,75424.44,4.0,-0.15859,0.00012,14.26784]
[1779503143415,33.48,75424.44,4.0,-0.15859,0.00012,14.26784]
[1779503148946,33.48,75427.13,4.0,-0.15826,0.00012,14.24871]
[1779503154988,33.48,75426.6,4.0,-0.15832,0.00012,14.25234]
[1779503160027,33.48,75425.9,4.0,-0.15841,0.00012,14.25708]
[1779503165062,33.48,75416.06,4.0,-0.15961,0.00012,14.32612]
[1779503165437,33.48,75416.06,4.0,-0.15961,0.00012,14.32612]
[1779503170277,33.48,75413.51,4.0,-0.15991,0.00012,14.34347]
[1779503172335,33.48,75412.74,4.0,-0.16,0.00012,14.34861]
[1779503173253,33.48,75415.47,4.0,-0.15967,0.00012,14.32928]
[1779503173379,33.48,75415.47,4.0,-0.15967,0.00012,14.32928]
[1779503174400,33.48,75416.16,4.0,-0.15958,0.00012,14.32433]
[1779503177156,33.48,75420.24,4.0,-0.15907,0.00012,14.29543]
[1779503177335,33.48,75420.24,4.0,-0.15907,0.00012,14.29543]
[1779503183188,33.48,75423.31,4.0,-0.15869,0.00012,14.27359]
[1779503183454,33.48,75423.31,4.0,-0.15869,0.00012,14.27359]
[1779503191244,33.48,75424.11,4.0,-0.15856,0.00012,14.26345]
[1779503196279,33.48,75424.42,4.0,-0.15852,0.00012,14.2612]
[1779503202320,33.48,75424.24,4.0,-0.15854,0.00012,14.26234]
[1779503207356,33.48,75424.45,4.0,-0.15851,0.00012,14.2607]
[1779503209017,33.48,75426.3,4.0,-0.15828,0.00012,14.24764]
[1779503209416,33.48,75426.3,4.0,-0.15828,0.00012,14.24764]
[1779503210377,33.47,75430.05,4.0,-0.15782,0.00012,14.22109]
[1779503215412,33.47,75431.01,4.0,-0.15769,0.00012,14.21374]
[1779503219329,33.47,75431.09,4.0,-0.15768,0.00012,14.21284]
[1779503222384,33.47,75422.87,4.0,-0.15868,0.00012,14.27042]
[1779503222462,33.47,75421.01,4.0,-0.15891,0.00012,14.2834]
[1779503227497,33.47,75417.65,4.0,-0.15931,0.00012,14.30647]
[1779503233539,33.47,75419.1,4.0,-0.15912,0.00012,14.29562]
[1779503234504,33.47,75419.1,4.0,-0.15912,0.00012,14.29562]
[1779503239989,33.47,75414.4,4.0,-0.15969,0.00012,14.32821]
[1779503242336,33.47,75414.23,4.0,-0.15971,0.00012,14.32915]
[1779503244397,33.47,75412.29,4.0,-0.15994,0.00012,14.34242]
[1779503252240,33.46,75410.28,4.0,-0.16017,0.00012,14.35583]
[1779503257777,33.46,75407.87,4.0,-0.16041,0.00012,14.36725]
[1779503263749,33.46,75408.43,4.0,-0.16033,0.00012,14.36228]
[1779503268784,33.46,75413.77,4.0,-0.15966,0.00012,14.32414]
[1779503276840,33.46,75407.96,4.0,-0.16036,0.00012,14.36413]
[1779503282325,33.45,75406.48,4.0,-0.16054,0.00012,14.3742]
[1779503287917,33.45,75404.19,4.0,-0.1608,0.00012,14.38922]
[1779503292951,33.45,75404.35,4.0,-0.16077,0.00012,14.38743]
[1779503297987,33.45,75404.87,4.0,-0.1607,0.00012,14.38312]
[1779503303022,33.45,75404.69,4.0,-0.16071,0.00012,14.38374]
[1779503313092,33.44,75404.74,4.0,-0.16064,0.00012,14.37753]
[1779503319134,33.44,75404.84,4.0,-0.16061,0.00012,14.37615]
[1779503325176,33.44,75404.72,4.0,-0.16061,0.00012,14.3761]
[1779503330211,33.44,75404.73,4.0,-0.1606,0.00012,14.37543]
[1779503336253,33.44,75404.19,4.0,-0.16066,0.00012,14.37854]
[1779503337785,33.44,75404.53,4.0,-0.16061,0.00012,14.37604]
[1779503338267,33.44,75402.41,4.0,-0.16087,0.00012,14.3909]
[1779503343301,33.43,75399.27,4.0,-0.16125,0.00012,14.41246]
[1779503354380,33.43,75399.94,4.0,-0.16115,0.00012,14.40648]
[1779503364452,33.43,75401.13,4.0,-0.16099,0.00012,14.39714]
[1779503369487,33.43,75400.59,4.0,-0.16104,0.00012,14.40044]
[1779503378549,33.43,75399.45,4.0,-0.16113,0.00012,14.40325]
[1779503383585,33.42,75398.4,4.0,-0.16126,0.00012,14.41011]
[1779503388620,33.42,75398.33,4.0,-0.16126,0.00012,14.41007]
[1779503393655,33.42,75397.78,4.0,-0.16131,0.00012,14.41344]
[1779503398690,33.42,75397.52,4.0,-0.16134,0.00012,14.41475]
[1779503403726,33.42,75405.65,4.0,-0.16032,0.00012,14.35707]
[1779503408761,33.42,75400.7,4.0,-0.16093,0.00012,14.3917]
[1779503413796,33.42,75400.55,4.0,-0.16094,0.00012,14.39239]
[1779503418831,33.42,75401.01,4.0,-0.16088,0.00012,14.3888]
[1779503423866,33.42,75400.77,4.0,-0.16091,0.00012,14.39015]
[1779503428902,33.42,75396.64,4.0,-0.16141,0.00012,14.41879]
[1779503433937,33.41,75395.24,4.0,-0.16154,0.00012,14.42379]
[1779503438972,33.41,75395.35,4.0,-0.16152,0.00012,14.42252]
[1779503444009,33.41,75394.12,4.0,-0.16166,0.00012,14.43076]
[1779503449043,33.41,75392.28,4.0,-0.16188,0.00012,14.44327]
[1779503454693,33.41,75392.57,4.0,-0.16184,0.00012,14.44087]
[1779503457032,33.41,75388.24,4.0,-0.16238,0.00012,14.47116]
[1779503464152,33.41,75386.04,4.0,-0.16264,0.00012,14.48609]
[1779503469187,33.41,75386.04,4.0,-0.16264,0.00012,14.48569]
[1779503474222,33.41,75385.51,4.0,-0.16269,0.00013,14.48903]
[1779503480264,33.4,75383.84,4.0,-0.16289,0.00013,14.50024]
[1779503486217,33.4,75384.26,4.0,-0.16283,0.00013,14.49674]
[1779503489282,33.4,75390.71,4.0,-0.16202,0.00012,14.45086]
[1779503489294,33.4,75390.71,4.0,-0.16202,0.00012,14.45086]
[1779503489712,33.4,75395.38,4.0,-0.16144,0.00012,14.41788]
[1779503495369,33.4,75398.84,4.0,-0.16096,0.00012,14.38864]
[1779503499899,33.4,75398.21,4.0,-0.16104,0.00012,14.39282]
[1779503499904,33.4,75398.21,4.0,-0.16104,0.00012,14.39282]
[1779503507973,33.4,75396.14,4.0,-0.16129,0.00012,14.40707]
[1779503513499,33.4,75395.99,4.0,-0.1613,0.00012,14.40748]
[1779503520548,33.4,75395.85,4.0,-0.1613,0.00012,14.40799]
[1779503522822,33.4,75401.73,4.0,-0.16057,0.00012,14.36641]
[1779503523365,33.4,75401.73,4.0,-0.16057,0.00012,14.36641]
[1779503526932,33.4,75403.42,4.0,-0.16036,0.00012,14.35448]
[1779503527597,33.4,75403.64,4.0,-0.16034,0.00012,14.3531]
[1779503529624,33.4,75403.55,4.5,-0.16035,0.00012,14.3539]
[1779503534691,33.4,75405.35,4.5,-0.16015,0.00012,14.34222]
[1779503541695,33.4,75408.21,4.5,-0.15983,0.00012,14.32396]
[1779503546730,33.41,75410.76,4.5,-0.15953,0.00012,14.30719]
[1779503551765,33.41,75410.14,4.5,-0.15959,0.00012,14.3084]
[1779503556800,33.41,75409.96,4.5,-0.15964,0.00012,14.31086]
[1779503561834,33.42,75409.8,4.5,-0.15968,0.00012,14.31315]
[1779503567878,33.42,75406.41,4.5,-0.16011,0.00012,14.33825]
[1779503573920,33.42,75405.66,4.5,-0.16023,0.00012,14.34465]
[1779503579612,33.42,75406.09,4.5,-0.16019,0.00012,14.34234]
[1779503579617,33.42,75406.09,4.5,-0.16019,0.00012,14.34234]
[1779503584998,33.43,75405.56,4.5,-0.16027,0.00012,14.34742]
[1779503593209,33.43,75405.52,4.5,-0.16029,0.00012,14.34809]
[1779503599096,33.43,75405.48,4.5,-0.16033,0.00012,14.35088]
[1779503604132,33.44,75411.89,4.5,-0.15956,0.00012,14.30693]
[1779503609158,33.44,75412.75,4.5,-0.15947,0.00012,14.30172]
[1779503616216,33.45,75410.58,4.5,-0.15975,0.00012,14.31525]
[1779503622258,33.45,75406.85,4.5,-0.16023,0.00012,14.34302]
[1779503627292,33.45,75403.38,4.5,-0.16068,0.00012,14.36859]
[1779503632328,33.45,75403.01,4.5,-0.16074,0.00012,14.37217]
[1779503637363,33.46,75404.12,4.5,-0.16062,0.00012,14.36534]
[1779503642398,33.46,75406.22,4.5,-0.16038,0.00012,14.35164]
[1779503648440,33.46,75405.45,4.5,-0.1605,0.00012,14.35862]
[1779503653475,33.47,75405.54,4.5,-0.16051,0.00012,14.35898]
[1779503658512,33.47,75407.09,4.5,-0.16034,0.00012,14.3492]
[1779503663547,33.47,75407.11,4.5,-0.16035,0.00012,14.3502]
[1779503668582,33.47,75406.65,4.5,-0.16043,0.00012,14.35455]
[1779503673617,33.48,75407.31,4.5,-0.16033,0.00012,14.34663]
[1779503678652,33.48,75406.59,4.5,-0.16044,0.00012,14.35283]
[1779503684694,33.48,75406.93,4.5,-0.16042,0.00012,14.35175]
[1779503688731,33.48,75397.89,4.5,-0.16155,0.00012,14.41615]
[1779503693766,33.49,75394.86,4.5,-0.16194,0.00012,14.43797]
[1779503698801,33.49,75394.71,4.5,-0.16197,0.00012,14.43954]
[1779503703837,33.49,75394.61,4.5,-0.162,0.00012,14.4416]
[1779503708871,33.49,75394.72,4.5,-0.16201,0.00012,14.4422]
[1779503713907,33.5,75394.66,4.5,-0.16204,0.00012,14.44398]
[1779503719949,33.5,75393.92,4.5,-0.16216,0.00012,14.45076]
[1779503724984,33.5,75393.95,4.5,-0.16218,0.00012,14.45183]
[1779503732034,33.51,75393.86,4.5,-0.16219,0.00012,14.4498]
[1779503737069,33.51,75392.98,4.5,-0.16231,0.00012,14.45713]
[1779503748146,33.52,75392.95,4.5,-0.16236,0.00012,14.45977]
[1779503753181,33.52,75392.92,4.5,-0.16238,0.00012,14.46116]
[1779503760804,33.52,75392.92,4.5,-0.16239,0.00012,14.46164]
[1779503766272,33.53,75393.1,4.5,-0.16242,0.00012,14.46313]
[1779503772314,33.53,75393.37,4.5,-0.16241,0.00012,14.46279]
[1779503778066,33.53,75394.92,4.5,-0.16224,0.00012,14.45325]
[1779503785405,33.54,75397.02,4.5,-0.16202,0.00012,14.4408]
[1779503790440,33.54,75396.72,4.5,-0.16208,0.00012,14.44433]
[1779503795475,33.55,75396.94,4.5,-0.16204,0.00012,14.43976]
[1779503800608,33.55,75396.03,4.5,-0.16218,0.00012,14.44747]
[1779503800805,33.55,75396.03,4.5,-0.16218,0.00012,14.44747]
[1779503801024,33.55,75419.01,4.5,-0.15934,0.00012,14.28638]
[1779503801262,33.55,75419.01,4.5,-0.15934,0.00012,14.28638]
[1779503801518,33.55,75433.67,4.5,-0.15755,0.00012,14.18341]
[1779503802763,33.55,75433.67,4.5,-0.15755,0.00012,14.18341]
[1779503804345,33.55,75423.02,4.5,-0.15886,0.00012,14.25896]
[1779503810277,33.56,75417.78,4.5,-0.15953,0.00012,14.29739]
[1779503811277,33.56,75417.24,4.5,-0.15961,0.00012,14.30166]
[1779503816623,33.56,75415.89,4.5,-0.15981,0.00012,14.3131]
[1779503821658,33.57,75416.09,4.5,-0.15981,0.00012,14.3133]
[1779503826676,33.57,75415.95,4.5,-0.15985,0.00012,14.31556]
[1779503832085,33.57,75408.79,4.5,-0.16076,0.00012,14.36735]
[1779503837844,33.58,75405.14,4.5,-0.16123,0.00012,14.39402]
[1779503843815,33.58,75402.19,4.5,-0.16162,0.00012,14.41618]
[1779503850865,33.58,75402.0,4.5,-0.16166,0.00012,14.41856]
[1779503860935,33.59,75402.0,4.5,-0.16165,0.00012,14.41555]
[1779503866124,33.59,75407.21,4.5,-0.16101,0.00012,14.37957]
[1779503876044,33.59,75407.9,4.5,-0.16096,0.00012,14.37676]
[1779503881079,33.59,75403.04,4.5,-0.16157,0.00012,14.41154]
[1779503886117,33.59,75403.33,4.5,-0.16155,0.00012,14.41012]
[1779503891152,33.6,75402.17,4.5,-0.16171,0.00012,14.41901]
[1779503896187,33.6,75404.1,4.5,-0.16148,0.00012,14.40656]
[1779503901221,33.6,75403.88,4.5,-0.16152,0.00012,14.40875]
[1779503909278,33.6,75404.12,4.5,-0.16151,0.00012,14.40809]
[1779503914313,33.61,75404.33,4.5,-0.16146,0.00012,14.40287]
[1779503920355,33.61,75404.23,4.5,-0.16148,0.00012,14.40435]
[1779503925390,33.61,75404.45,4.5,-0.16147,0.00012,14.40344]
[1779503935461,33.61,75404.5,4.5,-0.16148,0.00012,14.40437]
[1779503943517,33.61,75403.55,4.5,-0.16162,0.00012,14.41208]
[1779503948552,33.62,75404.26,4.5,-0.16154,0.00012,14.40783]
[1779503954594,33.62,75403.78,4.5,-0.16162,0.00012,14.41226]
[1779503959697,33.62,75403.89,4.5,-0.16163,0.00012,14.41273]
[1779503969700,33.63,75403.2,4.5,-0.16177,0.00012,14.42085]
[1779503974735,33.63,75409.17,4.5,-0.16102,0.00012,14.37607]
[1779503980145,33.64,75409.71,4.5,-0.16097,0.00012,14.37301]
[1779503985812,33.64,75409.02,4.5,-0.16109,0.00012,14.37979]
[1779503990846,33.64,75408.52,4.5,-0.16118,0.00012,14.38498]
[1779503995883,33.65,75408.34,4.5,-0.16123,0.00012,14.38792]
[1779504001925,33.65,75410.01,4.5,-0.16106,0.00012,14.37825]
[1779504006959,33.66,75403.88,4.5,-0.16184,0.00012,14.42272]
[1779504011995,33.66,75405.42,4.5,-0.16168,0.00012,14.4134]
[1779504017032,33.66,75408.03,4.5,-0.16138,0.00012,14.39666]
[1779504022072,33.67,75404.4,4.5,-0.16185,0.00012,14.42357]
[1779504027107,33.67,75401.31,4.5,-0.16226,0.00012,14.44656]
[1779504032142,33.67,75400.91,4.5,-0.1623,0.00012,14.44625]
[1779504037178,33.68,75400.39,4.5,-0.16238,0.00012,14.45109]
[1779504043220,33.68,75400.31,4.5,-0.16241,0.00012,14.45307]
[1779504048255,33.68,75400.09,4.5,-0.16246,0.00012,14.45583]
[1779504053290,33.69,75394.78,4.5,-0.16314,0.00012,14.49411]
[1779504058325,33.69,75394.46,4.5,-0.1632,0.00012,14.49738]
[1779504063360,33.69,75393.36,4.5,-0.16336,0.00012,14.50614]
[1779504069402,33.7,75392.72,4.5,-0.16346,0.00012,14.51179]
[1779504074440,33.7,75397.3,4.5,-0.1629,0.00012,14.48049]
[1779504079476,33.7,75397.2,4.5,-0.16292,0.00012,14.48145]
[1779504084901,33.7,75396.78,4.5,-0.16297,0.00012,14.48457]
[1779504090553,33.7,75397.11,4.5,-0.16295,0.00012,14.48318]
[1779504095588,33.7,75397.12,4.5,-0.16292,0.00012,14.47952]
[1779504100623,33.7,75397.09,4.5,-0.16294,0.00012,14.48045]
[1779504105658,33.71,75397.38,4.5,-0.16291,0.00012,14.47913]
[1779504119613,33.71,75397.55,4.5,-0.1629,0.00012,14.47849]
[1779504124792,33.71,75397.66,4.5,-0.16292,0.00012,14.47974]
[1779504129827,33.71,75402.04,4.5,-0.16239,0.00012,14.44993]
[1779504135869,33.72,75401.67,4.5,-0.16246,0.00012,14.45358]
[1779504140260,33.72,75410.65,4.5,-0.16136,0.00012,14.39151]
[1779504145366,33.72,75412.1,4.5,-0.16119,0.00012,14.38183]
[1779504151982,33.72,75419.26,4.5,-0.16029,0.00012,14.32854]
[1779504157017,33.72,75418.9,4.5,-0.16035,0.00012,14.33201]
[1779504163059,33.73,75418.7,4.5,-0.16039,0.00012,14.3345]
[1779504168835,33.73,75418.59,4.5,-0.16042,0.00012,14.33598]
[1779504175147,33.73,75419.63,4.5,-0.16031,0.00012,14.33009]
[1779504180182,33.73,75420.83,4.5,-0.16018,0.00012,14.32262]
[1779504182388,33.73,75429.25,4.5,-0.15916,0.00012,14.26401]
[1779504188238,33.74,75438.36,4.5,-0.15807,0.00012,14.20212]
[1779504193495,33.74,75439.13,4.6,-0.158,0.00012,14.19778]
[1779504200481,33.75,75439.04,4.6,-0.15803,0.00012,14.19981]
[1779504205870,33.75,75439.79,4.6,-0.15796,0.00012,14.19593]
[1779504211400,33.75,75439.9,4.6,-0.15794,0.00012,14.19235]
[1779504216435,33.75,75439.78,4.6,-0.15798,0.00012,14.19433]
[1779504221470,33.76,75438.59,4.6,-0.15814,0.00012,14.20372]
[1779504225345,33.76,75437.58,4.6,-0.15827,0.00012,14.21137]
[1779504230438,33.76,75437.26,4.6,-0.15833,0.00012,14.21479]
[1779504235568,33.77,75433.56,4.6,-0.1588,0.00012,14.24197]
[1779504240603,33.77,75433.38,4.6,-0.15884,0.00012,14.24434]
[1779504245640,33.77,75433.12,4.6,-0.1589,0.00012,14.24728]
[1779504250673,33.77,75433.48,4.6,-0.15887,0.00012,14.24584]
[1779504255708,33.78,75433.59,4.6,-0.15888,0.00012,14.24616]
[1779504260744,33.78,75433.42,4.6,-0.15891,0.00012,14.24842]
[1779504265779,33.78,75433.25,4.6,-0.15895,0.00012,14.25059]
[1779504270814,33.78,75433.36,4.6,-0.15895,0.00012,14.25076]
[1779504275848,33.79,75433.59,4.6,-0.1589,0.00012,14.24567]
[1779504280884,33.79,75432.4,4.6,-0.15906,0.00012,14.25485]
[1779504284210,33.79,75423.58,4.6,-0.16015,0.00012,14.31684]
[1779504286303,33.79,75419.29,4.6,-0.16068,0.00012,14.34674]
[1779504289071,33.79,75404.04,4.6,-0.16256,0.00012,14.45327]
[1779504291186,33.79,75400.2,4.6,-0.16304,0.00012,14.4801]
[1779504291201,33.79,75400.03,4.6,-0.16306,0.00012,14.48116]
[1779504292562,33.79,75400.03,4.6,-0.16306,0.00012,14.48116]
[1779504297635,33.79,75397.54,4.6,-0.16338,0.00012,14.4991]
[1779504299018,33.79,75407.05,4.6,-0.1622,0.00012,14.43309]
[1779504302781,33.79,75407.59,4.6,-0.16215,0.00012,14.42996]
[1779504308084,33.8,75410.42,4.6,-0.16182,0.00012,14.41162]
[1779504313247,33.8,75410.11,4.6,-0.16188,0.00012,14.41494]
[1779504313342,33.8,75410.83,4.6,-0.1618,0.00012,14.41015]
[1779504319161,33.8,75413.69,4.6,-0.16145,0.00012,14.39048]
[1779504324196,33.8,75413.73,4.6,-0.16145,0.00012,14.39039]
[1779504329231,33.8,75414.85,4.6,-0.16131,0.00012,14.38274]
[1779504334465,33.8,75421.61,4.6,-0.16044,0.00012,14.33089]
[1779504340308,33.8,75417.97,4.6,-0.16087,0.00012,14.35559]
[1779504345343,33.8,75415.89,4.6,-0.16112,0.00012,14.36948]
[1779504350378,33.8,75415.25,4.6,-0.16119,0.00012,14.37328]
[1779504355413,33.79,75410.81,4.6,-0.16172,0.00012,14.40352]
[1779504360449,33.79,75409.35,4.6,-0.16188,0.00012,14.41277]
[1779504365484,33.79,75408.07,4.6,-0.16203,0.00012,14.42076]
[1779504371526,33.79,75408.73,4.6,-0.16193,0.00012,14.41505]
[1779504376562,33.78,75414.56,4.6,-0.16119,0.00012,14.37361]
[1779504382603,33.78,75416.38,4.6,-0.16096,0.00012,14.36017]
[1779504387639,33.78,75419.04,4.6,-0.16062,0.00012,14.34113]
[1779504392673,33.78,75418.76,4.6,-0.16061,0.00012,14.33825]
[1779504397709,33.78,75419.67,4.6,-0.16049,0.00012,14.33158]
[1779504402744,33.78,75420.77,4.6,-0.16035,0.00012,14.32364]
[1779504407779,33.78,75420.91,4.6,-0.16033,0.00012,14.32246]
[1779504412929,33.78,75420.95,4.6,-0.16033,0.00012,14.32206]
[1779504418029,33.78,75421.71,4.6,-0.16023,0.00012,14.31662]
[1779504423084,33.78,75425.84,4.6,-0.15973,0.00012,14.28785]
[1779504428926,33.78,75432.4,4.6,-0.15893,0.00012,14.24243]
[1779504433961,33.78,75432.36,4.6,-0.15894,0.00012,14.24311]
[1779504438996,33.78,75432.89,4.6,-0.15888,0.00012,14.23979]
[1779504444031,33.78,75432.39,4.6,-0.15895,0.00012,14.24364]
[1779504449068,33.78,75432.02,4.6,-0.159,0.00012,14.24655]
[1779504454103,33.78,75432.66,4.6,-0.15889,0.00012,14.23802]
[1779504459138,33.78,75431.65,4.6,-0.15902,0.00012,14.24541]
[1779504464173,33.78,75431.77,4.6,-0.15901,0.00012,14.24486]
[1779504473354,33.78,75431.65,4.6,-0.15903,0.00012,14.24575]
[1779504480292,33.79,75435.84,4.6,-0.15853,0.00012,14.21749]
[1779504485320,33.79,75440.2,4.6,-0.15801,0.00012,14.18772]
[1779504490355,33.79,75439.86,4.6,-0.15806,0.00012,14.19067]
[1779504495390,33.79,75435.38,4.6,-0.15862,0.00012,14.22234]
[1779504500425,33.79,75436.97,4.6,-0.15843,0.00012,14.21164]
[1779504505460,33.79,75438.53,4.6,-0.15825,0.00012,14.20127]
[1779504510497,33.79,75438.86,4.6,-0.15822,0.00012,14.19951]
[1779504515533,33.8,75438.55,4.6,-0.15823,0.00012,14.19782]
[1779504520568,33.8,75438.57,4.6,-0.15823,0.00012,14.19822]
[1779504525606,33.8,75438.11,4.6,-0.1583,0.00012,14.20196]
[1779504531648,33.8,75440.31,4.6,-0.15804,0.00012,14.18725]
[1779504536683,33.8,75444.75,4.6,-0.15752,0.00012,14.15705]
[1779504541718,33.8,75439.51,4.6,-0.15817,0.00012,14.19437]
[1779504546753,33.81,75445.21,4.6,-0.15748,0.00012,14.15526]
[1779504554809,33.81,75446.65,4.6,-0.15733,0.00012,14.14667]
[1779504560497,33.81,75447.08,4.6,-0.15729,0.00012,14.14442]
[1779504566641,33.81,75451.07,4.6,-0.15683,0.00012,14.11767]
[1779504571695,33.82,75456.21,4.6,-0.15624,0.00012,14.08359]
[1779504577355,33.82,75459.76,4.6,-0.1558,0.00012,14.05609]
[1779504582114,33.83,75459.63,4.6,-0.15585,0.00012,14.05869]
[1779504582169,33.83,75459.63,4.6,-0.15585,0.00012,14.05869]
[1779504587783,33.83,75459.83,4.6,-0.15583,0.00012,14.05764]
[1779504591207,33.83,75459.84,4.6,-0.15587,0.00012,14.06025]
[1779504595346,33.84,75460.77,4.6,-0.15578,0.00012,14.05506]
[1779504596379,33.84,75460.77,4.6,-0.15579,0.00012,14.05537]
[1779504602139,33.84,75457.47,4.6,-0.15622,0.00012,14.0805]
[1779504607174,33.84,75457.16,4.6,-0.15628,0.00012,14.08393]
[1779504612209,33.85,75458.76,4.6,-0.1561,0.00012,14.07367]
[1779504618251,33.85,75458.92,4.6,-0.1561,0.00012,14.07346]
[1779504623286,33.85,75462.81,4.6,-0.15564,0.00012,14.04709]
[1779504627455,33.85,75452.97,4.6,-0.15684,0.00012,14.11622]
[1779504634363,33.85,75448.04,4.6,-0.1574,0.00012,14.14655]
[1779504640405,33.85,75448.46,4.6,-0.15736,0.00012,14.14391]
[1779504645440,33.85,75448.64,4.6,-0.15734,0.00012,14.1429]
[1779504650475,33.86,75449.37,4.6,-0.15726,0.00012,14.13814]
[1779504658531,33.86,75450.05,4.6,-0.15718,0.00012,14.13391]
[1779504664573,33.86,75451.1,4.6,-0.15706,0.00012,14.12705]
[1779504669609,33.86,75451.33,4.6,-0.15704,0.00012,14.12585]
[1779504673549,33.86,75452.25,5.0,-0.15694,0.00012,14.11973]
[1779504673592,33.86,75452.25,5.0,-0.15694,0.00012,14.11973]
[1779504673622,33.86,75452.25,5.0,-0.15694,0.00012,14.11973]
[1779504673735,33.86,75452.25,5.0,-0.15694,0.00012,14.11973]
[1779504673923,33.86,75452.6,5.0,-0.1569,0.00012,14.11739]
[1779504675606,33.86,75456.95,5.0,-0.15636,0.00012,14.08676]
[1779504676268,33.86,75458.71,5.0,-0.15615,0.00012,14.07419]
[1779504676663,33.86,75459.69,5.0,-0.15602,0.00012,14.06694]
[1779504681698,33.85,75459.95,5.0,-0.15596,0.00012,14.06305]
[1779504683026,33.85,75461.05,5.0,-0.15582,0.00012,14.05498]
[1779504683913,33.85,75461.05,5.0,-0.15582,0.00012,14.05498]
[1779504683917,33.85,75461.05,5.0,-0.15582,0.00012,14.05498]
[1779504683938,33.85,75461.09,5.0,-0.15581,0.00012,14.05431]
[1779504686577,33.85,75462.34,5.0,-0.15565,0.00012,14.04519]
[1779504686733,33.85,75462.46,5.0,-0.15563,0.00012,14.04416]
[1779504691959,33.85,75464.63,5.0,-0.15535,0.00012,14.02767]
[1779504697810,33.84,75468.44,5.0,-0.15482,0.00012,13.99471]
[1779504702845,33.84,75467.41,5.0,-0.15492,0.00012,14.00051]
[1779504708138,33.83,75466.99,5.0,-0.15495,0.00012,14.00231]
[1779504714036,33.83,75464.68,5.0,-0.1552,0.00012,14.01668]
[1779504718954,33.83,75464.85,5.0,-0.15515,0.00012,14.01403]
[1779504718958,33.83,75464.9,5.0,-0.15514,0.00012,14.01339]
[1779504723993,33.82,75464.43,5.0,-0.15519,0.00012,14.01607]
[1779504729028,33.82,75465.92,5.0,-0.155,0.00012,14.0051]
[1779504734063,33.82,75465.89,5.0,-0.155,0.00012,14.00475]
[1779504739098,33.82,75466.47,5.0,-0.15492,0.00012,14.00012]
[1779504744132,33.82,75466.29,5.0,-0.15493,0.00012,14.00075]
[1779504751897,33.82,75466.78,5.0,-0.15486,0.00012,13.99683]
[1779504751927,33.82,75466.79,5.0,-0.15481,0.00012,13.99185]
[1779504757958,33.81,75467.29,5.0,-0.15474,0.00012,13.98772]
[1779504759893,33.81,75470.77,5.0,-0.15432,0.00012,13.96285]
[1779504760047,33.81,75470.77,5.0,-0.15432,0.00012,13.96285]
[1779504759901,33.81,75470.28,5.0,-0.15437,0.00012,13.96589]
[1779504763995,33.81,75470.44,5.0,-0.15435,0.00012,13.96455]
[1779504769369,33.81,75473.53,5.0,-0.15395,0.00012,13.94149]
[1779504770835,33.81,75476.32,5.0,-0.15361,0.00012,13.92167]
[1779504771706,33.81,75476.92,5.0,-0.15354,0.00012,13.91732]
[1779504772388,33.81,75477.15,5.0,-0.1535,0.00012,13.91541]
[1779504772482,33.81,75477.15,5.0,-0.1535,0.00012,13.91541]
[1779504777804,33.8,75474.55,5.0,-0.1538,0.00012,13.93287]
[1779504778344,33.8,75474.42,5.0,-0.15381,0.00012,13.93339]
[1779504778345,33.8,75474.42,5.0,-0.15381,0.00012,13.93339]
[1779504783407,33.8,75474.86,5.0,-0.15374,0.00012,13.92937]
[1779504788850,33.8,75475.29,5.0,-0.15368,0.00012,13.92561]
[1779504794831,33.8,75474.79,5.0,-0.15372,0.00012,13.92798]
[1779504796209,33.8,75474.82,5.0,-0.15371,0.00012,13.92742]
[1779504796285,33.8,75474.82,5.0,-0.15371,0.00012,13.92742]
[1779504797472,33.8,75478.07,5.0,-0.15332,0.00012,13.90441]
[1779504801772,33.79,75474.84,5.0,-0.15369,0.00012,13.92628]
[1779504802408,33.79,75473.35,5.0,-0.15386,0.00012,13.9361]
[1779504803435,33.79,75473.15,5.0,-0.15389,0.00012,13.9375]
[1779504806860,33.79,75472.59,5.0,-0.15394,0.00012,13.94092]
[1779504807523,33.79,75473.38,5.0,-0.15384,0.00012,13.93488]
[1779504812595,33.79,75473.75,5.0,-0.15374,0.00012,13.92692]
[1779504818836,33.79,75473.75,5.0,-0.15373,0.00012,13.92626]
[1779504828727,33.78,75473.74,5.0,-0.1537,0.00012,13.92419]
[1779504833762,33.78,75473.93,5.0,-0.15366,0.00012,13.92202]
[1779504838797,33.78,75473.82,5.0,-0.15366,0.00012,13.92195]
[1779504843832,33.78,75475.08,5.0,-0.1535,0.00012,13.91236]
[1779504848867,33.77,75475.94,5.0,-0.15338,0.00012,13.90559]
[1779504855916,33.77,75476.58,5.0,-0.15329,0.00012,13.90007]
[1779504862965,33.77,75475.23,5.0,-0.15343,0.00012,13.90841]
[1779504868000,33.77,75469.73,5.0,-0.15407,0.00012,13.94582]
[1779504874119,33.76,75469.58,5.0,-0.15404,0.00012,13.94185]
[1779504882102,33.76,75470.25,5.0,-0.15393,0.00012,13.9351]
[1779504888144,33.76,75470.34,5.0,-0.1539,0.00012,13.93343]
[1779504893179,33.75,75470.0,5.0,-0.15393,0.00012,13.93497]
[1779504898538,33.75,75471.63,5.0,-0.15372,0.00012,13.92296]
[1779504904256,33.75,75465.54,5.0,-0.15443,0.00012,13.96447]
[1779504909476,33.75,75465.28,5.0,-0.15445,0.00012,13.96523]
[1779504915333,33.75,75465.84,5.0,-0.15436,0.00012,13.96007]
[1779504923958,33.74,75465.2,5.0,-0.15442,0.00012,13.96374]
[1779504924333,33.74,75465.17,5.0,-0.15441,0.00012,13.96295]
[1779504924924,33.74,75465.17,5.0,-0.15441,0.00012,13.96295]
[1779504925000,33.74,75463.76,5.0,-0.15458,0.00012,13.97268]
[1779504934126,33.74,75457.33,5.0,-0.15534,0.00012,14.01686]
[1779504935219,33.74,75457.33,5.0,-0.15528,0.00012,14.01151]
[1779504935256,33.74,75462.97,5.0,-0.1546,0.00012,13.97198]
[1779504937562,33.74,75470.25,5.0,-0.15373,0.00012,13.92084]
[1779504939757,33.73,75472.81,5.0,-0.15341,0.00012,13.90217]
[1779504940820,33.73,75472.59,5.0,-0.15343,0.00012,13.90344]
[1779504944140,33.73,75475.67,5.0,-0.15305,0.00012,13.8813]
[1779504949573,33.73,75476.34,5.0,-0.15295,0.00012,13.87556]
[1779504951508,33.73,75479.22,5.0,-0.15261,0.00012,13.85527]
[1779504957114,33.73,75484.19,5.0,-0.15201,0.00012,13.81992]
[1779504962664,33.73,75482.92,5.0,-0.15214,0.00012,13.8279]
[1779504967698,33.72,75482.39,5.0,-0.15219,0.00012,13.83092]
[1779504972735,33.72,75483.32,5.0,-0.15207,0.00012,13.82365]
[1779504979786,33.72,75489.56,5.0,-0.15131,0.00012,13.77912]
[1779504980877,33.72,75489.56,5.0,-0.15131,0.00012,13.77912]
[1779504986834,33.72,75489.72,5.0,-0.15128,0.00012,13.77717]
[1779504993887,33.72,75489.69,5.0,-0.15124,0.00012,13.77229]
[1779504995220,33.72,75489.69,5.0,-0.15124,0.00012,13.77229]
[1779505000935,33.71,75491.23,5.0,-0.15105,0.00012,13.76102]
[1779505005013,33.71,75491.28,5.0,-0.15104,0.00012,13.76047]
[1779505005113,33.71,75491.7,5.0,-0.15099,0.00012,13.75747]
[1779505006864,33.71,75491.95,5.0,-0.15095,0.00012,13.75542]
[1779505013150,33.71,75491.5,5.0,-0.15098,0.00012,13.75675]
[1779505019063,33.7,75492.55,5.0,-0.15082,0.00012,13.74736]
[1779505021302,33.7,75492.55,5.0,-0.15082,0.00012,13.74736]
[1779505029134,33.7,75491.84,5.0,-0.15085,0.00012,13.74941]
[1779505036183,33.69,75491.12,5.0,-0.1509,0.00012,13.75236]
[1779505037758,33.69,75490.43,5.0,-0.15098,0.00012,13.75689]
[1779505038297,33.69,75489.97,5.0,-0.15103,0.00012,13.7598]
[1779505040807,33.69,75490.02,5.0,-0.15102,0.00012,13.75891]
[1779505042493,33.69,75496.12,5.0,-0.15029,0.00012,13.71576]
[1779505043633,33.69,75496.37,5.0,-0.15025,0.00012,13.7138]
[1779505043633,33.69,75496.37,5.0,-0.15025,0.00012,13.7138]
[1779505044822,33.69,75497.47,5.0,-0.15012,0.00012,13.70594]
[1779505046452,33.69,75498.42,5.0,-0.15,0.00012,13.69895]
[1779505048267,33.69,75498.51,5.0,-0.14998,0.00012,13.69764]
[1779505053302,33.68,75501.1,5.0,-0.14961,0.00012,13.67349]
[1779505060351,33.68,75500.93,5.0,-0.1496,0.00012,13.67252]
[1779505060584,33.68,75500.93,5.0,-0.1496,0.00012,13.67252]
[1779505061359,33.68,75501.16,5.0,-0.14957,0.00012,13.67057]
[1779505066393,33.67,75501.99,5.0,-0.14944,0.00012,13.66307]
[1779505071428,33.67,75502.0,5.0,-0.14941,0.00012,13.66133]
[1779505077470,33.66,75496.25,5.0,-0.15005,0.00012,13.6994]
[1779505082911,33.66,75494.75,5.0,-0.1502,0.00012,13.70834]
[1779505088547,33.65,75494.84,5.0,-0.15015,0.00012,13.70504]
[1779505095595,33.65,75494.07,5.0,-0.1502,0.00012,13.70779]
[1779505100630,33.64,75494.52,5.0,-0.15011,0.00012,13.70277]
[1779505109693,33.63,75493.83,5.0,-0.15014,0.00012,13.70426]
[1779505111960,33.63,75493.86,5.0,-0.15013,0.00012,13.70368]
[1779505112495,33.63,75493.86,5.0,-0.15008,0.00012,13.69854]
[1779505121509,33.63,75493.93,5.0,-0.15004,0.00012,13.69625]
[1779505122915,33.62,75494.71,5.0,-0.14993,0.00012,13.68935]
[1779505128827,33.62,75490.53,5.0,-0.15038,0.00012,13.7162]
[1779505134449,33.61,75489.67,5.0,-0.15046,0.00012,13.7207]
[1779505137044,33.61,75489.71,5.0,-0.15043,0.00012,13.71927]
[1779505137052,33.61,75489.71,5.0,-0.15043,0.00012,13.71927]
[1779505137069,33.61,75489.71,5.0,-0.15043,0.00012,13.71927]
[1779505137125,33.61,75489.71,5.0,-0.15043,0.00012,13.71927]
[1779505137241,33.61,75489.72,5.0,-0.15042,0.00012,13.71844]
[1779505142926,33.61,75484.21,5.0,-0.15105,0.00012,13.75573]
[1779505146214,33.61,75483.99,5.0,-0.15107,0.00012,13.75672]
[1779505146276,33.61,75483.99,5.0,-0.15107,0.00012,13.75672]
[1779505146316,33.6,75484.34,5.0,-0.15102,0.00012,13.75373]
[1779505152996,33.6,75482.92,5.0,-0.15118,0.00012,13.76355]
[1779505158032,33.6,75484.73,5.0,-0.15097,0.00012,13.75085]
[1779505163072,33.6,75486.74,5.0,-0.15073,0.00012,13.73684]
[1779505168108,33.61,75489.76,5.0,-0.15038,0.00012,13.71596]
[1779505173143,33.61,75489.63,5.0,-0.15036,0.00012,13.71279]
[1779505178179,33.61,75489.34,5.0,-0.1504,0.00012,13.71515]
[1779505183215,33.61,75489.49,5.0,-0.15039,0.00012,13.7144]
[1779505188249,33.61,75489.36,5.0,-0.15041,0.00012,13.71562]
[1779505193284,33.61,75487.92,5.0,-0.15059,0.00012,13.72596]
[1779505198971,33.61,75488.49,5.0,-0.15052,0.00012,13.7221]
[1779505204396,33.61,75479.32,5.0,-0.15161,0.00012,13.78655]
[1779505209431,33.61,75479.62,5.0,-0.15157,0.00012,13.78421]
[1779505216480,33.61,75479.55,5.0,-0.15157,0.00012,13.78435]
[1779505222522,33.61,75480.14,5.0,-0.1515,0.00012,13.77986]
[1779505227557,33.61,75482.07,5.0,-0.15126,0.00012,13.76604]
[1779505233599,33.61,75490.45,5.0,-0.15023,0.00012,13.70292]
[1779505235931,33.61,75491.2,5.0,-0.15015,0.00012,13.69769]
[1779505238560,33.61,75490.89,5.0,-0.15018,0.00012,13.69993]
[1779505238634,33.61,75491.41,5.0,-0.15012,0.00012,13.69636]
[1779505243669,33.61,75497.09,5.0,-0.14944,0.00012,13.65562]
[1779505248750,33.6,75497.14,5.0,-0.14942,0.00012,13.65467]
[1779505254745,33.6,75497.29,5.0,-0.14939,0.00012,13.65252]
[1779505259782,33.6,75495.67,5.0,-0.14956,0.00012,13.66308]
[1779505264817,33.6,75488.9,5.0,-0.15035,0.00012,13.70945]
[1779505266246,33.6,75488.9,5.0,-0.15035,0.00012,13.70945]
[1779505271865,33.59,75490.04,5.0,-0.15019,0.00012,13.69997]
[1779505276901,33.59,75490.24,5.0,-0.15015,0.00012,13.69757]
[1779505281936,33.59,75495.5,5.0,-0.14951,0.00012,13.65988]
[1779505283269,33.59,75495.5,5.0,-0.14951,0.00012,13.65988]
[1779505288985,33.59,75496.66,5.0,-0.14936,0.00012,13.6507]
[1779505294021,33.58,75497.27,5.0,-0.14924,0.00012,13.64134]
[1779505299056,33.58,75498.25,5.0,-0.14911,0.00012,13.63379]
[1779505304091,33.58,75499.72,5.0,-0.14893,0.00012,13.62282]
[1779505307631,33.58,75500.4,5.0,-0.14884,0.00012,13.61781]
[1779505308141,33.58,75501.77,5.0,-0.14868,0.00012,13.60809]
[1779505310237,33.58,75503.97,5.0,-0.14842,0.00012,13.59246]
[1779505310311,33.58,75504.63,5.0,-0.14834,0.00012,13.58767]
[1779505316175,33.58,75505.36,5.0,-0.14824,0.00012,13.5816]
[1779505318479,33.58,75505.38,5.0,-0.14823,0.00012,13.58131]
[1779505318577,33.58,75505.38,5.0,-0.14823,0.00012,13.58116]
[1779505320544,33.58,75505.38,5.0,-0.14823,0.00012,13.58116]
[1779505320645,33.58,75504.8,5.0,-0.1483,0.00012,13.5851]
[1779505324661,33.58,75504.94,5.0,-0.14827,0.00012,13.58364]
[1779505324664,33.58,75504.94,5.0,-0.14827,0.00012,13.58364]
[1779505325104,33.58,75504.94,5.0,-0.14827,0.00012,13.58348]
[1779505330277,33.57,75505.91,5.0,-0.14815,0.00012,13.5763]
[1779505334966,33.57,75508.01,5.0,-0.1479,0.00012,13.56143]
[1779505335672,33.57,75508.69,5.0,-0.14782,0.00012,13.55648]
[1779505339325,33.57,75508.69,5.0,-0.14782,0.00012,13.55633]
[1779505339629,33.57,75508.69,5.0,-0.14782,0.00012,13.55633]
[1779505346390,33.57,75508.47,5.0,-0.14782,0.00012,13.55639]
[1779505353440,33.57,75509.22,5.0,-0.14768,0.00012,13.5457]
[1779505359457,33.57,75509.22,5.0,-0.14768,0.00012,13.5457]
[1779505359829,33.57,75509.22,5.0,-0.14766,0.00012,13.54487]
[1779505362454,33.57,75509.38,5.0,-0.14764,0.00012,13.54347]
[1779505362855,33.56,75509.05,5.0,-0.14768,0.00012,13.54564]
[1779505368441,33.56,75507.7,5.0,-0.14782,0.00012,13.55449]
[1779505372052,33.56,75504.83,5.0,-0.14815,0.00012,13.57376]
[1779505372573,33.56,75505.73,5.0,-0.14804,0.00012,13.56727]
[1779505375606,33.56,75506.6,5.0,-0.14793,0.00012,13.56106]
[1779505381636,33.56,75507.72,5.0,-0.1478,0.00012,13.55287]
[1779505386671,33.56,75507.34,5.0,-0.14784,0.00012,13.55538]
[1779505391706,33.56,75506.52,5.0,-0.14793,0.00012,13.5609]
[1779505396741,33.56,75511.79,5.0,-0.14731,0.00012,13.52387]
[1779505396782,33.56,75511.79,5.0,-0.14731,0.00012,13.52387]
[1779505397748,33.56,75511.83,5.0,-0.14731,0.00012,13.5235]
[1779505398844,33.56,75511.83,5.0,-0.14731,0.00012,13.5235]
[1779505398943,33.56,75511.83,5.0,-0.14731,0.00012,13.52341]
[1779505404797,33.56,75507.63,5.0,-0.1478,0.00012,13.55282]
[1779505410791,33.56,75502.31,5.0,-0.14842,0.00012,13.58997]
[1779505415874,33.56,75500.48,5.0,-0.14859,0.00012,13.59782]
[1779505419452,33.56,75501.08,5.0,-0.14851,0.00012,13.59335]
[1779505419550,33.56,75501.32,5.0,-0.14848,0.00012,13.59159]
[1779505424937,33.55,75503.92,5.0,-0.14816,0.00012,13.57238]
[1779505430979,33.55,75503.9,5.0,-0.14815,0.00012,13.57153]
[1779505440536,33.55,75503.9,5.0,-0.14814,0.00012,13.5712]
[1779505442108,33.55,75505.13,5.0,-0.14798,0.00012,13.56129]
[1779505442165,33.55,75510.06,5.0,-0.1474,0.00012,13.52655]
[1779505442909,33.55,75510.06,5.0,-0.1474,0.00012,13.52655]
[1779505443219,33.55,75511.51,5.0,-0.14723,0.00012,13.51642]
[1779505449106,33.55,75514.03,5.0,-0.14692,0.00012,13.49806]
[1779505451775,33.55,75514.11,5.0,-0.14691,0.00012,13.49738]
[1779505454688,33.54,75515.54,5.0,-0.14674,0.00012,13.48687]
[1779505461190,33.54,75519.01,5.0,-0.14632,0.00012,13.4619]
[1779505466225,33.54,75518.19,5.0,-0.14641,0.00012,13.46727]
[1779505470200,33.54,75519.06,5.0,-0.14631,0.00012,13.46092]
[1779505473847,33.54,75518.95,5.0,-0.14628,0.00012,13.45713]
[1779505482337,33.54,75519.2,5.0,-0.14624,0.00012,13.45447]
[1779505487210,33.54,75520.04,5.0,-0.14613,0.00012,13.44829]
[1779505492407,33.54,75519.51,5.0,-0.14619,0.00012,13.45158]
[1779505498449,33.54,75520.26,5.0,-0.14609,0.00012,13.4459]
[1779505503484,33.54,75519.87,5.0,-0.14613,0.00012,13.44829]
[1779505508521,33.53,75519.85,5.0,-0.14613,0.00012,13.44807]
[1779505509655,33.53,75519.85,5.0,-0.14613,0.00012,13.44807]
[1779505516578,33.53,75521.33,5.0,-0.14595,0.00012,13.4371]
[1779505521775,33.53,75522.45,5.0,-0.14582,0.00012,13.42906]
[1779505528662,33.53,75523.72,5.0,-0.14567,0.00012,13.41998]
[1779505533697,33.53,75525.56,5.0,-0.14541,0.00012,13.40266]
[1779505538732,33.53,75525.72,5.0,-0.1454,0.00012,13.40169]
[1779505546788,33.53,75524.28,5.0,-0.14557,0.00012,13.41186]
[1779505551823,33.53,75522.45,5.0,-0.14578,0.00012,13.42466]
[1779505556858,33.53,75521.14,5.0,-0.14593,0.00012,13.4337]
[1779505561893,33.53,75521.54,5.0,-0.14588,0.00012,13.43072]
[1779505570956,33.53,75521.41,5.0,-0.14589,0.00012,13.43134]
[1779505573577,33.53,75521.4,5.0,-0.14589,0.00012,13.43138]
[1779505576429,33.53,75512.75,5.0,-0.14689,0.00012,13.49185]
[1779505582035,33.53,75518.62,5.0,-0.1462,0.00012,13.44993]
[1779505588076,33.53,75520.34,5.0,-0.14599,0.00012,13.43744]
[1779505593553,33.53,75522.51,5.0,-0.1457,0.00012,13.41754]
[1779505593927,33.53,75522.51,5.0,-0.1457,0.00012,13.41754]
[1779505594821,33.53,75514.52,5.0,-0.14663,0.00012,13.47345]
[1779505595567,33.53,75511.6,5.0,-0.14696,0.00012,13.4938]
[1779505599379,33.53,75510.98,5.0,-0.14703,0.00012,13.49769]
[1779505600858,33.53,75510.99,5.0,-0.14703,0.00012,13.49746]
[1779505601871,33.52,75511.41,5.0,-0.14697,0.00012,13.4942]
[1779505602483,33.52,75510.88,5.0,-0.14703,0.00012,13.49776]
[1779505608219,33.52,75510.87,5.0,-0.14702,0.00012,13.49688]
[1779505610570,33.52,75511.22,5.0,-0.14697,0.00012,13.49425]
[1779505611848,33.52,75511.22,5.0,-0.14697,0.00012,13.49392]
[1779505613812,33.52,75511.63,5.0,-0.14692,0.00012,13.49088]
[1779505614474,33.52,75511.93,5.0,-0.14688,0.00012,13.48846]
[1779505616440,33.52,75511.84,5.0,-0.14688,0.00012,13.48894]
[1779505622317,33.52,75512.01,5.0,-0.14685,0.00012,13.48701]
[1779505623832,33.52,75511.51,5.0,-0.1469,0.00012,13.49011]
[1779505629484,33.52,75510.64,5.0,-0.14699,0.00012,13.4955]
[1779505641450,33.51,75510.85,5.0,-0.14694,0.00012,13.4923]
[1779505646131,33.51,75511.05,5.0,-0.14691,0.00012,13.49042]
[1779505651520,33.51,75511.29,5.0,-0.14683,0.00012,13.48356]
[1779505656554,33.51,75511.15,5.0,-0.14684,0.00012,13.48405]
[1779505662435,33.51,75510.18,5.0,-0.14695,0.00012,13.49056]
[1779505667632,33.5,75508.55,5.0,-0.14713,0.00012,13.50111]
[1779505668838,33.5,75508.55,5.0,-0.14713,0.00012,13.50111]
[1779505668939,33.5,75508.52,5.0,-0.14713,0.00012,13.5012]
[1779505671478,33.5,75508.52,5.0,-0.14713,0.00012,13.50131]
[1779505676696,33.5,75504.24,5.0,-0.14764,0.00012,13.53162]
[1779505679772,33.5,75503.48,5.0,-0.14772,0.00012,13.53697]
[1779505680190,33.51,75503.59,32.2,-0.14771,0.00012,13.5362]
[1779505680194,33.51,75503.59,32.2,-0.14771,0.00012,13.5362]
[1779505680197,33.51,75503.59,32.2,-0.14771,0.00012,13.5362]
[1779505680210,33.51,75503.59,32.2,-0.14771,0.00012,13.5362]
[1779505680308,33.51,75503.59,32.2,-0.14771,0.00012,13.5362]
[1779505681363,33.51,75503.6,32.2,-0.14771,0.00012,13.53614]
[1779505681779,33.51,75503.6,32.2,-0.14771,0.00012,13.53614]
[1779505681852,33.51,75503.6,32.2,-0.14771,0.00012,13.53614]
[1779505681876,33.51,75503.6,32.2,-0.14771,0.00012,13.53614]
[1779505684431,33.5,75504.65,32.2,-0.14758,0.00012,13.52827]
[1779505685327,33.5,75504.53,32.2,-0.14759,0.00012,13.52888]
[1779505685859,33.5,75504.53,32.2,-0.14759,0.00012,13.52888]
[1779505685887,33.5,75504.64,32.2,-0.14757,0.00012,13.52774]
[1779505692366,33.5,75508.65,32.2,-0.14707,0.00012,13.4977]
[1779505697843,33.49,75513.06,32.2,-0.14652,0.00012,13.46457]
[1779505703229,33.49,75510.93,32.2,-0.14675,0.00012,13.47868]
[1779505708865,33.49,75510.67,32.2,-0.14674,0.00012,13.47796]
[1779505713559,33.48,75510.81,32.2,-0.14667,0.00012,13.47107]
[1779505714039,33.48,75510.81,32.2,-0.14667,0.00012,13.47107]
[1779505719997,33.48,75511.62,32.2,-0.14652,0.00012,13.46247]
[1779505720987,33.48,75511.62,32.2,-0.14652,0.00012,13.46247]
[1779505722962,33.47,75511.65,32.2,-0.14651,0.00012,13.46154]
[1779505723502,33.47,75511.65,32.2,-0.1465,0.00012,13.46119]
[1779505723871,33.47,75511.65,32.2,-0.1465,0.00012,13.46119]
[1779505732080,33.47,75511.65,32.2,-0.14645,0.00012,13.45803]
[1779505737116,33.46,75511.35,32.2,-0.14646,0.00012,13.45841]
[1779505744165,33.46,75510.29,32.2,-0.14654,0.00012,13.46344]
[1779505749231,33.46,75510.29,32.2,-0.14654,0.00012,13.46344]
[1779505751361,33.45,75511.26,32.2,-0.1464,0.00012,13.45452]
[1779505751382,33.45,75512.44,32.2,-0.14625,0.00012,13.44589]
[1779505756854,33.45,75514.74,32.2,-0.14596,0.00012,13.42833]
[1779505762291,33.44,75515.69,32.2,-0.14579,0.00012,13.41811]
[1779505768335,33.43,75515.73,32.2,-0.14575,0.00012,13.4152]
[1779505772539,33.43,75515.77,32.2,-0.14568,0.00012,13.40919]
[1779505778405,33.42,75515.9,32.2,-0.14562,0.00012,13.40524]
[1779505783440,33.42,75515.63,32.2,-0.14562,0.00012,13.40491]
[1779505786053,33.42,75515.59,32.2,-0.14561,0.00012,13.40474]
[1779505791496,33.41,75512.97,32.2,-0.14587,0.00012,13.41995]
[1779505801566,33.4,75512.97,32.2,-0.14579,0.00012,13.41531]
[1779505803075,33.4,75512.97,32.2,-0.14579,0.00012,13.41531]
[1779505809622,33.39,75512.97,32.2,-0.14573,0.00012,13.41172]
[1779505815664,33.38,75512.27,32.2,-0.14577,0.00012,13.41402]
[1779505821706,33.38,75512.31,32.2,-0.14572,0.00012,13.41068]
[1779505827747,33.37,75512.27,32.2,-0.14568,0.00012,13.4084]
[1779505835805,33.36,75513.05,32.2,-0.1455,0.00012,13.39519]
[1779505840842,33.36,75512.63,32.2,-0.14552,0.00012,13.39615]
[1779505845877,33.35,75512.61,32.2,-0.14549,0.00012,13.3943]
[1779505848089,33.35,75512.61,32.2,-0.14549,0.00012,13.3943]
[1779505848111,33.35,75512.61,32.2,-0.14549,0.00012,13.3943]
[1779505848187,33.35,75512.89,32.2,-0.14544,0.00012,13.39154]
[1779505853938,33.35,75505.9,32.2,-0.14623,0.00012,13.43905]
[1779505858449,33.35,75504.93,32.2,-0.14632,0.00012,13.44461]
[1779505858783,33.35,75504.93,32.2,-0.14632,0.00012,13.44461]
[1779505858972,33.34,75504.86,32.2,-0.14632,0.00012,13.44464]
[1779505865015,33.34,75505.36,32.2,-0.14622,0.00012,13.43836]
[1779505866691,33.34,75505.42,32.2,-0.14621,0.00012,13.43748]
[1779505867028,33.34,75505.43,32.2,-0.1462,0.00012,13.43696]
[1779505870810,33.34,75505.38,32.2,-0.14619,0.00012,13.43668]
[1779505871056,33.33,75505.45,32.2,-0.14617,0.00012,13.43556]
[1779505876091,33.33,75506.79,32.2,-0.14599,0.00012,13.42414]
[1779505881126,33.32,75506.92,32.2,-0.14594,0.00012,13.4214]
[1779505883820,33.32,75507.55,32.2,-0.14586,0.00012,13.41625]
[1779505888860,33.32,75509.69,32.2,-0.14558,0.00012,13.39953]
[1779505891422,33.32,75509.69,32.2,-0.14557,0.00012,13.39923]
[1779505891522,33.32,75509.69,32.2,-0.14553,0.00012,13.39423]
[1779505898245,33.31,75509.69,32.2,-0.14551,0.00012,13.39287]
[1779505903280,33.31,75513.06,32.2,-0.1451,0.00012,13.36827]
[1779505905791,33.31,75513.06,32.2,-0.1451,0.00012,13.36827]
[1779505906492,33.31,75513.06,32.2,-0.14509,0.00012,13.36789]
[1779505906857,33.31,75513.06,32.2,-0.14509,0.00012,13.36789]
[1779505910584,33.31,75513.5,32.2,-0.14504,0.00012,13.36439]
[1779505912838,33.31,75513.71,32.2,-0.14501,0.00012,13.36279]
[1779505923421,33.31,75514.95,32.2,-0.14484,0.00012,13.35263]
[1779505927871,33.31,75514.95,32.2,-0.14484,0.00012,13.35263]
[1779505927950,33.31,75514.95,32.2,-0.14483,0.00012,13.35215]
[1779505936512,33.3,75517.81,32.2,-0.14446,0.00012,13.32943]
[1779505944567,33.29,75518.03,32.2,-0.14439,0.00012,13.32537]
[1779505949611,33.29,75518.1,32.2,-0.14436,0.00012,13.32334]
[1779505954795,33.29,75518.1,32.2,-0.14431,0.00012,13.31802]
[1779505960733,33.28,75518.76,32.2,-0.1442,0.00012,13.31128]
[1779505965628,33.28,75521.34,32.2,-0.14388,0.00012,13.29163]
[1779505966851,33.28,75520.65,32.2,-0.14395,0.00012,13.29624]
[1779505972772,33.28,75519.43,32.2,-0.14406,0.00012,13.30245]
[1779505976917,33.27,75519.5,32.2,-0.14403,0.00012,13.30111]
[1779505976924,33.27,75519.5,32.2,-0.14403,0.00012,13.30111]
[1779505976928,33.27,75519.5,32.2,-0.14403,0.00012,13.30111]
[1779505976943,33.27,75519.5,32.2,-0.14403,0.00012,13.30111]
[1779505977126,33.27,75520.6,32.2,-0.1439,0.00012,13.29278]
[1779505977821,33.27,75520.6,32.2,-0.1439,0.00012,13.29278]
[1779505977875,33.27,75526.63,32.2,-0.14319,0.00012,13.24963]
[1779505981074,33.27,75528.57,32.2,-0.14296,0.00012,13.23571]
[1779505981174,33.27,75528.35,32.2,-0.14298,0.00012,13.23688]
[1779505982381,33.27,75528.78,32.2,-0.14293,0.00012,13.23384]
[1779505983159,33.27,75528.93,32.2,-0.1429,0.00012,13.23212]
[1779505988186,33.27,75528.85,32.2,-0.1429,0.00012,13.2317]
[1779505993367,33.26,75529.34,32.2,-0.14283,0.00012,13.22744]
[1779505995646,33.26,75529.43,32.2,-0.14281,0.00012,13.22641]
[1779505995747,33.26,75529.43,32.2,-0.14281,0.00012,13.22621]
[1779506000971,33.26,75529.28,32.2,-0.14278,0.00012,13.22449]
[1779506013058,33.24,75529.79,32.2,-0.1426,0.00012,13.21107]
[1779506023128,33.23,75529.94,32.2,-0.14251,0.00012,13.20578]
[1779506025325,33.23,75529.91,32.2,-0.14251,0.00012,13.20558]
[1779506028903,33.23,75529.91,32.2,-0.1425,0.00012,13.20517]
[1779506037229,33.22,75530.22,32.2,-0.14239,0.00012,13.19811]
[1779506042264,33.22,75530.27,32.2,-0.14235,0.00012,13.19582]
[1779506047299,33.21,75530.47,32.2,-0.1423,0.00012,13.19249]
[1779506052334,33.21,75530.8,32.2,-0.14223,0.00012,13.18829]
[1779506055605,33.21,75531.29,32.2,-0.14216,0.00012,13.18372]
[1779506055608,33.21,75531.29,32.2,-0.14216,0.00012,13.18372]
[1779506062393,33.2,75531.87,32.2,-0.14206,0.00012,13.17745]
[1779506064473,33.2,75530.81,32.2,-0.14216,0.00012,13.18389]
[1779506065426,33.2,75530.84,32.2,-0.14215,0.00012,13.18315]
[1779506068677,33.19,75530.89,32.2,-0.14212,0.00012,13.18123]
[1779506068823,33.19,75530.89,32.2,-0.14212,0.00012,13.18123]
[1779506072700,33.19,75530.82,32.2,-0.14211,0.00012,13.18068]
[1779506072712,33.19,75530.82,32.2,-0.14211,0.00012,13.18068]
[1779506072799,33.19,75530.82,32.2,-0.14206,0.00012,13.17524]
[1779506079524,33.18,75530.83,32.2,-0.14202,0.00012,13.17273]
[1779506084559,33.18,75530.86,32.2,-0.14199,0.00012,13.17082]
[1779506087118,33.18,75530.86,32.2,-0.14199,0.00012,13.17082]
[1779506087219,33.18,75530.83,32.2,-0.14197,0.00012,13.17001]
[1779506092615,33.17,75531.24,32.2,-0.14189,0.00012,13.16475]
[1779506097836,33.17,75531.21,32.2,-0.14186,0.00012,13.16311]
[1779506103218,33.16,75531.09,32.2,-0.14184,0.00012,13.16166]
[1779506109149,33.16,75523.8,32.2,-0.14264,0.00012,13.21087]
[1779506109286,33.16,75523.8,32.2,-0.14264,0.00012,13.21087]
[1779506109388,33.15,75523.8,32.2,-0.14262,0.00012,13.20929]
[1779506110514,33.15,75523.3,32.2,-0.14268,0.00012,13.21283]
[1779506111099,33.15,75523.3,32.2,-0.14268,0.00012,13.21283]
[1779506111873,33.15,75522.04,32.2,-0.14281,0.00012,13.22104]
[1779506112064,33.15,75521.63,32.2,-0.14285,0.00012,13.22357]
[1779506113938,33.15,75521.39,32.2,-0.14288,0.00012,13.22528]
[1779506114011,33.15,75520.76,32.2,-0.14294,0.00012,13.22871]
[1779506120409,33.15,75512.61,32.2,-0.14387,0.00012,13.28516]
[1779506128868,33.13,75510.25,32.2,-0.14405,0.00012,13.29652]
[1779506134749,33.13,75510.19,32.2,-0.144,0.00012,13.291]
[1779506139945,33.12,75503.88,32.2,-0.14467,0.00012,13.33155]
[1779506142003,33.12,75503.23,32.2,-0.14474,0.00012,13.3356]
[1779506145645,33.12,75503.13,32.2,-0.14472,0.00012,13.33444]
[1779506150769,33.11,75505.15,32.2,-0.14445,0.00012,13.31831]
[1779506156057,33.11,75505.31,32.2,-0.1444,0.00012,13.31489]
[1779506161092,33.1,75507.18,32.2,-0.14415,0.00012,13.29999]
[1779506165834,33.1,75511.45,32.2,-0.14363,0.00012,13.26849]
[1779506167369,33.1,75511.62,32.2,-0.14361,0.00012,13.26701]
[1779506172050,33.1,75512.98,32.2,-0.14343,0.00012,13.256]
[1779506172828,33.1,75514.06,32.2,-0.1433,0.00012,13.24806]
[1779506173744,33.1,75515.47,32.2,-0.14313,0.00012,13.23779]
[1779506175415,33.1,75515.23,32.2,-0.14316,0.00012,13.23925]
[1779506175515,33.09,75515.24,32.2,-0.14315,0.00012,13.23894]
[1779506181118,33.09,75515.39,32.2,-0.1431,0.00012,13.23592]
[1779506186268,33.08,75515.33,32.2,-0.14306,0.00012,13.233]
[1779506192310,33.08,75515.46,32.2,-0.14296,0.00012,13.22485]
[1779506193423,33.08,75515.46,32.2,-0.14296,0.00012,13.22485]
[1779506193471,33.08,75515.46,32.2,-0.14296,0.00012,13.22485]
[1779506199359,32.99,75519.82,32.2,-0.14186,0.00012,13.15692]
[1779506205401,32.96,75519.65,32.2,-0.14167,0.00012,13.1448]
[1779506210436,32.94,75516.8,32.2,-0.1418,0.00012,13.15231]
[1779506220506,32.92,75517.87,32.2,-0.14158,0.00012,13.13912]
[1779506225541,32.92,75517.79,32.2,-0.14155,0.00012,13.13689]
[1779506235612,32.9,75518.01,32.2,-0.14143,0.00012,13.12974]
[1779506240648,32.9,75517.87,32.2,-0.14141,0.00012,13.12793]
[1779506245682,32.89,75517.93,32.2,-0.14135,0.00012,13.12469]
[1779506251244,32.89,75518.29,32.2,-0.14128,0.00012,13.11987]
[1779506256760,32.88,75519.09,32.2,-0.14109,0.00012,13.1059]
[1779506261795,32.87,75520.0,32.2,-0.14094,0.00012,13.09669]
[1779506267544,32.87,75519.83,32.2,-0.14092,0.00012,13.09577]
[1779506272872,32.86,75520.5,32.2,-0.14079,0.00012,13.08725]
[1779506279941,32.85,75521.08,32.2,-0.14068,0.00012,13.08099]
[1779506288984,32.84,75520.99,32.2,-0.1406,0.00012,13.07551]
[1779506294022,32.84,75524.17,32.2,-0.14019,0.00012,13.05047]
[1779506299059,32.83,75529.34,32.2,-0.13956,0.00012,13.01131]
[1779506304690,32.83,75530.6,32.2,-0.13939,0.00012,13.00078]
[1779506312500,32.82,75530.82,32.2,-0.13934,0.00012,12.99744]
[1779506320207,32.81,75532.72,32.2,-0.13902,0.00012,12.97546]
[1779506325242,32.81,75532.78,32.2,-0.13899,0.00012,12.97349]
[1779506330277,32.81,75532.8,32.2,-0.13896,0.00012,12.97155]
[1779506336319,32.8,75533.85,32.2,-0.13881,0.00012,12.96228]
[1779506341356,32.8,75534.11,32.2,-0.13876,0.00012,12.95904]
[1779506348405,32.8,75534.11,32.2,-0.13873,0.00012,12.95717]
[1779506353440,32.79,75533.97,32.2,-0.13872,0.00012,12.95686]
[1779506358475,32.79,75531.83,32.2,-0.13895,0.00012,12.97084]
[1779506363510,32.79,75531.48,32.2,-0.13897,0.00012,12.97198]
[1779506364301,32.79,75531.48,32.2,-0.13897,0.00012,12.97198]
[1779506364517,32.79,75533.38,32.2,-0.13874,0.00012,12.95812]
[1779506369552,32.78,75536.98,32.2,-0.13831,0.00011,12.93101]
[1779506371591,32.78,75536.84,32.2,-0.13832,0.00011,12.93176]
[1779506373353,32.78,75538.23,32.2,-0.13812,0.00011,12.91691]
[1779506373360,32.78,75538.23,32.2,-0.13812,0.00011,12.91691]
[1779506373488,32.78,75538.23,32.2,-0.13812,0.00011,12.91691]
[1779506375666,32.78,75538.16,32.2,-0.13812,0.00011,12.91717]
[1779506375767,32.78,75538.16,32.2,-0.13811,0.00011,12.91671]
[1779506381636,32.78,75540.11,32.2,-0.13786,0.00011,12.90074]
[1779506387678,32.77,75540.22,32.2,-0.13782,0.00011,12.89802]
[1779506388634,32.77,75540.22,32.2,-0.13782,0.00011,12.89802]
[1779506388685,32.77,75534.04,32.2,-0.13852,0.00012,12.94193]
[1779506389570,32.77,75534.04,32.2,-0.13852,0.00012,12.94193]
[1779506389819,32.77,75529.43,32.2,-0.13905,0.00012,12.97468]
[1779506389989,32.77,75529.43,32.2,-0.13905,0.00012,12.97468]
[1779506390242,32.77,75529.43,32.2,-0.13905,0.00012,12.97468]
[1779506390757,32.77,75529.43,32.2,-0.13905,0.00012,12.97468]
[1779506392876,32.77,75517.53,32.2,-0.14041,0.00012,13.05887]
[1779506400769,32.76,75519.8,32.2,-0.14009,0.00012,13.03932]
[1779506406912,32.76,75520.15,32.2,-0.14003,0.00012,13.03525]
[1779506412853,32.75,75523.37,32.2,-0.13961,0.00012,13.00916]
[1779506419791,32.75,75524.41,32.2,-0.13947,0.00012,13.00071]
[1779506419793,32.75,75524.41,32.2,-0.13947,0.00012,13.00071]
[1779506429616,32.74,75526.81,32.2,-0.13914,0.00012,12.97989]
[1779506429875,32.74,75526.85,32.2,-0.13912,0.00012,12.97906]
[1779506435025,32.74,75527.42,32.2,-0.139,0.00012,12.96925]
[1779506440060,32.73,75528.09,32.2,-0.1389,0.00012,12.96323]
[1779506445097,32.73,75527.84,32.2,-0.13891,0.00012,12.96384]
[1779506450132,32.73,75527.93,32.2,-0.13889,0.00012,12.96205]
[1779506456784,32.73,75530.42,32.2,-0.13858,0.00012,12.94313]
[1779506462924,32.72,75531.89,32.2,-0.13839,0.00012,12.93124]
[1779506462931,32.72,75531.89,32.2,-0.13839,0.00012,12.93124]
[1779506467989,32.72,75532.35,32.2,-0.13832,0.00012,12.92683]
[1779506469078,32.72,75533.1,32.2,-0.13823,0.00012,12.92145]
[1779506471843,32.72,75534.77,32.2,-0.13804,0.00012,12.90914]
[1779506473430,32.72,75535.58,32.2,-0.13794,0.00011,12.90302]
[1779506473432,32.72,75535.58,32.2,-0.13794,0.00011,12.90302]
[1779506479458,32.72,75537.44,32.2,-0.13771,0.00011,12.88891]
[1779506484872,32.72,75539.38,32.2,-0.13748,0.00011,12.87445]
[1779506484875,32.72,75539.38,32.2,-0.13748,0.00011,12.87445]
[1779506485378,32.72,75539.55,32.2,-0.13745,0.00011,12.87273]
[1779506490413,32.71,75540.14,32.2,-0.13736,0.00011,12.867]
[1779506495448,32.71,75537.73,32.2,-0.13758,0.00011,12.87838]
[1779506500483,32.71,75537.35,32.2,-0.1376,0.00011,12.8795]
[1779506507538,32.7,75537.53,32.2,-0.13757,0.00011,12.87757]
[1779506515589,32.7,75537.65,32.2,-0.13749,0.00011,12.87263]
[1779506520626,32.69,75538.26,32.2,-0.13739,0.00011,12.86673]
[1779506525663,32.69,75538.59,32.2,-0.13733,0.00011,12.86289]
[1779506535734,32.68,75540.82,32.2,-0.13704,0.00011,12.8442]
[1779506540769,32.68,75547.48,32.2,-0.13625,0.00011,12.79515]
[1779506546811,32.68,75547.1,32.2,-0.13628,0.00011,12.7966]
[1779506552852,32.67,75547.24,32.2,-0.1362,0.00011,12.78989]
[1779506557889,32.67,75541.25,32.2,-0.13687,0.00011,12.83155]
[1779506562924,32.67,75540.99,32.2,-0.13688,0.00011,12.83203]
[1779506567959,32.67,75541.45,32.2,-0.1368,0.00011,12.82739]
[1779506572994,32.66,75540.98,32.2,-0.13684,0.00011,12.82943]
[1779506578030,32.66,75541.06,32.2,-0.13681,0.00011,12.82753]
[1779506580734,32.66,75541.06,32.2,-0.13681,0.00011,12.82753]
[1779506580736,32.66,75541.06,32.2,-0.13681,0.00011,12.82753]
[1779506580962,32.66,75541.06,32.2,-0.13681,0.00011,12.82753]
[1779506580782,32.66,75541.06,32.2,-0.13679,0.00011,12.82675]
[1779506581056,32.66,75541.06,32.2,-0.13679,0.00011,12.82675]
[1779506581457,32.66,75541.06,32.2,-0.13679,0.00011,12.82675]
[1779506582429,32.66,75532.98,32.2,-0.13772,0.00012,12.88461]
[1779506583976,32.66,75526.85,32.2,-0.13842,0.00012,12.92845]
[1779506585889,32.66,75526.62,32.2,-0.13845,0.00012,12.92991]
[1779506588226,32.66,75526.74,32.2,-0.13843,0.00012,12.92849]
[1779506594585,32.65,75524.44,32.2,-0.13868,0.00012,12.94402]
[1779506600676,32.65,75522.89,32.2,-0.13883,0.00012,12.95362]
[1779506605885,32.65,75517.52,32.2,-0.13943,0.00012,12.99096]
[1779506611262,32.64,75522.04,32.2,-0.13884,0.00012,12.95219]
[1779506614848,32.64,75521.29,32.2,-0.13892,0.00012,12.95713]
[1779506620325,32.64,75523.66,32.2,-0.13862,0.00012,12.93852]
[1779506625772,32.64,75524.55,32.2,-0.13851,0.00012,12.93112]
[1779506631403,32.63,75524.73,32.2,-0.13847,0.00012,12.92868]
[1779506637192,32.63,75522.16,32.2,-0.13875,0.00012,12.94633]
[1779506642483,32.63,75522.19,32.2,-0.13872,0.00012,12.94462]
[1779506647518,32.63,75521.98,32.2,-0.13873,0.00012,12.94514]
[1779506653560,32.62,75521.54,32.2,-0.13876,0.00012,12.94698]
[1779506658679,32.62,75521.81,32.2,-0.13873,0.00012,12.94467]
[1779506664637,32.62,75522.32,32.2,-0.13864,0.00012,12.93944]
[1779506669672,32.62,75523.32,32.2,-0.13851,0.00012,12.93137]
[1779506675728,32.62,75522.74,32.2,-0.13858,0.00012,12.93537]
[1779506677520,32.62,75522.74,32.2,-0.13852,0.00012,12.9299]
[1779506678783,32.62,75522.74,32.2,-0.13852,0.00012,12.9299]
[1779506680566,32.61,75522.78,32.2,-0.13851,0.00012,12.9291]
[1779506684138,32.61,75522.78,32.2,-0.13851,0.00012,12.92893]
[1779506689816,32.61,75511.79,32.2,-0.13975,0.00012,13.00617]
[1779506692839,32.61,75511.52,32.2,-0.13978,0.00012,13.00754]
[1779506692991,32.61,75511.52,32.2,-0.13978,0.00012,13.00754]
[1779506693015,32.61,75511.52,32.2,-0.13978,0.00012,13.00754]
[1779506693075,32.61,75511.52,32.2,-0.13978,0.00012,13.00754]
[1779506693018,32.61,75521.59,32.2,-0.1386,0.00012,12.93478]
[1779506693844,32.61,75531.55,32.2,-0.13745,0.00012,12.86295]
[1779506697697,32.61,75531.35,32.2,-0.13747,0.00012,12.8641]
[1779506699060,32.61,75531.35,32.2,-0.13747,0.00012,12.864]
[1779506703793,32.61,75524.91,32.2,-0.1382,0.00012,12.90967]
[1779506710972,32.6,75515.82,32.2,-0.13923,0.00012,12.97348]
[1779506713638,32.6,75515.3,32.2,-0.13928,0.00012,12.97674]
[1779506719032,32.6,75515.06,32.2,-0.13929,0.00012,12.9775]
[1779506724446,32.6,75515.72,32.2,-0.13919,0.00012,12.97122]
[1779506729902,32.59,75521.43,32.2,-0.13851,0.00012,12.92856]
[1779506735140,32.59,75522.64,32.2,-0.13831,0.00012,12.91425]
[1779506737927,32.59,75522.93,32.2,-0.13827,0.00012,12.91179]
[1779506744171,32.59,75522.94,32.2,-0.13825,0.00012,12.9106]
[1779506750244,32.58,75522.35,32.2,-0.1383,0.00012,12.91356]
[1779506755280,32.58,75522.83,32.2,-0.13823,0.00012,12.90919]
[1779506761188,32.58,75521.73,32.2,-0.13834,0.00012,12.91621]
[1779506764544,32.58,75520.35,32.2,-0.13849,0.00012,12.92538]
[1779506767768,32.58,75520.16,32.2,-0.13851,0.00012,12.92636]
[1779506772773,32.57,75517.46,32.2,-0.1388,0.00012,12.94476]
[1779506777830,32.57,75517.65,32.2,-0.13876,0.00012,12.94227]
[1779506779875,32.57,75515.69,32.2,-0.13898,0.00012,12.95593]
[1779506781838,32.57,75515.43,32.2,-0.13901,0.00012,12.95733]
[1779506783554,32.57,75515.43,32.2,-0.139,0.00012,12.95686]
[1779506789810,32.57,75515.49,32.2,-0.13897,0.00012,12.95503]
[1779506798582,32.56,75515.49,32.2,-0.1389,0.00012,12.94838]
[1779506803617,32.56,75517.28,32.2,-0.13867,0.00012,12.93442]
[1779506804231,32.56,75517.28,32.2,-0.13867,0.00012,12.93442]
[1779506809523,32.56,75517.71,32.2,-0.13861,0.00012,12.93036]
[1779506815331,32.55,75517.37,32.2,-0.13863,0.00012,12.93169]
[1779506820736,32.55,75515.73,32.2,-0.1388,0.00012,12.94213]
[1779506825771,32.55,75515.51,32.2,-0.13881,0.00012,12.94265]
[1779506832824,32.55,75515.95,32.2,-0.13873,0.00012,12.9379]
[1779506837859,32.54,75516.34,32.2,-0.13867,0.00012,12.93398]
[1779506842894,32.54,75516.34,32.2,-0.13865,0.00012,12.93292]
[1779506847929,32.54,75516.28,32.2,-0.13864,0.00012,12.93231]
[1779506857999,32.53,75516.09,32.2,-0.1386,0.00012,12.92723]
[1779506863034,32.53,75516.43,32.2,-0.13854,0.00012,12.92382]
[1779506868069,32.53,75516.41,32.2,-0.13853,0.00012,12.92304]
[1779506876954,32.53,75516.41,32.2,-0.13853,0.00012,12.92304]
[1779506885188,32.52,75518.63,32.2,-0.13822,0.00012,12.904]
[1779506893244,32.52,75519.31,32.2,-0.13813,0.00012,12.89791]
[1779506898279,32.52,75519.49,32.2,-0.13809,0.00012,12.89593]
[1779506903314,32.52,75519.79,32.2,-0.13805,0.00012,12.89306]
[1779506908349,32.52,75519.64,32.2,-0.13806,0.00012,12.89345]
[1779506916574,32.52,75519.69,32.2,-0.138,0.00012,12.88813]
[1779506916583,32.52,75519.69,32.2,-0.138,0.00012,12.88813]
[1779506928489,32.51,75524.68,32.2,-0.1374,0.00012,12.85056]
[1779506934118,32.51,75524.68,32.2,-0.1374,0.00012,12.85056]
[1779506944967,32.51,75526.04,32.2,-0.13723,0.00012,12.84]
[1779506951315,32.51,75527.22,32.2,-0.13709,0.00012,12.83083]
[1779506960714,32.51,75528.42,32.2,-0.13694,0.00012,12.82177]
[1779506964560,32.51,75529.18,32.2,-0.13685,0.00012,12.81616]
[1779506969784,32.51,75529.85,32.2,-0.13677,0.00012,12.81106]
[1779506974819,32.51,75529.68,32.2,-0.13675,0.00012,12.80764]
[1779506979827,32.51,75529.59,32.2,-0.13676,0.00012,12.80811]
[1779506984890,32.51,75532.13,32.2,-0.13646,0.00012,12.78959]
[1779506990282,32.51,75532.09,32.2,-0.13646,0.00012,12.78976]
[1779506995969,32.5,75531.96,32.2,-0.13647,0.00012,12.79044]
[1779506997630,32.5,75524.98,32.2,-0.13728,0.00012,12.84073]
[1779506999064,32.5,75521.76,32.2,-0.13765,0.00012,12.86384]
[1779506999552,32.5,75520.16,32.2,-0.13783,0.00012,12.87525]
[1779506999824,32.5,75520.16,32.2,-0.13783,0.00012,12.87525]
[1779507002013,32.5,75510.78,32.2,-0.13891,0.00012,12.94234]
[1779507007048,32.5,75516.33,32.2,-0.13825,0.00012,12.90121]
[1779507008157,32.5,75516.33,32.2,-0.13825,0.00012,12.90121]
[1779507008158,32.5,75516.33,32.2,-0.13825,0.00012,12.90121]
[1779507014097,32.5,75516.35,32.2,-0.13823,0.00012,12.89992]
[1779507019132,32.5,75524.32,32.2,-0.1373,0.00012,12.84172]
[1779507022519,32.5,75528.87,32.2,-0.13677,0.00012,12.80877]
[1779507028640,32.5,75529.97,32.2,-0.13664,0.00012,12.80066]
[1779507028648,32.5,75529.97,32.2,-0.13664,0.00012,12.80066]
[1779507034237,32.5,75531.6,32.2,-0.13641,0.00012,12.78441]
[1779507039272,32.5,75532.93,32.2,-0.13626,0.00012,12.77479]
[1779507046841,32.5,75533.28,32.2,-0.13622,0.00011,12.77224]
[1779507054377,32.5,75533.54,32.2,-0.13619,0.00011,12.77027]
[1779507059412,32.5,75533.4,32.2,-0.1362,0.00011,12.77119]
[1779507064447,32.5,75534.98,32.2,-0.13602,0.00011,12.75969]
[1779507069484,32.49,75536.27,32.2,-0.13587,0.00011,12.75036]
[1779507074519,32.49,75535.84,32.2,-0.13592,0.00011,12.75342]
[1779507075920,32.49,75535.84,32.2,-0.13592,0.00011,12.75342]
[1779507081570,32.49,75535.68,32.2,-0.13594,0.00011,12.75451]
[1779507086800,32.49,75535.68,32.2,-0.13594,0.00011,12.75451]
[1779507086802,32.49,75535.68,32.2,-0.13594,0.00011,12.75451]
[1779507092647,32.49,75536.84,32.2,-0.13577,0.00011,12.74177]
[1779507098688,32.5,75536.6,32.2,-0.1358,0.00011,12.7437]
[1779507101864,32.5,75536.6,32.2,-0.1358,0.00011,12.74378]
[1779507107752,32.5,75537.35,32.2,-0.13572,0.00011,12.73865]
[1779507108608,32.5,75537.35,32.2,-0.13572,0.00011,12.73865]
[1779507108978,32.5,75537.35,32.2,-0.13572,0.00011,12.73865]
[1779507113181,32.5,75539.5,32.2,-0.13547,0.00011,12.72338]
[1779507113193,32.5,75539.5,32.2,-0.13548,0.00011,12.72352]
[1779507118829,32.5,75539.39,32.2,-0.13548,0.00011,12.72375]
[1779507123864,32.49,75539.95,32.2,-0.13541,0.00011,12.71917]
[1779507128899,32.49,75542.03,32.2,-0.13516,0.00011,12.70368]
[1779507133934,32.49,75541.47,32.2,-0.13522,0.00011,12.70729]
[1779507137311,32.49,75541.46,32.2,-0.13522,0.00011,12.70718]
[1779507142764,32.49,75549.73,32.2,-0.13427,0.00011,12.64723]
[1779507148632,32.49,75549.63,32.2,-0.13428,0.00011,12.64787]
[1779507154076,32.49,75550.97,32.2,-0.13408,0.00011,12.63366]
[1779507159111,32.49,75552.38,32.2,-0.13392,0.00011,12.62342]
[1779507164145,32.49,75552.99,32.2,-0.13385,0.00011,12.61903]
[1779507169181,32.49,75553.62,32.2,-0.13378,0.00011,12.61459]
[1779507174215,32.49,75554.99,32.2,-0.13363,0.00011,12.60491]
[1779507176047,32.49,75555.81,32.2,-0.13354,0.00011,12.59905]
[1779507176057,32.49,75555.81,32.2,-0.13354,0.00011,12.59905]
[1779507176339,32.49,75557.07,32.2,-0.1334,0.00011,12.59005]
[1779507178467,32.49,75558.44,32.2,-0.13324,0.00011,12.57989]
[1779507178849,32.49,75560.9,32.2,-0.13295,0.00011,12.56191]
[1779507179007,32.49,75560.9,32.2,-0.13295,0.00011,12.56191]
[1779507180607,32.49,75561.04,32.2,-0.13293,0.00011,12.56063]
[1779507180717,32.49,75561.25,32.2,-0.13291,0.00011,12.55884]
[1779507183250,32.49,75567.57,32.2,-0.13218,0.00011,12.51291]
[1779507188503,32.49,75563.04,32.2,-0.13268,0.00011,12.54442]
[1779507195366,32.48,75562.61,32.2,-0.1327,0.00011,12.54544]
[1779507196347,32.48,75562.61,32.2,-0.1327,0.00011,12.54544]
[1779507196768,32.48,75562.64,32.2,-0.13269,0.00011,12.54494]
[1779507197097,32.48,75562.64,32.2,-0.13269,0.00011,12.54494]
[1779507203948,32.48,75563.02,32.2,-0.13262,0.00011,12.54078]
[1779507210023,32.47,75562.64,32.2,-0.13264,0.00011,12.54176]
[1779507215506,32.47,75562.46,32.2,-0.13259,0.00011,12.53626]
[1779507222555,32.46,75562.74,32.2,-0.13252,0.00011,12.53217]
[1779507228926,32.46,75562.59,32.2,-0.13252,0.00011,12.53207]
[1779507236653,32.46,75562.59,32.2,-0.13248,0.00011,12.52913]
[1779507242695,32.45,75562.43,32.2,-0.13247,0.00011,12.52853]
[1779507246554,32.45,75562.43,32.2,-0.13247,0.00011,12.52853]
[1779507247470,32.45,75562.64,32.2,-0.13243,0.00011,12.52584]
[1779507252765,32.45,75562.71,32.2,-0.13239,0.00011,12.52361]
[1779507257782,32.45,75562.71,32.2,-0.13239,0.00011,12.52361]
[1779507266867,32.44,75562.78,32.2,-0.13232,0.00011,12.51912]
[1779507272677,32.43,75562.72,32.2,-0.13227,0.00011,12.51401]
[1779507277944,32.43,75562.72,32.2,-0.13227,0.00011,12.51346]
[1779507279549,32.43,75562.75,32.2,-0.13224,0.00011,12.51188]
[1779507279599,32.43,75562.75,32.2,-0.13224,0.00011,12.51188]
[1779507281595,32.43,75562.76,32.2,-0.13223,0.00011,12.51126]
[1779507289023,32.42,75561.47,32.2,-0.13234,0.00011,12.51813]
[1779507292859,32.42,75561.32,32.2,-0.13234,0.00011,12.51836]
[1779507298086,32.42,75561.04,32.2,-0.13235,0.00011,12.51871]
[1779507304132,32.42,75560.82,32.2,-0.13235,0.00011,12.51864]
[1779507314202,32.41,75560.99,32.2,-0.13229,0.00011,12.51469]
[1779507319237,32.41,75559.82,32.2,-0.1324,0.00011,12.5215]
[1779507324806,32.4,75560.26,32.2,-0.13233,0.00011,12.51722]
[1779507329916,32.4,75559.48,32.2,-0.13239,0.00011,12.52123]
[1779507335846,32.4,75559.28,32.2,-0.13236,0.00011,12.51694]
[1779507341393,32.39,75562.61,32.2,-0.13196,0.00011,12.49132]
[1779507346428,32.39,75567.28,32.2,-0.13142,0.00011,12.45679]
[1779507347188,32.39,75567.28,32.2,-0.13142,0.00011,12.45679]
[1779507347435,32.39,75567.01,32.2,-0.13145,0.00011,12.45858]
[1779507352470,32.39,75562.66,32.2,-0.13191,0.00011,12.48799]
[1779507356332,32.39,75562.5,32.2,-0.13191,0.00011,12.48835]
[1779507356498,32.38,75562.85,32.2,-0.13186,0.00011,12.48505]
[1779507361533,32.38,75563.01,32.2,-0.13183,0.00011,12.48316]
[1779507362845,32.38,75562.9,32.2,-0.13184,0.00011,12.48382]
[1779507369589,32.38,75563.53,32.2,-0.13176,0.00011,12.47842]
[1779507371696,32.38,75563.75,32.2,-0.13173,0.00011,12.47672]
[1779507372866,32.38,75564.99,32.2,-0.13159,0.00011,12.46758]
[1779507372867,32.38,75564.99,32.2,-0.13159,0.00011,12.46758]
[1779507375443,32.38,75565.16,32.2,-0.13157,0.00011,12.46617]
[1779507377646,32.38,75565.04,32.2,-0.13158,0.00011,12.46686]
[1779507383687,32.38,75565.68,32.2,-0.1315,0.00011,12.46169]
[1779507383860,32.38,75565.68,32.2,-0.1315,0.00011,12.46169]
[1779507388102,32.38,75567.54,32.2,-0.13128,0.00011,12.44804]
[1779507392594,32.38,75570.25,32.2,-0.13094,0.00011,12.42396]
[1779507392866,32.38,75569.9,32.2,-0.13098,0.00011,12.42646]
[1779507394533,32.38,75569.07,32.2,-0.13107,0.00011,12.43241]
[1779507400820,32.38,75569.11,32.2,-0.13106,0.00011,12.43188]
[1779507405855,32.38,75568.84,32.2,-0.13109,0.00011,12.43362]
[1779507410890,32.38,75568.92,32.2,-0.13108,0.00011,12.43284]
[1779507415925,32.38,75569.39,32.2,-0.13102,0.00011,12.42926]
[1779507421967,32.37,75567.96,32.2,-0.13118,0.00011,12.43933]
[1779507424940,32.37,75565.59,32.2,-0.13144,0.00011,12.45628]
[1779507429150,32.37,75566.63,32.2,-0.13132,0.00011,12.44849]
[1779507433562,32.37,75568.61,32.2,-0.1311,0.00011,12.43403]
[1779507433570,32.37,75568.61,32.2,-0.1311,0.00011,12.43403]
[1779507439087,32.37,75565.84,32.2,-0.1314,0.00011,12.45358]
[1779507443033,32.37,75565.93,32.2,-0.13139,0.00011,12.45279]
[1779507447106,32.37,75568.37,32.2,-0.13111,0.00011,12.43488]
[1779507452479,32.37,75568.37,32.2,-0.13107,0.00011,12.43026]
[1779507458230,32.37,75569.39,32.2,-0.13095,0.00011,12.42269]
[1779507463265,32.37,75568.61,32.2,-0.13104,0.00011,12.42817]
[1779507465361,32.37,75568.39,32.2,-0.13106,0.00011,12.42972]
[1779507471322,32.37,75569.22,32.2,-0.13096,0.00011,12.42351]
[1779507477364,32.37,75568.2,32.2,-0.13108,0.00011,12.43064]
[1779507482383,32.37,75568.89,32.2,-0.131,0.00011,12.42551]
[1779507482828,32.37,75568.89,32.2,-0.131,0.00011,12.42551]
[1779507484831,32.37,75568.99,32.2,-0.13098,0.00011,12.42472]
[1779507490455,32.37,75568.7,32.2,-0.13101,0.00011,12.42656]
[1779507495604,32.37,75568.97,32.2,-0.13098,0.00011,12.42448]
[1779507497192,32.37,75568.89,32.2,-0.13099,0.00011,12.42499]
[1779507502540,32.37,75568.41,32.2,-0.13104,0.00011,12.42823]
[1779507507575,32.37,75568.48,32.2,-0.13103,0.00011,12.42754]
[1779507510982,32.37,75568.75,32.2,-0.131,0.00011,12.4255]
[1779507511603,32.37,75568.76,32.2,-0.13096,0.00011,12.42086]
[1779507512548,32.37,75568.76,32.2,-0.13096,0.00011,12.42086]
[1779507517646,32.36,75568.76,32.2,-0.13094,0.00011,12.41994]
[1779507522681,32.36,75567.95,32.2,-0.13102,0.00011,12.42504]
[1779507527468,32.36,75567.95,32.2,-0.13102,0.00011,12.42474]
[1779507527476,32.36,75567.95,32.2,-0.13101,0.00011,12.42428]
[1779507528248,32.36,75567.95,32.2,-0.13101,0.00011,12.42428]
[1779507528808,32.36,75567.95,32.2,-0.13101,0.00011,12.42428]
[1779507534765,32.36,75571.18,32.2,-0.13064,0.00011,12.40086]
[1779507541887,32.36,75571.7,32.2,-0.13059,0.00011,12.39716]
[1779507541922,32.36,75571.51,32.2,-0.13061,0.00011,12.3986]
[1779507547856,32.36,75572.31,32.2,-0.1305,0.00011,12.3913]
[1779507552891,32.36,75571.97,32.2,-0.13052,0.00011,12.39251]
[1779507557925,32.35,75572.97,32.2,-0.13039,0.00011,12.38414]
[1779507562961,32.35,75571.91,32.2,-0.13049,0.00011,12.39066]
[1779507567996,32.35,75571.47,32.2,-0.13052,0.00011,12.3927]
[1779507573014,32.35,75571.49,32.2,-0.13047,0.00011,12.38727]
[1779507578066,32.34,75571.62,32.2,-0.13043,0.00011,12.38511]
[1779507583101,32.34,75571.69,32.2,-0.13041,0.00011,12.38361]
[1779507585149,32.34,75573.43,32.2,-0.13021,0.00011,12.37088]
[1779507585152,32.34,75573.43,32.2,-0.13021,0.00011,12.37088]
[1779507585251,32.34,75574.15,32.2,-0.13013,0.00011,12.36552]
[1779507591156,32.34,75574.36,32.2,-0.13012,0.00011,12.36463]
[1779507596482,32.34,75574.59,32.2,-0.1301,0.00011,12.36339]
[1779507596749,32.34,75574.59,32.2,-0.1301,0.00011,12.36339]
[1779507599750,32.34,75578.18,32.2,-0.1297,0.00011,12.33785]
[1779507605255,32.35,75574.96,32.2,-0.13007,0.00011,12.36192]
[1779507610290,32.35,75575.65,32.2,-0.13,0.00011,12.35744]
[1779507615325,32.35,75573.76,32.2,-0.13022,0.00011,12.37154]
[1779507620363,32.35,75572.34,32.2,-0.13039,0.00011,12.3821]
[1779507625398,32.35,75573.71,32.2,-0.13024,0.00011,12.37259]
[1779507630433,32.35,75574.09,32.2,-0.1302,0.00011,12.37025]
[1779507635468,32.35,75573.22,32.2,-0.13027,0.00011,12.37252]
[1779507640503,32.35,75573.43,32.2,-0.13025,0.00011,12.37139]
[1779507645539,32.35,75572.93,32.2,-0.13031,0.00011,12.37539]
[1779507650574,32.35,75570.98,32.2,-0.13054,0.00011,12.3898]
[1779507658630,32.35,75569.68,32.2,-0.13069,0.00011,12.3995]
[1779507663665,32.35,75570.79,32.2,-0.13057,0.00011,12.39169]
[1779507668700,32.35,75570.71,32.2,-0.13058,0.00011,12.39247]
[1779507673736,32.36,75571.6,32.2,-0.13048,0.00011,12.38627]
[1779507680785,32.36,75571.23,32.2,-0.13053,0.00011,12.38923]
[1779507684532,32.36,75571.19,32.2,-0.13053,0.00011,12.38962]
[1779507687567,32.36,75571.28,32.2,-0.13052,0.00011,12.38903]
[1779507695910,32.36,75571.28,32.2,-0.13053,0.00011,12.3891]
[1779507701932,32.36,75571.25,32.2,-0.1305,0.00011,12.38535]
[1779507706967,32.36,75571.32,32.2,-0.13049,0.00011,12.38501]
[1779507717037,32.36,75571.36,32.2,-0.13049,0.00011,12.38504]
[1779507724086,32.36,75571.35,32.2,-0.1305,0.00011,12.38533]
[1779507726836,32.36,75571.25,32.2,-0.13051,0.00011,12.38608]
[1779507732142,32.36,75571.86,32.2,-0.13044,0.00011,12.38189]
[1779507738791,32.36,75571.86,32.2,-0.13044,0.00011,12.38189]
[1779507744226,32.36,75572.03,32.2,-0.13043,0.00011,12.38109]
[1779507753488,32.36,75572.03,32.2,-0.13043,0.00011,12.38109]
[1779507759330,32.36,75571.87,32.2,-0.13042,0.00011,12.37839]
[1779507767824,32.36,75571.87,32.2,-0.13042,0.00011,12.37839]
[1779507773429,32.36,75572.21,32.2,-0.13039,0.00011,12.37656]
[1779507780479,32.36,75572.96,32.2,-0.13031,0.00011,12.37148]
[1779507785514,32.36,75574.66,32.2,-0.13013,0.00011,12.35954]
[1779507789805,32.36,75574.67,32.2,-0.13013,0.00011,12.35953]
[1779507795424,32.37,75574.65,32.2,-0.13014,0.00011,12.36009]
[1779507800619,32.37,75575.84,32.2,-0.13001,0.00011,12.3519]
[1779507805655,32.37,75575.52,32.2,-0.13005,0.00011,12.35449]
[1779507810690,32.37,75578.1,32.2,-0.12976,0.00011,12.33617]
[1779507815864,32.37,75581.04,32.2,-0.1294,0.00011,12.31093]
[1779507821767,32.37,75581.14,32.2,-0.1294,0.00011,12.31101]
[1779507826802,32.37,75579.48,32.2,-0.1296,0.00011,12.32337]
[1779507831838,32.37,75578.08,32.2,-0.12976,0.00011,12.33378]
[1779507841343,32.37,75578.22,32.2,-0.12974,0.00011,12.33299]
[1779507842575,32.37,75580.36,32.2,-0.12951,0.00011,12.31789]
[1779507847950,32.37,75578.9,32.2,-0.12968,0.00011,12.32879]
[1779507853992,32.37,75578.9,32.2,-0.12968,0.00011,12.32918]
[1779507861042,32.37,75578.68,32.2,-0.12972,0.00011,12.33126]
[1779507870105,32.38,75576.45,32.2,-0.12997,0.00011,12.34783]
[1779507880177,32.38,75576.41,32.2,-0.12995,0.00011,12.3443]
[1779507889910,32.38,75576.16,32.2,-0.12998,0.00011,12.34637]
[1779507890248,32.38,75576.24,32.2,-0.12998,0.00011,12.3462]
[1779507899311,32.38,75576.12,32.2,-0.12999,0.00011,12.34662]
[1779507904793,32.38,75576.36,32.2,-0.12996,0.00011,12.3447]
[1779507910039,32.38,75576.02,32.2,-0.12999,0.00011,12.34699]
[1779507910047,32.38,75576.02,32.2,-0.12999,0.00011,12.34699]
[1779507910128,32.38,75576.17,32.2,-0.12997,0.00011,12.34584]
[1779507914634,32.38,75576.14,32.2,-0.12998,0.00011,12.34623]
[1779507914735,32.38,75576.14,32.2,-0.12998,0.00011,12.34641]
[1779507920459,32.38,75576.69,32.2,-0.12992,0.00011,12.34225]
[1779507922848,32.38,75577.1,32.2,-0.12987,0.00011,12.33927]
[1779507929062,32.38,75577.85,32.2,-0.12979,0.00011,12.33378]
[1779507934561,32.38,75577.48,32.2,-0.12979,0.00011,12.33191]
[1779507939596,32.38,75576.99,32.2,-0.12984,0.00011,12.33534]
[1779507944631,32.38,75575.79,32.2,-0.12998,0.00011,12.34387]
[1779507949663,32.38,75576.08,32.2,-0.12994,0.00011,12.3417]
[1779507949671,32.38,75576.08,32.2,-0.12994,0.00011,12.3417]
[1779507950335,32.38,75576.08,32.2,-0.12994,0.00011,12.3417]
[1779507949936,32.38,75575.4,32.2,-0.13002,0.00011,12.34664]
[1779507950485,32.38,75575.4,32.2,-0.13002,0.00011,12.34664]
[1779507955708,32.38,75567.05,32.2,-0.13096,0.00011,12.40687]
[1779507961405,32.38,75563.93,32.2,-0.13131,0.00011,12.42934]
[1779507961406,32.38,75563.93,32.2,-0.13131,0.00011,12.42934]
[1779507961481,32.38,75563.93,32.2,-0.13131,0.00011,12.42934]
[1779507966791,32.38,75559.87,32.2,-0.13177,0.00011,12.45848]
[1779507970054,32.38,75560.82,32.2,-0.13166,0.00011,12.45154]
[1779507971494,32.38,75562.09,32.2,-0.13151,0.00011,12.44229]
[1779507972420,32.38,75562.26,32.2,-0.13149,0.00011,12.44102]
[1779507977868,32.38,75561.97,32.2,-0.13152,0.00011,12.44293]
[1779507978421,32.38,75561.97,32.2,-0.13152,0.00011,12.44293]
[1779507982637,32.37,75561.69,32.2,-0.13155,0.00011,12.44484]
[1779507987420,32.37,75562.53,32.2,-0.13146,0.00011,12.43871]
[1779507988785,32.37,75561.58,32.2,-0.13156,0.00011,12.44548]
[1779507998027,32.37,75565.83,32.2,-0.13104,0.00011,12.41031]
[1779507999648,32.37,75567.06,32.2,-0.13091,0.00011,12.40148]
[1779508003227,32.37,75569.61,32.2,-0.13062,0.00011,12.38324]
[1779508003346,32.37,75569.61,32.2,-0.13062,0.00011,12.38324]
[1779508003358,32.37,75570.48,32.2,-0.13052,0.00011,12.37703]
[1779508008621,32.37,75567.15,32.2,-0.1309,0.00011,12.40085]
[1779508009402,32.37,75567.15,32.2,-0.1309,0.00011,12.40085]
[1779508010111,32.37,75565.05,32.2,-0.13113,0.00011,12.41587]
[1779508014622,32.37,75564.21,32.2,-0.13123,0.00011,12.42194]
[1779508015245,32.37,75564.21,32.2,-0.13123,0.00011,12.42194]
[1779508015431,32.37,75564.21,32.2,-0.13123,0.00011,12.42194]
[1779508022198,32.37,75562.64,32.2,-0.1314,0.00011,12.43315]
[1779508025199,32.37,75562.85,32.2,-0.13138,0.00011,12.43159]
[1779508030253,32.37,75562.25,32.2,-0.13144,0.00011,12.43577]
[1779508035289,32.37,75562.11,32.2,-0.13146,0.00011,12.43667]
[1779508039517,32.37,75562.5,32.2,-0.13141,0.00011,12.43379]
[1779508039519,32.37,75562.5,32.2,-0.13141,0.00011,12.43379]
[1779508040487,32.37,75562.5,32.2,-0.13141,0.00011,12.43379]
[1779508041843,32.37,75562.02,32.2,-0.13146,0.00011,12.43721]
[1779508047372,32.37,75561.64,32.2,-0.13151,0.00011,12.43983]
[1779508050966,32.37,75561.6,32.2,-0.13151,0.00011,12.44007]
[1779508059457,32.37,75560.17,32.2,-0.13163,0.00011,12.44586]
[1779508064492,32.37,75558.89,32.2,-0.13178,0.00011,12.455]
[1779508070534,32.37,75558.61,32.2,-0.1318,0.00011,12.45685]
[1779508078590,32.37,75559.04,32.2,-0.13175,0.00011,12.45361]
[1779508084632,32.37,75557.65,32.2,-0.13191,0.00011,12.46351]
[1779508090453,32.37,75557.6,32.2,-0.13191,0.00011,12.46381]
[1779508100744,32.37,75557.11,32.2,-0.13197,0.00011,12.46714]
[1779508105779,32.37,75556.95,32.2,-0.13198,0.00011,12.46822]
[1779508111820,32.37,75556.35,32.2,-0.13201,0.00011,12.46803]
[1779508116856,32.37,75554.5,32.2,-0.13222,0.00011,12.4813]
[1779508122898,32.37,75554.2,32.2,-0.13225,0.00011,12.48322]
[1779508129947,32.37,75552.84,32.2,-0.1324,0.00011,12.49272]
[1779508134982,32.37,75552.45,32.2,-0.13244,0.00011,12.4952]
[1779508139822,32.37,75552.28,32.2,-0.13246,0.00011,12.49622]
[1779508140551,32.37,75552.28,32.2,-0.13246,0.00011,12.49622]
[1779508140676,32.37,75552.16,32.2,-0.13247,0.00011,12.49694]
[1779508140718,32.37,75552.16,32.2,-0.13247,0.00011,12.49694]
[1779508140774,32.37,75552.16,32.2,-0.13247,0.00011,12.49687]
[1779508143202,32.37,75552.16,32.2,-0.13247,0.00011,12.49708]
[1779508149080,32.37,75553.25,32.2,-0.13237,0.00011,12.49079]
[1779508154116,32.37,75556.51,32.2,-0.13202,0.00011,12.4685]
[1779508159153,32.38,75565.13,32.2,-0.13107,0.00011,12.40814]
[1779508159784,32.38,75565.13,32.2,-0.13107,0.00011,12.40814]
[1779508160160,32.38,75565.67,32.2,-0.13102,0.00011,12.40455]
[1779508165195,32.38,75566.63,32.2,-0.13093,0.00011,12.39918]
[1779508170230,32.38,75567.36,32.2,-0.13087,0.00011,12.39546]
[1779508175265,32.39,75565.78,32.2,-0.13104,0.00011,12.40395]
[1779508180541,32.39,75564.29,32.2,-0.13122,0.00011,12.41577]
[1779508186342,32.39,75565.55,32.2,-0.13111,0.00011,12.4086]
[1779508191378,32.4,75565.32,32.2,-0.13116,0.00011,12.4116]
[1779508196412,32.4,75565.27,32.2,-0.13118,0.00011,12.41327]
[1779508201447,32.4,75565.13,32.2,-0.13122,0.00011,12.41555]
[1779508206482,32.41,75565.09,32.2,-0.13124,0.00011,12.41708]
[1779508211517,32.41,75565.2,32.2,-0.13125,0.00011,12.41751]
[1779508218916,32.41,75566.39,32.2,-0.13113,0.00011,12.40993]
[1779508224637,32.41,75567.2,32.2,-0.13107,0.00011,12.40615]
[1779508230650,32.42,75566.87,32.2,-0.13113,0.00011,12.41029]
[1779508235685,32.42,75567.05,32.2,-0.13109,0.00011,12.40581]
[1779508243741,32.43,75566.92,32.2,-0.13114,0.00011,12.40873]
[1779508250495,32.43,75566.98,32.2,-0.13114,0.00011,12.40854]
[1779508255825,32.43,75566.68,32.2,-0.13121,0.00011,12.41333]
[1779508265895,32.44,75566.68,32.2,-0.13124,0.00011,12.41564]
[1779508270935,32.44,75566.71,32.2,-0.13126,0.00011,12.41656]
[1779508276349,32.44,75566.7,32.2,-0.13127,0.00011,12.41731]
[1779508276415,32.44,75566.7,32.2,-0.13127,0.00011,12.41731]
[1779508281900,32.44,75566.7,32.2,-0.13129,0.00011,12.41843]
[1779508283503,32.44,75566.7,32.2,-0.1313,0.00011,12.41932]
[1779508283605,32.44,75566.7,32.2,-0.1313,0.00011,12.41954]
[1779508288795,32.45,75566.7,32.2,-0.13131,0.00011,12.41983]
[1779508294097,32.45,75566.7,32.2,-0.13131,0.00011,12.41801]
[1779508299847,32.45,75566.7,32.2,-0.13131,0.00011,12.41801]
[1779508308195,32.46,75564.17,32.2,-0.13166,0.00011,12.44015]
[1779508309625,32.46,75564.17,32.2,-0.13166,0.00011,12.44015]
[1779508320488,32.46,75566.74,32.2,-0.13139,0.00011,12.42335]
[1779508328334,32.47,75566.77,32.2,-0.13145,0.00011,12.42736]
[1779508333370,32.47,75567.57,32.2,-0.13139,0.00011,12.42299]
[1779508338701,32.48,75571.42,32.2,-0.13097,0.00011,12.39646]
[1779508344448,32.48,75574.83,32.2,-0.13062,0.00011,12.37428]
[1779508349485,32.49,75574.8,32.2,-0.13065,0.00011,12.37612]
[1779508354521,32.49,75574.84,32.2,-0.13063,0.00011,12.37298]
[1779508360431,32.49,75574.83,32.2,-0.13064,0.00011,12.37367]
[1779508365598,32.5,75574.82,32.2,-0.13068,0.00011,12.37641]
[1779508370693,32.5,75574.82,32.2,-0.13071,0.00011,12.37781]
[1779508377681,32.5,75574.97,32.2,-0.13072,0.00011,12.37865]
[1779508382717,32.51,75575.52,32.2,-0.13068,0.00011,12.37604]
[1779508387752,32.51,75575.91,32.2,-0.13065,0.00011,12.37459]
[1779508395809,32.51,75577.39,32.2,-0.13052,0.00011,12.36606]
[1779508405808,32.51,75578.38,32.2,-0.13042,0.00011,12.35977]
[1779508411550,32.52,75577.87,32.2,-0.13053,0.00011,12.36663]
[1779508416956,32.53,75578.06,32.2,-0.13049,0.00011,12.3624]
[1779508422998,32.53,75578.86,32.2,-0.13043,0.00011,12.35818]
[1779508428033,32.53,75578.7,32.2,-0.13046,0.00011,12.36058]
[1779508434075,32.53,75578.09,32.2,-0.13055,0.00011,12.3664]
[1779508439115,32.54,75578.02,32.2,-0.13058,0.00011,12.36805]
[1779508444415,32.54,75577.16,32.2,-0.13069,0.00011,12.3749]
[1779508450555,32.54,75577.59,32.2,-0.13066,0.00011,12.3734]
[1779508456234,32.54,75577.96,32.2,-0.13065,0.00011,12.37237]
[1779508461269,32.55,75577.42,32.2,-0.13072,0.00011,12.37742]
[1779508466304,32.55,75577.63,32.2,-0.13072,0.00011,12.37707]
[1779508473352,32.55,75577.76,32.2,-0.13069,0.00011,12.37336]
[1779508478832,32.56,75577.99,32.2,-0.13068,0.00011,12.37267]
[1779508485436,32.56,75577.74,32.2,-0.13074,0.00011,12.37637]
[1779508490467,32.56,75577.57,32.2,-0.13076,0.00011,12.37805]
[1779508491069,32.56,75577.77,32.2,-0.13075,0.00011,12.37752]
[1779508491664,32.56,75580.2,32.2,-0.13049,0.00011,12.36031]
[1779508495186,32.56,75581.41,32.2,-0.13036,0.00011,12.35229]
[1779508495507,32.56,75581.64,32.2,-0.13034,0.00011,12.3509]
[1779508500542,32.57,75578.33,32.2,-0.13073,0.00011,12.37582]
[1779508505578,32.57,75576.92,32.2,-0.1309,0.00011,12.38689]
[1779508513634,32.57,75577.0,32.2,-0.13091,0.00011,12.38784]
[1779508519676,32.57,75577.12,32.2,-0.13092,0.00011,12.38813]
[1779508525621,32.58,75577.44,32.2,-0.13089,0.00011,12.38663]
[1779508531725,32.58,75577.57,32.2,-0.1309,0.00011,12.38706]
[1779508538810,32.58,75577.63,32.2,-0.13088,0.00011,12.3838]
[1779508546168,32.58,75577.9,32.2,-0.13086,0.00011,12.38247]
[1779508551902,32.59,75571.58,32.2,-0.1316,0.00011,12.42959]
[1779508557943,32.59,75571.5,32.2,-0.13162,0.00011,12.43099]
[1779508562980,32.59,75572.7,32.2,-0.1315,0.00011,12.42316]
[1779508568016,32.59,75567.3,32.2,-0.13212,0.00011,12.4626]
[1779508574057,32.59,75567.82,32.2,-0.13207,0.00011,12.45956]
[1779508579093,32.6,75567.82,32.2,-0.13208,0.00011,12.46013]
[1779508584131,32.6,75565.06,32.2,-0.1324,0.00011,12.48049]
[1779508589166,32.6,75564.95,32.2,-0.13242,0.00011,12.4818]
[1779508595208,32.6,75564.64,32.2,-0.13242,0.00011,12.48024]
[1779508600527,32.6,75564.83,32.2,-0.13241,0.00011,12.47933]
[1779508606285,32.6,75564.97,32.2,-0.13241,0.00011,12.47914]
[1779508611320,32.6,75564.3,32.2,-0.13249,0.00011,12.48452]
[1779508616355,32.6,75561.12,32.2,-0.13286,0.00011,12.50778]
[1779508621389,32.61,75560.14,32.2,-0.13298,0.00011,12.51526]
[1779508625743,32.61,75557.95,32.2,-0.13323,0.00011,12.53116]
[1779508627823,32.61,75548.75,32.2,-0.13427,0.00011,12.59722]
[1779508633118,32.61,75550.94,32.2,-0.13402,0.00011,12.58149]
[1779508640524,32.61,75550.29,32.2,-0.1341,0.00011,12.5861]
[1779508645560,32.61,75549.19,32.2,-0.13422,0.00011,12.59399]
[1779508650605,32.61,75548.24,32.2,-0.13433,0.00011,12.60075]
[1779508656636,32.61,75550.46,32.2,-0.13404,0.00011,12.58032]
[1779508662678,32.61,75550.78,32.2,-0.134,0.00011,12.57799]
[1779508670734,32.61,75550.47,32.2,-0.13404,0.00011,12.5801]
[1779508675771,32.61,75550.39,32.2,-0.13404,0.00011,12.58056]
[1779508679465,32.61,75550.24,32.2,-0.13406,0.00011,12.58158]
[1779508684835,32.6,75552.97,32.2,-0.13375,0.00011,12.56181]
[1779508692891,32.6,75552.79,32.2,-0.13376,0.00011,12.563]
[1779508699940,32.6,75552.68,32.2,-0.13378,0.00011,12.56373]
[1779508705982,32.6,75552.95,32.2,-0.13374,0.00011,12.56176]
[1779508711017,32.6,75552.56,32.2,-0.13375,0.00011,12.56012]
[1779508712081,32.6,75552.56,32.2,-0.13375,0.00011,12.56012]
[1779508717592,32.6,75552.21,32.2,-0.13379,0.00011,12.56262]
[1779508724110,32.6,75551.14,32.2,-0.13391,0.00011,12.57018]
[1779508729928,32.6,75551.14,32.2,-0.13391,0.00011,12.57016]
[1779508740552,32.6,75551.47,32.2,-0.13387,0.00011,12.56767]
[1779508746402,32.6,75557.08,32.2,-0.13323,0.00011,12.52748]
[1779508752306,32.6,75557.05,32.2,-0.13324,0.00011,12.52803]
[1779508757341,32.61,75556.69,32.2,-0.13329,0.00011,12.53082]
[1779508762376,32.61,75553.91,32.2,-0.1336,0.00011,12.5509]
[1779508769515,32.61,75553.92,32.2,-0.1336,0.00011,12.55085]
[1779508776476,32.61,75554.63,32.2,-0.13349,0.00011,12.54142]
[1779508782518,32.61,75554.39,32.2,-0.13352,0.00011,12.54324]
[1779508789567,32.61,75554.28,32.2,-0.13353,0.00011,12.54415]
[1779508794602,32.61,75554.5,32.2,-0.13351,0.00011,12.54267]
[1779508799637,32.61,75554.33,32.2,-0.13353,0.00011,12.544]
[1779508804672,32.61,75553.68,32.2,-0.1336,0.00011,12.54875]
[1779508810714,32.61,75553.49,32.2,-0.13363,0.00011,12.55022]
[1779508815749,32.61,75553.61,32.2,-0.13361,0.00011,12.54945]
[1779508823399,32.61,75553.91,32.2,-0.13358,0.00011,12.54736]
[1779508829847,32.61,75553.47,32.2,-0.13363,0.00011,12.5507]
[1779508835889,32.61,75555.0,32.2,-0.13343,0.00011,12.53547]
[1779508840926,32.61,75555.26,32.2,-0.1334,0.00011,12.53376]
[1779508845963,32.61,75552.41,32.2,-0.13372,0.00011,12.55423]
[1779508850998,32.61,75552.05,32.2,-0.13376,0.00011,12.55682]
[1779508856035,32.61,75552.4,32.2,-0.13372,0.00011,12.55432]
[1779508859776,32.61,75552.03,32.2,-0.13377,0.00011,12.55698]
[1779508867112,32.61,75552.02,32.2,-0.13377,0.00011,12.55706]
[1779508873154,32.61,75551.52,32.2,-0.13383,0.00011,12.56069]
[1779508879196,32.61,75551.38,32.2,-0.13384,0.00011,12.56174]
[1779508881893,32.61,75551.49,32.2,-0.13383,0.00011,12.56096]
[1779508887252,32.61,75551.65,32.2,-0.13381,0.00011,12.55987]
[1779508892288,32.61,75549.51,32.2,-0.13402,0.00011,12.57081]
[1779508898330,32.61,75549.1,32.2,-0.13406,0.00011,12.57369]
[1779508905379,32.61,75550.05,32.2,-0.13396,0.00011,12.56683]
[1779508911420,32.61,75550.7,32.2,-0.13388,0.00011,12.56223]
[1779508916458,32.61,75550.62,32.2,-0.13389,0.00011,12.56286]
[1779508921493,32.61,75550.85,32.2,-0.13387,0.00011,12.56126]
[1779508926528,32.61,75552.92,32.2,-0.13363,0.00011,12.54651]
[1779508931563,32.61,75552.94,32.2,-0.13363,0.00011,12.54653]
[1779508938612,32.61,75552.93,32.2,-0.13364,0.00011,12.54679]
[1779508943647,32.61,75552.55,32.2,-0.13368,0.00011,12.54967]
[1779508950446,32.61,75552.46,32.2,-0.13369,0.00011,12.55043]
[1779508956738,32.61,75551.23,32.2,-0.1338,0.00011,12.55508]
[1779508962780,32.61,75551.19,32.2,-0.13381,0.00011,12.55549]
[1779508971843,32.61,75550.49,32.2,-0.13389,0.00011,12.56067]
[1779508977341,32.61,75550.36,32.2,-0.13391,0.00011,12.56166]
[1779508979341,32.61,75549.65,32.2,-0.13399,0.00011,12.56678]
[1779508984934,32.61,75548.88,32.2,-0.13408,0.00011,12.57235]
[1779508990976,32.61,75548.35,32.2,-0.13414,0.00011,12.5762]
[1779508997021,32.61,75547.9,32.2,-0.13419,0.00011,12.57944]
[1779509005077,32.61,75544.21,32.2,-0.13461,0.00011,12.6057]
[1779509010464,32.61,75543.8,32.2,-0.13465,0.00011,12.60855]
[1779509016153,32.61,75545.0,32.2,-0.13447,0.00011,12.59536]
[1779509022196,32.61,75544.34,32.2,-0.13455,0.00011,12.60008]
[1779509028239,32.61,75544.43,32.2,-0.13454,0.00011,12.59947]
[1779509036106,32.61,75544.08,32.2,-0.13458,0.00011,12.60204]
[1779509041329,32.61,75544.08,32.2,-0.13458,0.00011,12.60218]
[1779509046364,32.61,75545.72,32.2,-0.1344,0.00011,12.59061]
[1779509047277,32.61,75545.72,32.2,-0.1344,0.00011,12.59061]
[1779509047342,32.61,75545.72,32.2,-0.1344,0.00011,12.59061]
[1779509051225,32.61,75550.46,32.2,-0.13386,0.00011,12.5569]
[1779509056827,32.61,75555.56,32.2,-0.13329,0.00011,12.52109]
[1779509056834,32.61,75555.56,32.2,-0.13329,0.00011,12.52109]
[1779509057441,32.61,75556.5,32.2,-0.13319,0.00011,12.51437]
[1779509064489,32.61,75557.71,32.2,-0.13305,0.00011,12.5056]
[1779509069525,32.61,75558.53,32.2,-0.13296,0.00011,12.49961]
[1779509075567,32.61,75558.59,32.2,-0.13291,0.00011,12.49461]
[1779509080602,32.61,75559.9,32.2,-0.13276,0.00011,12.48517]
[1779509085637,32.61,75559.31,32.2,-0.13283,0.00011,12.48931]
[1779509090672,32.61,75564.05,32.2,-0.13229,0.00011,12.45536]
[1779509096715,32.61,75564.13,32.2,-0.13228,0.00011,12.45492]
[1779509101750,32.61,75563.58,32.2,-0.13235,0.00011,12.45898]
[1779509106904,32.61,75563.31,32.2,-0.13238,0.00011,12.46096]
[1779509112594,32.61,75563.99,32.2,-0.1323,0.00011,12.45617]
[1779509117756,32.61,75563.8,32.2,-0.13232,0.00011,12.45762]
[1779509124958,32.61,75562.49,32.2,-0.13247,0.00011,12.46703]
[1779509130316,32.61,75564.34,32.2,-0.13227,0.00011,12.45384]
[1779509135586,32.61,75564.35,32.2,-0.13223,0.00011,12.4494]
[1779509135680,32.61,75564.35,32.2,-0.13223,0.00011,12.44945]
[1779509143037,32.61,75564.35,32.2,-0.1322,0.00011,12.44754]
[1779509148073,32.61,75559.58,32.2,-0.13272,0.00011,12.48037]
[1779509153108,32.6,75558.66,32.2,-0.1328,0.00011,12.48542]
[1779509158209,32.6,75558.66,32.2,-0.13279,0.00011,12.4851]
[1779509160157,32.6,75557.45,32.2,-0.1329,0.00011,12.4918]
[1779509166199,32.59,75556.88,32.2,-0.13293,0.00011,12.49346]
[1779509171234,32.59,75558.79,32.2,-0.13268,0.00011,12.47812]
[1779509176269,32.59,75560.59,32.2,-0.13246,0.00011,12.4637]
[1779509181303,32.58,75560.26,32.2,-0.13247,0.00011,12.46457]
[1779509190370,32.58,75560.58,32.2,-0.13239,0.00011,12.45963]
[1779509195405,32.58,75561.5,32.2,-0.13223,0.00011,12.44719]
[1779509200440,32.57,75561.89,32.2,-0.13217,0.00011,12.44304]
[1779509206482,32.57,75560.94,32.2,-0.13225,0.00011,12.44819]
[1779509216554,32.56,75560.94,32.2,-0.13221,0.00011,12.44543]
[1779509225617,32.56,75561.04,32.2,-0.13216,0.00011,12.44229]
[1779509230652,32.56,75562.47,32.2,-0.13198,0.00011,12.43073]
[1779509235687,32.55,75561.82,32.2,-0.13203,0.00011,12.43415]
[1779509240722,32.55,75558.43,32.2,-0.13239,0.00011,12.45711]
[1779509245757,32.55,75555.6,32.2,-0.13269,0.00011,12.47598]
[1779509250802,32.54,75555.71,32.2,-0.13266,0.00011,12.47402]
[1779509257841,32.54,75555.64,32.2,-0.13259,0.00011,12.46778]
[1779509272114,32.54,75555.99,32.2,-0.13253,0.00011,12.46383]
[1779509278987,32.53,75555.54,32.2,-0.13251,0.00011,12.46253]
[1779509288051,32.52,75555.78,32.2,-0.13245,0.00011,12.45832]
[1779509293086,32.52,75555.62,32.2,-0.13245,0.00011,12.45819]
[1779509298122,32.52,75555.35,32.2,-0.13246,0.00011,12.45889]
[1779509304164,32.51,75555.2,32.2,-0.13245,0.00011,12.45851]
[1779509314234,32.51,75555.26,32.2,-0.13237,0.00011,12.45134]
[1779509315636,32.51,75555.26,32.2,-0.13237,0.00011,12.45134]
[1779509315792,32.51,75555.3,32.2,-0.13236,0.00011,12.45061]
[1779509322290,32.5,75554.63,32.2,-0.13242,0.00011,12.45412]
[1779509328332,32.5,75554.53,32.2,-0.13241,0.00011,12.45357]
[1779509333831,32.5,75554.53,32.2,-0.13241,0.00011,12.45357]
[1779509337762,32.5,75554.06,32.2,-0.13243,0.00011,12.45511]
[1779509343444,32.49,75555.17,32.2,-0.13229,0.00011,12.44564]
[1779509346135,32.49,75554.62,32.2,-0.13234,0.00011,12.4492]
[1779509347472,32.49,75554.72,32.2,-0.13233,0.00011,12.44842]
[1779509354379,32.49,75554.9,32.2,-0.13231,0.00011,12.44704]
[1779509354521,32.49,75553.91,32.2,-0.13242,0.00011,12.45404]
[1779509360508,32.49,75553.51,32.2,-0.13246,0.00011,12.45642]
[1779509366605,32.49,75553.63,32.2,-0.13242,0.00011,12.45407]
[1779509371640,32.49,75553.62,32.2,-0.13237,0.00011,12.44893]
[1779509374984,32.49,75553.58,32.2,-0.13237,0.00011,12.44877]
[1779509381710,32.49,75553.5,32.2,-0.13237,0.00011,12.44918]
[1779509388830,32.48,75553.6,32.2,-0.13236,0.00011,12.44839]
[1779509396852,32.48,75553.73,32.2,-0.13234,0.00011,12.44726]
[1779509402857,32.48,75556.76,32.2,-0.132,0.00011,12.42529]
[1779509408500,32.48,75556.84,32.2,-0.13199,0.00011,12.42473]
[1779509410539,32.48,75556.84,32.2,-0.13199,0.00011,12.42475]
[1779509419976,32.48,75557.12,32.2,-0.13196,0.00011,12.42276]
[1779509425014,32.48,75557.15,32.2,-0.13195,0.00011,12.42253]
[1779509431056,32.48,75557.22,32.2,-0.13191,0.00011,12.41755]
[1779509433811,32.48,75557.15,32.2,-0.13192,0.00011,12.41805]
[1779509438355,32.48,75557.15,32.2,-0.13192,0.00011,12.41804]
[1779509441641,32.48,75557.12,32.2,-0.13192,0.00011,12.41822]
[1779509448175,32.48,75556.65,32.2,-0.13197,0.00011,12.42152]
[1779509453768,32.48,75555.42,32.2,-0.13211,0.00011,12.43027]
[1779509455057,32.48,75555.17,32.2,-0.13214,0.00011,12.43202]
[1779509458661,32.48,75552.91,32.2,-0.13239,0.00011,12.44818]
[1779509460836,32.48,75552.91,32.2,-0.13239,0.00011,12.44808]
[1779509466055,32.48,75552.82,32.2,-0.1324,0.00011,12.44859]
[1779509467769,32.48,75553.22,32.2,-0.13235,0.00011,12.44553]
[1779509469480,32.48,75553.21,32.2,-0.13235,0.00011,12.44553]
[1779509471565,32.48,75555.11,32.2,-0.13213,0.00011,12.4318]
[1779509482414,32.48,75555.39,32.2,-0.1321,0.00011,12.42958]
[1779509487238,32.48,75554.84,32.2,-0.13216,0.00011,12.43348]
[1779509492483,32.48,75558.1,32.2,-0.13175,0.00011,12.40555]
[1779509493444,32.48,75558.1,32.2,-0.13175,0.00011,12.40555]
[1779509497780,32.48,75558.1,32.2,-0.13175,0.00011,12.40561]
[1779509498456,32.48,75558.07,32.2,-0.13176,0.00011,12.40585]
[1779509499381,32.48,75558.07,32.2,-0.13176,0.00011,12.40586]
[1779509506582,32.48,75557.74,32.2,-0.1318,0.00011,12.40835]
[1779509511942,32.48,75557.57,32.2,-0.13182,0.00011,12.40958]
[1779509518666,32.48,75557.8,32.2,-0.13179,0.00011,12.40799]
[1779509519773,32.48,75557.8,32.2,-0.13179,0.00011,12.40799]
[1779509521228,32.48,75557.88,32.2,-0.13178,0.00011,12.40744]
[1779509521791,32.48,75557.88,32.2,-0.13178,0.00011,12.40744]
[1779509521892,32.48,75557.96,32.2,-0.13177,0.00011,12.40665]
[1779509527749,32.48,75562.88,32.2,-0.1312,0.00011,12.37025]
[1779509532784,32.48,75563.4,32.2,-0.13113,0.00011,12.36573]
[1779509539833,32.48,75563.3,32.2,-0.13112,0.00011,12.36532]
[1779509544869,32.47,75563.75,32.2,-0.13106,0.00011,12.36129]
[1779509549904,32.47,75564.14,32.2,-0.131,0.00011,12.35768]
[1779509555946,32.47,75563.66,32.2,-0.131,0.00011,12.35574]
[1779509561542,32.47,75563.97,32.2,-0.13096,0.00011,12.35287]
[1779509568030,32.47,75557.91,32.2,-0.13162,0.00011,12.39497]
[1779509573065,32.46,75557.47,32.2,-0.13165,0.00011,12.39704]
[1779509579562,32.46,75557.47,32.2,-0.13164,0.00011,12.39595]
[1779509588170,32.46,75557.47,32.2,-0.13161,0.00011,12.39388]
[1779509593205,32.45,75558.76,32.2,-0.13144,0.00011,12.38362]
[1779509598240,32.45,75560.02,32.2,-0.13129,0.00011,12.37369]
[1779509603276,32.45,75559.49,32.2,-0.13134,0.00011,12.37667]
[1779509608311,32.45,75559.39,32.2,-0.13133,0.00011,12.37656]
[1779509613346,32.45,75560.87,32.2,-0.13112,0.00011,12.36066]
[1779509618381,32.45,75560.96,32.2,-0.1311,0.00011,12.35931]
[1779509623416,32.44,75557.82,32.2,-0.13144,0.00011,12.3811]
[1779509628864,32.44,75557.12,32.2,-0.13151,0.00011,12.38562]
[1779509633869,32.44,75557.08,32.2,-0.1315,0.00011,12.38487]
[1779509640414,32.44,75556.05,32.2,-0.1316,0.00011,12.39143]
[1779509645570,32.44,75559.19,32.2,-0.13123,0.00011,12.36757]
[1779509650605,32.43,75560.0,32.2,-0.13112,0.00011,12.36102]
[1779509655640,32.43,75560.12,32.2,-0.1311,0.00011,12.35945]
[1779509663696,32.43,75560.25,32.2,-0.13107,0.00011,12.35734]
[1779509668731,32.43,75559.28,32.2,-0.13117,0.00011,12.36367]
[1779509673766,32.43,75557.99,32.2,-0.13126,0.00011,12.36782]
[1779509679808,32.43,75556.96,32.2,-0.13137,0.00011,12.37438]
[1779509684843,32.42,75554.33,32.2,-0.13166,0.00011,12.39261]
[1779509689878,32.42,75554.0,32.2,-0.13168,0.00011,12.39422]
[1779509694913,32.42,75553.0,32.2,-0.13178,0.00011,12.40068]
[1779509699948,32.42,75549.41,32.2,-0.13218,0.00011,12.4257]
[1779509705990,32.42,75549.5,32.2,-0.13215,0.00011,12.42397]
[1779509714055,32.41,75549.97,32.2,-0.13208,0.00011,12.41922]
[1779509720537,32.41,75550.44,32.2,-0.13201,0.00011,12.41504]
[1779509726139,32.41,75550.42,32.2,-0.132,0.00011,12.41411]
[1779509732181,32.41,75550.26,32.2,-0.13196,0.00011,12.40993]
[1779509740239,32.41,75550.49,32.2,-0.13192,0.00011,12.40713]
[1779509750622,32.41,75550.49,32.2,-0.13192,0.00011,12.40713]
[1779509757358,32.4,75550.26,32.2,-0.13191,0.00011,12.40652]
[1779509762393,32.4,75550.38,32.2,-0.13189,0.00011,12.40501]
[1779509769442,32.4,75550.63,32.2,-0.13184,0.00011,12.40232]
[1779509775484,32.4,75550.58,32.2,-0.13184,0.00011,12.40194]
[1779509782533,32.39,75550.53,32.2,-0.13183,0.00011,12.40145]
[1779509787568,32.39,75550.6,32.2,-0.13181,0.00011,12.40034]
[1779509792603,32.39,75550.19,32.2,-0.13181,0.00011,12.39827]
[1779509804214,32.39,75550.11,32.2,-0.13182,0.00011,12.39874]
[1779509810344,32.39,75550.11,32.2,-0.1318,0.00011,12.39747]
[1779509815612,32.39,75548.66,32.2,-0.13195,0.00011,12.4068]
[1779509823820,32.38,75547.21,32.2,-0.1321,0.00011,12.41603]
[1779509829862,32.38,75547.35,32.2,-0.13206,0.00011,12.41401]
[1779509834897,32.38,75547.05,32.2,-0.13209,0.00011,12.41541]
[1779509839965,32.38,75547.07,32.2,-0.13208,0.00011,12.41495]
[1779509840577,32.38,75544.88,32.2,-0.13232,0.00011,12.43027]
[1779509840939,32.38,75544.01,32.2,-0.13242,0.00011,12.43658]
[1779509845974,32.38,75543.78,32.2,-0.13245,0.00011,12.43832]
[1779509851010,32.38,75545.52,32.2,-0.13221,0.00011,12.42133]
[1779509860072,32.38,75543.51,32.2,-0.13244,0.00011,12.43591]
[1779509865109,32.38,75542.97,32.2,-0.1325,0.00011,12.43974]
[1779509871149,32.38,75542.36,32.2,-0.13257,0.00011,12.44403]
[1779509878198,32.38,75542.85,32.2,-0.13251,0.00011,12.44038]
[1779509879526,32.38,75542.85,32.2,-0.13251,0.00011,12.44038]
[1779509882012,32.38,75542.42,32.2,-0.13256,0.00011,12.44344]
[1779509882966,32.38,75542.42,32.2,-0.13256,0.00011,12.44342]
[1779509883634,32.38,75542.42,32.2,-0.13256,0.00011,12.4434]
[1779509885677,32.38,75542.42,32.2,-0.13256,0.00011,12.4434]
[1779509886889,32.38,75542.42,32.2,-0.13256,0.00011,12.44336]
[1779509892296,32.38,75542.04,32.2,-0.1326,0.00011,12.44595]
[1779509892797,32.38,75542.04,32.2,-0.1326,0.00011,12.44595]
[1779509895589,32.38,75537.78,32.2,-0.13309,0.00011,12.47655]
[1779509902366,32.38,75538.19,32.2,-0.13303,0.00011,12.47321]
[1779509907405,32.38,75537.25,32.2,-0.13314,0.00011,12.47971]
[1779509907576,32.38,75537.25,32.2,-0.13314,0.00011,12.47971]
[1779509909835,32.38,75536.8,32.2,-0.13319,0.00011,12.48288]
[1779509916872,32.37,75536.39,32.2,-0.13319,0.00011,12.48089]
[1779509923519,32.37,75537.85,32.2,-0.13301,0.00011,12.4697]
[1779509928780,32.37,75538.11,32.2,-0.13298,0.00011,12.46754]
[1779509934596,32.37,75538.57,32.2,-0.13292,0.00011,12.46371]
[1779509939926,32.37,75538.23,32.2,-0.13295,0.00011,12.46597]
[1779509945673,32.37,75536.72,32.2,-0.13312,0.00011,12.4763]
[1779509948911,32.37,75535.89,32.2,-0.13321,0.00011,12.48215]
[1779509949911,32.37,75535.32,32.2,-0.13327,0.00011,12.48618]
[1779509955743,32.37,75531.91,32.2,-0.13365,0.00011,12.51001]
[1779509958631,32.37,75531.88,32.2,-0.13365,0.00011,12.50997]
[1779509960522,32.37,75531.84,32.2,-0.13365,0.00011,12.51013]
[1779509961445,32.37,75531.84,32.2,-0.13365,0.00011,12.51013]
[1779509965649,32.36,75530.8,32.2,-0.13376,0.00011,12.51686]
[1779509970849,32.36,75530.16,32.2,-0.13382,0.00011,12.52059]
[1779509972630,32.36,75529.99,32.2,-0.1338,0.00011,12.51722]
[1779509972846,32.36,75529.99,32.2,-0.1338,0.00011,12.51722]
[1779509972860,32.36,75529.99,32.2,-0.1338,0.00011,12.51722]
[1779509975151,32.36,75519.78,32.2,-0.13497,0.00012,12.59074]
[1779509975170,32.36,75519.78,32.2,-0.13497,0.00012,12.59074]
[1779509975240,32.36,75519.78,32.2,-0.13497,0.00012,12.59074]
[1779509975399,32.36,75519.78,32.2,-0.13497,0.00012,12.59074]
[1779509975280,32.36,75520.13,32.2,-0.13493,0.00012,12.58814]
[1779509976145,32.36,75495.07,32.2,-0.13786,0.00012,12.76991]
[1779509976976,32.36,75495.07,32.2,-0.13786,0.00012,12.76991]
[1779509982933,32.36,75496.87,32.2,-0.13765,0.00012,12.75713]
[1779509989122,32.36,75502.57,32.2,-0.13699,0.00012,12.71616]
[1779509994215,32.37,75503.28,32.2,-0.13691,0.00012,12.71168]
[1779509999959,32.37,75502.48,32.2,-0.13701,0.00012,12.71782]
[1779510000542,32.37,75502.24,32.2,-0.13704,0.00012,12.71956]
[1779510007103,32.37,75502.25,32.2,-0.13705,0.00012,12.7199]
[1779510012138,32.37,75501.9,32.2,-0.13709,0.00012,12.72267]
[1779510017538,32.37,75500.41,32.2,-0.13727,0.00012,12.73371]
[1779510018741,32.37,75500.41,32.2,-0.13727,0.00012,12.73371]
[1779510024226,32.37,75500.8,32.2,-0.13723,0.00012,12.73127]
[1779510030524,32.37,75500.19,32.2,-0.13731,0.00012,12.73597]
[1779510040338,32.37,75497.08,32.2,-0.13765,0.00012,12.75493]
[1779510041898,32.37,75497.21,32.2,-0.13763,0.00012,12.75405]
[1779510045062,32.37,75494.47,32.2,-0.13796,0.00012,12.77411]
[1779510045181,32.37,75494.47,32.2,-0.13796,0.00012,12.77411]
[1779510050408,32.37,75492.49,32.2,-0.1382,0.00012,12.78907]
[1779510055450,32.37,75494.75,32.2,-0.13794,0.00012,12.77334]
[1779510059610,32.38,75494.77,32.2,-0.13795,0.00012,12.7738]
[1779510065519,32.38,75497.17,32.2,-0.13768,0.00012,12.75704]
[1779510065568,32.38,75497.17,32.2,-0.13768,0.00012,12.75704]
[1779510071561,32.38,75497.1,32.2,-0.1377,0.00012,12.75822]
[1779510076645,32.38,75497.11,32.2,-0.13771,0.00012,12.75871]
[1779510082640,32.38,75497.07,32.2,-0.13772,0.00012,12.75966]
[1779510088244,32.38,75496.86,32.2,-0.13775,0.00012,12.76165]
[1779510093717,32.38,75493.26,32.2,-0.13815,0.00012,12.78396]
[1779510098752,32.38,75493.08,32.2,-0.13818,0.00012,12.78575]
[1779510104794,32.39,75492.98,32.2,-0.1382,0.00012,12.78707]
[1779510110836,32.39,75492.53,32.2,-0.13826,0.00012,12.79097]
[1779510117885,32.39,75492.82,32.2,-0.13824,0.00012,12.78966]
[1779510122920,32.39,75493.42,32.2,-0.13818,0.00012,12.78597]
[1779510127955,32.39,75493.37,32.2,-0.1382,0.00012,12.78696]
[1779510136473,32.39,75493.54,32.2,-0.13818,0.00012,12.78586]
[1779510140942,32.4,75493.54,32.2,-0.1382,0.00012,12.78712]
[1779510146081,32.4,75494.05,32.2,-0.13815,0.00012,12.78431]
[1779510151116,32.4,75496.49,32.2,-0.13784,0.00012,12.76292]
[1779510158165,32.4,75494.85,32.2,-0.13805,0.00012,12.77582]
[1779510167229,32.4,75494.53,32.2,-0.13811,0.00012,12.77949]
[1779510168788,32.4,75494.48,32.2,-0.13812,0.00012,12.77999]
[1779510176837,32.41,75494.65,32.2,-0.1381,0.00012,12.77928]
[1779510177792,32.41,75494.69,32.2,-0.13811,0.00012,12.77965]
[1779510182911,32.41,75494.69,32.2,-0.13811,0.00012,12.77991]
[1779510182913,32.41,75494.69,32.2,-0.13811,0.00012,12.77991]
[1779510183664,32.41,75494.69,32.2,-0.13811,0.00012,12.77991]
[1779510190872,32.41,75494.79,32.2,-0.13812,0.00012,12.78036]
[1779510191916,32.41,75494.79,32.2,-0.13813,0.00012,12.78114]
[1779510197611,32.41,75494.82,32.2,-0.13814,0.00012,12.78151]
[1779510200880,32.42,75495.53,32.2,-0.13808,0.00012,12.77772]
[1779510206502,32.42,75497.18,32.2,-0.1379,0.00012,12.76702]
[1779510211537,32.42,75498.71,32.2,-0.1377,0.00012,12.75256]
[1779510214730,32.42,75498.29,32.2,-0.13776,0.00012,12.75604]
[1779510220437,32.42,75500.44,32.2,-0.13752,0.00012,12.7416]
[1779510224804,32.43,75501.9,32.2,-0.13738,0.00012,12.73243]
[1779510228291,32.43,75501.67,32.2,-0.13741,0.00012,12.73433]
[1779510228415,32.43,75501.67,32.2,-0.13741,0.00012,12.73433]
[1779510235706,32.43,75501.67,32.2,-0.13743,0.00012,12.73616]
[1779510239617,32.43,75501.87,32.2,-0.13742,0.00012,12.73501]
[1779510239702,32.43,75501.87,32.2,-0.13742,0.00012,12.73501]
[1779510244769,32.44,75503.42,32.2,-0.13726,0.00012,12.7252]
[1779510249804,32.44,75504.21,32.2,-0.13718,0.00012,12.72061]
[1779510254841,32.44,75503.83,32.2,-0.13724,0.00012,12.72444]
[1779510260883,32.44,75503.83,32.2,-0.13726,0.00012,12.72569]
[1779510267933,32.45,75504.2,32.2,-0.13724,0.00012,12.72434]
[1779510272969,32.45,75503.47,32.2,-0.1373,0.00012,12.72596]
[1779510278004,32.45,75502.9,32.2,-0.13738,0.00012,12.73076]
[1779510285748,32.45,75502.85,32.2,-0.13739,0.00012,12.73137]
[1779510290730,32.45,75503.76,32.2,-0.1373,0.00012,12.72565]
[1779510297136,32.45,75501.73,32.2,-0.13754,0.00012,12.74066]
[1779510302172,32.45,75500.05,32.2,-0.13773,0.00012,12.75277]
[1779510311234,32.45,75499.73,32.2,-0.13777,0.00012,12.75495]
[1779510316787,32.45,75499.17,32.2,-0.13783,0.00012,12.75893]
[1779510317275,32.45,75498.92,32.2,-0.13786,0.00012,12.76071]
[1779510321479,32.45,75498.96,32.2,-0.13786,0.00012,12.76033]
[1779510321609,32.45,75498.96,32.2,-0.13786,0.00012,12.76033]
[1779510328354,32.45,75499.58,32.2,-0.13779,0.00012,12.75607]
[1779510333386,32.45,75500.3,32.2,-0.13767,0.00012,12.74662]
[1779510335498,32.45,75500.33,32.2,-0.13767,0.00012,12.74653]
[1779510337476,32.45,75500.44,32.2,-0.13765,0.00012,12.74573]
[1779510339002,32.45,75500.44,32.2,-0.13765,0.00012,12.74574]
[1779510339528,32.45,75500.44,32.2,-0.13765,0.00012,12.74574]
[1779510341465,32.45,75500.44,32.2,-0.13765,0.00012,12.74574]
[1779510345373,32.45,75500.44,32.2,-0.13765,0.00012,12.74575]
[1779510350508,32.45,75501.89,32.2,-0.13749,0.00012,12.73574]
[1779510351886,32.45,75501.89,32.2,-0.13749,0.00012,12.73574]
[1779510362592,32.46,75501.76,32.2,-0.13753,0.00012,12.73782]
[1779510367627,32.46,75501.93,32.2,-0.13752,0.00012,12.73719]
[1779510373671,32.46,75501.76,32.2,-0.13755,0.00012,12.73919]
[1779510380508,32.46,75501.91,32.2,-0.13753,0.00012,12.73824]
[1779510385754,32.46,75501.69,32.2,-0.13758,0.00012,12.74134]
[1779510395825,32.47,75501.57,32.2,-0.13758,0.00012,12.73918]
[1779510401866,32.47,75501.4,32.2,-0.13762,0.00012,12.74134]
[1779510409841,32.47,75501.59,32.2,-0.13761,0.00012,12.74076]
[1779510415965,32.47,75501.46,32.2,-0.13764,0.00012,12.74312]
[1779510422007,32.48,75501.78,32.2,-0.13762,0.00012,12.74176]
[1779510430410,32.48,75501.25,32.2,-0.13769,0.00012,12.74575]
[1779510436105,32.48,75498.44,32.2,-0.13805,0.00012,12.76802]
[1779510441141,32.48,75494.52,32.2,-0.13852,0.00012,12.79697]
[1779510446175,32.48,75496.03,32.2,-0.13835,0.00012,12.78659]
[1779510451210,32.48,75495.86,32.2,-0.13834,0.00012,12.78397]
[1779510456283,32.49,75495.26,32.2,-0.13842,0.00012,12.78895]
[1779510461705,32.49,75495.26,32.2,-0.13842,0.00012,12.7892]
[1779510470468,32.49,75495.48,32.2,-0.13842,0.00012,12.78906]
[1779510476387,32.49,75496.18,32.2,-0.13835,0.00012,12.78501]
[1779510481471,32.49,75496.06,32.2,-0.13838,0.00012,12.78663]
[1779510487431,32.49,75495.7,32.2,-0.13843,0.00012,12.78999]
[1779510493507,32.5,75494.97,32.2,-0.13854,0.00012,12.79626]
[1779510500457,32.5,75494.97,32.2,-0.13854,0.00012,12.79626]
[1779510510593,32.5,75494.95,32.2,-0.13856,0.00012,12.79781]
[1779510517763,32.5,75495.42,32.2,-0.13849,0.00012,12.79109]
[1779510523717,32.51,75495.3,32.2,-0.13852,0.00012,12.79349]
[1779510528523,32.51,75494.53,32.2,-0.13862,0.00012,12.79954]
[1779510541843,32.51,75494.28,32.2,-0.13868,0.00012,12.80286]
[1779510546734,32.51,75495.79,32.2,-0.13851,0.00012,12.79241]
[1779510548262,32.51,75495.89,32.2,-0.1385,0.00012,12.79185]
[1779510556711,32.51,75495.89,32.2,-0.1385,0.00012,12.79185]
[1779510556809,32.51,75495.89,32.2,-0.1385,0.00012,12.79185]
[1779510557026,32.51,75495.89,32.2,-0.1385,0.00012,12.79185]
[1779510557050,32.51,75495.89,32.2,-0.1385,0.00012,12.79185]
[1779510558640,32.51,75482.93,32.2,-0.13999,0.00012,12.8835]
[1779510563998,32.51,75478.61,32.2,-0.14049,0.00012,12.91415]
[1779510566889,32.51,75477.63,32.2,-0.14061,0.00012,12.92095]
[1779510572054,32.5,75476.76,32.2,-0.14066,0.00012,12.92178]
[1779510577089,32.5,75476.36,32.2,-0.14069,0.00012,12.92376]
[1779510583131,32.5,75479.33,32.2,-0.14032,0.00012,12.9011]
[1779510584177,32.5,75479.33,32.2,-0.14032,0.00012,12.9011]
[1779510586696,32.5,75486.16,32.2,-0.1395,0.00012,12.85142]
[1779510587026,32.5,75486.16,32.2,-0.1395,0.00012,12.85142]
[1779510587600,32.5,75490.21,32.2,-0.13902,0.00012,12.82199]
[1779510589557,32.5,75491.25,32.2,-0.1389,0.00012,12.81442]
[1779510589577,32.5,75492.8,32.2,-0.13872,0.00012,12.80317]
[1779510590367,32.5,75492.8,32.2,-0.13872,0.00012,12.80317]
[1779510594163,32.5,75502.12,32.2,-0.13761,0.00012,12.73522]
[1779510601706,32.49,75506.3,32.2,-0.13712,0.00012,12.70451]
[1779510603263,32.49,75506.96,32.2,-0.13704,0.00012,12.69953]
[1779510603504,32.49,75506.96,32.2,-0.13704,0.00012,12.69953]
[1779510603606,32.49,75506.98,32.2,-0.13703,0.00012,12.69938]
[1779510609314,32.49,75511.92,32.2,-0.13643,0.00012,12.66184]
[1779510610962,32.49,75511.92,32.2,-0.13643,0.00012,12.66184]
[1779510612015,32.49,75511.92,32.2,-0.13642,0.00012,12.66123]
[1779510617817,32.48,75510.57,32.2,-0.13655,0.00012,12.66934]
[1779510621074,32.48,75510.58,32.2,-0.13653,0.00012,12.66827]
[1779510626724,32.48,75512.46,32.2,-0.1363,0.00012,12.65341]
[1779510634488,32.47,75512.69,32.2,-0.13617,0.00012,12.64323]
[1779510638057,32.47,75512.69,32.2,-0.13617,0.00012,12.64323]
[1779510638060,32.47,75512.69,32.2,-0.13617,0.00012,12.64323]
[1779510643552,32.46,75519.7,32.2,-0.13531,0.00012,12.58972]
[1779510649171,32.46,75520.38,32.2,-0.13521,0.00012,12.5836]
[1779510654182,32.46,75529.13,32.2,-0.13418,0.00012,12.51905]
[1779510654719,32.46,75529.13,32.2,-0.13418,0.00012,12.51905]
[1779510654948,32.46,75529.13,32.2,-0.13418,0.00012,12.51905]
[1779510654977,32.46,75529.13,32.2,-0.13418,0.00012,12.51905]
[1779510655174,32.46,75529.11,32.2,-0.13417,0.00012,12.51872]
[1779510656570,32.46,75535.88,32.2,-0.1334,0.00011,12.46994]
[1779510660054,32.45,75541.02,32.2,-0.13278,0.00011,12.43144]
[1779510660497,32.45,75541.37,32.2,-0.13269,0.00011,12.4257]
[1779510661093,32.45,75541.37,32.2,-0.13269,0.00011,12.4257]
[1779510661524,32.44,75541.31,32.2,-0.13265,0.00011,12.42301]
[1779510666734,32.41,75540.64,32.2,-0.13254,0.00011,12.41547]
[1779510672777,32.41,75541.45,32.2,-0.13241,0.00011,12.40766]
[1779510677812,32.41,75541.38,32.2,-0.1324,0.00011,12.40685]
[1779510682847,32.4,75541.13,32.2,-0.13241,0.00011,12.4074]
[1779510687882,32.4,75539.97,32.2,-0.13252,0.00011,12.41452]
[1779510695940,32.4,75541.24,32.2,-0.13231,0.00011,12.39901]
[1779510700975,32.4,75540.9,32.2,-0.13233,0.00011,12.4004]
[1779510706010,32.39,75542.86,32.2,-0.13207,0.00011,12.38368]
[1779510711048,32.39,75544.05,32.2,-0.13192,0.00011,12.37424]
[1779510718098,32.39,75546.24,32.2,-0.13166,0.00011,12.35743]
[1779510723133,32.38,75552.93,32.2,-0.13087,0.00011,12.30743]
[1779510728168,32.38,75559.59,32.2,-0.13007,0.00011,12.25663]
[1779510728524,32.38,75559.59,32.2,-0.13007,0.00011,12.25663]
[1779510734210,32.37,75559.88,32.2,-0.13003,0.00011,12.25406]
[1779510739245,32.37,75561.41,32.2,-0.12986,0.00011,12.24294]
[1779510744280,32.37,75564.13,32.2,-0.12955,0.00011,12.22342]
[1779510749407,32.37,75564.09,32.2,-0.12956,0.00011,12.22372]
[1779510751315,32.37,75563.47,32.2,-0.12963,0.00011,12.22817]
[1779510757371,32.37,75561.73,32.2,-0.12978,0.00011,12.2361]
[1779510762406,32.37,75561.91,32.2,-0.12976,0.00011,12.23468]
[1779510768448,32.37,75561.6,32.2,-0.12979,0.00011,12.23674]
[1779510773484,32.37,75561.76,32.2,-0.12977,0.00011,12.23543]
[1779510778520,32.37,75568.62,32.2,-0.129,0.00011,12.18613]
[1779510783620,32.37,75569.28,32.2,-0.12893,0.00011,12.18145]
[1779510789365,32.37,75570.08,32.2,-0.12884,0.00011,12.17598]
[1779510794158,32.37,75572.24,32.2,-0.1286,0.00011,12.1606]
[1779510799668,32.38,75572.32,32.2,-0.1286,0.00011,12.16038]
[1779510804703,32.38,75572.47,32.2,-0.12859,0.00011,12.15952]
[1779510815780,32.38,75571.9,32.2,-0.12862,0.00011,12.15964]
[1779510819629,32.38,75570.08,32.2,-0.12883,0.00011,12.17284]
[1779510824843,32.38,75561.43,32.2,-0.1298,0.00011,12.23496]
[1779510829878,32.38,75559.31,32.2,-0.13003,0.00011,12.24991]
[1779510835858,32.38,75559.27,32.2,-0.13003,0.00011,12.25004]
[1779510841962,32.37,75559.27,32.2,-0.13002,0.00011,12.24919]
[1779510846997,32.37,75559.71,32.2,-0.12997,0.00011,12.24582]
[1779510852033,32.37,75559.56,32.2,-0.12998,0.00011,12.2468]
[1779510861105,32.37,75559.36,32.2,-0.13,0.00011,12.24811]
[1779510871170,32.37,75557.36,32.2,-0.13019,0.00011,12.25785]
[1779510878219,32.37,75558.15,32.2,-0.1301,0.00011,12.25214]
[1779510883254,32.37,75555.74,32.2,-0.13037,0.00011,12.26945]
[1779510890128,32.37,75556.09,32.2,-0.13033,0.00011,12.26688]
[1779510896345,32.37,75556.09,32.2,-0.13033,0.00011,12.26673]
[1779510901425,32.37,75556.01,32.2,-0.13034,0.00011,12.26729]
[1779510908173,32.37,75547.15,32.2,-0.13133,0.00011,12.33059]
[1779510914471,32.37,75547.32,32.2,-0.1313,0.00011,12.32847]
[1779510919506,32.37,75547.76,32.2,-0.13124,0.00011,12.32453]
[1779510924541,32.37,75543.89,32.2,-0.13166,0.00011,12.35155]
[1779510926747,32.36,75533.48,32.2,-0.13285,0.00011,12.42623]
[1779510933966,32.36,75532.39,32.2,-0.13291,0.00011,12.42819]
[1779510939646,32.36,75531.62,32.2,-0.13296,0.00011,12.43146]
[1779510944681,32.35,75531.39,32.2,-0.13297,0.00011,12.43176]
[1779510946621,32.35,75531.39,32.2,-0.13297,0.00011,12.4315]
[1779510947236,32.35,75531.39,32.2,-0.13297,0.00011,12.4315]
[1779510947625,32.35,75531.34,32.2,-0.13296,0.00011,12.43133]
[1779510952525,32.35,75531.3,32.2,-0.13295,0.00011,12.43057]
[1779510963291,32.35,75531.39,32.2,-0.13292,0.00011,12.42864]
[1779510968849,32.34,75522.27,32.2,-0.13392,0.00012,12.49128]
[1779510974009,32.34,75522.05,32.2,-0.13392,0.00012,12.4913]
[1779510974918,32.34,75520.83,32.2,-0.13406,0.00012,12.49981]
[1779510975011,32.34,75517.64,32.2,-0.13443,0.00012,12.52289]
[1779510985968,32.33,75514.71,32.2,-0.13474,0.00012,12.54219]
[1779510991003,32.33,75514.77,32.2,-0.13468,0.00012,12.53642]
[1779510997048,32.33,75514.6,32.2,-0.13468,0.00012,12.53657]
[1779511002083,32.33,75506.92,32.2,-0.13556,0.00012,12.59118]
[1779511006229,32.32,75508.56,32.2,-0.13535,0.00012,12.57819]
[1779511006234,32.32,75508.56,32.2,-0.13535,0.00012,12.57819]
[1779511012156,32.32,75511.69,32.2,-0.13496,0.00012,12.5537]
[1779511015091,32.32,75514.71,32.2,-0.1346,0.00012,12.53138]
[1779511020211,32.32,75513.72,32.2,-0.13469,0.00012,12.53733]
[1779511025246,32.31,75512.86,32.2,-0.13478,0.00012,12.54251]
[1779511030281,32.31,75508.68,32.2,-0.13524,0.00012,12.57159]
[1779511035316,32.31,75508.81,32.2,-0.13521,0.00012,12.5694]
[1779511041019,32.31,75508.8,32.2,-0.1352,0.00012,12.5685]
[1779511046393,32.3,75509.01,32.2,-0.13514,0.00012,12.5653]
[1779511051428,32.3,75509.26,32.2,-0.13506,0.00012,12.55789]
[1779511056487,32.3,75510.14,32.2,-0.13494,0.00012,12.55066]
[1779511063514,32.29,75510.15,32.2,-0.13492,0.00012,12.5489]
[1779511068549,32.29,75509.62,32.2,-0.13496,0.00012,12.55171]
[1779511073584,32.29,75505.76,32.2,-0.13539,0.00012,12.5786]
[1779511081640,32.29,75507.0,32.2,-0.13522,0.00012,12.56764]
[1779511087074,32.28,75506.21,32.2,-0.13529,0.00012,12.57214]
[1779511088413,32.28,75500.32,32.2,-0.13597,0.00012,12.61457]
[1779511088613,32.28,75500.32,32.2,-0.13597,0.00012,12.61457]
[1779511088619,32.28,75497.92,32.2,-0.13625,0.00012,12.63165]
[1779511088689,32.28,75497.79,32.2,-0.13626,0.00012,12.6326]
[1779511089951,32.28,75497.79,32.2,-0.13626,0.00012,12.6326]
[1779511091600,32.28,75496.62,32.2,-0.1364,0.00012,12.64095]
[1779511092211,32.28,75496.53,32.2,-0.13641,0.00012,12.6416]
[1779511092256,32.28,75496.53,32.2,-0.13641,0.00012,12.6416]
[1779511092280,32.28,75496.53,32.2,-0.13641,0.00012,12.6416]
[1779511092470,32.28,75496.17,32.2,-0.13645,0.00012,12.64405]
[1779511093703,32.28,75491.8,32.2,-0.13696,0.00012,12.67578]
[1779511098836,32.28,75490.6,32.2,-0.13711,0.00012,12.68518]
[1779511104801,32.28,75481.89,32.2,-0.13815,0.00012,12.74923]
[1779511108863,32.28,75481.05,32.2,-0.13825,0.00012,12.7555]
[1779511111091,32.28,75480.98,32.2,-0.13827,0.00012,12.7562]
[1779511111860,32.28,75479.23,32.2,-0.13844,0.00012,12.76451]
[1779511123934,32.29,75476.54,32.2,-0.13877,0.00012,12.78532]
[1779511127432,32.29,75474.33,32.2,-0.13904,0.00012,12.80156]
[1779511132997,32.29,75473.51,32.2,-0.13914,0.00012,12.80786]
[1779511138100,32.29,75473.46,32.2,-0.13915,0.00012,12.80833]
[1779511144074,32.29,75470.83,32.2,-0.13946,0.00012,12.82745]
[1779511149109,32.29,75471.69,32.2,-0.13936,0.00012,12.82108]
[1779511154144,32.29,75473.41,32.2,-0.13915,0.00012,12.80844]
[1779511155560,32.29,75473.41,32.2,-0.13915,0.00012,12.80844]
[1779511159929,32.29,75470.42,32.2,-0.1395,0.00012,12.83006]
[1779511165221,32.29,75469.53,32.2,-0.13961,0.00012,12.83627]
[1779511169939,32.29,75469.83,32.2,-0.13957,0.00012,12.83391]
[1779511173592,32.29,75466.89,32.2,-0.13988,0.00012,12.85065]
[1779511173783,32.29,75466.48,32.2,-0.13993,0.00012,12.85357]
[1779511173789,32.29,75466.48,32.2,-0.13993,0.00012,12.85357]
[1779511174284,32.29,75464.2,32.2,-0.1402,0.00012,12.87029]
[1779511179319,32.29,75462.52,32.2,-0.14041,0.00012,12.88301]
[1779511179927,32.29,75462.52,32.2,-0.14041,0.00012,12.88301]
[1779511181903,32.29,75456.79,32.2,-0.1411,0.00012,12.92484]
[1779511182440,32.29,75456.79,32.2,-0.1411,0.00012,12.92484]
[1779511183535,32.29,75454.58,32.2,-0.14136,0.00012,12.94095]
[1779511185245,32.29,75445.1,32.2,-0.1425,0.00012,13.00996]
[1779511185325,32.29,75445.1,32.2,-0.1425,0.00012,13.00996]
[1779511185695,32.29,75445.1,32.2,-0.1425,0.00012,13.00996]
[1779511185466,32.29,75443.06,32.2,-0.14275,0.00012,13.02473]
[1779511190975,32.29,75441.95,32.2,-0.1429,0.00012,13.03379]
[1779511193568,32.29,75440.99,32.2,-0.14305,0.00012,13.04274]
[1779511193577,32.29,75440.99,32.2,-0.14305,0.00012,13.04274]
[1779511193669,32.3,75442.52,32.2,-0.14289,0.00012,13.03336]
[1779511199462,32.3,75443.53,32.2,-0.14276,0.00012,13.02578]
[1779511207519,32.3,75445.16,32.2,-0.14256,0.00012,13.0136]
[1779511207738,32.3,75445.16,32.2,-0.14256,0.00012,13.0136]
[1779511211156,32.3,75441.74,32.2,-0.14297,0.00012,13.03828]
[1779511217590,32.3,75440.61,32.2,-0.1431,0.00012,13.04616]
[1779511218045,32.3,75440.61,32.2,-0.1431,0.00012,13.04616]
[1779511218528,32.3,75440.61,32.2,-0.1431,0.00012,13.04616]
[1779511218597,32.3,75440.62,32.2,-0.1431,0.00012,13.04604]
[1779511221384,32.3,75440.59,32.2,-0.1431,0.00012,13.04625]
[1779511221393,32.3,75440.59,32.2,-0.1431,0.00012,13.04625]
[1779511226425,32.29,75444.06,32.2,-0.14268,0.00012,13.02077]
[1779511228529,32.29,75443.23,32.2,-0.14278,0.00012,13.02679]
[1779511228667,32.29,75445.75,32.2,-0.14248,0.00012,13.00837]
[1779511230776,32.29,75445.83,32.2,-0.14246,0.00012,13.00769]
[1779511231622,32.29,75445.83,32.2,-0.14246,0.00012,13.00769]
[1779511231629,32.29,75445.83,32.2,-0.14246,0.00012,13.00769]
[1779511236437,32.29,75445.56,32.2,-0.14246,0.00012,13.00525]
[1779511239253,32.29,75443.94,32.2,-0.14266,0.00012,13.01712]
[1779511239845,32.29,75444.06,32.2,-0.14264,0.00012,13.01626]
[1779511240559,32.29,75444.06,32.2,-0.14264,0.00012,13.01626]
[1779511242266,32.29,75443.78,32.2,-0.14268,0.00012,13.01833]
[1779511242319,32.29,75443.78,32.2,-0.14268,0.00012,13.01834]
[1779511245608,32.3,75443.11,32.2,-0.14276,0.00012,13.02351]
[1779511250825,32.3,75443.06,32.2,-0.14281,0.00012,13.02617]
[1779511255861,32.3,75442.91,32.2,-0.14285,0.00012,13.029]
[1779511261549,32.31,75443.92,32.2,-0.14275,0.00012,13.02304]
[1779511266940,32.31,75440.01,32.2,-0.14326,0.00012,13.05389]
[1779511271973,32.32,75435.74,32.2,-0.1438,0.00012,13.08636]
[1779511276326,32.32,75436.4,32.2,-0.14374,0.00012,13.08232]
[1779511277573,32.32,75435.72,32.2,-0.14383,0.00012,13.08779]
[1779511283050,32.32,75435.01,32.2,-0.14394,0.00012,13.09449]
[1779511288088,32.32,75433.53,32.2,-0.14414,0.00012,13.10645]
[1779511294130,32.33,75435.88,32.2,-0.14384,0.00012,13.08631]
[1779511300172,32.33,75436.18,32.2,-0.14383,0.00012,13.08567]
[1779511305207,32.33,75436.78,32.2,-0.14377,0.00012,13.08257]
[1779511308961,32.34,75436.75,32.2,-0.14379,0.00012,13.08354]
[1779511308985,32.34,75436.75,32.2,-0.14379,0.00012,13.08354]
[1779511312778,32.34,75435.52,32.2,-0.14395,0.00012,13.09298]
[1779511313869,32.34,75435.48,32.2,-0.14396,0.00012,13.0935]
[1779511314611,32.34,75435.48,32.2,-0.14396,0.00012,13.0935]
[1779511315933,32.34,75435.63,32.2,-0.14394,0.00012,13.09263]
[1779511319553,32.34,75436.2,32.2,-0.14388,0.00012,13.08883]
[1779511322576,32.34,75436.3,32.2,-0.14387,0.00012,13.08845]
[1779511328836,32.34,75436.01,32.2,-0.14391,0.00012,13.09103]
[1779511336424,32.34,75436.09,32.2,-0.14392,0.00012,13.09165]
[1779511341459,32.34,75436.03,32.2,-0.14394,0.00012,13.09274]
[1779511346493,32.35,75434.18,32.2,-0.14418,0.00012,13.10671]
[1779511347654,32.35,75434.18,32.2,-0.14418,0.00012,13.10671]
[1779511353543,32.35,75435.86,32.2,-0.14394,0.00012,13.09058]
[1779511357581,32.35,75436.17,32.2,-0.14391,0.00012,13.08854]
[1779511365629,32.35,75438.16,32.2,-0.14368,0.00012,13.07511]
[1779511368431,32.35,75437.64,32.2,-0.14375,0.00012,13.07913]
[1779511375699,32.35,75438.57,32.2,-0.14365,0.00012,13.0733]
[1779511380734,32.35,75438.6,32.2,-0.14366,0.00012,13.07366]
[1779511381612,32.35,75438.6,32.2,-0.14366,0.00012,13.07366]
[1779511387783,32.36,75438.31,32.2,-0.14371,0.00012,13.07656]
[1779511395839,32.36,75438.28,32.2,-0.14373,0.00012,13.0777]
[1779511398622,32.36,75438.31,32.2,-0.14372,0.00012,13.07759]
[1779511409137,32.36,75438.23,32.2,-0.14374,0.00012,13.07883]
[1779511415775,32.36,75442.72,32.2,-0.14318,0.00012,13.04295]
[1779511416473,32.36,75442.55,32.2,-0.14321,0.00012,13.04448]
[1779511422024,32.37,75441.47,32.2,-0.14335,0.00012,13.05319]
[1779511428863,32.37,75441.28,32.2,-0.14338,0.00012,13.05499]
[1779511434205,32.37,75441.28,32.2,-0.1434,0.00012,13.05581]
[1779511440151,32.37,75441.21,32.2,-0.14342,0.00012,13.05755]
[1779511445186,32.37,75441.18,32.2,-0.14344,0.00012,13.05841]
[1779511450221,32.37,75441.06,32.2,-0.14346,0.00012,13.05988]
[1779511457270,32.38,75441.1,32.2,-0.14347,0.00012,13.06036]
[1779511461718,32.38,75435.21,32.2,-0.14419,0.00012,13.10343]
[1779511462542,32.38,75435.05,32.2,-0.14421,0.00012,13.10468]
[1779511464862,32.38,75428.27,32.2,-0.14504,0.00012,13.154]
[1779511466874,32.38,75428.22,32.2,-0.14504,0.00012,13.15438]
[1779511472375,32.38,75427.37,32.2,-0.14511,0.00012,13.15624]
[1779511477792,32.38,75427.74,32.2,-0.14507,0.00012,13.15372]
[1779511478744,32.38,75427.55,32.2,-0.14509,0.00012,13.15514]
[1779511481518,32.38,75431.63,32.2,-0.1446,0.00012,13.1256]
[1779511487480,32.38,75431.28,32.2,-0.14465,0.00012,13.12862]
[1779511492515,32.38,75431.97,32.2,-0.14457,0.00012,13.12383]
[1779511497550,32.38,75431.93,32.2,-0.14458,0.00012,13.12444]
[1779511502585,32.38,75433.57,32.2,-0.14438,0.00012,13.11273]
[1779511507629,32.38,75435.38,32.2,-0.14417,0.00012,13.09989]
[1779511512662,32.38,75442.56,32.2,-0.1433,0.00012,13.04834]
[1779511517211,32.38,75442.16,32.2,-0.14336,0.00012,13.05175]
[1779511517213,32.38,75442.16,32.2,-0.14336,0.00012,13.05175]
[1779511523739,32.39,75435.26,32.2,-0.14422,0.00012,13.10295]
[1779511528774,32.39,75433.16,32.2,-0.14448,0.00012,13.11881]
[1779511533811,32.39,75432.86,32.2,-0.14449,0.00012,13.11709]
[1779511537517,32.39,75432.15,32.2,-0.14458,0.00012,13.12259]
[1779511542874,32.39,75431.99,32.2,-0.1446,0.00012,13.12401]
[1779511547909,32.39,75430.34,32.2,-0.14481,0.00012,13.13609]
[1779511552944,32.39,75428.56,32.2,-0.14502,0.00012,13.14909]
[1779511557979,32.39,75432.42,32.2,-0.14455,0.00012,13.12106]
[1779511563014,32.39,75432.33,32.2,-0.14457,0.00012,13.12192]
[1779511570411,32.39,75431.93,32.2,-0.14462,0.00012,13.12498]
[1779511571836,32.39,75431.78,32.2,-0.14464,0.00012,13.12622]
[1779511577865,32.39,75431.86,32.2,-0.14463,0.00012,13.12576]
[1779511579699,32.39,75432.32,32.2,-0.14458,0.00012,13.12256]
[1779511580583,32.39,75432.2,32.2,-0.14459,0.00012,13.12352]
[1779511581081,32.39,75432.2,32.2,-0.14459,0.00012,13.12352]
[1779511583848,32.39,75431.66,32.2,-0.14466,0.00012,13.12748]
[1779511589196,32.39,75431.87,32.2,-0.14464,0.00012,13.12626]
[1779511594249,32.39,75431.76,32.2,-0.14462,0.00012,13.1228]
[1779511599284,32.39,75432.59,32.2,-0.14452,0.00012,13.11702]
[1779511601463,32.39,75432.58,32.2,-0.14452,0.00012,13.11714]
[1779511606800,32.39,75437.33,32.2,-0.14395,0.00012,13.08298]
[1779511607374,32.39,75437.92,32.2,-0.14389,0.00012,13.07892]
[1779511608475,32.39,75437.32,32.2,-0.14396,0.00012,13.08328]
[1779511610400,32.4,75437.32,32.2,-0.14396,0.00012,13.08339]
[1779511616473,32.4,75432.26,32.2,-0.14459,0.00012,13.12084]
[1779511618003,32.4,75431.69,32.2,-0.14466,0.00012,13.12504]
[1779511621562,32.4,75432.26,32.2,-0.14459,0.00012,13.12113]
[1779511621864,32.4,75432.26,32.2,-0.14459,0.00012,13.12113]
[1779511623864,32.4,75432.41,32.2,-0.14457,0.00012,13.12016]
[1779511626591,32.4,75435.97,32.2,-0.14414,0.00012,13.09447]
[1779511632515,32.4,75437.27,32.2,-0.144,0.00012,13.08571]
[1779511638557,32.4,75437.39,32.2,-0.14399,0.00012,13.08538]
[1779511640786,32.4,75437.39,32.2,-0.14399,0.00012,13.08538]
[1779511646613,32.4,75437.49,32.2,-0.14399,0.00012,13.08531]
[1779511651648,32.4,75437.46,32.2,-0.14396,0.00012,13.08143]
[1779511656683,32.4,75437.26,32.2,-0.14399,0.00012,13.08325]
[1779511661718,32.4,75435.86,32.2,-0.14417,0.00012,13.09376]
[1779511665644,32.41,75435.11,32.2,-0.14426,0.00012,13.09936]
[1779511670781,32.41,75434.96,32.2,-0.14428,0.00012,13.10075]
[1779511675816,32.41,75434.36,32.2,-0.14436,0.00012,13.10542]
[1779511680851,32.41,75433.58,32.2,-0.14446,0.00012,13.11132]
[1779511685886,32.41,75433.85,32.2,-0.14443,0.00012,13.10956]
[1779511691078,32.41,75434.28,32.2,-0.14438,0.00012,13.10663]
[1779511696966,32.41,75436.04,32.2,-0.14418,0.00012,13.09433]
[1779511705024,32.41,75434.94,32.2,-0.14432,0.00012,13.10286]
[1779511710059,32.41,75436.05,32.2,-0.14419,0.00012,13.09507]
[1779511715096,32.41,75436.91,32.2,-0.14405,0.00012,13.08472]
[1779511720130,32.41,75433.89,32.2,-0.14442,0.00012,13.10691]
[1779511725165,32.41,75432.9,32.2,-0.14455,0.00012,13.11428]
[1779511730200,32.41,75426.49,32.2,-0.14533,0.00012,13.16089]
[1779511731544,32.41,75426.37,32.2,-0.14534,0.00012,13.16173]
[1779511737249,32.41,75425.64,32.2,-0.14543,0.00012,13.16686]
[1779511737628,32.41,75425.64,32.2,-0.14543,0.00012,13.16686]
[1779511738135,32.41,75425.64,32.2,-0.14543,0.00012,13.16686]
[1779511743291,32.41,75429.67,32.2,-0.14494,0.00012,13.13797]
[1779511744850,32.41,75429.67,32.2,-0.14494,0.00012,13.13797]
[1779511750340,32.41,75428.78,32.2,-0.14506,0.00012,13.14512]
[1779511755375,32.42,75428.2,32.2,-0.14514,0.00012,13.14982]
[1779511760410,32.42,75431.41,32.2,-0.14476,0.00012,13.12702]
[1779511765445,32.42,75430.83,32.2,-0.14484,0.00012,13.13181]
[1779511770481,32.42,75430.7,32.2,-0.14486,0.00012,13.13333]
[1779511775517,32.42,75430.69,32.2,-0.14484,0.00012,13.12948]
[1779511781559,32.42,75430.34,32.2,-0.14489,0.00012,13.13269]
[1779511786878,32.42,75431.91,32.2,-0.14471,0.00012,13.12185]
[1779511792636,32.43,75432.52,32.2,-0.14465,0.00012,13.11818]
[1779511797341,32.43,75433.13,32.2,-0.14458,0.00012,13.11417]
[1779511798729,32.43,75431.38,32.2,-0.1448,0.00012,13.12717]
[1779511798790,32.43,75431.38,32.2,-0.1448,0.00012,13.12717]
[1779511798790,32.43,75431.38,32.2,-0.1448,0.00012,13.12717]
[1779511799685,32.43,75441.57,32.2,-0.14356,0.00012,13.05351]
[1779511804720,32.43,75441.07,32.2,-0.14364,0.00012,13.05782]
[1779511806275,32.43,75441.07,32.2,-0.14364,0.00012,13.05782]
[1779511807379,32.43,75441.05,32.2,-0.14364,0.00012,13.05821]
[1779511813783,32.43,75446.67,32.2,-0.14298,0.00012,13.01837]
[1779511819826,32.43,75446.69,32.2,-0.14299,0.00012,13.01918]
[1779511824861,32.44,75448.82,32.2,-0.14275,0.00012,13.00448]
[1779511829896,32.44,75452.67,32.2,-0.1423,0.00012,12.97741]
[1779511832960,32.44,75452.67,32.2,-0.1423,0.00012,12.97741]
[1779511833411,32.44,75452.67,32.2,-0.14227,0.00012,12.97371]
[1779511834557,32.44,75452.88,32.2,-0.14225,0.00012,12.97219]
[1779511834659,32.44,75452.88,32.2,-0.14225,0.00012,12.97238]
[1779511835563,32.44,75452.88,32.2,-0.14225,0.00012,12.97238]
[1779511837494,32.44,75452.88,32.2,-0.14225,0.00012,12.9723]
[1779511843001,32.44,75452.25,32.2,-0.14232,0.00012,12.97637]
[1779511843804,32.44,75452.99,32.2,-0.14222,0.00012,12.97081]
[1779511843995,32.44,75452.1,32.2,-0.14233,0.00012,12.97706]
[1779511849029,32.44,75452.19,32.2,-0.1423,0.00012,12.97533]
[1779511851275,32.43,75452.08,32.2,-0.14231,0.00012,12.97592]
[1779511852469,32.43,75451.91,32.2,-0.14232,0.00012,12.97672]
[1779511857307,32.43,75451.09,32.2,-0.14241,0.00012,12.98179]
[1779511863128,32.43,75451.1,32.2,-0.14238,0.00012,12.98016]
[1779511868164,32.43,75454.01,32.2,-0.14201,0.00012,12.958]
[1779511871940,32.42,75453.93,32.2,-0.14201,0.00012,12.95801]
[1779511872474,32.42,75453.63,32.2,-0.14205,0.00012,12.96]
[1779511882824,32.42,75453.92,32.2,-0.14199,0.00012,12.95658]
[1779511886595,32.42,75453.91,32.2,-0.14197,0.00012,12.95536]
[1779511893341,32.42,75453.64,32.2,-0.14194,0.00012,12.95155]
[1779511898376,32.41,75454.4,32.2,-0.14184,0.00012,12.94514]
[1779511899835,32.41,75453.78,32.2,-0.14191,0.00012,12.94946]
[1779511907442,32.41,75454.12,32.2,-0.14185,0.00012,12.94561]
[1779511911546,32.41,75454.61,32.2,-0.14178,0.00012,12.94154]
[1779511918519,32.41,75455.63,32.2,-0.14164,0.00012,12.93293]
[1779511923507,32.4,75455.59,32.2,-0.14163,0.00012,12.93265]
[1779511923553,32.4,75455.16,32.2,-0.14168,0.00012,12.93563]
[1779511928869,32.4,75455.23,32.2,-0.14167,0.00012,12.93497]
[1779511938659,32.4,75454.77,32.2,-0.14172,0.00012,12.9378]
[1779511939979,32.4,75454.77,32.2,-0.14172,0.00012,12.9378]
[1779511940079,32.4,75454.77,32.2,-0.14172,0.00012,12.93775]
[1779511945708,32.4,75455.07,32.2,-0.14167,0.00012,12.93469]
[1779511946939,32.4,75455.07,32.2,-0.14167,0.00012,12.93469]
[1779511947522,32.4,75455.07,32.2,-0.14166,0.00012,12.93451]
[1779511947911,32.4,75455.07,32.2,-0.14166,0.00012,12.93451]
[1779511957798,32.4,75454.84,32.2,-0.14162,0.00012,12.92981]
[1779511961864,32.4,75453.13,32.2,-0.14182,0.00012,12.94169]
[1779511967876,32.39,75451.26,32.2,-0.14202,0.00012,12.95387]
[1779511971810,32.39,75450.56,32.2,-0.1421,0.00012,12.95837]
[1779511977949,32.39,75450.76,32.2,-0.14205,0.00012,12.95558]
[1779511983991,32.39,75451.44,32.2,-0.14195,0.00012,12.94958]
[1779511984637,32.39,75451.44,32.2,-0.14195,0.00012,12.94958]
[1779511985142,32.39,75451.44,32.2,-0.14195,0.00012,12.94958]
[1779511994060,32.38,75452.66,32.2,-0.14178,0.00012,12.93911]
[1779512000429,32.38,75451.87,32.2,-0.14187,0.00012,12.94469]
[1779512002543,32.38,75452.13,32.2,-0.14182,0.00012,12.94174]
[1779512007418,32.38,75452.11,32.2,-0.14182,0.00012,12.94174]
[1779512008826,32.38,75452.11,32.2,-0.14181,0.00012,12.941]
[1779512014201,32.37,75452.43,32.2,-0.14172,0.00012,12.9332]
[1779512019480,32.37,75451.97,32.2,-0.14177,0.00012,12.93601]
[1779512028299,32.37,75446.75,32.2,-0.14237,0.00012,12.97255]
[1779512033334,32.37,75445.5,32.2,-0.14251,0.00012,12.98067]
[1779512038369,32.37,75446.06,32.2,-0.14242,0.00012,12.97569]
[1779512044411,32.36,75445.31,32.2,-0.1425,0.00012,12.98003]
[1779512045045,32.36,75445.31,32.2,-0.1425,0.00012,12.98003]
[1779512045053,32.36,75445.31,32.2,-0.1425,0.00012,12.98003]
[1779512045418,32.36,75444.8,32.2,-0.14256,0.00012,12.98356]
[1779512051235,32.36,75441.63,32.2,-0.14293,0.00012,13.00628]
[1779512056495,32.36,75441.48,32.2,-0.14294,0.00012,13.00661]
[1779512061531,32.36,75441.32,32.2,-0.14295,0.00012,13.0072]
[1779512062100,32.36,75441.32,32.2,-0.14295,0.00012,13.0072]
[1779512064257,32.36,75441.05,32.2,-0.14298,0.00012,13.00891]
[1779512064551,32.36,75440.94,32.2,-0.14299,0.00012,13.00959]
[1779512065982,32.36,75440.68,32.2,-0.14302,0.00012,13.01162]
[1779512067548,32.36,75438.98,32.2,-0.14323,0.00012,13.02412]
[1779512085772,32.36,75439.19,32.2,-0.14319,0.00012,13.01918]
[1779512085852,32.36,75439.19,32.2,-0.14319,0.00012,13.01918]
[1779512087880,32.36,75439.19,32.2,-0.14321,0.00012,13.02049]
[1779512095523,32.37,75439.08,32.2,-0.14323,0.00012,13.02186]
[1779512100805,32.37,75439.31,32.2,-0.14322,0.00012,13.02119]
[1779512105840,32.37,75443.95,32.2,-0.14267,0.00012,12.98811]
[1779512111882,32.37,75443.73,32.2,-0.14271,0.00012,12.99063]
[1779512116917,32.37,75443.49,32.2,-0.14275,0.00012,12.99316]
[1779512121952,32.38,75443.54,32.2,-0.14276,0.00012,12.99358]
[1779512126987,32.38,75443.68,32.2,-0.14275,0.00012,12.99335]
[1779512133029,32.38,75443.64,32.2,-0.14273,0.00012,12.99012]
[1779512135884,32.38,75443.64,32.2,-0.14273,0.00012,12.99012]
[1779512136845,32.38,75443.64,32.2,-0.14274,0.00012,12.99062]
[1779512142092,32.38,75443.72,32.2,-0.14275,0.00012,12.99104]
[1779512148135,32.39,75443.72,32.2,-0.14277,0.00012,12.99206]
[1779512148773,32.39,75443.72,32.2,-0.14277,0.00012,12.99206]
[1779512150923,32.39,75443.72,32.2,-0.14277,0.00012,12.99223]
[1779512152847,32.39,75443.72,32.2,-0.14277,0.00012,12.99257]
[1779512156690,32.39,75443.71,32.2,-0.14278,0.00012,12.99316]
[1779512157158,32.39,75443.7,32.2,-0.14279,0.00012,12.99358]
[1779512160894,32.39,75443.63,32.2,-0.1428,0.00012,12.99426]
[1779512165259,32.39,75443.61,32.2,-0.14282,0.00012,12.99561]
[1779512165547,32.39,75443.61,32.2,-0.14282,0.00012,12.99561]
[1779512171318,32.39,75443.52,32.2,-0.14286,0.00012,12.99751]
[1779512175605,32.4,75443.21,32.2,-0.1429,0.00012,13.00021]
[1779512181388,32.4,75443.22,32.2,-0.14291,0.00012,13.00111]
[1779512187430,32.4,75442.77,32.2,-0.14298,0.00012,13.00517]
[1779512187736,32.4,75442.77,32.2,-0.14298,0.00012,13.00517]
[1779512194479,32.4,75438.0,32.2,-0.14353,0.00012,13.03595]
[1779512195832,32.4,75438.0,32.2,-0.14353,0.00012,13.03595]
[1779512196632,32.4,75438.0,32.2,-0.14353,0.00012,13.03595]
[1779512198178,32.4,75437.97,32.2,-0.14354,0.00012,13.03641]
[1779512203542,32.4,75438.0,32.2,-0.14354,0.00012,13.03669]
[1779512205523,32.4,75437.96,32.2,-0.14355,0.00012,13.03706]
[1779512210590,32.4,75437.75,32.2,-0.14358,0.00012,13.03907]
[1779512213888,32.4,75437.49,32.2,-0.14362,0.00012,13.0412]
[1779512228717,32.41,75437.55,32.2,-0.14363,0.00012,13.04193]
[1779512228840,32.41,75437.55,32.2,-0.14363,0.00012,13.04193]
[1779512236772,32.4,75437.52,32.2,-0.14361,0.00012,13.04067]
[1779512241909,32.4,75437.52,32.2,-0.14361,0.00012,13.04067]
[1779512247850,32.4,75437.66,32.2,-0.14356,0.00012,13.03771]
[1779512254899,32.4,75437.69,32.2,-0.1435,0.00012,13.03183]
[1779512257769,32.4,75437.45,32.2,-0.14353,0.00012,13.03341]
[1779512263568,32.39,75437.52,32.2,-0.14351,0.00012,13.03241]
[1779512268997,32.39,75437.52,32.2,-0.14348,0.00012,13.03079]
[1779512274224,32.39,75437.52,32.2,-0.14348,0.00012,13.03079]
[1779512274378,32.39,75437.52,32.2,-0.14348,0.00012,13.03079]
[1779512274865,32.39,75437.52,32.2,-0.14347,0.00012,13.02985]
[1779512275288,32.39,75437.52,32.2,-0.14347,0.00012,13.02985]
[1779512275850,32.39,75437.52,32.2,-0.14347,0.00012,13.02969]
[1779512282088,32.39,75437.52,32.2,-0.14345,0.00012,13.02877]
[1779512290305,32.39,75437.52,32.2,-0.14345,0.00012,13.02877]
[1779512290311,32.39,75437.52,32.2,-0.14345,0.00012,13.02877]
[1779512290380,32.39,75437.52,32.2,-0.14345,0.00012,13.02877]
[1779512296186,32.38,75437.49,32.2,-0.14342,0.00012,13.02691]
[1779512301277,32.38,75437.49,32.2,-0.14342,0.00012,13.02691]
[1779512301411,32.38,75437.49,32.2,-0.14342,0.00012,13.02691]
[1779512302429,32.38,75437.49,32.2,-0.14341,0.00012,13.02604]
[1779512308271,32.38,75437.42,32.2,-0.1434,0.00012,13.02569]
[1779512313865,32.38,75436.97,32.2,-0.1434,0.00012,13.02377]
[1779512314513,32.38,75436.97,32.2,-0.1434,0.00012,13.02377]
[1779512316352,32.38,75437.14,32.2,-0.14338,0.00012,13.02212]
[1779512317248,32.38,75437.14,32.2,-0.14338,0.00012,13.02198]
[1779512324391,32.37,75437.56,32.2,-0.14331,0.00012,13.018]
[1779512324874,32.37,75437.56,32.2,-0.14331,0.00012,13.018]
[1779512325483,32.37,75437.56,32.2,-0.14331,0.00012,13.018]
[1779512331835,32.37,75438.84,32.2,-0.14314,0.00012,13.00794]
[1779512333385,32.37,75439.24,32.2,-0.14309,0.00012,13.00481]
[1779512338489,32.37,75441.98,32.2,-0.14275,0.00012,12.98419]
[1779512343524,32.37,75441.78,32.2,-0.14276,0.00012,12.98529]
[1779512349566,32.37,75441.88,32.2,-0.14274,0.00012,12.98389]
[1779512354601,32.37,75441.84,32.2,-0.14274,0.00012,12.98369]
[1779512363664,32.36,75441.88,32.2,-0.14272,0.00012,12.9825]
[1779512369026,32.36,75441.88,32.2,-0.14272,0.00012,12.9825]
[1779512369051,32.36,75441.88,32.2,-0.14272,0.00012,12.9825]
[1779512369732,32.36,75441.88,32.2,-0.14272,0.00012,12.9825]
[1779512370647,32.36,75449.67,32.2,-0.14177,0.00012,12.92531]
[1779512371889,32.36,75450.45,32.2,-0.14168,0.00012,12.91962]
[1779512378014,32.36,75449.82,32.2,-0.14171,0.00012,12.91963]
[1779512378023,32.36,75449.82,32.2,-0.14171,0.00012,12.91963]
[1779512378057,32.36,75449.82,32.2,-0.14171,0.00012,12.91963]
[1779512378258,32.36,75449.82,32.2,-0.14171,0.00012,12.91963]
[1779512379083,32.36,75456.04,32.2,-0.14096,0.00012,12.87441]
[1779512384813,32.36,75457.77,32.2,-0.14076,0.00012,12.86217]
[1779512386917,32.36,75457.77,32.2,-0.14076,0.00012,12.86217]
[1779512387953,32.36,75457.81,32.2,-0.14076,0.00012,12.86203]
[1779512389353,32.36,75457.81,32.2,-0.14076,0.00012,12.86203]
[1779512394882,32.36,75457.04,32.2,-0.14085,0.00012,12.86789]
[1779512396011,32.36,75457.04,32.2,-0.14086,0.00012,12.86792]
[1779512401891,32.36,75457.73,32.2,-0.14077,0.00012,12.86304]
[1779512405829,32.36,75458.47,32.2,-0.14069,0.00012,12.85777]
[1779512406545,32.36,75458.4,32.2,-0.1407,0.00012,12.85834]
[1779512407496,32.36,75458.91,32.2,-0.14064,0.00012,12.85467]
[1779512412774,32.36,75457.08,32.2,-0.14086,0.00012,12.86804]
[1779512417592,32.37,75457.59,32.2,-0.1408,0.00012,12.86442]
[1779512425097,32.37,75457.54,32.2,-0.14081,0.00012,12.86494]
[1779512430413,32.37,75456.51,32.2,-0.14093,0.00012,12.87246]
[1779512437188,32.37,75451.99,32.2,-0.14144,0.00012,12.90084]
[1779512438786,32.37,75451.99,32.2,-0.14144,0.00012,12.90084]
[1779512438876,32.37,75451.04,32.2,-0.14155,0.00012,12.90766]
[1779512439366,32.37,75451.04,32.2,-0.14155,0.00012,12.90766]
[1779512439452,32.37,75451.04,32.2,-0.14155,0.00012,12.90766]
[1779512439459,32.37,75451.04,32.2,-0.14155,0.00012,12.90766]
[1779512439461,32.37,75451.04,32.2,-0.14155,0.00012,12.90766]
[1779512439467,32.37,75450.05,32.2,-0.14167,0.00012,12.91485]
[1779512440356,32.37,75450.05,32.2,-0.14167,0.00012,12.91485]
[1779512440847,32.37,75450.05,32.2,-0.14167,0.00012,12.91485]
[1779512443960,32.36,75441.3,32.2,-0.14272,0.00012,12.97813]
[1779512444691,32.36,75441.27,32.2,-0.14272,0.00012,12.9782]
[1779512445124,32.36,75441.23,32.2,-0.14272,0.00012,12.97822]
[1779512445196,32.36,75441.23,32.2,-0.14272,0.00012,12.97822]
[1779512450422,32.36,75441.16,32.2,-0.14272,0.00012,12.97847]
[1779512453488,32.36,75441.05,32.2,-0.14273,0.00012,12.97863]
[1779512457020,32.36,75442.15,32.2,-0.14259,0.00012,12.97028]
[1779512457329,32.36,75442.15,32.2,-0.14259,0.00012,12.97028]
[1779512463378,32.36,75443.96,32.2,-0.14236,0.00012,12.95635]
[1779512465568,32.36,75444.44,32.2,-0.1423,0.00012,12.95277]
[1779512468858,32.36,75444.57,32.2,-0.14228,0.00012,12.95167]
[1779512474455,32.36,75444.19,32.2,-0.1423,0.00012,12.95305]
[1779512479490,32.35,75445.09,32.2,-0.14219,0.00012,12.94611]
[1779512482105,32.35,75445.42,32.2,-0.14215,0.00012,12.94357]
[1779512483030,32.35,75445.42,32.2,-0.14215,0.00012,12.94357]
[1779512486811,32.35,75439.69,32.2,-0.14283,0.00012,12.98486]
[1779512488314,32.35,75439.59,32.2,-0.14284,0.00012,12.98535]
[1779512494595,32.35,75438.8,32.2,-0.14287,0.00012,12.9847]
[1779512499631,32.35,75438.79,32.2,-0.14286,0.00012,12.98413]
[1779512510640,32.35,75438.65,32.2,-0.14287,0.00012,12.98502]
[1779512516751,32.34,75437.86,32.2,-0.14294,0.00012,12.98875]
[1779512524530,32.34,75437.86,32.2,-0.14293,0.00012,12.98842]
[1779512527544,32.34,75437.86,32.2,-0.14292,0.00012,12.98769]
[1779512533870,32.34,75436.89,32.2,-0.14302,0.00012,12.99405]
[1779512540094,32.34,75436.07,32.2,-0.14311,0.00012,12.99937]
[1779512540559,32.34,75436.07,32.2,-0.14311,0.00012,12.99937]
[1779512540670,32.34,75436.07,32.2,-0.14311,0.00012,12.99937]
[1779512540685,32.34,75436.07,32.2,-0.14311,0.00012,12.99937]
[1779512545910,32.34,75435.83,32.2,-0.14314,0.00012,13.00078]
[1779512549490,32.34,75435.83,32.2,-0.14313,0.00012,13.00045]
[1779512555017,32.33,75435.91,32.2,-0.14307,0.00012,12.99443]
[1779512565087,32.33,75435.91,32.2,-0.14305,0.00012,12.99348]
[1779512567816,32.33,75435.81,32.2,-0.14306,0.00012,12.99412]
[1779512574150,32.33,75434.84,32.2,-0.14317,0.00012,13.00041]
[1779512579877,32.33,75434.88,32.2,-0.14316,0.00012,12.99972]
[1779512580893,32.33,75434.84,32.2,-0.14316,0.00012,12.99982]
[1779512583538,32.33,75434.84,32.2,-0.14316,0.00012,12.99972]
[1779512585249,32.33,75434.93,32.2,-0.14314,0.00012,12.99877]
[1779512590542,32.33,75434.84,32.2,-0.14315,0.00012,12.99933]
[1779512599325,32.32,75434.31,32.2,-0.14319,0.00012,13.00185]
[1779512604360,32.32,75434.72,32.2,-0.14314,0.00012,12.99837]
[1779512609395,32.32,75435.33,32.2,-0.14305,0.00012,12.99348]
[1779512618458,32.32,75435.21,32.2,-0.14302,0.00012,12.98908]
[1779512623493,32.32,75435.09,32.2,-0.14303,0.00012,12.98953]
[1779512628528,32.32,75435.34,32.2,-0.14299,0.00012,12.9873]
[1779512630840,32.32,75435.34,32.2,-0.14299,0.00012,12.9873]
[1779512632528,32.32,75436.93,32.2,-0.14279,0.00012,12.97548]
[1779512632901,32.32,75436.93,32.2,-0.14279,0.00012,12.97548]
[1779512638597,32.32,75437.66,32.2,-0.1427,0.00012,12.96985]
[1779512641151,32.32,75437.44,32.2,-0.14272,0.00012,12.97141]
[1779512650521,32.32,75436.9,32.2,-0.14278,0.00012,12.97501]
[1779512657731,32.32,75436.87,32.2,-0.14278,0.00012,12.97475]
[1779512658469,32.32,75436.87,32.2,-0.14278,0.00012,12.97475]
[1779512666794,32.31,75436.31,32.2,-0.14284,0.00012,12.97823]
[1779512673843,32.31,75437.19,32.2,-0.14269,0.00012,12.9669]
[1779512676203,32.31,75436.26,32.2,-0.1428,0.00012,12.97356]
[1779512684873,32.31,75434.81,32.2,-0.14296,0.00012,12.98358]
[1779512684880,32.31,75434.81,32.2,-0.14296,0.00012,12.98358]
[1779512686675,32.31,75437.69,32.2,-0.14261,0.00012,12.96247]
[1779512687242,32.31,75437.69,32.2,-0.14261,0.00012,12.96247]
[1779512687410,32.31,75437.81,32.2,-0.1426,0.00012,12.96155]
[1779512692112,32.31,75446.79,32.2,-0.14151,0.00012,12.89624]
[1779512692113,32.31,75446.79,32.2,-0.14151,0.00012,12.89624]
[1779512692296,32.31,75446.53,32.2,-0.14154,0.00012,12.89817]
[1779512692465,32.31,75446.53,32.2,-0.14154,0.00012,12.89817]
[1779512692852,32.31,75446.53,32.2,-0.14154,0.00012,12.89817]
[1779512692978,32.31,75465.0,32.2,-0.13933,0.00012,12.76386]
[1779512693524,32.31,75465.0,32.2,-0.13933,0.00012,12.76386]
[1779512693909,32.31,75465.0,32.2,-0.13933,0.00012,12.76386]
[1779512694237,32.31,75469.33,32.2,-0.13882,0.00012,12.73261]
[1779512694552,32.31,75469.33,32.2,-0.13882,0.00012,12.73261]
[1779512694845,32.31,75469.33,32.2,-0.13882,0.00012,12.73261]
[1779512695495,32.31,75467.9,32.2,-0.13899,0.00012,12.74327]
[1779512702653,32.31,75460.57,32.2,-0.13988,0.00012,12.79765]
[1779512709096,32.32,75453.19,32.2,-0.14079,0.00012,12.85243]
[1779512709661,32.32,75453.19,32.2,-0.14079,0.00012,12.85243]
[1779512715139,32.32,75454.03,32.2,-0.14069,0.00012,12.84686]
[1779512720174,32.32,75454.15,32.2,-0.14069,0.00012,12.84644]
[1779512722390,32.32,75453.51,32.2,-0.14076,0.00012,12.85119]
[1779512729237,32.32,75453.31,32.2,-0.1408,0.00012,12.85332]
[1779512735533,32.32,75453.31,32.2,-0.14076,0.00012,12.84901]
[1779512737812,32.32,75453.31,32.2,-0.14077,0.00012,12.84937]
[1779512743335,32.32,75457.12,32.2,-0.14032,0.00012,12.82244]
[1779512745709,32.32,75457.1,32.2,-0.14033,0.00012,12.82272]
[1779512748119,32.33,75459.99,32.2,-0.13999,0.00012,12.80199]
[1779512748431,32.33,75460.24,32.2,-0.13996,0.00012,12.8005]
[1779512748450,32.33,75460.24,32.2,-0.13996,0.00012,12.8005]
[1779512748565,32.33,75460.31,32.2,-0.13995,0.00012,12.79999]
[1779512749532,32.33,75460.31,32.2,-0.13995,0.00012,12.79999]
[1779512749570,32.33,75460.31,32.2,-0.13995,0.00012,12.79999]
[1779512750178,32.33,75460.31,32.2,-0.13995,0.00012,12.79999]
[1779512751580,32.33,75464.8,32.2,-0.13942,0.00012,12.76734]
[1779512752651,32.33,75466.74,32.2,-0.13919,0.00012,12.7532]
[1779512754309,32.33,75474.89,32.2,-0.13822,0.00012,12.69396]
[1779512754315,32.33,75474.89,32.2,-0.13822,0.00012,12.69396]
[1779512755878,32.33,75474.37,32.2,-0.13828,0.00012,12.69779]
[1779512756370,32.33,75474.46,32.2,-0.13827,0.00012,12.69725]
[1779512758350,32.33,75474.46,32.2,-0.13827,0.00012,12.69725]
[1779512758881,32.33,75474.46,32.2,-0.13827,0.00012,12.69725]
[1779512762544,32.33,75476.79,32.2,-0.138,0.00012,12.68068]
[1779512762555,32.33,75476.79,32.2,-0.138,0.00012,12.68068]
[1779512764607,32.33,75476.95,32.2,-0.13798,0.00012,12.67966]
[1779512770526,32.33,75477.71,32.2,-0.13793,0.00012,12.67668]
[1779512772096,32.33,75477.71,32.2,-0.13793,0.00012,12.67668]
[1779512776987,32.33,75469.89,32.2,-0.13887,0.00012,12.73434]
[1779512778028,32.33,75472.12,32.2,-0.13861,0.00012,12.71817]
[1779512783617,32.34,75464.53,32.2,-0.13953,0.00012,12.77454]
[1779512784502,32.34,75464.53,32.2,-0.13953,0.00012,12.77454]
[1779512789513,32.34,75461.9,32.2,-0.13984,0.00012,12.79331]
[1779512789941,32.34,75461.9,32.2,-0.13984,0.00012,12.79331]
[1779512791899,32.34,75454.39,32.2,-0.14074,0.00012,12.84797]
[1779512792803,32.34,75453.43,32.2,-0.14082,0.00012,12.85051]
[1779512794674,32.34,75452.31,32.2,-0.14096,0.00012,12.85865]
[1779512794775,32.34,75452.31,32.2,-0.14096,0.00012,12.85868]
[1779512797368,32.34,75452.22,32.2,-0.14097,0.00012,12.85948]
[1779512802319,32.34,75450.62,32.2,-0.14117,0.00012,12.87138]
[1779512806068,32.34,75441.27,32.2,-0.1423,0.00012,12.93938]
[1779512811696,32.34,75440.15,32.2,-0.14243,0.00012,12.94721]
[1779512816849,32.34,75444.9,32.2,-0.14185,0.00012,12.91238]
[1779512821885,32.34,75443.94,32.2,-0.14196,0.00012,12.9193]
[1779512827927,32.34,75444.66,32.2,-0.14187,0.00012,12.91401]
[1779512832967,32.34,75444.77,32.2,-0.14186,0.00012,12.91316]
[1779512838002,32.34,75444.66,32.2,-0.14187,0.00012,12.9139]
[1779512845051,32.34,75444.84,32.2,-0.14185,0.00012,12.91246]
[1779512850086,32.34,75443.51,32.2,-0.14201,0.00012,12.92201]
[1779512855121,32.34,75443.65,32.2,-0.14195,0.00012,12.91639]
[1779512864184,32.33,75441.69,32.2,-0.14218,0.00012,12.93038]
[1779512870226,32.33,75441.62,32.2,-0.14219,0.00012,12.93071]
[1779512875261,32.33,75441.29,32.2,-0.14223,0.00012,12.93299]
[1779512880296,32.33,75444.87,32.2,-0.14179,0.00012,12.90689]
[1779512885331,32.33,75444.14,32.2,-0.14188,0.00012,12.91228]
[1779512890366,32.33,75445.46,32.2,-0.14172,0.00012,12.90269]
[1779512898824,32.33,75444.25,32.2,-0.14187,0.00012,12.91151]
[1779512905471,32.33,75440.81,32.2,-0.14228,0.00012,12.93653]
[1779512911514,32.33,75440.33,32.2,-0.1423,0.00012,12.93531]
[1779512916549,32.33,75441.89,32.2,-0.14211,0.00012,12.92387]
[1779512922591,32.33,75441.96,32.2,-0.1421,0.00012,12.92331]
[1779512927626,32.33,75441.61,32.2,-0.14214,0.00012,12.92584]
[1779512932662,32.33,75440.94,32.2,-0.14222,0.00012,12.93068]
[1779512937697,32.33,75441.1,32.2,-0.1422,0.00012,12.92955]
[1779512942732,32.33,75442.22,32.2,-0.14207,0.00012,12.92149]
[1779512952802,32.33,75441.54,32.2,-0.14216,0.00012,12.92675]
[1779512959419,32.33,75441.59,32.2,-0.14216,0.00012,12.92657]
[1779512959721,32.33,75441.59,32.2,-0.14216,0.00012,12.92657]
[1779512963840,32.34,75441.6,32.2,-0.14216,0.00012,12.92678]
[1779512967534,32.34,75441.98,32.2,-0.14211,0.00012,12.92407]
[1779512972942,32.34,75442.0,32.2,-0.14208,0.00012,12.91993]
[1779512979393,32.34,75441.91,32.2,-0.14209,0.00012,12.92063]
[1779512985479,32.34,75442.2,32.2,-0.14206,0.00012,12.91898]
[1779512990594,32.34,75440.67,32.2,-0.14225,0.00012,12.93025]
[1779512991976,32.34,75440.67,32.2,-0.14225,0.00012,12.93032]
[1779512997215,32.34,75435.53,32.2,-0.14288,0.00012,12.96777]
[1779512998118,32.34,75462.71,32.2,-0.1396,0.00012,12.77011]
[1779512998929,32.34,75462.71,32.2,-0.1396,0.00012,12.77011]
[1779512999536,32.34,75462.71,32.2,-0.1396,0.00012,12.77011]
[1779512999550,32.34,75462.71,32.2,-0.1396,0.00012,12.77011]
[1779513000139,32.34,75469.3,32.2,-0.13882,0.00012,12.72257]
[1779513006181,32.34,75460.76,32.2,-0.13984,0.00012,12.78482]
[1779513011220,32.34,75460.9,32.2,-0.13982,0.00012,12.78363]
[1779513016688,32.34,75460.71,32.2,-0.13984,0.00012,12.78477]
[1779513022457,32.34,75460.76,32.2,-0.13983,0.00012,12.78423]
[1779513028339,32.34,75460.48,32.2,-0.13986,0.00012,12.78582]
[1779513033374,32.34,75458.61,32.2,-0.14004,0.00012,12.79453]
[1779513038493,32.34,75453.14,32.2,-0.14069,0.00012,12.83387]
[1779513038656,32.33,75452.59,32.2,-0.14075,0.00012,12.83771]
[1779513038840,32.33,75452.59,32.2,-0.14075,0.00012,12.83771]
[1779513039588,32.33,75452.59,32.2,-0.14075,0.00012,12.83771]
[1779513040423,32.33,75448.94,32.2,-0.14119,0.00012,12.86415]
[1779513043584,32.33,75448.87,32.2,-0.1412,0.00012,12.86472]
[1779513044117,32.33,75448.85,32.2,-0.1412,0.00012,12.86497]
[1779513049486,32.33,75437.73,32.2,-0.14255,0.00012,12.94568]
[1779513050333,32.33,75437.73,32.2,-0.14255,0.00012,12.94568]
[1779513050494,32.33,75437.73,32.2,-0.14255,0.00012,12.94568]
[1779513054961,32.33,75437.75,32.2,-0.14254,0.00012,12.94522]
[1779513054995,32.33,75437.75,32.2,-0.14254,0.00012,12.94522]
[1779513055143,32.33,75437.75,32.2,-0.14254,0.00012,12.94522]
[1779513055816,32.33,75437.97,32.2,-0.14251,0.00012,12.94355]
[1779513063331,32.33,75437.66,32.2,-0.14254,0.00012,12.94537]
[1779513068358,32.33,75437.6,32.2,-0.14254,0.00012,12.94555]
[1779513074596,32.33,75437.6,32.2,-0.14254,0.00012,12.9454]
[1779513082633,32.33,75437.64,32.2,-0.14253,0.00012,12.9447]
[1779513089768,32.33,75442.58,32.2,-0.14193,0.00012,12.90864]
[1779513092645,32.33,75442.44,32.2,-0.14195,0.00012,12.90966]
[1779513095577,32.33,75439.98,32.2,-0.14221,0.00012,12.92306]
[1779513095601,32.33,75438.58,32.2,-0.14237,0.00012,12.9332]
[1779513100845,32.33,75437.58,32.2,-0.14247,0.00012,12.93908]
[1779513101849,32.33,75437.58,32.2,-0.14247,0.00012,12.93908]
[1779513101933,32.33,75437.58,32.2,-0.14247,0.00012,12.9388]
[1779513107894,32.33,75439.76,32.2,-0.1422,0.00012,12.92276]
[1779513109667,32.33,75439.17,32.2,-0.14227,0.00012,12.92705]
[1779513115950,32.33,75439.65,32.2,-0.14221,0.00012,12.9235]
[1779513120985,32.33,75439.52,32.2,-0.14223,0.00012,12.92441]
[1779513127027,32.33,75439.75,32.2,-0.1422,0.00012,12.92268]
[1779513132067,32.33,75442.98,32.2,-0.14181,0.00012,12.89921]
[1779513135800,32.33,75440.96,32.2,-0.14206,0.00012,12.91394]
[1779513136559,32.33,75440.96,32.2,-0.14206,0.00012,12.91394]
[1779513136927,32.33,75440.35,32.2,-0.14213,0.00012,12.91837]
[1779513142132,32.33,75439.97,32.2,-0.14217,0.00012,12.92107]
[1779513147167,32.33,75441.42,32.2,-0.142,0.00012,12.91047]
[1779513151907,32.33,75440.2,32.2,-0.14214,0.00012,12.9193]
[1779513160505,32.33,75440.2,32.2,-0.14211,0.00012,12.91479]
[1779513166300,32.33,75440.23,32.2,-0.1421,0.00012,12.9144]
[1779513171335,32.33,75439.29,32.2,-0.14221,0.00012,12.92117]
[1779513176370,32.33,75444.07,32.2,-0.14163,0.00012,12.88642]
[1779513179505,32.33,75444.42,32.2,-0.14159,0.00012,12.88396]
[1779513179706,32.33,75444.42,32.2,-0.14159,0.00012,12.88396]
[1779513180437,32.33,75443.49,32.2,-0.14171,0.00012,12.89076]
[1779513184859,32.33,75441.37,32.2,-0.14196,0.00012,12.90618]
[1779513190493,32.33,75439.22,32.2,-0.14222,0.00012,12.92177]
[1779513192848,32.33,75439.08,32.2,-0.14224,0.00012,12.9227]
[1779513196866,32.32,75439.35,32.2,-0.1422,0.00012,12.92065]
[1779513204564,32.32,75439.46,32.2,-0.14219,0.00012,12.91976]
[1779513210498,32.32,75439.39,32.2,-0.14219,0.00012,12.92013]
[1779513218667,32.32,75438.15,32.2,-0.1423,0.00012,12.92433]
[1779513224709,32.32,75437.85,32.2,-0.14233,0.00012,12.92626]
[1779513226775,32.32,75437.85,32.2,-0.14233,0.00012,12.92626]
[1779513229491,32.32,75437.85,32.2,-0.14233,0.00012,12.92619]
[1779513234512,32.32,75437.59,32.2,-0.14236,0.00012,12.92783]
[1779513235681,32.32,75437.62,32.2,-0.14236,0.00012,12.92758]
[1779513236871,32.32,75437.62,32.2,-0.14235,0.00012,12.92755]
[1779513243433,32.32,75437.88,32.2,-0.14232,0.00012,12.92552]
[1779513248877,32.32,75437.95,32.2,-0.14231,0.00012,12.92485]
[1779513254390,32.32,75438.53,32.2,-0.14224,0.00012,12.92055]
[1779513261973,32.32,75439.69,32.2,-0.1421,0.00012,12.91212]
[1779513267012,32.32,75439.31,32.2,-0.14214,0.00012,12.91485]
[1779513270702,32.32,75439.45,32.2,-0.14213,0.00012,12.91382]
[1779513275596,32.32,75439.55,32.2,-0.14208,0.00012,12.90858]
[1779513278485,32.32,75439.55,32.2,-0.14208,0.00012,12.90857]
[1779513285138,32.32,75440.2,32.2,-0.142,0.00012,12.90383]
[1779513289856,32.32,75439.34,32.2,-0.1421,0.00012,12.9101]
[1779513290762,32.32,75439.34,32.2,-0.1421,0.00012,12.9101]
[1779513294491,32.32,75440.84,32.2,-0.14192,0.00012,12.89919]
[1779513298451,32.32,75440.63,32.2,-0.14195,0.00012,12.90076]
[1779513299542,32.32,75440.77,32.2,-0.14193,0.00012,12.89976]
[1779513300465,32.32,75440.77,32.2,-0.14193,0.00012,12.89976]
[1779513306698,32.32,75440.71,32.4,-0.14194,0.00012,12.90023]
[1779513306890,32.32,75440.66,33.0,-0.14194,0.00012,12.9006]
[1779513307888,32.32,75440.77,33.0,-0.14193,0.00012,12.8998]
[1779513313334,32.32,75440.65,33.0,-0.14194,0.00012,12.90069]
[1779513316612,32.32,75440.68,33.0,-0.14194,0.00012,12.90048]
[1779513317604,32.32,75440.68,33.0,-0.14194,0.00012,12.90048]
[1779513323404,32.32,75440.79,33.0,-0.14193,0.00012,12.89969]
[1779513330449,32.32,75440.74,33.0,-0.14193,0.00012,12.90005]
[1779513337128,32.32,75440.81,33.0,-0.14189,0.00012,12.89505]
[1779513337247,32.32,75440.81,33.0,-0.14189,0.00012,12.89505]
[1779513338188,32.32,75440.81,33.0,-0.14189,0.00012,12.89507]
[1779513346568,32.32,75440.84,33.0,-0.14188,0.00012,12.8949]
[1779513350752,32.32,75440.75,33.0,-0.14189,0.00012,12.89557]
[1779513351814,32.32,75440.75,33.0,-0.14189,0.00012,12.89558]
[1779513352833,32.32,75440.75,33.0,-0.14189,0.00012,12.89558]
[1779513353553,32.32,75440.75,33.0,-0.1419,0.00012,12.89559]
[1779513354752,32.32,75440.75,33.0,-0.1419,0.00012,12.8956]
[1779513360574,32.32,75440.75,33.0,-0.1419,0.00012,12.89563]
[1779513363570,32.32,75440.81,33.0,-0.14189,0.00012,12.89521]
[1779513370547,32.32,75441.11,33.0,-0.14185,0.00012,12.89305]
[1779513371779,32.32,75441.11,33.0,-0.14185,0.00012,12.89307]
[1779513376010,32.32,75441.11,33.0,-0.14185,0.00012,12.89309]
[1779513377424,32.32,75441.11,33.0,-0.14185,0.00012,12.8931]
[1779513377753,32.32,75441.11,33.0,-0.14185,0.00012,12.8931]
[1779513378867,32.32,75441.11,33.0,-0.14185,0.00012,12.89311]
[1779513379620,32.32,75441.11,33.0,-0.14185,0.00012,12.89311]
[1779513382519,32.32,75441.11,33.0,-0.14185,0.00012,12.89313]
[1779513390454,32.32,75441.11,33.0,-0.14185,0.00012,12.89314]
[1779513393520,32.32,75445.95,33.0,-0.14123,0.00012,12.8535]
[1779513393888,32.32,75445.95,33.0,-0.14123,0.00012,12.8535]
[1779513394833,32.32,75450.16,33.0,-0.14073,0.00012,12.82293]
[1779513399132,32.32,75456.87,33.0,-0.13993,0.00012,12.77479]
[1779513404976,32.33,75456.74,33.0,-0.13996,0.00012,12.7767]
[1779513409434,32.33,75455.94,33.0,-0.14006,0.00012,12.78297]
[1779513409534,32.33,75455.94,33.0,-0.14007,0.00012,12.78312]
[1779513415046,32.33,75457.17,33.0,-0.13992,0.00012,12.7744]
[1779513420081,32.33,75458.0,33.0,-0.13983,0.00012,12.7686]
[1779513423855,32.33,75458.16,33.0,-0.13981,0.00012,12.76754]
[1779513423861,32.33,75458.16,33.0,-0.13981,0.00012,12.76754]
[1779513423915,32.33,75457.91,33.0,-0.13984,0.00012,12.76946]
[1779513429144,32.33,75457.9,33.0,-0.13986,0.00012,12.77035]
[1779513439214,32.33,75458.03,33.0,-0.13986,0.00012,12.77089]
[1779513443789,32.33,75458.03,33.0,-0.13986,0.00012,12.77089]
[1779513443890,32.34,75459.31,33.0,-0.13972,0.00012,12.7623]
[1779513446851,32.34,75459.64,33.0,-0.13968,0.00012,12.75981]
[1779513446857,32.33,75460.53,33.0,-0.13957,0.00012,12.75316]
[1779513452305,32.34,75461.1,33.0,-0.13948,0.00012,12.74544]
[1779513453101,32.34,75461.1,33.0,-0.13948,0.00012,12.74544]
[1779513453312,32.34,75462.26,33.0,-0.13934,0.00012,12.73721]
[1779513454200,32.34,75462.26,33.0,-0.13934,0.00012,12.73721]
[1779513454319,32.34,75463.84,33.0,-0.13915,0.00012,12.72569]
[1779513456824,32.34,75463.51,33.0,-0.1392,0.00012,12.72831]
[1779513462764,32.34,75464.91,33.0,-0.13905,0.00012,12.71953]
[1779513462781,32.34,75465.04,33.0,-0.13905,0.00012,12.71908]
[1779513467862,32.34,75464.55,33.0,-0.1391,0.00012,12.72261]
[1779513476475,32.34,75465.27,33.0,-0.13902,0.00012,12.7173]
[1779513481510,32.34,75465.11,33.0,-0.13904,0.00012,12.71847]
[1779513483599,32.34,75465.11,33.0,-0.13904,0.00012,12.71847]
[1779513491580,32.34,75465.37,33.0,-0.13901,0.00012,12.71665]
[1779513497615,32.34,75466.87,33.0,-0.13883,0.00012,12.70585]
[1779513502872,32.34,75465.42,33.0,-0.139,0.00012,12.71654]
[1779513510713,32.34,75463.21,33.0,-0.13927,0.00012,12.73275]
[1779513513038,32.34,75462.1,33.0,-0.13936,0.00012,12.73634]
[1779513515509,32.34,75462.2,33.0,-0.13935,0.00012,12.73561]
[1779513517556,32.34,75462.1,33.0,-0.13936,0.00012,12.73633]
[1779513517843,32.34,75462.1,33.0,-0.13936,0.00012,12.73633]
[1779513519883,32.34,75462.03,33.0,-0.13937,0.00012,12.73684]
[1779513523577,32.34,75462.26,33.0,-0.13934,0.00012,12.73518]
[1779513528839,32.34,75462.51,33.0,-0.13932,0.00012,12.73342]
[1779513530559,32.34,75462.51,33.0,-0.13932,0.00012,12.73342]
[1779513537902,32.34,75463.75,33.0,-0.13917,0.00012,12.72452]
[1779513543385,32.34,75463.66,33.0,-0.13918,0.00012,12.7252]
[1779513544529,32.34,75463.66,33.0,-0.13918,0.00012,12.72529]
[1779513546306,32.34,75463.62,33.0,-0.13919,0.00012,12.72565]
[1779513546719,32.34,75463.62,33.0,-0.13919,0.00012,12.72565]
[1779513551853,32.34,75463.21,33.0,-0.13924,0.00012,12.72874]
[1779513551862,32.34,75463.21,33.0,-0.13924,0.00012,12.72874]
[1779513552000,32.34,75462.44,33.0,-0.13933,0.00012,12.73435]
[1779513556618,32.35,75458.71,33.0,-0.13979,0.00012,12.76235]
[1779513556888,32.35,75458.71,33.0,-0.13979,0.00012,12.76235]
[1779513562076,32.35,75457.66,33.0,-0.13994,0.00012,12.77123]
[1779513567112,32.35,75458.85,33.0,-0.13981,0.00012,12.76362]
[1779513569450,32.35,75458.13,33.0,-0.1399,0.00012,12.76907]
[1779513569549,32.35,75458.13,33.0,-0.13991,0.00012,12.76927]
[1779513570903,32.35,75458.13,33.0,-0.13991,0.00012,12.76927]
[1779513571004,32.35,75458.13,33.0,-0.13986,0.00012,12.76467]
[1779513572477,32.35,75458.13,33.0,-0.13986,0.00012,12.76467]
[1779513572578,32.35,75458.13,33.0,-0.13987,0.00012,12.76487]
[1779513574279,32.35,75458.16,33.0,-0.13986,0.00012,12.76461]
[1779513574820,32.35,75458.16,33.0,-0.13986,0.00012,12.76461]
[1779513575546,32.35,75458.13,33.0,-0.13987,0.00012,12.76472]
[1779513579416,32.35,75458.04,33.0,-0.13987,0.00012,12.76527]
[1779513585238,32.35,75456.01,33.0,-0.14011,0.00012,12.77946]
[1779513590276,32.35,75455.61,33.0,-0.14015,0.00012,12.78194]
[1779513593757,32.35,75455.03,33.0,-0.14022,0.00012,12.78597]
[1779513593856,32.35,75445.49,33.0,-0.14136,0.00012,12.855]
[1779513594898,32.35,75445.49,33.0,-0.14136,0.00012,12.855]
[1779513594923,32.35,75444.66,33.0,-0.14146,0.00012,12.86083]
[1779513600434,32.35,75444.66,33.0,-0.14146,0.00012,12.86083]
[1779513603237,32.35,75444.61,33.0,-0.14147,0.00012,12.8615]
[1779513610789,32.35,75444.61,33.0,-0.14147,0.00012,12.86159]
[1779513613240,32.35,75441.13,33.0,-0.1419,0.00012,12.88723]
[1779513616099,32.35,75433.06,33.0,-0.14287,0.00012,12.94587]
[1779513617098,32.35,75433.55,33.0,-0.14281,0.00012,12.94222]
[1779513621670,32.35,75433.43,33.0,-0.14282,0.00012,12.94267]
[1779513627850,32.35,75433.89,33.0,-0.14276,0.00012,12.93891]
[1779513628222,32.35,75433.89,33.0,-0.14276,0.00012,12.93876]
[1779513633580,32.35,75433.87,33.0,-0.14271,0.00012,12.93404]
[1779513638615,32.35,75430.76,33.0,-0.14308,0.00012,12.95622]
[1779513644657,32.34,75430.76,33.0,-0.14308,0.00012,12.95571]
[1779513650605,32.34,75430.84,33.0,-0.14306,0.00012,12.95481]
[1779513656170,32.34,75430.92,33.0,-0.14304,0.00012,12.9538]
[1779513660820,32.34,75422.16,33.0,-0.14411,0.00012,13.01718]
[1779513664355,32.34,75420.65,33.0,-0.14428,0.00012,13.02764]
[1779513665265,32.34,75420.52,33.0,-0.1443,0.00012,13.02846]
[1779513666704,32.34,75421.01,33.0,-0.14423,0.00012,13.02474]
[1779513671865,32.34,75420.26,33.0,-0.14431,0.00012,13.02932]
[1779513676900,32.34,75418.87,33.0,-0.14447,0.00012,13.03865]
[1779513684960,32.33,75417.84,33.0,-0.14457,0.00012,13.04476]
[1779513690427,32.33,75417.87,33.0,-0.14456,0.00012,13.0441]
[1779513696037,32.33,75417.75,33.0,-0.14452,0.00012,13.03938]
[1779513701072,32.33,75417.88,33.0,-0.14449,0.00012,13.03781]
[1779513708121,32.33,75419.65,33.0,-0.14426,0.00012,13.0241]
[1779513708269,32.33,75419.65,33.0,-0.14426,0.00012,13.0241]
[1779513708422,32.33,75419.65,33.0,-0.14426,0.00012,13.0241]
[1779513717184,32.32,75422.51,33.0,-0.1439,0.00012,13.00252]
[1779513722220,32.32,75422.13,33.0,-0.14394,0.00012,13.00487]
[1779513728261,32.32,75422.25,33.0,-0.14392,0.00012,13.0035]
[1779513733297,32.32,75422.6,33.0,-0.14387,0.00012,13.00052]
[1779513738331,32.32,75422.83,33.0,-0.14383,0.00012,12.99842]
[1779513743366,32.32,75422.81,33.0,-0.14383,0.00012,12.99815]
[1779513748400,32.32,75422.95,33.0,-0.1438,0.00012,12.99671]
[1779513753435,32.32,75422.7,33.0,-0.14379,0.00012,12.99361]
[1779513756137,32.32,75422.28,33.0,-0.14384,0.00012,12.99659]
[1779513758879,32.32,75421.92,33.0,-0.14388,0.00012,12.99894]
[1779513764513,32.32,75420.95,33.0,-0.14399,0.00012,13.00526]
[1779513765324,32.32,75420.95,33.0,-0.14399,0.00012,13.00526]
[1779513766081,32.32,75420.95,33.0,-0.14399,0.00012,13.00526]
[1779513771562,32.31,75417.6,33.0,-0.14438,0.00012,13.02871]
[1779513776578,32.31,75415.14,33.0,-0.14467,0.00012,13.04602]
[1779513781838,32.31,75418.34,33.0,-0.14427,0.00012,13.02197]
[1779513789687,32.31,75417.7,33.0,-0.14433,0.00012,13.0254]
[1779513794723,32.31,75418.15,33.0,-0.14426,0.00012,13.02148]
[1779513799936,32.3,75418.55,33.0,-0.1442,0.00012,13.01807]
[1779513799938,32.3,75418.55,33.0,-0.1442,0.00012,13.01807]
[1779513806045,32.3,75419.43,33.0,-0.14408,0.00012,13.01097]
[1779513806508,32.3,75419.11,33.0,-0.14412,0.00012,13.01308]
[1779513806542,32.3,75419.11,33.0,-0.14412,0.00012,13.01308]
[1779513811842,32.3,75418.74,33.0,-0.14412,0.00012,13.01071]
[1779513816877,32.3,75419.51,33.0,-0.14401,0.00012,13.00456]
[1779513821911,32.3,75419.32,33.0,-0.14403,0.00012,13.00546]
[1779513826947,32.3,75419.77,33.0,-0.14397,0.00012,13.0017]
[1779513831982,32.3,75423.01,33.0,-0.14356,0.00012,12.97773]
[1779513837476,32.3,75421.33,33.0,-0.14376,0.00012,12.98974]
[1779513837575,32.3,75421.33,33.0,-0.14376,0.00012,12.98974]
[1779513838499,32.3,75421.33,33.0,-0.14376,0.00012,12.98958]
[1779513839801,32.3,75421.36,33.0,-0.14376,0.00012,12.98928]
[1779513845085,32.29,75420.88,33.0,-0.14381,0.00012,12.99227]
[1779513850120,32.29,75418.14,33.0,-0.14413,0.00012,13.01162]
[1779513855155,32.29,75416.87,33.0,-0.14428,0.00012,13.02025]
[1779513858553,32.29,75416.39,33.0,-0.14433,0.00012,13.02335]
[1779513859450,32.29,75415.13,33.0,-0.14448,0.00012,13.0324]
[1779513860190,32.29,75411.73,33.0,-0.1449,0.00012,13.05732]
[1779513862912,32.29,75410.81,33.0,-0.14502,0.00012,13.06419]
[1779513864222,32.29,75403.31,33.0,-0.14596,0.00012,13.11956]
[1779513864516,32.29,75403.31,33.0,-0.14596,0.00012,13.11956]
[1779513865132,32.29,75403.31,33.0,-0.14596,0.00012,13.11956]
[1779513865566,32.29,75400.49,33.0,-0.14631,0.00012,13.14039]
[1779513865685,32.29,75400.49,33.0,-0.14631,0.00012,13.14039]
[1779513865724,32.29,75400.49,33.0,-0.14631,0.00012,13.14039]
[1779513867472,32.29,75397.82,33.0,-0.14665,0.00012,13.16032]
[1779513868901,32.29,75398.58,33.0,-0.14656,0.00012,13.15498]
[1779513870902,32.3,75397.22,33.0,-0.14673,0.00012,13.16533]
[1779513872357,32.3,75395.04,33.0,-0.14697,0.00012,13.17695]
[1779513872360,32.3,75395.04,33.0,-0.14697,0.00012,13.17695]
[1779513877697,32.3,75400.8,33.0,-0.14627,0.00012,13.1362]
[1779513883354,32.3,75400.11,33.0,-0.14639,0.00012,13.14278]
[1779513888389,32.31,75399.9,33.0,-0.14643,0.00012,13.1456]
[1779513888683,32.31,75399.9,33.0,-0.14643,0.00012,13.1456]
[1779513889045,32.31,75399.9,33.0,-0.14643,0.00012,13.1456]
[1779513889577,32.31,75400.15,33.0,-0.14641,0.00012,13.14403]
[1779513889868,32.31,75400.15,33.0,-0.14641,0.00012,13.14403]
[1779513891968,32.31,75400.38,33.0,-0.14639,0.00012,13.14286]
[1779513892011,32.31,75400.38,33.0,-0.14639,0.00012,13.14286]
[1779513892585,32.31,75405.11,33.0,-0.1458,0.00012,13.10862]
[1779513894647,32.31,75406.41,33.0,-0.14565,0.00012,13.09976]
[1779513895039,32.31,75406.41,33.0,-0.14565,0.00012,13.09976]
[1779513903494,32.32,75405.81,33.0,-0.14578,0.00012,13.10694]
[1779513908842,32.32,75405.94,33.0,-0.14577,0.00012,13.10693]
[1779513909669,32.32,75406.15,33.0,-0.14576,0.00012,13.10602]
[1779513909770,32.32,75406.22,33.0,-0.14576,0.00012,13.10583]
[1779513915624,32.32,75409.52,33.0,-0.14537,0.00012,13.08316]
[1779513916557,32.32,75409.61,33.0,-0.14537,0.00012,13.08282]
[1779513916876,32.32,75409.61,33.0,-0.14537,0.00012,13.08282]
[1779513922629,32.33,75410.28,33.0,-0.14529,0.00012,13.07866]
[1779513929372,32.33,75410.36,33.0,-0.14529,0.00012,13.0784]
[1779513934342,32.33,75411.53,33.0,-0.14512,0.00012,13.06612]
[1779513934434,32.33,75413.53,33.0,-0.14488,0.00012,13.0518]
[1779513935342,32.33,75413.53,33.0,-0.14488,0.00012,13.0518]
[1779513936274,32.33,75418.14,33.0,-0.14431,0.00012,13.01812]
[1779513936374,32.33,75418.14,33.0,-0.14431,0.00012,13.01812]
[1779513942221,32.33,75423.82,33.0,-0.14361,0.00012,12.97645]
[1779513942226,32.33,75423.82,33.0,-0.14361,0.00012,12.97645]
[1779513947804,32.33,75421.2,33.0,-0.14392,0.00012,12.99507]
[1779513952839,32.33,75420.46,33.0,-0.14401,0.00012,13.00001]
[1779513957874,32.32,75420.62,33.0,-0.14398,0.00012,12.99835]
[1779513962909,32.32,75419.82,33.0,-0.14407,0.00012,13.00365]
[1779513964136,32.32,75419.82,33.0,-0.14407,0.00012,13.00365]
[1779513967274,32.32,75422.31,33.0,-0.14376,0.00012,12.98518]
[1779513967584,32.32,75422.35,33.0,-0.14375,0.00012,12.98471]
[1779513967929,32.32,75422.35,33.0,-0.14375,0.00012,12.98471]
[1779513970402,32.32,75425.92,33.0,-0.14331,0.00012,12.95862]
[1779513971794,32.32,75430.73,33.0,-0.14272,0.00012,12.92352]
[1779513972907,32.32,75433.58,33.0,-0.14238,0.00012,12.90276]
[1779513974513,32.32,75433.65,33.0,-0.14237,0.00012,12.90227]
[1779513976287,32.32,75436.95,33.0,-0.14197,0.00012,12.87828]
[1779513976373,32.32,75436.72,33.0,-0.142,0.00012,12.88005]
[1779513976787,32.32,75436.72,33.0,-0.142,0.00012,12.88005]
[1779513977007,32.32,75437.97,33.0,-0.14185,0.00012,12.87095]
[1779513985063,32.32,75439.02,33.0,-0.14173,0.00012,12.86377]
[1779513990098,32.32,75438.89,33.0,-0.14175,0.00012,12.86497]
[1779513995133,32.32,75435.76,33.0,-0.14209,0.00012,12.88342]
[1779513998810,32.32,75436.13,33.0,-0.14205,0.00012,12.88074]
[1779514007574,32.32,75436.11,33.0,-0.14205,0.00012,12.88081]
[1779514013261,32.32,75437.48,33.0,-0.14188,0.00012,12.87079]
[1779514018296,32.32,75437.68,33.0,-0.14186,0.00012,12.86933]
[1779514023331,32.32,75437.39,33.0,-0.14189,0.00012,12.87142]
[1779514026048,32.32,75436.34,33.0,-0.14202,0.00012,12.87906]
[1779514033402,32.32,75436.36,33.0,-0.14201,0.00012,12.87879]
[1779514040227,32.32,75436.36,33.0,-0.14201,0.00012,12.87879]
[1779514040382,32.32,75436.36,33.0,-0.14201,0.00012,12.87879]
[1779514040423,32.32,75436.36,33.0,-0.14201,0.00012,12.87879]
[1779514041285,32.32,75436.36,33.0,-0.14201,0.00012,12.87868]
[1779514046568,32.32,75439.94,33.0,-0.14158,0.00012,12.85261]
[1779514048788,32.32,75441.1,33.0,-0.14144,0.00012,12.84423]
[1779514053945,32.32,75442.18,33.0,-0.14127,0.00012,12.83203]
[1779514054552,32.32,75442.65,33.0,-0.14121,0.00012,12.8284]
[1779514059587,32.32,75442.62,33.0,-0.1412,0.00012,12.82756]
[1779514059804,32.32,75442.62,33.0,-0.1412,0.00012,12.82756]
[1779514060303,32.32,75442.62,33.0,-0.1412,0.00012,12.82756]
[1779514061926,32.32,75444.37,33.0,-0.14098,0.00012,12.81468]
[1779514062608,32.32,75444.75,33.0,-0.14094,0.00012,12.81198]
[1779514068650,32.32,75444.45,33.0,-0.14098,0.00012,12.8145]
[1779514073685,32.32,75441.17,33.0,-0.14138,0.00012,12.83859]
[1779514078720,32.32,75440.19,33.0,-0.1415,0.00012,12.84574]
[1779514081686,32.32,75440.21,33.0,-0.1415,0.00012,12.8456]
[1779514090806,32.32,75440.06,33.0,-0.14152,0.00012,12.84673]
[1779514091864,32.32,75440.06,33.0,-0.14152,0.00012,12.84673]
[1779514096125,32.32,75430.05,33.0,-0.14273,0.00012,12.9194]
[1779514102889,32.32,75426.87,33.0,-0.1431,0.00012,12.94161]
[1779514106468,32.32,75426.65,33.0,-0.14312,0.00012,12.94297]
[1779514107349,32.32,75426.62,33.0,-0.14312,0.00012,12.94294]
[1779514112959,32.32,75422.61,33.0,-0.14356,0.00012,12.96679]
[1779514116817,32.32,75422.47,33.0,-0.14357,0.00012,12.96751]
[1779514122022,32.31,75422.45,33.0,-0.14356,0.00012,12.96666]
[1779514127057,32.31,75420.75,33.0,-0.14376,0.00012,12.97837]
[1779514132091,32.31,75423.22,33.0,-0.14344,0.00012,12.95973]
[1779514137127,32.31,75425.36,33.0,-0.14317,0.00012,12.9436]
[1779514142162,32.31,75429.45,33.0,-0.14267,0.00012,12.91341]
[1779514147197,32.31,75429.44,33.0,-0.14266,0.00012,12.91325]
[1779514156638,32.31,75429.71,33.0,-0.14263,0.00012,12.91107]
[1779514162302,32.31,75430.12,33.0,-0.14257,0.00012,12.90745]
[1779514167337,32.31,75431.48,33.0,-0.1424,0.00012,12.89728]
[1779514176400,32.3,75431.42,33.0,-0.14236,0.00012,12.89287]
[1779514177638,32.3,75431.42,33.0,-0.14236,0.00012,12.89287]
[1779514177993,32.3,75431.42,33.0,-0.14236,0.00012,12.89284]
[1779514181825,32.3,75426.32,33.0,-0.14298,0.00012,12.92984]
[1779514183533,32.3,75422.57,33.0,-0.14344,0.00012,12.95708]
[1779514184224,32.3,75422.52,33.0,-0.14344,0.00012,12.95734]
[1779514189491,32.3,75414.15,33.0,-0.14445,0.00012,13.01751]
[1779514192835,32.3,75408.78,33.0,-0.1451,0.00012,13.05605]
[1779514192837,32.3,75408.78,33.0,-0.1451,0.00012,13.05605]
[1779514193231,32.3,75408.78,33.0,-0.1451,0.00012,13.05605]
[1779514195307,32.3,75407.24,33.0,-0.14529,0.00012,13.06726]
[1779514195741,32.3,75407.24,33.0,-0.14529,0.00012,13.06726]
[1779514195772,32.3,75407.24,33.0,-0.14529,0.00012,13.06726]
[1779514196569,32.3,75399.37,33.0,-0.14627,0.00012,13.12486]
[1779514201576,32.3,75398.93,33.0,-0.14634,0.00012,13.12895]
[1779514203973,32.3,75398.7,33.0,-0.14637,0.00012,13.13099]
[1779514204597,32.3,75398.68,33.0,-0.14638,0.00012,13.13136]
[1779514205985,32.3,75398.68,33.0,-0.14638,0.00012,13.13136]
[1779514211648,32.31,75397.18,33.0,-0.14659,0.00012,13.1439]
[1779514217690,32.31,75397.67,33.0,-0.14655,0.00012,13.14171]
[1779514222725,32.31,75397.28,33.0,-0.14662,0.00012,13.1457]
[1779514231065,32.32,75397.24,33.0,-0.14664,0.00012,13.14665]
[1779514231521,32.32,75397.24,33.0,-0.14664,0.00012,13.14665]
[1779514231788,32.32,75398.92,33.0,-0.14641,0.00012,13.13115]
[1779514236825,32.32,75401.12,33.0,-0.14614,0.00012,13.11513]
[1779514240682,32.32,75400.73,33.0,-0.14619,0.00012,13.11802]
[1779514242745,32.32,75401.8,33.0,-0.14606,0.00012,13.11026]
[1779514247900,32.32,75410.24,33.0,-0.14503,0.00012,13.04943]
[1779514250993,32.32,75410.24,33.0,-0.14503,0.00012,13.04943]
[1779514256963,32.32,75409.18,33.0,-0.14517,0.00012,13.05821]
[1779514263009,32.32,75410.9,33.0,-0.14497,0.00012,13.04636]
[1779514263901,32.32,75410.9,33.0,-0.14497,0.00012,13.04636]
[1779514263980,32.32,75410.9,33.0,-0.14497,0.00012,13.04636]
[1779514264017,32.32,75411.03,33.0,-0.14496,0.00012,13.04553]
[1779514265921,32.32,75411.03,33.0,-0.14496,0.00012,13.04553]
[1779514266022,32.33,75411.03,33.0,-0.14497,0.00012,13.04627]
[1779514267197,32.33,75411.03,33.0,-0.14497,0.00012,13.04627]
[1779514267298,32.33,75411.03,33.0,-0.14497,0.00012,13.0464]
[1779514270564,32.33,75411.03,33.0,-0.14497,0.00012,13.0464]
[1779514275603,32.33,75411.0,33.0,-0.145,0.00012,13.04809]
[1779514275604,32.33,75411.0,33.0,-0.145,0.00012,13.04809]
[1779514275605,32.33,75411.0,33.0,-0.145,0.00012,13.04809]
[1779514276964,32.33,75410.38,33.0,-0.14511,0.00012,13.05446]
[1779514277634,32.33,75410.38,33.0,-0.14511,0.00012,13.05446]
[1779514281853,32.34,75407.12,33.0,-0.14553,0.00012,13.0796]
[1779514288203,32.34,75406.59,33.0,-0.14563,0.00012,13.08518]
[1779514288208,32.34,75406.59,33.0,-0.14563,0.00012,13.08518]
[1779514288224,32.34,75406.59,33.0,-0.14563,0.00012,13.08518]
[1779514293737,32.35,75405.34,33.0,-0.14578,0.00012,13.09217]
[1779514299263,32.35,75405.83,33.0,-0.14576,0.00012,13.09096]
[1779514304298,32.36,75407.21,33.0,-0.14562,0.00012,13.08261]
[1779514307793,32.36,75407.11,33.0,-0.14564,0.00012,13.08403]
[1779514310850,32.36,75406.96,33.0,-0.14567,0.00012,13.0858]
[1779514310870,32.36,75406.96,33.0,-0.14567,0.00012,13.0858]
[1779514313841,32.36,75407.03,33.0,-0.14568,0.00012,13.0863]
[1779514314887,32.36,75407.53,33.0,-0.14563,0.00012,13.08332]
[1779514323259,32.37,75409.8,33.0,-0.1454,0.00012,13.06957]
[1779514325276,32.37,75409.8,33.0,-0.14541,0.00012,13.07026]
[1779514325875,32.37,75409.8,33.0,-0.14541,0.00012,13.07026]
[1779514326598,32.37,75413.65,33.0,-0.14494,0.00012,13.04293]
[1779514332848,32.42,75414.92,33.0,-0.14514,0.00012,13.0549]
[1779514336491,32.45,75415.39,33.0,-0.1453,0.00012,13.06463]
[1779514339740,32.47,75415.99,33.0,-0.14538,0.00012,13.06946]
[1779514340413,32.48,75416.01,33.0,-0.14547,0.00012,13.07518]
[1779514340834,32.48,75416.01,33.0,-0.14547,0.00012,13.07518]
[1779514342876,32.48,75419.44,33.0,-0.14505,0.00012,13.05059]
[1779514348609,32.49,75420.77,33.0,-0.14493,0.00012,13.0435]
[1779514353643,32.49,75420.97,33.0,-0.1449,0.00012,13.03912]
[1779514354487,32.49,75420.97,33.0,-0.1449,0.00012,13.03912]
[1779514354863,32.49,75420.97,33.0,-0.1449,0.00012,13.03912]
[1779514359751,32.5,75421.32,33.0,-0.14492,0.00012,13.04088]
[1779514365728,32.51,75421.69,33.0,-0.14491,0.00012,13.04035]
[1779514370531,32.51,75421.76,33.0,-0.14492,0.00012,13.04071]
[1779514376806,32.52,75421.53,33.0,-0.14499,0.00012,13.04461]
[1779514378839,32.52,75421.38,33.0,-0.14501,0.00012,13.04597]
[1779514379833,32.52,75421.38,33.0,-0.14501,0.00012,13.04624]
[1779514381905,32.52,75421.52,33.0,-0.145,0.00012,13.0455]
[1779514382836,32.52,75421.52,33.0,-0.145,0.00012,13.0455]
[1779514386266,32.52,75420.19,33.0,-0.14519,0.00012,13.05672]
[1779514391911,32.52,75419.98,33.0,-0.14524,0.00012,13.05972]
[1779514396059,32.53,75420.61,33.0,-0.14517,0.00012,13.05589]
[1779514396160,32.53,75420.61,33.0,-0.14518,0.00012,13.05613]
[1779514403995,32.53,75420.88,33.0,-0.14518,0.00012,13.05642]
[1779514411044,32.54,75421.25,33.0,-0.14513,0.00012,13.05115]
[1779514416079,32.54,75421.67,33.0,-0.1451,0.00012,13.0495]
[1779514424135,32.54,75421.51,33.0,-0.14516,0.00012,13.05289]
[1779514429326,32.55,75421.08,33.0,-0.14523,0.00012,13.05703]
[1779514437844,32.55,75421.23,33.0,-0.14522,0.00012,13.05669]
[1779514445282,32.56,75421.25,33.0,-0.14527,0.00012,13.05992]
[1779514450317,32.56,75421.28,33.0,-0.14529,0.00012,13.06085]
[1779514455560,32.56,75421.21,33.0,-0.14531,0.00012,13.06225]
[1779514458911,32.56,75420.9,33.0,-0.14537,0.00012,13.06538]
[1779514464592,32.57,75420.63,33.0,-0.14542,0.00012,13.06841]
[1779514472449,32.57,75420.9,33.0,-0.1454,0.00012,13.06729]
[1779514480527,32.57,75412.7,33.0,-0.1464,0.00012,13.1243]
[1779514487577,32.58,75413.12,33.0,-0.14637,0.00012,13.12235]
[1779514492611,32.58,75408.21,33.0,-0.14699,0.00012,13.15865]
[1779514494441,32.58,75407.67,33.0,-0.14706,0.00012,13.16268]
[1779514498384,32.58,75404.84,33.0,-0.14741,0.00012,13.18374]
[1779514498822,32.58,75394.8,33.0,-0.14867,0.00012,13.25673]
[1779514499361,32.58,75394.8,33.0,-0.14867,0.00012,13.25673]
[1779514499901,32.58,75394.8,33.0,-0.14867,0.00012,13.25673]
[1779514500844,32.58,75392.56,33.0,-0.14895,0.00012,13.27318]
[1779514504025,32.58,75392.71,33.0,-0.14894,0.00012,13.27251]
[1779514505425,32.58,75393.5,33.0,-0.14885,0.00012,13.26723]
[1779514510738,32.59,75396.18,33.0,-0.14854,0.00012,13.24932]
[1779514516400,32.59,75396.23,33.0,-0.14854,0.00012,13.24973]
[1779514522822,32.59,75396.58,33.0,-0.14854,0.00012,13.24961]
[1779514527857,32.6,75397.16,33.0,-0.14849,0.00012,13.24654]
[1779514529519,32.6,75398.15,33.0,-0.14837,0.00012,13.2396]
[1779514530880,32.6,75398.92,33.0,-0.14828,0.00012,13.23448]
[1779514537927,32.6,75399.13,33.0,-0.14825,0.00012,13.23059]
[1779514540834,32.6,75399.39,33.0,-0.14823,0.00012,13.22918]
[1779514540895,32.6,75399.39,33.0,-0.14823,0.00012,13.22942]
[1779514545983,32.6,75399.39,33.0,-0.14823,0.00012,13.22941]
[1779514551019,32.6,75399.39,33.0,-0.14823,0.00012,13.2294]
[1779514558068,32.6,75399.53,33.0,-0.14821,0.00012,13.22836]
[1779514563103,32.6,75400.18,33.0,-0.14813,0.00012,13.22362]
[1779514569441,32.6,75399.96,33.0,-0.14816,0.00012,13.22521]
[1779514569542,32.6,75399.96,33.0,-0.14816,0.00012,13.2252]
[1779514575642,32.61,75400.22,33.0,-0.14815,0.00012,13.22448]
[1779514575743,32.61,75400.22,33.0,-0.14815,0.00012,13.22472]
[1779514576492,32.61,75400.22,33.0,-0.14815,0.00012,13.22472]
[1779514576712,32.61,75400.22,33.0,-0.14815,0.00012,13.22472]
[1779514579764,32.61,75400.3,33.0,-0.14814,0.00012,13.22442]
[1779514579865,32.61,75400.3,33.0,-0.14814,0.00012,13.22446]
[1779514584871,32.61,75400.0,33.0,-0.14818,0.00012,13.22663]
[1779514584918,32.61,75400.0,33.0,-0.1482,0.00012,13.22794]
[1779514585903,32.61,75400.0,33.0,-0.1482,0.00012,13.22794]
[1779514591304,32.61,75405.41,33.0,-0.1475,0.00012,13.18488]
[1779514596340,32.61,75405.29,33.0,-0.14753,0.00012,13.18625]
[1779514601603,32.61,75405.23,33.0,-0.14754,0.00012,13.18711]
[1779514607418,32.62,75406.03,33.0,-0.14746,0.00012,13.18255]
[1779514611923,32.62,75405.93,33.0,-0.14749,0.00012,13.18384]
[1779514617487,32.62,75402.52,33.0,-0.14792,0.00012,13.20938]
[1779514622523,32.62,75401.96,33.0,-0.148,0.00012,13.21384]
[1779514625916,32.62,75401.93,33.0,-0.148,0.00012,13.21414]
[1779514630874,32.62,75401.98,33.0,-0.14801,0.00012,13.21448]
[1779514636444,32.62,75402.21,33.0,-0.14799,0.00012,13.21346]
[1779514641659,32.63,75402.42,33.0,-0.14798,0.00012,13.21285]
[1779514645811,32.63,75402.53,33.0,-0.14797,0.00012,13.2124]
[1779514646671,32.63,75404.99,33.0,-0.14768,0.00012,13.19516]
[1779514649872,32.63,75405.8,33.0,-0.14758,0.00012,13.18971]
[1779514655886,32.63,75405.04,33.0,-0.14765,0.00012,13.19156]
[1779514664821,32.64,75404.95,33.0,-0.14769,0.00012,13.19388]
[1779514671870,32.64,75405.55,33.0,-0.14764,0.00012,13.19074]
[1779514674535,32.64,75405.51,33.0,-0.14765,0.00012,13.19137]
[1779514679926,32.64,75407.21,33.0,-0.14745,0.00012,13.17976]
[1779514684961,32.64,75411.72,33.0,-0.14691,0.00012,13.1479]
[1779514691003,32.64,75412.25,33.0,-0.14686,0.00012,13.14498]
[1779514692661,32.64,75412.33,33.0,-0.14685,0.00012,13.14456]
[1779514693017,32.64,75412.43,33.0,-0.14684,0.00012,13.14395]
[1779514696348,32.65,75417.2,33.0,-0.14626,0.00012,13.10985]
[1779514701607,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514701610,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514701611,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514701795,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514702235,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514702327,32.65,75417.51,33.0,-0.14623,0.00012,13.10843]
[1779514707534,32.65,75417.73,33.0,-0.14622,0.00012,13.10768]
[1779514713157,32.65,75417.61,33.0,-0.14622,0.00012,13.10582]
[1779514719199,32.66,75416.04,33.0,-0.14644,0.00012,13.11851]
[1779514719472,32.66,75416.04,33.0,-0.14644,0.00012,13.11851]
[1779514719744,32.66,75416.04,33.0,-0.14644,0.00012,13.11851]
[1779514720205,32.66,75414.69,33.0,-0.14661,0.00012,13.12842]
[1779514727255,32.66,75414.25,33.0,-0.14668,0.00012,13.13272]
[1779514732290,32.66,75415.05,33.0,-0.1466,0.00012,13.12777]
[1779514737953,32.66,75415.13,33.0,-0.1466,0.00012,13.12787]
[1779514743368,32.67,75414.9,33.0,-0.14665,0.00012,13.13071]
[1779514745000,32.67,75414.9,33.0,-0.14665,0.00012,13.13071]
[1779514745101,32.67,75414.94,33.0,-0.14665,0.00012,13.13075]
[1779514746835,32.67,75414.94,33.0,-0.14665,0.00012,13.13075]
[1779514747515,32.67,75414.94,33.0,-0.14665,0.00012,13.13088]
[1779514750451,32.67,75414.71,33.0,-0.14668,0.00012,13.13291]
[1779514755689,32.67,75412.4,33.0,-0.14698,0.00012,13.15013]
[1779514761495,32.67,75412.73,33.0,-0.14695,0.00012,13.14853]
[1779514766530,32.67,75412.55,33.0,-0.14698,0.00012,13.15039]
[1779514771565,32.67,75412.59,33.0,-0.14695,0.00012,13.14615]
[1779514777607,32.67,75412.58,33.0,-0.14696,0.00012,13.14694]
[1779514782642,32.68,75413.21,33.0,-0.14689,0.00012,13.14301]
[1779514785647,32.68,75413.26,33.0,-0.14689,0.00012,13.14277]
[1779514787276,32.68,75413.26,33.0,-0.14689,0.00012,13.14303]
[1779514787377,32.68,75413.26,33.0,-0.1469,0.00012,13.14342]
[1779514795733,32.69,75413.36,33.0,-0.14695,0.00012,13.1463]
[1779514804796,32.7,75413.45,33.0,-0.147,0.00012,13.14966]
[1779514805497,32.7,75413.45,33.0,-0.147,0.00012,13.14966]
[1779514805803,32.7,75416.26,33.0,-0.14666,0.00012,13.12985]
[1779514807615,32.7,75417.19,33.0,-0.14655,0.00012,13.12337]
[1779514812852,32.7,75416.86,33.0,-0.14662,0.00012,13.12708]
[1779514819901,32.7,75417.43,33.0,-0.14657,0.00012,13.12448]
[1779514821582,32.7,75417.48,33.0,-0.14657,0.00012,13.12433]
[1779514821915,32.7,75417.91,33.0,-0.14652,0.00012,13.12145]
[1779514827957,32.71,75418.59,33.0,-0.14646,0.00012,13.11808]
[1779514833999,32.71,75418.77,33.0,-0.14643,0.00012,13.11379]
[1779514843063,32.72,75419.26,33.0,-0.1464,0.00012,13.11252]
[1779514851118,32.72,75418.16,33.0,-0.14657,0.00012,13.12238]
[1779514856154,32.72,75417.66,33.0,-0.14665,0.00012,13.12734]
[1779514861189,32.73,75417.31,33.0,-0.14672,0.00012,13.13096]
[1779514871259,32.73,75415.58,33.0,-0.14696,0.00012,13.14558]
[1779514877301,32.73,75415.44,33.0,-0.147,0.00012,13.14771]
[1779514883348,32.74,75415.61,33.0,-0.147,0.00012,13.14759]
[1779514889075,32.74,75416.25,33.0,-0.14693,0.00012,13.14368]
[1779514898453,32.74,75417.45,33.0,-0.14678,0.00012,13.1325]
[1779514903487,32.75,75417.34,33.0,-0.14681,0.00012,13.13415]
[1779514908528,32.75,75416.36,33.0,-0.14694,0.00012,13.14202]
[1779514913562,32.75,75416.23,33.0,-0.14697,0.00012,13.14369]
[1779514918598,32.75,75416.38,33.0,-0.14696,0.00012,13.14332]
[1779514926654,32.75,75416.73,33.0,-0.14694,0.00012,13.14192]
[1779514932696,32.76,75416.87,33.0,-0.14693,0.00012,13.14174]
[1779514941759,32.76,75417.01,33.0,-0.14694,0.00012,13.14193]
[1779514946838,32.76,75416.9,33.0,-0.14696,0.00012,13.14324]
[1779514947582,32.76,75416.9,33.0,-0.14696,0.00012,13.14336]
[1779514954850,32.76,75416.72,33.0,-0.14696,0.00012,13.14106]
[1779514959885,32.76,75417.04,33.0,-0.14693,0.00012,13.13939]
[1779514963437,32.76,75417.04,33.0,-0.14693,0.00012,13.13939]
[1779514965537,32.76,75417.01,33.0,-0.14694,0.00012,13.1401]
[1779514973056,32.77,75417.18,33.0,-0.14693,0.00012,13.13946]
[1779514979025,32.77,75417.33,33.0,-0.14693,0.00012,13.13946]
[1779514984060,32.77,75417.43,33.0,-0.14693,0.00012,13.13932]
[1779514990102,32.77,75418.48,33.0,-0.14681,0.00012,13.13247]
[1779514992315,32.77,75419.07,33.0,-0.14674,0.00012,13.12835]
[1779514992416,32.77,75418.8,33.0,-0.14678,0.00012,13.13055]
[1779514998320,32.77,75420.86,33.0,-0.14653,0.00012,13.11613]
[1779514998958,32.77,75421.94,33.0,-0.1464,0.00012,13.10859]
[1779515003353,32.77,75423.04,33.0,-0.14627,0.00012,13.10094]
[1779515009236,32.78,75424.96,33.0,-0.14606,0.00012,13.08832]
[1779515015278,32.78,75424.79,33.0,-0.14605,0.00012,13.08598]
[1779515021320,32.78,75425.35,33.0,-0.146,0.00012,13.08308]
[1779515026355,32.78,75425.47,33.0,-0.146,0.00012,13.08304]
[1779515031390,32.79,75425.47,33.0,-0.14602,0.00012,13.08385]
[1779515036425,32.79,75428.09,33.0,-0.14571,0.00012,13.06584]
[1779515041460,32.79,75429.57,33.0,-0.14555,0.00012,13.05619]
[1779515041643,32.79,75429.57,33.0,-0.14555,0.00012,13.05619]
[1779515042117,32.79,75429.57,33.0,-0.14555,0.00012,13.05619]
[1779515042467,32.79,75429.77,33.0,-0.14552,0.00012,13.05464]
[1779515048510,32.79,75430.27,33.0,-0.14545,0.00012,13.05036]
[1779515053545,32.79,75430.29,33.0,-0.14544,0.00012,13.04965]
[1779515059587,32.78,75430.52,33.0,-0.1454,0.00012,13.04735]
[1779515064622,32.78,75430.44,33.0,-0.1454,0.00012,13.04738]
[1779515070519,32.78,75430.5,33.0,-0.14538,0.00012,13.04651]
[1779515074849,32.78,75431.55,33.0,-0.14521,0.00012,13.0339]
[1779515080552,32.78,75433.51,33.0,-0.14496,0.00012,13.01939]
[1779515080554,32.78,75433.51,33.0,-0.14496,0.00012,13.01939]
[1779515085769,32.78,75432.81,33.0,-0.14504,0.00012,13.0238]
[1779515092818,32.78,75432.84,33.0,-0.14502,0.00012,13.02292]
[1779515099869,32.78,75433.21,33.0,-0.14497,0.00012,13.01957]
[1779515105910,32.77,75434.52,33.0,-0.1448,0.00012,13.00954]
[1779515113972,32.77,75434.47,33.0,-0.14479,0.00012,13.00916]
[1779515119007,32.77,75434.35,33.0,-0.1448,0.00012,13.00953]
[1779515127067,32.77,75434.81,33.0,-0.14473,0.00012,13.00539]
[1779515127730,32.77,75434.81,33.0,-0.14473,0.00012,13.00539]
[1779515133861,32.77,75437.56,33.0,-0.14435,0.00012,12.9807]
[1779515135852,32.77,75437.77,33.0,-0.14432,0.00012,12.97913]
[1779515140655,32.77,75437.74,33.0,-0.14432,0.00012,12.97916]
[1779515143753,32.77,75438.1,33.0,-0.14427,0.00012,12.9762]
[1779515150591,32.77,75438.1,33.0,-0.14427,0.00012,12.97614]
[1779515156593,32.77,75436.62,33.0,-0.14444,0.00012,12.98606]
[1779515161828,32.76,75433.49,33.0,-0.14481,0.00012,13.00811]
[1779515165750,32.76,75430.22,33.0,-0.1452,0.00012,13.0313]
[1779515172918,32.76,75427.68,33.0,-0.14549,0.00012,13.04839]
[1779515173968,32.76,75427.9,33.0,-0.14547,0.00012,13.04667]
[1779515176596,32.76,75427.9,33.0,-0.14546,0.00012,13.04626]
[1779515176875,32.76,75427.9,33.0,-0.14546,0.00012,13.04612]
[1779515177764,32.76,75427.9,33.0,-0.14546,0.00012,13.04612]
[1779515178931,32.76,75427.9,33.0,-0.14545,0.00012,13.04599]
[1779515184977,32.76,75428.13,33.0,-0.14542,0.00012,13.04369]
[1779515186317,32.76,75430.44,33.0,-0.14513,0.00012,13.02673]
[1779515186323,32.76,75430.44,33.0,-0.14513,0.00012,13.02673]
[1779515186483,32.76,75432.91,33.0,-0.14483,0.00012,13.00913]
[1779515186793,32.76,75432.91,33.0,-0.14483,0.00012,13.00913]
[1779515192525,32.76,75432.62,33.0,-0.14484,0.00012,13.00776]
[1779515197693,32.76,75432.88,33.0,-0.14482,0.00012,13.0066]
[1779515203602,32.76,75433.02,33.0,-0.14483,0.00012,13.00685]
[1779515209644,32.77,75433.28,33.0,-0.14481,0.00012,13.00605]
[1779515214703,32.77,75433.24,33.0,-0.14483,0.00012,13.00704]
[1779515221353,32.77,75433.65,33.0,-0.14479,0.00012,13.00444]
[1779515221355,32.77,75433.65,33.0,-0.14479,0.00012,13.00444]
[1779515221454,32.77,75433.65,33.0,-0.1448,0.00012,13.00532]
[1779515225608,32.77,75433.79,33.0,-0.14479,0.00012,13.00448]
[1779515230727,32.77,75433.57,33.0,-0.14482,0.00012,13.00625]
[1779515235826,32.77,75435.46,33.0,-0.14459,0.00012,12.99291]
[1779515242152,32.77,75435.89,33.0,-0.14454,0.00012,12.9901]
[1779515247912,32.77,75436.16,33.0,-0.14452,0.00012,12.98853]
[1779515252948,32.77,75435.31,33.0,-0.14458,0.00012,12.99039]
[1779515253859,32.77,75435.31,33.0,-0.14458,0.00012,12.99039]
[1779515259190,32.77,75427.91,33.0,-0.14549,0.00012,13.04374]
[1779515259272,32.77,75427.91,33.0,-0.14549,0.00012,13.04374]
[1779515259398,32.77,75427.91,33.0,-0.14549,0.00012,13.04374]
[1779515259814,32.77,75427.91,33.0,-0.14549,0.00012,13.04374]
[1779515259670,32.78,75427.18,33.0,-0.14558,0.00012,13.04934]
[1779515260527,32.78,75427.18,33.0,-0.14558,0.00012,13.04934]
[1779515260603,32.78,75408.4,33.0,-0.14789,0.00012,13.18433]
[1779515261559,32.78,75408.4,33.0,-0.14789,0.00012,13.18433]
[1779515265045,32.78,75405.64,33.0,-0.14824,0.00012,13.2048]
[1779515270067,32.78,75405.58,33.0,-0.14826,0.00012,13.20614]
[1779515275102,32.78,75406.01,33.0,-0.14823,0.00012,13.204]
[1779515279142,32.78,75405.87,33.0,-0.14825,0.00012,13.20562]
[1779515282512,32.78,75405.77,33.0,-0.14827,0.00012,13.20674]
[1779515288195,32.79,75405.47,33.0,-0.14834,0.00012,13.21055]
[1779515290475,32.79,75405.5,33.0,-0.14834,0.00012,13.21076]
[1779515290560,32.79,75407.47,33.0,-0.1481,0.00012,13.19659]
[1779515296250,32.79,75407.73,33.0,-0.14807,0.00012,13.19498]
[1779515301757,32.79,75407.51,33.0,-0.1481,0.00012,13.19656]
[1779515307328,32.79,75413.64,33.0,-0.14734,0.00012,13.15262]
[1779515312363,32.79,75413.97,33.0,-0.14727,0.00012,13.14607]
[1779515318666,32.79,75413.98,33.0,-0.14727,0.00012,13.14623]
[1779515324446,32.79,75412.54,33.0,-0.14746,0.00012,13.15724]
[1779515330436,32.79,75412.63,33.0,-0.14745,0.00012,13.15674]
[1779515334875,32.79,75412.63,33.0,-0.14746,0.00012,13.15702]
[1779515340922,32.8,75413.21,33.0,-0.1474,0.00012,13.15402]
[1779515347608,32.8,75413.34,33.0,-0.14742,0.00012,13.15474]
[1779515352644,32.8,75413.64,33.0,-0.1474,0.00012,13.15383]
[1779515358688,32.81,75413.72,33.0,-0.14741,0.00012,13.15449]
[1779515363725,32.81,75413.61,33.0,-0.14744,0.00012,13.1563]
[1779515369771,32.81,75415.18,33.0,-0.14727,0.00012,13.14629]
[1779515374806,32.81,75415.52,33.0,-0.14721,0.00012,13.14039]
[1779515379841,32.82,75415.21,33.0,-0.14726,0.00012,13.14367]
[1779515381079,32.82,75414.58,33.0,-0.14734,0.00012,13.1484]
[1779515391925,32.83,75416.52,33.0,-0.14718,0.00012,13.13912]
[1779515398974,32.83,75414.03,33.0,-0.14754,0.00012,13.15983]
[1779515405017,32.84,75410.12,33.0,-0.14805,0.00012,13.18992]
[1779515410053,32.84,75408.78,33.0,-0.14824,0.00012,13.20118]
[1779515416095,32.85,75408.59,33.0,-0.1483,0.00012,13.20442]
[1779515419644,32.85,75408.64,33.0,-0.1483,0.00012,13.20469]
[1779515419679,32.85,75408.64,33.0,-0.1483,0.00012,13.20469]
[1779515425158,32.85,75407.49,33.0,-0.14845,0.00012,13.21336]
[1779515430860,32.85,75406.19,33.0,-0.14861,0.00012,13.22254]
[1779515435669,32.85,75401.51,33.0,-0.14915,0.00012,13.25171]
[1779515435935,32.85,75402.06,33.0,-0.14909,0.00012,13.24786]
[1779515443285,32.85,75402.15,33.0,-0.14909,0.00012,13.24834]
[1779515447548,32.85,75403.58,33.0,-0.14892,0.00012,13.23856]
[1779515451097,32.86,75403.92,33.0,-0.1489,0.00012,13.23747]
[1779515456377,32.86,75401.08,33.0,-0.14929,0.00012,13.26007]
[1779515459936,32.86,75400.08,33.0,-0.14943,0.00012,13.26797]
[1779515460390,32.86,75399.7,33.0,-0.14949,0.00012,13.2714]
[1779515460821,32.86,75399.7,33.0,-0.14949,0.00012,13.2714]
[1779515460922,32.87,75399.73,33.0,-0.14949,0.00012,13.27153]
[1779515461596,32.87,75399.73,33.0,-0.14949,0.00012,13.27153]
[1779515461698,32.87,75399.35,33.0,-0.14954,0.00012,13.27426]
[1779515469469,32.87,75398.54,33.0,-0.14969,0.00012,13.28279]
[1779515471953,32.87,75398.54,33.0,-0.14969,0.00012,13.28279]
[1779515472054,32.87,75398.54,33.0,-0.1497,0.00012,13.28382]
[1779515475598,32.87,75398.54,33.0,-0.1497,0.00012,13.28382]
[1779515475699,32.88,75396.39,33.0,-0.14997,0.00012,13.29956]
[1779515479311,32.88,75396.03,33.0,-0.15004,0.00012,13.30312]
[1779515479361,32.88,75396.03,33.0,-0.15004,0.00012,13.30312]
[1779515479654,32.88,75396.03,33.0,-0.15004,0.00012,13.30312]
[1779515481684,32.88,75396.03,33.0,-0.15004,0.00012,13.30344]
[1779515485111,32.88,75396.06,33.0,-0.15005,0.00012,13.3042]
[1779515487172,32.88,75396.28,33.0,-0.15005,0.00012,13.30392]
[1779515491443,32.89,75396.59,33.0,-0.15003,0.00012,13.30302]
[1779515492757,32.89,75399.6,33.0,-0.14963,0.00012,13.27724]
[1779515496886,32.89,75403.57,33.0,-0.14915,0.00012,13.24963]
[1779515498516,32.89,75404.4,33.0,-0.14905,0.00012,13.24405]
[1779515498520,32.89,75404.4,33.0,-0.14905,0.00012,13.24405]
[1779515499028,32.89,75404.64,33.0,-0.14903,0.00012,13.24269]
[1779515501012,32.89,75406.34,33.0,-0.14882,0.00012,13.23051]
[1779515501053,32.89,75408.03,33.0,-0.14861,0.00012,13.21856]
[1779515503133,32.89,75409.0,33.0,-0.1485,0.00012,13.21183]
[1779515503151,32.89,75409.0,33.0,-0.1485,0.00012,13.21183]
[1779515503707,32.89,75409.93,33.0,-0.14838,0.00012,13.20539]
[1779515507196,32.9,75410.03,33.0,-0.14839,0.00012,13.2059]
[1779515512770,32.9,75410.11,33.0,-0.14842,0.00012,13.20726]
[1779515513374,32.9,75410.11,33.0,-0.14842,0.00012,13.20726]
[1779515518814,32.91,75410.56,33.0,-0.1484,0.00012,13.2067]
[1779515520879,32.91,75410.53,33.0,-0.14842,0.00012,13.20731]
[1779515520880,32.91,75411.03,33.0,-0.14836,0.00012,13.20412]
[1779515521620,32.91,75411.03,33.0,-0.14836,0.00012,13.20412]
[1779515522443,32.91,75411.37,33.0,-0.14832,0.00012,13.20165]
[1779515522801,32.91,75411.37,33.0,-0.14832,0.00012,13.20165]
[1779515523191,32.91,75411.64,33.0,-0.14828,0.00012,13.19966]
[1779515523847,32.91,75410.8,33.0,-0.14839,0.00012,13.2059]
[1779515524566,32.91,75410.8,33.0,-0.14839,0.00012,13.2059]
[1779515524967,32.91,75410.8,33.0,-0.14839,0.00012,13.2059]
[1779515533917,32.91,75410.95,33.0,-0.14841,0.00012,13.20695]
[1779515538954,32.92,75411.31,33.0,-0.14838,0.00012,13.20542]
[1779515543989,32.92,75413.54,33.0,-0.14813,0.00012,13.19057]
[1779515544203,32.92,75413.54,33.0,-0.14813,0.00012,13.19057]
[1779515544995,32.92,75413.34,33.0,-0.14815,0.00012,13.19198]
[1779515547204,32.92,75412.91,33.0,-0.1482,0.00012,13.19499]
[1779515549894,32.92,75413.18,33.0,-0.14817,0.00012,13.19302]
[1779515550031,32.92,75413.25,33.0,-0.14816,0.00012,13.19245]
[1779515556073,32.92,75410.77,33.0,-0.14843,0.00012,13.20588]
[1779515556654,32.92,75410.77,33.0,-0.14843,0.00012,13.20588]
[1779515557080,32.92,75410.38,33.0,-0.14848,0.00012,13.20886]
[1779515560840,32.92,75410.37,33.0,-0.14849,0.00012,13.20932]
[1779515562839,32.92,75404.59,33.0,-0.14921,0.00012,13.25125]
[1779515568027,32.92,75404.27,33.0,-0.14927,0.00012,13.25477]
[1779515573192,32.93,75400.88,33.0,-0.14972,0.00012,13.28059]
[1779515580525,32.93,75400.84,33.0,-0.14973,0.00012,13.28158]
[1779515587291,32.94,75400.33,33.0,-0.14984,0.00012,13.28784]
[1779515590386,32.94,75399.89,33.0,-0.1499,0.00012,13.29145]
[1779515591801,32.94,75396.47,33.0,-0.15033,0.00012,13.31618]
[1779515591880,32.94,75396.42,33.0,-0.15034,0.00012,13.31673]
[1779515592806,32.94,75396.42,33.0,-0.15034,0.00012,13.31673]
[1779515592907,32.94,75396.42,33.0,-0.15034,0.00012,13.3169]
[1779515598368,32.94,75396.28,33.0,-0.15038,0.00012,13.31891]
[1779515603403,32.94,75396.06,33.0,-0.15042,0.00012,13.32152]
[1779515608438,32.95,75398.46,33.0,-0.15014,0.00012,13.30546]
[1779515614148,32.95,75397.88,33.0,-0.15019,0.00012,13.30602]
[1779515616482,32.95,75397.63,33.0,-0.15023,0.00012,13.3085]
[1779515624162,32.95,75395.75,33.0,-0.15048,0.00012,13.32274]
[1779515630519,32.96,75395.75,33.0,-0.15051,0.00012,13.32455]
[1779515632154,32.96,75395.75,33.0,-0.15053,0.00012,13.32575]
[1779515632156,32.96,75395.75,33.0,-0.15053,0.00012,13.32575]
[1779515635579,32.96,75395.97,33.0,-0.15052,0.00012,13.32511]
[1779515640679,32.96,75396.07,33.0,-0.15053,0.00012,13.32573]
[1779515643786,32.96,75396.03,33.0,-0.15054,0.00012,13.32623]
[1779515644834,32.97,75396.03,33.0,-0.15055,0.00012,13.32665]
[1779515646598,32.97,75396.03,33.0,-0.15055,0.00012,13.32706]
[1779515647783,32.97,75396.34,33.0,-0.15052,0.00012,13.32504]
[1779515650008,32.97,75396.34,33.0,-0.15052,0.00012,13.32524]
[1779515650012,32.97,75396.34,33.0,-0.15052,0.00012,13.32524]
[1779515656791,32.97,75397.98,33.0,-0.15034,0.00012,13.31493]
[1779515663840,32.97,75398.31,33.0,-0.15032,0.00012,13.31346]
[1779515669882,32.97,75397.57,33.0,-0.15042,0.00012,13.31947]
[1779515674918,32.98,75397.87,33.0,-0.15035,0.00012,13.31337]
[1779515679953,32.98,75398.19,33.0,-0.15032,0.00012,13.31168]
[1779515684988,32.98,75397.92,33.0,-0.15037,0.00012,13.31429]
[1779515690024,32.98,75396.14,33.0,-0.1506,0.00012,13.32755]
[1779515695060,32.98,75396.09,33.0,-0.15061,0.00012,13.32833]
[1779515700094,32.98,75395.17,33.0,-0.15073,0.00012,13.33532]
[1779515705129,32.98,75396.05,33.0,-0.15063,0.00012,13.32941]
[1779515710480,32.98,75395.69,33.0,-0.15068,0.00012,13.33231]
[1779515712562,32.98,75395.82,33.0,-0.15067,0.00012,13.33162]
[1779515718307,32.98,75395.51,33.0,-0.15071,0.00012,13.33392]
[1779515721261,32.99,75395.47,33.0,-0.15072,0.00012,13.33462]
[1779515721282,32.99,75395.47,33.0,-0.15072,0.00012,13.33462]
[1779515721337,32.99,75395.43,33.0,-0.15073,0.00012,13.33515]
[1779515721426,32.99,75395.43,33.0,-0.15073,0.00012,13.33515]
[1779515722247,32.99,75402.89,33.0,-0.1498,0.00012,13.28172]
[1779515722763,32.99,75402.89,33.0,-0.1498,0.00012,13.28172]
[1779515723889,32.99,75405.41,33.0,-0.14949,0.00012,13.26369]
[1779515724261,32.99,75404.61,33.0,-0.14959,0.00012,13.26942]
[1779515733815,32.98,75404.7,33.0,-0.14956,0.00012,13.26786]
[1779515734348,32.98,75404.71,33.0,-0.1495,0.00012,13.26198]
[1779515734786,32.98,75404.71,33.0,-0.1495,0.00012,13.26198]
[1779515735355,32.98,75403.82,33.0,-0.14961,0.00012,13.26841]
[1779515735549,32.98,75403.82,33.0,-0.14961,0.00012,13.26841]
[1779515736361,32.98,75403.83,33.0,-0.14961,0.00012,13.26816]
[1779515736555,32.98,75403.83,33.0,-0.14961,0.00012,13.26816]
[1779515745546,32.98,75403.83,33.0,-0.14961,0.00012,13.26816]
[1779515751467,32.98,75404.0,33.0,-0.14958,0.00012,13.26645]
[1779515761537,32.98,75403.41,33.0,-0.14963,0.00012,13.26906]
[1779515764480,32.97,75402.39,33.0,-0.14975,0.00012,13.27603]
[1779515764558,32.97,75402.14,33.0,-0.14977,0.00012,13.27765]
[1779515770600,32.97,75401.01,33.0,-0.14992,0.00012,13.28602]
[1779515776885,32.98,75400.61,33.0,-0.14997,0.00012,13.28905]
[1779515782684,32.98,75397.53,33.0,-0.15038,0.00012,13.31247]
[1779515787719,32.98,75396.13,33.0,-0.15057,0.00012,13.32348]
[1779515793761,32.98,75396.06,33.0,-0.15055,0.00012,13.32046]
[1779515798796,32.99,75396.55,33.0,-0.15051,0.00012,13.31777]
[1779515804837,32.99,75396.76,33.0,-0.1505,0.00012,13.31723]
[1779515812894,32.99,75396.76,33.0,-0.15052,0.00012,13.31849]
[1779515820407,32.99,75396.76,33.0,-0.15052,0.00012,13.31849]
[1779515829006,33.0,75396.78,33.0,-0.15056,0.00012,13.32069]
[1779515834041,33.0,75396.86,33.0,-0.15056,0.00012,13.32082]
[1779515839076,33.0,75396.93,33.0,-0.15056,0.00012,13.32101]
[1779515848139,33.0,75396.63,33.0,-0.15062,0.00012,13.32437]
[1779515855188,33.0,75396.79,33.0,-0.15058,0.00012,13.31975]
[1779515858528,33.0,75396.79,33.0,-0.15058,0.00012,13.31975]
[1779515864257,33.01,75395.77,33.0,-0.15073,0.00012,13.32822]
[1779515865393,33.01,75395.77,33.0,-0.15073,0.00012,13.32822]
[1779515867438,33.01,75394.18,33.0,-0.15093,0.00012,13.3398]
[1779515873323,33.01,75393.86,33.0,-0.15098,0.00012,13.34277]
[1779515876298,33.01,75393.86,33.0,-0.15098,0.00012,13.34277]
[1779515880245,33.01,75396.23,33.0,-0.15069,0.00012,13.32648]
[1779515880902,33.01,75397.19,33.0,-0.15058,0.00012,13.31975]
[1779515880904,33.01,75397.19,33.0,-0.15058,0.00012,13.31975]
[1779515884546,33.01,75399.04,33.0,-0.15036,0.00012,13.30723]
[1779515890442,33.02,75397.19,33.0,-0.1506,0.00012,13.3213]
[1779515895476,33.02,75399.55,33.0,-0.15032,0.00012,13.30511]
[1779515900576,33.02,75399.77,33.0,-0.15031,0.00012,13.30429]
[1779515905675,33.02,75399.55,33.0,-0.15034,0.00012,13.30645]
[1779515911589,33.02,75400.12,33.0,-0.15025,0.00012,13.29882]
[1779515916624,33.02,75399.63,33.0,-0.15032,0.00012,13.30304]
[1779515923261,33.03,75399.75,33.0,-0.15032,0.00012,13.30277]
[1779515929714,33.03,75400.09,33.0,-0.1503,0.00012,13.30168]
[1779515935759,33.03,75400.44,33.0,-0.15027,0.00012,13.30016]
[1779515941801,33.03,75400.36,33.0,-0.1503,0.00012,13.30178]
[1779515945324,33.03,75400.3,33.0,-0.15031,0.00012,13.30257]
[1779515945332,33.03,75400.3,33.0,-0.15031,0.00012,13.30257]
[1779515946117,33.04,75400.31,33.0,-0.15032,0.00012,13.30288]
[1779515946169,33.04,75401.19,33.0,-0.15021,0.00012,13.29659]
[1779515946693,33.04,75401.19,33.0,-0.15021,0.00012,13.29659]
[1779515952878,33.03,75404.89,33.0,-0.14974,0.00012,13.26945]
[1779515954353,33.03,75404.89,33.0,-0.14974,0.00012,13.26945]
[1779515954401,33.03,75404.33,33.0,-0.1498,0.00012,13.27321]
[1779515957798,33.03,75402.74,33.0,-0.15,0.00012,13.28456]
[1779515958443,33.03,75402.74,33.0,-0.15,0.00012,13.28456]
[1779515958795,33.03,75402.72,33.0,-0.15,0.00012,13.28466]
[1779515958921,33.03,75402.65,33.0,-0.15001,0.00012,13.28516]
[1779515963956,33.03,75402.71,33.0,-0.15,0.00012,13.28467]
[1779515968991,33.03,75404.84,33.0,-0.14974,0.00012,13.26941]
[1779515974026,33.03,75405.17,33.0,-0.14966,0.00012,13.2626]
[1779515977441,33.03,75405.2,33.0,-0.14966,0.00012,13.26244]
[1779515978471,33.03,75405.41,33.0,-0.14963,0.00012,13.26099]
[1779515979285,33.03,75405.72,33.0,-0.14959,0.00012,13.25861]
[1779515979891,33.03,75405.59,33.0,-0.14961,0.00012,13.25957]
[1779515979897,33.03,75405.59,33.0,-0.14961,0.00012,13.25957]
[1779515985103,33.03,75406.37,33.0,-0.1495,0.00012,13.2532]
[1779515990138,33.03,75406.38,33.0,-0.14948,0.00012,13.25234]
[1779515991441,33.03,75406.38,33.0,-0.14948,0.00012,13.25234]
[1779515992469,33.03,75406.68,33.0,-0.14944,0.00012,13.24988]
[1779515993773,33.03,75406.67,33.0,-0.14944,0.00012,13.24989]
[1779515994827,33.03,75406.92,33.0,-0.14941,0.00012,13.24825]
[1779515995402,33.03,75406.92,33.0,-0.14941,0.00012,13.24825]
[1779516001453,33.03,75407.67,33.0,-0.14932,0.00012,13.24275]
[1779516001766,33.03,75407.75,33.0,-0.14931,0.00012,13.24206]
[1779516005735,33.03,75406.85,33.0,-0.14941,0.00012,13.24832]
[1779516008789,33.03,75407.03,33.0,-0.14939,0.00012,13.24724]
[1779516012665,33.03,75409.73,33.0,-0.14906,0.00012,13.22792]
[1779516012676,33.03,75409.73,33.0,-0.14906,0.00012,13.22792]
[1779516012725,33.03,75409.73,33.0,-0.14906,0.00012,13.22792]
[1779516013299,33.03,75412.21,33.0,-0.14875,0.00012,13.21016]
[1779516017860,33.03,75414.05,33.0,-0.14852,0.00012,13.19669]
[1779516018880,33.03,75414.08,33.0,-0.14851,0.00012,13.19591]
[1779516020024,33.03,75414.08,33.0,-0.14851,0.00012,13.19591]
[1779516020026,33.03,75414.08,33.0,-0.14851,0.00012,13.19591]
[1779516020455,33.03,75414.08,33.0,-0.14851,0.00012,13.19591]
[1779516020577,33.03,75414.08,33.0,-0.14851,0.00012,13.19591]
[1779516020866,33.02,75417.97,33.0,-0.14803,0.00012,13.16784]
[1779516024477,33.02,75417.97,33.0,-0.14802,0.00012,13.16752]
[1779516028526,33.02,75418.86,33.0,-0.1479,0.00012,13.16075]
[1779516035455,33.02,75417.0,33.0,-0.14808,0.00012,13.16865]
[1779516040280,33.02,75417.0,33.0,-0.14808,0.00012,13.16865]
[1779516045525,33.02,75414.53,33.0,-0.14836,0.00012,13.18512]
[1779516049132,33.02,75413.83,33.0,-0.14844,0.00012,13.18985]
[1779516050899,33.02,75412.72,33.0,-0.14857,0.00012,13.19738]
[1779516051711,33.02,75411.37,33.0,-0.14874,0.00012,13.20687]
[1779516052025,33.02,75411.37,33.0,-0.14874,0.00012,13.20687]
[1779516057608,33.01,75409.06,33.0,-0.14901,0.00012,13.22238]
[1779516059439,33.01,75409.25,33.0,-0.14898,0.00012,13.22085]
[1779516064660,33.01,75409.3,33.0,-0.14896,0.00012,13.21952]
[1779516065808,33.01,75409.06,33.0,-0.14898,0.00012,13.22107]
[1779516066674,33.01,75409.0,33.0,-0.14899,0.00012,13.22137]
[1779516072718,33.01,75407.77,33.0,-0.14913,0.00012,13.22938]
[1779516076331,33.01,75405.79,33.0,-0.14937,0.00012,13.24323]
[1779516076337,33.01,75405.79,33.0,-0.14937,0.00012,13.24323]
[1779516081781,33.01,75402.55,33.0,-0.14976,0.00012,13.26566]
[1779516086225,33.01,75402.44,33.0,-0.14977,0.00012,13.26617]
[1779516094463,33.0,75402.02,33.0,-0.1498,0.00012,13.26805]
[1779516101372,33.0,75400.87,33.0,-0.14987,0.00012,13.27004]
[1779516102710,33.0,75400.87,33.0,-0.14987,0.00012,13.26959]
[1779516103457,33.0,75400.87,33.0,-0.14986,0.00012,13.26913]
[1779516103519,33.0,75399.43,33.0,-0.15004,0.00012,13.27932]
[1779516107314,33.0,75396.35,33.0,-0.15042,0.00012,13.30145]
[1779516109958,33.0,75396.12,33.0,-0.15046,0.00012,13.30355]
[1779516111065,33.0,75396.12,33.0,-0.15046,0.00012,13.30371]
[1779516117134,33.0,75393.77,33.0,-0.15076,0.00012,13.32117]
[1779516131132,33.01,75393.77,33.0,-0.1508,0.00012,13.32354]
[1779516136167,33.01,75393.85,33.0,-0.1508,0.00012,13.32367]
[1779516141202,33.01,75394.0,33.0,-0.1508,0.00012,13.3233]
[1779516141858,33.01,75394.0,33.0,-0.1508,0.00012,13.3233]
[1779516146176,33.01,75394.48,33.0,-0.15075,0.00012,13.32042]
[1779516146223,33.01,75394.48,33.0,-0.15075,0.00012,13.32042]
[1779516146591,33.01,75394.48,33.0,-0.15075,0.00012,13.32042]
[1779516153286,33.01,75394.49,33.0,-0.15071,0.00012,13.31605]
[1779516158222,33.01,75394.49,33.0,-0.15071,0.00012,13.31628]
[1779516158324,33.01,75394.49,33.0,-0.15072,0.00012,13.31635]
[1779516160938,33.01,75394.49,33.0,-0.15072,0.00012,13.31635]
[1779516161259,33.01,75394.49,33.0,-0.15072,0.00012,13.31635]
[1779516166451,33.01,75397.03,33.0,-0.15038,0.00012,13.29689]
[1779516173426,33.01,75396.1,33.0,-0.15047,0.00012,13.30243]
[1779516177422,33.0,75396.33,33.0,-0.15044,0.00012,13.30029]
[1779516177500,33.0,75396.4,33.0,-0.15042,0.00012,13.29946]
[1779516183496,33.0,75395.71,33.0,-0.15052,0.00012,13.30476]
[1779516188535,33.01,75395.56,33.0,-0.15054,0.00012,13.3061]
[1779516193570,33.01,75393.8,33.0,-0.15076,0.00012,13.31891]
[1779516198779,33.01,75393.27,33.0,-0.15083,0.00012,13.32283]
[1779516208675,33.01,75395.93,33.0,-0.15051,0.00012,13.30438]
[1779516217738,33.01,75396.31,33.0,-0.15043,0.00012,13.29761]
[1779516223780,33.01,75396.42,33.0,-0.15042,0.00012,13.29716]
[1779516225794,33.01,75406.87,33.0,-0.14913,0.00012,13.22265]
[1779516226324,33.01,75406.87,33.0,-0.14913,0.00012,13.22265]
[1779516231836,33.01,75403.32,33.0,-0.14957,0.00012,13.24834]
[1779516232501,33.01,75403.32,33.0,-0.14957,0.00012,13.24834]
[1779516238885,33.01,75398.4,33.0,-0.1502,0.00012,13.28419]
[1779516243921,33.01,75398.42,33.0,-0.1502,0.00012,13.28459]
[1779516246926,33.01,75398.45,33.0,-0.1502,0.00012,13.28448]
[1779516246934,33.01,75398.45,33.0,-0.1502,0.00012,13.28448]
[1779516246941,33.01,75398.41,33.0,-0.15021,0.00012,13.28498]
[1779516253496,33.01,75398.41,33.0,-0.15021,0.00012,13.28498]
[1779516253500,33.01,75398.41,33.0,-0.15021,0.00012,13.28498]
[1779516253572,33.01,75398.31,33.0,-0.15021,0.00012,13.28494]
[1779516259025,33.01,75394.51,33.0,-0.15068,0.00012,13.31214]
[1779516264930,33.01,75394.35,33.0,-0.1507,0.00012,13.31341]
[1779516267580,33.01,75394.32,33.0,-0.15071,0.00012,13.31369]
[1779516272874,33.01,75394.39,33.0,-0.15066,0.00012,13.30882]
[1779516275815,33.01,75393.43,33.0,-0.15078,0.00012,13.31576]
[1779516275902,33.01,75392.89,33.0,-0.15085,0.00012,13.31966]
[1779516282012,33.01,75392.94,33.0,-0.15083,0.00012,13.31839]
[1779516287221,33.01,75393.18,33.0,-0.15076,0.00012,13.31427]
[1779516292471,33.0,75393.45,33.0,-0.15071,0.00012,13.31112]
[1779516298301,33.0,75394.04,33.0,-0.1506,0.00012,13.3048]
[1779516303336,32.99,75395.85,33.0,-0.15035,0.00012,13.29042]
[1779516308371,32.99,75399.37,33.0,-0.14989,0.00012,13.26402]
[1779516309875,32.99,75399.37,33.0,-0.14989,0.00012,13.26402]
[1779516310844,32.99,75399.37,33.0,-0.14988,0.00012,13.2636]
[1779516311348,32.99,75399.37,33.0,-0.14988,0.00012,13.26337]
[1779516317435,32.99,75399.86,33.0,-0.1498,0.00012,13.25865]
[1779516323477,32.98,75399.69,33.0,-0.1498,0.00012,13.25876]
[1779516328512,32.98,75399.16,33.0,-0.14985,0.00012,13.26168]
[1779516333547,32.98,75399.66,33.0,-0.14973,0.00012,13.25274]
[1779516337287,32.98,75399.47,33.0,-0.14975,0.00012,13.25365]
[1779516337575,32.98,75399.4,33.0,-0.14976,0.00012,13.254]
[1779516338866,32.98,75399.4,33.0,-0.14976,0.00012,13.254]
[1779516344623,32.98,75399.76,33.0,-0.14969,0.00012,13.25016]
[1779516352680,32.97,75407.23,33.0,-0.14874,0.00012,13.19553]
[1779516355370,32.97,75407.3,33.0,-0.14873,0.00012,13.19481]
[1779516355434,32.97,75407.3,33.0,-0.14873,0.00012,13.19481]
[1779516359422,32.97,75409.05,33.0,-0.14851,0.00012,13.18191]
[1779516360872,32.97,75409.24,33.0,-0.14849,0.00012,13.18047]
[1779516366778,32.97,75413.32,33.0,-0.14797,0.00012,13.15073]
[1779516372823,32.97,75412.57,33.0,-0.14806,0.00012,13.15571]
[1779516377858,32.97,75416.13,33.0,-0.14762,0.00012,13.12994]
[1779516378805,32.97,75416.13,33.0,-0.14762,0.00012,13.12994]
[1779516386242,32.97,75420.0,33.0,-0.14714,0.00012,13.10222]
[1779516386256,32.97,75420.0,33.0,-0.14714,0.00012,13.10222]
[1779516386881,32.97,75420.0,33.0,-0.14714,0.00012,13.10222]
[1779516387043,32.97,75420.0,33.0,-0.14714,0.00012,13.10222]
[1779516387928,32.97,75420.2,33.0,-0.14711,0.00012,13.10066]
[1779516391157,32.97,75420.26,33.0,-0.1471,0.00012,13.09983]
[1779516391166,32.97,75420.26,33.0,-0.1471,0.00012,13.09983]
[1779516391956,32.97,75420.4,33.0,-0.14704,0.00012,13.09429]
[1779516395282,32.97,75420.83,33.0,-0.14699,0.00012,13.09121]
[1779516396562,32.97,75421.22,33.0,-0.14694,0.00012,13.08843]
[1779516397565,32.97,75422.62,33.0,-0.14677,0.00012,13.07842]
[1779516403043,32.97,75418.56,33.0,-0.14727,0.00012,13.10755]
[1779516405191,32.97,75416.52,33.0,-0.14752,0.00012,13.12205]
[1779516411099,32.97,75415.38,33.0,-0.14765,0.00012,13.12986]
[1779516414728,32.97,75415.72,33.0,-0.14761,0.00012,13.12737]
[1779516421169,32.97,75415.7,33.0,-0.1476,0.00012,13.12702]
[1779516426204,32.96,75416.49,33.0,-0.1475,0.00012,13.12113]
[1779516429444,32.96,75416.59,33.0,-0.14749,0.00012,13.12028]
[1779516435267,32.96,75416.23,33.0,-0.14753,0.00012,13.12256]
[1779516440302,32.96,75416.0,33.0,-0.14755,0.00012,13.12392]
[1779516445536,32.96,75416.3,33.0,-0.14751,0.00012,13.12165]
[1779516452386,32.96,75416.21,33.0,-0.14747,0.00012,13.1171]
[1779516457421,32.96,75416.13,33.0,-0.14748,0.00012,13.11732]
[1779516462457,32.96,75416.16,33.0,-0.14747,0.00012,13.11678]
[1779516465919,32.96,75416.1,33.0,-0.14747,0.00012,13.11707]
[1779516467920,32.96,75416.1,33.0,-0.14747,0.00012,13.11687]
[1779516476555,32.96,75416.09,33.0,-0.14746,0.00012,13.1163]
[1779516482596,32.96,75416.44,33.0,-0.14741,0.00012,13.11336]
[1779516489646,32.96,75416.34,33.0,-0.14741,0.00012,13.11357]
[1779516495688,32.95,75416.48,33.0,-0.14739,0.00012,13.11213]
[1779516500723,32.95,75416.26,33.0,-0.14741,0.00012,13.11333]
[1779516504949,32.95,75416.19,33.0,-0.14741,0.00012,13.11361]
[1779516510492,32.95,75409.5,33.0,-0.14823,0.00012,13.16076]
[1779516510781,32.95,75409.5,33.0,-0.14823,0.00012,13.16076]
[1779516511552,32.95,75409.5,33.0,-0.14822,0.00012,13.1605]
[1779516516835,32.95,75410.96,33.0,-0.14799,0.00012,13.1448]
[1779516521429,32.95,75410.87,33.0,-0.14799,0.00012,13.14503]
[1779516526905,32.95,75411.67,33.0,-0.14789,0.00012,13.13868]
[1779516532947,32.95,75412.04,33.0,-0.14783,0.00012,13.13546]
[1779516537985,32.94,75412.05,33.0,-0.14782,0.00012,13.13492]
[1779516543021,32.94,75413.4,33.0,-0.14765,0.00012,13.12481]
[1779516548058,32.94,75415.49,33.0,-0.14739,0.00012,13.10955]
[1779516553094,32.94,75416.67,33.0,-0.14724,0.00012,13.10086]
[1779516558129,32.94,75416.89,33.0,-0.14721,0.00012,13.09914]
[1779516560545,32.94,75416.89,33.0,-0.14721,0.00012,13.09908]
[1779516564421,32.94,75417.72,33.0,-0.1471,0.00012,13.09306]
[1779516569315,32.94,75418.67,33.0,-0.14698,0.00012,13.08616]
[1779516569631,32.94,75418.67,33.0,-0.14698,0.00012,13.08616]
[1779516575248,32.94,75419.05,33.0,-0.1469,0.00012,13.07888]
[1779516577568,32.94,75419.31,33.0,-0.14687,0.00012,13.07701]
[1779516585800,32.94,75419.18,33.0,-0.14688,0.00012,13.07792]
[1779516591362,32.94,75419.55,33.0,-0.14683,0.00012,13.07516]
[1779516596397,32.94,75419.85,33.0,-0.1468,0.00012,13.0729]
[1779516602050,32.94,75419.78,33.0,-0.1468,0.00012,13.07332]
[1779516606622,32.94,75418.41,33.0,-0.14697,0.00012,13.083]
[1779516607567,32.94,75418.61,33.0,-0.14694,0.00012,13.08153]
[1779516618552,32.94,75419.24,33.0,-0.14686,0.00012,13.07672]
[1779516622380,32.94,75419.12,33.0,-0.14687,0.00012,13.0775]
[1779516622795,32.94,75419.12,33.0,-0.14687,0.00012,13.0775]
[1779516627860,32.94,75419.36,33.0,-0.14684,0.00012,13.07571]
[1779516628545,32.94,75419.35,33.0,-0.14684,0.00012,13.07576]
[1779516633657,32.94,75419.51,33.0,-0.14678,0.00012,13.07]
[1779516638693,32.94,75419.31,33.0,-0.14681,0.00012,13.07137]
[1779516640626,32.94,75419.31,33.0,-0.14681,0.00012,13.07137]
[1779516645432,32.94,75417.8,33.0,-0.14699,0.00012,13.08205]
[1779516650604,32.94,75416.89,33.0,-0.1471,0.00012,13.08839]
[1779516652959,32.94,75416.86,33.0,-0.1471,0.00012,13.08853]
[1779516652994,32.94,75416.53,33.0,-0.14714,0.00012,13.09082]
[1779516661854,32.94,75417.69,33.0,-0.147,0.00012,13.08261]
[1779516666896,32.94,75417.58,33.0,-0.14702,0.00012,13.0835]
[1779516669991,32.94,75417.08,33.0,-0.14708,0.00012,13.08712]
[1779516670051,32.94,75417.12,33.0,-0.14707,0.00012,13.08686]
[1779516671386,32.94,75417.22,33.0,-0.14706,0.00012,13.08614]
[1779516672674,32.94,75416.97,33.0,-0.14709,0.00012,13.08791]
[1779516677972,32.94,75416.95,33.0,-0.14709,0.00012,13.08793]
[1779516683852,32.94,75415.82,33.0,-0.14723,0.00012,13.09589]
[1779516684150,32.94,75415.29,33.0,-0.14729,0.00012,13.09966]
[1779516686031,32.94,75404.33,33.0,-0.14864,0.00012,13.17808]
[1779516691066,32.94,75402.15,33.0,-0.14887,0.00012,13.1886]
[1779516698115,32.93,75401.94,33.0,-0.14888,0.00012,13.18939]
[1779516703150,32.93,75401.65,33.0,-0.14891,0.00012,13.19099]
[1779516705597,32.93,75402.2,33.0,-0.14884,0.00012,13.18686]
[1779516706778,32.93,75402.2,33.0,-0.14884,0.00012,13.18686]
[1779516708565,32.93,75402.16,33.0,-0.14884,0.00012,13.18697]
[1779516709529,32.93,75402.16,33.0,-0.14884,0.00012,13.18688]
[1779516714677,32.93,75402.08,33.0,-0.14884,0.00012,13.18693]
[1779516716782,32.93,75402.01,33.0,-0.14884,0.00012,13.18727]
[1779516718635,32.93,75401.93,33.0,-0.14885,0.00012,13.18767]
[1779516718978,32.93,75401.93,33.0,-0.14885,0.00012,13.18767]
[1779516719563,32.93,75402.0,33.0,-0.14884,0.00012,13.18708]
[1779516721882,32.93,75401.96,33.0,-0.14884,0.00012,13.18729]
[1779516723824,32.93,75401.95,33.0,-0.14884,0.00012,13.18711]
[1779516724646,32.93,75401.91,33.0,-0.14885,0.00012,13.18731]
[1779516731346,32.93,75402.02,33.0,-0.14882,0.00012,13.18594]
[1779516736381,32.93,75401.78,33.0,-0.14884,0.00012,13.18725]
[1779516741416,32.93,75402.05,33.0,-0.1488,0.00012,13.1849]
[1779516747458,32.92,75401.99,33.0,-0.1488,0.00012,13.18486]
[1779516755513,32.92,75401.85,33.0,-0.14877,0.00012,13.18069]
[1779516761943,32.92,75401.85,33.0,-0.14877,0.00012,13.18069]
[1779516766436,32.92,75401.72,33.0,-0.14877,0.00012,13.18089]
[1779516771629,32.92,75400.89,33.0,-0.14887,0.00012,13.18635]
[1779516778675,32.92,75400.85,33.0,-0.14886,0.00012,13.18608]
[1779516783711,32.92,75400.57,33.0,-0.14889,0.00012,13.18769]
[1779516785713,32.92,75400.53,33.0,-0.1489,0.00012,13.1879]
[1779516791767,32.92,75400.24,33.0,-0.14892,0.00012,13.18942]
[1779516797027,32.92,75398.14,33.0,-0.14918,0.00012,13.20414]
[1779516803852,32.91,75401.0,33.0,-0.14881,0.00012,13.183]
[1779516809894,32.91,75400.35,33.0,-0.14889,0.00012,13.18727]
[1779516814970,32.91,75400.38,33.0,-0.14884,0.00012,13.18218]
[1779516817592,32.91,75400.36,33.0,-0.14884,0.00012,13.18227]
[1779516823992,32.91,75400.46,33.0,-0.14883,0.00012,13.1815]
[1779516835069,32.91,75400.19,33.0,-0.14886,0.00012,13.18352]
[1779516840104,32.91,75400.19,33.0,-0.14886,0.00012,13.18353]
[1779516845139,32.91,75399.53,33.0,-0.14894,0.00012,13.18824]
[1779516853198,32.91,75399.3,33.0,-0.14897,0.00012,13.1898]
[1779516863265,32.91,75399.32,33.0,-0.14896,0.00012,13.18951]
[1779516871323,32.91,75399.09,33.0,-0.14895,0.00012,13.18649]
[1779516878373,32.91,75399.37,33.0,-0.14892,0.00012,13.18441]
[1779516883408,32.91,75395.47,33.0,-0.1494,0.00012,13.21217]
[1779516886901,32.91,75393.07,33.0,-0.14969,0.00012,13.22921]
[1779516894114,32.91,75392.78,33.0,-0.14974,0.00012,13.23179]
[1779516901536,32.91,75392.75,33.0,-0.14976,0.00012,13.23328]
[1779516904111,32.91,75392.75,33.0,-0.14976,0.00012,13.23339]
[1779516904131,32.91,75392.75,33.0,-0.14976,0.00012,13.23339]
[1779516904196,32.91,75392.75,33.0,-0.14977,0.00012,13.2335]
[1779516911606,32.92,75392.75,33.0,-0.1498,0.00012,13.23542]
[1779516916643,32.92,75392.68,33.0,-0.14983,0.00012,13.23724]
[1779516923690,32.93,75392.8,33.0,-0.14985,0.00012,13.23823]
[1779516929073,32.93,75390.54,33.0,-0.15013,0.00012,13.25468]
[1779516929125,32.93,75390.54,33.0,-0.15013,0.00012,13.25468]
[1779516929139,32.93,75391.96,33.0,-0.14997,0.00012,13.24547]
[1779516929787,32.93,75391.96,33.0,-0.14997,0.00012,13.24547]
[1779516934479,32.93,75401.56,33.0,-0.14874,0.00012,13.17199]
[1779516939803,32.93,75401.74,33.0,-0.14872,0.00012,13.1708]
[1779516943804,32.93,75401.82,33.0,-0.14871,0.00012,13.17043]
[1779516946479,32.93,75403.27,33.0,-0.14853,0.00012,13.16]
[1779516951887,32.93,75406.24,33.0,-0.14815,0.00012,13.13807]
[1779516959943,32.93,75407.64,33.0,-0.14797,0.00012,13.12731]
[1779516964630,32.93,75408.73,33.0,-0.14783,0.00012,13.11922]
[1779516966383,32.93,75408.74,33.0,-0.14782,0.00012,13.11896]
[1779516974041,32.92,75411.9,33.0,-0.14742,0.00012,13.09567]
[1779516974811,32.92,75411.9,33.0,-0.14742,0.00012,13.09567]
[1779516975535,32.92,75411.9,33.0,-0.14742,0.00012,13.09567]
[1779516975974,32.92,75411.9,33.0,-0.14742,0.00012,13.09555]
[1779516977262,32.92,75411.92,33.0,-0.14742,0.00012,13.0954]
[1779516982408,32.92,75412.56,33.0,-0.14733,0.00012,13.09064]
[1779516983817,32.92,75410.34,33.0,-0.14761,0.00012,13.10649]
[1779516991160,32.92,75412.5,33.0,-0.14729,0.00012,13.08603]
[1779516996195,32.92,75411.74,33.0,-0.14738,0.00012,13.09126]
[1779517001230,32.92,75411.27,33.0,-0.14744,0.00012,13.09436]
[1779517006265,32.92,75410.34,33.0,-0.14755,0.00012,13.1007]
[1779517011300,32.92,75410.47,33.0,-0.14752,0.00012,13.09943]
[1779517018349,32.92,75410.83,33.0,-0.14747,0.00012,13.09634]
[1779517024805,32.92,75410.52,33.0,-0.14751,0.00012,13.09831]
[1779517032449,32.92,75410.72,33.0,-0.14747,0.00012,13.0962]
[1779517038491,32.92,75410.55,33.0,-0.14748,0.00012,13.09702]
[1779517043526,32.91,75410.47,33.0,-0.14749,0.00012,13.09724]
[1779517044437,32.91,75410.47,33.0,-0.14749,0.00012,13.09724]
[1779517044539,32.91,75410.47,33.0,-0.14749,0.00012,13.09717]
[1779517049567,32.91,75410.64,33.0,-0.14746,0.00012,13.09579]
[1779517055610,32.91,75411.34,33.0,-0.14733,0.00012,13.08608]
[1779517060644,32.91,75411.37,33.0,-0.14733,0.00012,13.08576]
[1779517061460,32.91,75411.37,33.0,-0.14733,0.00012,13.08576]
[1779517061489,32.91,75411.37,33.0,-0.14733,0.00012,13.08574]
[1779517066767,32.91,75412.7,33.0,-0.14716,0.00012,13.07594]
[1779517068915,32.91,75413.73,33.0,-0.14703,0.00012,13.06849]
[1779517070715,32.91,75413.99,33.0,-0.147,0.00012,13.06637]
[1779517070965,32.91,75413.99,33.0,-0.147,0.00012,13.06637]
[1779517070967,32.91,75413.99,33.0,-0.147,0.00012,13.06637]
[1779517071722,32.91,75414.3,33.0,-0.14696,0.00012,13.06412]
[1779517077145,32.91,75414.26,33.0,-0.14696,0.00012,13.06438]
[1779517077764,32.91,75414.18,33.0,-0.14697,0.00012,13.06474]
[1779517079206,32.91,75414.18,33.0,-0.14697,0.00012,13.06474]
[1779517079305,32.91,75414.18,33.0,-0.14697,0.00012,13.06463]
[1779517084782,32.91,75412.26,33.0,-0.1472,0.00012,13.07827]
[1779517093876,32.91,75412.73,33.0,-0.14714,0.00012,13.07462]
[1779517098911,32.91,75412.47,33.0,-0.14717,0.00012,13.07641]
[1779517104455,32.91,75412.64,33.0,-0.14715,0.00012,13.07515]
[1779517109988,32.91,75412.32,33.0,-0.14719,0.00012,13.07738]
[1779517111544,32.91,75412.32,33.0,-0.14719,0.00012,13.07738]
[1779517113221,32.91,75412.71,33.0,-0.1471,0.00012,13.07004]
[1779517114042,32.91,75412.71,33.0,-0.1471,0.00012,13.07004]
[1779517114586,32.91,75412.71,33.0,-0.1471,0.00012,13.07004]
[1779517115819,32.91,75412.71,33.0,-0.1471,0.00012,13.07005]
[1779517119492,32.91,75412.66,33.0,-0.1471,0.00012,13.07042]
[1779517122400,32.91,75412.95,33.0,-0.14707,0.00012,13.06836]
[1779517122565,32.91,75412.95,33.0,-0.14707,0.00012,13.06836]
[1779517123502,32.91,75412.95,33.0,-0.14707,0.00012,13.06838]
[1779517130131,32.91,75412.85,33.0,-0.14708,0.00012,13.06916]
[1779517136173,32.91,75412.88,33.0,-0.14708,0.00012,13.06902]
[1779517138103,32.91,75412.88,33.0,-0.14708,0.00012,13.06902]
[1779517143222,32.91,75412.82,33.0,-0.14709,0.00012,13.06956]
[1779517148257,32.91,75411.41,33.0,-0.14726,0.00012,13.07972]
[1779517153119,32.91,75411.57,33.0,-0.14725,0.00012,13.0786]
[1779517158328,32.91,75406.73,33.0,-0.14784,0.00012,13.11318]
[1779517158857,32.91,75406.73,33.0,-0.14784,0.00012,13.11318]
[1779517164370,32.91,75406.66,33.0,-0.14785,0.00012,13.11353]
[1779517165729,32.91,75406.66,33.0,-0.14785,0.00012,13.11353]
[1779517171422,32.91,75407.87,33.0,-0.14766,0.00012,13.10022]
[1779517177842,32.91,75407.85,33.0,-0.14766,0.00012,13.10035]
[1779517177976,32.91,75407.85,33.0,-0.14766,0.00012,13.10035]
[1779517179608,32.91,75407.86,33.0,-0.14766,0.00012,13.1003]
[1779517180399,32.91,75407.85,33.0,-0.14766,0.00012,13.10038]
[1779517185520,32.91,75407.53,33.0,-0.1477,0.00012,13.10271]
[1779517189781,32.91,75407.47,33.0,-0.14771,0.00012,13.10317]
[1779517196597,32.91,75407.69,33.0,-0.14768,0.00012,13.10166]
[1779517201632,32.91,75411.68,33.0,-0.14719,0.00012,13.0732]
[1779517206667,32.91,75411.96,33.0,-0.14716,0.00012,13.07144]
[1779517212708,32.91,75412.15,33.0,-0.14714,0.00012,13.0704]
[1779517217744,32.91,75411.13,33.0,-0.14727,0.00012,13.07791]
[1779517223790,32.91,75410.03,33.0,-0.14741,0.00012,13.086]
[1779517228832,32.91,75406.89,33.0,-0.1478,0.00012,13.10854]
[1779517233860,32.91,75406.01,33.0,-0.14787,0.00012,13.11029]
[1779517238895,32.91,75409.15,33.0,-0.14748,0.00012,13.08788]
[1779517244937,32.91,75409.03,33.0,-0.1475,0.00012,13.08896]
[1779517250979,32.91,75408.46,33.0,-0.14757,0.00012,13.09326]
[1779517256016,32.91,75408.96,33.0,-0.14752,0.00012,13.08987]
[1779517261051,32.91,75408.03,33.0,-0.14763,0.00012,13.09673]
[1779517266087,32.92,75408.25,33.0,-0.14761,0.00012,13.09534]
[1779517272129,32.92,75407.88,33.0,-0.14766,0.00012,13.09822]
[1779517280840,32.92,75408.23,33.0,-0.14762,0.00012,13.09584]
[1779517282430,32.92,75408.14,33.0,-0.14763,0.00012,13.09672]
[1779517282536,32.92,75408.14,33.0,-0.14763,0.00012,13.09672]
[1779517283849,32.92,75407.75,33.0,-0.14768,0.00012,13.09955]
[1779517283905,32.92,75407.75,33.0,-0.14768,0.00012,13.09955]
[1779517289249,32.92,75408.26,33.0,-0.14762,0.00012,13.09618]
[1779517293311,32.92,75408.29,33.0,-0.14758,0.00012,13.09155]
[1779517294469,32.92,75408.29,33.0,-0.14758,0.00012,13.09159]
[1779517294887,32.92,75408.29,33.0,-0.14758,0.00012,13.09159]
[1779517300326,32.92,75407.51,33.0,-0.14769,0.00012,13.09747]
[1779517301004,32.92,75407.51,33.0,-0.14769,0.00012,13.09747]
[1779517306368,32.92,75407.64,33.0,-0.14767,0.00012,13.09678]
[1779517311403,32.92,75407.44,33.0,-0.1477,0.00012,13.09842]
[1779517316437,32.92,75407.48,33.0,-0.1477,0.00012,13.09833]
[1779517323487,32.92,75407.55,33.0,-0.1477,0.00012,13.09813]
[1779517330472,32.92,75407.75,33.0,-0.14767,0.00012,13.09682]
[1779517331963,32.92,75408.38,33.0,-0.1476,0.00012,13.09249]
[1779517332826,32.92,75408.01,33.0,-0.14765,0.00012,13.09518]
[1779517336639,32.92,75408.08,33.0,-0.14764,0.00012,13.09487]
[1779517336641,32.92,75408.08,33.0,-0.14764,0.00012,13.09487]
[1779517343627,32.92,75407.73,33.0,-0.14769,0.00012,13.09772]
[1779517350676,32.92,75404.88,33.0,-0.14804,0.00012,13.11836]
[1779517355711,32.92,75407.02,33.0,-0.14774,0.00012,13.09863]
[1779517361753,32.92,75406.5,33.0,-0.14781,0.00012,13.10259]
[1779517366788,32.92,75406.04,33.0,-0.14787,0.00012,13.10607]
[1779517374167,32.92,75406.88,33.0,-0.14777,0.00012,13.10021]
[1779517380887,32.93,75407.07,33.0,-0.14775,0.00012,13.09927]
[1779517389950,32.93,75405.06,33.0,-0.14801,0.00012,13.11405]
[1779517395992,32.93,75405.24,33.0,-0.14799,0.00012,13.11288]
[1779517397718,32.93,75405.52,33.0,-0.14795,0.00012,13.1109]
[1779517403041,32.93,75407.83,33.0,-0.14767,0.00012,13.09463]
[1779517408076,32.93,75407.62,33.0,-0.1477,0.00012,13.09635]
[1779517413111,32.93,75406.8,33.0,-0.14777,0.00012,13.09785]
[1779517425195,32.93,75407.01,33.0,-0.14775,0.00012,13.09678]
[1779517429832,32.93,75407.15,33.0,-0.14773,0.00012,13.09582]
[1779517433724,32.93,75405.0,33.0,-0.148,0.00012,13.11144]
[1779517433729,32.93,75405.0,33.0,-0.148,0.00012,13.11144]
[1779517433955,32.93,75405.0,33.0,-0.148,0.00012,13.11144]
[1779517435488,32.93,75403.06,33.0,-0.14824,0.00012,13.12536]
[1779517436771,32.93,75398.53,33.0,-0.1488,0.00012,13.15779]
[1779517442314,32.93,75398.48,33.0,-0.1488,0.00012,13.15778]
[1779517443650,32.93,75398.48,33.0,-0.1488,0.00012,13.15778]
[1779517449363,32.93,75399.0,33.0,-0.14874,0.00012,13.15384]
[1779517450168,32.93,75399.0,33.0,-0.14874,0.00012,13.15384]
[1779517455405,32.93,75398.5,33.0,-0.14879,0.00012,13.15724]
[1779517460469,32.93,75398.37,33.0,-0.14881,0.00012,13.15801]
[1779517468496,32.93,75398.37,33.0,-0.1488,0.00012,13.15745]
[1779517476856,32.93,75398.19,33.0,-0.14878,0.00012,13.154]
[1779517481774,32.93,75399.03,33.0,-0.14867,0.00012,13.14764]
[1779517487032,32.93,75398.1,33.0,-0.14878,0.00012,13.1541]
[1779517487036,32.93,75398.1,33.0,-0.14878,0.00012,13.1541]
[1779517487803,32.92,75398.47,33.0,-0.14873,0.00012,13.15135]
[1779517493671,32.92,75397.99,33.0,-0.14879,0.00012,13.15449]
[1779517499714,32.92,75395.05,33.0,-0.14915,0.00012,13.17512]
[1779517505756,32.92,75395.06,33.0,-0.14914,0.00012,13.17455]
[1779517511179,32.92,75395.04,33.0,-0.14913,0.00012,13.17435]
[1779517511186,32.92,75395.04,33.0,-0.14913,0.00012,13.17435]
[1779517511725,32.92,75395.04,33.0,-0.14913,0.00012,13.17426]
[1779517517023,32.92,75388.2,33.0,-0.14997,0.00012,13.22267]
[1779517517028,32.92,75388.2,33.0,-0.14997,0.00012,13.22267]
[1779517522875,32.92,75387.87,33.0,-0.14999,0.00012,13.22378]
[1779517523239,32.92,75387.87,33.0,-0.14999,0.00012,13.22378]
[1779517528076,32.92,75385.69,33.0,-0.15025,0.00013,13.23875]
[1779517533952,32.91,75385.12,33.0,-0.15026,0.00013,13.23699]
[1779517535648,32.91,75385.02,33.0,-0.15027,0.00013,13.23754]
[1779517537917,32.91,75385.03,33.0,-0.15027,0.00013,13.23714]
[1779517538779,32.91,75385.03,33.0,-0.15026,0.00013,13.23698]
[1779517539771,32.91,75384.78,33.0,-0.15029,0.00013,13.23861]
[1779517545032,32.91,75385.19,33.0,-0.15023,0.00013,13.23472]
[1779517549471,32.91,75387.05,33.0,-0.14998,0.00012,13.22075]
[1779517555102,32.9,75386.67,33.0,-0.15001,0.00012,13.2226]
[1779517559554,32.9,75386.55,33.0,-0.15002,0.00012,13.22285]
[1779517559559,32.9,75386.55,33.0,-0.15002,0.00012,13.22285]
[1779517564728,32.9,75384.95,33.0,-0.15021,0.00013,13.23352]
[1779517564739,32.9,75384.95,33.0,-0.15021,0.00013,13.23352]
[1779517564774,32.9,75384.95,33.0,-0.15021,0.00013,13.23352]
[1779517564890,32.9,75384.95,33.0,-0.15021,0.00013,13.23352]
[1779517566729,32.9,75371.3,33.0,-0.15191,0.00013,13.331]
[1779517566987,32.9,75371.3,33.0,-0.15191,0.00013,13.331]
[1779517567186,32.9,75370.42,33.0,-0.15202,0.00013,13.33701]
[1779517570970,32.9,75371.44,33.0,-0.15188,0.00013,13.32939]
[1779517573170,32.9,75372.22,33.0,-0.15178,0.00013,13.32361]
[1779517573228,32.9,75371.53,33.0,-0.15187,0.00013,13.32848]
[1779517578263,32.89,75371.97,33.0,-0.15179,0.00013,13.32391]
[1779517581558,32.89,75373.67,33.0,-0.15156,0.00013,13.3109]
[1779517582566,32.89,75373.74,33.0,-0.15155,0.00013,13.31014]
[1779517583116,32.89,75373.74,33.0,-0.15155,0.00013,13.31014]
[1779517583534,32.89,75373.69,33.0,-0.15155,0.00013,13.31027]
[1779517583926,32.89,75373.69,33.0,-0.15155,0.00013,13.31027]
[1779517585652,32.89,75374.24,33.0,-0.15148,0.00013,13.3061]
[1779517585673,32.89,75374.24,33.0,-0.15148,0.00013,13.3061]
[1779517586784,32.89,75374.0,33.0,-0.1515,0.00013,13.30746]
[1779517589477,32.89,75376.27,33.0,-0.15121,0.00013,13.29064]
[1779517589818,32.89,75376.27,33.0,-0.15121,0.00013,13.29064]
[1779517590483,32.89,75376.66,33.0,-0.15115,0.00013,13.28758]
[1779517590754,32.89,75376.66,33.0,-0.15115,0.00013,13.28758]
[1779517591507,32.89,75377.14,33.0,-0.15109,0.00013,13.28387]
[1779517598403,32.88,75377.94,33.0,-0.15092,0.00013,13.27169]
[1779517601877,32.88,75377.16,33.0,-0.15101,0.00013,13.27681]
[1779517607885,32.88,75376.89,33.0,-0.15102,0.00013,13.27752]
[1779517607886,32.88,75376.89,33.0,-0.15102,0.00013,13.27752]
[1779517614553,32.88,75376.88,33.0,-0.15099,0.00013,13.27611]
[1779517624623,32.87,75376.99,33.0,-0.15096,0.00013,13.2741]
[1779517629954,32.87,75375.14,33.0,-0.15118,0.00013,13.2869]
[1779517635700,32.87,75377.36,33.0,-0.15089,0.00013,13.27004]
[1779517636644,32.87,75377.36,33.0,-0.15089,0.00013,13.27004]
[1779517640078,32.87,75377.36,33.0,-0.15089,0.00013,13.26993]
[1779517642478,32.87,75377.41,33.0,-0.15087,0.00013,13.26893]
[1779517645647,32.87,75377.41,33.0,-0.15086,0.00013,13.26832]
[1779517646965,32.87,75377.45,33.0,-0.15085,0.00013,13.26783]
[1779517648888,32.86,75377.49,33.0,-0.15084,0.00013,13.26715]
[1779517648889,32.86,75377.49,33.0,-0.15084,0.00013,13.26715]
[1779517649462,32.86,75377.74,33.0,-0.1508,0.00013,13.26516]
[1779517650535,32.86,75383.6,33.0,-0.15007,0.00013,13.2229]
[1779517654480,32.86,75383.29,33.0,-0.15006,0.00013,13.22029]
[1779517654744,32.86,75383.29,33.0,-0.15006,0.00013,13.22029]
[1779517655804,32.86,75383.29,33.0,-0.15005,0.00013,13.21986]
[1779517660875,32.86,75386.62,33.0,-0.14962,0.00012,13.19508]
[1779517665910,32.86,75385.88,33.0,-0.1497,0.00013,13.19973]
[1779517671953,32.86,75386.09,33.0,-0.14966,0.00012,13.19732]
[1779517676988,32.85,75385.79,33.0,-0.14969,0.00013,13.1987]
[1779517677409,32.85,75385.79,33.0,-0.14969,0.00013,13.1987]
[1779517683034,32.85,75385.1,33.0,-0.14976,0.00013,13.2027]
[1779517689209,32.85,75385.0,33.0,-0.14976,0.00013,13.20262]
[1779517690485,32.85,75385.0,33.0,-0.14975,0.00013,13.2023]
[1779517691781,32.85,75385.0,33.0,-0.14975,0.00013,13.20215]
[1779517693704,32.85,75385.0,33.0,-0.14975,0.00013,13.2021]
[1779517695618,32.85,75375.4,33.0,-0.15094,0.00013,13.27058]
[1779517696805,32.85,75375.49,33.0,-0.15093,0.00013,13.26968]
[1779517698941,32.85,75377.08,33.0,-0.15072,0.00013,13.25798]
[1779517699506,32.85,75377.7,33.0,-0.15064,0.00013,13.2534]
[1779517706196,32.84,75378.37,33.0,-0.15054,0.00013,13.24777]
[1779517709908,32.84,75380.16,33.0,-0.15031,0.00013,13.23457]
[1779517715260,32.84,75379.37,33.0,-0.15035,0.00013,13.23441]
[1779517716494,32.84,75377.36,33.0,-0.1506,0.00013,13.24863]
[1779517718776,32.84,75376.31,33.0,-0.15073,0.00013,13.25593]
[1779517720766,32.84,75376.31,33.0,-0.15072,0.00013,13.25568]
[1779517720787,32.84,75376.31,33.0,-0.15072,0.00013,13.25568]
[1779517721303,32.84,75387.26,33.0,-0.14934,0.00012,13.17658]
[1779517721865,32.84,75387.26,33.0,-0.14934,0.00012,13.17658]
[1779517722854,32.84,75391.37,33.0,-0.14883,0.00012,13.14692]
[1779517723510,32.84,75390.08,33.0,-0.14899,0.00012,13.15608]
[1779517724867,32.84,75389.96,33.0,-0.149,0.00012,13.15683]
[1779517731025,32.84,75390.05,33.0,-0.14898,0.00012,13.15547]
[1779517731191,32.84,75390.05,33.0,-0.14898,0.00012,13.15547]
[1779517731749,32.83,75390.18,33.0,-0.14896,0.00012,13.15441]
[1779517731934,32.83,75390.18,33.0,-0.14896,0.00012,13.15441]
[1779517735181,32.83,75390.18,33.0,-0.14896,0.00012,13.15441]
[1779517735239,32.83,75390.18,33.0,-0.14896,0.00012,13.15441]
[1779517741443,32.83,75387.37,33.0,-0.14929,0.00012,13.17322]
[1779517747486,32.83,75385.55,33.0,-0.1495,0.00013,13.18542]
[1779517748478,32.83,75385.55,33.0,-0.1495,0.00013,13.18542]
[1779517748480,32.83,75385.55,33.0,-0.1495,0.00013,13.18542]
[1779517753527,32.83,75384.46,33.0,-0.14962,0.00013,13.19242]
[1779517762590,32.82,75384.32,33.0,-0.14962,0.00013,13.19215]
[1779517767934,32.82,75382.21,33.0,-0.14987,0.00013,13.20673]
[1779517772687,32.82,75378.21,33.0,-0.15032,0.00013,13.23]
[1779517772761,32.82,75378.21,33.0,-0.15032,0.00013,13.23]
[1779517773535,32.82,75376.38,33.0,-0.15054,0.00013,13.24296]
[1779517777487,32.82,75374.81,33.0,-0.15074,0.00013,13.25394]
[1779517778588,32.82,75376.96,33.0,-0.15045,0.00013,13.23785]
[1779517786758,32.81,75376.96,33.0,-0.15042,0.00013,13.23609]
[1779517792827,32.81,75376.43,33.0,-0.15048,0.00013,13.23908]
[1779517799866,32.81,75374.08,33.0,-0.15074,0.00013,13.25395]
[1779517805188,32.81,75373.82,33.0,-0.15076,0.00013,13.25536]
[1779517810438,32.8,75373.65,33.0,-0.15076,0.00013,13.25496]
[1779517814378,32.8,75373.65,33.0,-0.15074,0.00013,13.25404]
[1779517819383,32.8,75373.81,33.0,-0.1507,0.00013,13.25176]
[1779517819836,32.8,75376.05,33.0,-0.15041,0.00013,13.23521]
[1779517821844,32.8,75381.27,33.0,-0.14975,0.00013,13.19749]
[1779517827057,32.79,75381.97,33.0,-0.14965,0.00013,13.19152]
[1779517832092,32.79,75380.18,33.0,-0.14982,0.00013,13.19899]
[1779517837137,32.79,75381.0,33.0,-0.1497,0.00013,13.19222]
[1779517842172,32.79,75382.16,33.0,-0.14954,0.00013,13.18305]
[1779517847207,32.78,75374.92,33.0,-0.15041,0.00013,13.2328]
[1779517847579,32.78,75374.92,33.0,-0.15041,0.00013,13.2328]
[1779517853800,32.78,75374.52,33.0,-0.15044,0.00013,13.23431]
[1779517859291,32.78,75376.47,33.0,-0.15017,0.00013,13.2187]
[1779517859592,32.78,75376.47,33.0,-0.15017,0.00013,13.2187]
[1779517865333,32.77,75376.29,33.0,-0.15017,0.00013,13.21877]
[1779517870596,32.77,75376.04,33.0,-0.15019,0.00013,13.21978]
[1779517876410,32.77,75373.81,33.0,-0.15044,0.00013,13.23431]
[1779517881445,32.76,75382.46,33.0,-0.14934,0.00013,13.17107]
[1779517882862,32.76,75382.54,33.0,-0.14933,0.00013,13.17037]
[1779517883183,32.76,75382.54,33.0,-0.14933,0.00013,13.17037]
[1779517883989,32.76,75382.57,33.0,-0.14932,0.00013,13.17003]
[1779517885473,32.76,75383.34,33.0,-0.14922,0.00013,13.16417]
[1779517890508,32.76,75388.65,33.0,-0.14855,0.00012,13.12532]
[1779517890623,32.76,75388.65,33.0,-0.14855,0.00012,13.12532]
[1779517896550,32.76,75389.56,33.0,-0.14838,0.00012,13.1136]
[1779517900665,32.76,75389.91,33.0,-0.14833,0.00012,13.1107]
[1779517903705,32.76,75390.05,33.0,-0.14831,0.00012,13.1094]
[1779517903786,32.76,75390.05,33.0,-0.14831,0.00012,13.1094]
[1779517908204,32.76,75390.21,33.0,-0.14828,0.00012,13.10785]
[1779517908207,32.76,75390.21,33.0,-0.14828,0.00012,13.10785]
[1779517908330,32.76,75390.21,33.0,-0.14828,0.00012,13.10785]
[1779517908939,32.76,75395.91,33.0,-0.14757,0.00012,13.06672]
[1779517908945,32.76,75395.91,33.0,-0.14757,0.00012,13.06672]
[1779517915686,32.76,75396.04,33.0,-0.14754,0.00012,13.06479]
[1779517921290,32.75,75395.98,33.0,-0.14754,0.00012,13.06471]
[1779517921291,32.75,75395.98,33.0,-0.14754,0.00012,13.06471]
[1779517927770,32.75,75396.35,33.0,-0.14749,0.00012,13.06194]
[1779517932805,32.75,75396.79,33.0,-0.14744,0.00012,13.05895]
[1779517937863,32.75,75396.57,33.0,-0.14747,0.00012,13.06071]
[1779517940389,32.75,75397.67,33.0,-0.14733,0.00012,13.0529]
[1779517946322,32.75,75397.69,33.0,-0.14733,0.00012,13.0525]
[1779517952194,32.75,75397.45,33.0,-0.14735,0.00012,13.05371]
[1779517954248,32.75,75403.46,33.0,-0.14656,0.00012,13.00573]
[1779517959559,32.75,75403.11,33.0,-0.14661,0.00012,13.00865]
[1779517965033,32.76,75405.08,33.0,-0.14638,0.00012,12.99553]
[1779517970068,32.76,75405.09,33.0,-0.1464,0.00012,12.99622]
[1779517975103,32.76,75404.81,33.0,-0.14644,0.00012,12.99899]
[1779517980138,32.76,75402.91,33.0,-0.14669,0.00012,13.0134]
[1779517985882,32.76,75394.54,33.0,-0.14774,0.00012,13.074]
[1779517986902,32.76,75395.28,33.0,-0.14765,0.00012,13.06878]
[1779517992223,32.76,75389.27,33.0,-0.1484,0.00012,13.11236]
[1779518000280,32.76,75388.59,33.0,-0.14849,0.00012,13.11734]
[1779518005315,32.76,75388.36,33.0,-0.14851,0.00012,13.11889]
[1779518010475,32.76,75388.26,33.0,-0.14852,0.00012,13.1195]
[1779518016392,32.76,75390.89,33.0,-0.14815,0.00012,13.09565]
[1779518021427,32.76,75391.0,33.0,-0.14813,0.00012,13.09461]
[1779518026463,32.76,75395.52,33.0,-0.14757,0.00012,13.06189]
[1779518031498,32.76,75395.75,33.0,-0.14754,0.00012,13.06013]
[1779518036533,32.76,75396.09,33.0,-0.14749,0.00012,13.05752]
[1779518041568,32.76,75393.17,33.0,-0.14785,0.00012,13.07822]
[1779518046603,32.76,75392.89,33.0,-0.14788,0.00012,13.07987]
[1779518052645,32.76,75393.62,33.0,-0.14778,0.00012,13.07414]
[1779518057680,32.76,75384.2,33.0,-0.14894,0.00013,13.1414]
[1779518058441,32.76,75384.2,33.0,-0.14894,0.00013,13.1414]
[1779518059695,32.76,75382.31,33.0,-0.14918,0.00013,13.15485]
[1779518059974,32.76,75378.91,33.0,-0.1496,0.00013,13.17917]
[1779518065736,32.76,75378.81,33.0,-0.14961,0.00013,13.17971]
[1779518074798,32.75,75378.63,33.0,-0.14958,0.00013,13.17562]
[1779518079834,32.75,75378.7,33.0,-0.14956,0.00013,13.17463]
[1779518084869,32.75,75380.15,33.0,-0.14937,0.00013,13.16371]
[1779518090911,32.75,75380.77,33.0,-0.14929,0.00013,13.15873]
[1779518096539,32.75,75380.89,33.0,-0.14926,0.00013,13.15744]
[1779518100454,32.75,75380.91,33.0,-0.14925,0.00013,13.1569]
[1779518106017,32.75,75379.54,33.0,-0.14942,0.00013,13.16618]
[1779518112439,32.75,75379.57,33.0,-0.1494,0.00013,13.16552]
[1779518117552,32.74,75382.06,33.0,-0.14909,0.00013,13.14726]
[1779518123290,32.74,75388.79,33.0,-0.14824,0.00012,13.09857]
[1779518131194,32.74,75389.07,33.0,-0.14817,0.00012,13.0919]
[1779518136229,32.74,75388.55,33.0,-0.14823,0.00012,13.09552]
[1779518141489,32.74,75387.87,33.0,-0.14831,0.00012,13.10042]
[1779518147939,32.74,75388.1,33.0,-0.14828,0.00012,13.09868]
[1779518153348,32.74,75387.76,33.0,-0.14832,0.00012,13.10096]
[1779518158838,32.74,75387.55,33.0,-0.14835,0.00012,13.10231]
[1779518164427,32.74,75386.59,33.0,-0.14846,0.00012,13.10887]
[1779518169462,32.74,75386.28,33.0,-0.14849,0.00012,13.11077]
[1779518174497,32.74,75389.05,33.0,-0.14814,0.00012,13.09049]
[1779518175598,32.74,75389.05,33.0,-0.14814,0.00012,13.09049]
[1779518178594,32.74,75388.86,33.0,-0.14816,0.00012,13.09167]
[1779518180597,32.74,75388.52,33.0,-0.1482,0.00012,13.09399]
[1779518184010,32.74,75389.07,33.0,-0.14813,0.00012,13.08965]
[1779518184028,32.74,75389.07,33.0,-0.14813,0.00012,13.08965]
[1779518184567,32.74,75388.52,33.0,-0.1482,0.00012,13.09357]
[1779518187847,32.74,75389.7,33.0,-0.14805,0.00012,13.08499]
[1779518197658,32.74,75390.56,33.0,-0.14789,0.00012,13.07383]
[1779518201819,32.74,75390.66,33.0,-0.14788,0.00012,13.073]
[1779518202755,32.74,75390.66,33.0,-0.14788,0.00012,13.07297]
[1779518209743,32.74,75390.52,33.0,-0.14789,0.00012,13.07367]
[1779518214778,32.74,75389.99,33.0,-0.14795,0.00012,13.07726]
[1779518220820,32.74,75388.72,33.0,-0.14811,0.00012,13.08609]
[1779518223797,32.73,75387.51,33.0,-0.14826,0.00012,13.09469]
[1779518223798,32.73,75387.51,33.0,-0.14826,0.00012,13.09469]
[1779518226846,32.73,75382.32,33.0,-0.1489,0.00013,13.13178]
[1779518227490,32.73,75382.33,33.0,-0.1489,0.00013,13.1316]
[1779518229835,32.73,75382.22,33.0,-0.14891,0.00013,13.13218]
[1779518231781,32.73,75382.21,33.0,-0.1489,0.00013,13.13204]
[1779518232808,32.73,75379.71,33.0,-0.14922,0.00013,13.14995]
[1779518236349,32.73,75374.49,33.0,-0.14986,0.00013,13.18704]
[1779518236710,32.73,75374.49,33.0,-0.14986,0.00013,13.18704]
[1779518238529,32.73,75374.49,33.0,-0.14986,0.00013,13.18694]
[1779518240826,32.73,75375.22,33.0,-0.14976,0.00013,13.18122]
[1779518241040,32.73,75371.39,33.0,-0.15024,0.00013,13.20874]
[1779518241974,32.73,75362.04,33.0,-0.15142,0.00013,13.27602]
[1779518242668,32.73,75362.04,33.0,-0.15142,0.00013,13.27602]
[1779518242981,32.73,75359.78,33.0,-0.1517,0.00013,13.2921]
[1779518245414,32.73,75355.76,33.0,-0.15221,0.00013,13.32109]
[1779518247632,32.73,75346.34,33.0,-0.15342,0.00013,13.38912]
[1779518252802,32.73,75343.75,33.0,-0.15371,0.00013,13.40313]
[1779518255677,32.73,75337.79,33.0,-0.15447,0.00013,13.44593]
[1779518257167,32.73,75336.88,33.0,-0.15458,0.00013,13.45233]
[1779518257269,32.73,75336.88,33.0,-0.15458,0.00013,13.45224]
[1779518262340,32.73,75336.96,33.0,-0.15458,0.00013,13.45202]
[1779518267705,32.73,75339.8,33.0,-0.15422,0.00013,13.43234]
[1779518272770,32.73,75339.68,33.0,-0.15425,0.00013,13.4339]
[1779518278933,32.74,75340.61,33.0,-0.15415,0.00013,13.42826]
[1779518284274,32.74,75343.93,33.0,-0.15375,0.00013,13.40561]
[1779518289800,32.74,75345.32,33.0,-0.15358,0.00013,13.39624]
[1779518295239,32.74,75346.24,33.0,-0.15348,0.00013,13.39073]
[1779518300591,32.74,75349.57,33.0,-0.15308,0.00013,13.36779]
[1779518306430,32.75,75349.11,33.0,-0.15318,0.00013,13.37358]
[1779518311520,32.75,75348.35,33.0,-0.1533,0.00013,13.38027]
[1779518317507,32.76,75349.32,33.0,-0.15317,0.00013,13.37086]
[1779518318464,32.76,75349.32,33.0,-0.15317,0.00013,13.37086]
[1779518323542,32.76,75349.88,33.0,-0.15312,0.00013,13.36781]
[1779518330853,32.76,75350.17,33.0,-0.1531,0.00013,13.36709]
[1779518333905,32.77,75350.2,33.0,-0.15311,0.00013,13.36782]
[1779518339392,32.77,75350.17,33.0,-0.15315,0.00013,13.37002]
[1779518340209,32.77,75350.2,33.0,-0.15316,0.00013,13.37043]
[1779518346711,32.78,75349.87,33.0,-0.15323,0.00013,13.37417]
[1779518351746,32.78,75351.43,33.0,-0.15305,0.00013,13.36431]
[1779518355996,32.78,75350.91,33.0,-0.15313,0.00013,13.36875]
[1779518356019,32.78,75357.73,33.0,-0.15226,0.00013,13.31988]
[1779518356515,32.78,75357.73,33.0,-0.15226,0.00013,13.31988]
[1779518356651,32.78,75357.73,33.0,-0.15226,0.00013,13.31988]
[1779518361818,32.78,75359.36,33.0,-0.15207,0.00013,13.30897]
[1779518363832,32.78,75368.32,33.0,-0.15094,0.00013,13.24478]
[1779518368867,32.79,75370.22,33.0,-0.15072,0.00013,13.23232]
[1779518373902,32.79,75370.39,33.0,-0.15068,0.00013,13.22772]
[1779518378937,32.79,75369.39,33.0,-0.15083,0.00013,13.23602]
[1779518386084,32.79,75366.71,33.0,-0.15118,0.00013,13.25608]
[1779518386186,32.8,75366.24,33.0,-0.15125,0.00013,13.25999]
[1779518386992,32.8,75356.65,33.0,-0.15247,0.00013,13.32932]
[1779518393035,32.8,75356.06,33.0,-0.15257,0.00013,13.33491]
[1779518398476,32.8,75356.49,33.0,-0.15253,0.00013,13.33273]
[1779518404857,32.8,75356.42,33.0,-0.15256,0.00013,13.3344]
[1779518410161,32.81,75355.97,33.0,-0.15265,0.00013,13.33948]
[1779518416595,32.81,75355.97,33.0,-0.15265,0.00013,13.33995]
[1779518421972,32.81,75353.79,33.0,-0.15296,0.00013,13.35743]
[1779518427281,32.82,75360.25,33.0,-0.15217,0.00013,13.31271]
[1779518433323,32.82,75360.03,33.0,-0.15219,0.00013,13.31142]
[1779518439365,32.83,75359.97,33.0,-0.15223,0.00013,13.31351]
[1779518444400,32.83,75359.97,33.0,-0.15225,0.00013,13.31485]
[1779518449436,32.83,75364.34,33.0,-0.15172,0.00013,13.28481]
[1779518454472,32.84,75365.36,33.0,-0.15162,0.00013,13.279]
[1779518460470,32.84,75365.36,33.0,-0.15162,0.00013,13.279]
[1779518466556,32.85,75364.81,33.0,-0.15174,0.00013,13.28643]
[1779518471592,32.85,75364.03,33.0,-0.15187,0.00013,13.2933]
[1779518476627,32.86,75363.66,33.0,-0.15197,0.00013,13.29951]
[1779518481662,32.87,75363.77,33.0,-0.15202,0.00013,13.3021]
[1779518483308,32.87,75363.77,33.0,-0.15202,0.00013,13.3021]
[1779518484062,32.87,75363.77,33.0,-0.15202,0.00013,13.3021]
[1779518484091,32.87,75363.77,33.0,-0.15202,0.00013,13.3021]
[1779518484160,32.87,75364.57,33.0,-0.15193,0.00013,13.29711]
[1779518494753,32.87,75364.22,33.0,-0.15199,0.00013,13.29815]
[1779518499788,32.88,75364.48,33.0,-0.15198,0.00013,13.2978]
[1779518505200,32.88,75364.09,33.0,-0.15204,0.00013,13.3015]
[1779518510600,32.88,75364.09,33.0,-0.15206,0.00013,13.30239]
[1779518511493,32.89,75364.09,33.0,-0.15209,0.00013,13.30386]
[1779518516907,32.89,75363.48,33.0,-0.1522,0.00013,13.31028]
[1779518521703,32.89,75363.9,33.0,-0.15216,0.00013,13.3084]
[1779518522295,32.89,75363.9,33.0,-0.15216,0.00013,13.3084]
[1779518533024,32.91,75366.92,33.0,-0.15187,0.00013,13.29186]
[1779518538058,32.91,75366.15,33.0,-0.152,0.00013,13.29953]
[1779518544100,32.92,75366.6,33.0,-0.15199,0.00013,13.29884]
[1779518549134,32.92,75365.95,33.0,-0.15211,0.00013,13.30558]
[1779518554172,32.93,75371.41,33.0,-0.15142,0.00013,13.26404]
[1779518559208,32.93,75371.27,33.0,-0.15147,0.00013,13.26732]
[1779518564243,32.94,75370.74,33.0,-0.15158,0.00013,13.27334]
[1779518569278,32.94,75369.76,33.0,-0.15174,0.00013,13.28254]
[1779518573059,32.95,75369.58,33.0,-0.15178,0.00013,13.28467]
[1779518578343,32.95,75371.41,33.0,-0.1516,0.00013,13.27458]
[1779518584689,32.96,75371.47,33.0,-0.15162,0.00013,13.27588]
[1779518584791,32.96,75371.28,33.0,-0.15166,0.00013,13.27809]
[1779518590868,32.96,75371.37,33.0,-0.15167,0.00013,13.27876]
[1779518590970,32.96,75371.25,33.0,-0.15169,0.00013,13.27987]
[1779518596080,32.97,75371.73,33.0,-0.15165,0.00013,13.27776]
[1779518601504,32.97,75370.26,33.0,-0.15188,0.00013,13.29076]
[1779518607546,32.98,75370.17,33.0,-0.15193,0.00013,13.29339]
[1779518612582,32.98,75370.36,33.0,-0.15189,0.00013,13.2891]
[1779518617617,32.98,75367.14,33.0,-0.15232,0.00013,13.31366]
[1779518620563,32.99,75366.92,33.0,-0.15236,0.00013,13.31583]
[1779518626680,32.99,75366.97,33.0,-0.15239,0.00013,13.31778]
[1779518630020,32.99,75367.04,33.0,-0.1524,0.00013,13.31795]
[1779518630118,32.99,75367.07,33.0,-0.1524,0.00013,13.31842]
[1779518631515,32.99,75367.07,33.0,-0.1524,0.00013,13.31842]
[1779518631715,32.99,75366.95,33.0,-0.15242,0.00013,13.31952]
[1779518637756,33.0,75367.09,33.0,-0.15244,0.00013,13.32022]
[1779518642792,33.0,75367.29,33.0,-0.15243,0.00013,13.32022]
[1779518647828,33.01,75367.15,33.0,-0.15248,0.00013,13.32266]
[1779518652862,33.01,75366.84,33.0,-0.15254,0.00013,13.32632]
[1779518662992,33.01,75366.66,33.0,-0.15257,0.00013,13.32817]
[1779518668975,33.02,75366.87,33.0,-0.15263,0.00013,13.33119]
[1779518677417,33.03,75366.96,33.0,-0.1526,0.00013,13.32758]
[1779518688108,33.04,75368.83,33.0,-0.15245,0.00013,13.31939]
[1779518689783,33.04,75368.96,33.0,-0.15244,0.00013,13.31874]
[1779518693902,33.04,75369.03,33.0,-0.15245,0.00013,13.31937]
[1779518699185,33.05,75367.13,33.0,-0.15273,0.00013,13.3348]
[1779518704220,33.05,75367.0,33.0,-0.15276,0.00013,13.33694]
[1779518705400,33.05,75367.0,33.0,-0.15276,0.00013,13.33694]
[1779518705468,33.05,75366.75,33.0,-0.1528,0.00013,13.33896]
[1779518713283,33.05,75370.22,33.0,-0.15239,0.00013,13.31595]
[1779518718317,33.06,75370.02,33.0,-0.15244,0.00013,13.31846]
[1779518723355,33.06,75371.46,33.0,-0.15227,0.00013,13.30928]
[1779518728391,33.06,75370.49,33.0,-0.15241,0.00013,13.31727]
[1779518735119,33.06,75370.44,33.0,-0.15239,0.00013,13.31388]
[1779518735490,33.06,75370.39,33.0,-0.15241,0.00013,13.31484]
[1779518742539,33.07,75370.47,33.0,-0.15244,0.00013,13.3165]
[1779518746568,33.07,75357.03,33.0,-0.15416,0.00013,13.41363]
[1779518751602,33.08,75356.22,33.0,-0.15431,0.00013,13.42186]
[1779518755932,33.08,75355.55,33.0,-0.1544,0.00013,13.42718]
[1779518761673,33.08,75353.68,33.0,-0.15467,0.00013,13.44235]
[1779518766708,33.09,75353.86,33.0,-0.15467,0.00013,13.44247]
[1779518772751,33.09,75347.38,33.0,-0.15552,0.00013,13.49011]
[1779518777891,33.09,75346.76,33.0,-0.15562,0.00013,13.4957]
[1779518783939,33.1,75340.07,33.0,-0.1565,0.00013,13.5444]
[1779518784131,33.1,75340.07,33.0,-0.1565,0.00013,13.5444]
[1779518784150,33.1,75340.07,33.0,-0.1565,0.00013,13.54458]
[1779518786622,33.1,75338.8,33.0,-0.15667,0.00013,13.55404]
[1779518786849,33.1,75338.38,33.0,-0.15673,0.00013,13.55724]
[1779518788248,33.1,75338.38,33.0,-0.15673,0.00013,13.55724]
[1779518790744,33.1,75338.4,33.0,-0.15674,0.00013,13.55794]
[1779518790753,33.1,75338.4,33.0,-0.15674,0.00013,13.55794]
[1779518790877,33.1,75337.27,33.0,-0.15689,0.00013,13.56628]
[1779518795912,33.1,75336.54,33.0,-0.15696,0.00013,13.56804]
[1779518799905,33.11,75335.65,33.0,-0.15709,0.00013,13.57503]
[1779518804975,33.11,75331.08,33.0,-0.15771,0.00013,13.60926]
[1779518810011,33.11,75330.71,33.0,-0.15778,0.00013,13.61332]
[1779518813581,33.12,75327.18,33.0,-0.15825,0.00013,13.63902]
[1779518813589,33.12,75327.18,33.0,-0.15825,0.00013,13.63902]
[1779518814039,33.12,75326.79,33.0,-0.15831,0.00013,13.6423]
[1779518819074,33.12,75324.12,33.0,-0.15869,0.00013,13.66357]
[1779518824109,33.13,75323.45,33.0,-0.15882,0.00013,13.67052]
[1779518831924,33.13,75323.43,33.0,-0.15885,0.00013,13.67243]
[1779518837200,33.14,75322.76,33.0,-0.15901,0.00013,13.68114]
[1779518842235,33.15,75321.29,33.0,-0.15923,0.00013,13.69367]
[1779518847270,33.15,75317.67,33.0,-0.15974,0.00013,13.72168]
[1779518852306,33.16,75317.54,33.0,-0.15975,0.00013,13.71979]
[1779518857341,33.16,75316.2,33.0,-0.15996,0.00013,13.73105]
[1779518862376,33.17,75315.94,33.0,-0.16002,0.00013,13.73459]
[1779518867411,33.17,75316.19,33.0,-0.16002,0.00013,13.73449]
[1779518872446,33.17,75320.14,33.0,-0.15953,0.00013,13.7081]
[1779518878488,33.18,75320.23,33.0,-0.15956,0.00013,13.70959]
[1779518883523,33.18,75315.71,33.0,-0.16018,0.00013,13.74336]
[1779518888487,33.19,75314.01,33.0,-0.16042,0.00013,13.7566]
[1779518888558,33.19,75313.8,33.0,-0.16045,0.00013,13.75837]
[1779518893593,33.19,75312.36,33.0,-0.16067,0.00013,13.77014]
[1779518900642,33.2,75312.37,33.0,-0.1607,0.00013,13.77215]
[1779518905677,33.2,75312.29,33.0,-0.16074,0.00013,13.77419]
[1779518910711,33.2,75312.54,33.0,-0.16073,0.00013,13.77389]
[1779518915820,33.21,75311.52,33.0,-0.16085,0.00013,13.77776]
[1779518920997,33.21,75310.42,33.0,-0.16102,0.00013,13.78704]
[1779518926827,33.21,75310.68,33.0,-0.16101,0.00013,13.78688]
[1779518932866,33.22,75310.86,33.0,-0.16102,0.00013,13.78755]
[1779518945957,33.23,75310.91,33.0,-0.16108,0.00013,13.79071]
[1779518952760,33.23,75312.95,33.0,-0.16084,0.00013,13.77788]
[1779518958043,33.24,75312.82,33.0,-0.16089,0.00013,13.78041]
[1779518963523,33.24,75312.82,33.0,-0.16089,0.00013,13.78041]
[1779518969095,33.24,75313.64,33.0,-0.16083,0.00013,13.77714]
[1779518980197,33.25,75313.96,33.0,-0.1608,0.00013,13.77332]
[1779518985681,33.25,75314.82,33.0,-0.16071,0.00013,13.76817]
[1779518991273,33.26,75317.75,33.0,-0.16036,0.00013,13.74915]
[1779518996308,33.26,75319.11,33.0,-0.1602,0.00013,13.74086]
[1779518996803,33.26,75319.11,33.0,-0.1602,0.00013,13.74086]
[1779519002351,33.26,75319.1,33.0,-0.16023,0.00013,13.74255]
[1779519005425,33.26,75319.1,33.0,-0.16023,0.00013,13.74255]
[1779519010585,33.27,75325.89,33.0,-0.15939,0.00013,13.69629]
[1779519011917,33.27,75328.45,33.0,-0.15907,0.00013,13.67879]
[1779519015649,33.27,75330.77,33.0,-0.15878,0.00013,13.66302]
[1779519015750,33.28,75330.48,33.0,-0.15884,0.00013,13.66617]
[1779519021384,33.28,75330.4,33.0,-0.15888,0.00013,13.66827]
[1779519027528,33.28,75330.95,33.0,-0.15884,0.00013,13.66641]
[1779519032563,33.29,75331.02,33.0,-0.15882,0.00013,13.66276]
[1779519037598,33.29,75331.25,33.0,-0.15881,0.00013,13.6626]
[1779519042607,33.29,75331.3,33.0,-0.15883,0.00013,13.66346]
[1779519043640,33.3,75320.18,33.0,-0.16028,0.00013,13.74285]
[1779519048675,33.3,75319.66,33.0,-0.16036,0.00013,13.74751]
[1779519055724,33.3,75319.12,33.0,-0.16046,0.00013,13.75276]
[1779519060759,33.3,75319.05,33.0,-0.16049,0.00013,13.75427]
[1779519061242,33.3,75319.05,33.0,-0.16049,0.00013,13.75427]
[1779519061766,33.31,75319.61,33.0,-0.16042,0.00013,13.75054]
[1779519066804,33.31,75319.06,33.0,-0.16051,0.00013,13.75564]
[1779519071839,33.31,75319.18,33.0,-0.16052,0.00013,13.75598]
[1779519076874,33.31,75318.08,33.0,-0.16068,0.00013,13.76493]
[1779519076953,33.31,75318.08,33.0,-0.16068,0.00013,13.76493]
[1779519077110,33.31,75318.08,33.0,-0.16068,0.00013,13.76493]
[1779519077210,33.31,75318.08,33.0,-0.16068,0.00013,13.76493]
[1779519078797,33.31,75318.08,33.0,-0.16068,0.00013,13.76493]
[1779519078878,33.32,75314.25,33.0,-0.16119,0.00013,13.7929]
[1779519084128,33.32,75313.69,33.0,-0.16129,0.00013,13.79806]
[1779519084203,33.32,75313.69,33.0,-0.16129,0.00013,13.79806]
[1779519084264,33.32,75313.69,33.0,-0.16129,0.00013,13.79806]
[1779519084431,33.32,75313.69,33.0,-0.16129,0.00013,13.79806]
[1779519090872,33.33,75313.8,33.0,-0.16132,0.00013,13.80002]
[1779519096009,33.33,75313.86,33.0,-0.16132,0.00013,13.79767]
[1779519101322,33.34,75316.46,33.0,-0.16102,0.00013,13.7812]
[1779519107354,33.34,75315.85,33.0,-0.16113,0.00013,13.78748]
[1779519112524,33.35,75312.48,33.0,-0.16159,0.00013,13.81242]
[1779519118522,33.35,75312.48,33.0,-0.16161,0.00013,13.8138]
[1779519124520,33.36,75312.95,33.0,-0.16161,0.00013,13.81384]
[1779519130546,33.36,75317.58,33.0,-0.16105,0.00013,13.7831]
[1779519132275,33.37,75325.02,33.0,-0.1601,0.00013,13.73167]
[1779519132923,33.37,75325.14,33.0,-0.16009,0.00013,13.73112]
[1779519134348,33.37,75325.59,33.0,-0.16004,0.00013,13.72794]
[1779519137065,33.37,75328.71,33.0,-0.15965,0.00013,13.70687]
[1779519140900,33.37,75328.74,33.0,-0.15966,0.00013,13.70734]
[1779519140990,33.37,75328.74,33.0,-0.15968,0.00013,13.70837]
[1779519145355,33.38,75316.92,33.0,-0.16123,0.00013,13.79313]
[1779519150993,33.38,75315.45,33.0,-0.16144,0.00013,13.80448]
[1779519151041,33.38,75315.45,33.0,-0.1614,0.00013,13.8001]
[1779519157754,33.38,75315.45,33.0,-0.16142,0.00013,13.80114]
[1779519164964,33.39,75313.86,33.0,-0.16168,0.00013,13.81516]
[1779519171396,33.4,75313.87,33.0,-0.16172,0.00013,13.81749]
[1779519183725,33.4,75313.3,33.0,-0.16182,0.00013,13.82294]
[1779519183744,33.4,75313.3,33.0,-0.16182,0.00013,13.82294]
[1779519183793,33.4,75313.3,33.0,-0.16182,0.00013,13.82294]
[1779519183825,33.4,75313.3,33.0,-0.16182,0.00013,13.82294]
[1779519183951,33.41,75315.92,33.0,-0.16155,0.00013,13.80828]
[1779519184931,33.41,75325.36,33.0,-0.16033,0.00013,13.74188]
[1779519186554,33.41,75325.86,33.0,-0.16027,0.00013,13.73867]
[1779519196912,33.41,75326.98,33.0,-0.16015,0.00013,13.73203]
[1779519197014,33.42,75326.98,33.0,-0.16018,0.00013,13.73415]
[1779519202557,33.42,75326.98,33.0,-0.1602,0.00013,13.73521]
[1779519209801,33.42,75326.98,33.0,-0.16021,0.00013,13.73571]
[1779519209806,33.42,75326.98,33.0,-0.16021,0.00013,13.73571]
[1779519216855,33.43,75327.57,33.0,-0.16016,0.00013,13.73046]
[1779519221883,33.43,75327.11,33.0,-0.16024,0.00013,13.73475]
[1779519226925,33.44,75323.27,33.0,-0.16076,0.00013,13.76333]
[1779519232534,33.44,75323.23,33.0,-0.16078,0.00013,13.76425]
[1779519238003,33.44,75323.48,33.0,-0.16077,0.00013,13.76414]
[1779519243041,33.45,75327.09,33.0,-0.16033,0.00013,13.73981]
[1779519248076,33.45,75326.77,33.0,-0.16039,0.00013,13.74325]
[1779519256554,33.45,75327.25,33.0,-0.16034,0.00013,13.74083]
[1779519262175,33.46,75327.67,33.0,-0.16033,0.00013,13.74031]
[1779519267209,33.46,75329.13,33.0,-0.16017,0.00013,13.73123]
[1779519273251,33.46,75328.5,33.0,-0.16023,0.00013,13.73247]
[1779519278286,33.47,75327.69,33.0,-0.16036,0.00013,13.73928]
[1779519281745,33.47,75327.69,33.0,-0.16036,0.00013,13.73971]
[1779519281833,33.47,75327.77,33.0,-0.16036,0.00013,13.73958]
[1779519288356,33.47,75320.54,33.0,-0.16132,0.00013,13.79177]
[1779519293817,33.47,75320.54,33.0,-0.16132,0.00013,13.79177]
[1779519300816,33.48,75320.83,33.0,-0.1613,0.00013,13.79096]
[1779519303809,33.48,75320.83,33.0,-0.16132,0.00013,13.79203]
[1779519308643,33.48,75320.83,33.0,-0.16134,0.00013,13.79291]
[1779519315315,33.48,75320.5,33.0,-0.1614,0.00013,13.79631]
[1779519318507,33.48,75320.5,33.0,-0.16141,0.00013,13.79685]
[1779519323602,33.49,75328.66,33.0,-0.16038,0.00013,13.74103]
[1779519328806,33.49,75329.73,33.0,-0.16027,0.00013,13.73456]
[1779519335585,33.5,75332.47,33.0,-0.1599,0.00013,13.71225]
[1779519341736,33.5,75332.3,33.0,-0.15996,0.00013,13.71578]
[1779519342478,33.5,75332.3,33.0,-0.15996,0.00013,13.71578]
[1779519348784,33.51,75333.7,33.0,-0.15983,0.00013,13.70841]
[1779519352773,33.51,75333.58,33.0,-0.15986,0.00013,13.71021]
[1779519357848,33.52,75333.59,33.0,-0.15989,0.00013,13.71206]
[1779519359423,33.52,75333.65,33.0,-0.15989,0.00013,13.71195]
[1779519359816,33.52,75333.65,33.0,-0.15989,0.00013,13.71195]
[1779519363426,33.52,75327.44,33.0,-0.16071,0.00013,13.7568]
[1779519371197,33.52,75323.49,33.0,-0.16125,0.00013,13.78633]
[1779519376981,33.53,75323.45,33.0,-0.16128,0.00013,13.78783]
[1779519378128,33.53,75323.45,33.0,-0.16128,0.00013,13.78783]
[1779519378995,33.53,75316.8,33.0,-0.16215,0.00013,13.83507]
[1779519384030,33.53,75315.41,33.0,-0.16235,0.00013,13.84586]
[1779519384269,33.53,75315.41,33.0,-0.16235,0.00013,13.84586]
[1779519384289,33.53,75315.41,33.0,-0.16235,0.00013,13.84586]
[1779519384457,33.53,75315.41,33.0,-0.16235,0.00013,13.84586]
[1779519384579,33.53,75315.41,33.0,-0.16235,0.00013,13.84586]
[1779519394100,33.53,75314.93,33.0,-0.16241,0.00013,13.84647]
[1779519399135,33.54,75315.31,33.0,-0.16237,0.00013,13.8447]
[1779519407191,33.54,75314.78,33.0,-0.16247,0.00013,13.84982]
[1779519408221,33.54,75314.78,33.0,-0.16247,0.00013,13.84982]
[1779519408254,33.54,75322.44,33.0,-0.16148,0.00013,13.79615]
[1779519408326,33.54,75322.44,33.0,-0.16148,0.00013,13.79615]
[1779519408927,33.54,75322.44,33.0,-0.16148,0.00013,13.79615]
[1779519409205,33.54,75330.19,33.0,-0.16048,0.00013,13.74183]
[1779519411866,33.54,75329.81,33.0,-0.16053,0.00013,13.74498]
[1779519412304,33.54,75329.81,33.0,-0.16054,0.00013,13.74521]
[1779519417079,33.54,75329.81,33.0,-0.16055,0.00013,13.74569]
[1779519419786,33.55,75329.77,33.0,-0.16056,0.00013,13.74667]
[1779519419888,33.55,75329.77,33.0,-0.16058,0.00013,13.74737]
[1779519425916,33.55,75330.03,33.0,-0.16056,0.00013,13.74635]
[1779519426953,33.55,75329.93,33.0,-0.16058,0.00013,13.74744]
[1779519427002,33.55,75329.93,33.0,-0.16058,0.00013,13.74744]
[1779519432367,33.55,75333.02,33.0,-0.16019,0.00013,13.72616]
[1779519437402,33.55,75332.22,33.0,-0.16029,0.00013,13.73199]
[1779519442437,33.55,75335.48,33.0,-0.15988,0.00013,13.70927]
[1779519447472,33.55,75341.32,33.0,-0.15914,0.00013,13.66857]
[1779519452490,33.56,75342.6,33.0,-0.15894,0.00013,13.65551]
[1779519459557,33.56,75342.55,33.0,-0.15897,0.00013,13.65702]
[1779519465198,33.56,75343.97,33.0,-0.1588,0.00013,13.64763]
[1779519470473,33.56,75345.09,33.0,-0.15867,0.00013,13.64073]
[1779519475909,33.56,75343.76,33.0,-0.15885,0.00013,13.65088]
[1779519481711,33.57,75343.7,33.0,-0.15888,0.00013,13.65235]
[1779519486746,33.57,75341.66,33.0,-0.15915,0.00013,13.66741]
[1779519493795,33.57,75340.44,33.0,-0.15933,0.00013,13.67683]
[1779519494360,33.57,75340.44,33.0,-0.15933,0.00013,13.67683]
[1779519499050,33.57,75330.25,33.0,-0.16065,0.00013,13.7493]
[1779519500849,33.57,75330.14,33.0,-0.16067,0.00013,13.75045]
[1779519508899,33.58,75327.96,33.0,-0.16096,0.00013,13.76609]
[1779519509517,33.58,75327.96,33.0,-0.16096,0.00013,13.76609]
[1779519514942,33.58,75326.75,33.0,-0.16109,0.00013,13.77078]
[1779519515832,33.58,75326.75,33.0,-0.16109,0.00013,13.77078]
[1779519516552,33.58,75326.75,33.0,-0.16109,0.00013,13.7709]
[1779519519647,33.58,75326.45,33.0,-0.16114,0.00013,13.77331]
[1779519523799,33.58,75326.63,33.0,-0.16112,0.00013,13.77248]
[1779519526144,33.58,75326.87,33.0,-0.1611,0.00013,13.77148]
[1779519527036,33.58,75314.47,33.0,-0.16271,0.00013,13.85867]
[1779519532071,33.58,75315.68,33.0,-0.16255,0.00013,13.8502]
[1779519542206,33.58,75315.68,33.0,-0.16255,0.00013,13.8502]
[1779519548182,33.58,75316.23,33.0,-0.16249,0.00013,13.84653]
[1779519552601,33.58,75316.09,33.0,-0.16251,0.00013,13.84752]
[1779519557900,33.58,75316.23,33.0,-0.16249,0.00013,13.84654]
[1779519564295,33.58,75316.3,33.0,-0.16248,0.00013,13.846]
[1779519566818,33.58,75318.51,33.0,-0.16219,0.00013,13.83048]
[1779519573906,33.58,75318.16,33.0,-0.1622,0.00013,13.82839]
[1779519579453,33.58,75318.23,33.0,-0.16219,0.00013,13.82783]
[1779519586480,33.58,75319.42,33.0,-0.16203,0.00013,13.81946]
[1779519594542,33.58,75319.6,33.0,-0.16201,0.00013,13.81817]
[1779519601004,33.58,75323.87,33.0,-0.16146,0.00013,13.78838]
[1779519602036,33.58,75323.94,33.0,-0.16145,0.00013,13.78799]
[1779519602446,33.58,75327.25,33.0,-0.16102,0.00013,13.76484]
[1779519603427,33.58,75327.25,33.0,-0.16102,0.00013,13.76484]
[1779519604415,33.58,75333.46,33.0,-0.16022,0.00013,13.7213]
[1779519607798,33.58,75334.99,33.0,-0.16003,0.00013,13.71044]
[1779519607913,33.58,75334.99,33.0,-0.16003,0.00013,13.71044]
[1779519608009,33.58,75337.33,33.0,-0.15972,0.00013,13.69352]
[1779519613020,33.6,75340.87,33.0,-0.15937,0.00013,13.67451]
[1779519616763,33.6,75341.13,33.0,-0.15934,0.00013,13.67335]
[1779519616965,33.6,75340.84,33.0,-0.15939,0.00013,13.67562]
[1779519622702,33.6,75345.27,33.0,-0.15882,0.00013,13.64483]
[1779519626415,33.6,75346.05,33.0,-0.15873,0.00013,13.63949]
[1779519626730,33.6,75346.72,33.0,-0.15864,0.00013,13.63495]
[1779519629501,33.6,75346.74,33.0,-0.15864,0.00013,13.6348]
[1779519631234,33.6,75349.39,33.0,-0.1583,0.00013,13.61619]
[1779519632094,33.6,75353.03,33.0,-0.1578,0.00013,13.58614]
[1779519636421,33.6,75358.44,33.0,-0.15711,0.00013,13.54824]
[1779519636663,33.6,75358.5,33.0,-0.15711,0.00013,13.54817]
[1779519636945,33.6,75358.5,33.0,-0.15711,0.00013,13.54817]
[1779519640549,33.6,75359.58,33.0,-0.15698,0.00013,13.54071]
[1779519645620,33.6,75360.59,33.0,-0.15685,0.00013,13.53365]
[1779519653920,33.6,75359.14,33.0,-0.15704,0.00013,13.54407]
[1779519658955,33.6,75356.07,33.0,-0.15743,0.00013,13.56563]
[1779519659879,33.6,75356.07,33.0,-0.15743,0.00013,13.56563]
[1779519667010,33.6,75354.94,33.0,-0.15757,0.00013,13.57356]
[1779519672046,33.6,75355.46,33.0,-0.15751,0.00013,13.56995]
[1779519675986,33.6,75355.81,33.0,-0.15746,0.00013,13.56751]
[1779519676760,33.6,75353.24,33.0,-0.15779,0.00013,13.58561]
[1779519678254,33.6,75350.85,33.0,-0.1581,0.00013,13.60241]
[1779519678310,33.6,75348.65,33.0,-0.15838,0.00013,13.61807]
[1779519683711,33.61,75342.21,33.0,-0.15922,0.00013,13.66412]
[1779519688204,33.61,75340.79,33.0,-0.15941,0.00013,13.67443]
[1779519694530,33.61,75338.59,33.0,-0.15967,0.00013,13.68666]
[1779519702448,33.61,75340.83,33.0,-0.15942,0.00013,13.67286]
[1779519708906,33.62,75341.43,33.0,-0.15938,0.00013,13.6709]
[1779519711088,33.62,75335.08,33.0,-0.16021,0.00013,13.71595]
[1779519711103,33.62,75335.08,33.0,-0.16021,0.00013,13.71595]
[1779519711238,33.62,75335.08,33.0,-0.16021,0.00013,13.71595]
[1779519711321,33.62,75328.08,33.0,-0.16111,0.00013,13.76526]
[1779519717363,33.63,75322.49,33.0,-0.16187,0.00013,13.80641]
[1779519722398,33.63,75323.07,33.0,-0.16182,0.00013,13.80386]
[1779519725555,33.63,75322.45,33.0,-0.16191,0.00013,13.80882]
[1779519733459,33.64,75318.15,33.0,-0.16252,0.00013,13.84151]
[1779519741531,33.65,75317.47,33.0,-0.16265,0.00013,13.84881]
[1779519746566,33.65,75318.47,33.0,-0.16255,0.00013,13.84324]
[1779519752561,33.65,75313.83,33.0,-0.16317,0.00013,13.87687]
[1779519757880,33.66,75307.25,33.0,-0.16401,0.00013,13.91982]
[1779519763167,33.66,75308.07,33.0,-0.16393,0.00013,13.91508]
[1779519763501,33.66,75308.07,33.0,-0.16393,0.00013,13.91508]
[1779519763518,33.66,75308.07,33.0,-0.16393,0.00013,13.91508]
[1779519765241,33.66,75302.67,33.0,-0.16464,0.00013,13.9533]
[1779519766838,33.66,75295.73,33.0,-0.16556,0.00013,14.00229]
[1779519767322,33.66,75295.73,33.0,-0.16557,0.00013,14.00296]
[1779519772369,33.67,75294.92,33.0,-0.1657,0.00013,14.00982]
[1779519778790,33.67,75296.38,33.0,-0.16557,0.00013,14.00301]
[1779519779691,33.67,75296.38,33.0,-0.16557,0.00013,14.00301]
[1779519780630,33.68,75296.79,33.0,-0.16552,0.00013,14.00058]
[1779519785839,33.68,75295.5,33.0,-0.16573,0.00013,14.01199]
[1779519789709,33.69,75290.24,33.0,-0.16645,0.00013,14.04993]
[1779519794902,33.69,75283.74,33.0,-0.16733,0.00013,14.09701]
[1779519799936,33.69,75284.17,33.0,-0.1673,0.00013,14.09535]
[1779519806030,33.7,75284.47,33.0,-0.16728,0.00013,14.09438]
[1779519809000,33.7,75292.98,33.0,-0.16619,0.00013,14.0364]
[1779519814035,33.7,75297.92,33.0,-0.16553,0.00013,13.99912]
[1779519819078,33.71,75297.56,33.0,-0.16562,0.00013,14.00356]
[1779519820554,33.71,75305.97,33.0,-0.16453,0.00013,13.94563]
[1779519827139,33.72,75306.44,33.0,-0.16452,0.00013,13.94508]
[1779519832174,33.72,75306.56,33.0,-0.16454,0.00013,13.94644]
[1779519833934,33.72,75306.56,33.0,-0.16454,0.00013,13.94644]
[1779519834188,33.73,75308.87,33.0,-0.16426,0.00013,13.93117]
[1779519840230,33.73,75309.37,33.0,-0.16423,0.00013,13.9295]
[1779519841016,33.73,75309.37,33.0,-0.16423,0.00013,13.9295]
[1779519841114,33.73,75309.37,33.0,-0.16423,0.00013,13.9298]
[1779519846274,33.74,75302.42,33.0,-0.16517,0.00013,13.98022]
[1779519851316,33.74,75302.27,33.0,-0.16522,0.00013,13.98289]
[1779519851320,33.74,75302.27,33.0,-0.16522,0.00013,13.98289]
[1779519851417,33.74,75302.45,33.0,-0.1652,0.00013,13.98195]
[1779519852391,33.74,75302.45,33.0,-0.1652,0.00013,13.98195]
[1779519852429,33.74,75299.21,33.0,-0.16563,0.00013,14.0048]
[1779519858358,33.75,75295.55,33.0,-0.16616,0.00013,14.03263]
[1779519863686,33.75,75296.29,33.0,-0.16609,0.00013,14.02895]
[1779519869437,33.76,75295.96,33.0,-0.16618,0.00013,14.03385]
[1779519874472,33.76,75292.53,33.0,-0.16662,0.00013,14.055]
[1779519879682,33.77,75293.34,33.0,-0.16654,0.00013,14.05068]
[1779519885586,33.77,75293.23,33.0,-0.16659,0.00013,14.05342]
[1779519891489,33.78,75290.03,33.0,-0.16704,0.00013,14.07729]
[1779519896627,33.78,75289.2,33.0,-0.16718,0.00013,14.08507]
[1779519898836,33.78,75288.21,33.0,-0.16733,0.00013,14.09252]
[1779519903854,33.79,75287.91,33.0,-0.16739,0.00013,14.09613]
[1779519908711,33.79,75297.26,33.0,-0.16619,0.00013,14.03255]
[1779519910736,33.79,75297.17,33.0,-0.16621,0.00013,14.03358]
[1779519915174,33.8,75291.59,33.0,-0.16698,0.00013,14.07436]
[1779519918781,33.8,75281.49,33.0,-0.16833,0.00013,14.14578]
[1779519919918,33.8,75281.66,33.0,-0.16831,0.00013,14.14491]
[1779519919984,33.8,75281.66,33.0,-0.16831,0.00013,14.14491]
[1779519920053,33.8,75281.66,33.0,-0.16831,0.00013,14.14491]
[1779519920469,33.8,75281.43,33.0,-0.16836,0.00013,14.14722]
[1779519922233,33.8,75273.51,33.0,-0.16941,0.00013,14.20264]
[1779519927844,33.81,75275.67,33.0,-0.16916,0.00013,14.18956]
[1779519932879,33.81,75278.35,33.0,-0.1688,0.00013,14.16792]
[1779519937914,33.82,75275.23,33.0,-0.16924,0.00013,14.19116]
[1779519942949,33.82,75274.39,33.0,-0.16938,0.00013,14.19833]
[1779519947984,33.83,75274.08,33.0,-0.16944,0.00013,14.20175]
[1779519954028,33.83,75273.39,33.0,-0.16956,0.00013,14.20804]
[1779519959903,33.83,75271.92,33.0,-0.16977,0.00013,14.21918]
[1779519960774,33.83,75271.92,33.0,-0.16977,0.00013,14.21918]
[1779519962402,33.83,75271.78,33.0,-0.1698,0.00013,14.22083]
[1779519962493,33.83,75271.9,33.0,-0.1698,0.00013,14.22044]
[1779519968126,33.84,75272.64,33.0,-0.16974,0.00013,14.21739]
[1779519970134,33.84,75272.88,33.0,-0.16971,0.00013,14.21615]
[1779519976181,33.85,75272.65,33.0,-0.1698,0.00013,14.22072]
[1779519981217,33.85,75271.2,33.0,-0.17003,0.00013,14.23285]
[1779519987259,33.86,75270.71,33.0,-0.17014,0.00013,14.23866]
[1779519992294,33.87,75270.8,33.0,-0.17012,0.00013,14.2354]
[1779519996229,33.87,75270.59,33.0,-0.17017,0.00013,14.23802]
[1779520001431,33.87,75270.74,33.0,-0.17017,0.00013,14.23813]
[1779520001694,33.87,75270.74,33.0,-0.17017,0.00013,14.23813]
[1779520003925,33.88,75270.68,33.0,-0.17022,0.00013,14.24081]
[1779520005850,33.88,75268.61,33.0,-0.1705,0.00013,14.25517]
[1779520006188,33.88,75267.63,33.0,-0.17064,0.00013,14.26269]
[1779520011643,33.88,75266.09,33.0,-0.17087,0.00013,14.2747]
[1779520014096,33.89,75262.51,33.0,-0.17138,0.00013,14.30076]
[1779520016072,33.89,75261.66,33.0,-0.1715,0.00013,14.30721]
[1779520016084,33.89,75261.66,33.0,-0.1715,0.00013,14.30721]
[1779520023511,33.9,75260.6,33.0,-0.17168,0.00013,14.31672]
[1779520028598,33.9,75257.64,33.0,-0.1721,0.00013,14.33826]
[1779520028674,33.9,75257.64,33.0,-0.1721,0.00013,14.33826]
[1779520030560,33.9,75233.44,33.0,-0.17537,0.00014,14.50657]
[1779520036126,33.9,75231.35,33.0,-0.17567,0.00014,14.52159]
[1779520039607,33.9,75231.88,33.0,-0.1756,0.00014,14.5185]
[1779520043144,33.91,75232.98,33.0,-0.17547,0.00014,14.51169]
[1779520050522,33.91,75232.97,33.0,-0.17549,0.00014,14.51274]
[1779520055735,33.91,75233.34,33.0,-0.17543,0.00014,14.50716]
[1779520060770,33.92,75228.74,33.0,-0.17607,0.00014,14.5398]
[1779520062630,33.92,75228.74,33.0,-0.17607,0.00014,14.5398]
[1779520062789,33.92,75212.59,33.0,-0.17828,0.00014,14.65154]
[1779520063395,33.92,75212.59,33.0,-0.17828,0.00014,14.65154]
[1779520063456,33.92,75212.59,33.0,-0.17828,0.00014,14.65154]
[1779520063550,33.92,75212.59,33.0,-0.17828,0.00014,14.65154]
[1779520063797,33.92,75195.95,33.0,-0.18057,0.00014,14.76618]
[1779520064158,33.92,75195.95,33.0,-0.18057,0.00014,14.76618]
[1779520064207,33.92,75195.95,33.0,-0.18057,0.00014,14.76618]
[1779520067631,33.92,75197.08,33.0,-0.18041,0.00014,14.75818]
[1779520067826,33.92,75197.24,33.0,-0.18038,0.00014,14.757]
[1779520068455,33.92,75197.24,33.0,-0.18038,0.00014,14.757]
[1779520068833,33.92,75198.1,33.0,-0.18026,0.00014,14.75115]
[1779520068981,33.92,75198.1,33.0,-0.18026,0.00014,14.75115]
[1779520069840,33.92,75207.48,33.0,-0.17901,0.00014,14.68858]
[1779520073798,33.93,75214.8,33.0,-0.17808,0.00014,14.64163]
[1779520073868,33.93,75222.66,33.0,-0.17701,0.00014,14.58778]
[1779520077017,33.93,75226.16,33.0,-0.17655,0.00014,14.56447]
[1779520077933,33.93,75226.16,33.0,-0.17655,0.00014,14.56447]
[1779520081844,33.94,75229.5,33.0,-0.17612,0.00014,14.54233]
[1779520087832,33.94,75228.65,33.0,-0.17625,0.00014,14.54917]
[1779520090506,33.94,75228.55,33.0,-0.17628,0.00014,14.55044]
[1779520094856,33.94,75228.69,33.0,-0.17628,0.00014,14.55051]
[1779520096401,33.95,75229.09,33.0,-0.17623,0.00014,14.54841]
[1779520102064,33.95,75231.34,33.0,-0.17597,0.00014,14.53499]
[1779520103932,33.95,75231.34,33.0,-0.17597,0.00014,14.53499]
[1779520104665,33.95,75231.88,33.0,-0.17591,0.00014,14.53197]
[1779520105191,33.95,75233.03,33.0,-0.17576,0.00014,14.52426]
[1779520106828,33.95,75235.46,33.0,-0.17543,0.00014,14.50774]
[1779520107731,33.96,75235.49,33.0,-0.17543,0.00014,14.50778]
[1779520108249,33.96,75237.63,33.0,-0.17515,0.00014,14.49341]
[1779520112883,33.96,75244.67,33.0,-0.17418,0.00013,14.44109]
[1779520114118,33.96,75245.01,33.0,-0.17415,0.00013,14.43971]
[1779520116543,33.96,75246.9,33.0,-0.17391,0.00013,14.42731]
[1779520120813,33.98,75252.66,33.0,-0.17322,0.00013,14.39224]
[1779520121182,33.99,75255.82,33.0,-0.17288,0.00013,14.37439]
[1779520121738,33.99,75255.68,33.0,-0.17293,0.00013,14.3773]
[1779520122810,33.99,75255.68,33.0,-0.17293,0.00013,14.3773]
[1779520123466,34.0,75254.0,33.0,-0.17319,0.00013,14.39065]
[1779520128894,34.02,75255.06,33.0,-0.17318,0.00013,14.39016]
[1779520134312,34.05,75256.67,33.0,-0.17318,0.00013,14.39074]
[1779520138051,34.05,75258.06,33.0,-0.17303,0.00013,14.38306]
[1779520142640,34.06,75260.75,33.0,-0.17269,0.00013,14.36527]
[1779520144287,34.06,75261.18,33.0,-0.17264,0.00013,14.3627]
[1779520144436,34.06,75261.18,33.0,-0.17264,0.00013,14.3627]
[1779520144483,34.06,75261.18,33.0,-0.17264,0.00013,14.3627]
[1779520144490,34.06,75261.18,33.0,-0.17264,0.00013,14.3627]
[1779520146597,34.06,75266.48,33.0,-0.17194,0.00013,14.3266]
[1779520146828,34.06,75266.48,33.0,-0.17194,0.00013,14.3266]
[1779520148841,34.06,75267.01,33.0,-0.17188,0.00013,14.32346]
[1779520149510,34.06,75266.89,33.0,-0.1719,0.00013,14.32482]
[1779520149868,34.06,75266.89,33.0,-0.1719,0.00013,14.32482]
[1779520150873,34.06,75266.82,33.0,-0.17192,0.00013,14.32557]
[1779520150876,34.06,75266.82,33.0,-0.17192,0.00013,14.32557]
[1779520150940,34.06,75268.93,33.0,-0.17164,0.00013,14.31131]
[1779520151790,34.06,75268.93,33.0,-0.17164,0.00013,14.31131]
[1779520153292,34.06,75270.87,33.0,-0.17139,0.00013,14.29817]
[1779520155170,34.06,75270.72,33.0,-0.17142,0.00013,14.29958]
[1779520160292,34.07,75266.27,33.0,-0.17202,0.00013,14.33091]
[1779520165307,34.07,75267.97,33.0,-0.17181,0.00013,14.31995]
[1779520165386,34.07,75267.97,33.0,-0.17181,0.00013,14.31995]
[1779520170566,34.07,75267.63,33.0,-0.17187,0.00013,14.32345]
[1779520172955,34.07,75267.13,33.0,-0.1719,0.00013,14.32251]
[1779520178622,34.07,75266.7,33.0,-0.17199,0.00013,14.32688]
[1779520182878,34.08,75267.51,33.0,-0.17189,0.00013,14.32179]
[1779520185593,34.08,75267.55,33.0,-0.17189,0.00013,14.322]
[1779520188773,34.08,75266.89,33.0,-0.17199,0.00013,14.32701]
[1779520191217,34.08,75266.3,33.0,-0.17208,0.00013,14.33152]
[1779520191639,34.08,75266.3,33.0,-0.17208,0.00013,14.33152]
[1779520191810,34.08,75266.3,33.0,-0.17208,0.00013,14.33152]
[1779520195500,34.08,75271.11,33.0,-0.17145,0.00013,14.29897]
[1779520195675,34.08,75271.11,33.0,-0.17145,0.00013,14.29897]
[1779520198594,34.08,75270.71,33.0,-0.17151,0.00013,14.30227]
[1779520205814,34.09,75271.07,33.0,-0.17149,0.00013,14.30105]
[1779520206712,34.09,75271.07,33.0,-0.17149,0.00013,14.30105]
[1779520209293,34.09,75271.24,33.0,-0.17147,0.00013,14.3004]
[1779520210060,34.09,75271.24,33.0,-0.17147,0.00013,14.3004]
[1779520211663,34.09,75271.86,33.0,-0.1714,0.00013,14.29649]
[1779520215641,34.09,75274.23,33.0,-0.1711,0.00013,14.28096]
[1779520220919,34.09,75276.33,33.0,-0.17085,0.00013,14.26785]
[1779520222175,34.1,75277.58,33.0,-0.17069,0.00013,14.25948]
[1779520222790,34.1,75277.58,33.0,-0.17069,0.00013,14.25948]
[1779520224712,34.1,75287.53,33.0,-0.16938,0.00013,14.19126]
[1779520233003,34.1,75281.26,33.0,-0.1702,0.00013,14.23185]
[1779520238039,34.1,75278.61,33.0,-0.17057,0.00013,14.25091]
[1779520243074,34.11,75274.66,33.0,-0.17111,0.00013,14.27892]
[1779520243110,34.11,75274.66,33.0,-0.17111,0.00013,14.27892]
[1779520245850,34.11,75272.93,33.0,-0.17134,0.00013,14.29117]
[1779520251130,34.11,75272.98,33.0,-0.17136,0.00013,14.29219]
[1779520255738,34.11,75272.99,33.0,-0.17137,0.00013,14.29281]
[1779520255806,34.11,75273.02,33.0,-0.17138,0.00013,14.29306]
[1779520257124,34.11,75266.21,33.0,-0.17229,0.00013,14.34014]
[1779520258048,34.12,75256.85,33.0,-0.17354,0.00013,14.4048]
[1779520263894,34.12,75255.69,33.0,-0.17372,0.00013,14.41382]
[1779520266532,34.12,75251.78,33.0,-0.17425,0.00013,14.44144]
[1779520272540,34.12,75256.92,33.0,-0.17359,0.00013,14.40739]
[1779520278940,34.13,75254.27,33.0,-0.17397,0.00013,14.42685]
[1779520284834,34.13,75254.27,33.0,-0.17399,0.00013,14.428]
[1779520290404,34.13,75261.47,33.0,-0.17306,0.00013,14.38008]
[1779520295876,34.14,75261.61,33.0,-0.17302,0.00013,14.37586]
[1779520301481,34.14,75262.52,33.0,-0.17293,0.00013,14.37129]
[1779520306516,34.15,75262.47,33.0,-0.17297,0.00013,14.3731]
[1779520311935,34.15,75262.88,33.0,-0.17294,0.00013,14.37175]
[1779520317222,34.15,75262.21,33.0,-0.17306,0.00013,14.37782]
[1779520322628,34.16,75263.17,33.0,-0.17296,0.00013,14.37299]
[1779520325101,34.16,75263.19,33.0,-0.17297,0.00013,14.37315]
[1779520325649,34.16,75263.64,33.0,-0.17292,0.00013,14.37066]
[1779520330684,34.16,75264.34,33.0,-0.17284,0.00013,14.36664]
[1779520335719,34.17,75262.88,33.0,-0.17305,0.00013,14.37747]
[1779520340754,34.17,75263.25,33.0,-0.17301,0.00013,14.37569]
[1779520345789,34.17,75258.1,33.0,-0.17371,0.00013,14.41182]
[1779520350824,34.17,75260.66,33.0,-0.17339,0.00013,14.395]
[1779520355859,34.17,75259.93,33.0,-0.17346,0.00013,14.39614]
[1779520357574,34.18,75260.06,33.0,-0.17344,0.00013,14.39539]
[1779520357873,34.18,75259.82,33.0,-0.17348,0.00013,14.3972]
[1779520360101,34.18,75259.49,33.0,-0.17353,0.00013,14.39963]
[1779520360203,34.18,75259.69,33.0,-0.1735,0.00013,14.39842]
[1779520360247,34.18,75259.69,33.0,-0.1735,0.00013,14.39842]
[1779520363915,34.18,75271.23,33.0,-0.17197,0.00013,14.31965]
[1779520364241,34.18,75271.23,33.0,-0.17197,0.00013,14.31965]
[1779520364261,34.18,75271.23,33.0,-0.17197,0.00013,14.31965]
[1779520366389,34.18,75276.27,33.0,-0.17131,0.00013,14.28526]
[1779520371613,34.18,75274.87,33.0,-0.17151,0.00013,14.29558]
[1779520373782,34.18,75275.32,33.0,-0.17145,0.00013,14.29273]
[1779520374302,34.18,75275.6,33.0,-0.17142,0.00013,14.29092]
[1779520377389,34.18,75276.66,33.0,-0.17129,0.00013,14.28401]
[1779520383051,34.18,75280.62,33.0,-0.17078,0.00013,14.25764]
[1779520384451,34.18,75280.11,33.0,-0.17085,0.00013,14.26131]
[1779520390100,34.19,75280.15,33.0,-0.17086,0.00013,14.26202]
[1779520395135,34.19,75279.33,33.0,-0.17099,0.00013,14.26852]
[1779520400202,34.19,75278.73,33.0,-0.17108,0.00013,14.27333]
[1779520406212,34.2,75281.11,33.0,-0.17079,0.00013,14.25836]
[1779520409990,34.2,75281.09,33.0,-0.1708,0.00013,14.25911]
[1779520415274,34.2,75281.98,33.0,-0.17067,0.00013,14.24964]
[1779520421317,34.2,75283.18,33.0,-0.17053,0.00013,14.2427]
[1779520426352,34.21,75283.07,33.0,-0.17057,0.00013,14.24449]
[1779520433401,34.21,75283.15,33.0,-0.17058,0.00013,14.24533]
[1779520440421,34.21,75283.27,33.0,-0.17058,0.00013,14.24508]
[1779520442467,34.21,75283.86,33.0,-0.17052,0.00013,14.24198]
[1779520444522,34.22,75283.87,33.0,-0.17052,0.00013,14.2421]
[1779520450520,34.22,75284.05,33.0,-0.17052,0.00013,14.24234]
[1779520456562,34.22,75283.79,33.0,-0.17058,0.00013,14.2452]
[1779520461597,34.22,75283.51,33.0,-0.17063,0.00013,14.24799]
[1779520468619,34.23,75283.35,33.0,-0.17067,0.00013,14.24977]
[1779520474688,34.23,75283.67,33.0,-0.17061,0.00013,14.2445]
[1779520477458,34.23,75283.98,33.0,-0.17057,0.00013,14.24255]
[1779520481704,34.23,75284.8,33.0,-0.17048,0.00013,14.23778]
[1779520486914,34.24,75285.14,33.0,-0.17045,0.00013,14.23614]
[1779520492814,34.24,75283.39,33.0,-0.17071,0.00013,14.24951]
[1779520497850,34.24,75280.62,33.0,-0.17109,0.00013,14.2693]
[1779520501587,34.24,75275.85,33.0,-0.17173,0.00013,14.30242]
[1779520501602,34.24,75275.85,33.0,-0.17173,0.00013,14.30242]
[1779520502176,34.24,75275.85,33.0,-0.17173,0.00013,14.30242]
[1779520504360,34.24,75274.0,33.0,-0.17197,0.00013,14.3153]
[1779520506720,34.24,75269.07,33.0,-0.17263,0.00013,14.34936]
[1779520511957,34.24,75268.47,33.0,-0.17272,0.00013,14.35371]
[1779520516593,34.24,75267.53,33.0,-0.17284,0.00013,14.36021]
[1779520521808,34.24,75264.36,33.0,-0.17327,0.00013,14.38195]
[1779520527012,34.24,75264.44,33.0,-0.17325,0.00013,14.38135]
[1779520532102,34.24,75264.23,33.0,-0.17324,0.00013,14.37806]
[1779520536130,34.24,75262.59,33.0,-0.17346,0.00013,14.38922]
[1779520537189,34.24,75262.59,33.0,-0.17346,0.00013,14.38922]
[1779520541312,34.24,75254.56,33.0,-0.17453,0.00013,14.44399]
[1779520545434,34.24,75253.16,33.0,-0.17471,0.00013,14.45315]
[1779520551235,34.24,75252.86,33.0,-0.17473,0.00013,14.4544]
[1779520551593,34.24,75252.86,33.0,-0.17473,0.00013,14.4544]
[1779520551630,34.24,75252.86,33.0,-0.17473,0.00013,14.4544]
[1779520553640,34.24,75252.81,33.0,-0.17474,0.00013,14.45464]
[1779520553691,34.24,75252.81,33.0,-0.17474,0.00013,14.45464]
[1779520553745,34.24,75252.81,33.0,-0.17474,0.00013,14.45464]
[1779520559228,34.24,75252.71,33.0,-0.17475,0.00013,14.45535]
[1779520559261,34.24,75252.71,33.0,-0.17475,0.00013,14.45535]
[1779520567830,34.24,75252.82,33.0,-0.17473,0.00013,14.45461]
[1779520569849,34.24,75252.89,33.0,-0.17472,0.00013,14.45411]
[1779520571880,34.24,75253.83,33.0,-0.1746,0.00013,14.44766]
[1779520571882,34.24,75253.83,33.0,-0.1746,0.00013,14.44766]
[1779520576947,34.24,75253.44,33.0,-0.17465,0.00013,14.45041]
[1779520580454,34.24,75256.09,33.0,-0.1743,0.00013,14.43239]
[1779520582607,34.24,75259.41,33.0,-0.17386,0.00013,14.40979]
[1779520584586,34.24,75260.55,33.0,-0.17371,0.00013,14.40207]
[1779520586630,34.24,75262.19,33.0,-0.17349,0.00013,14.3909]
[1779520592829,34.24,75263.26,33.0,-0.17331,0.00013,14.37888]
[1779520592832,34.24,75263.26,33.0,-0.17331,0.00013,14.37888]
[1779520594916,34.24,75262.71,33.0,-0.17338,0.00013,14.38265]
[1779520596605,34.24,75255.16,33.0,-0.17439,0.00013,14.4343]
[1779520596872,34.24,75255.16,33.0,-0.17439,0.00013,14.4343]
[1779520603014,34.24,75255.88,33.0,-0.17429,0.00013,14.42912]
[1779520604218,34.24,75256.3,33.0,-0.17423,0.00013,14.42617]
[1779520610649,34.24,75258.42,33.0,-0.17395,0.00013,14.41187]
[1779520615712,34.24,75257.86,33.0,-0.17403,0.00013,14.41588]
[1779520617470,34.24,75257.86,33.0,-0.17403,0.00013,14.41588]
[1779520619476,34.24,75257.65,33.0,-0.17406,0.00013,14.41738]
[1779520619874,34.24,75257.55,33.0,-0.17407,0.00013,14.41809]
[1779520627796,34.24,75258.33,33.0,-0.17397,0.00013,14.41302]
[1779520632830,34.24,75258.22,33.0,-0.17399,0.00013,14.41392]
[1779520637866,34.24,75257.08,33.0,-0.17414,0.00013,14.42187]
[1779520642901,34.24,75258.52,33.0,-0.17395,0.00013,14.41211]
[1779520647936,34.24,75257.75,33.0,-0.17406,0.00013,14.41754]
[1779520652971,34.24,75257.31,33.0,-0.17408,0.00013,14.41607]
[1779520659013,34.24,75257.12,33.0,-0.17411,0.00013,14.41748]
[1779520664048,34.24,75255.5,33.0,-0.17432,0.00013,14.42861]
[1779520669083,34.24,75255.65,33.0,-0.1743,0.00013,14.42758]
[1779520674379,34.24,75255.58,33.0,-0.17431,0.00013,14.42808]
[1779520682174,34.24,75255.61,33.0,-0.17431,0.00013,14.42796]
[1779520687209,34.24,75255.66,33.0,-0.17431,0.00013,14.42769]
[1779520692244,34.24,75263.22,33.0,-0.1733,0.00013,14.37609]
[1779520694374,34.25,75264.2,33.0,-0.17317,0.00013,14.36946]
[1779520700300,34.24,75264.99,33.0,-0.17306,0.00013,14.36403]
[1779520705335,34.24,75262.79,33.0,-0.17336,0.00013,14.37902]
[1779520710369,34.24,75260.02,33.0,-0.17372,0.00013,14.39769]
[1779520716412,34.24,75258.41,33.0,-0.17389,0.00013,14.40367]
[1779520721570,34.24,75258.31,33.0,-0.17389,0.00013,14.40403]
[1779520727021,34.24,75257.04,33.0,-0.17405,0.00013,14.41223]
[1779520727838,34.24,75257.12,33.0,-0.17404,0.00013,14.41159]
[1779520729870,34.24,75257.15,33.0,-0.17403,0.00013,14.41122]
[1779520733769,34.24,75256.96,33.0,-0.17405,0.00013,14.41226]
[1779520739573,34.24,75256.96,33.0,-0.17404,0.00013,14.41169]
[1779520746625,34.24,75256.86,33.0,-0.17405,0.00013,14.41183]
[1779520751660,34.23,75256.62,33.0,-0.17407,0.00013,14.41309]
[1779520756695,34.23,75253.73,33.0,-0.17445,0.00013,14.43245]
[1779520761730,34.23,75252.89,33.0,-0.17455,0.00013,14.43778]
[1779520764969,34.23,75252.91,33.0,-0.17455,0.00013,14.43746]
[1779520765011,34.23,75252.91,33.0,-0.17455,0.00013,14.43746]
[1779520765101,34.23,75252.91,33.0,-0.17455,0.00013,14.43746]
[1779520765758,34.23,75242.31,33.0,-0.17597,0.00013,14.50998]
[1779520767528,34.23,75242.31,33.0,-0.17597,0.00013,14.50998]
[1779520767913,34.23,75238.23,33.0,-0.17652,0.00013,14.53778]
[1779520768556,34.23,75237.44,33.0,-0.17663,0.00014,14.54319]
[1779520772027,34.23,75237.0,33.0,-0.17669,0.00014,14.54621]
[1779520772033,34.23,75237.0,33.0,-0.17669,0.00014,14.54621]
[1779520772124,34.23,75237.04,33.0,-0.17664,0.00014,14.54137]
[1779520777053,34.23,75237.76,33.0,-0.17654,0.00014,14.53619]
[1779520777352,34.23,75237.76,33.0,-0.17654,0.00014,14.53619]
[1779520777563,34.23,75237.85,33.0,-0.17653,0.00014,14.53549]
[1779520780866,34.23,75229.51,33.0,-0.17766,0.00014,14.59255]
[1779520786572,34.23,75228.43,33.0,-0.1778,0.00014,14.59993]
[1779520795970,34.23,75232.01,33.0,-0.17733,0.00014,14.57614]
[1779520801292,34.23,75232.42,33.0,-0.17728,0.00014,14.57356]
[1779520801335,34.23,75232.42,33.0,-0.17728,0.00014,14.57356]
[1779520801666,34.23,75232.42,33.0,-0.17728,0.00014,14.57356]
[1779520801755,34.23,75232.42,33.0,-0.17728,0.00014,14.57356]
[1779520801917,34.23,75234.12,33.0,-0.17705,0.00014,14.562]
[1779520802026,34.23,75214.26,33.0,-0.17975,0.00014,14.69769]
[1779520802706,34.23,75214.26,33.0,-0.17975,0.00014,14.69769]
[1779520803289,34.23,75214.26,33.0,-0.17975,0.00014,14.69769]
[1779520803567,34.23,75214.26,33.0,-0.17975,0.00014,14.69769]
[1779520803940,34.23,75207.05,33.0,-0.18074,0.00014,14.74685]
[1779520804110,34.23,75207.05,33.0,-0.18074,0.00014,14.74685]
[1779520804143,34.23,75207.05,33.0,-0.18074,0.00014,14.74685]
[1779520804782,34.23,75206.44,33.0,-0.18082,0.00014,14.75104]
[1779520804986,34.23,75206.44,33.0,-0.18082,0.00014,14.75104]
[1779520805074,34.23,75204.25,33.0,-0.18112,0.00014,14.76589]
[1779520810087,34.24,75199.52,33.0,-0.18178,0.00014,14.79884]
[1779520812696,34.24,75199.92,33.0,-0.18173,0.00014,14.79636]
[1779520818208,34.24,75203.63,33.0,-0.18124,0.00014,14.77183]
[1779520824423,34.24,75202.87,33.0,-0.18136,0.00014,14.77778]
[1779520829537,34.24,75199.77,33.0,-0.1818,0.00014,14.79973]
[1779520833589,34.24,75203.83,33.0,-0.18121,0.00014,14.76802]
[1779520839313,34.25,75202.46,33.0,-0.18142,0.00014,14.77843]
[1779520844349,34.25,75202.39,33.0,-0.18145,0.00014,14.77975]
[1779520849384,34.25,75204.81,33.0,-0.18113,0.00014,14.76398]
[1779520855425,34.25,75205.13,33.0,-0.1811,0.00014,14.76272]
[1779520860461,34.26,75207.61,33.0,-0.18078,0.00014,14.74668]
[1779520865497,34.26,75207.98,33.0,-0.18075,0.00014,14.74509]
[1779520870510,34.26,75207.89,33.0,-0.18076,0.00014,14.74589]
[1779520876573,34.27,75205.96,33.0,-0.18107,0.00014,14.761]
[1779520881608,34.27,75206.4,33.0,-0.18103,0.00014,14.75897]
[1779520886643,34.27,75206.21,33.0,-0.18107,0.00014,14.76121]
[1779520891775,34.27,75205.12,33.0,-0.1812,0.00014,14.76505]
[1779520897720,34.28,75203.29,33.0,-0.18147,0.00014,14.77859]
[1779520899378,34.28,75203.58,33.0,-0.18144,0.00014,14.7768]
[1779520905790,34.28,75203.64,33.0,-0.18145,0.00014,14.77766]
[1779520910811,34.28,75202.8,33.0,-0.18159,0.00014,14.78433]
[1779520914180,34.29,75202.45,33.0,-0.18164,0.00014,14.78691]
[1779520921335,34.29,75202.23,33.0,-0.18169,0.00014,14.78969]
[1779520921365,34.29,75202.23,33.0,-0.18169,0.00014,14.78969]
[1779520921466,34.29,75202.82,33.0,-0.18162,0.00014,14.78621]
[1779520926923,34.29,75203.57,33.0,-0.18154,0.00014,14.78192]
[1779520933973,34.3,75203.79,33.0,-0.18153,0.00014,14.78168]
[1779520939008,34.3,75204.6,33.0,-0.18144,0.00014,14.77719]
[1779520945795,34.3,75204.6,33.0,-0.18144,0.00014,14.77719]
[1779520951093,34.31,75204.59,33.0,-0.18145,0.00014,14.77534]
[1779520957135,34.31,75204.23,33.0,-0.18153,0.00014,14.7792]
[1779520962170,34.31,75203.69,33.0,-0.18163,0.00014,14.78407]
[1779520967205,34.32,75204.07,33.0,-0.1816,0.00014,14.7827]
[1779520976268,34.32,75204.45,33.0,-0.18159,0.00014,14.78235]
[1779520981345,34.33,75208.86,33.0,-0.18101,0.00014,14.75376]
[1779520987345,34.33,75202.61,33.0,-0.1819,0.00014,14.79766]
[1779520992381,34.34,75200.42,33.0,-0.18222,0.00014,14.8137]
[1779520998506,34.34,75199.65,33.0,-0.18235,0.00014,14.8198]
[1779520998683,34.34,75199.65,33.0,-0.18235,0.00014,14.8198]
[1779520998747,34.34,75199.48,33.0,-0.18238,0.00014,14.82159]
[1779521001444,34.34,75190.56,33.0,-0.18362,0.00014,14.88251]
[1779521006003,34.34,75189.98,33.0,-0.18371,0.00014,14.88708]
[1779521011514,34.35,75185.58,33.0,-0.1843,0.00014,14.91313]
[1779521013170,34.35,75185.52,33.0,-0.18431,0.00014,14.91363]
[1779521015122,34.35,75183.18,33.0,-0.18463,0.00014,14.92963]
[1779521015542,34.35,75183.06,33.0,-0.18466,0.00014,14.93068]
[1779521020577,34.35,75182.43,33.0,-0.18476,0.00014,14.93605]
[1779521025612,34.35,75182.97,33.0,-0.18471,0.00014,14.93342]
[1779521027110,34.35,75183.19,33.0,-0.18468,0.00014,14.93213]
[1779521030647,34.36,75193.65,33.0,-0.18325,0.00014,14.86212]
[1779521033892,34.36,75196.65,33.0,-0.18285,0.00014,14.84238]
[1779521033902,34.36,75196.65,33.0,-0.18285,0.00014,14.84238]
[1779521033905,34.36,75196.65,33.0,-0.18285,0.00014,14.84238]
[1779521034676,34.36,75203.18,33.0,-0.18196,0.00014,14.79851]
[1779521039711,34.36,75208.79,33.0,-0.18121,0.00014,14.7614]
[1779521044746,34.37,75211.41,33.0,-0.18088,0.00014,14.7447]
[1779521048777,34.37,75201.75,33.0,-0.18222,0.00014,14.81109]
[1779521058858,34.37,75202.69,33.0,-0.1821,0.00014,14.80526]
[1779521065896,34.37,75202.54,33.0,-0.18215,0.00014,14.80768]
[1779521070932,34.37,75202.73,33.0,-0.18213,0.00014,14.8068]
[1779521076372,34.38,75200.2,33.0,-0.18244,0.00014,14.81965]
[1779521076474,34.38,75200.55,33.0,-0.18239,0.00014,14.81733]
[1779521081557,34.38,75200.81,33.0,-0.18236,0.00014,14.81578]
[1779521087854,34.38,75200.41,33.0,-0.18243,0.00014,14.81892]
[1779521094094,34.38,75200.43,33.0,-0.18243,0.00014,14.81918]
[1779521099129,34.38,75202.28,33.0,-0.18218,0.00014,14.80686]
[1779521104158,34.38,75202.65,33.0,-0.18213,0.00014,14.80459]
[1779521104174,34.38,75202.65,33.0,-0.18213,0.00014,14.80459]
[1779521104199,34.38,75202.65,33.0,-0.18213,0.00014,14.80459]
[1779521104272,34.38,75202.65,33.0,-0.18213,0.00014,14.80459]
[1779521110208,34.38,75200.05,33.0,-0.1825,0.00014,14.8226]
[1779521111926,34.38,75200.05,33.0,-0.1825,0.00014,14.8226]
[1779521111947,34.38,75200.05,33.0,-0.1825,0.00014,14.8226]
[1779521112221,34.38,75198.39,33.0,-0.18273,0.00014,14.8339]
[1779521116085,34.38,75198.41,33.0,-0.18273,0.00014,14.83416]
[1779521116993,34.38,75198.89,33.0,-0.18267,0.00014,14.83107]
[1779521122291,34.38,75198.88,33.0,-0.18267,0.00014,14.83126]
[1779521127326,34.38,75200.73,33.0,-0.18242,0.00014,14.81888]
[1779521128023,34.38,75200.73,33.0,-0.18242,0.00014,14.81888]
[1779521128418,34.38,75200.73,33.0,-0.18242,0.00014,14.81888]
[1779521134378,34.38,75202.82,33.0,-0.18211,0.00014,14.80059]
[1779521135957,34.38,75202.82,33.0,-0.18211,0.00014,14.80059]
[1779521140181,34.39,75205.18,33.0,-0.18178,0.00014,14.78476]
[1779521141098,34.39,75205.58,33.0,-0.18173,0.00014,14.78228]
[1779521147469,34.39,75204.01,33.0,-0.18196,0.00014,14.79364]
[1779521149015,34.39,75204.01,33.0,-0.18196,0.00014,14.79364]
[1779521154517,34.39,75200.74,33.0,-0.18242,0.00014,14.81636]
[1779521160497,34.39,75200.83,33.0,-0.18242,0.00014,14.81612]
[1779521167609,34.39,75200.67,33.0,-0.18245,0.00014,14.81782]
[1779521172644,34.39,75201.15,33.0,-0.18239,0.00014,14.81496]
[1779521174362,34.39,75200.78,33.0,-0.18245,0.00014,14.81755]
[1779521179367,34.39,75201.03,33.0,-0.18242,0.00014,14.81608]
[1779521181462,34.39,75201.22,33.0,-0.18239,0.00014,14.81491]
[1779521186854,34.4,75201.35,33.0,-0.18238,0.00014,14.81421]
[1779521192785,34.4,75201.13,33.0,-0.18238,0.00014,14.81153]
[1779521195518,34.4,75200.49,33.0,-0.18247,0.00014,14.81596]
[1779521206883,34.4,75200.17,33.0,-0.18252,0.00014,14.81868]
[1779521211918,34.4,75196.27,33.0,-0.18306,0.00014,14.84525]
[1779521217016,34.4,75196.5,33.0,-0.18303,0.00014,14.84371]
[1779521226849,34.4,75198.93,33.0,-0.1827,0.00014,14.8274]
[1779521232346,34.4,75199.46,33.0,-0.18263,0.00014,14.824]
[1779521240483,34.4,75199.46,33.0,-0.18263,0.00014,14.82409]
[1779521246158,34.4,75199.46,33.0,-0.18264,0.00014,14.82477]
[1779521257235,34.4,75199.51,33.0,-0.18261,0.00014,14.82059]
[1779521263277,34.41,75199.53,33.0,-0.18262,0.00014,14.82092]
[1779521269138,34.41,75199.64,33.0,-0.18261,0.00014,14.8205]
[1779521277927,34.41,75191.86,33.0,-0.18369,0.00014,14.87348]
[1779521283263,34.41,75189.69,33.0,-0.18399,0.00014,14.88823]
[1779521288453,34.41,75193.87,33.0,-0.18342,0.00014,14.86016]
[1779521293019,34.41,75194.74,33.0,-0.1833,0.00014,14.85449]
[1779521299099,34.41,75196.0,33.0,-0.18313,0.00014,14.8463]
[1779521299582,34.41,75195.79,33.0,-0.18316,0.00014,14.84775]
[1779521300165,34.41,75195.79,33.0,-0.18316,0.00014,14.84775]
[1779521300157,34.41,75177.5,33.0,-0.18569,0.00014,14.97129]
[1779521300816,34.41,75167.34,33.0,-0.1871,0.00014,15.03966]
[1779521301478,34.41,75167.34,33.0,-0.1871,0.00014,15.03966]
[1779521301543,34.41,75168.02,33.0,-0.18701,0.00014,15.03508]
[1779521303763,34.41,75167.76,33.0,-0.18705,0.00014,15.03683]
[1779521303770,34.41,75167.76,33.0,-0.18705,0.00014,15.03683]
[1779521309870,34.41,75166.92,33.0,-0.18717,0.00014,15.04263]
[1779521315641,34.41,75167.12,33.0,-0.1871,0.00014,15.03694]
[1779521320676,34.41,75167.08,33.0,-0.18711,0.00014,15.03738]
[1779521327725,34.41,75166.75,33.0,-0.18716,0.00014,15.03988]
[1779521330786,34.41,75164.61,33.0,-0.18746,0.00014,15.05438]
[1779521331202,34.41,75164.61,33.0,-0.18746,0.00014,15.05438]
[1779521331139,34.41,75161.73,33.0,-0.18787,0.00014,15.07385]
[1779521331812,34.41,75161.73,33.0,-0.18787,0.00014,15.07385]
[1779521331898,34.41,75150.61,33.0,-0.18943,0.00014,15.14876]
[1779521333159,34.41,75150.61,33.0,-0.18943,0.00014,15.14876]
[1779521333357,34.41,75150.2,33.0,-0.18949,0.00014,15.15152]
[1779521333872,34.41,75155.77,33.0,-0.18871,0.00014,15.11415]
[1779521334450,34.41,75155.77,33.0,-0.18871,0.00014,15.11415]
[1779521334774,34.41,75160.29,33.0,-0.18807,0.00014,15.08372]
[1779521335233,34.41,75160.29,33.0,-0.18807,0.00014,15.08372]
[1779521337257,34.41,75162.3,33.0,-0.18779,0.00014,15.07031]
[1779521337325,34.41,75162.3,33.0,-0.18779,0.00014,15.07031]
[1779521338564,34.41,75169.97,33.0,-0.18672,0.00014,15.01861]
[1779521340638,34.41,75179.84,33.0,-0.18535,0.00014,14.9521]
[1779521340645,34.41,75179.84,33.0,-0.18535,0.00014,14.9521]
[1779521341170,34.41,75184.48,33.0,-0.18471,0.00014,14.92096]
[1779521341519,34.41,75184.48,33.0,-0.18471,0.00014,14.92096]
[1779521343578,34.41,75188.48,33.0,-0.18416,0.00014,14.89402]
[1779521348782,34.42,75189.91,33.0,-0.18398,0.00014,14.88507]
[1779521348817,34.42,75189.91,33.0,-0.18398,0.00014,14.88507]
[1779521349043,34.42,75189.91,33.0,-0.18398,0.00014,14.88507]
[1779521349162,34.42,75189.91,33.0,-0.18398,0.00014,14.88507]
[1779521349295,34.42,75189.88,33.0,-0.18398,0.00014,14.8854]
[1779521349601,34.42,75189.88,33.0,-0.18398,0.00014,14.8854]
[1779521354032,34.42,75198.4,33.0,-0.18282,0.00014,14.82855]
[1779521359950,34.42,75199.04,33.0,-0.18276,0.00014,14.82536]
[1779521367001,34.43,75199.13,33.0,-0.18277,0.00014,14.82604]
[1779521370352,34.43,75199.47,33.0,-0.18274,0.00014,14.82428]
[1779521372274,34.43,75199.8,33.0,-0.18266,0.00014,14.81784]
[1779521373386,34.43,75200.05,33.0,-0.18263,0.00014,14.81634]
[1779521375447,34.43,75194.63,33.0,-0.18338,0.00014,14.85336]
[1779521375651,34.43,75194.63,33.0,-0.18338,0.00014,14.85336]
[1779521375890,34.43,75194.63,33.0,-0.18338,0.00014,14.85336]
[1779521376415,34.43,75194.9,33.0,-0.18335,0.00014,14.85168]
[1779521381479,34.43,75198.01,33.0,-0.18293,0.00014,14.83123]
[1779521381561,34.43,75198.01,33.0,-0.18293,0.00014,14.83139]
[1779521388463,34.43,75198.08,33.0,-0.18292,0.00014,14.83088]
[1779521391850,34.43,75198.08,33.0,-0.18292,0.00014,14.83084]
[1779521391950,34.43,75198.08,33.0,-0.18292,0.00014,14.83079]
[1779521397216,34.43,75205.05,33.0,-0.18198,0.00014,14.78438]
[1779521397768,34.43,75205.05,33.0,-0.18198,0.00014,14.78438]
[1779521401842,34.44,75210.31,33.0,-0.18128,0.00014,14.74969]
[1779521407079,34.44,75210.55,33.0,-0.18127,0.00014,14.74936]
[1779521413328,34.45,75205.18,33.0,-0.18204,0.00014,14.78746]
[1779521418364,34.45,75202.47,33.0,-0.18243,0.00014,14.80691]
[1779521423399,34.45,75203.27,33.0,-0.18234,0.00014,14.80253]
[1779521429442,34.46,75203.41,33.0,-0.18235,0.00014,14.80277]
[1779521430354,34.46,75203.41,33.0,-0.18235,0.00014,14.80277]
[1779521430555,34.46,75203.41,33.0,-0.18235,0.00014,14.80277]
[1779521431665,34.46,75203.45,33.0,-0.18234,0.00014,14.8027]
[1779521437498,34.46,75197.71,33.0,-0.18312,0.00014,14.83805]
[1779521442535,34.46,75197.88,33.0,-0.18311,0.00014,14.83759]
[1779521447570,34.46,75197.89,33.0,-0.18312,0.00014,14.83821]
[1779521450342,34.46,75197.89,33.0,-0.18312,0.00014,14.83821]
[1779521454619,34.47,75188.25,33.0,-0.18447,0.00014,14.90422]
[1779521459848,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521459850,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460043,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460183,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460201,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460210,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460212,34.47,75187.04,33.0,-0.18464,0.00014,14.91257]
[1779521460298,34.47,75183.64,33.0,-0.18511,0.00014,14.93556]
[1779521461199,34.47,75183.64,33.0,-0.18511,0.00014,14.93556]
[1779521461328,34.47,75183.64,33.0,-0.18511,0.00014,14.93556]
[1779521461315,34.47,75173.2,33.0,-0.18656,0.00014,15.00601]
[1779521461635,34.47,75173.2,33.0,-0.18656,0.00014,15.00601]
[1779521461681,34.47,75173.2,33.0,-0.18656,0.00014,15.00601]
[1779521462345,34.47,75163.42,33.0,-0.18792,0.00014,15.07183]
[1779521462406,34.47,75163.42,33.0,-0.18792,0.00014,15.07183]
[1779521462699,34.47,75163.42,33.0,-0.18792,0.00014,15.07183]
[1779521463341,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521463582,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521463588,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521463701,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521463782,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521464151,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521464301,34.47,75144.64,33.0,-0.19056,0.00014,15.19785]
[1779521464356,34.47,75135.44,33.0,-0.19186,0.00014,15.25941]
[1779521464443,34.47,75135.44,33.0,-0.19186,0.00014,15.25941]
[1779521464805,34.47,75135.44,33.0,-0.19186,0.00014,15.25941]
[1779521465112,34.47,75135.44,33.0,-0.19186,0.00014,15.25941]
[1779521465316,34.47,75108.87,33.0,-0.19564,0.00014,15.4368]
[1779521465933,34.47,75108.87,33.0,-0.19564,0.00014,15.4368]
[1779521466211,34.47,75101.04,33.0,-0.19676,0.00014,15.48865]
[1779521467786,34.47,75094.6,33.0,-0.19769,0.00014,15.53149]
[1779521468355,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521468817,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521468911,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521468933,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521469004,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521469009,34.47,75092.25,33.0,-0.19804,0.00014,15.54736]
[1779521469126,34.47,75085.95,33.0,-0.19895,0.00014,15.5892]
[1779521471051,34.48,75088.13,33.0,-0.19869,0.00014,15.57747]
[1779521471060,34.48,75088.44,33.0,-0.19865,0.00014,15.57541]
[1779521474321,34.48,75090.64,33.0,-0.19837,0.00014,15.56263]
[1779521475232,34.48,75103.53,33.0,-0.19652,0.00014,15.47755]
[1779521476081,34.48,75103.53,33.0,-0.19652,0.00014,15.47755]
[1779521476272,34.48,75109.74,33.0,-0.19563,0.00014,15.43635]
[1779521477218,34.48,75099.85,33.0,-0.19705,0.00014,15.5021]
[1779521481272,34.48,75099.71,33.0,-0.19707,0.00014,15.50289]
[1779521482839,34.48,75099.74,33.0,-0.19706,0.00014,15.50251]
[1779521482850,34.48,75099.53,33.0,-0.19709,0.00014,15.50382]
[1779521486081,34.48,75104.05,33.0,-0.19644,0.00014,15.47389]
[1779521486961,34.48,75108.91,33.0,-0.19575,0.00014,15.44171]
[1779521489970,34.48,75115.47,33.0,-0.19481,0.00014,15.39818]
[1779521491493,34.48,75123.84,33.0,-0.19358,0.00014,15.33802]
[1779521492199,34.48,75123.84,33.0,-0.19358,0.00014,15.33802]
[1779521493160,34.49,75126.14,33.0,-0.19326,0.00014,15.32308]
[1779521493246,34.49,75130.33,33.0,-0.19267,0.00014,15.29527]
[1779521497294,34.49,75133.07,33.0,-0.19229,0.00014,15.27712]
[1779521499890,34.49,75138.18,33.0,-0.19157,0.00014,15.24323]
[1779521500785,34.49,75134.77,33.0,-0.19206,0.00014,15.26617]
[1779521500883,34.49,75134.77,33.0,-0.19206,0.00014,15.26617]
[1779521501390,34.49,75134.77,33.0,-0.19206,0.00014,15.26617]
[1779521501990,34.49,75118.75,33.0,-0.19434,0.00014,15.37346]
[1779521508032,34.49,75115.8,33.0,-0.19478,0.00014,15.39393]
[1779521512140,34.49,75118.13,33.0,-0.19445,0.00014,15.3788]
[1779521514602,34.49,75123.19,33.0,-0.19374,0.00014,15.34557]
[1779521515082,34.49,75125.17,33.0,-0.19346,0.00014,15.33235]
[1779521517285,34.49,75125.71,33.0,-0.19339,0.00014,15.32888]
[1779521521211,34.5,75121.3,33.0,-0.19402,0.00014,15.35868]
[1779521521842,34.5,75119.54,33.0,-0.19427,0.00014,15.37048]
[1779521522131,34.5,75114.66,33.0,-0.19498,0.00014,15.40322]
[1779521527168,34.5,75111.16,33.0,-0.19549,0.00014,15.42724]
[1779521532202,34.5,75112.13,33.0,-0.19537,0.00014,15.42144]
[1779521537237,34.5,75118.5,33.0,-0.19447,0.00014,15.37977]
[1779521541882,34.51,75119.04,33.0,-0.19441,0.00014,15.37689]
[1779521542272,34.51,75122.52,33.0,-0.19391,0.00014,15.35371]
[1779521548318,34.51,75125.11,33.0,-0.19355,0.00014,15.33688]
[1779521549463,34.51,75124.57,33.0,-0.19363,0.00014,15.34057]
[1779521551412,34.51,75127.51,33.0,-0.19322,0.00014,15.32103]
[1779521554631,34.51,75136.88,33.0,-0.19186,0.00014,15.2545]
[1779521561475,34.51,75135.03,33.0,-0.19215,0.00014,15.26823]
[1779521566510,34.52,75131.24,33.0,-0.1927,0.00014,15.29437]
[1779521571545,34.52,75131.15,33.0,-0.19273,0.00014,15.29567]
[1779521576579,34.52,75135.56,33.0,-0.19212,0.00014,15.2669]
[1779521581615,34.52,75137.16,33.0,-0.19191,0.00014,15.2571]
[1779521586649,34.53,75140.07,33.0,-0.19152,0.00014,15.23856]
[1779521591076,34.53,75142.03,33.0,-0.19126,0.00014,15.22607]
[1779521591088,34.53,75142.03,33.0,-0.19126,0.00014,15.22607]
[1779521591234,34.53,75142.03,33.0,-0.19126,0.00014,15.22607]
[1779521591283,34.53,75142.03,33.0,-0.19126,0.00014,15.22607]
[1779521591326,34.53,75142.03,33.0,-0.19126,0.00014,15.22607]
[1779521591834,34.53,75142.03,33.0,-0.19126,0.00014,15.22651]
[1779521592055,34.53,75142.03,33.0,-0.19126,0.00014,15.22651]
[1779521592156,34.53,75147.47,33.0,-0.1905,0.00014,15.19011]
[1779521593455,34.53,75147.47,33.0,-0.1905,0.00014,15.19011]
[1779521598643,34.53,75150.22,33.0,-0.19012,0.00014,15.1721]
[1779521600391,34.53,75149.97,33.0,-0.19015,0.00014,15.17378]
[1779521601707,34.53,75150.18,33.0,-0.19013,0.00014,15.17248]
[1779521601929,34.53,75150.21,33.0,-0.19012,0.00014,15.17233]
[1779521607798,34.53,75151.24,33.0,-0.18998,0.00014,15.1654]
[1779521610701,34.53,75149.77,33.0,-0.19018,0.00014,15.17522]
[1779521610821,34.53,75149.33,33.0,-0.19025,0.00014,15.17815]
[1779521615856,34.53,75141.34,33.0,-0.19134,0.00014,15.22733]
[1779521621115,34.53,75141.66,33.0,-0.1913,0.00014,15.22532]
[1779521623647,34.53,75141.68,33.0,-0.1913,0.00014,15.22542]
[1779521628947,34.53,75141.85,33.0,-0.19128,0.00014,15.22474]
[1779521633982,34.54,75143.44,33.0,-0.19107,0.00014,15.2146]
[1779521639017,34.54,75143.59,33.0,-0.19106,0.00014,15.21412]
[1779521644153,34.54,75141.88,33.0,-0.19131,0.00014,15.22594]
[1779521644263,34.54,75141.88,33.0,-0.19131,0.00014,15.22594]
[1779521644306,34.54,75141.58,33.0,-0.19135,0.00014,15.22803]
[1779521644829,34.54,75141.58,33.0,-0.19135,0.00014,15.22803]
[1779521647379,34.54,75137.13,33.0,-0.19198,0.00014,15.2579]
[1779521651565,34.54,75137.54,33.0,-0.19193,0.00014,15.25554]
[1779521654386,34.54,75137.79,33.0,-0.1919,0.00014,15.25402]
[1779521655357,34.54,75137.79,33.0,-0.1919,0.00014,15.25418]
[1779521655790,34.54,75139.17,33.0,-0.19171,0.00014,15.24504]
[1779521656333,34.54,75139.17,33.0,-0.19171,0.00014,15.24504]
[1779521656708,34.54,75139.51,33.0,-0.19166,0.00014,15.24286]
[1779521658395,34.54,75139.57,33.0,-0.19166,0.00014,15.24246]
[1779521659776,34.54,75139.93,33.0,-0.19161,0.00014,15.24025]
[1779521661806,34.54,75139.87,33.0,-0.19162,0.00014,15.24075]
[1779521662330,34.54,75139.87,33.0,-0.19162,0.00014,15.24075]
[1779521663313,34.54,75139.99,33.0,-0.19161,0.00014,15.24026]
[1779521663873,34.54,75139.93,33.0,-0.19162,0.00014,15.24076]
[1779521668303,34.54,75139.97,33.0,-0.19162,0.00014,15.24071]
[1779521669176,34.55,75139.7,33.0,-0.19166,0.00014,15.24283]
[1779521674264,34.55,75144.64,33.0,-0.19094,0.00014,15.20588]
[1779521676278,34.55,75152.04,33.0,-0.1899,0.00014,15.15665]
[1779521677284,34.55,75154.71,33.0,-0.18953,0.00014,15.13894]
[1779521678598,34.55,75157.51,33.0,-0.18915,0.00014,15.1206]
[1779521679299,34.55,75157.65,33.0,-0.18913,0.00014,15.11978]
[1779521680717,34.55,75157.87,33.0,-0.1891,0.00014,15.11842]
[1779521681630,34.55,75160.45,33.0,-0.18874,0.00014,15.10124]
[1779521682321,34.55,75163.03,33.0,-0.18838,0.00014,15.08401]
[1779521687356,34.55,75166.2,33.0,-0.18795,0.00014,15.06316]
[1779521692390,34.55,75165.84,33.0,-0.18801,0.00014,15.066]
[1779521696261,34.55,75167.77,33.0,-0.18774,0.00014,15.05326]
[1779521697143,34.55,75172.47,33.0,-0.18709,0.00014,15.0218]
[1779521697374,34.55,75172.47,33.0,-0.18709,0.00014,15.0218]
[1779521697426,34.55,75182.65,33.0,-0.18567,0.00014,14.95331]
[1779521697646,34.55,75182.65,33.0,-0.18567,0.00014,14.95331]
[1779521699050,34.55,75188.06,33.0,-0.18492,0.00014,14.91687]
[1779521700368,34.55,75194.65,33.0,-0.18401,0.00014,14.87251]
[1779521701278,34.55,75193.32,33.0,-0.1842,0.00014,14.88152]
[1779521709043,34.55,75191.39,33.0,-0.18447,0.00014,14.89468]
[1779521710945,34.56,75191.39,33.0,-0.18447,0.00014,14.89474]
[1779521711525,34.56,75190.64,33.0,-0.18457,0.00014,14.89983]
[1779521714153,34.56,75189.08,33.0,-0.18479,0.00014,14.91028]
[1779521719581,34.55,75191.32,33.0,-0.18447,0.00014,14.89506]
[1779521724616,34.55,75189.46,33.0,-0.18473,0.00014,14.90744]
[1779521730542,34.55,75190.12,33.0,-0.18464,0.00014,14.90292]
[1779521740729,34.55,75192.78,33.0,-0.18422,0.00014,14.88011]
[1779521745770,34.55,75192.34,33.0,-0.18428,0.00014,14.88299]
[1779521750805,34.55,75197.58,33.0,-0.18356,0.00014,14.8477]
[1779521755840,34.55,75198.35,33.0,-0.18346,0.00014,14.84264]
[1779521760859,34.55,75198.49,33.0,-0.18344,0.00014,14.84183]
[1779521762685,34.55,75198.49,33.0,-0.18344,0.00014,14.84183]
[1779521762712,34.55,75198.49,33.0,-0.18344,0.00014,14.84188]
[1779521763276,34.55,75198.49,33.0,-0.18344,0.00014,14.84188]
[1779521763409,34.55,75198.49,33.0,-0.18344,0.00014,14.84188]
[1779521763731,34.55,75201.93,33.0,-0.18297,0.00014,14.81861]
[1779521765145,34.55,75205.16,33.0,-0.18252,0.00014,14.79678]
[1779521765835,34.55,75206.54,33.0,-0.18233,0.00014,14.78747]
[1779521768508,34.55,75209.34,33.0,-0.18195,0.00014,14.7685]
[1779521768536,34.55,75209.34,33.0,-0.18195,0.00014,14.7685]
[1779521768590,34.55,75209.34,33.0,-0.18195,0.00014,14.7685]
[1779521768604,34.55,75209.34,33.0,-0.18195,0.00014,14.7685]
[1779521768574,34.55,75209.45,33.0,-0.18193,0.00014,14.76771]
[1779521768995,34.55,75209.45,33.0,-0.18193,0.00014,14.76771]
[1779521769321,34.55,75209.45,33.0,-0.18193,0.00014,14.76771]
[1779521769672,34.55,75217.47,33.0,-0.18083,0.00014,14.71342]
[1779521770618,34.55,75228.51,33.0,-0.17933,0.00014,14.63876]
[1779521772277,34.55,75228.97,33.0,-0.17927,0.00014,14.63565]
[1779521772484,34.55,75228.97,33.0,-0.17927,0.00014,14.63565]
[1779521773305,34.55,75229.88,33.0,-0.17915,0.00014,14.62937]
[1779521774447,34.55,75230.22,33.0,-0.1791,0.00014,14.62707]
[1779521775209,34.55,75230.99,33.0,-0.17899,0.00014,14.62164]
[1779521777517,34.55,75232.57,33.0,-0.17877,0.00014,14.61081]
[1779521782825,34.55,75233.47,33.0,-0.17862,0.00014,14.60306]
[1779521785956,34.55,75235.46,33.0,-0.17835,0.00014,14.58956]
[1779521788093,34.55,75236.78,33.0,-0.17817,0.00013,14.58063]
[1779521789893,34.55,75242.18,33.0,-0.17744,0.00013,14.54397]
[1779521789979,34.55,75242.18,33.0,-0.17744,0.00013,14.54397]
[1779521795491,34.54,75246.41,33.0,-0.17683,0.00013,14.51041]
[1779521800244,34.54,75248.86,33.0,-0.1765,0.00013,14.49366]
[1779521800292,34.54,75249.04,33.0,-0.17647,0.00013,14.49242]
[1779521806372,34.54,75252.97,33.0,-0.17594,0.00013,14.46542]
[1779521806381,34.54,75252.97,33.0,-0.17594,0.00013,14.46542]
[1779521806415,34.54,75249.48,33.0,-0.1764,0.00013,14.48901]
[1779521809235,34.54,75252.88,33.0,-0.17595,0.00013,14.46586]
[1779521811962,34.54,75257.55,33.0,-0.17532,0.00013,14.4343]
[1779521812004,34.54,75257.55,33.0,-0.17532,0.00013,14.4343]
[1779521812078,34.54,75257.55,33.0,-0.17532,0.00013,14.4343]
[1779521812153,34.54,75257.55,33.0,-0.17532,0.00013,14.4343]
[1779521812575,34.54,75257.55,33.0,-0.17532,0.00013,14.4343]
[1779521812650,34.54,75259.26,33.0,-0.17509,0.00013,14.42263]
[1779521817860,34.53,75265.66,33.0,-0.17416,0.00013,14.37498]
[1779521820974,34.53,75265.4,33.0,-0.17416,0.00013,14.37466]
[1779521821302,34.52,75259.76,33.0,-0.1749,0.00013,14.41277]
[1779521826337,34.52,75263.15,33.0,-0.17444,0.00013,14.38909]
[1779521830972,34.52,75264.9,33.0,-0.1742,0.00013,14.3768]
[1779521831372,34.52,75265.7,33.0,-0.17409,0.00013,14.37127]
[1779521836407,34.52,75266.07,33.0,-0.17403,0.00013,14.36797]
[1779521840912,34.52,75265.41,33.0,-0.1741,0.00013,14.37168]
[1779521846298,34.51,75265.62,33.0,-0.17405,0.00013,14.3691]
[1779521851512,34.49,75262.46,33.0,-0.17425,0.00013,14.37637]
[1779521856679,34.48,75261.5,33.0,-0.17434,0.00013,14.38097]
[1779521861762,34.48,75262.01,33.0,-0.17426,0.00013,14.37679]
[1779521863629,34.48,75261.86,33.0,-0.17427,0.00013,14.37753]
[1779521863665,34.48,75261.63,33.0,-0.1743,0.00013,14.37895]
[1779521865467,34.48,75254.95,33.0,-0.17519,0.00013,14.42435]
[1779521865914,34.48,75253.76,33.0,-0.17535,0.00013,14.43236]
[1779521871494,34.48,75256.82,33.0,-0.17493,0.00013,14.41115]
[1779521874408,34.48,75257.77,33.0,-0.1748,0.00013,14.40448]
[1779521874945,34.48,75257.77,33.0,-0.1748,0.00013,14.40448]
[1779521876443,34.48,75258.15,33.0,-0.17475,0.00013,14.40174]
[1779521876688,34.48,75258.6,33.0,-0.17468,0.00013,14.3986]
[1779521881532,34.47,75258.56,33.0,-0.17468,0.00013,14.3983]
[1779521881626,34.47,75258.56,33.0,-0.17468,0.00013,14.3983]
[1779521881765,34.47,75258.56,33.0,-0.17468,0.00013,14.3983]
[1779521881768,34.47,75252.53,33.0,-0.17548,0.00013,14.43913]
[1779521881863,34.47,75252.53,33.0,-0.17548,0.00013,14.43913]
[1779521887764,34.47,75245.33,33.0,-0.17643,0.00013,14.48689]
[1779521893807,34.47,75245.43,33.0,-0.17639,0.00013,14.48493]
[1779521893828,34.47,75245.43,33.0,-0.17639,0.00013,14.48493]
[1779521895119,34.47,75245.3,33.0,-0.1764,0.00013,14.48561]
[1779521901309,34.46,75247.83,33.0,-0.17604,0.00013,14.4674]
[1779521909919,34.46,75242.12,33.0,-0.17677,0.00013,14.50407]
[1779521915971,34.45,75241.55,33.0,-0.17678,0.00013,14.50198]
[1779521919944,34.45,75241.48,33.0,-0.17678,0.00013,14.50199]
[1779521926042,34.45,75238.13,33.0,-0.17719,0.00013,14.52274]
[1779521930042,34.44,75243.35,33.0,-0.17647,0.00013,14.48645]
[1779521936123,34.44,75246.89,33.0,-0.17597,0.00013,14.46092]
[1779521941159,34.44,75247.68,33.0,-0.17584,0.00013,14.45449]
[1779521947081,34.43,75247.71,33.0,-0.17583,0.00013,14.45367]
[1779521947202,34.43,75247.76,33.0,-0.17581,0.00013,14.45273]
[1779521950761,34.43,75247.79,33.0,-0.1758,0.00013,14.4523]
[1779521952676,34.43,75252.3,33.0,-0.17519,0.00013,14.42143]
[1779521952707,34.43,75254.26,33.0,-0.17493,0.00013,14.40798]
[1779521954811,34.43,75255.53,33.0,-0.17476,0.00013,14.39933]
[1779521954835,34.43,75256.65,33.0,-0.1746,0.00013,14.39147]
[1779521954935,34.43,75256.65,33.0,-0.1746,0.00013,14.39147]
[1779521956925,34.43,75265.06,33.0,-0.17348,0.00013,14.33394]
[1779521961127,34.43,75265.6,33.0,-0.17338,0.00013,14.32916]
[1779521966536,34.42,75262.91,33.0,-0.17372,0.00013,14.34618]
[1779521972799,34.42,75263.65,33.0,-0.17354,0.00013,14.33467]
[1779521972800,34.42,75263.65,33.0,-0.17354,0.00013,14.33467]
[1779521978353,34.41,75263.78,33.0,-0.1735,0.00013,14.33239]
[1779521983455,34.41,75262.42,33.0,-0.17366,0.00013,14.34048]
[1779521983931,34.41,75262.42,33.0,-0.17366,0.00013,14.34048]
[1779521989497,34.41,75261.46,33.0,-0.17375,0.00013,14.34544]
[1779521994632,34.4,75261.62,33.0,-0.17371,0.00013,14.34324]
[1779522001581,34.4,75262.26,33.0,-0.17359,0.00013,14.33677]
[1779522003313,34.4,75262.24,33.0,-0.17358,0.00013,14.33664]
[1779522005525,34.4,75251.72,33.0,-0.17498,0.00013,14.40791]
[1779522006241,34.39,75251.36,33.0,-0.17502,0.00013,14.40987]
[1779522013014,34.39,75250.51,33.0,-0.17512,0.00013,14.41476]
[1779522014486,34.39,75249.05,33.0,-0.1753,0.00013,14.42415]
[1779522017219,34.39,75248.15,33.0,-0.17541,0.00013,14.42939]
[1779522022729,34.38,75245.98,33.0,-0.17567,0.00013,14.44269]
[1779522027764,34.38,75244.98,33.0,-0.17578,0.00013,14.44827]
[1779522028898,34.38,75244.98,33.0,-0.17578,0.00013,14.44827]
[1779522029778,34.38,75245.05,33.0,-0.17576,0.00013,14.44739]
[1779522034813,34.38,75245.33,33.0,-0.17567,0.00013,14.44014]
[1779522039848,34.37,75245.04,33.0,-0.1757,0.00013,14.44141]
[1779522044883,34.37,75242.47,33.0,-0.17603,0.00013,14.4582]
[1779522049918,34.37,75242.35,33.0,-0.17603,0.00013,14.45815]
[1779522053619,34.37,75242.19,33.0,-0.17605,0.00013,14.45906]
[1779522053946,34.37,75242.33,33.0,-0.17602,0.00013,14.45757]
[1779522058981,34.36,75242.4,33.0,-0.17598,0.00013,14.4558]
[1779522066030,34.36,75244.07,33.0,-0.17572,0.00013,14.44265]
[1779522071065,34.36,75246.58,33.0,-0.17536,0.00013,14.42436]
[1779522072168,34.36,75246.58,33.0,-0.17536,0.00013,14.42436]
[1779522074626,34.36,75247.85,33.0,-0.17518,0.00013,14.41522]
[1779522076966,34.35,75247.88,33.0,-0.17517,0.00013,14.41447]
[1779522083150,34.35,75248.15,33.0,-0.17508,0.00013,14.40981]
[1779522089009,34.34,75242.65,33.0,-0.17579,0.00013,14.44583]
[1779522100270,34.33,75242.36,33.0,-0.1757,0.00013,14.43872]
[1779522101048,34.33,75242.36,33.0,-0.1757,0.00013,14.43872]
[1779522106316,34.32,75240.58,33.0,-0.1759,0.00013,14.44843]
[1779522111351,34.32,75240.39,33.0,-0.17588,0.00013,14.44753]
[1779522114261,34.31,75240.31,33.0,-0.17588,0.00013,14.44763]
[1779522120629,34.31,75240.65,33.0,-0.17579,0.00013,14.4428]
[1779522127780,34.3,75241.11,33.0,-0.17567,0.00013,14.43675]
[1779522127806,34.3,75241.11,33.0,-0.17567,0.00013,14.43675]
[1779522129823,34.29,75232.75,33.0,-0.17676,0.00014,14.49196]
[1779522135520,34.29,75233.87,33.0,-0.17658,0.00014,14.48271]
[1779522143576,34.28,75233.83,33.0,-0.17654,0.00014,14.48044]
[1779522145780,34.28,75233.95,33.0,-0.17651,0.00014,14.4793]
[1779522151632,34.28,75234.43,33.0,-0.17637,0.00014,14.46922]
[1779522154077,34.27,75234.42,33.0,-0.17636,0.00014,14.46898]
[1779522154757,34.27,75234.49,33.0,-0.17634,0.00014,14.46789]
[1779522154845,34.27,75234.49,33.0,-0.17634,0.00014,14.46789]
[1779522154991,34.27,75234.49,33.0,-0.17634,0.00014,14.46789]
[1779522155019,34.27,75234.49,33.0,-0.17634,0.00014,14.46789]
[1779522155061,34.27,75234.49,33.0,-0.17634,0.00014,14.46789]
[1779522155067,34.27,75196.74,33.0,-0.18149,0.00014,14.72508]
[1779522155157,34.27,75196.74,33.0,-0.18149,0.00014,14.72508]
[1779522155686,34.27,75196.74,33.0,-0.18149,0.00014,14.72508]
[1779522155941,34.27,75172.91,33.0,-0.18479,0.00014,14.88684]
[1779522156615,34.27,75172.91,33.0,-0.18479,0.00014,14.88684]
[1779522157181,34.27,75167.9,33.0,-0.18549,0.00014,14.92058]
[1779522157664,34.27,75167.9,33.0,-0.18549,0.00014,14.92058]
[1779522158732,34.27,75167.5,33.0,-0.18554,0.00014,14.92329]
[1779522159110,34.27,75168.22,33.0,-0.18544,0.00014,14.91812]
[1779522159806,34.27,75168.22,33.0,-0.18544,0.00014,14.91812]
[1779522159810,34.27,75168.22,33.0,-0.18544,0.00014,14.91812]
[1779522160051,34.27,75168.22,33.0,-0.18544,0.00014,14.91812]
[1779522159825,34.27,75167.12,33.0,-0.18558,0.00014,14.92516]
[1779522161840,34.27,75168.3,33.0,-0.18542,0.00014,14.91716]
[1779522162147,34.27,75170.35,33.0,-0.18513,0.00014,14.9034]
[1779522162838,34.27,75170.35,33.0,-0.18513,0.00014,14.9034]
[1779522162845,34.27,75170.35,33.0,-0.18513,0.00014,14.9034]
[1779522162942,34.27,75176.4,33.0,-0.18429,0.00014,14.86244]
[1779522165099,34.27,75182.16,33.0,-0.18349,0.00014,14.82332]
[1779522165732,34.27,75184.01,33.0,-0.18324,0.00014,14.81079]
[1779522166767,34.27,75184.01,33.0,-0.18324,0.00014,14.81079]
[1779522172240,34.27,75184.94,33.0,-0.18312,0.00014,14.80497]
[1779522177815,34.27,75186.49,33.0,-0.18292,0.00014,14.79549]
[1779522181980,34.28,75184.92,33.0,-0.18315,0.00014,14.80663]
[1779522182082,34.28,75184.92,33.0,-0.18315,0.00014,14.80678]
[1779522186117,34.28,75186.6,33.0,-0.18293,0.00014,14.79577]
[1779522189903,34.28,75195.23,33.0,-0.18175,0.00014,14.73805]
[1779522193895,34.28,75195.19,33.0,-0.18177,0.00014,14.73903]
[1779522193996,34.28,75195.19,33.0,-0.18177,0.00014,14.73903]
[1779522194097,34.28,75195.04,33.0,-0.1818,0.00014,14.74029]
[1779522197383,34.28,75195.99,33.0,-0.18168,0.00014,14.73447]
[1779522197661,34.28,75195.99,33.0,-0.18168,0.00014,14.73447]
[1779522197856,34.28,75195.99,33.0,-0.18168,0.00014,14.73447]
[1779522202994,34.28,75201.32,33.0,-0.18095,0.00014,14.69839]
[1779522207383,34.29,75201.92,33.0,-0.18087,0.00014,14.69441]
[1779522207462,34.29,75201.92,33.0,-0.18087,0.00014,14.69441]
[1779522208036,34.28,75201.91,33.0,-0.18087,0.00014,14.69443]
[1779522208416,34.28,75201.91,33.0,-0.18087,0.00014,14.69443]
[1779522214083,34.28,75194.05,33.0,-0.1819,0.00014,14.74282]
[1779522219118,34.28,75195.12,33.0,-0.18175,0.00014,14.73507]
[1779522219120,34.28,75195.12,33.0,-0.18175,0.00014,14.73507]
[1779522224156,34.28,75200.41,33.0,-0.18101,0.00014,14.69855]
[1779522230194,34.28,75202.56,33.0,-0.18071,0.00014,14.68363]
[1779522235534,34.28,75200.85,33.0,-0.18094,0.00014,14.69508]
[1779522241271,34.28,75206.2,33.0,-0.1802,0.00014,14.65838]
[1779522246875,34.28,75208.08,33.0,-0.17994,0.00014,14.64555]
[1779522249372,34.28,75207.87,33.0,-0.17997,0.00014,14.64697]
[1779522249388,34.28,75207.66,33.0,-0.18,0.00014,14.64839]
[1779522255369,34.28,75208.73,33.0,-0.17986,0.00014,14.64146]
[1779522256914,34.28,75208.73,33.0,-0.17986,0.00014,14.64146]
[1779522263816,34.28,75208.9,33.0,-0.17984,0.00014,14.64081]
[1779522266420,34.28,75209.66,33.0,-0.17975,0.00014,14.63628]
[1779522271482,34.28,75209.47,33.0,-0.17975,0.00014,14.63344]
[1779522276517,34.29,75210.15,33.0,-0.17966,0.00014,14.62914]
[1779522281122,34.29,75209.57,33.0,-0.17974,0.00014,14.63327]
[1779522286586,34.29,75206.71,33.0,-0.18014,0.00014,14.65295]
[1779522291622,34.29,75206.42,33.0,-0.18018,0.00014,14.65493]
[1779522296656,34.29,75207.74,33.0,-0.18,0.00014,14.64595]
[1779522301913,34.29,75207.59,33.0,-0.18002,0.00014,14.647]
[1779522301971,34.29,75207.59,33.0,-0.18002,0.00014,14.647]
[1779522301986,34.29,75207.59,33.0,-0.18002,0.00014,14.647]
[1779522302085,34.29,75207.59,33.0,-0.18002,0.00014,14.647]
[1779522302422,34.29,75207.72,33.0,-0.18,0.00014,14.64617]
[1779522302991,34.29,75207.72,33.0,-0.18,0.00014,14.64617]
[1779522303109,34.29,75207.72,33.0,-0.18,0.00014,14.64617]
[1779522303116,34.29,75207.72,33.0,-0.18,0.00014,14.64617]
[1779522303125,34.29,75207.72,33.0,-0.18,0.00014,14.64617]
[1779522303182,34.29,75166.95,33.0,-0.18564,0.00014,14.92307]
[1779522303431,34.29,75166.95,33.0,-0.18564,0.00014,14.92307]
[1779522303544,34.29,75166.95,33.0,-0.18564,0.00014,14.92307]
[1779522304257,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522304262,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522304264,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522304852,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522305043,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522305229,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522305305,34.29,75143.55,33.0,-0.18893,0.00014,15.08114]
[1779522305249,34.29,75140.57,33.0,-0.18935,0.00014,15.10132]
[1779522305564,34.29,75140.57,33.0,-0.18935,0.00014,15.10132]
[1779522305890,34.29,75140.57,33.0,-0.18935,0.00014,15.10132]
[1779522307115,34.29,75137.84,33.0,-0.18974,0.00014,15.11975]
[1779522307163,34.29,75134.55,33.0,-0.19021,0.00014,15.14211]
[1779522312471,34.29,75138.19,33.0,-0.18972,0.00014,15.11889]
[1779522318827,34.3,75143.79,33.0,-0.18898,0.00014,15.08351]
[1779522319430,34.3,75143.79,33.0,-0.18898,0.00014,15.08351]
[1779522319834,34.3,75143.85,33.0,-0.18898,0.00014,15.08348]
[1779522324869,34.3,75153.12,33.0,-0.1877,0.00014,15.02234]
[1779522325599,34.3,75153.12,33.0,-0.1877,0.00014,15.02234]
[1779522330912,34.31,75156.08,33.0,-0.18733,0.00014,15.00457]
[1779522335949,34.32,75155.36,33.0,-0.18743,0.00014,15.0068]
[1779522337966,34.32,75159.39,33.0,-0.18688,0.00014,14.98031]
[1779522339210,34.32,75163.59,33.0,-0.1863,0.00014,14.95232]
[1779522342808,34.32,75167.86,33.0,-0.18573,0.00014,14.92493]
[1779522342998,34.32,75172.34,33.0,-0.1851,0.00014,14.89459]
[1779522346291,34.33,75175.08,33.0,-0.18474,0.00014,14.87701]
[1779522351074,34.33,75179.27,33.0,-0.18419,0.00014,14.85006]
[1779522352390,34.33,75183.84,33.0,-0.18357,0.00014,14.82008]
[1779522353819,34.33,75183.19,33.0,-0.18367,0.00014,14.82476]
[1779522354794,34.34,75183.49,33.0,-0.18363,0.00014,14.82307]
[1779522355126,34.34,75183.49,33.0,-0.18363,0.00014,14.82307]
[1779522355161,34.34,75183.49,33.0,-0.18363,0.00014,14.82307]
[1779522360328,34.34,75177.75,33.0,-0.18447,0.00014,14.86411]
[1779522366159,34.35,75177.04,33.0,-0.18462,0.00014,14.87104]
[1779522368738,34.35,75176.33,33.0,-0.18473,0.00014,14.87654]
[1779522368801,34.35,75176.33,33.0,-0.18473,0.00014,14.87654]
[1779522370187,34.35,75163.75,33.0,-0.1865,0.00014,14.96226]
[1779522375222,34.35,75160.77,33.0,-0.18693,0.00014,14.98342]
[1779522380257,34.36,75160.4,33.0,-0.18701,0.00014,14.98688]
[1779522383889,34.36,75160.6,33.0,-0.18699,0.00014,14.98609]
[1779522384196,34.36,75160.6,33.0,-0.18699,0.00014,14.98609]
[1779522384370,34.36,75160.6,33.0,-0.18699,0.00014,14.98609]
[1779522384305,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384502,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384548,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384602,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384679,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384773,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522384841,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522385046,34.36,75143.62,33.0,-0.18938,0.00014,15.10081]
[1779522385306,34.36,75096.31,33.0,-0.19615,0.00014,15.41851]
[1779522385543,34.36,75096.31,33.0,-0.19615,0.00014,15.41851]
[1779522385762,34.36,75096.31,33.0,-0.19615,0.00014,15.41851]
[1779522385830,34.36,75096.31,33.0,-0.19615,0.00014,15.41851]
[1779522385967,34.36,75096.31,33.0,-0.19615,0.00014,15.41851]
[1779522386320,34.36,75068.0,33.0,-0.20027,0.00015,15.6072]
[1779522387351,34.36,75068.0,33.0,-0.20027,0.00015,15.6072]
[1779522388353,34.36,75039.59,33.0,-0.20444,0.00015,15.79486]
[1779522388501,34.36,75039.59,33.0,-0.20444,0.00015,15.79486]
[1779522388891,34.36,75039.59,33.0,-0.20444,0.00015,15.79486]
[1779522389149,34.36,75039.59,33.0,-0.20444,0.00015,15.79486]
[1779522389357,34.36,75033.86,33.0,-0.20529,0.00015,15.83267]
[1779522389502,34.36,75033.86,33.0,-0.20529,0.00015,15.83267]
[1779522389931,34.36,75033.86,33.0,-0.20529,0.00015,15.83267]
[1779522389941,34.36,75033.86,33.0,-0.20529,0.00015,15.83267]
[1779522390293,34.36,75033.86,33.0,-0.20527,0.00015,15.83184]
[1779522390393,34.36,75033.86,33.0,-0.20527,0.00015,15.83184]
[1779522390639,34.36,75033.86,33.0,-0.20527,0.00015,15.83184]
[1779522391327,34.36,75031.56,33.0,-0.20558,0.00015,15.8429]
[1779522391505,34.36,75031.56,33.0,-0.20558,0.00015,15.8429]
[1779522391938,34.36,75031.56,33.0,-0.20558,0.00015,15.8429]
[1779522392361,34.36,75013.09,33.0,-0.20834,0.00015,15.96451]
[1779522392538,34.36,75013.09,33.0,-0.20834,0.00015,15.96451]
[1779522392910,34.36,75013.09,33.0,-0.20834,0.00015,15.96451]
[1779522393270,34.36,74996.51,33.0,-0.21084,0.00015,16.07323]
[1779522393542,34.36,74996.51,33.0,-0.21084,0.00015,16.07323]
[1779522393563,34.36,74996.51,33.0,-0.21084,0.00015,16.07323]
[1779522394007,34.36,74996.51,33.0,-0.21084,0.00015,16.07323]
[1779522394143,34.36,74996.51,33.0,-0.21084,0.00015,16.07323]
[1779522394251,34.36,74951.57,33.0,-0.2177,0.00015,16.36548]
[1779522394716,34.36,74951.57,33.0,-0.2177,0.00015,16.36548]
[1779522395214,34.36,74951.57,33.0,-0.2177,0.00015,16.36548]
[1779522395252,34.36,74951.57,33.0,-0.2177,0.00015,16.36548]
[1779522395314,34.36,74926.77,33.0,-0.22153,0.00016,16.52472]
[1779522395898,34.36,74926.77,33.0,-0.22153,0.00016,16.52472]
[1779522396281,34.36,74926.77,33.0,-0.22153,0.00016,16.52472]
[1779522396384,34.34,74938.49,33.0,-0.2196,0.00015,16.44454]
[1779522396840,34.34,74938.49,33.0,-0.2196,0.00015,16.44454]
[1779522396942,34.34,74938.49,33.0,-0.2196,0.00015,16.44454]
[1779522397113,34.34,74938.49,33.0,-0.2196,0.00015,16.44454]
[1779522398087,34.33,74937.12,33.0,-0.21977,0.00016,16.45192]
[1779522398246,34.33,74947.87,33.0,-0.21811,0.00015,16.3824]
[1779522399321,34.33,74947.87,33.0,-0.21811,0.00015,16.3824]
[1779522399376,34.33,74929.51,33.0,-0.22097,0.00016,16.50129]
[1779522399633,34.33,74929.51,33.0,-0.22097,0.00016,16.50129]
[1779522400210,34.33,74929.51,33.0,-0.22097,0.00016,16.50129]
[1779522400238,34.32,74935.24,33.0,-0.22,0.00016,16.46102]
[1779522401954,34.32,74934.68,33.0,-0.22007,0.00016,16.46427]
[1779522402222,34.32,74934.68,33.0,-0.22007,0.00016,16.46427]
[1779522402269,34.32,74926.75,33.0,-0.2213,0.00016,16.51488]
[1779522402917,34.32,74926.75,33.0,-0.2213,0.00016,16.51488]
[1779522402977,34.32,74923.5,33.0,-0.22178,0.00016,16.53469]
[1779522403804,34.32,74923.5,33.0,-0.22178,0.00016,16.53469]
[1779522403949,34.32,74923.5,33.0,-0.22178,0.00016,16.53469]
[1779522405457,34.31,74917.18,33.0,-0.22271,0.00016,16.57301]
[1779522405738,34.31,74917.18,33.0,-0.22271,0.00016,16.57301]
[1779522406046,34.31,74917.18,33.0,-0.22271,0.00016,16.57301]
[1779522406286,34.31,74917.18,33.0,-0.22271,0.00016,16.57301]
[1779522406752,34.3,74915.8,33.0,-0.2229,0.00016,16.58046]
[1779522406775,34.3,74915.8,33.0,-0.2229,0.00016,16.58046]
[1779522407566,34.3,74918.13,33.0,-0.2225,0.00016,16.56408]
[1779522408253,34.29,74919.11,33.0,-0.22232,0.00016,16.55655]
[1779522409825,34.29,74925.69,33.0,-0.22126,0.00016,16.51283]
[1779522409904,34.28,74923.47,33.0,-0.22158,0.00016,16.52619]
[1779522410534,34.28,74923.47,33.0,-0.22158,0.00016,16.52619]
[1779522411055,34.28,74925.74,33.0,-0.22121,0.00016,16.51084]
[1779522413457,34.28,74931.39,33.0,-0.22031,0.00016,16.47354]
[1779522413837,34.28,74924.48,33.0,-0.22137,0.00016,16.51758]
[1779522413989,34.28,74924.48,33.0,-0.22137,0.00016,16.51758]
[1779522414009,34.28,74924.48,33.0,-0.22137,0.00016,16.51758]
[1779522414344,34.27,74918.78,33.0,-0.22224,0.00016,16.55327]
[1779522415668,34.27,74922.48,33.0,-0.22163,0.00016,16.52806]
[1779522415705,34.27,74922.48,33.0,-0.22163,0.00016,16.52806]
[1779522415955,34.27,74922.48,33.0,-0.22163,0.00016,16.52806]
[1779522416356,34.27,74922.48,33.0,-0.22163,0.00016,16.52806]
[1779522416422,34.26,74938.1,33.0,-0.21917,0.00016,16.42621]
[1779522417425,34.26,74948.19,33.0,-0.2176,0.00015,16.36067]
[1779522417641,34.26,74940.25,33.0,-0.21884,0.00015,16.41217]
[1779522419224,34.26,74940.25,33.0,-0.21884,0.00015,16.41217]
[1779522419425,34.26,74940.25,33.0,-0.21884,0.00015,16.41217]
[1779522419392,34.26,74938.78,33.0,-0.21906,0.00016,16.4217]
[1779522419496,34.26,74938.78,33.0,-0.21906,0.00016,16.4217]
[1779522420355,34.26,74938.78,33.0,-0.21906,0.00016,16.4217]
[1779522420799,34.26,74933.99,33.0,-0.21981,0.00016,16.45271]
[1779522421086,34.26,74937.96,33.0,-0.21919,0.00016,16.42717]
[1779522422300,34.26,74952.56,33.0,-0.21694,0.00015,16.33275]
[1779522423446,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522423625,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522423663,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522423770,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522424335,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522424343,34.26,74961.97,33.0,-0.2155,0.00015,16.27187]
[1779522424432,34.27,74977.33,33.0,-0.21316,0.00015,16.17205]
[1779522425007,34.27,74977.33,33.0,-0.21316,0.00015,16.17205]
[1779522425086,34.27,74977.33,33.0,-0.21316,0.00015,16.17205]
[1779522425441,34.27,74977.33,33.0,-0.21316,0.00015,16.17205]
[1779522425527,34.27,74981.05,33.0,-0.21259,0.00015,16.1478]
[1779522425897,34.27,74981.05,33.0,-0.21259,0.00015,16.1478]
[1779522426090,34.27,74981.05,33.0,-0.21259,0.00015,16.1478]
[1779522426312,34.27,74981.84,33.0,-0.21247,0.00015,16.14265]
[1779522426570,34.27,74981.84,33.0,-0.21247,0.00015,16.14265]
[1779522427002,34.27,74993.6,33.0,-0.21069,0.00015,16.06566]
[1779522428670,34.27,74996.26,33.0,-0.21028,0.00015,16.04814]
[1779522428965,34.27,74996.26,33.0,-0.21028,0.00015,16.04814]
[1779522430687,34.27,74996.06,33.0,-0.21031,0.00015,16.04937]
[1779522433258,34.27,74992.83,33.0,-0.2108,0.00015,16.07051]
[1779522433334,34.27,74992.83,33.0,-0.2108,0.00015,16.07051]
[1779522433552,34.27,74994.17,33.0,-0.21059,0.00015,16.06165]
[1779522433609,34.27,74994.17,33.0,-0.21059,0.00015,16.06165]
[1779522434239,34.27,74994.17,33.0,-0.21059,0.00015,16.06165]
[1779522434248,34.27,74994.17,33.0,-0.21059,0.00015,16.06165]
[1779522434793,34.27,74992.53,33.0,-0.21084,0.00015,16.07244]
[1779522434799,34.27,74992.53,33.0,-0.21084,0.00015,16.07244]
[1779522434909,34.27,75001.28,33.0,-0.20952,0.00015,16.01503]
[1779522436548,34.27,75007.34,33.0,-0.20861,0.00015,15.97523]
[1779522436553,34.27,75007.34,33.0,-0.20861,0.00015,15.97523]
[1779522436671,34.27,75007.34,33.0,-0.20861,0.00015,15.97523]
[1779522436775,34.27,75013.69,33.0,-0.20766,0.00015,15.93351]
[1779522437986,34.27,75013.69,33.0,-0.20766,0.00015,15.93351]
[1779522437999,34.27,75013.69,33.0,-0.20766,0.00015,15.93351]
[1779522438379,34.27,75013.69,33.0,-0.20766,0.00015,15.93351]
[1779522438401,34.27,75016.42,33.0,-0.20724,0.00015,15.91541]
[1779522438689,34.27,75016.42,33.0,-0.20724,0.00015,15.91541]
[1779522438887,34.27,75016.42,33.0,-0.20724,0.00015,15.91541]
[1779522438962,34.27,75016.42,33.0,-0.20724,0.00015,15.91541]
[1779522439123,34.27,75000.41,33.0,-0.20965,0.00015,16.02083]
[1779522440444,34.27,74987.63,33.0,-0.21159,0.00015,16.1047]
[1779522441033,34.27,74987.63,33.0,-0.21159,0.00015,16.1047]
[1779522441119,34.27,74987.63,33.0,-0.21159,0.00015,16.1047]
[1779522441224,34.27,74987.63,33.0,-0.21159,0.00015,16.1047]
[1779522441274,34.27,74976.92,33.0,-0.21322,0.00015,16.17467]
[1779522442345,34.27,74976.92,33.0,-0.21322,0.00015,16.17467]
[1779522442683,34.27,74971.04,33.0,-0.21411,0.00015,16.21293]
[1779522444279,34.26,74964.99,33.0,-0.21504,0.00015,16.25219]
[1779522444358,34.26,74964.99,33.0,-0.21504,0.00015,16.25219]
[1779522444492,34.26,74957.98,33.0,-0.21611,0.00015,16.29766]
[1779522444757,34.26,74957.98,33.0,-0.21611,0.00015,16.29766]
[1779522445248,34.26,74957.98,33.0,-0.21611,0.00015,16.29766]
[1779522446135,34.26,74953.2,33.0,-0.21684,0.00015,16.32852]
[1779522447153,34.26,74948.79,33.0,-0.21751,0.00015,16.35682]
[1779522447433,34.26,74944.6,33.0,-0.21815,0.00015,16.38371]
[1779522448095,34.26,74944.6,33.0,-0.21815,0.00015,16.38371]
[1779522448102,34.26,74944.6,33.0,-0.21815,0.00015,16.38371]
[1779522448310,34.26,74953.76,33.0,-0.21673,0.00015,16.32406]
[1779522448823,34.26,74953.76,33.0,-0.21673,0.00015,16.32406]
[1779522448988,34.26,74953.76,33.0,-0.21673,0.00015,16.32406]
[1779522449217,34.26,74953.76,33.0,-0.21673,0.00015,16.32406]
[1779522449431,34.26,74962.37,33.0,-0.21541,0.00015,16.26786]
[1779522449705,34.26,74962.37,33.0,-0.21541,0.00015,16.26786]
[1779522449915,34.26,74962.37,33.0,-0.21541,0.00015,16.26786]
[1779522450300,34.26,74982.01,33.0,-0.21239,0.00015,16.13932]
[1779522450891,34.26,74982.01,33.0,-0.21239,0.00015,16.13932]
[1779522451186,34.26,74982.01,33.0,-0.21239,0.00015,16.13932]
[1779522451237,34.26,75008.1,33.0,-0.2084,0.00015,15.96308]
[1779522452247,34.26,75023.59,33.0,-0.20607,0.00015,15.86049]
[1779522455139,34.25,75019.5,33.0,-0.20667,0.00015,15.88704]
[1779522455779,34.25,75021.16,33.0,-0.20641,0.00015,15.87582]
[1779522456143,34.25,75021.16,33.0,-0.20641,0.00015,15.87582]
[1779522456399,34.25,75021.16,33.0,-0.20641,0.00015,15.87582]
[1779522456242,34.25,75023.69,33.0,-0.20603,0.00015,15.85885]
[1779522457445,34.25,75023.69,33.0,-0.20603,0.00015,15.85885]
[1779522458074,34.25,75020.89,33.0,-0.20644,0.00015,15.87721]
[1779522458119,34.25,75019.36,33.0,-0.20667,0.00015,15.88715]
[1779522459832,34.25,75021.2,33.0,-0.20639,0.00015,15.87473]
[1779522460147,34.25,75018.12,33.0,-0.20684,0.00015,15.89483]
[1779522460514,34.25,75018.12,33.0,-0.20684,0.00015,15.89483]
[1779522460575,34.25,75018.12,33.0,-0.20684,0.00015,15.89483]
[1779522460676,34.25,75018.12,33.0,-0.20684,0.00015,15.89483]
[1779522461410,34.25,75001.23,33.0,-0.20938,0.00015,16.006]
[1779522462495,34.25,74991.93,33.0,-0.21078,0.00015,16.06692]
[1779522462848,34.25,74991.93,33.0,-0.21078,0.00015,16.06692]
[1779522463626,34.25,74996.97,33.0,-0.21002,0.00015,16.03355]
[1779522464619,34.25,75001.42,33.0,-0.20934,0.00015,16.00399]
[1779522465007,34.25,74997.59,33.0,-0.20991,0.00015,16.02893]
[1779522466333,34.25,74989.27,33.0,-0.21117,0.00015,16.08341]
[1779522467442,34.25,74989.27,33.0,-0.21117,0.00015,16.08341]
[1779522467914,34.24,74988.3,33.0,-0.21131,0.00015,16.08955]
[1779522468279,34.24,74988.3,33.0,-0.21131,0.00015,16.08955]
[1779522468376,34.24,74988.3,33.0,-0.21131,0.00015,16.08955]
[1779522468380,34.24,74974.68,33.0,-0.21338,0.00015,16.17848]
[1779522468645,34.24,74974.68,33.0,-0.21338,0.00015,16.17848]
[1779522469049,34.24,74964.11,33.0,-0.215,0.00015,16.24746]
[1779522469528,34.24,74964.11,33.0,-0.215,0.00015,16.24746]
[1779522471870,34.24,74964.81,33.0,-0.21488,0.00015,16.24245]
[1779522472193,34.24,74968.32,33.0,-0.21434,0.00015,16.21934]
[1779522474933,34.24,74973.38,33.0,-0.21355,0.00015,16.18571]
[1779522475299,34.24,74973.38,33.0,-0.21355,0.00015,16.18571]
[1779522475348,34.24,74976.08,33.0,-0.21313,0.00015,16.16778]
[1779522480765,34.23,74982.58,33.0,-0.21211,0.00015,16.12379]
[1779522481133,34.23,74990.05,33.0,-0.21096,0.00015,16.07454]
[1779522482140,34.23,74997.97,33.0,-0.20976,0.00015,16.0223]
[1779522484160,34.23,74986.11,33.0,-0.21155,0.00015,16.09991]
[1779522486433,34.23,74982.22,33.0,-0.21214,0.00015,16.12519]
[1779522489195,34.23,74996.53,33.0,-0.20995,0.00015,16.03044]
[1779522490300,34.23,74996.53,33.0,-0.20995,0.00015,16.03044]
[1779522490422,34.23,74996.53,33.0,-0.20995,0.00015,16.03044]
[1779522490440,34.23,74993.92,33.0,-0.21034,0.00015,16.04755]
[1779522490582,34.23,74993.92,33.0,-0.21034,0.00015,16.04755]
[1779522490984,34.23,74993.92,33.0,-0.21034,0.00015,16.04755]
[1779522491148,34.23,74993.92,33.0,-0.21034,0.00015,16.04755]
[1779522491351,34.23,74964.05,33.0,-0.2149,0.00015,16.2431]
[1779522491753,34.23,74964.05,33.0,-0.2149,0.00015,16.2431]
[1779522491762,34.23,74964.05,33.0,-0.2149,0.00015,16.2431]
[1779522492359,34.23,74964.05,33.0,-0.2149,0.00015,16.2431]
[1779522492453,34.23,74945.36,33.0,-0.21777,0.00015,16.3645]
[1779522494126,34.23,74942.93,33.0,-0.21815,0.00015,16.38012]
[1779522494183,34.23,74942.93,33.0,-0.21815,0.00015,16.38012]
[1779522494240,34.23,74942.93,33.0,-0.21815,0.00015,16.38012]
[1779522494333,34.23,74947.24,33.0,-0.21748,0.00015,16.35202]
[1779522494671,34.23,74947.24,33.0,-0.21748,0.00015,16.35202]
[1779522495369,34.23,74947.24,33.0,-0.21748,0.00015,16.35202]
[1779522495442,34.23,74960.86,33.0,-0.21538,0.00015,16.26343]
[1779522496103,34.23,74960.86,33.0,-0.21538,0.00015,16.26343]
[1779522496250,34.23,74974.8,33.0,-0.21324,0.00015,16.17234]
[1779522497953,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522497986,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522498011,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522498017,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522498052,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522498119,34.22,74979.04,33.0,-0.21259,0.00015,16.14438]
[1779522498457,34.22,74983.06,33.0,-0.21197,0.00015,16.11802]
[1779522498559,34.22,74983.06,33.0,-0.21197,0.00015,16.11802]
[1779522499294,34.22,74992.33,33.0,-0.21056,0.00015,16.05688]
[1779522500022,34.22,74992.33,33.0,-0.21056,0.00015,16.05688]
[1779522500161,34.22,74992.33,33.0,-0.21056,0.00015,16.05688]
[1779522500313,34.22,74983.8,33.0,-0.21185,0.00015,16.11288]
[1779522501767,34.22,74981.63,33.0,-0.21217,0.00015,16.12664]
[1779522502405,34.22,74981.63,33.0,-0.21217,0.00015,16.12664]
[1779522505747,34.22,74981.03,33.0,-0.21224,0.00015,16.1296]
[1779522506353,34.22,74981.67,33.0,-0.21214,0.00015,16.12529]
[1779522511388,34.22,74984.03,33.0,-0.21173,0.00015,16.10482]
[1779522512334,34.22,74984.03,33.0,-0.21173,0.00015,16.10482]
[1779522512395,34.22,74984.64,33.0,-0.21164,0.00015,16.10073]
[1779522513081,34.22,74984.64,33.0,-0.21164,0.00015,16.10073]
[1779522513140,34.22,74984.64,33.0,-0.21164,0.00015,16.10073]
[1779522514409,34.22,75001.68,33.0,-0.20905,0.00015,15.98847]
[1779522515023,34.22,75001.68,33.0,-0.20905,0.00015,15.98847]
[1779522515506,34.22,75001.68,33.0,-0.20905,0.00015,15.98847]
[1779522517206,34.21,75002.76,33.0,-0.20888,0.00015,15.98079]
[1779522517219,34.21,75002.76,33.0,-0.20888,0.00015,15.98079]
[1779522517533,34.21,75012.01,33.0,-0.20748,0.00015,15.91959]
[1779522521458,34.21,75020.26,33.0,-0.20622,0.00015,15.8641]
[1779522526496,34.21,75024.33,33.0,-0.20559,0.00015,15.83607]
[1779522527371,34.21,75024.33,33.0,-0.20559,0.00015,15.83607]
[1779522527428,34.21,75024.33,33.0,-0.20559,0.00015,15.83607]
[1779522527502,34.21,75024.04,33.0,-0.20563,0.00015,15.8378]
[1779522529428,34.2,75024.54,33.0,-0.20555,0.00015,15.83422]
[1779522529754,34.2,75023.89,33.0,-0.20564,0.00015,15.83827]
[1779522534867,34.2,75030.18,33.0,-0.20467,0.00015,15.79537]
[1779522538841,34.2,75024.59,33.0,-0.20549,0.00015,15.83175]
[1779522539436,34.2,75025.4,33.0,-0.20536,0.00015,15.82573]
[1779522540514,34.19,75035.69,33.0,-0.20382,0.00015,15.7571]
[1779522542581,34.19,75045.99,33.0,-0.20227,0.00015,15.68788]
[1779522547745,34.19,75043.11,33.0,-0.20267,0.00015,15.7057]
[1779522547780,34.19,75043.11,33.0,-0.20267,0.00015,15.7057]
[1779522547797,34.19,75043.11,33.0,-0.20267,0.00015,15.7057]
[1779522547830,34.19,75043.11,33.0,-0.20267,0.00015,15.7057]
[1779522547835,34.19,75043.11,33.0,-0.20267,0.00015,15.7057]
[1779522547852,34.19,75038.92,33.0,-0.20328,0.00015,15.73324]
[1779522550511,34.18,75030.55,33.0,-0.20452,0.00015,15.78827]
[1779522552121,34.18,75028.71,33.0,-0.20479,0.00015,15.80049]
[1779522553737,34.18,75024.97,33.0,-0.20534,0.00015,15.8248]
[1779522553902,34.18,75024.97,33.0,-0.20534,0.00015,15.8248]
[1779522554126,34.18,75024.97,33.0,-0.20534,0.00015,15.8248]
[1779522556220,34.18,75023.64,33.0,-0.20553,0.00015,15.83308]
[1779522558282,34.18,75023.72,33.0,-0.20551,0.00015,15.83216]
[1779522560700,34.18,75027.13,33.0,-0.20498,0.00015,15.80882]
[1779522562300,34.18,75027.25,33.0,-0.20496,0.00015,15.80802]
[1779522562464,34.18,75031.52,33.0,-0.20431,0.00015,15.77921]
[1779522564764,34.17,75040.51,33.0,-0.20296,0.00015,15.71876]
[1779522569981,34.17,75041.21,33.0,-0.20283,0.00015,15.71297]
[1779522570171,34.17,75041.21,33.0,-0.20283,0.00015,15.71297]
[1779522570207,34.17,75041.21,33.0,-0.20283,0.00015,15.71297]
[1779522570525,34.17,75041.21,33.0,-0.20283,0.00015,15.71297]
[1779522570530,34.17,75041.21,33.0,-0.20283,0.00015,15.71297]
[1779522570564,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522570677,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522570971,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522570971,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522570988,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571126,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571223,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571274,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571323,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571499,34.17,75041.42,33.0,-0.20279,0.00015,15.71102]
[1779522571583,34.17,75023.33,33.0,-0.20545,0.00015,15.82672]
[1779522571719,34.17,75023.33,33.0,-0.20545,0.00015,15.82672]
[1779522571850,34.17,75023.33,33.0,-0.20545,0.00015,15.82672]
[1779522572161,34.17,75023.33,33.0,-0.20545,0.00015,15.82672]
[1779522572343,34.17,75023.33,33.0,-0.20545,0.00015,15.82672]
[1779522572541,34.17,74994.16,33.0,-0.20984,0.00015,16.01948]
[1779522572675,34.17,74994.16,33.0,-0.20984,0.00015,16.01948]
[1779522572937,34.17,74980.25,33.0,-0.21195,0.00015,16.11099]
[1779522573729,34.17,74980.25,33.0,-0.21195,0.00015,16.11099]
[1779522574808,34.17,74973.08,33.0,-0.21304,0.00015,16.15779]
[1779522575097,34.17,74973.08,33.0,-0.21304,0.00015,16.15779]
[1779522575251,34.17,74973.08,33.0,-0.21304,0.00015,16.15779]
[1779522575384,34.17,74970.52,33.0,-0.21343,0.00015,16.17439]
[1779522577592,34.16,74954.83,33.0,-0.21583,0.00015,16.27649]
[1779522578403,34.16,74954.83,33.0,-0.21583,0.00015,16.27649]
[1779522578500,34.16,74954.83,33.0,-0.21583,0.00015,16.27649]
[1779522578614,34.16,74954.83,33.0,-0.21583,0.00015,16.27649]
[1779522578626,34.16,74945.47,33.0,-0.21727,0.00015,16.33722]
[1779522578811,34.16,74945.47,33.0,-0.21727,0.00015,16.33722]
[1779522579288,34.16,74945.47,33.0,-0.21727,0.00015,16.33722]
[1779522579373,34.16,74954.31,33.0,-0.2159,0.00015,16.27945]
[1779522579754,34.16,74954.31,33.0,-0.2159,0.00015,16.27945]
[1779522580175,34.16,74954.31,33.0,-0.2159,0.00015,16.27945]
[1779522580409,34.16,74954.31,33.0,-0.2159,0.00015,16.27945]
[1779522580430,34.16,74954.31,33.0,-0.2159,0.00015,16.27945]
[1779522580487,34.16,74958.34,33.0,-0.21528,0.00015,16.253]
[1779522580887,34.16,74967.12,33.0,-0.21393,0.00015,16.1956]
[1779522582375,34.16,74967.12,33.0,-0.21393,0.00015,16.1956]
[1779522582463,34.16,74970.64,33.0,-0.21337,0.00015,16.17188]
[1779522583108,34.16,74970.64,33.0,-0.21337,0.00015,16.17188]
[1779522583184,34.16,74980.14,33.0,-0.21192,0.00015,16.10956]
[1779522585449,34.16,74987.73,33.0,-0.21075,0.00015,16.05908]
[1779522585926,34.16,74987.73,33.0,-0.21075,0.00015,16.05908]
[1779522586029,34.16,74988.41,33.0,-0.21065,0.00015,16.05461]
[1779522587176,34.16,74988.41,33.0,-0.21065,0.00015,16.05461]
[1779522587547,34.16,74988.41,33.0,-0.21065,0.00015,16.05461]
[1779522587591,34.16,74981.63,33.0,-0.21167,0.00015,16.09879]
[1779522587709,34.16,74981.63,33.0,-0.21167,0.00015,16.09879]
[1779522587926,34.16,74981.63,33.0,-0.21167,0.00015,16.09879]
[1779522588196,34.16,74981.63,33.0,-0.21167,0.00015,16.09879]
[1779522588533,34.16,74981.63,33.0,-0.21167,0.00015,16.09879]
[1779522588635,34.16,74970.98,33.0,-0.2133,0.00015,16.16861]
[1779522589470,34.16,74953.99,33.0,-0.21591,0.00015,16.2795]
[1779522590484,34.16,74953.99,33.0,-0.21591,0.00015,16.2795]
[1779522590874,34.16,74949.14,33.0,-0.21665,0.00015,16.31088]
[1779522591255,34.16,74949.14,33.0,-0.21665,0.00015,16.31088]
[1779522591324,34.16,74950.82,33.0,-0.21639,0.00015,16.29994]
[1779522593007,34.15,74953.36,33.0,-0.21599,0.00015,16.28314]
[1779522593305,34.15,74953.36,33.0,-0.21599,0.00015,16.28314]
[1779522594702,34.15,74953.86,33.0,-0.21592,0.00015,16.27994]
[1779522594706,34.15,74953.86,33.0,-0.21592,0.00015,16.27994]
[1779522595749,34.15,74958.95,33.0,-0.21513,0.00015,16.24653]
[1779522597335,34.15,74958.91,33.0,-0.21513,0.00015,16.24679]
[1779522597423,34.15,74958.91,33.0,-0.21513,0.00015,16.24679]
[1779522599196,34.15,74951.9,33.0,-0.21621,0.00015,16.29253]
[1779522599201,34.15,74951.9,33.0,-0.21621,0.00015,16.29253]
[1779522600103,34.15,74949.46,33.0,-0.21659,0.00015,16.30832]
[1779522600504,34.15,74949.46,33.0,-0.21659,0.00015,16.30832]
[1779522600516,34.15,74949.46,33.0,-0.21659,0.00015,16.30832]
[1779522601547,34.15,74954.86,33.0,-0.21575,0.00015,16.2729]
[1779522602758,34.15,74947.36,33.0,-0.21691,0.00015,16.32161]
[1779522603177,34.15,74947.36,33.0,-0.21691,0.00015,16.32161]
[1779522604648,34.15,74942.58,33.0,-0.21765,0.00016,16.35272]
[1779522604784,34.15,74946.77,33.0,-0.21699,0.00015,16.32522]
[1779522604886,34.15,74946.77,33.0,-0.21699,0.00015,16.32522]
[1779522604994,34.15,74946.77,33.0,-0.21699,0.00015,16.32522]
[1779522605586,34.15,74946.77,33.0,-0.21699,0.00015,16.32522]
[1779522605677,34.15,74944.26,33.0,-0.21738,0.00015,16.34137]
[1779522606066,34.15,74944.26,33.0,-0.21738,0.00015,16.34137]
[1779522606210,34.15,74944.26,33.0,-0.21738,0.00015,16.34137]
[1779522606343,34.15,74944.26,33.0,-0.21738,0.00015,16.34137]
[1779522606652,34.15,74939.24,33.0,-0.21815,0.00016,16.3739]
[1779522607094,34.15,74926.03,33.0,-0.22021,0.00016,16.45958]
[1779522611835,34.15,74933.03,33.0,-0.21911,0.00016,16.41381]
[1779522611878,34.15,74933.03,33.0,-0.21911,0.00016,16.41381]
[1779522611905,34.15,74933.03,33.0,-0.21911,0.00016,16.41381]
[1779522612372,34.15,74933.03,33.0,-0.21911,0.00016,16.41381]
[1779522612473,34.15,74937.94,33.0,-0.21834,0.00016,16.38184]
[1779522613905,34.15,74940.67,33.0,-0.21791,0.00016,16.36397]
[1779522615474,34.15,74941.53,33.0,-0.21778,0.00016,16.35838]
[1779522615627,34.15,74941.53,33.0,-0.21778,0.00016,16.35838]
[1779522615651,34.15,74941.53,33.0,-0.21778,0.00016,16.35838]
[1779522615655,34.15,74941.53,33.0,-0.21778,0.00016,16.35838]
[1779522615667,34.15,74941.53,33.0,-0.21778,0.00016,16.35838]
[1779522615631,34.15,74943.26,33.0,-0.2175,0.00016,16.34668]
[1779522616161,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522616882,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522617256,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522617264,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522617559,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522617622,34.15,74935.49,33.0,-0.21871,0.00016,16.39718]
[1779522617671,34.15,74917.69,33.0,-0.22148,0.00016,16.51227]
[1779522617709,34.15,74917.69,33.0,-0.22148,0.00016,16.51227]
[1779522617778,34.15,74917.69,33.0,-0.22148,0.00016,16.51227]
[1779522617974,34.15,74917.69,33.0,-0.22148,0.00016,16.51227]
[1779522618575,34.15,74917.69,33.0,-0.22148,0.00016,16.51227]
[1779522618620,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522618792,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522618973,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522619437,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522619466,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522619525,34.15,74895.78,33.0,-0.22493,0.00016,16.65311]
[1779522619613,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620038,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620269,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620327,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620363,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620493,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620605,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620722,34.15,74842.01,33.0,-0.23353,0.00016,16.99485]
[1779522620651,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522620833,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621156,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621366,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621490,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621496,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621510,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621570,34.15,74815.41,33.0,-0.23785,0.00016,17.16161]
[1779522621674,34.14,74805.0,33.0,-0.23955,0.00016,17.22609]
[1779522622105,34.14,74805.0,33.0,-0.23955,0.00016,17.22609]
[1779522622538,34.14,74805.0,33.0,-0.23955,0.00016,17.22609]
[1779522622820,34.14,74805.0,33.0,-0.23955,0.00016,17.22609]
[1779522622686,34.14,74779.35,33.0,-0.24377,0.00017,17.38447]
[1779522623478,34.14,74779.35,33.0,-0.24377,0.00017,17.38447]
[1779522623631,34.16,74754.24,33.0,-0.24803,0.00017,17.541]
[1779522624428,34.16,74722.87,33.0,-0.25331,0.00017,17.7301]
[1779522624962,34.16,74722.87,33.0,-0.25331,0.00017,17.7301]
[1779522625182,34.16,74722.87,33.0,-0.25331,0.00017,17.7301]
[1779522625663,34.16,74722.87,33.0,-0.25331,0.00017,17.7301]
[1779522625696,34.16,74706.67,33.0,-0.25604,0.00017,17.82626]
[1779522626158,34.16,74706.67,33.0,-0.25604,0.00017,17.82626]
[1779522626302,34.16,74706.67,33.0,-0.25604,0.00017,17.82626]
[1779522626316,34.16,74706.67,33.0,-0.25604,0.00017,17.82626]
[1779522626573,34.15,74684.91,33.0,-0.25974,0.00017,17.95401]
[1779522627173,34.15,74684.91,33.0,-0.25974,0.00017,17.95401]
[1779522627226,34.15,74684.91,33.0,-0.25974,0.00017,17.95401]
[1779522627543,34.15,74684.91,33.0,-0.25974,0.00017,17.95401]
[1779522627655,34.14,74685.76,33.0,-0.25951,0.00017,17.94598]
[1779522628563,34.14,74685.76,33.0,-0.25951,0.00017,17.94598]
[1779522628579,34.14,74685.76,33.0,-0.25951,0.00017,17.94598]
[1779522628619,34.12,74679.18,33.0,-0.26055,0.00017,17.98172]
[1779522629107,34.12,74679.18,33.0,-0.26055,0.00017,17.98172]
[1779522629489,34.12,74679.18,33.0,-0.26055,0.00017,17.98172]
[1779522629603,34.11,74664.41,33.0,-0.26303,0.00017,18.06566]
[1779522630400,34.11,74664.41,33.0,-0.26303,0.00017,18.06566]
[1779522630464,34.1,74663.49,33.0,-0.2631,0.00017,18.06782]
[1779522630711,34.1,74663.49,33.0,-0.2631,0.00017,18.06782]
[1779522631202,34.1,74663.49,33.0,-0.2631,0.00017,18.06782]
[1779522631371,34.1,74663.49,33.0,-0.2631,0.00017,18.06782]
[1779522631420,34.1,74663.49,33.4,-0.2631,0.00017,18.06782]
[1779522631470,34.1,74663.49,33.6,-0.2631,0.00017,18.06782]
[1779522631554,34.1,74663.49,33.6,-0.2631,0.00017,18.06782]
[1779522631653,34.1,74663.49,35.0,-0.2631,0.00017,18.06782]
[1779522631715,34.1,74663.49,35.0,-0.2631,0.00017,18.06782]
[1779522631759,34.1,74663.49,35.1,-0.2631,0.00017,18.06782]
[1779522631614,34.08,74653.06,35.1,-0.26479,0.00017,18.12131]
[1779522631993,34.08,74653.06,35.1,-0.26479,0.00017,18.12131]
[1779522632093,34.08,74653.06,35.1,-0.26479,0.00017,18.12131]
[1779522632422,34.08,74653.06,35.1,-0.26479,0.00017,18.12131]
[1779522632660,34.07,74610.38,35.1,-0.2722,0.00018,18.36381]
[1779522632903,34.07,74610.38,35.1,-0.2722,0.00018,18.36381]
[1779522633376,34.07,74610.38,35.1,-0.2722,0.00018,18.36381]
[1779522633467,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522633803,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522633836,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522633918,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522634314,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522634520,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522634674,34.08,74576.76,35.1,-0.27818,0.00018,18.55311]
[1779522634702,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522634894,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522634926,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522635018,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522635616,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522635694,34.08,74533.61,35.1,-0.28592,0.00018,18.789]
[1779522635663,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522635917,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522635931,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522635972,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636183,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636207,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636585,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636605,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636713,34.1,74460.41,35.1,-0.2994,0.00018,19.17679]
[1779522636639,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522636752,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522636851,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522636877,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522636981,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522636996,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637011,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637086,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637203,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637273,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637288,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637376,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637388,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637428,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637725,34.14,74441.83,35.1,-0.30305,0.00019,19.27685]
[1779522637506,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638060,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638153,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638216,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638265,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638497,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638712,34.18,74389.51,35.1,-0.31297,0.00019,19.53765]
[1779522638655,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522638767,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639031,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639130,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639252,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639381,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639551,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639600,34.21,74480.11,35.1,-0.29635,0.00018,19.09235]
[1779522639678,34.12,74516.23,35.1,-0.2893,0.00018,18.88939]
[1779522639746,34.12,74516.23,35.1,-0.2893,0.00018,18.88939]
[1779522640131,34.12,74516.23,35.1,-0.2893,0.00018,18.88939]
[1779522640386,34.12,74516.23,35.1,-0.2893,0.00018,18.88939]
[1779522640629,34.12,74516.23,35.1,-0.2893,0.00018,18.88939]
[1779522640692,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522640822,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641017,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641091,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641122,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641306,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641358,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641524,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641614,34.12,74516.5,35.1,-0.28925,0.00018,18.88796]
[1779522641640,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522641803,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522641967,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642049,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642142,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642577,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642619,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642698,34.11,74517.59,35.1,-0.28899,0.00018,18.88006]
[1779522642676,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522642931,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522643017,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522643058,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522643382,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522643672,34.1,74507.01,35.1,-0.29086,0.00018,18.93461]
[1779522643713,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522643780,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522643898,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644041,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644052,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644084,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644111,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644115,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644543,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644635,34.12,74461.17,35.1,-0.29935,0.00018,19.17537]
[1779522644667,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522644785,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522645016,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522645056,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522645302,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522645346,34.12,74408.39,35.1,-0.30916,0.00019,19.43892]
[1779522645482,34.12,74389.7,35.1,-0.31268,0.00019,19.5298]
[1779522646119,34.12,74389.7,35.1,-0.31268,0.00019,19.5298]
[1779522646127,34.12,74389.7,35.1,-0.31268,0.00019,19.5298]
[1779522646140,34.12,74389.7,35.1,-0.31268,0.00019,19.5298]
[1779522646459,34.12,74389.7,35.1,-0.31268,0.00019,19.5298]
[1779522646558,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522646926,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522646965,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647007,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647076,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647131,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647189,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647257,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647550,34.15,74381.21,35.1,-0.31439,0.00019,19.57346]
[1779522647643,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522647989,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648206,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648430,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648436,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648505,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648578,34.15,74397.13,35.1,-0.31142,0.00019,19.49768]
[1779522648636,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522648919,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649149,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649210,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649273,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649429,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649663,34.14,74380.6,35.1,-0.3145,0.00019,19.57625]
[1779522649704,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522649918,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650064,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650133,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650214,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650222,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650266,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650340,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650341,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650427,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650506,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650867,34.15,74379.8,35.1,-0.31467,0.00019,19.58058]
[1779522650747,34.11,74410.21,35.1,-0.30876,0.00019,19.42836]
[1779522651055,34.11,74410.21,35.1,-0.30876,0.00019,19.42836]
[1779522651211,34.11,74410.21,35.1,-0.30876,0.00019,19.42836]
[1779522651226,34.11,74410.21,35.1,-0.30876,0.00019,19.42836]
[1779522651545,34.11,74410.21,35.1,-0.30876,0.00019,19.42836]
[1779522651563,34.1,74303.93,35.1,-0.3289,0.00019,19.92329]
[1779522651826,34.1,74303.93,35.1,-0.3289,0.00019,19.92329]
[1779522652455,34.1,74303.93,35.1,-0.3289,0.00019,19.92329]
[1779522652731,34.1,74303.93,35.1,-0.3289,0.00019,19.92329]
[1779522652656,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522652907,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522653146,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522653266,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522653717,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522653754,34.1,74264.84,35.1,-0.33646,0.00019,20.0929]
[1779522653767,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522653865,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522653976,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654253,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654377,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654424,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654521,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654642,34.1,74311.06,35.1,-0.32754,0.00019,19.89182]
[1779522654775,34.05,74342.11,35.1,-0.32136,0.00019,19.74525]
[1779522654829,34.05,74342.11,35.1,-0.32136,0.00019,19.74525]
[1779522655084,34.05,74342.11,35.1,-0.32136,0.00019,19.74525]
[1779522655454,34.05,74342.11,35.1,-0.32136,0.00019,19.74525]
[1779522655679,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522655790,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522655869,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522655962,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522655991,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522656329,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522656523,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522656668,34.03,74340.1,35.1,-0.32164,0.00019,19.75176]
[1779522656712,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522656965,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657019,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657120,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657272,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657582,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657616,34.02,74274.52,35.1,-0.33426,0.00019,20.04391]
[1779522657757,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522657915,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658074,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658108,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658298,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658438,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658558,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658624,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658738,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658821,34.06,74231.95,35.1,-0.3427,0.0002,20.22612]
[1779522658768,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522658952,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659322,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659378,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659461,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659485,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659578,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659712,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659757,34.05,74230.37,35.1,-0.343,0.0002,20.2323]
[1779522659758,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522659812,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522659826,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522659898,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522659904,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522660519,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522660539,34.03,74228.5,35.1,-0.34327,0.0002,20.23789]
[1779522660777,34.03,74256.79,35.1,-0.33774,0.0002,20.12029]
[1779522661678,34.02,74283.4,35.1,-0.33254,0.00019,20.00559]
[1779522661833,34.02,74283.4,35.1,-0.33254,0.00019,20.00559]
[1779522662368,34.02,74283.4,35.1,-0.33254,0.00019,20.00559]
[1779522662690,34.01,74285.79,35.1,-0.33202,0.00019,19.99389]
[1779522663093,34.01,74285.79,35.1,-0.33202,0.00019,19.99389]
[1779522663464,34.01,74285.79,35.1,-0.33202,0.00019,19.99389]
[1779522663695,34.01,74285.69,35.1,-0.33203,0.00019,19.99401]
[1779522663999,34.01,74285.69,35.1,-0.33203,0.00019,19.99401]
[1779522664508,34.01,74285.69,35.1,-0.33203,0.00019,19.99401]
[1779522664700,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522664827,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522664911,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522664922,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522664945,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665004,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665127,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665353,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665368,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665398,34.0,74310.33,35.1,-0.32724,0.00019,19.88431]
[1779522665707,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522665804,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522665835,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522666092,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522666126,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522666751,34.02,74318.96,35.1,-0.32564,0.00019,19.8471]
[1779522666761,34.01,74324.28,35.1,-0.3246,0.00019,19.82242]
[1779522667956,34.02,74320.93,35.1,-0.32529,0.00019,19.83891]
[1779522668239,34.02,74320.93,35.1,-0.32529,0.00019,19.83891]
[1779522668328,34.02,74320.93,35.1,-0.32529,0.00019,19.83891]
[1779522668744,34.04,74314.98,35.1,-0.3265,0.00019,19.86729]
[1779522669305,34.04,74314.98,35.1,-0.3265,0.00019,19.86729]
[1779522669805,34.05,74276.13,35.1,-0.33406,0.00019,20.03963]
[1779522670419,34.05,74276.13,35.1,-0.33406,0.00019,20.03963]
[1779522670757,34.05,74289.15,35.1,-0.33153,0.00019,19.98309]
[1779522671538,34.05,74289.15,35.1,-0.33153,0.00019,19.98309]
[1779522671769,34.05,74289.15,35.1,-0.33153,0.00019,19.98309]
[1779522671791,34.05,74309.14,35.1,-0.32768,0.00019,19.89477]
[1779522671982,34.05,74309.14,35.1,-0.32768,0.00019,19.89477]
[1779522671992,34.05,74309.14,35.1,-0.32768,0.00019,19.89477]
[1779522672570,34.05,74309.14,35.1,-0.32768,0.00019,19.89477]
[1779522672796,34.03,74348.04,35.1,-0.32015,0.00019,19.71568]
[1779522673803,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674576,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674589,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674598,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674732,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674742,34.03,74367.8,35.1,-0.31636,0.00019,19.62224]
[1779522674811,34.03,74385.4,35.1,-0.31304,0.00019,19.53834]
[1779522674957,34.03,74385.4,35.1,-0.31304,0.00019,19.53834]
[1779522675020,34.03,74385.4,35.1,-0.31304,0.00019,19.53834]
[1779522675634,34.03,74385.4,35.1,-0.31304,0.00019,19.53834]
[1779522675818,34.02,74418.67,35.1,-0.30674,0.00019,19.3748]
[1779522675873,34.02,74418.67,35.1,-0.30674,0.00019,19.3748]
[1779522676822,34.02,74418.67,35.1,-0.30675,0.00019,19.37489]
[1779522677286,34.02,74418.67,35.1,-0.30675,0.00019,19.37489]
[1779522677436,34.02,74418.67,35.1,-0.30675,0.00019,19.37489]
[1779522677651,34.02,74418.67,35.1,-0.30675,0.00019,19.37489]
[1779522678051,34.02,74422.2,35.1,-0.30609,0.00019,19.35738]
[1779522678313,34.02,74422.2,35.1,-0.30609,0.00019,19.35738]
[1779522678483,34.02,74422.2,35.1,-0.30609,0.00019,19.35738]
[1779522678607,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679181,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679510,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679541,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679565,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679643,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679701,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679792,34.02,74419.45,35.1,-0.3066,0.00019,19.37114]
[1779522679774,34.02,74447.8,35.1,-0.30132,0.00019,19.22875]
[1779522679916,34.02,74447.8,35.1,-0.30132,0.00019,19.22875]
[1779522679983,34.02,74447.8,35.1,-0.30132,0.00019,19.22875]
[1779522680594,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522680843,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681015,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681043,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681082,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681376,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681777,34.02,74457.16,35.1,-0.29958,0.00019,19.18099]
[1779522681698,34.02,74464.52,35.1,-0.29822,0.00018,19.14344]
[1779522682041,34.02,74464.52,35.1,-0.29822,0.00018,19.14344]
[1779522682473,34.02,74464.52,35.1,-0.29822,0.00018,19.14344]
[1779522682579,34.02,74464.52,35.1,-0.29822,0.00018,19.14344]
[1779522682778,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683123,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683125,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683676,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683686,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683803,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683824,34.02,74469.55,35.1,-0.29731,0.00018,19.11808]
[1779522683781,34.02,74464.53,35.1,-0.29824,0.00018,19.14401]
[1779522684444,34.02,74464.53,35.1,-0.29824,0.00018,19.14401]
[1779522684486,34.02,74464.53,35.1,-0.29824,0.00018,19.14401]
[1779522684504,34.02,74464.53,35.1,-0.29824,0.00018,19.14401]
[1779522684817,34.02,74464.53,35.1,-0.29824,0.00018,19.14401]
[1779522684574,34.02,74454.03,35.1,-0.30018,0.00019,19.19775]
[1779522685348,34.02,74454.03,35.1,-0.30018,0.00019,19.19775]
[1779522685503,34.02,74454.03,35.1,-0.30018,0.00019,19.19775]
[1779522685631,34.02,74454.03,35.1,-0.30018,0.00019,19.19775]
[1779522685698,34.02,74461.97,35.1,-0.29872,0.00018,19.15715]
[1779522686443,34.02,74461.97,35.1,-0.29872,0.00018,19.15715]
[1779522686581,34.02,74468.2,35.1,-0.29757,0.00018,19.12512]
[1779522687931,34.02,74468.2,35.1,-0.29757,0.00018,19.12512]
[1779522687765,34.02,74477.25,35.1,-0.29588,0.00018,19.07777]
[1779522688736,34.02,74474.19,35.1,-0.29645,0.00018,19.0937]
[1779522691722,34.02,74479.99,35.1,-0.29538,0.00018,19.06371]
[1779522691790,34.02,74479.99,35.1,-0.29538,0.00018,19.06371]
[1779522691854,34.02,74478.32,35.1,-0.29567,0.00018,19.06845]
[1779522692200,34.02,74478.32,35.1,-0.29567,0.00018,19.06845]
[1779522692573,34.02,74478.32,35.1,-0.29567,0.00018,19.06845]
[1779522692778,34.02,74485.42,35.1,-0.29436,0.00018,19.0315]
[1779522693402,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694710,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694725,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694743,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694777,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694805,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694819,34.02,74474.48,35.1,-0.29638,0.00018,19.08851]
[1779522694805,34.02,74472.92,35.1,-0.29667,0.00018,19.09665]
[1779522695301,34.02,74472.92,35.1,-0.29667,0.00018,19.09665]
[1779522695787,34.02,74472.92,35.1,-0.29667,0.00018,19.09665]
[1779522695746,34.03,74469.2,35.1,-0.29737,0.00018,19.1163]
[1779522696630,34.03,74469.2,35.1,-0.29737,0.00018,19.1163]
[1779522696815,34.03,74479.03,35.1,-0.29557,0.00018,19.06578]
[1779522697373,34.04,74493.98,35.1,-0.29286,0.00018,18.98853]
[1779522698013,34.04,74501.7,35.1,-0.29145,0.00018,18.94787]
[1779522699314,34.04,74501.7,35.1,-0.29145,0.00018,18.94787]
[1779522699577,34.06,74502.14,35.1,-0.29149,0.00018,18.94915]
[1779522700830,34.06,74502.14,35.1,-0.29149,0.00018,18.94915]
[1779522701560,34.07,74495.94,35.1,-0.29268,0.00018,18.9838]
[1779522701561,34.07,74495.94,35.1,-0.29268,0.00018,18.9838]
[1779522701579,34.07,74495.94,35.1,-0.29268,0.00018,18.9838]
[1779522701603,34.07,74495.94,35.1,-0.29268,0.00018,18.9838]
[1779522701690,34.08,74488.61,35.1,-0.29409,0.00018,19.02397]
[1779522702842,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703352,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703358,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703661,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703716,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703873,34.09,74466.76,35.1,-0.29816,0.00018,19.13885]
[1779522703786,34.1,74453.56,35.1,-0.30062,0.00018,19.2069]
[1779522704021,34.1,74453.56,35.1,-0.30062,0.00018,19.2069]
[1779522705788,34.1,74447.44,35.1,-0.30176,0.00019,19.23797]
[1779522705821,34.1,74447.44,35.1,-0.30176,0.00019,19.23797]
[1779522705824,34.1,74447.44,35.1,-0.30176,0.00019,19.23797]
[1779522706054,34.1,74441.82,35.1,-0.3028,0.00019,19.26627]
[1779522706584,34.1,74441.82,35.1,-0.3028,0.00019,19.26627]
[1779522706874,34.1,74431.82,35.1,-0.30465,0.00019,19.31631]
[1779522707437,34.1,74431.82,35.1,-0.30465,0.00019,19.31631]
[1779522707687,34.1,74431.82,35.1,-0.30465,0.00019,19.31631]
[1779522707738,34.1,74431.82,35.1,-0.30465,0.00019,19.31631]
[1779522707776,34.1,74431.82,35.1,-0.30465,0.00019,19.31631]
[1779522707856,34.1,74408.07,35.1,-0.30909,0.00019,19.43357]
[1779522707905,34.1,74408.07,35.1,-0.30909,0.00019,19.43357]
[1779522709633,34.1,74410.89,35.1,-0.30856,0.00019,19.41977]
[1779522709806,34.09,74418.58,35.1,-0.30708,0.00019,19.38077]
[1779522710542,34.09,74418.58,35.1,-0.30708,0.00019,19.38077]
[1779522710600,34.09,74418.58,35.1,-0.30708,0.00019,19.38077]
[1779522710676,34.09,74418.58,35.1,-0.30708,0.00019,19.38077]
[1779522711909,34.09,74415.79,35.1,-0.3076,0.00019,19.39447]
[1779522712646,34.09,74404.51,35.1,-0.30971,0.00019,19.44971]
[1779522713461,34.09,74404.51,35.1,-0.30971,0.00019,19.44971]
[1779522713476,34.09,74404.51,35.1,-0.30971,0.00019,19.44971]
[1779522713699,34.09,74404.51,35.1,-0.30971,0.00019,19.44971]
[1779522713783,34.08,74399.57,35.1,-0.31061,0.00019,19.47296]
[1779522714848,34.08,74399.57,35.1,-0.31061,0.00019,19.47296]
[1779522715316,34.08,74405.44,35.1,-0.30948,0.00019,19.44361]
[1779522715474,34.08,74405.44,35.1,-0.30948,0.00019,19.44361]
[1779522715809,34.08,74405.44,35.1,-0.30948,0.00019,19.44361]
[1779522715837,34.08,74408.3,35.1,-0.30895,0.00019,19.42973]
[1779522716511,34.08,74408.3,35.1,-0.30895,0.00019,19.42973]
[1779522716583,34.08,74408.3,35.1,-0.30895,0.00019,19.42973]
[1779522716810,34.08,74425.19,35.1,-0.30578,0.00019,19.34637]
[1779522717680,34.07,74450.71,35.1,-0.30102,0.00019,19.21768]
[1779522717900,34.07,74450.71,35.1,-0.30102,0.00019,19.21768]
[1779522718171,34.07,74450.71,35.1,-0.30102,0.00019,19.21768]
[1779522718180,34.07,74450.71,35.1,-0.30102,0.00019,19.21768]
[1779522718692,34.08,74457.88,35.1,-0.29971,0.00018,19.18181]
[1779522719332,34.08,74457.88,35.1,-0.29971,0.00018,19.18181]
[1779522720496,34.08,74464.02,35.1,-0.29858,0.00018,19.1505]
[1779522720547,34.08,74464.02,35.1,-0.29858,0.00018,19.1505]
[1779522720764,34.08,74464.02,35.1,-0.29858,0.00018,19.1505]
[1779522720822,34.08,74464.02,35.1,-0.29858,0.00018,19.1505]
[1779522720869,34.08,74464.02,35.1,-0.29858,0.00018,19.1505]
[1779522720875,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721044,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721453,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721779,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721812,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721869,34.08,74464.89,35.1,-0.29843,0.00018,19.14613]
[1779522721859,34.08,74482.43,35.1,-0.2952,0.00018,19.05563]
[1779522722394,34.08,74482.43,35.1,-0.2952,0.00018,19.05563]
[1779522722804,34.08,74482.43,35.1,-0.2952,0.00018,19.05563]
[1779522722864,34.08,74516.57,35.1,-0.28897,0.00018,18.87601]
[1779522723878,34.08,74516.57,35.1,-0.28897,0.00018,18.87601]
[1779522723861,34.08,74527.74,35.1,-0.28695,0.00018,18.81638]
[1779522723942,34.08,74527.74,35.1,-0.28695,0.00018,18.81638]
[1779522724755,34.08,74536.27,35.1,-0.2854,0.00018,18.77035]
[1779522725097,34.08,74536.27,35.1,-0.2854,0.00018,18.77035]
[1779522725449,34.08,74536.27,35.1,-0.2854,0.00018,18.77035]
[1779522726127,34.08,74540.37,35.1,-0.28466,0.00018,18.74812]
[1779522726684,34.08,74540.37,35.1,-0.28466,0.00018,18.74812]
[1779522726827,34.08,74540.37,35.1,-0.28466,0.00018,18.74812]
[1779522727708,34.08,74541.2,35.1,-0.28451,0.00018,18.74359]
[1779522728189,34.08,74538.77,35.1,-0.28495,0.00018,18.75672]
[1779522728307,34.08,74538.77,35.1,-0.28495,0.00018,18.75672]
[1779522728316,34.08,74538.77,35.1,-0.28495,0.00018,18.75672]
[1779522728375,34.08,74538.77,35.1,-0.28495,0.00018,18.75672]
[1779522728694,34.08,74534.18,35.1,-0.28578,0.00018,18.78148]
[1779522729804,34.08,74546.07,35.1,-0.28363,0.00018,18.71696]
[1779522730441,34.08,74546.07,35.1,-0.28363,0.00018,18.71696]
[1779522730894,34.08,74557.27,35.1,-0.28162,0.00018,18.65577]
[1779522731736,34.08,74557.27,35.1,-0.28162,0.00018,18.65577]
[1779522731769,34.08,74571.4,35.1,-0.27908,0.00018,18.57791]
[1779522732321,34.08,74571.4,35.1,-0.27908,0.00018,18.57791]
[1779522732381,34.08,74571.4,35.1,-0.27908,0.00018,18.57791]
[1779522732384,34.08,74582.19,35.1,-0.27716,0.00018,18.518]
[1779522733835,34.08,74582.19,35.1,-0.27716,0.00018,18.518]
[1779522733901,34.08,74582.19,35.1,-0.27716,0.00018,18.518]
[1779522733856,34.08,74579.72,35.1,-0.2776,0.00018,18.53172]
[1779522733973,34.08,74579.72,35.1,-0.2776,0.00018,18.53172]
[1779522734038,34.08,74579.72,35.1,-0.2776,0.00018,18.53172]
[1779522734796,34.08,74579.72,35.1,-0.2776,0.00018,18.53172]
[1779522734853,34.07,74571.07,35.1,-0.27914,0.00018,18.57958]
[1779522735566,34.07,74571.07,35.1,-0.27914,0.00018,18.57958]
[1779522735664,34.07,74571.07,35.1,-0.27914,0.00018,18.57958]
[1779522735852,34.07,74562.97,35.1,-0.28058,0.00018,18.62415]
[1779522736920,34.07,74553.88,35.1,-0.28221,0.00018,18.67389]
[1779522736926,34.07,74553.88,35.1,-0.28221,0.00018,18.67389]
[1779522737930,34.07,74554.35,35.1,-0.28212,0.00018,18.67118]
[1779522738195,34.07,74554.35,35.1,-0.28212,0.00018,18.67118]
[1779522738528,34.07,74564.24,35.1,-0.28034,0.00018,18.61678]
[1779522739199,34.07,74564.24,35.1,-0.28034,0.00018,18.61678]
[1779522739320,34.07,74564.24,35.1,-0.28034,0.00018,18.61678]
[1779522739934,34.07,74569.73,35.1,-0.27936,0.00018,18.5864]
[1779522740433,34.07,74579.62,35.1,-0.27759,0.00018,18.53146]
[1779522744165,34.06,74577.02,35.1,-0.27799,0.00018,18.54382]
[1779522744557,34.06,74577.02,35.1,-0.27799,0.00018,18.54382]
[1779522744773,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745166,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745510,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745586,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745617,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745713,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745762,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745772,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745900,34.06,74568.16,35.1,-0.27957,0.00018,18.59274]
[1779522745840,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746174,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746184,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746192,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746408,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746534,34.06,74571.1,35.1,-0.27904,0.00018,18.57633]
[1779522746635,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747548,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747555,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747574,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747861,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747868,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747892,34.06,74542.4,35.1,-0.28418,0.00018,18.73351]
[1779522747911,34.06,74521.24,35.1,-0.28801,0.00018,18.84747]
[1779522748199,34.06,74521.24,35.1,-0.28801,0.00018,18.84747]
[1779522748205,34.06,74521.24,35.1,-0.28801,0.00018,18.84747]
[1779522748251,34.06,74521.24,35.1,-0.28801,0.00018,18.84747]
[1779522748768,34.06,74521.24,35.1,-0.28801,0.00018,18.84747]
[1779522748903,34.06,74522.98,35.1,-0.28769,0.00018,18.83806]
[1779522749430,34.06,74522.98,35.1,-0.28769,0.00018,18.83806]
[1779522749834,34.06,74522.27,35.1,-0.28781,0.00018,18.84179]
[1779522750128,34.06,74522.27,35.1,-0.28781,0.00018,18.84179]
[1779522750910,34.06,74522.27,35.1,-0.28781,0.00018,18.84179]
[1779522751769,34.06,74516.09,35.1,-0.28893,0.00018,18.87474]
[1779522751837,34.06,74516.09,35.1,-0.28893,0.00018,18.87474]
[1779522751920,34.05,74524.24,35.1,-0.28742,0.00018,18.82684]
[1779522752745,34.05,74524.24,35.1,-0.28742,0.00018,18.82684]
[1779522752865,34.05,74524.24,35.1,-0.28742,0.00018,18.82684]
[1779522752870,34.05,74540.71,35.1,-0.28444,0.00018,18.73796]
[1779522753887,34.05,74559.72,35.1,-0.28102,0.00018,18.63408]
[1779522754400,34.05,74559.72,35.1,-0.28102,0.00018,18.63408]
[1779522754410,34.05,74559.72,35.1,-0.28102,0.00018,18.63408]
[1779522754678,34.05,74559.72,35.1,-0.28102,0.00018,18.63408]
[1779522754755,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755131,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755159,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755186,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755447,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755682,34.05,74556.37,35.1,-0.28162,0.00018,18.65242]
[1779522755864,34.05,74552.72,35.1,-0.28227,0.00018,18.67231]
[1779522756199,34.05,74552.72,35.1,-0.28227,0.00018,18.67231]
[1779522756938,34.05,74540.78,35.1,-0.28442,0.00018,18.73736]
[1779522757141,34.05,74540.78,35.1,-0.28442,0.00018,18.73736]
[1779522757148,34.05,74540.78,35.1,-0.28442,0.00018,18.73736]
[1779522757204,34.05,74540.78,35.1,-0.28442,0.00018,18.73736]
[1779522757880,34.05,74531.52,35.1,-0.28609,0.00018,18.78733]
[1779522758481,34.05,74523.6,35.1,-0.28752,0.00018,18.82979]
[1779522760765,34.05,74522.67,35.1,-0.28768,0.00018,18.83463]
[1779522760808,34.05,74522.67,35.1,-0.28768,0.00018,18.83463]
[1779522760815,34.05,74522.67,35.1,-0.28768,0.00018,18.83463]
[1779522760846,34.05,74522.67,35.1,-0.28768,0.00018,18.83463]
[1779522760922,34.04,74523.0,35.1,-0.28758,0.00018,18.8314]
[1779522760984,34.04,74523.0,35.1,-0.28758,0.00018,18.8314]
[1779522761772,34.04,74523.0,35.1,-0.28758,0.00018,18.8314]
[1779522761796,34.04,74505.21,35.1,-0.29079,0.00018,18.92545]
[1779522762459,34.04,74505.21,35.1,-0.29079,0.00018,18.92545]
[1779522762570,34.04,74505.21,35.1,-0.29079,0.00018,18.92545]
[1779522762671,34.03,74503.07,35.1,-0.29113,0.00018,18.93516]
[1779522763295,34.03,74503.07,35.1,-0.29113,0.00018,18.93516]
[1779522763516,34.02,74506.03,35.1,-0.29054,0.00018,18.91809]
[1779522765860,34.0,74520.27,35.1,-0.28784,0.00018,18.83876]
[1779522766726,34.0,74520.27,35.1,-0.28784,0.00018,18.83876]
[1779522767474,33.99,74515.41,35.1,-0.28869,0.00018,18.86377]
[1779522767516,33.99,74515.41,35.1,-0.28869,0.00018,18.86377]
[1779522767706,33.99,74515.41,35.1,-0.28869,0.00018,18.86377]
[1779522767809,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522767991,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522768368,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522768555,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522768838,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522768911,33.98,74519.26,35.1,-0.28795,0.00018,18.8419]
[1779522768909,33.98,74504.14,35.1,-0.29069,0.00018,18.92217]
[1779522768998,33.98,74504.14,35.1,-0.29069,0.00018,18.92217]
[1779522769867,33.97,74517.82,35.1,-0.28813,0.00018,18.84711]
[1779522770329,33.97,74517.82,35.1,-0.28813,0.00018,18.84711]
[1779522770750,33.96,74531.34,35.1,-0.28563,0.00018,18.77293]
[1779522771349,33.96,74531.34,35.1,-0.28563,0.00018,18.77293]
[1779522771810,33.96,74531.34,35.1,-0.28563,0.00018,18.77293]
[1779522771852,33.96,74540.13,35.1,-0.28402,0.00018,18.72461]
[1779522772297,33.96,74540.13,35.1,-0.28402,0.00018,18.72461]
[1779522772300,33.96,74540.13,35.1,-0.28402,0.00018,18.72461]
[1779522775610,33.96,74554.82,35.1,-0.28136,0.00018,18.64373]
[1779522777986,33.95,74550.85,35.1,-0.28207,0.00018,18.66543]
[1779522778870,33.95,74550.85,35.1,-0.28207,0.00018,18.66543]
[1779522778894,33.95,74550.85,35.1,-0.28207,0.00018,18.66543]
[1779522778869,33.95,74536.2,35.1,-0.28471,0.00018,18.74537]
[1779522779006,33.95,74536.2,35.1,-0.28471,0.00018,18.74537]
[1779522779156,33.95,74536.2,35.1,-0.28471,0.00018,18.74537]
[1779522779882,33.95,74536.2,35.1,-0.28471,0.00018,18.74537]
[1779522779638,33.96,74522.14,35.1,-0.28728,0.00018,18.82185]
[1779522780673,33.96,74522.14,35.1,-0.28728,0.00018,18.82185]
[1779522780788,33.96,74522.14,35.1,-0.28728,0.00018,18.82185]
[1779522780964,33.96,74522.14,35.1,-0.28728,0.00018,18.82185]
[1779522780878,33.95,74520.2,35.1,-0.2876,0.00018,18.83136]
[1779522781421,33.95,74520.2,35.1,-0.2876,0.00018,18.83136]
[1779522781728,33.95,74520.2,35.1,-0.2876,0.00018,18.83136]
[1779522781733,33.95,74520.2,35.1,-0.2876,0.00018,18.83136]
[1779522781968,33.95,74520.2,35.1,-0.2876,0.00018,18.83136]
[1779522781951,33.98,74510.7,35.1,-0.28948,0.00018,18.88698]
[1779522782691,33.98,74510.7,35.1,-0.28948,0.00018,18.88698]
[1779522782822,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783453,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783743,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783788,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783791,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783854,33.98,74510.84,35.1,-0.28943,0.00018,18.88552]
[1779522783890,33.98,74510.47,35.1,-0.2895,0.00018,18.88746]
[1779522784055,33.98,74510.47,35.1,-0.2895,0.00018,18.88746]
[1779522784357,33.98,74510.47,35.1,-0.2895,0.00018,18.88746]
[1779522784479,33.98,74510.47,35.1,-0.2895,0.00018,18.88746]
[1779522784890,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785372,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785514,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785595,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785641,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785758,33.97,74497.21,35.1,-0.29192,0.00018,18.95769]
[1779522785974,33.97,74472.92,35.1,-0.29637,0.00018,19.08455]
[1779522786008,33.97,74472.92,35.1,-0.29637,0.00018,19.08455]
[1779522786767,33.97,74472.92,35.1,-0.29637,0.00018,19.08455]
[1779522786967,33.99,74465.33,35.1,-0.29785,0.00018,19.12611]
[1779522787146,33.99,74465.33,35.1,-0.29785,0.00018,19.12611]
[1779522788082,34.0,74463.15,35.1,-0.29831,0.00018,19.13894]
[1779522788332,34.0,74463.15,35.1,-0.29831,0.00018,19.13894]
[1779522788677,34.0,74463.15,35.1,-0.29831,0.00018,19.13894]
[1779522788767,34.0,74463.15,35.1,-0.29831,0.00018,19.13894]
[1779522789166,34.01,74468.32,35.1,-0.2974,0.00018,19.11378]
[1779522789850,34.01,74468.32,35.1,-0.2974,0.00018,19.11378]
[1779522789890,34.01,74468.32,35.1,-0.2974,0.00018,19.11378]
[1779522789904,34.02,74481.09,35.1,-0.29511,0.00018,19.04931]
[1779522790080,34.02,74481.09,35.1,-0.29511,0.00018,19.04931]
[1779522790527,34.02,74481.09,35.1,-0.29511,0.00018,19.04931]
[1779522790734,34.02,74479.67,35.1,-0.29535,0.00018,19.05611]
[1779522791279,34.02,74479.67,35.1,-0.29535,0.00018,19.05611]
[1779522791822,34.02,74479.67,35.1,-0.29535,0.00018,19.05611]
[1779522792749,34.01,74478.78,35.1,-0.29549,0.00018,19.0601]
[1779522792851,34.03,74479.04,35.1,-0.29552,0.00018,19.06101]
[1779522793500,34.03,74479.04,35.1,-0.29552,0.00018,19.06101]
[1779522794643,34.03,74481.59,35.1,-0.29505,0.00018,19.04768]
[1779522797097,34.03,74487.76,35.1,-0.29391,0.00018,19.01532]
[1779522797942,34.02,74484.95,35.1,-0.29443,0.00018,19.02998]
[1779522798788,34.03,74477.33,35.1,-0.29584,0.00018,19.06994]
[1779522800023,34.03,74472.09,35.1,-0.29681,0.00018,19.09732]
[1779522800624,34.03,74472.09,35.1,-0.29681,0.00018,19.09732]
[1779522802351,34.03,74480.97,35.1,-0.29518,0.00018,19.05143]
[1779522808859,34.04,74482.73,35.1,-0.29492,0.00018,19.04415]
[1779522810084,34.06,74478.16,35.1,-0.29585,0.00018,19.07053]
[1779522810173,34.06,74478.16,35.1,-0.29585,0.00018,19.07053]
[1779522810554,34.06,74478.16,35.1,-0.29585,0.00018,19.07053]
[1779522810887,34.06,74478.16,35.1,-0.29585,0.00018,19.07053]
[1779522810913,34.06,74456.77,35.1,-0.2998,0.00018,19.18076]
[1779522811545,34.06,74456.77,35.1,-0.2998,0.00018,19.18076]
[1779522811885,34.06,74444.81,35.1,-0.30199,0.00019,19.23743]
[1779522812349,34.06,74444.81,35.1,-0.30199,0.00019,19.23743]
[1779522812383,34.06,74444.81,35.1,-0.30199,0.00019,19.23743]
[1779522813898,34.06,74464.54,35.1,-0.29835,0.00018,19.13718]
[1779522814906,34.06,74471.68,35.1,-0.29704,0.00018,19.10064]
[1779522819941,34.11,74475.26,35.1,-0.29663,0.00018,19.0895]
[1779522824976,34.12,74470.11,35.1,-0.29762,0.00018,19.11716]
[1779522825527,34.12,74470.11,35.1,-0.29762,0.00018,19.11716]
[1779522825650,34.12,74470.11,35.1,-0.29762,0.00018,19.11716]
[1779522825987,34.12,74455.45,35.1,-0.30033,0.00018,19.19225]
[1779522826205,34.12,74455.45,35.1,-0.30033,0.00018,19.19225]
[1779522826246,34.12,74455.45,35.1,-0.30033,0.00018,19.19225]
[1779522829008,34.12,74469.93,35.1,-0.29767,0.00018,19.11869]
[1779522830964,34.14,74474.29,35.1,-0.29693,0.00018,19.09822]
[1779522831354,34.14,74468.9,35.1,-0.29793,0.00018,19.12613]
[1779522837064,34.15,74473.86,35.1,-0.29706,0.00018,19.10169]
[1779522841279,34.15,74473.9,35.1,-0.29707,0.00018,19.1021]
[1779522842888,34.15,74482.53,35.1,-0.29551,0.00018,19.05815]
[1779522844067,34.15,74488.71,35.1,-0.29438,0.00018,19.0263]
[1779522844370,34.15,74488.71,35.1,-0.29438,0.00018,19.0263]
[1779522844762,34.15,74488.71,35.1,-0.29438,0.00018,19.0263]
[1779522845315,34.16,74490.12,35.1,-0.29413,0.00018,19.01921]
[1779522847874,34.16,74494.29,35.1,-0.29338,0.00018,18.99773]
[1779522847975,34.16,74493.6,35.1,-0.29353,0.00018,19.00189]
[1779522848345,34.16,74493.6,35.1,-0.29353,0.00018,19.00189]
[1779522848833,34.16,74493.6,35.1,-0.29353,0.00018,19.00189]
[1779522849376,34.16,74495.63,35.1,-0.29315,0.00018,18.99125]
[1779522849797,34.16,74495.63,35.1,-0.29315,0.00018,18.99125]
[1779522850002,34.16,74494.93,35.1,-0.29328,0.00018,18.99488]
[1779522850170,34.16,74487.3,35.1,-0.29467,0.00018,19.03462]
[1779522851177,34.16,74476.06,35.1,-0.29674,0.00018,19.09301]
[1779522854198,34.18,74486.06,35.1,-0.29498,0.00018,19.0434]
[1779522855360,34.18,74486.06,35.1,-0.29498,0.00018,19.0434]
[1779522856953,34.18,74498.31,35.1,-0.29276,0.00018,18.98024]
[1779522857434,34.18,74498.31,35.1,-0.29276,0.00018,18.98024]
[1779522857714,34.18,74499.84,35.1,-0.2925,0.00018,18.97252]
[1779522863262,34.18,74505.92,35.1,-0.29139,0.00018,18.94057]
[1779522867774,34.18,74504.71,35.1,-0.29161,0.00018,18.94698]
[1779522867855,34.18,74500.48,35.1,-0.29238,0.00018,18.96919]
[1779522868382,34.18,74500.48,35.1,-0.29238,0.00018,18.96919]
[1779522868448,34.18,74496.37,35.1,-0.29314,0.00018,18.99098]
[1779522871025,34.18,74498.89,35.1,-0.29268,0.00018,18.97777]
[1779522871075,34.18,74498.51,35.1,-0.29272,0.00018,18.97552]
[1779522871348,34.18,74498.51,35.1,-0.29272,0.00018,18.97552]
[1779522871716,34.19,74490.64,35.1,-0.29416,0.00018,19.01685]
[1779522877478,34.19,74489.07,35.1,-0.29449,0.00018,19.02637]
[1779522882512,34.2,74486.95,35.1,-0.29492,0.00018,19.03848]
[1779522885731,34.2,74487.12,35.1,-0.2949,0.00018,19.03801]
[1779522885939,34.21,74486.92,35.1,-0.29494,0.00018,19.03926]
[1779522887073,34.2,74497.56,35.1,-0.293,0.00018,18.98383]
[1779522887883,34.2,74506.45,35.1,-0.29138,0.00018,18.93722]
[1779522893589,34.21,74507.05,35.1,-0.29128,0.00018,18.93419]
[1779522894204,34.21,74507.05,35.1,-0.29128,0.00018,18.93419]
[1779522894570,34.21,74507.05,35.1,-0.29128,0.00018,18.93419]
[1779522894742,34.21,74507.05,35.1,-0.29128,0.00018,18.93419]
[1779522894997,34.21,74491.73,35.1,-0.29407,0.00018,19.01429]
[1779522895116,34.21,74491.73,35.1,-0.29407,0.00018,19.01429]
[1779522895981,34.21,74481.98,35.1,-0.29586,0.00018,19.06506]
[1779522896895,34.21,74468.01,35.1,-0.29843,0.00018,19.13698]
[1779522897623,34.21,74452.63,35.1,-0.30126,0.00018,19.21517]
[1779522898175,34.21,74452.63,35.1,-0.30126,0.00018,19.21517]
[1779522898815,34.21,74452.63,35.1,-0.30126,0.00018,19.21517]
[1779522898833,34.21,74447.03,35.1,-0.3023,0.00018,19.24342]
[1779522900125,34.21,74447.07,35.1,-0.3023,0.00018,19.24333]
[1779522900348,34.21,74447.07,35.1,-0.3023,0.00018,19.24333]
[1779522900387,34.21,74447.07,35.1,-0.3023,0.00018,19.24333]
[1779522900644,34.21,74440.61,35.1,-0.3035,0.00019,19.27582]
[1779522903238,34.22,74438.18,35.1,-0.30399,0.00019,19.28907]
[1779522903936,34.22,74438.18,35.1,-0.30399,0.00019,19.28907]
[1779522904888,34.23,74453.64,35.1,-0.3012,0.00018,19.21352]
[1779522906152,34.24,74459.56,35.1,-0.30016,0.00018,19.18525]
[1779522909707,34.25,74469.32,35.1,-0.29839,0.00018,19.13636]
[1779522912728,34.26,74461.86,35.1,-0.29983,0.00018,19.17633]
[1779522917764,34.31,74465.79,35.1,-0.29936,0.00018,19.16349]
[1779522919794,34.31,74457.07,35.1,-0.30097,0.00018,19.20787]
[1779522920194,34.31,74457.07,35.1,-0.30097,0.00018,19.20787]
[1779522925409,34.35,74458.94,35.1,-0.30079,0.00018,19.20326]
[1779522926896,34.35,74456.36,35.1,-0.30131,0.00018,19.21736]
[1779522927297,34.36,74451.4,35.1,-0.30225,0.00018,19.24316]
[1779522928048,34.37,74445.05,35.1,-0.30344,0.00018,19.2755]
[1779522929039,34.37,74445.05,35.1,-0.30344,0.00018,19.2755]
[1779522929093,34.37,74439.06,35.1,-0.30456,0.00018,19.30556]
[1779522930951,34.37,74438.59,35.1,-0.30464,0.00018,19.30771]
[1779522930977,34.37,74438.59,35.1,-0.30464,0.00018,19.30771]
[1779522931667,34.37,74440.08,35.1,-0.30433,0.00018,19.29596]
[1779522931676,34.37,74440.08,35.1,-0.30433,0.00018,19.29596]
[1779522933960,34.37,74440.19,35.1,-0.30431,0.00018,19.2954]
[1779522933981,34.37,74440.19,35.1,-0.30431,0.00018,19.2954]
[1779522939937,34.37,74446.94,35.1,-0.30307,0.00018,19.2619]
[1779522945099,34.37,74446.99,35.1,-0.30306,0.00018,19.26174]
[1779522949111,34.37,74453.16,35.1,-0.30192,0.00018,19.23091]
[1779522955044,34.37,74443.55,35.1,-0.3037,0.00018,19.27909]
[1779522955430,34.37,74443.55,35.1,-0.3037,0.00018,19.27909]
[1779522955461,34.37,74443.55,35.1,-0.3037,0.00018,19.27909]
[1779522958065,34.37,74432.85,35.1,-0.30567,0.00019,19.33176]
[1779522961478,34.36,74428.75,35.1,-0.30642,0.00019,19.35173]
[1779522961500,34.36,74428.75,35.1,-0.30642,0.00019,19.35173]
[1779522962095,34.36,74423.14,35.1,-0.30746,0.00019,19.37914]
[1779522965116,34.36,74431.08,35.1,-0.30598,0.00019,19.3401]
[1779522966123,34.36,74441.51,35.1,-0.30406,0.00018,19.28858]
[1779522966727,34.36,74441.51,35.1,-0.30406,0.00018,19.28858]
[1779522966874,34.36,74441.51,35.1,-0.30406,0.00018,19.28858]
[1779522967616,34.36,74444.46,35.1,-0.30351,0.00018,19.27398]
[1779522968137,34.36,74448.37,35.1,-0.3028,0.00018,19.25456]
[1779522971158,34.36,74458.27,35.1,-0.30098,0.00018,19.20508]
[1779522971684,34.36,74458.27,35.1,-0.30098,0.00018,19.20508]
[1779522971781,34.36,74458.27,35.1,-0.30098,0.00018,19.20508]
[1779522972165,34.37,74464.7,35.1,-0.2998,0.00018,19.17274]
[1779522974179,34.37,74472.09,35.1,-0.29845,0.00018,19.13547]
[1779522976193,34.37,74463.95,35.1,-0.29995,0.00018,19.17693]
[1779522979545,34.37,74460.85,35.1,-0.30052,0.00018,19.19268]
[1779522982119,34.37,74459.29,35.1,-0.30081,0.00018,19.20063]
[1779522982557,34.37,74458.72,35.1,-0.30092,0.00018,19.20358]
[1779522989091,34.37,74456.79,35.1,-0.30129,0.00018,19.21365]
[1779522990804,34.37,74459.16,35.1,-0.30086,0.00018,19.20194]
[1779522991665,34.37,74471.91,35.1,-0.2985,0.00018,19.13344]
[1779522992789,34.37,74471.91,35.1,-0.2985,0.00018,19.13344]
[1779522992883,34.37,74471.91,35.1,-0.2985,0.00018,19.13344]
[1779522994143,34.38,74478.98,35.1,-0.29721,0.00018,19.09768]
[1779522995865,34.38,74473.3,35.1,-0.29826,0.00018,19.12676]
[1779522996486,34.38,74474.45,35.1,-0.29805,0.00018,19.12102]
[1779522997218,34.38,74470.16,35.1,-0.29884,0.00018,19.14296]
[1779522997830,34.38,74470.16,35.1,-0.29884,0.00018,19.14296]
[1779522998599,34.38,74470.29,35.1,-0.29882,0.00018,19.14242]
[1779522999532,34.38,74470.65,35.1,-0.29876,0.00018,19.14069]
[1779523000062,34.38,74470.65,35.1,-0.29876,0.00018,19.14069]
[1779523000452,34.38,74471.57,35.1,-0.29859,0.00018,19.13615]
[1779523001339,34.38,74473.63,35.1,-0.29822,0.00018,19.12581]
[1779523002190,34.38,74473.63,35.1,-0.29822,0.00018,19.12581]
[1779523002516,34.38,74480.23,35.1,-0.29702,0.00018,19.09242]
[1779523007801,34.39,74477.38,35.1,-0.29756,0.00018,19.10739]
[1779523007850,34.39,74477.38,35.1,-0.29756,0.00018,19.10739]
[1779523007896,34.39,74477.38,35.1,-0.29756,0.00018,19.10739]
[1779523008027,34.39,74477.38,35.1,-0.29756,0.00018,19.10739]
[1779523009188,34.39,74473.57,35.1,-0.29826,0.00018,19.12707]
[1779523008419,34.39,74463.76,35.1,-0.30006,0.00018,19.17673]
[1779523009240,34.39,74463.76,35.1,-0.30006,0.00018,19.17673]
[1779523009407,34.39,74463.76,35.1,-0.30006,0.00018,19.17673]
[1779523009426,34.39,74472.74,35.1,-0.29842,0.00018,19.13143]
[1779523010433,34.39,74481.37,35.1,-0.29685,0.00018,19.08756]
[1779523012223,34.39,74481.37,35.1,-0.29685,0.00018,19.08756]
[1779523012550,34.39,74482.68,35.1,-0.29662,0.00018,19.08112]
[1779523012553,34.39,74489.42,35.1,-0.29539,0.00018,19.04668]
[1779523018037,34.4,74495.45,35.1,-0.29432,0.00018,19.01633]
[1779523018074,34.4,74496.57,35.1,-0.29413,0.00018,19.01074]
[1779523020012,34.4,74501.37,35.1,-0.29325,0.00018,18.98579]
[1779523020424,34.4,74502.42,35.1,-0.29306,0.00018,18.98026]
[1779523020736,34.4,74502.42,35.1,-0.29306,0.00018,18.98026]
[1779523021510,34.4,74510.24,35.1,-0.29164,0.00018,18.93935]
[1779523023357,34.4,74512.3,35.1,-0.29126,0.00018,18.92851]
[1779523023539,34.4,74512.3,35.1,-0.29126,0.00018,18.92851]
[1779523023803,34.4,74512.3,35.1,-0.29126,0.00018,18.92851]
[1779523023899,34.4,74516.63,35.1,-0.29048,0.00018,18.90577]
[1779523024611,34.4,74516.63,35.1,-0.29048,0.00018,18.90577]
[1779523024898,34.39,74523.84,35.1,-0.28917,0.00018,18.86777]
[1779523025819,34.39,74523.84,35.1,-0.28917,0.00018,18.86777]
[1779523026003,34.39,74525.22,35.1,-0.28892,0.00018,18.86045]
[1779523026461,34.39,74525.22,35.1,-0.28892,0.00018,18.86045]
[1779523026777,34.39,74525.22,35.1,-0.28892,0.00018,18.86045]
[1779523026840,34.39,74525.22,35.1,-0.28892,0.00018,18.86045]
[1779523027053,34.39,74525.22,35.1,-0.28892,0.00018,18.86045]
[1779523027126,34.39,74531.9,35.1,-0.28772,0.00018,18.82514]
[1779523027462,34.39,74531.9,35.1,-0.28772,0.00018,18.82514]
[1779523028234,34.39,74531.9,35.1,-0.28772,0.00018,18.82514]
[1779523027552,34.39,74535.73,35.1,-0.28704,0.00018,18.80481]
[1779523029461,34.39,74537.24,35.1,-0.28676,0.00018,18.79674]
[1779523032930,34.39,74541.42,35.1,-0.28601,0.00018,18.7744]
[1779523035930,34.39,74539.95,35.1,-0.28628,0.00018,18.78222]
[1779523035955,34.39,74539.95,35.1,-0.28628,0.00018,18.78222]
[1779523035985,34.39,74537.57,35.1,-0.2867,0.00018,18.79488]
[1779523036973,34.39,74537.57,35.1,-0.2867,0.00018,18.79488]
[1779523037414,34.39,74532.39,35.1,-0.28763,0.00018,18.82244]
[1779523037760,34.39,74532.39,35.1,-0.28763,0.00018,18.82244]
[1779523038027,34.39,74532.39,35.1,-0.28763,0.00018,18.82244]
[1779523038588,34.39,74531.06,35.1,-0.28787,0.00018,18.82951]
[1779523039207,34.39,74531.06,35.1,-0.28787,0.00018,18.82951]
[1779523039210,34.39,74531.06,35.1,-0.28787,0.00018,18.82951]
[1779523039236,34.39,74531.06,35.1,-0.28787,0.00018,18.82951]
[1779523038629,34.39,74525.59,35.1,-0.28886,0.00018,18.85844]
[1779523040023,34.39,74525.59,35.1,-0.28886,0.00018,18.85844]
[1779523040040,34.39,74527.43,35.1,-0.28852,0.00018,18.8487]
[1779523040367,34.39,74527.43,35.1,-0.28852,0.00018,18.8487]
[1779523041950,34.39,74530.31,35.1,-0.28801,0.00018,18.83346]
[1779523042028,34.39,74530.66,35.1,-0.28794,0.00018,18.83161]
[1779523042980,34.39,74530.66,35.1,-0.28794,0.00018,18.83161]
[1779523043010,34.39,74530.66,35.1,-0.28794,0.00018,18.83161]
[1779523044671,34.39,74537.27,35.1,-0.28675,0.00018,18.7964]
[1779523045316,34.39,74537.27,35.1,-0.28675,0.00018,18.7964]
[1779523045678,34.39,74537.7,35.1,-0.28668,0.00018,18.79415]
[1779523047744,34.39,74537.37,35.1,-0.28674,0.00018,18.79596]
[1779523047845,34.39,74537.45,35.1,-0.28673,0.00018,18.79558]
[1779523048953,34.39,74537.45,35.1,-0.28673,0.00018,18.79558]
[1779523049018,34.39,74534.05,35.1,-0.28733,0.00018,18.81364]
[1779523049742,34.39,74534.05,35.1,-0.28733,0.00018,18.81364]
[1779523049823,34.39,74530.49,35.1,-0.28798,0.00018,18.83255]
[1779523050489,34.39,74530.49,35.1,-0.28798,0.00018,18.83255]
[1779523050910,34.39,74530.49,35.1,-0.28798,0.00018,18.83255]
[1779523050997,34.39,74530.49,35.1,-0.28798,0.00018,18.83255]
[1779523052624,34.39,74535.02,35.1,-0.28713,0.00018,18.80416]
[1779523053292,34.39,74533.58,35.1,-0.28738,0.00018,18.81177]
[1779523053453,34.39,74533.58,35.1,-0.28738,0.00018,18.81177]
[1779523053590,34.39,74533.58,35.1,-0.28738,0.00018,18.81177]
[1779523053736,34.39,74525.3,35.1,-0.28887,0.00018,18.85563]
[1779523055503,34.39,74519.94,35.1,-0.28984,0.00018,18.88389]
[1779523055552,34.39,74519.94,35.1,-0.28984,0.00018,18.88389]
[1779523055594,34.39,74519.94,35.1,-0.28984,0.00018,18.88389]
[1779523055629,34.39,74519.94,35.1,-0.28984,0.00018,18.88389]
[1779523055763,34.39,74526.04,35.1,-0.28874,0.00018,18.85174]
[1779523056299,34.39,74526.04,35.1,-0.28874,0.00018,18.85174]
[1779523056357,34.39,74526.04,35.1,-0.28874,0.00018,18.85174]
[1779523056787,34.39,74526.04,35.1,-0.28874,0.00018,18.85174]
[1779523056914,34.39,74526.04,35.1,-0.28874,0.00018,18.85174]
[1779523057534,34.39,74524.8,35.1,-0.28896,0.00018,18.85825]
[1779523057978,34.39,74524.8,35.1,-0.28896,0.00018,18.85825]
[1779523058073,34.39,74525.57,35.1,-0.28882,0.00018,18.85411]
[1779523061778,34.39,74522.5,35.1,-0.28938,0.00018,18.87033]
[1779523061789,34.39,74522.5,35.1,-0.28938,0.00018,18.87033]
[1779523062068,34.39,74522.5,35.1,-0.28938,0.00018,18.87033]
[1779523062224,34.39,74522.69,35.1,-0.28934,0.00018,18.86932]
[1779523062807,34.39,74530.42,35.1,-0.28795,0.00018,18.82849]
[1779523065195,34.39,74531.26,35.1,-0.28779,0.00018,18.8239]
[1779523065237,34.39,74528.75,35.1,-0.28824,0.00018,18.83715]
[1779523066945,34.39,74527.21,35.1,-0.28852,0.00018,18.84526]
[1779523067032,34.39,74527.21,35.1,-0.28852,0.00018,18.84526]
[1779523067148,34.39,74526.46,35.1,-0.28865,0.00018,18.84919]
[1779523067585,34.39,74526.46,35.1,-0.28865,0.00018,18.84919]
[1779523071870,34.39,74540.1,35.1,-0.2862,0.00018,18.77658]
[1779523073421,34.39,74536.53,35.1,-0.28684,0.00018,18.7956]
[1779523074154,34.39,74532.61,35.1,-0.28754,0.00018,18.8164]
[1779523077208,34.39,74531.35,35.1,-0.28777,0.00018,18.82305]
[1779523077278,34.39,74531.35,35.1,-0.28777,0.00018,18.82305]
[1779523077277,34.39,74529.56,35.1,-0.28809,0.00018,18.8325]
[1779523077912,34.39,74536.6,35.1,-0.28682,0.00018,18.79508]
[1779523078920,34.39,74543.15,35.1,-0.28565,0.00018,18.76013]
[1779523080368,34.39,74542.88,35.1,-0.28569,0.00018,18.76159]
[1779523080934,34.39,74535.94,35.1,-0.28694,0.00018,18.79859]
[1779523084488,34.39,74531.87,35.1,-0.28767,0.00018,18.82009]
[1779523084685,34.39,74531.87,35.1,-0.28767,0.00018,18.82009]
[1779523084688,34.39,74531.87,35.1,-0.28767,0.00018,18.82009]
[1779523085235,34.39,74531.87,35.1,-0.28767,0.00018,18.82009]
[1779523085299,34.39,74523.78,35.1,-0.28912,0.00018,18.86283]
[1779523085689,34.39,74523.78,35.1,-0.28912,0.00018,18.86283]
[1779523085969,34.39,74515.01,35.1,-0.2907,0.00018,18.90891]
[1779523091004,34.39,74512.12,35.1,-0.29121,0.00018,18.92359]
[1779523094027,34.38,74498.84,35.1,-0.29361,0.00018,18.99244]
[1779523095034,34.38,74491.63,35.1,-0.29491,0.00018,19.02954]
[1779523100069,34.38,74497.2,35.1,-0.29387,0.00018,18.99988]
[1779523103090,34.37,74489.92,35.1,-0.29518,0.00018,19.03699]
[1779523105879,34.37,74493.86,35.1,-0.29445,0.00018,19.01632]
[1779523111145,34.37,74500.67,35.1,-0.29315,0.00018,18.97593]
[1779523116180,34.36,74500.59,35.1,-0.29314,0.00018,18.97574]
[1779523121216,34.36,74500.5,35.1,-0.29314,0.00018,18.9756]
[1779523126252,34.35,74501.43,35.1,-0.29295,0.00018,18.97017]
[1779523131287,34.35,74502.6,35.1,-0.29272,0.00018,18.96351]
[1779523133301,34.35,74509.65,35.1,-0.29143,0.00018,18.92652]
[1779523138336,34.35,74501.65,35.1,-0.29287,0.00018,18.96783]
[1779523141849,34.34,74498.44,35.1,-0.29344,0.00018,18.98416]
[1779523147675,34.34,74503.18,35.1,-0.29256,0.00018,18.95884]
[1779523153378,34.34,74503.83,35.1,-0.29242,0.00018,18.95486]
[1779523159214,34.33,74503.42,35.1,-0.29248,0.00018,18.95649]
[1779523164304,34.33,74506.52,35.1,-0.2919,0.00018,18.93979]
[1779523170508,34.33,74507.43,35.1,-0.29171,0.00018,18.93434]
[1779523175597,34.32,74504.97,35.1,-0.29211,0.00018,18.94244]
[1779523180631,34.32,74508.42,35.1,-0.29146,0.00018,18.92384]
[1779523185589,34.32,74510.24,35.1,-0.29113,0.00018,18.91401]
[1779523188428,34.32,74514.12,35.1,-0.29042,0.00018,18.89347]
[1779523188688,34.31,74518.01,35.1,-0.28971,0.00018,18.87287]
[1779523190452,34.31,74519.8,35.1,-0.28938,0.00018,18.86334]
[1779523193451,34.31,74524.4,35.1,-0.28855,0.00018,18.83877]
[1779523194144,34.31,74524.84,35.1,-0.28846,0.00018,18.83624]
[1779523199204,34.31,74523.43,35.1,-0.28869,0.00018,18.84294]
[1779523199226,34.31,74523.81,35.1,-0.28861,0.00018,18.84074]
[1779523200625,34.3,74524.18,35.1,-0.28854,0.00018,18.83845]
[1779523200038,34.3,74524.18,35.1,-0.28854,0.00018,18.83845]
[1779523211196,34.3,74524.18,35.1,-0.28854,0.00018,18.83845]
[1779523211208,34.3,74546.09,35.1,-0.2846,0.00018,18.72148]
[1779523212858,34.3,74552.61,35.1,-0.28343,0.00018,18.68633]
[1779523213501,34.3,74552.61,35.1,-0.28343,0.00018,18.68633]
[1779523213642,34.3,74552.61,35.1,-0.28343,0.00018,18.68633]
[1779523214227,34.3,74552.61,35.1,-0.28343,0.00018,18.68633]
[1779523214256,34.3,74555.88,35.1,-0.28284,0.00018,18.66865]
[1779523215452,34.3,74555.88,35.1,-0.28284,0.00018,18.66865]
[1779523215919,34.3,74557.95,35.1,-0.28247,0.00018,18.65743]
[1779523216218,34.3,74557.95,35.1,-0.28247,0.00018,18.65743]
[1779523216311,34.3,74558.75,35.1,-0.28233,0.00018,18.65309]
[1779523220942,34.3,74568.14,35.1,-0.28066,0.00018,18.60201]
[1779523221797,34.3,74568.14,35.1,-0.28066,0.00018,18.60201]
[1779523221949,34.3,74568.61,35.1,-0.28057,0.00018,18.59944]
[1779523223257,34.3,74568.61,35.1,-0.28057,0.00018,18.59944]
[1779523223352,34.3,74567.08,35.1,-0.28085,0.00018,18.60779]
[1779523224370,34.3,74567.08,35.1,-0.28085,0.00018,18.60779]
[1779523224925,34.3,74573.38,35.1,-0.27973,0.00018,18.57336]
[1779523224976,34.3,74582.65,35.1,-0.27808,0.00018,18.52245]
[1779523227346,34.3,74586.85,35.1,-0.27734,0.00018,18.49929]
[1779523227433,34.3,74591.41,35.1,-0.27653,0.00018,18.47407]
[1779523230475,34.3,74585.93,35.1,-0.2775,0.00018,18.50437]
[1779523230542,34.3,74584.26,35.1,-0.2778,0.00018,18.51358]
[1779523231023,34.3,74578.98,35.1,-0.2787,0.00018,18.53836]
[1779523231626,34.3,74578.98,35.1,-0.2787,0.00018,18.53836]
[1779523231754,34.3,74578.98,35.1,-0.2787,0.00018,18.53836]
[1779523232034,34.3,74579.91,35.1,-0.27853,0.00018,18.53325]
[1779523233738,34.3,74579.42,35.1,-0.27862,0.00018,18.53595]
[1779523233838,34.3,74579.42,35.1,-0.27862,0.00018,18.53595]
[1779523234045,34.3,74577.72,35.1,-0.27892,0.00018,18.54529]
[1779523236069,34.3,74567.36,35.1,-0.28076,0.00018,18.60199]
[1779523237225,34.3,74567.36,35.1,-0.28076,0.00018,18.60199]
[1779523237289,34.3,74567.36,35.1,-0.28076,0.00018,18.60199]
[1779523237319,34.3,74556.7,35.1,-0.28267,0.00018,18.65994]
[1779523240089,34.3,74567.54,35.1,-0.28073,0.00018,18.60101]
[1779523245124,34.3,74563.52,35.1,-0.28145,0.00018,18.62291]
[1779523247138,34.3,74570.09,35.1,-0.28028,0.00018,18.58708]
[1779523250528,34.3,74566.28,35.1,-0.28096,0.00018,18.60788]
[1779523251167,34.3,74568.03,35.1,-0.28065,0.00018,18.59833]
[1779523252399,34.3,74568.03,35.1,-0.28065,0.00018,18.59833]
[1779523252456,34.3,74569.05,35.1,-0.28046,0.00018,18.59277]
[1779523252586,34.3,74569.05,35.1,-0.28046,0.00018,18.59277]
[1779523253128,34.3,74569.05,35.1,-0.28046,0.00018,18.59277]
[1779523253182,34.3,74567.98,35.1,-0.28065,0.00018,18.59861]
[1779523253803,34.3,74567.98,35.1,-0.28065,0.00018,18.59861]
[1779523254511,34.3,74567.98,35.1,-0.28065,0.00018,18.59861]
[1779523254514,34.3,74560.46,35.1,-0.28199,0.00018,18.63955]
[1779523255291,34.3,74560.46,35.1,-0.28199,0.00018,18.63955]
[1779523255299,34.3,74557.71,35.1,-0.28249,0.00018,18.65469]
[1779523257209,34.31,74549.15,35.1,-0.28404,0.00018,18.70149]
[1779523259223,34.31,74540.12,35.1,-0.28567,0.00018,18.75043]
[1779523260621,34.31,74535.12,35.1,-0.28658,0.00018,18.77733]
[1779523268287,34.31,74539.31,35.1,-0.28579,0.00018,18.7539]
[1779523268759,34.31,74539.31,35.1,-0.28579,0.00018,18.7539]
[1779523269294,34.31,74527.47,35.1,-0.28792,0.00018,18.81699]
[1779523270238,34.31,74527.47,35.1,-0.28792,0.00018,18.81699]
[1779523270301,34.3,74527.0,35.1,-0.288,0.00018,18.81938]
[1779523271434,34.3,74527.0,35.1,-0.288,0.00018,18.81938]
[1779523271457,34.3,74530.05,35.1,-0.28745,0.00018,18.80299]
[1779523272181,34.3,74530.05,35.1,-0.28745,0.00018,18.80299]
[1779523273975,34.3,74534.19,35.1,-0.28669,0.00018,18.78077]
[1779523276234,34.3,74530.63,35.1,-0.28734,0.00018,18.7999]
[1779523276695,34.3,74530.15,35.1,-0.28743,0.00018,18.80266]
[1779523277350,34.31,74518.32,35.1,-0.28958,0.00018,18.86559]
[1779523279366,34.31,74514.76,35.1,-0.29023,0.00018,18.88454]
[1779523279468,34.31,74514.3,35.1,-0.29032,0.00018,18.88712]
[1779523280401,34.31,74514.3,35.1,-0.29032,0.00018,18.88712]
[1779523280441,34.31,74516.13,35.1,-0.28999,0.00018,18.87778]
[1779523282385,34.31,74524.02,35.1,-0.28859,0.00018,18.83669]
[1779523283230,34.31,74524.02,35.1,-0.28859,0.00018,18.83669]
[1779523283391,34.32,74520.06,35.1,-0.28931,0.00018,18.85795]
[1779523288432,34.33,74516.23,35.1,-0.29006,0.00018,18.87969]
[1779523292116,34.33,74515.52,35.1,-0.29018,0.00018,18.88014]
[1779523292119,34.33,74515.52,35.1,-0.29018,0.00018,18.88014]
[1779523292430,34.33,74515.52,35.1,-0.29018,0.00018,18.88014]
[1779523292459,34.33,74515.45,35.1,-0.29021,0.00018,18.88083]
[1779523296488,34.34,74522.67,35.1,-0.28893,0.00018,18.84361]
[1779523298777,34.34,74523.65,35.1,-0.28877,0.00018,18.83891]
[1779523299509,34.36,74523.58,35.1,-0.2889,0.00018,18.84298]
[1779523304543,34.42,74522.43,35.1,-0.28938,0.00018,18.85727]
[1779523309579,34.43,74522.81,35.1,-0.28936,0.00018,18.85693]
[1779523312602,34.45,74531.25,35.1,-0.28799,0.00018,18.81679]
[1779523317637,34.57,74522.31,35.1,-0.2902,0.00018,18.8824]
[1779523318826,34.57,74522.31,35.1,-0.2902,0.00018,18.8824]
[1779523318926,34.57,74520.6,35.1,-0.29052,0.00018,18.89163]
[1779523319996,34.57,74520.6,35.1,-0.29052,0.00018,18.89163]
[1779523320030,34.57,74526.62,35.1,-0.28944,0.00018,18.86028]
[1779523321068,34.57,74526.62,35.1,-0.28944,0.00018,18.86028]
[1779523321087,34.57,74521.14,35.1,-0.29043,0.00018,18.88906]
[1779523321665,34.57,74508.94,35.1,-0.29263,0.00018,18.95261]
[1779523322836,34.57,74508.94,35.1,-0.29263,0.00018,18.95261]
[1779523322885,34.57,74505.92,35.1,-0.29318,0.00018,18.96837]
[1779523324780,34.57,74506.0,35.1,-0.29317,0.00018,18.9681]
[1779523324841,34.58,74506.0,35.1,-0.29318,0.00018,18.96823]
[1779523330728,34.58,74506.3,35.1,-0.29315,0.00018,18.96758]
[1779523333079,34.58,74506.11,35.1,-0.29319,0.00018,18.96872]
[1779523333080,34.58,74505.82,35.1,-0.29325,0.00018,18.97053]
[1779523336367,34.58,74507.12,35.1,-0.29302,0.00018,18.96392]
[1779523336464,34.58,74507.5,35.1,-0.29295,0.00018,18.96196]
[1779523336783,34.58,74507.5,35.1,-0.29295,0.00018,18.96196]
[1779523336869,34.58,74515.05,35.1,-0.29159,0.00018,18.92287]
[1779523338125,34.58,74515.05,35.1,-0.29159,0.00018,18.92287]
[1779523338576,34.58,74515.05,35.1,-0.29159,0.00018,18.92287]
[1779523338219,34.58,74519.89,35.1,-0.29071,0.00018,18.89742]
[1779523339596,34.58,74521.94,35.1,-0.29034,0.00018,18.88653]
[1779523341579,34.58,74528.69,35.1,-0.28912,0.00018,18.85088]
[1779523343792,34.58,74530.17,35.1,-0.28885,0.00018,18.84295]
[1779523346691,34.58,74530.36,35.1,-0.2888,0.00018,18.8415]
[1779523350142,34.57,74530.98,35.1,-0.28867,0.00018,18.83785]
[1779523350255,34.57,74530.98,35.1,-0.28867,0.00018,18.83785]
[1779523355406,34.57,74531.53,35.1,-0.28852,0.00018,18.83002]
[1779523355601,34.57,74531.53,35.1,-0.28852,0.00018,18.83002]
[1779523355903,34.57,74537.94,35.1,-0.28737,0.00018,18.79613]
[1779523356746,34.57,74537.94,35.1,-0.28737,0.00018,18.79613]
[1779523356910,34.57,74541.21,35.1,-0.28678,0.00018,18.7788]
[1779523361924,34.57,74541.92,35.1,-0.28664,0.00018,18.77461]
[1779523362360,34.57,74541.92,35.1,-0.28664,0.00018,18.77461]
[1779523363209,34.56,74542.05,35.1,-0.28659,0.00018,18.77311]
[1779523367427,34.55,74544.05,35.1,-0.28617,0.00018,18.7603]
[1779523367459,34.54,74544.27,35.1,-0.2861,0.00018,18.75845]
[1779523373434,34.54,74546.22,35.1,-0.28576,0.00018,18.74808]
[1779523373535,34.54,74546.67,35.1,-0.28568,0.00018,18.7457]
[1779523373756,34.54,74546.67,35.1,-0.28568,0.00018,18.7457]
[1779523374795,34.54,74546.67,35.1,-0.28568,0.00018,18.7457]
[1779523374896,34.54,74546.67,35.1,-0.28568,0.00018,18.74565]
[1779523377188,34.54,74545.89,35.1,-0.28581,0.00018,18.74981]
[1779523377291,34.54,74545.89,35.1,-0.28581,0.00018,18.74981]
[1779523377328,34.54,74542.93,35.1,-0.28634,0.00018,18.76554]
[1779523378281,34.54,74542.93,35.1,-0.28634,0.00018,18.76554]
[1779523378383,34.54,74541.12,35.1,-0.28666,0.00018,18.77507]
[1779523379926,34.54,74540.74,35.1,-0.28673,0.00018,18.77706]
[1779523380513,34.54,74533.07,35.1,-0.2881,0.00018,18.81756]
[1779523381080,34.54,74526.42,35.1,-0.2893,0.00018,18.85252]
[1779523386207,34.54,74528.74,35.1,-0.28887,0.00018,18.84002]
[1779523387294,34.54,74530.08,35.1,-0.28862,0.00018,18.83282]
[1779523387393,34.54,74522.75,35.1,-0.28994,0.00018,18.87121]
[1779523389500,34.54,74517.12,35.1,-0.29095,0.00018,18.90056]
[1779523389553,34.54,74513.65,35.1,-0.29157,0.00018,18.91855]
[1779523389806,34.54,74513.65,35.1,-0.29157,0.00018,18.91855]
[1779523390552,34.54,74513.65,35.1,-0.29157,0.00018,18.91855]
[1779523390649,34.54,74513.57,35.1,-0.29158,0.00018,18.91888]
[1779523390902,34.54,74513.57,35.1,-0.29158,0.00018,18.91888]
[1779523391001,34.54,74513.57,35.1,-0.29158,0.00018,18.91888]
[1779523396465,34.53,74510.48,35.1,-0.29212,0.00018,18.93436]
[1779523398463,34.53,74512.89,35.1,-0.29168,0.00018,18.92165]
[1779523401363,34.53,74515.4,35.1,-0.29122,0.00018,18.90834]
[1779523407087,34.53,74517.38,35.1,-0.29085,0.00018,18.89761]
[1779523411862,34.53,74517.84,35.1,-0.29072,0.00018,18.8905]
[1779523411889,34.53,74517.84,35.1,-0.29072,0.00018,18.8905]
[1779523412457,34.53,74517.84,35.1,-0.29072,0.00018,18.8905]
[1779523412771,34.52,74518.99,35.1,-0.29051,0.00018,18.88442]
[1779523413307,34.52,74521.23,35.1,-0.2901,0.00018,18.87257]
[1779523418342,34.52,74525.13,35.1,-0.28938,0.00018,18.85149]
[1779523419791,34.52,74525.67,35.1,-0.28928,0.00018,18.84855]
[1779523419828,34.52,74525.67,35.1,-0.28928,0.00018,18.84855]
[1779523422588,34.52,74528.24,35.1,-0.28881,0.00018,18.83483]
[1779523422691,34.52,74527.71,35.1,-0.2889,0.00018,18.83753]
[1779523427738,34.52,74533.35,35.1,-0.28788,0.00018,18.80744]
[1779523430235,34.52,74533.35,35.1,-0.28788,0.00018,18.80744]
[1779523430401,34.52,74533.35,35.1,-0.28788,0.00018,18.80744]
[1779523430426,34.52,74533.14,35.1,-0.28792,0.00018,18.80855]
[1779523435444,34.52,74533.1,35.1,-0.28793,0.00018,18.80895]
[1779523435611,34.52,74533.1,35.1,-0.28793,0.00018,18.80895]
[1779523435670,34.52,74535.73,35.1,-0.28746,0.00018,18.79519]
[1779523437708,34.52,74542.86,35.1,-0.28619,0.00018,18.75733]
[1779523438827,34.52,74545.19,35.1,-0.28577,0.00018,18.74493]
[1779523441786,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523441939,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523441964,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523442521,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523442536,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523442549,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523442663,34.52,74545.01,35.1,-0.2858,0.00018,18.74588]
[1779523443314,34.52,74547.55,35.1,-0.28535,0.00018,18.73235]
[1779523443644,34.52,74558.42,35.1,-0.28341,0.00018,18.6742]
[1779523445005,34.52,74555.03,35.1,-0.28402,0.00018,18.69244]
[1779523450572,34.52,74558.77,35.1,-0.28336,0.00018,18.67268]
[1779523455606,34.52,74555.06,35.1,-0.28403,0.00018,18.69279]
[1779523461305,34.52,74554.44,35.1,-0.28414,0.00018,18.69619]
[1779523466687,34.52,74551.88,35.1,-0.2846,0.00018,18.70993]
[1779523468382,34.52,74551.88,35.1,-0.2846,0.00018,18.70993]
[1779523468508,34.52,74551.88,35.1,-0.2846,0.00018,18.70993]
[1779523468520,34.52,74551.88,35.1,-0.2846,0.00018,18.70993]
[1779523468713,34.52,74551.88,35.1,-0.2846,0.00018,18.70993]
[1779523468726,34.52,74548.97,35.1,-0.28512,0.00018,18.72546]
[1779523469702,34.52,74548.97,35.1,-0.28512,0.00018,18.72546]
[1779523475314,34.52,74543.61,35.1,-0.28605,0.00018,18.75]
[1779523475842,34.52,74543.79,35.1,-0.28602,0.00018,18.74913]
[1779523475843,34.52,74543.79,35.1,-0.28602,0.00018,18.74913]
[1779523475848,34.52,74543.79,35.1,-0.28602,0.00018,18.74913]
[1779523476523,34.52,74543.79,35.1,-0.28602,0.00018,18.74908]
[1779523476746,34.52,74543.79,35.1,-0.28602,0.00018,18.74908]
[1779523483194,34.52,74544.19,35.1,-0.28595,0.00018,18.74693]
[1779523486531,34.52,74547.5,35.1,-0.28535,0.00018,18.72927]
[1779523486556,34.52,74547.5,35.1,-0.28535,0.00018,18.72921]
[1779523486799,34.52,74547.5,35.1,-0.28535,0.00018,18.72921]
[1779523487109,34.52,74547.5,35.1,-0.28535,0.00018,18.72921]
[1779523487117,34.52,74547.5,35.1,-0.28535,0.00018,18.72921]
[1779523487199,34.52,74546.98,35.1,-0.28544,0.00018,18.73198]
[1779523488936,34.52,74544.04,35.1,-0.28597,0.00018,18.7476]
[1779523489406,34.52,74544.04,35.1,-0.28597,0.00018,18.7476]
[1779523490737,34.52,74531.77,35.1,-0.28817,0.00018,18.81266]
[1779523495005,34.52,74528.89,35.1,-0.28868,0.00018,18.82774]
[1779523495107,34.52,74530.14,35.1,-0.28846,0.00018,18.82113]
[1779523497225,34.52,74531.26,35.1,-0.28825,0.00018,18.81521]
[1779523497397,34.52,74531.26,35.1,-0.28825,0.00018,18.81521]
[1779523501372,34.52,74535.2,35.1,-0.28755,0.00018,18.79441]
[1779523501394,34.52,74535.2,35.1,-0.28755,0.00018,18.79441]
[1779523501414,34.52,74535.2,35.1,-0.28755,0.00018,18.79441]
[1779523501423,34.52,74535.2,35.1,-0.28755,0.00018,18.79441]
[1779523501690,34.52,74535.2,35.1,-0.28755,0.00018,18.79441]
[1779523501757,34.52,74528.81,35.1,-0.28869,0.00018,18.82807]
[1779523502752,34.52,74519.09,35.1,-0.29044,0.00018,18.87892]
[1779523502830,34.52,74519.09,35.1,-0.29044,0.00018,18.87892]
[1779523504232,34.52,74519.86,35.1,-0.2903,0.00018,18.8749]
[1779523504303,34.52,74520.91,35.1,-0.2901,0.00018,18.8692]
[1779523504785,34.52,74520.91,35.1,-0.2901,0.00018,18.8692]
[1779523505424,34.52,74520.91,35.1,-0.2901,0.00018,18.8692]
[1779523506741,34.52,74527.73,35.1,-0.28887,0.00018,18.83335]
[1779523512215,34.52,74528.12,35.1,-0.2888,0.00018,18.8313]
[1779523515025,34.52,74534.9,35.1,-0.28759,0.00018,18.79555]
[1779523516073,34.52,74534.9,35.1,-0.28759,0.00018,18.79555]
[1779523516342,34.52,74534.9,35.1,-0.28759,0.00018,18.79555]
[1779523522028,34.52,74537.39,35.1,-0.28715,0.00018,18.78262]
[1779523523227,34.52,74537.09,35.1,-0.2872,0.00018,18.78426]
[1779523529258,34.52,74534.46,35.1,-0.28767,0.00018,18.7981]
[1779523529265,34.52,74534.46,35.1,-0.28767,0.00018,18.7981]
[1779523529353,34.52,74534.58,35.1,-0.28765,0.00018,18.79741]
[1779523529977,34.52,74534.58,35.1,-0.28765,0.00018,18.79741]
[1779523530728,34.52,74534.62,35.1,-0.28764,0.00018,18.79711]
[1779523535792,34.52,74535.22,35.1,-0.28749,0.00018,18.78925]
[1779523538268,34.52,74529.13,35.1,-0.28858,0.00018,18.8213]
[1779523538319,34.52,74529.13,35.1,-0.28858,0.00018,18.8213]
[1779523538475,34.52,74529.13,35.1,-0.28858,0.00018,18.8213]
[1779523538506,34.51,74528.64,35.1,-0.28866,0.00018,18.82368]
[1779523539637,34.51,74528.64,35.1,-0.28866,0.00018,18.82368]
[1779523539681,34.51,74528.59,35.1,-0.28866,0.00018,18.82387]
[1779523541303,34.51,74525.24,35.1,-0.28927,0.00018,18.84146]
[1779523542110,34.51,74521.4,35.1,-0.28996,0.00018,18.86157]
[1779523543379,34.51,74519.65,35.1,-0.29027,0.00018,18.87073]
[1779523543468,34.51,74518.31,35.1,-0.29051,0.00018,18.87762]
[1779523545011,34.51,74517.99,35.1,-0.29057,0.00018,18.87929]
[1779523546756,34.51,74518.74,35.1,-0.29043,0.00018,18.87525]
[1779523552854,34.51,74519.28,35.1,-0.29031,0.00018,18.8718]
[1779523557884,34.51,74518.06,35.1,-0.29052,0.00018,18.87787]
[1779523558007,34.51,74518.06,35.1,-0.29052,0.00018,18.87787]
[1779523558013,34.51,74518.06,35.1,-0.29052,0.00018,18.87787]
[1779523558428,34.51,74518.06,35.1,-0.29052,0.00018,18.87787]
[1779523558774,34.51,74518.06,35.1,-0.29052,0.00018,18.87787]
[1779523558814,34.51,74510.18,35.1,-0.29194,0.00018,18.91893]
[1779523558844,34.51,74510.18,35.1,-0.29194,0.00018,18.91893]
[1779523558847,34.51,74510.18,35.1,-0.29194,0.00018,18.91893]
[1779523558881,34.51,74510.18,35.1,-0.29194,0.00018,18.91893]
[1779523559009,34.51,74510.18,35.1,-0.29194,0.00018,18.91893]
[1779523559335,34.51,74494.52,35.1,-0.29478,0.00018,19.00006]
[1779523561439,34.51,74486.48,35.1,-0.29625,0.00018,19.0415]
[1779523562192,34.51,74486.48,35.1,-0.29625,0.00018,19.0415]
[1779523562770,34.51,74486.48,35.1,-0.29625,0.00018,19.0415]
[1779523563037,34.51,74486.27,35.1,-0.29629,0.00018,19.04268]
[1779523566505,34.51,74485.99,35.1,-0.29636,0.00018,19.04442]
[1779523567157,34.51,74485.78,35.1,-0.2964,0.00018,19.0456]
[1779523570867,34.52,74493.24,35.1,-0.29506,0.00018,19.00796]
[1779523571562,34.52,74493.24,35.1,-0.29506,0.00018,19.00796]
[1779523571857,34.52,74498.35,35.1,-0.29414,0.00018,18.98182]
[1779523572426,34.52,74500.04,35.1,-0.29384,0.00018,18.97335]
[1779523577461,34.53,74498.99,35.1,-0.29407,0.00018,18.97998]
[1779523580383,34.53,74498.99,35.1,-0.29407,0.00018,18.97998]
[1779523580418,34.53,74498.99,35.1,-0.29407,0.00018,18.97998]
[1779523580657,34.53,74498.99,35.1,-0.29407,0.00018,18.97998]
[1779523580758,34.53,74499.06,35.1,-0.29408,0.00018,18.98035]
[1779523584573,34.53,74499.6,35.1,-0.294,0.00018,18.97793]
[1779523584868,34.54,74499.85,35.1,-0.29396,0.00018,18.97701]
[1779523585001,34.54,74499.85,35.1,-0.29396,0.00018,18.97701]
[1779523585736,34.54,74471.85,35.1,-0.29906,0.00018,19.11994]
[1779523586136,34.54,74471.85,35.1,-0.29906,0.00018,19.11994]
[1779523586226,34.54,74471.85,35.1,-0.29906,0.00018,19.11994]
[1779523586389,34.54,74471.85,35.1,-0.29906,0.00018,19.11994]
[1779523586805,34.54,74462.31,35.1,-0.30081,0.00018,19.16798]
[1779523588541,34.54,74455.78,35.1,-0.30201,0.00018,19.20078]
[1779523593576,34.54,74447.17,35.1,-0.30358,0.00018,19.23969]
[1779523595384,34.54,74445.36,35.1,-0.30391,0.00018,19.24867]
[1779523595388,34.54,74445.36,35.1,-0.30391,0.00018,19.24867]
[1779523595411,34.54,74445.36,35.1,-0.30391,0.00018,19.24867]
[1779523595805,34.54,74445.36,35.1,-0.30391,0.00018,19.24867]
[1779523595819,34.54,74433.35,35.1,-0.30613,0.00018,19.30771]
[1779523597248,34.54,74430.1,35.1,-0.30673,0.00018,19.32366]
[1779523600309,34.55,74428.43,35.1,-0.30705,0.00018,19.33202]
[1779523602069,34.55,74427.64,35.1,-0.3072,0.00018,19.33601]
[1779523602633,34.55,74427.64,35.1,-0.3072,0.00018,19.33601]
[1779523602643,34.55,74429.58,35.1,-0.30684,0.00018,19.32663]
[1779523603170,34.55,74429.58,35.1,-0.30684,0.00018,19.32663]
[1779523603217,34.55,74429.58,35.1,-0.30684,0.00018,19.32663]
[1779523603649,34.55,74437.49,35.1,-0.30538,0.00018,19.28794]
[1779523608685,34.55,74440.37,35.1,-0.30485,0.00018,19.27391]
[1779523613720,34.55,74440.75,35.1,-0.30479,0.00018,19.27229]
[1779523613911,34.55,74440.75,35.1,-0.30479,0.00018,19.27229]
[1779523613943,34.55,74440.75,35.1,-0.30479,0.00018,19.27229]
[1779523614727,34.55,74440.96,35.1,-0.30476,0.00018,19.27141]
[1779523615576,34.55,74440.96,35.1,-0.30476,0.00018,19.27141]
[1779523615734,34.55,74441.06,35.1,-0.30475,0.00018,19.27107]
[1779523620769,34.55,74441.52,35.1,-0.30467,0.00018,19.26907]
[1779523623891,34.55,74441.52,35.1,-0.30467,0.00018,19.26919]
[1779523625334,34.56,74447.08,35.1,-0.30366,0.00018,19.2419]
[1779523625381,34.56,74447.08,35.1,-0.30366,0.00018,19.2419]
[1779523625420,34.56,74447.08,35.1,-0.30366,0.00018,19.2419]
[1779523625421,34.56,74447.08,35.1,-0.30366,0.00018,19.2419]
[1779523625791,34.56,74447.08,35.1,-0.30366,0.00018,19.2419]
[1779523625804,34.56,74453.65,35.1,-0.30245,0.00018,19.20945]
[1779523626260,34.56,74453.65,35.1,-0.30245,0.00018,19.20945]
[1779523627710,34.56,74450.57,35.1,-0.30302,0.00018,19.22484]
[1779523632856,34.56,74449.57,35.1,-0.30323,0.00018,19.23043]
[1779523637891,34.57,74448.24,35.1,-0.30349,0.00018,19.23755]
[1779523642269,34.57,74443.67,35.1,-0.30434,0.00018,19.26045]
[1779523647377,34.57,74439.74,35.1,-0.30508,0.00018,19.28005]
[1779523647393,34.57,74439.74,35.1,-0.30508,0.00018,19.28005]
[1779523648377,34.57,74437.72,35.1,-0.30545,0.00018,19.29007]
[1779523648488,34.57,74437.72,35.1,-0.30545,0.00018,19.29007]
[1779523648570,34.57,74434.71,35.1,-0.30601,0.00018,19.30483]
[1779523650535,34.57,74431.73,35.1,-0.30656,0.00018,19.31938]
[1779523650609,34.57,74430.89,35.1,-0.30672,0.00018,19.32372]
[1779523650982,34.57,74438.82,35.1,-0.30526,0.00018,19.28496]
[1779523653710,34.57,74444.68,35.1,-0.30416,0.00018,19.25218]
[1779523657470,34.58,74448.12,35.1,-0.30354,0.00018,19.23539]
[1779523657604,34.58,74448.12,35.1,-0.30354,0.00018,19.23539]
[1779523657666,34.58,74448.12,35.1,-0.30354,0.00018,19.23539]
[1779523657704,34.58,74448.12,35.1,-0.30354,0.00018,19.23539]
[1779523657826,34.58,74448.12,35.1,-0.30354,0.00018,19.23539]
[1779523658035,34.58,74456.31,35.1,-0.30204,0.00018,19.195]
[1779523659935,34.58,74464.04,35.1,-0.30064,0.00018,19.15677]
[1779523663070,34.58,74465.98,35.1,-0.3003,0.00018,19.1476]
[1779523665084,34.59,74464.29,35.1,-0.30062,0.00018,19.15642]
[1779523667910,34.59,74455.74,35.1,-0.3022,0.00018,19.19947]
[1779523669112,34.59,74464.21,35.1,-0.30066,0.00018,19.1574]
[1779523672927,34.59,74469.41,35.1,-0.29972,0.00018,19.13169]
[1779523677523,34.6,74468.68,35.1,-0.29988,0.00018,19.13628]
[1779523682548,34.6,74472.38,35.1,-0.29924,0.00018,19.11861]
[1779523682925,34.6,74472.38,35.1,-0.29924,0.00018,19.11861]
[1779523683895,34.61,74483.9,35.1,-0.29717,0.00018,19.06106]
[1779523684787,34.61,74494.22,35.1,-0.2953,0.00018,19.00881]
[1779523685158,34.61,74494.22,35.1,-0.2953,0.00018,19.00881]
[1779523685624,34.61,74494.22,35.1,-0.2953,0.00018,19.00881]
[1779523685871,34.61,74494.22,35.1,-0.2953,0.00018,19.00881]
[1779523685909,34.61,74499.87,35.1,-0.29429,0.00018,18.98014]
[1779523686112,34.61,74499.87,35.1,-0.29429,0.00018,18.98014]
[1779523686786,34.61,74507.98,35.1,-0.29283,0.00018,18.93871]
[1779523688758,34.61,74511.72,35.1,-0.29216,0.00018,18.91938]
[1779523692454,34.62,74506.58,35.1,-0.29314,0.00018,18.94741]
[1779523694662,34.63,74501.27,35.1,-0.29411,0.00018,18.97525]
[1779523698866,34.63,74495.14,35.1,-0.29525,0.00018,19.00736]
[1779523700439,34.64,74501.81,35.1,-0.29405,0.00018,18.97365]
[1779523702450,34.64,74502.79,35.1,-0.29389,0.00018,18.9691]
[1779523703697,34.67,74501.73,35.1,-0.29425,0.00018,18.97954]
[1779523708362,34.73,74503.27,35.1,-0.29428,0.00018,18.98061]
[1779523714206,34.75,74503.44,35.1,-0.29431,0.00018,18.97835]
[1779523718668,34.76,74503.14,35.1,-0.29441,0.00018,18.98114]
[1779523720079,34.76,74506.12,35.1,-0.29388,0.00018,18.96632]
[1779523720495,34.76,74506.12,35.1,-0.29388,0.00018,18.96632]
[1779523724126,34.77,74510.94,35.1,-0.29305,0.00018,18.94251]
[1779523725412,34.77,74506.72,35.1,-0.29381,0.00018,18.96437]
[1779523730536,34.78,74510.78,35.1,-0.29313,0.00018,18.94498]
[1779523735585,34.78,74501.34,35.1,-0.29487,0.00018,18.99451]
[1779523736063,34.78,74501.34,35.1,-0.29487,0.00018,18.99451]
[1779523736411,34.78,74501.34,35.1,-0.29487,0.00018,18.99451]
[1779523740662,34.79,74496.89,35.1,-0.2957,0.00018,19.01786]
[1779523746109,34.8,74495.88,35.1,-0.29591,0.00018,19.02401]
[1779523747553,34.8,74492.91,35.2,-0.29646,0.00018,19.03922]
[1779523747695,34.8,74492.91,35.2,-0.29646,0.00018,19.03922]
[1779523749161,34.8,74490.21,35.2,-0.29695,0.00018,19.05314]
[1779523751536,34.8,74496.76,35.2,-0.29578,0.00018,19.02028]
[1779523754719,34.81,74490.16,35.2,-0.29699,0.00018,19.05427]
[1779523757338,34.81,74489.79,35.2,-0.29707,0.00018,19.05635]
[1779523762583,34.81,74491.49,35.2,-0.29678,0.00018,19.0483]
[1779523764308,34.81,74495.8,35.2,-0.29601,0.00018,19.02672]
[1779523769824,34.82,74493.01,35.2,-0.29653,0.00018,19.04149]
[1779523774859,34.82,74492.94,35.2,-0.29653,0.00018,19.03807]
[1779523778887,34.82,74501.26,35.2,-0.29504,0.00018,18.99626]
[1779523780411,34.82,74504.22,35.2,-0.29451,0.00018,18.98132]
[1779523785989,34.83,74507.26,35.2,-0.29399,0.00018,18.96649]
[1779523786291,34.83,74510.11,35.2,-0.29348,0.00018,18.95206]
[1779523787400,34.83,74511.37,35.2,-0.29326,0.00018,18.94577]
[1779523787773,34.83,74511.37,35.2,-0.29326,0.00018,18.94577]
[1779523787950,34.83,74510.95,35.2,-0.29334,0.00018,18.94807]
[1779523788404,34.83,74510.95,35.2,-0.29334,0.00018,18.94807]
[1779523788957,34.83,74513.11,35.2,-0.29295,0.00018,18.93684]
[1779523789327,34.83,74513.11,35.2,-0.29295,0.00018,18.93684]
[1779523789964,34.83,74513.26,35.2,-0.29292,0.00018,18.93591]
[1779523790411,34.83,74513.26,35.2,-0.29292,0.00018,18.93591]
[1779523790971,34.83,74513.35,35.2,-0.2929,0.00018,18.93529]
[1779523796012,34.83,74514.11,35.2,-0.29278,0.00018,18.9321]
[1779523801779,34.83,74512.94,35.2,-0.29301,0.00018,18.93868]
[1779523805971,34.84,74510.15,35.2,-0.29354,0.00018,18.95364]
[1779523806083,34.84,74512.34,35.2,-0.29315,0.00018,18.94257]
[1779523806398,34.84,74512.34,35.2,-0.29315,0.00018,18.94257]
[1779523807090,34.84,74520.6,35.2,-0.29166,0.00018,18.89996]
[1779523807913,34.84,74520.6,35.2,-0.29166,0.00018,18.89996]
[1779523810905,34.84,74522.46,35.2,-0.29131,0.00018,18.8899]
[1779523811003,34.83,74522.46,35.2,-0.29131,0.00018,18.88974]
[1779523812293,34.83,74522.95,35.2,-0.29122,0.00018,18.88711]
[1779523812588,34.83,74522.95,35.2,-0.29122,0.00018,18.88711]
[1779523812689,34.83,74525.38,35.2,-0.29078,0.00018,18.87443]
[1779523815147,34.83,74532.48,35.2,-0.2895,0.00018,18.83743]
[1779523818757,34.83,74533.3,35.2,-0.28935,0.00018,18.83291]
[1779523822632,34.83,74538.34,35.2,-0.28844,0.00018,18.80645]
[1779523822916,34.83,74538.34,35.2,-0.28844,0.00018,18.80645]
[1779523823017,34.83,74538.34,35.2,-0.28844,0.00018,18.80645]
[1779523823292,34.83,74539.81,35.2,-0.28818,0.00018,18.79869]
[1779523829247,34.83,74541.69,35.2,-0.28784,0.00018,18.78858]
[1779523830470,34.83,74541.69,35.2,-0.28784,0.00018,18.78858]
[1779523830943,34.83,74541.69,35.2,-0.28784,0.00018,18.78858]
[1779523831002,34.83,74542.19,35.2,-0.28771,0.00018,18.7816]
[1779523832659,34.83,74548.07,35.2,-0.28667,0.00018,18.75077]
[1779523832674,34.83,74548.07,35.2,-0.28667,0.00018,18.75077]
[1779523832747,34.83,74548.07,35.2,-0.28667,0.00018,18.75077]
[1779523832870,34.83,74548.07,35.2,-0.28667,0.00018,18.75077]
[1779523833780,34.83,74550.46,35.2,-0.28624,0.00018,18.73811]
[1779523833817,34.83,74558.57,35.2,-0.2848,0.00018,18.69528]
[1779523835465,34.82,74562.49,35.2,-0.28411,0.00018,18.67443]
[1779523835816,34.82,74567.22,35.2,-0.28327,0.00018,18.6492]
[1779523838241,34.82,74569.01,35.2,-0.28295,0.00018,18.63967]
[1779523838725,34.82,74571.84,35.2,-0.28244,0.00018,18.62412]
[1779523839290,34.82,74571.84,35.2,-0.28244,0.00018,18.62412]
[1779523839340,34.82,74571.84,35.2,-0.28244,0.00018,18.62412]
[1779523839589,34.82,74571.84,35.2,-0.28244,0.00018,18.62412]
[1779523839647,34.82,74580.8,35.2,-0.28086,0.00018,18.57616]
[1779523840316,34.82,74580.8,35.2,-0.28086,0.00018,18.57616]
[1779523840416,34.82,74580.8,35.2,-0.28086,0.00018,18.57616]
[1779523840738,34.82,74580.8,35.2,-0.28086,0.00018,18.57616]
[1779523840878,34.82,74591.43,35.2,-0.27899,0.00018,18.51846]
[1779523841985,34.82,74591.43,35.2,-0.27899,0.00018,18.51846]
[1779523842018,34.82,74593.35,35.2,-0.27865,0.00018,18.50797]
[1779523842642,34.82,74593.35,35.2,-0.27865,0.00018,18.50797]
[1779523843031,34.82,74593.35,35.2,-0.27865,0.00018,18.50797]
[1779523843072,34.82,74599.44,35.2,-0.27758,0.00017,18.47481]
[1779523843826,34.82,74599.44,35.2,-0.27758,0.00017,18.47481]
[1779523843857,34.82,74599.44,35.2,-0.27758,0.00017,18.47481]
[1779523843957,34.82,74599.61,35.2,-0.27754,0.00017,18.47381]
[1779523845550,34.82,74602.02,35.2,-0.27712,0.00017,18.46071]
[1779523845587,34.82,74602.02,35.2,-0.27712,0.00017,18.46071]
[1779523847775,34.82,74605.69,35.2,-0.27648,0.00017,18.44044]
[1779523847875,34.81,74608.38,35.2,-0.276,0.00017,18.42566]
[1779523853421,34.81,74611.0,35.2,-0.27554,0.00017,18.41122]
[1779523853491,34.81,74611.0,35.2,-0.27554,0.00017,18.41122]
[1779523853544,34.81,74611.0,35.2,-0.27554,0.00017,18.41122]
[1779523853719,34.81,74611.09,35.2,-0.27553,0.00017,18.41062]
[1779523854352,34.81,74611.09,35.2,-0.27553,0.00017,18.41062]
[1779523854860,34.81,74611.09,35.2,-0.27553,0.00017,18.41062]
[1779523855980,34.81,74613.59,35.2,-0.27509,0.00017,18.39682]
[1779523857312,34.81,74614.73,35.2,-0.27488,0.00017,18.39029]
[1779523857710,34.81,74623.35,35.2,-0.27338,0.00017,18.34279]
[1779523858364,34.81,74623.35,35.2,-0.27338,0.00017,18.34279]
[1779523859406,34.81,74624.74,35.2,-0.27314,0.00017,18.33512]
[1779523862653,34.81,74630.14,35.2,-0.2722,0.00017,18.30494]
[1779523863392,34.81,74629.32,35.2,-0.27234,0.00017,18.30943]
[1779523868527,34.81,74629.71,35.2,-0.27225,0.00017,18.30683]
[1779523873139,34.81,74624.62,35.2,-0.27313,0.00017,18.33474]
[1779523874070,34.8,74623.22,35.2,-0.27337,0.00017,18.34238]
[1779523877325,34.8,74617.47,35.2,-0.27435,0.00017,18.37358]
[1779523878966,34.8,74614.86,35.2,-0.2748,0.00017,18.38761]
[1779523879254,34.8,74613.08,35.2,-0.2751,0.00017,18.39721]
[1779523881329,34.8,74602.86,35.2,-0.27688,0.00017,18.45295]
[1779523881964,34.8,74602.07,35.2,-0.27701,0.00017,18.45686]
[1779523882496,34.8,74602.07,35.2,-0.27701,0.00017,18.45686]
[1779523884654,34.8,74604.35,35.2,-0.2766,0.00017,18.44414]
[1779523889722,34.79,74602.07,35.2,-0.27695,0.00017,18.45492]
[1779523891121,34.78,74602.07,35.2,-0.27694,0.00017,18.45465]
[1779523891317,34.78,74602.46,35.2,-0.27683,0.00017,18.44796]
[1779523891699,34.78,74602.46,35.2,-0.27683,0.00017,18.44796]
[1779523891800,34.78,74595.63,35.2,-0.27802,0.00018,18.48492]
[1779523892894,34.78,74595.63,35.2,-0.27802,0.00018,18.48492]
[1779523892995,34.78,74592.97,35.2,-0.27848,0.00018,18.49918]
[1779523893196,34.78,74592.97,35.2,-0.27848,0.00018,18.49918]
[1779523893418,34.78,74592.97,35.2,-0.27848,0.00018,18.49918]
[1779523894345,34.78,74592.31,35.2,-0.27858,0.00018,18.5025]
[1779523894709,34.78,74592.12,35.2,-0.27861,0.00018,18.50333]
[1779523897706,34.78,74594.28,35.2,-0.27822,0.00018,18.49124]
[1779523902395,34.77,74593.97,35.2,-0.27825,0.00018,18.492]
[1779523902800,34.77,74593.97,35.2,-0.27825,0.00018,18.492]
[1779523903119,34.77,74593.97,35.2,-0.27825,0.00018,18.492]
[1779523903125,34.77,74592.82,35.2,-0.27844,0.00018,18.49806]
[1779523903222,34.77,74592.82,35.2,-0.27844,0.00018,18.49806]
[1779523903244,34.77,74592.82,35.2,-0.27844,0.00018,18.49806]
[1779523903339,34.77,74592.82,35.2,-0.27844,0.00018,18.49806]
[1779523903905,34.76,74584.63,35.2,-0.27985,0.00018,18.54127]
[1779523908906,34.76,74583.97,35.2,-0.27994,0.00018,18.54422]
[1779523910735,34.75,74583.97,35.2,-0.2799,0.00018,18.54274]
[1779523911177,34.75,74583.97,35.2,-0.2799,0.00018,18.54274]
[1779523914614,34.74,74584.05,35.2,-0.27982,0.00018,18.54035]
[1779523919197,34.74,74584.29,35.2,-0.27976,0.00018,18.53852]
[1779523919293,34.73,74584.37,35.2,-0.27973,0.00018,18.53758]
[1779523920856,34.73,74582.78,35.2,-0.28001,0.00018,18.54604]
[1779523921060,34.73,74582.78,35.2,-0.28001,0.00018,18.54604]
[1779523921110,34.73,74582.78,35.2,-0.28001,0.00018,18.54604]
[1779523921147,34.73,74582.78,35.2,-0.28001,0.00018,18.54604]
[1779523921151,34.73,74578.96,35.2,-0.28068,0.00018,18.5665]
[1779523921392,34.73,74578.96,35.2,-0.28068,0.00018,18.5665]
[1779523921938,34.73,74571.29,35.2,-0.28202,0.00018,18.60758]
[1779523922281,34.73,74571.29,35.2,-0.28202,0.00018,18.60758]
[1779523922310,34.73,74571.29,35.2,-0.28202,0.00018,18.60758]
[1779523922910,34.73,74574.3,35.2,-0.28149,0.00018,18.5913]
[1779523925833,34.73,74576.6,35.2,-0.28108,0.00018,18.57872]
[1779523925931,34.73,74576.41,35.2,-0.28111,0.00018,18.57964]
[1779523926394,34.73,74576.41,35.2,-0.28111,0.00018,18.57964]
[1779523927016,34.73,74576.41,35.2,-0.28111,0.00018,18.57964]
[1779523927053,34.73,74576.41,35.2,-0.28111,0.00018,18.57964]
[1779523928952,34.73,74584.04,35.2,-0.27975,0.00018,18.53808]
[1779523929632,34.73,74584.04,35.2,-0.27975,0.00018,18.53808]
[1779523931765,34.73,74587.05,35.2,-0.27921,0.00018,18.52151]
[1779523935811,34.72,74586.58,35.2,-0.27928,0.00018,18.52341]
[1779523936004,34.72,74586.98,35.2,-0.2792,0.00018,18.52108]
[1779523937260,34.72,74586.98,35.2,-0.2792,0.00018,18.52108]
[1779523937883,34.72,74586.98,35.2,-0.2792,0.00018,18.52108]
[1779523938016,34.72,74587.02,35.2,-0.27918,0.00018,18.52053]
[1779523939958,34.72,74587.06,35.2,-0.27917,0.00018,18.52017]
[1779523945065,34.71,74586.13,35.2,-0.27931,0.00018,18.52429]
[1779523945562,34.71,74586.13,35.2,-0.27931,0.00018,18.52429]
[1779523945652,34.71,74586.13,35.2,-0.27931,0.00018,18.52429]
[1779523945951,34.71,74586.13,35.2,-0.27931,0.00018,18.52429]
[1779523948904,34.7,74577.25,35.2,-0.28079,0.00018,18.56985]
[1779523949093,34.68,74576.47,35.2,-0.28084,0.00018,18.5711]
[1779523950290,34.68,74575.53,35.2,-0.28098,0.00018,18.57538]
[1779523951106,34.67,74575.45,35.2,-0.28092,0.00018,18.57003]
[1779523952678,34.66,74575.51,35.2,-0.28086,0.00018,18.56825]
[1779523953120,34.65,74575.42,35.2,-0.28083,0.00018,18.56732]
[1779523954170,34.65,74575.42,35.2,-0.28083,0.00018,18.56732]
[1779523954194,34.65,74575.47,35.2,-0.2808,0.00018,18.56634]
[1779523956965,34.64,74578.36,35.2,-0.28025,0.00018,18.54937]
[1779523963222,34.63,74573.71,35.2,-0.28099,0.00018,18.57213]
[1779523969239,34.61,74575.94,35.2,-0.28049,0.00018,18.55651]
[1779523971066,34.6,74576.07,35.2,-0.28046,0.00018,18.55575]
[1779523977295,34.6,74575.52,35.2,-0.28055,0.00018,18.55834]
[1779523978803,34.6,74575.52,35.2,-0.28055,0.00018,18.55834]
[1779523978808,34.6,74575.52,35.2,-0.28055,0.00018,18.55834]
[1779523978894,34.6,74575.52,35.2,-0.28055,0.00018,18.55834]
[1779523978939,34.6,74575.19,35.2,-0.2806,0.00018,18.56002]
[1779523979808,34.6,74565.81,35.2,-0.28226,0.00018,18.61054]
[1779523980426,34.6,74565.81,35.2,-0.28226,0.00018,18.61054]
[1779523980467,34.6,74558.92,35.2,-0.28349,0.00018,18.64751]
[1779523983492,34.6,74558.77,35.2,-0.28351,0.00018,18.6481]
[1779523983533,34.6,74558.77,35.2,-0.28351,0.00018,18.6481]
[1779523983624,34.6,74558.77,35.2,-0.28351,0.00018,18.6481]
[1779523983632,34.6,74558.77,35.2,-0.28351,0.00018,18.6481]
[1779523983731,34.6,74558.77,35.2,-0.28351,0.00018,18.6481]
[1779523983840,34.6,74558.74,35.2,-0.28351,0.00018,18.64815]
[1779523984344,34.6,74550.98,35.2,-0.28489,0.00018,18.68959]
[1779523985275,34.6,74550.98,35.2,-0.28489,0.00018,18.68959]
[1779523985503,34.6,74550.98,35.2,-0.28489,0.00018,18.68959]
[1779523986049,34.6,74545.34,35.2,-0.28589,0.00018,18.71949]
[1779523988765,34.6,74544.42,35.2,-0.28606,0.00018,18.72431]
[1779523988793,34.6,74544.42,35.2,-0.28606,0.00018,18.72431]
[1779523988850,34.6,74544.42,35.2,-0.28606,0.00018,18.72431]
[1779523988890,34.6,74544.42,35.2,-0.28606,0.00018,18.72431]
[1779523989281,34.6,74543.02,35.2,-0.2863,0.00018,18.73169]
[1779523989375,34.6,74543.02,35.2,-0.2863,0.00018,18.73169]
[1779523989622,34.6,74543.02,35.2,-0.2863,0.00018,18.73169]
[1779523989692,34.6,74543.02,35.2,-0.2863,0.00018,18.73169]
[1779523989770,34.6,74535.9,35.2,-0.28758,0.00018,18.76932]
[1779523990387,34.6,74528.97,35.2,-0.28882,0.00018,18.80571]
[1779523993772,34.6,74529.01,35.2,-0.28881,0.00018,18.8055]
[1779523993873,34.6,74533.47,35.2,-0.28801,0.00018,18.78199]
[1779523997729,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523997742,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523997826,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523997862,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523997957,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523997989,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523998046,34.6,74535.23,35.2,-0.28769,0.00018,18.77274]
[1779523998191,34.6,74529.39,35.2,-0.28874,0.00018,18.80343]
[1779523998443,34.6,74522.53,35.2,-0.28997,0.00018,18.83934]
[1779524000277,34.6,74522.53,35.2,-0.28997,0.00018,18.83934]
[1779524000458,34.6,74521.15,35.2,-0.29022,0.00018,18.84654]
[1779524000500,34.6,74521.15,35.2,-0.29022,0.00018,18.84654]
[1779524000925,34.6,74512.81,35.2,-0.29172,0.00018,18.88992]
[1779524002111,34.6,74497.68,35.2,-0.29445,0.00018,18.96789]
[1779524002416,34.6,74497.68,35.2,-0.29445,0.00018,18.96789]
[1779524002709,34.6,74497.68,35.2,-0.29445,0.00018,18.96789]
[1779524004086,34.6,74496.89,35.2,-0.29459,0.00018,18.97194]
[1779524004187,34.6,74495.57,35.2,-0.29484,0.00018,18.97881]
[1779524005538,34.6,74495.15,35.2,-0.29491,0.00018,18.98096]
[1779524009308,34.6,74498.92,35.2,-0.29422,0.00018,18.96129]
[1779524012930,34.59,74503.29,35.2,-0.29338,0.00018,18.93416]
[1779524013135,34.59,74503.29,35.2,-0.29338,0.00018,18.93416]
[1779524019603,34.59,74506.68,35.2,-0.29276,0.00018,18.91634]
[1779524024627,34.59,74513.49,35.2,-0.29152,0.00018,18.88061]
[1779524030513,34.59,74514.52,35.2,-0.29133,0.00018,18.87517]
[1779524030662,34.59,74514.52,35.2,-0.29133,0.00018,18.87517]
[1779524030681,34.59,74514.52,35.2,-0.29133,0.00018,18.87517]
[1779524031226,34.59,74514.52,35.2,-0.29133,0.00018,18.87517]
[1779524031302,34.59,74515.23,35.2,-0.2912,0.00018,18.87136]
[1779524031420,34.59,74515.23,35.2,-0.2912,0.00018,18.87136]
[1779524031426,34.59,74515.23,35.2,-0.2912,0.00018,18.87136]
[1779524031676,34.59,74519.24,35.2,-0.29047,0.00018,18.85048]
[1779524033204,34.59,74519.24,35.2,-0.29047,0.00018,18.85048]
[1779524033257,34.58,74520.57,35.2,-0.29022,0.00018,18.84325]
[1779524034848,34.58,74521.12,35.2,-0.29013,0.00018,18.84038]
[1779524038141,34.58,74524.39,35.2,-0.28953,0.00018,18.82314]
[1779524038158,34.58,74524.39,35.2,-0.28953,0.00018,18.82314]
[1779524038283,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524038652,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524038701,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524038721,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524038791,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524039299,34.58,74525.58,35.2,-0.28931,0.00018,18.81674]
[1779524039321,34.58,74539.49,35.2,-0.28681,0.00018,18.74337]
[1779524040330,34.58,74545.95,35.2,-0.28566,0.00018,18.70913]
[1779524040349,34.58,74545.95,35.2,-0.28566,0.00018,18.70913]
[1779524040592,34.58,74545.95,35.2,-0.28566,0.00018,18.70913]
[1779524040738,34.58,74546.46,35.2,-0.28556,0.00018,18.70618]
[1779524041880,34.58,74546.46,35.2,-0.28556,0.00018,18.70618]
[1779524042097,34.58,74546.46,35.2,-0.28556,0.00018,18.70618]
[1779524042110,34.58,74546.46,35.2,-0.28556,0.00018,18.70618]
[1779524042168,34.58,74546.46,35.2,-0.28556,0.00018,18.70618]
[1779524042265,34.58,74546.72,35.2,-0.28551,0.00018,18.70454]
[1779524042360,34.58,74546.72,35.2,-0.28551,0.00018,18.70454]
[1779524042914,34.58,74546.72,35.2,-0.28551,0.00018,18.70454]
[1779524043219,34.58,74563.09,35.2,-0.28259,0.00018,18.61688]
[1779524043339,34.58,74563.09,35.2,-0.28259,0.00018,18.61688]
[1779524043479,34.58,74563.09,35.2,-0.28259,0.00018,18.61688]
[1779524043728,34.58,74563.09,35.2,-0.28259,0.00018,18.61688]
[1779524044261,34.58,74563.09,35.2,-0.28259,0.00018,18.61688]
[1779524045574,34.58,74570.19,35.2,-0.28132,0.00018,18.5785]
[1779524050809,34.57,74570.39,35.2,-0.28127,0.00018,18.57686]
[1779524055845,34.57,74566.59,35.2,-0.28192,0.00018,18.59673]
[1779524060880,34.57,74566.23,35.2,-0.28197,0.00018,18.59807]
[1779524065380,34.56,74567.38,35.2,-0.28175,0.00018,18.59138]
[1779524070695,34.56,74569.28,35.2,-0.28139,0.00018,18.58052]
[1779524075930,34.56,74573.11,35.2,-0.28067,0.00018,18.55499]
[1779524081914,34.55,74574.41,35.2,-0.28042,0.00018,18.54741]
[1779524085820,34.55,74574.81,35.2,-0.28034,0.00018,18.54489]
[1779524087388,34.55,74575.88,35.2,-0.28014,0.00018,18.53892]
[1779524088315,34.55,74575.88,35.2,-0.28014,0.00018,18.53892]
[1779524092248,34.55,74573.71,35.2,-0.28051,0.00018,18.55018]
[1779524092349,34.55,74573.8,35.2,-0.28049,0.00018,18.54955]
[1779524093347,34.55,74573.8,35.2,-0.28049,0.00018,18.54955]
[1779524093348,34.55,74576.16,35.2,-0.28007,0.00018,18.53654]
[1779524093732,34.55,74576.16,35.2,-0.28007,0.00018,18.53654]
[1779524094264,34.55,74576.16,35.2,-0.28007,0.00018,18.53654]
[1779524095156,34.55,74577.72,35.2,-0.27979,0.00018,18.52794]
[1779524097214,34.54,74578.21,35.2,-0.27969,0.00018,18.52504]
[1779524102907,34.54,74578.12,35.2,-0.27969,0.00018,18.52486]
[1779524102967,34.54,74578.12,35.2,-0.27969,0.00018,18.52486]
[1779524103152,34.54,74578.12,35.2,-0.27969,0.00018,18.52486]
[1779524103387,34.54,74578.12,35.2,-0.27969,0.00018,18.52486]
[1779524105158,34.54,74583.47,35.2,-0.27873,0.00018,18.49549]
[1779524105333,34.54,74583.47,35.2,-0.27873,0.00018,18.49549]
[1779524105347,34.54,74583.47,35.2,-0.27873,0.00018,18.49549]
[1779524105364,34.54,74583.47,35.2,-0.27873,0.00018,18.49549]
[1779524105199,34.54,74586.7,35.2,-0.27816,0.00018,18.47774]
[1779524105414,34.54,74586.7,35.2,-0.27816,0.00018,18.47774]
[1779524105424,34.54,74586.7,35.2,-0.27816,0.00018,18.47774]
[1779524105733,34.54,74586.7,35.2,-0.27816,0.00018,18.47774]
[1779524106432,34.54,74592.69,35.2,-0.2771,0.00018,18.44477]
[1779524106519,34.54,74592.69,35.2,-0.2771,0.00018,18.44477]
[1779524106801,34.54,74592.69,35.2,-0.2771,0.00018,18.44477]
[1779524107395,34.54,74594.01,35.2,-0.27686,0.00018,18.43726]
[1779524107767,34.54,74594.01,35.2,-0.27686,0.00018,18.43726]
[1779524108220,34.53,74599.03,35.2,-0.27597,0.00018,18.40937]
[1779524110691,34.53,74601.28,35.2,-0.27556,0.00018,18.39665]
[1779524111046,34.53,74601.28,35.2,-0.27556,0.00018,18.39665]
[1779524111209,34.53,74601.28,35.2,-0.27556,0.00018,18.39665]
[1779524111262,34.53,74601.28,35.2,-0.27556,0.00018,18.39665]
[1779524111380,34.53,74606.03,35.2,-0.27473,0.00018,18.37024]
[1779524111776,34.53,74606.03,35.2,-0.27473,0.00018,18.37024]
[1779524111828,34.53,74606.03,35.2,-0.27473,0.00018,18.37024]
[1779524111925,34.53,74606.03,35.2,-0.27473,0.00018,18.37024]
[1779524112072,34.53,74606.03,35.2,-0.27473,0.00018,18.37024]
[1779524112264,34.53,74618.42,35.2,-0.27255,0.00017,18.3012]
[1779524113308,34.53,74618.42,35.2,-0.27255,0.00017,18.3012]
[1779524113490,34.53,74622.04,35.2,-0.27192,0.00017,18.28085]
[1779524113795,34.53,74622.04,35.2,-0.27192,0.00017,18.28085]
[1779524114191,34.53,74622.04,35.2,-0.27192,0.00017,18.28085]
[1779524114201,34.53,74622.04,35.2,-0.27192,0.00017,18.28085]
[1779524114311,34.53,74622.04,35.2,-0.27192,0.00017,18.28085]
[1779524114302,34.52,74614.98,35.2,-0.2731,0.00017,18.3186]
[1779524118675,34.52,74612.41,35.2,-0.27353,0.00018,18.33225]
[1779524121314,34.52,74613.66,35.2,-0.2733,0.00017,18.32496]
[1779524123214,34.51,74613.84,35.2,-0.27326,0.00017,18.32363]
[1779524124070,34.51,74614.21,35.2,-0.27319,0.00017,18.32142]
[1779524126771,34.5,74613.1,35.2,-0.27333,0.00018,18.32573]
[1779524128478,34.5,74613.1,35.2,-0.27332,0.00018,18.32544]
[1779524128485,34.5,74613.1,35.2,-0.27332,0.00018,18.32544]
[1779524129455,34.5,74607.37,35.2,-0.27432,0.00018,18.35714]
[1779524131283,34.5,74605.36,35.2,-0.27467,0.00018,18.36811]
[1779524132797,34.5,74609.7,35.2,-0.27386,0.00018,18.33936]
[1779524134858,34.5,74610.45,35.2,-0.27372,0.00018,18.33489]
[1779524140450,34.49,74610.11,35.2,-0.27376,0.00018,18.33617]
[1779524141654,34.49,74608.07,35.2,-0.27412,0.00018,18.34736]
[1779524147495,34.49,74613.41,35.2,-0.27315,0.00018,18.31674]
[1779524152942,34.48,74618.12,35.2,-0.27227,0.00017,18.28861]
[1779524158572,34.47,74622.14,35.2,-0.27152,0.00017,18.26449]
[1779524160065,34.47,74622.14,35.2,-0.27152,0.00017,18.26449]
[1779524160073,34.47,74620.6,35.2,-0.27179,0.00017,18.27302]
[1779524163607,34.47,74628.99,35.2,-0.27032,0.00017,18.22575]
[1779524164907,34.47,74628.99,35.2,-0.27032,0.00017,18.22575]
[1779524164970,34.47,74628.99,35.2,-0.27032,0.00017,18.22575]
[1779524170657,34.47,74629.82,35.2,-0.27016,0.00017,18.22076]
[1779524176469,34.46,74630.9,35.2,-0.26997,0.00017,18.21444]
[1779524181210,34.46,74631.2,35.2,-0.26991,0.00017,18.21236]
[1779524187776,34.46,74630.9,35.2,-0.26994,0.00017,18.21355]
[1779524190797,34.46,74624.19,35.2,-0.27111,0.00017,18.25113]
[1779524195831,34.46,74630.8,35.2,-0.26991,0.00017,18.20926]
[1779524198790,34.46,74631.05,35.2,-0.26987,0.00017,18.20776]
[1779524199054,34.46,74631.05,35.2,-0.26987,0.00017,18.20776]
[1779524201628,34.46,74639.94,35.2,-0.26831,0.00017,18.15721]
[1779524201630,34.46,74639.94,35.2,-0.26831,0.00017,18.15721]
[1779524202393,34.46,74639.94,35.2,-0.26831,0.00017,18.15721]
[1779524202461,34.45,74643.97,35.2,-0.2676,0.00017,18.13411]
[1779524206375,34.45,74647.37,35.2,-0.26701,0.00017,18.11458]
[1779524206469,34.45,74647.91,35.2,-0.26691,0.00017,18.11131]
[1779524206880,34.45,74647.91,35.2,-0.26691,0.00017,18.11131]
[1779524207120,34.45,74647.91,35.2,-0.26691,0.00017,18.11131]
[1779524208804,34.45,74649.41,35.2,-0.26665,0.00017,18.1026]
[1779524209470,34.45,74649.41,35.2,-0.26665,0.00017,18.1026]
[1779524212920,34.45,74649.37,35.2,-0.26664,0.00017,18.10237]
[1779524212951,34.45,74649.53,35.2,-0.2666,0.00017,18.10114]
[1779524214565,34.45,74649.05,35.2,-0.26668,0.00017,18.10371]
[1779524214623,34.45,74649.05,35.2,-0.26668,0.00017,18.10371]
[1779524214630,34.45,74649.05,35.2,-0.26668,0.00017,18.10371]
[1779524214965,34.45,74648.63,35.2,-0.26675,0.00017,18.10596]
[1779524215823,34.45,74648.63,35.2,-0.26675,0.00017,18.10596]
[1779524221008,34.44,74642.86,35.2,-0.26771,0.00017,18.13743]
[1779524223876,34.44,74641.32,35.2,-0.26796,0.00017,18.14565]
[1779524224659,34.43,74641.46,35.2,-0.26793,0.00017,18.14459]
[1779524225761,34.43,74643.92,35.2,-0.26749,0.00017,18.13034]
[1779524226456,34.43,74643.92,35.2,-0.26749,0.00017,18.13034]
[1779524231726,34.42,74648.16,35.2,-0.26671,0.00017,18.10447]
[1779524238626,34.42,74647.99,35.2,-0.26669,0.00017,18.10382]
[1779524240633,34.41,74640.08,35.2,-0.26805,0.00017,18.14835]
[1779524241201,34.41,74640.08,35.2,-0.26805,0.00017,18.14835]
[1779524241446,34.41,74640.08,35.2,-0.26805,0.00017,18.14835]
[1779524242275,34.41,74638.98,35.2,-0.26823,0.00017,18.15432]
[1779524243406,34.41,74638.79,35.2,-0.26826,0.00017,18.15523]
[1779524243552,34.41,74638.79,35.2,-0.26826,0.00017,18.15523]
[1779524243602,34.41,74637.76,35.2,-0.26843,0.00017,18.16083]
[1779524243695,34.41,74637.76,35.2,-0.26843,0.00017,18.16083]
[1779524243906,34.41,74637.76,35.2,-0.26843,0.00017,18.16083]
[1779524244027,34.41,74637.76,35.2,-0.26843,0.00017,18.16083]
[1779524244264,34.41,74637.76,35.2,-0.26843,0.00017,18.16083]
[1779524244343,34.41,74647.45,35.2,-0.26674,0.00017,18.10539]
[1779524245782,34.41,74641.2,35.2,-0.26782,0.00017,18.14079]
[1779524246185,34.41,74640.33,35.2,-0.26797,0.00017,18.14558]
[1779524246811,34.41,74640.33,35.2,-0.26797,0.00017,18.14558]
[1779524247192,34.41,74640.74,35.2,-0.26789,0.00017,18.14307]
[1779524251411,34.4,74640.65,35.2,-0.26789,0.00017,18.14306]
[1779524257307,34.4,74640.19,35.2,-0.26791,0.00017,18.14042]
[1779524257323,34.4,74640.19,35.2,-0.26791,0.00017,18.14042]
[1779524257411,34.4,74640.19,35.2,-0.26791,0.00017,18.14042]
[1779524263304,34.39,74644.85,35.2,-0.26707,0.00017,18.11274]
[1779524266537,34.39,74645.56,35.2,-0.26693,0.00017,18.10837]
[1779524266575,34.39,74645.56,35.2,-0.26693,0.00017,18.10837]
[1779524266798,34.39,74646.64,35.2,-0.26674,0.00017,18.10205]
[1779524266829,34.39,74646.64,35.2,-0.26674,0.00017,18.10205]
[1779524266923,34.39,74646.64,35.2,-0.26674,0.00017,18.10205]
[1779524267335,34.39,74654.8,35.2,-0.26532,0.00017,18.05513]
[1779524270194,34.39,74658.68,35.2,-0.26464,0.00017,18.03249]
[1779524270197,34.39,74658.68,35.2,-0.26464,0.00017,18.03249]
[1779524271855,34.39,74658.7,35.2,-0.26463,0.00017,18.03203]
[1779524272248,34.39,74658.7,35.2,-0.26463,0.00017,18.03203]
[1779524274289,34.38,74659.53,35.2,-0.26447,0.00017,18.02697]
[1779524279417,34.38,74661.63,35.2,-0.2641,0.00017,18.01434]
[1779524281720,34.38,74659.29,35.2,-0.26449,0.00017,18.02763]
[1779524281726,34.38,74659.29,35.2,-0.26449,0.00017,18.02763]
[1779524281767,34.38,74659.29,35.2,-0.26449,0.00017,18.02763]
[1779524282437,34.38,74653.81,35.2,-0.26544,0.00017,18.05903]
[1779524287474,34.38,74651.31,35.2,-0.26586,0.00017,18.07281]
[1779524290495,34.38,74644.38,35.2,-0.26705,0.00017,18.11206]
[1779524290809,34.38,74644.38,35.2,-0.26705,0.00017,18.11206]
[1779524296536,34.37,74641.23,35.2,-0.26757,0.00017,18.12923]
[1779524298412,34.37,74640.67,35.2,-0.26767,0.00017,18.13227]
[1779524298831,34.37,74639.34,35.2,-0.26789,0.00017,18.1397]
[1779524299336,34.37,74639.34,35.2,-0.26789,0.00017,18.1397]
[1779524299425,34.37,74639.34,35.2,-0.26789,0.00017,18.1397]
[1779524299622,34.37,74633.14,35.2,-0.26897,0.00017,18.17479]
[1779524302814,34.37,74631.06,35.2,-0.26932,0.00017,18.1861]
[1779524303348,34.37,74631.06,35.2,-0.26932,0.00017,18.1861]
[1779524309585,34.36,74630.92,35.2,-0.26931,0.00017,18.18588]
[1779524315672,34.36,74631.67,35.2,-0.26912,0.00017,18.1763]
[1779524316824,34.36,74631.67,35.2,-0.26912,0.00017,18.1763]
[1779524316893,34.36,74631.67,35.2,-0.26912,0.00017,18.1763]
[1779524317403,34.36,74631.67,35.2,-0.26912,0.00017,18.1763]
[1779524317649,34.35,74631.67,35.2,-0.26911,0.00017,18.17603]
[1779524317685,34.35,74620.27,35.2,-0.2711,0.00018,18.24046]
[1779524319524,34.35,74620.27,35.2,-0.2711,0.00018,18.24046]
[1779524319531,34.35,74620.27,35.2,-0.2711,0.00018,18.24046]
[1779524319574,34.35,74616.73,35.2,-0.27172,0.00018,18.2601]
[1779524319724,34.35,74616.73,35.2,-0.27172,0.00018,18.2601]
[1779524321539,34.35,74615.65,35.2,-0.27191,0.00018,18.26617]
[1779524321667,34.35,74615.15,35.2,-0.27198,0.00018,18.26861]
[1779524324982,34.35,74617.47,35.2,-0.27156,0.00018,18.2552]
[1779524325017,34.35,74617.47,35.2,-0.27156,0.00018,18.2552]
[1779524325101,34.35,74617.48,35.2,-0.27156,0.00018,18.25497]
[1779524329814,34.34,74623.21,35.2,-0.27053,0.00018,18.22187]
[1779524330290,34.34,74623.21,35.2,-0.27053,0.00018,18.22187]
[1779524330507,34.34,74623.21,35.2,-0.27053,0.00018,18.22187]
[1779524330520,34.34,74623.21,35.2,-0.27053,0.00018,18.22187]
[1779524330551,34.34,74623.21,35.2,-0.27053,0.00018,18.22187]
[1779524330571,34.34,74627.83,35.2,-0.26971,0.00017,18.19542]
[1779524331632,34.34,74627.83,35.2,-0.26971,0.00017,18.19542]
[1779524332203,34.34,74634.52,35.2,-0.26853,0.00017,18.15715]
[1779524333517,34.34,74634.52,35.2,-0.26853,0.00017,18.15715]
[1779524334412,34.34,74636.23,35.2,-0.26823,0.00017,18.14732]
[1779524338791,34.34,74638.27,35.2,-0.26786,0.00017,18.13517]
[1779524343874,34.33,74635.52,35.2,-0.26832,0.00017,18.14996]
[1779524348924,34.33,74636.97,35.2,-0.26805,0.00017,18.14126]
[1779524349516,34.33,74636.97,35.2,-0.26805,0.00017,18.14126]
[1779524349583,34.33,74636.97,35.2,-0.26805,0.00017,18.14126]
[1779524349640,34.33,74636.97,35.2,-0.26805,0.00017,18.14126]
[1779524350411,34.33,74634.89,35.2,-0.2684,0.00017,18.15266]
[1779524351741,34.33,74626.31,35.2,-0.26989,0.00017,18.20121]
[1779524359587,34.32,74625.36,35.2,-0.27004,0.00017,18.20577]
[1779524360155,34.32,74625.78,35.2,-0.26994,0.00017,18.20274]
[1779524364610,34.32,74624.66,35.2,-0.27012,0.00018,18.2086]
[1779524364613,34.32,74624.66,35.2,-0.27012,0.00018,18.2086]
[1779524364646,34.32,74624.33,35.2,-0.27017,0.00018,18.21014]
[1779524364901,34.32,74624.33,35.2,-0.27017,0.00018,18.21014]
[1779524367796,34.31,74616.86,35.2,-0.27147,0.00018,18.2519]
[1779524367800,34.31,74616.86,35.2,-0.27147,0.00018,18.2519]
[1779524368385,34.31,74616.86,35.2,-0.27147,0.00018,18.2519]
[1779524369316,34.31,74612.93,35.2,-0.27216,0.00018,18.27386]
[1779524369321,34.31,74610.83,35.2,-0.27252,0.00018,18.28551]
[1779524370763,34.31,74610.83,35.2,-0.27252,0.00018,18.28551]
[1779524371307,34.31,74610.83,35.2,-0.27252,0.00018,18.28551]
[1779524372019,34.31,74610.74,35.2,-0.2725,0.00018,18.28147]
[1779524372250,34.31,74610.74,35.2,-0.2725,0.00018,18.28147]
[1779524373086,34.31,74610.74,35.2,-0.27249,0.00018,18.28139]
[1779524375730,34.31,74610.66,35.2,-0.2725,0.00018,18.2817]
[1779524376752,34.31,74610.66,35.2,-0.2725,0.00018,18.2817]
[1779524375821,34.31,74610.66,35.2,-0.2725,0.00018,18.28162]
[1779524377143,34.31,74610.62,35.2,-0.2725,0.00018,18.2817]
[1779524379722,34.31,74610.58,35.2,-0.27251,0.00018,18.28186]
[1779524380164,34.31,74610.54,35.2,-0.27251,0.00018,18.28196]
[1779524382522,34.31,74610.54,35.2,-0.27251,0.00018,18.28196]
[1779524382525,34.31,74610.54,35.2,-0.27251,0.00018,18.28196]
[1779524384128,34.3,74614.67,35.2,-0.27177,0.00018,18.25818]
[1779524384192,34.3,74616.04,35.2,-0.27153,0.00018,18.25046]
[1779524385397,34.3,74616.04,35.2,-0.27153,0.00018,18.25046]
[1779524385438,34.3,74616.04,35.2,-0.27153,0.00018,18.25046]
[1779524386175,34.3,74615.81,35.2,-0.27156,0.00018,18.25147]
[1779524386254,34.3,74615.81,35.2,-0.27156,0.00018,18.25147]
[1779524386415,34.3,74615.81,35.2,-0.27156,0.00018,18.25147]
[1779524387540,34.3,74617.03,35.2,-0.27134,0.00018,18.24441]
[1779524390764,34.3,74623.94,35.2,-0.27011,0.00018,18.20473]
[1779524391900,34.3,74625.63,35.2,-0.26981,0.00018,18.19503]
[1779524395996,34.3,74624.78,35.2,-0.26995,0.00018,18.1994]
[1779524396224,34.3,74624.78,35.2,-0.26995,0.00018,18.1994]
[1779524396302,34.3,74624.78,35.2,-0.26995,0.00018,18.1994]
[1779524396354,34.3,74624.78,35.2,-0.26995,0.00018,18.1994]
[1779524396415,34.3,74624.78,35.2,-0.26995,0.00018,18.1994]
[1779524396455,34.29,74619.02,35.2,-0.27095,0.00018,18.23189]
[1779524397284,34.29,74609.71,35.2,-0.27259,0.00018,18.28425]
[1779524398514,34.29,74609.71,35.2,-0.27259,0.00018,18.28425]
[1779524399359,34.29,74608.25,35.2,-0.27284,0.00018,18.29232]
[1779524400656,34.29,74608.25,35.2,-0.27284,0.00018,18.29219]
[1779524400661,34.29,74608.25,35.2,-0.27284,0.00018,18.29219]
[1779524407356,34.29,74603.82,35.2,-0.27358,0.00018,18.31583]
[1779524409760,34.29,74603.74,35.2,-0.27359,0.00018,18.31612]
[1779524410515,34.28,74603.7,35.2,-0.27359,0.00018,18.31609]
[1779524415060,34.28,74601.91,35.2,-0.2739,0.00018,18.32584]
[1779524415378,34.28,74601.91,35.2,-0.2739,0.00018,18.32584]
[1779524415464,34.28,74606.28,35.2,-0.27312,0.00018,18.30109]
[1779524418986,34.28,74612.06,35.2,-0.27209,0.00018,18.26824]
[1779524424474,34.28,74611.94,35.2,-0.27209,0.00018,18.26821]
[1779524429322,34.27,74612.25,35.2,-0.27202,0.00018,18.26612]
[1779524429694,34.27,74612.25,35.2,-0.27202,0.00018,18.26612]
[1779524429745,34.27,74612.25,35.2,-0.27202,0.00018,18.26612]
[1779524429787,34.27,74612.25,35.2,-0.27202,0.00018,18.26589]
[1779524431742,34.27,74612.25,35.2,-0.27202,0.00018,18.26589]
[1779524435378,34.27,74617.4,35.2,-0.27107,0.00018,18.23235]
[1779524435552,34.27,74619.32,35.2,-0.27074,0.00018,18.22149]
[1779524436147,34.27,74619.32,35.2,-0.27074,0.00018,18.22149]
[1779524436304,34.27,74619.32,35.2,-0.27074,0.00018,18.22149]
[1779524437696,34.27,74621.13,35.2,-0.27042,0.00018,18.21118]
[1779524442761,34.27,74618.44,35.2,-0.27088,0.00018,18.2261]
[1779524443448,34.27,74618.45,35.2,-0.27088,0.00018,18.22597]
[1779524443608,34.27,74619.35,35.2,-0.27072,0.00018,18.22082]
[1779524451381,34.27,74619.51,35.2,-0.27067,0.00018,18.21936]
[1779524451664,34.26,74617.98,35.2,-0.27092,0.00018,18.22748]
[1779524456699,34.26,74614.07,35.2,-0.27159,0.00018,18.24891]
[1779524458390,34.26,74613.99,35.2,-0.2716,0.00018,18.24922]
[1779524460667,34.26,74613.36,35.2,-0.2717,0.00018,18.25253]
[1779524461343,34.26,74613.36,35.2,-0.2717,0.00018,18.25244]
[1779524461663,34.26,74613.36,35.2,-0.2717,0.00018,18.25244]
[1779524462298,34.26,74613.27,35.2,-0.27172,0.00018,18.25285]
[1779524462456,34.26,74613.27,35.2,-0.27172,0.00018,18.25285]
[1779524463309,34.26,74610.92,35.2,-0.27213,0.00018,18.266]
[1779524468527,34.25,74609.49,35.2,-0.27236,0.00018,18.27353]
[1779524469880,34.25,74608.35,35.2,-0.27256,0.00018,18.27971]
[1779524475832,34.25,74606.97,35.2,-0.27278,0.00018,18.28672]
[1779524477626,34.25,74606.97,35.2,-0.27278,0.00018,18.28672]
[1779524482881,34.25,74608.22,35.2,-0.27254,0.00018,18.27909]
[1779524487445,34.24,74611.17,35.2,-0.27201,0.00018,18.26226]
[1779524487530,34.24,74612.41,35.2,-0.27179,0.00018,18.25516]
[1779524487931,34.24,74612.41,35.2,-0.27179,0.00018,18.25516]
[1779524488116,34.24,74612.41,35.2,-0.27179,0.00018,18.25516]
[1779524489931,34.24,74612.95,35.2,-0.2717,0.00018,18.25217]
[1779524494966,34.24,74614.89,35.2,-0.27133,0.00018,18.23702]
[1779524496171,34.24,74614.89,35.2,-0.27133,0.00018,18.23702]
[1779524496666,34.24,74614.89,35.2,-0.27133,0.00018,18.23702]
[1779524499259,34.24,74621.6,35.2,-0.27015,0.00018,18.19909]
[1779524502554,34.24,74623.69,35.2,-0.26978,0.00018,18.18729]
[1779524503419,34.25,74624.13,35.2,-0.26971,0.00018,18.18485]
[1779524503482,34.25,74624.1,35.2,-0.26972,0.00018,18.1851]
[1779524504848,34.25,74624.18,35.2,-0.2697,0.00018,18.18464]
[1779524505090,34.25,74624.18,35.2,-0.2697,0.00018,18.18464]
[1779524509312,34.25,74624.33,35.2,-0.26968,0.00018,18.18386]
[1779524519136,34.24,74620.03,35.2,-0.27041,0.00018,18.20765]
[1779524525178,34.24,74620.69,35.2,-0.27029,0.00018,18.20354]
[1779524529057,34.24,74620.73,35.2,-0.27028,0.00018,18.20316]
[1779524531252,34.24,74628.98,35.2,-0.26883,0.00018,18.15619]
[1779524539454,34.24,74631.58,35.2,-0.26837,0.00017,18.14142]
[1779524540446,34.24,74631.68,35.2,-0.26836,0.00017,18.14089]
[1779524543325,34.24,74631.63,35.2,-0.26837,0.00017,18.1412]
[1779524543591,34.24,74631.63,35.2,-0.26837,0.00017,18.1412]
[1779524543813,34.24,74631.63,35.2,-0.26837,0.00017,18.1412]
[1779524543634,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524543939,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524543982,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544201,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544365,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544435,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544611,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544710,34.24,74629.29,35.2,-0.26878,0.00018,18.15457]
[1779524544764,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524544914,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524544975,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524545208,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524545376,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524545463,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524545598,34.24,74603.81,35.2,-0.27326,0.00018,18.29888]
[1779524545688,34.24,74581.48,35.2,-0.27722,0.00018,18.42335]
[1779524546153,34.24,74581.48,35.2,-0.27722,0.00018,18.42335]
[1779524546665,34.24,74578.73,35.2,-0.27771,0.00018,18.43862]
[1779524548457,34.24,74581.25,35.2,-0.27726,0.00018,18.42461]
[1779524548521,34.24,74581.25,35.2,-0.27726,0.00018,18.42461]
[1779524548553,34.24,74581.1,35.2,-0.27729,0.00018,18.42538]
[1779524551385,34.24,74587.56,35.2,-0.2761,0.00018,18.38499]
[1779524556420,34.24,74591.41,35.2,-0.2754,0.00018,18.36299]
[1779524556906,34.24,74591.41,35.2,-0.2754,0.00018,18.36299]
[1779524558904,34.24,74591.68,35.2,-0.27534,0.00018,18.36134]
[1779524560614,34.24,74592.44,35.2,-0.27521,0.00018,18.3571]
[1779524562675,34.23,74588.39,35.2,-0.27592,0.00018,18.37942]
[1779524563420,34.23,74587.99,35.2,-0.27599,0.00018,18.38155]
[1779524563469,34.23,74587.33,35.2,-0.2761,0.00018,18.38513]
[1779524565458,34.23,74587.16,35.2,-0.27613,0.00018,18.38605]
[1779524566687,34.23,74587.2,35.2,-0.27612,0.00018,18.3858]
[1779524567708,34.23,74587.15,35.2,-0.27613,0.00018,18.38612]
[1779524569833,34.23,74587.2,35.2,-0.27613,0.00018,18.38586]
[1779524572904,34.23,74586.14,35.2,-0.27632,0.00018,18.39183]
[1779524574262,34.23,74586.1,35.2,-0.27633,0.00018,18.39216]
[1779524574548,34.23,74587.07,35.2,-0.27615,0.00018,18.38673]
[1779524578446,34.23,74586.32,35.2,-0.27628,0.00018,18.39079]
[1779524578576,34.23,74586.11,35.2,-0.27632,0.00018,18.39192]
[1779524583901,34.23,74585.81,35.2,-0.27638,0.00018,18.39372]
[1779524584474,34.23,74585.8,35.2,-0.27638,0.00018,18.39381]
[1779524584618,34.23,74583.53,35.2,-0.27678,0.00018,18.40644]
[1779524585766,34.23,74583.53,35.2,-0.27678,0.00018,18.40644]
[1779524587643,34.23,74575.35,35.2,-0.27824,0.00018,18.45175]
[1779524590388,34.23,74575.1,35.2,-0.27829,0.00018,18.4531]
[1779524595697,34.23,74575.17,35.2,-0.27827,0.00018,18.45259]
[1779524597431,34.23,74575.17,35.2,-0.27827,0.00018,18.45259]
[1779524602935,34.23,74574.06,35.2,-0.27846,0.00018,18.4586]
[1779524607367,34.23,74572.82,35.2,-0.27868,0.00018,18.46535]
[1779524607436,34.23,74572.82,35.2,-0.27868,0.00018,18.46535]
[1779524607746,34.23,74572.82,35.2,-0.27868,0.00018,18.46535]
[1779524607782,34.23,74565.49,35.2,-0.27999,0.00018,18.50561]
[1779524608539,34.23,74565.49,35.2,-0.27999,0.00018,18.50561]
[1779524610200,34.23,74563.49,35.2,-0.28035,0.00018,18.51648]
[1779524610681,34.23,74563.49,35.2,-0.28035,0.00018,18.51648]
[1779524612148,34.23,74569.42,35.2,-0.27925,0.00018,18.47957]
[1779524612816,34.23,74568.86,35.2,-0.27935,0.00018,18.48262]
[1779524613320,34.23,74568.86,35.2,-0.27935,0.00018,18.48262]
[1779524613738,34.23,74568.86,35.2,-0.27935,0.00018,18.48262]
[1779524614677,34.23,74565.12,35.2,-0.28002,0.00018,18.50312]
[1779524615324,34.23,74563.95,35.2,-0.28023,0.00018,18.50947]
[1779524615411,34.23,74563.95,35.2,-0.28023,0.00018,18.50947]
[1779524615838,34.23,74555.56,35.2,-0.28173,0.00018,18.55532]
[1779524620753,34.23,74555.23,35.2,-0.28179,0.00018,18.55717]
[1779524620808,34.23,74555.23,35.2,-0.28179,0.00018,18.5572]
[1779524625749,34.23,74554.39,35.2,-0.28194,0.00018,18.56159]
[1779524625909,34.23,74550.95,35.2,-0.28255,0.00018,18.58025]
[1779524630104,34.23,74547.77,35.2,-0.28312,0.00018,18.59748]
[1779524632947,34.23,74544.65,35.2,-0.28368,0.00018,18.61434]
[1779524632958,34.23,74542.45,35.2,-0.28408,0.00018,18.6262]
[1779524632970,34.23,74542.45,35.2,-0.28408,0.00018,18.6262]
[1779524633598,34.23,74542.45,35.2,-0.28408,0.00018,18.6262]
[1779524633629,34.23,74542.45,35.2,-0.28408,0.00018,18.6262]
[1779524633881,34.23,74542.45,35.2,-0.28408,0.00018,18.62616]
[1779524634225,34.23,74542.45,35.2,-0.28408,0.00018,18.62616]
[1779524634909,34.23,74542.45,35.2,-0.28408,0.00018,18.62616]
[1779524634976,34.23,74544.14,35.2,-0.28377,0.00018,18.61704]
[1779524641025,34.23,74543.77,35.2,-0.28384,0.00018,18.61904]
[1779524641975,34.23,74543.77,35.2,-0.28384,0.00018,18.61904]
[1779524647365,34.23,74545.85,35.2,-0.28346,0.00018,18.60769]
[1779524649367,34.23,74543.78,35.2,-0.28383,0.00018,18.61883]
[1779524654139,34.23,74540.81,35.2,-0.28436,0.00018,18.63463]
[1779524654604,34.23,74540.81,35.2,-0.28436,0.00018,18.63463]
[1779524654937,34.23,74539.31,35.2,-0.28463,0.00018,18.64263]
[1779524655412,34.23,74539.31,35.2,-0.28463,0.00018,18.64263]
[1779524655910,34.23,74531.63,35.2,-0.28602,0.00018,18.6839]
[1779524657278,34.23,74528.62,35.2,-0.28656,0.00018,18.70002]
[1779524662447,34.23,74530.62,35.2,-0.2862,0.00018,18.68929]
[1779524663934,34.23,74529.5,35.2,-0.2864,0.00018,18.69529]
[1779524664288,34.23,74530.33,35.2,-0.28625,0.00018,18.69084]
[1779524669316,34.23,74532.5,35.2,-0.28585,0.00018,18.67899]
[1779524669479,34.23,74532.5,35.2,-0.28585,0.00018,18.67899]
[1779524669576,34.22,74538.2,35.2,-0.28482,0.00018,18.6483]
[1779524671021,34.22,74538.18,35.2,-0.28482,0.00018,18.64832]
[1779524671032,34.22,74538.18,35.2,-0.28482,0.00018,18.64832]
[1779524671568,34.22,74538.18,35.2,-0.28482,0.00018,18.64832]
[1779524674372,34.22,74544.8,35.2,-0.28359,0.00018,18.60817]
[1779524680413,34.22,74548.29,35.2,-0.28296,0.00018,18.58911]
[1779524683618,34.22,74548.5,35.2,-0.28291,0.00018,18.58779]
[1779524684089,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684095,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684210,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684299,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684325,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684364,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684687,34.22,74548.54,35.2,-0.2829,0.00018,18.58751]
[1779524684850,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685151,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685495,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685503,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685633,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685789,34.22,74560.25,35.2,-0.2808,0.00018,18.52364]
[1779524685955,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686225,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686295,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686335,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686390,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686425,34.22,74611.74,35.2,-0.27165,0.00018,18.23764]
[1779524686911,34.22,74615.88,35.2,-0.27092,0.00018,18.21425]
[1779524687121,34.22,74615.88,35.2,-0.27092,0.00018,18.21425]
[1779524687360,34.22,74610.98,35.2,-0.27179,0.00018,18.24195]
[1779524690104,34.22,74609.85,35.2,-0.27198,0.00018,18.24815]
[1779524692691,34.22,74612.58,35.2,-0.2715,0.00018,18.23257]
[1779524692792,34.22,74612.72,35.2,-0.27147,0.00018,18.23164]
[1779524693641,34.22,74612.72,35.2,-0.27147,0.00018,18.23164]
[1779524693706,34.22,74612.72,35.2,-0.27147,0.00018,18.23164]
[1779524693736,34.22,74612.72,35.2,-0.27147,0.00018,18.23164]
[1779524693888,34.22,74612.72,35.2,-0.27147,0.00018,18.23164]
[1779524693968,34.22,74612.82,35.2,-0.27145,0.00018,18.23094]
[1779524694057,34.22,74612.82,35.2,-0.27145,0.00018,18.23094]
[1779524694167,34.22,74612.82,35.2,-0.27145,0.00018,18.23094]
[1779524694414,34.22,74612.82,35.2,-0.27145,0.00018,18.23094]
[1779524694750,34.22,74612.82,35.2,-0.27145,0.00018,18.23094]
[1779524694954,34.22,74648.13,35.2,-0.26526,0.00017,18.02916]
[1779524695166,34.22,74648.13,35.2,-0.26526,0.00017,18.02916]
[1779524695429,34.22,74648.13,35.2,-0.26526,0.00017,18.02916]
[1779524695985,34.22,74648.13,35.2,-0.26526,0.00017,18.02916]
[1779524695529,34.22,74665.2,35.2,-0.26229,0.00017,17.93029]
[1779524696423,34.22,74666.02,35.2,-0.26214,0.00017,17.92526]
[1779524699303,34.22,74666.37,35.2,-0.26208,0.00017,17.92306]
[1779524700721,34.22,74666.29,35.2,-0.26209,0.00017,17.92353]
[1779524700777,34.22,74666.29,35.2,-0.26209,0.00017,17.92353]
[1779524700881,34.22,74666.29,35.2,-0.26209,0.00017,17.92353]
[1779524700929,34.22,74665.87,35.2,-0.26216,0.00017,17.92588]
[1779524701411,34.22,74665.87,35.2,-0.26216,0.00017,17.92588]
[1779524701974,34.22,74658.23,35.2,-0.26348,0.00017,17.97023]
[1779524702121,34.22,74658.23,35.2,-0.26348,0.00017,17.97023]
[1779524702466,34.22,74649.04,35.2,-0.26508,0.00017,18.02338]
[1779524705414,34.21,74646.0,35.2,-0.26561,0.00017,18.04075]
[1779524705804,34.21,74646.0,35.2,-0.26561,0.00017,18.04075]
[1779524705825,34.21,74646.0,35.2,-0.26561,0.00017,18.04075]
[1779524706614,34.21,74655.28,35.2,-0.26399,0.00017,17.98702]
[1779524707412,34.21,74655.28,35.2,-0.26399,0.00017,17.98702]
[1779524707501,34.21,74660.84,35.2,-0.26302,0.00017,17.95479]
[1779524709694,34.21,74661.07,35.2,-0.26298,0.00017,17.95339]
[1779524709796,34.21,74661.54,35.2,-0.2629,0.00017,17.95057]
[1779524713388,34.21,74666.83,35.2,-0.26198,0.00017,17.91989]
[1779524715517,34.21,74657.91,35.2,-0.26353,0.00017,17.97185]
[1779524715518,34.21,74657.91,35.2,-0.26353,0.00017,17.97185]
[1779524719894,34.21,74654.19,35.2,-0.26418,0.00017,17.99328]
[1779524719934,34.21,74654.19,35.2,-0.26418,0.00017,17.99328]
[1779524721951,34.21,74649.69,35.2,-0.26496,0.00017,18.01923]
[1779524721955,34.21,74649.69,35.2,-0.26496,0.00017,18.01923]
[1779524722013,34.21,74643.17,35.2,-0.26609,0.00017,18.05677]
[1779524725168,34.21,74641.96,35.2,-0.2663,0.00017,18.06361]
[1779524727154,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524727411,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524727630,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524727701,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524727826,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524727866,34.21,74649.62,35.2,-0.26496,0.00017,18.01945]
[1779524728461,34.21,74647.66,35.2,-0.26531,0.00017,18.03077]
[1779524728822,34.21,74638.52,35.2,-0.2669,0.00017,18.08334]
[1779524730344,34.21,74638.28,35.2,-0.26694,0.00017,18.08476]
[1779524730350,34.21,74638.28,35.2,-0.26694,0.00017,18.08476]
[1779524733309,34.21,74632.57,35.2,-0.26791,0.00018,18.11317]
[1779524733688,34.21,74632.49,35.2,-0.26792,0.00018,18.11363]
[1779524738723,34.21,74635.48,35.2,-0.2674,0.00017,18.09661]
[1779524740202,34.21,74635.71,35.2,-0.26736,0.00017,18.09532]
[1779524740411,34.21,74635.71,35.2,-0.26736,0.00017,18.09532]
[1779524740737,34.21,74638.03,35.2,-0.26695,0.00017,18.08191]
[1779524743485,34.21,74642.17,35.2,-0.26623,0.00017,18.05796]
[1779524748793,34.21,74643.35,35.2,-0.26602,0.00017,18.05118]
[1779524753830,34.21,74643.51,35.2,-0.26599,0.00017,18.05031]
[1779524758868,34.21,74638.67,35.2,-0.26684,0.00017,18.07814]
[1779524763905,34.21,74640.44,35.2,-0.26653,0.00017,18.06792]
[1779524765176,34.21,74639.27,35.2,-0.26673,0.00017,18.07463]
[1779524767300,34.21,74633.92,35.2,-0.26767,0.00017,18.10524]
[1779524770405,34.21,74642.04,35.2,-0.26624,0.00017,18.05835]
[1779524775480,34.21,74640.18,35.2,-0.26655,0.00017,18.06866]
[1779524781573,34.21,74640.18,35.2,-0.26654,0.00017,18.06818]
[1779524784258,34.2,74640.41,35.2,-0.26649,0.00017,18.06663]
[1779524793112,34.2,74639.96,35.2,-0.26653,0.00017,18.06488]
[1779524796956,34.2,74637.14,35.2,-0.26703,0.00017,18.08105]
[1779524797139,34.2,74637.14,35.2,-0.26703,0.00017,18.08105]
[1779524797140,34.2,74631.68,35.2,-0.26798,0.00018,18.11231]
[1779524797159,34.2,74631.68,35.2,-0.26798,0.00018,18.11231]
[1779524797297,34.2,74631.68,35.2,-0.26798,0.00018,18.11231]
[1779524798171,34.2,74625.71,35.2,-0.26903,0.00018,18.14643]
[1779524802293,34.2,74625.15,35.2,-0.26913,0.00018,18.14963]
[1779524807921,34.2,74624.88,35.2,-0.26918,0.00018,18.15118]
[1779524813087,34.2,74624.51,35.2,-0.26924,0.00018,18.15329]
[1779524817135,34.2,74624.52,35.2,-0.26924,0.00018,18.15322]
[1779524818499,34.2,74621.35,35.2,-0.2698,0.00018,18.17124]
[1779524822882,34.2,74615.74,35.2,-0.27078,0.00018,18.20294]
[1779524823767,34.2,74608.14,35.2,-0.27211,0.00018,18.24569]
[1779524828138,34.2,74604.55,35.2,-0.27274,0.00018,18.26568]
[1779524828415,34.2,74604.38,35.2,-0.27276,0.00018,18.26639]
[1779524828441,34.2,74602.48,35.2,-0.2731,0.00018,18.27708]
[1779524830454,34.2,74601.8,35.2,-0.27322,0.00018,18.28092]
[1779524831146,34.2,74601.8,35.2,-0.27322,0.00018,18.28092]
[1779524831896,34.2,74600.56,35.2,-0.27344,0.00018,18.28789]
[1779524832007,34.2,74600.56,35.2,-0.27344,0.00018,18.28789]
[1779524833206,34.2,74596.58,35.2,-0.27414,0.00018,18.31022]
[1779524833650,34.2,74596.58,35.2,-0.27414,0.00018,18.31022]
[1779524836201,34.2,74591.14,35.2,-0.2751,0.00018,18.34051]
[1779524842188,34.2,74585.5,35.2,-0.2761,0.00018,18.37159]
[1779524842192,34.2,74585.5,35.2,-0.2761,0.00018,18.37159]
[1779524846117,34.2,74579.01,35.2,-0.27724,0.00018,18.40718]
[1779524846169,34.2,74579.01,35.2,-0.27724,0.00018,18.40718]
[1779524846194,34.2,74579.01,35.2,-0.27724,0.00018,18.40718]
[1779524846234,34.19,74578.8,35.2,-0.27727,0.00018,18.40823]
[1779524851521,34.19,74588.04,35.2,-0.27558,0.00018,18.3522]
[1779524855364,34.19,74587.8,35.2,-0.27562,0.00018,18.35342]
[1779524856174,34.19,74587.8,35.2,-0.27562,0.00018,18.35342]
[1779524863419,34.19,74583.02,35.2,-0.27647,0.00018,18.37991]
[1779524863481,34.19,74583.02,35.2,-0.27647,0.00018,18.37991]
[1779524863602,34.19,74581.3,35.2,-0.27677,0.00018,18.38945]
[1779524864873,34.19,74581.3,35.2,-0.27677,0.00018,18.38945]
[1779524865487,34.19,74580.71,35.2,-0.27688,0.00018,18.39283]
[1779524865616,34.19,74580.33,35.2,-0.27695,0.00018,18.39494]
[1779524867341,34.19,74580.33,35.2,-0.27695,0.00018,18.39491]
[1779524867883,34.19,74580.17,35.2,-0.27698,0.00018,18.39581]
[1779524870668,34.19,74576.92,35.2,-0.27756,0.00018,18.41387]
[1779524872680,34.19,74575.19,35.2,-0.27787,0.00018,18.4235]
[1779524872722,34.19,74575.19,35.2,-0.27787,0.00018,18.4235]
[1779524875389,34.19,74573.76,35.2,-0.27813,0.00018,18.43141]
[1779524876492,34.19,74574.26,35.2,-0.27804,0.00018,18.42865]
[1779524881688,34.19,74574.08,35.2,-0.27807,0.00018,18.42964]
[1779524882397,34.19,74574.08,35.2,-0.27807,0.00018,18.42962]
[1779524884106,34.19,74572.41,35.2,-0.27837,0.00018,18.43884]
[1779524889791,34.19,74568.49,35.2,-0.27906,0.00018,18.46022]
[1779524893819,34.19,74562.01,35.2,-0.28021,0.00018,18.49559]
[1779524898337,34.19,74563.01,35.2,-0.28002,0.00018,18.48977]
[1779524898854,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900011,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900041,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900051,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900067,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900221,34.19,74563.18,35.2,-0.27999,0.00018,18.48883]
[1779524900262,34.19,74563.05,35.2,-0.28001,0.00018,18.48953]
[1779524900868,34.19,74556.26,35.2,-0.28123,0.00018,18.52673]
[1779524902054,34.19,74556.26,35.2,-0.28123,0.00018,18.52673]
[1779524904174,34.19,74556.15,35.2,-0.28125,0.00018,18.52724]
[1779524904723,34.19,74556.78,35.2,-0.28114,0.00018,18.52375]
[1779524908690,34.19,74557.94,35.2,-0.28092,0.00018,18.51728]
[1779524908791,34.19,74557.94,35.2,-0.28092,0.00018,18.51726]
[1779524909761,34.19,74557.94,35.2,-0.28092,0.00018,18.51726]
[1779524909931,34.19,74557.5,35.2,-0.281,0.00018,18.51957]
[1779524910445,34.19,74557.5,35.2,-0.281,0.00018,18.51957]
[1779524911652,34.19,74557.06,35.2,-0.28108,0.00018,18.52195]
[1779524911945,34.18,74549.73,35.2,-0.28236,0.00018,18.55764]
[1779524912411,34.18,74549.73,35.2,-0.28236,0.00018,18.55764]
[1779524912810,34.18,74549.73,35.2,-0.28236,0.00018,18.55764]
[1779524912952,34.18,74547.73,35.2,-0.28272,0.00018,18.56853]
[1779524913317,34.18,74547.73,35.2,-0.28272,0.00018,18.56853]
[1779524913967,34.18,74547.57,35.2,-0.28275,0.00018,18.5694]
[1779524915112,34.18,74547.57,35.2,-0.28275,0.00018,18.5694]
[1779524915132,34.18,74547.57,35.2,-0.28275,0.00018,18.5694]
[1779524924035,34.18,74542.58,35.2,-0.28365,0.00018,18.59637]
[1779524929285,34.18,74542.88,35.2,-0.28359,0.00018,18.59472]
[1779524932092,34.18,74543.26,35.2,-0.28352,0.00018,18.59268]
[1779524935113,34.18,74544.75,35.2,-0.28326,0.00018,18.58464]
[1779524940148,34.19,74546.83,35.2,-0.28289,0.00018,18.5735]
[1779524945183,34.19,74546.99,35.2,-0.28287,0.00018,18.57287]
[1779524950307,34.19,74545.7,35.2,-0.28311,0.00018,18.58012]
[1779524958663,34.19,74544.87,35.2,-0.28326,0.00018,18.58475]
[1779524965323,34.19,74545.26,35.2,-0.2832,0.00018,18.58312]
[1779524971878,34.19,74545.16,35.2,-0.28323,0.00018,18.58379]
[1779524971902,34.19,74545.16,35.2,-0.28323,0.00018,18.58379]
[1779524977406,34.19,74541.99,35.2,-0.28378,0.00018,18.59701]
[1779524982442,34.2,74541.98,35.2,-0.28378,0.00018,18.59722]
[1779524983780,34.2,74541.98,35.2,-0.28378,0.00018,18.59722]
[1779524984241,34.2,74541.98,35.2,-0.28378,0.00018,18.59722]
[1779524984568,34.2,74541.98,35.2,-0.28378,0.00018,18.59728]
[1779524984641,34.2,74541.98,35.2,-0.28378,0.00018,18.59728]
[1779524984946,34.2,74541.98,35.2,-0.28378,0.00018,18.59728]
[1779524985032,34.2,74541.98,35.2,-0.28378,0.00018,18.59728]
[1779524985047,34.2,74541.98,35.2,-0.28378,0.00018,18.59728]
[1779524985076,34.2,74534.28,35.2,-0.28518,0.00018,18.63885]
[1779524986176,34.2,74534.28,35.2,-0.28518,0.00018,18.63885]
[1779524986277,34.2,74527.55,35.2,-0.2864,0.00018,18.67504]
[1779524986560,34.2,74527.55,35.2,-0.2864,0.00018,18.67504]
[1779524988484,34.2,74534.46,35.2,-0.28514,0.00018,18.63784]
[1779524993589,34.19,74532.88,35.2,-0.28543,0.00018,18.64628]
[1779524999333,34.19,74532.84,35.2,-0.28543,0.00018,18.64637]
[1779525003964,34.19,74533.0,35.2,-0.2854,0.00018,18.64542]
[1779525004224,34.19,74533.0,35.2,-0.2854,0.00018,18.64542]
[1779525008227,34.19,74537.94,35.2,-0.2845,0.00018,18.61864]
[1779525008345,34.19,74537.94,35.2,-0.2845,0.00018,18.61864]
[1779525012467,34.19,74542.2,35.2,-0.28373,0.00018,18.5956]
[1779525015330,34.19,74543.2,35.2,-0.28355,0.00018,18.59021]
[1779525018652,34.19,74543.6,35.2,-0.28348,0.00018,18.58812]
[1779525019195,34.19,74543.6,35.2,-0.28348,0.00018,18.58812]
[1779525025343,34.19,74544.66,35.2,-0.28329,0.00018,18.58253]
[1779525028439,34.2,74545.64,35.2,-0.28312,0.00018,18.57739]
[1779525031082,34.2,74544.6,35.7,-0.28331,0.00018,18.58299]
[1779525031308,34.2,74544.6,36.5,-0.28331,0.00018,18.58299]
[1779525031182,34.19,74544.47,36.5,-0.2833,0.00018,18.57938]
[1779525031604,34.19,74544.47,36.5,-0.2833,0.00018,18.57938]
[1779525032414,34.19,74544.47,36.5,-0.2833,0.00018,18.57938]
[1779525032792,34.19,74540.59,36.5,-0.284,0.00018,18.60037]
[1779525034758,34.19,74539.92,36.5,-0.28412,0.00018,18.60403]
[1779525036253,34.2,74539.88,36.5,-0.28413,0.00018,18.60428]
[1779525037998,34.2,74532.36,36.5,-0.28549,0.00018,18.64486]
[1779525039367,34.2,74528.97,36.5,-0.2861,0.00018,18.66305]
[1779525039847,34.19,74528.24,36.5,-0.28623,0.00018,18.66692]
[1779525043421,34.2,74528.03,36.5,-0.28627,0.00018,18.66809]
[1779525043425,34.2,74528.03,36.5,-0.28627,0.00018,18.66809]
[1779525043456,34.2,74528.03,36.5,-0.28627,0.00018,18.66809]
[1779525043874,34.2,74525.74,36.5,-0.28669,0.00018,18.68041]
[1779525044470,34.2,74525.74,36.5,-0.28669,0.00018,18.68041]
[1779525048783,34.2,74520.09,36.5,-0.28773,0.00018,18.71089]
[1779525048910,34.2,74520.41,36.5,-0.28767,0.00018,18.70923]
[1779525054159,34.2,74524.34,36.5,-0.28696,0.00018,18.68844]
[1779525058433,34.2,74526.98,36.5,-0.2865,0.00018,18.67472]
[1779525059071,34.2,74526.98,36.5,-0.2865,0.00018,18.67472]
[1779525059091,34.2,74526.98,36.5,-0.2865,0.00018,18.67473]
[1779525061885,34.2,74527.66,36.5,-0.28637,0.00018,18.6711]
[1779525062324,34.2,74527.66,36.5,-0.28637,0.00018,18.6711]
[1779525064861,34.2,74526.58,36.5,-0.28657,0.00018,18.67696]
[1779525064890,34.2,74526.58,36.5,-0.28657,0.00018,18.67696]
[1779525065411,34.2,74526.58,36.5,-0.28657,0.00018,18.67696]
[1779525065420,34.2,74522.35,36.5,-0.28734,0.00018,18.69961]
[1779525068858,34.2,74519.97,36.5,-0.28778,0.00018,18.71239]
[1779525069634,34.2,74515.47,36.5,-0.2886,0.00018,18.73641]
[1779525070936,34.2,74511.1,36.5,-0.28939,0.00018,18.75966]
[1779525071145,34.2,74511.1,36.5,-0.28939,0.00018,18.75966]
[1779525071414,34.2,74511.1,36.5,-0.28939,0.00018,18.75966]
[1779525071417,34.2,74505.93,36.5,-0.29034,0.00018,18.78704]
[1779525072181,34.2,74505.93,36.5,-0.29034,0.00018,18.78704]
[1779525072396,34.2,74495.7,36.5,-0.29221,0.00018,18.84092]
[1779525073166,34.2,74495.7,36.5,-0.29221,0.00018,18.84092]
[1779525073320,34.2,74484.67,36.5,-0.29423,0.00018,18.8985]
[1779525073437,34.2,74484.67,36.5,-0.29423,0.00018,18.8985]
[1779525073442,34.2,74484.67,36.5,-0.29423,0.00018,18.8985]
[1779525074243,34.2,74484.67,36.5,-0.29423,0.00018,18.8985]
[1779525074345,34.2,74480.31,36.5,-0.29504,0.00018,18.92115]
[1779525076174,34.2,74479.52,36.5,-0.29518,0.00018,18.92525]
[1779525079414,34.2,74475.15,36.5,-0.29599,0.00018,18.94783]
[1779525080325,34.2,74475.95,36.5,-0.29584,0.00018,18.94367]
[1779525080425,34.2,74476.39,36.5,-0.29575,0.00018,18.94132]
[1779525085251,34.21,74480.76,36.5,-0.29498,0.00018,18.91959]
[1779525085322,34.21,74480.76,36.5,-0.29499,0.00018,18.91981]
[1779525090378,34.22,74484.54,36.5,-0.29432,0.00018,18.90102]
[1779525092249,34.22,74484.62,36.5,-0.29429,0.00018,18.89676]
[1779525092304,34.22,74484.43,36.5,-0.29433,0.00018,18.89795]
[1779525093232,34.22,74477.2,36.5,-0.29567,0.00018,18.93559]
[1779525095598,34.22,74475.75,36.5,-0.29594,0.00018,18.94338]
[1779525101298,34.23,74478.7,36.5,-0.29544,0.00018,18.92935]
[1779525102478,34.23,74479.88,36.5,-0.29523,0.00018,18.92346]
[1779525104554,34.24,74486.95,36.5,-0.29395,0.00018,18.88725]
[1779525109278,34.24,74488.53,36.5,-0.29368,0.00018,18.87979]
[1779525115240,34.25,74489.13,36.5,-0.29361,0.00018,18.87767]
[1779525115330,34.25,74489.13,36.5,-0.29361,0.00018,18.87767]
[1779525117352,34.25,74480.89,36.5,-0.29516,0.00018,18.9216]
[1779525122445,34.26,74481.56,36.5,-0.29507,0.00018,18.91925]
[1779525127480,34.27,74478.05,36.5,-0.29575,0.00018,18.93828]
[1779525131412,34.27,74477.99,36.5,-0.29577,0.00018,18.93876]
[1779525133482,34.27,74471.49,36.5,-0.29699,0.00018,18.97296]
[1779525136877,34.28,74471.42,36.5,-0.29701,0.00018,18.97359]
[1779525136938,34.28,74470.42,36.5,-0.2972,0.00018,18.97886]
[1779525137894,34.28,74470.42,36.5,-0.2972,0.00018,18.97886]
[1779525138044,34.28,74470.42,36.5,-0.2972,0.00018,18.97886]
[1779525138092,34.28,74470.42,36.5,-0.2972,0.00018,18.97886]
[1779525138227,34.28,74470.42,36.5,-0.2972,0.00018,18.97886]
[1779525138574,34.28,74466.62,36.5,-0.29791,0.00018,18.99861]
[1779525138749,34.28,74466.62,36.5,-0.29791,0.00018,18.99861]
[1779525139411,34.28,74466.62,36.5,-0.29791,0.00018,18.99861]
[1779525139452,34.28,74459.92,36.5,-0.29915,0.00018,19.03286]
[1779525140213,34.28,74459.92,36.5,-0.29915,0.00018,19.03286]
[1779525140379,34.28,74459.92,36.5,-0.29915,0.00018,19.03286]
[1779525140426,34.28,74459.92,36.5,-0.29915,0.00018,19.03286]
[1779525140410,34.28,74448.72,36.5,-0.30123,0.00019,19.08963]
[1779525142412,34.28,74442.18,36.5,-0.30245,0.00019,19.12267]
[1779525143140,34.28,74442.18,36.5,-0.30245,0.00019,19.12267]
[1779525147512,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525147545,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525147554,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525147763,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525148121,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525148412,34.29,74448.04,36.5,-0.30138,0.00019,19.09379]
[1779525148407,34.29,74456.91,36.5,-0.29974,0.00018,19.04911]
[1779525149263,34.29,74456.91,36.5,-0.29974,0.00018,19.04911]
[1779525154910,34.29,74452.94,36.5,-0.30047,0.00019,19.06551]
[1779525160720,34.3,74455.5,36.5,-0.30002,0.00019,19.05334]
[1779525163365,34.3,74455.5,36.5,-0.30002,0.00019,19.05346]
[1779525168228,34.3,74458.59,36.5,-0.29947,0.00018,19.03843]
[1779525173719,34.31,74462.86,36.5,-0.29872,0.00018,19.01767]
[1779525174411,34.31,74462.86,36.5,-0.29872,0.00018,19.01767]
[1779525174507,34.31,74462.86,36.5,-0.29872,0.00018,19.01767]
[1779525180360,34.31,74462.7,36.5,-0.29878,0.00018,19.01945]
[1779525187909,34.32,74460.13,36.5,-0.2993,0.00018,19.03388]
[1779525192944,34.33,74459.34,36.5,-0.29947,0.00018,19.03862]
[1779525194569,34.33,74459.34,36.5,-0.29947,0.00018,19.03862]
[1779525194797,34.33,74458.66,36.5,-0.2996,0.00018,19.04221]
[1779525195102,34.33,74458.66,36.5,-0.2996,0.00018,19.04221]
[1779525195188,34.33,74447.98,36.5,-0.30159,0.00019,19.09637]
[1779525198233,34.33,74443.34,36.5,-0.30245,0.00019,19.11973]
[1779525199716,34.33,74442.66,36.5,-0.30259,0.00019,19.12329]
[1779525199770,34.33,74442.66,36.5,-0.30259,0.00019,19.12329]
[1779525201321,34.33,74447.81,36.5,-0.30164,0.00019,19.09772]
[1779525203482,34.34,74446.35,36.5,-0.30192,0.00019,19.10518]
[1779525205390,34.34,74441.3,36.5,-0.30286,0.00019,19.13071]
[1779525207113,34.34,74444.48,36.5,-0.30228,0.00019,19.11504]
[1779525207226,34.34,74444.48,36.5,-0.30228,0.00019,19.11504]
[1779525208435,34.34,74446.06,36.5,-0.30199,0.00019,19.10735]
[1779525208529,34.34,74442.1,36.5,-0.30273,0.00019,19.12728]
[1779525210327,34.34,74442.48,36.5,-0.30266,0.00019,19.12539]
[1779525210388,34.34,74442.48,36.5,-0.30266,0.00019,19.12539]
[1779525210411,34.34,74442.48,36.5,-0.30266,0.00019,19.12539]
[1779525210428,34.34,74442.6,36.5,-0.30264,0.00019,19.1249]
[1779525212081,34.34,74434.39,36.5,-0.30414,0.00019,19.16168]
[1779525214437,34.34,74433.63,36.5,-0.30429,0.00019,19.16554]
[1779525215664,34.34,74432.1,36.5,-0.30458,0.00019,19.17327]
[1779525216498,34.34,74432.1,36.5,-0.30458,0.00019,19.17327]
[1779525222162,34.35,74433.27,36.5,-0.30438,0.00019,19.16798]
[1779525226911,34.35,74434.37,36.5,-0.30418,0.00019,19.1628]
[1779525228509,34.35,74434.89,36.5,-0.30409,0.00019,19.16029]
[1779525234247,34.35,74439.27,36.5,-0.3033,0.00019,19.13914]
[1779525239266,34.36,74439.66,36.5,-0.30324,0.00019,19.13761]
[1779525244290,34.36,74435.24,36.5,-0.30408,0.00019,19.16008]
[1779525245449,34.36,74435.24,36.5,-0.30408,0.00019,19.16017]
[1779525245543,34.36,74435.24,36.5,-0.30408,0.00019,19.16017]
[1779525246107,34.36,74435.24,36.5,-0.30408,0.00019,19.16026]
[1779525250820,34.37,74438.99,36.5,-0.30341,0.00019,19.14214]
[1779525256401,34.37,74446.62,36.5,-0.30201,0.00019,19.1047]
[1779525261436,34.38,74447.78,36.5,-0.30182,0.00019,19.09951]
[1779525267478,34.38,74448.07,36.5,-0.30179,0.00019,19.09879]
[1779525270792,34.38,74448.17,36.5,-0.30178,0.00019,19.09853]
[1779525274961,34.39,74448.4,36.5,-0.30174,0.00019,19.09387]
[1779525276093,34.39,74448.4,36.5,-0.30174,0.00019,19.09387]
[1779525276827,34.39,74448.4,36.5,-0.30175,0.00019,19.09416]
[1779525280409,34.39,74454.93,36.5,-0.30055,0.00018,19.06185]
[1779525280415,34.39,74454.93,36.5,-0.30055,0.00018,19.06185]
[1779525280589,34.39,74454.93,36.5,-0.30055,0.00018,19.06185]
[1779525281576,34.39,74459.89,36.5,-0.29965,0.00018,19.03714]
[1779525281689,34.39,74459.89,36.5,-0.29965,0.00018,19.03714]
[1779525286117,34.4,74464.43,36.5,-0.29883,0.00018,19.01478]
[1779525291646,34.41,74466.84,36.5,-0.29843,0.00018,19.00361]
[1779525292679,34.41,74465.96,36.5,-0.2986,0.00018,19.00825]
[1779525297694,34.41,74464.93,36.5,-0.29881,0.00018,19.01416]
[1779525298383,34.41,74464.72,36.5,-0.29886,0.00018,19.0156]
[1779525299411,34.41,74464.72,36.5,-0.29886,0.00018,19.0156]
[1779525305126,34.42,74459.3,36.5,-0.29989,0.00018,19.04399]
[1779525305679,34.42,74459.17,36.5,-0.29993,0.00018,19.04501]
[1779525307670,34.42,74458.76,36.5,-0.30001,0.00018,19.04708]
[1779525313365,34.43,74454.62,36.5,-0.3008,0.00018,19.06889]
[1779525320070,34.43,74450.78,36.5,-0.30152,0.00018,19.08843]
[1779525322875,34.44,74443.89,36.5,-0.30284,0.00019,19.12399]
[1779525324952,34.44,74441.84,36.5,-0.30322,0.00019,19.13428]
[1779525325417,34.44,74441.84,36.5,-0.30322,0.00019,19.13428]
[1779525327464,34.44,74439.01,36.5,-0.30375,0.00019,19.14846]
[1779525328376,34.44,74438.37,36.5,-0.30387,0.00019,19.15179]
[1779525331642,34.44,74444.31,36.5,-0.30278,0.00019,19.12246]
[1779525337427,34.45,74442.44,36.5,-0.30311,0.00019,19.12796]
[1779525339027,34.45,74440.72,36.5,-0.30344,0.00019,19.1369]
[1779525340052,34.45,74439.28,36.5,-0.30371,0.00019,19.14409]
[1779525341403,34.45,74434.29,36.5,-0.30464,0.00019,19.16886]
[1779525346037,34.45,74440.54,36.5,-0.3035,0.00019,19.1384]
[1779525351072,34.46,74440.61,36.5,-0.3035,0.00019,19.13854]
[1779525353351,34.46,74440.61,36.5,-0.3035,0.00019,19.13854]
[1779525353411,34.46,74440.61,36.5,-0.3035,0.00019,19.13854]
[1779525355402,34.46,74434.21,36.5,-0.3047,0.00019,19.1705]
[1779525356779,34.46,74430.86,36.5,-0.30533,0.00019,19.18716]
[1779525362149,34.46,74430.36,36.5,-0.30543,0.00019,19.18993]
[1779525369198,34.47,74431.57,36.5,-0.30522,0.00019,19.18429]
[1779525369765,34.47,74431.57,36.5,-0.30522,0.00019,19.18429]
[1779525370864,34.47,74434.04,36.5,-0.30476,0.00019,19.17217]
[1779525373026,34.47,74434.3,36.5,-0.30472,0.00019,19.17105]
[1779525373043,34.47,74434.3,36.5,-0.30472,0.00019,19.17105]
[1779525373118,34.47,74434.3,36.5,-0.30472,0.00019,19.17105]
[1779525375386,34.47,74433.05,36.5,-0.30495,0.00019,19.17721]
[1779525379521,34.47,74432.62,36.5,-0.30504,0.00019,19.17948]
[1779525379529,34.47,74432.62,36.5,-0.30504,0.00019,19.17948]
[1779525379582,34.47,74432.45,36.5,-0.30507,0.00019,19.1805]
[1779525381720,34.47,74430.81,36.5,-0.30538,0.00019,19.18872]
[1779525381737,34.47,74428.78,36.5,-0.30577,0.00019,19.19883]
[1779525387324,34.47,74428.21,36.5,-0.30588,0.00019,19.20173]
[1779525392358,34.47,74428.13,36.5,-0.30586,0.00019,19.198]
[1779525397393,34.47,74432.89,36.5,-0.30498,0.00019,19.17472]
[1779525402429,34.48,74433.24,36.5,-0.30492,0.00019,19.17317]
[1779525408441,34.48,74433.45,36.5,-0.30489,0.00019,19.17224]
[1779525408447,34.48,74433.45,36.5,-0.30489,0.00019,19.17224]
[1779525408499,34.48,74433.45,36.5,-0.30489,0.00019,19.17224]
[1779525408595,34.48,74433.45,36.5,-0.30489,0.00019,19.17224]
[1779525410915,34.48,74430.25,36.5,-0.30549,0.00019,19.18813]
[1779525417546,34.48,74428.98,36.5,-0.30573,0.00019,19.19442]
[1779525422441,34.48,74423.78,36.5,-0.30669,0.00019,19.21986]
[1779525422510,34.48,74423.78,36.5,-0.30669,0.00019,19.21986]
[1779525422680,34.48,74423.78,36.5,-0.30669,0.00019,19.21986]
[1779525422758,34.48,74423.78,36.5,-0.30669,0.00019,19.21986]
[1779525422721,34.48,74416.83,36.5,-0.30799,0.00019,19.2537]
[1779525423590,34.48,74413.07,36.5,-0.30869,0.00019,19.27199]
[1779525424862,34.48,74413.18,36.5,-0.30867,0.00019,19.27148]
[1779525427539,34.48,74410.91,36.5,-0.30909,0.00019,19.28252]
[1779525427621,34.48,74418.07,36.5,-0.30776,0.00019,19.24782]
[1779525428628,34.48,74424.66,36.5,-0.30653,0.00019,19.21563]
[1779525429483,34.48,74424.66,36.5,-0.30653,0.00019,19.21563]
[1779525432667,34.48,74425.05,36.5,-0.30646,0.00019,19.21369]
[1779525438385,34.48,74419.08,36.5,-0.30757,0.00019,19.24272]
[1779525442969,34.48,74416.6,36.5,-0.30802,0.00019,19.25462]
[1779525442972,34.48,74416.6,36.5,-0.30802,0.00019,19.25462]
[1779525443739,34.48,74414.04,36.5,-0.3085,0.00019,19.26711]
[1779525445847,34.48,74408.34,36.5,-0.30957,0.00019,19.29476]
[1779525449668,34.48,74406.08,36.5,-0.30999,0.00019,19.30574]
[1779525454818,34.48,74403.88,36.5,-0.31038,0.00019,19.31229]
[1779525456299,34.48,74403.87,36.5,-0.31039,0.00019,19.31237]
[1779525456581,34.48,74403.87,36.5,-0.31039,0.00019,19.31237]
[1779525466739,34.48,74404.76,36.5,-0.31023,0.00019,19.30838]
[1779525466961,34.48,74403.92,36.5,-0.31039,0.00019,19.31249]
[1779525467111,34.48,74403.92,36.5,-0.31039,0.00019,19.31249]
[1779525469474,34.48,74395.56,36.5,-0.31196,0.00019,19.35256]
[1779525471108,34.48,74395.17,36.5,-0.31203,0.00019,19.35442]
[1779525473458,34.48,74394.78,36.5,-0.3121,0.00019,19.35627]
[1779525473492,34.48,74394.78,36.5,-0.3121,0.00019,19.35627]
[1779525475983,34.48,74388.15,36.5,-0.31334,0.00019,19.38769]
[1779525476415,34.48,74388.15,36.5,-0.31334,0.00019,19.38769]
[1779525477386,34.48,74387.53,36.5,-0.31346,0.00019,19.39059]
[1779525478965,34.48,74386.88,36.5,-0.31358,0.00019,19.39362]
[1779525480962,34.48,74386.36,36.5,-0.31367,0.00019,19.39596]
[1779525484385,34.48,74384.7,36.5,-0.31398,0.00019,19.40372]
[1779525488234,34.48,74383.47,36.5,-0.31421,0.00019,19.40933]
[1779525489555,34.48,74383.44,36.5,-0.31421,0.00019,19.40942]
[1779525489601,34.48,74383.44,36.5,-0.31421,0.00019,19.40942]
[1779525491766,34.48,74391.55,36.5,-0.31268,0.00019,19.3709]
[1779525493455,34.48,74393.96,36.5,-0.31223,0.00019,19.35942]
[1779525497435,34.48,74389.06,36.5,-0.31315,0.00019,19.38266]
[1779525497989,34.48,74391.78,36.5,-0.31263,0.00019,19.36969]
[1779525500257,34.48,74395.83,36.5,-0.31188,0.00019,19.35047]
[1779525500582,34.48,74395.83,36.5,-0.31188,0.00019,19.35047]
[1779525502746,34.48,74392.33,36.5,-0.31254,0.00019,19.36732]
[1779525508377,34.48,74389.04,36.5,-0.31318,0.00019,19.38344]
[1779525509084,34.48,74387.44,36.5,-0.31348,0.00019,19.3911]
[1779525509148,34.48,74387.44,36.5,-0.31348,0.00019,19.3911]
[1779525510271,34.48,74386.14,36.5,-0.31373,0.00019,19.3974]
[1779525510791,34.48,74386.14,36.5,-0.31373,0.00019,19.3974]
[1779525511211,34.48,74378.66,36.5,-0.31511,0.00019,19.42857]
[1779525514818,34.48,74374.83,36.5,-0.31584,0.00019,19.44662]
[1779525515579,34.48,74374.83,36.5,-0.31584,0.00019,19.44662]
[1779525515797,34.49,74374.43,36.5,-0.31592,0.00019,19.44861]
[1779525518657,34.49,74370.41,36.5,-0.31668,0.00019,19.46752]
[1779525518690,34.49,74370.41,36.5,-0.31668,0.00019,19.46752]
[1779525518740,34.49,74370.41,36.5,-0.31668,0.00019,19.46752]
[1779525519098,34.49,74369.88,36.5,-0.31679,0.00019,19.47024]
[1779525519105,34.49,74369.88,36.5,-0.31679,0.00019,19.47024]
[1779525519778,34.49,74369.88,36.5,-0.31679,0.00019,19.47024]
[1779525519879,34.49,74358.31,36.5,-0.31898,0.00019,19.52398]
[1779525521019,34.49,74357.04,36.5,-0.31923,0.00019,19.5299]
[1779525521156,34.49,74357.04,36.5,-0.31923,0.00019,19.5299]
[1779525522214,34.49,74359.53,36.5,-0.31875,0.00019,19.51842]
[1779525522320,34.49,74359.53,36.5,-0.31875,0.00019,19.51842]
[1779525526039,34.49,74361.26,36.5,-0.31844,0.00019,19.5107]
[1779525531183,34.5,74355.07,36.5,-0.31962,0.00019,19.53955]
[1779525531199,34.5,74355.07,36.5,-0.31962,0.00019,19.53955]
[1779525533369,34.5,74346.05,36.5,-0.32134,0.00019,19.58096]
[1779525534151,34.5,74346.05,36.5,-0.32134,0.00019,19.58096]
[1779525534154,34.5,74346.05,36.5,-0.32134,0.00019,19.58096]
[1779525534377,34.5,74346.05,36.5,-0.32134,0.00019,19.58096]
[1779525534450,34.5,74342.32,36.5,-0.32206,0.00019,19.59812]
[1779525535142,34.5,74342.32,36.5,-0.32206,0.00019,19.59812]
[1779525536228,34.5,74336.54,36.5,-0.32316,0.00019,19.62446]
[1779525536392,34.5,74336.54,36.5,-0.32316,0.00019,19.62446]
[1779525536893,34.5,74329.54,36.5,-0.3245,0.00019,19.65595]
[1779525538391,34.5,74326.16,36.5,-0.32514,0.00019,19.67107]
[1779525543411,34.5,74331.67,36.5,-0.32409,0.00019,19.64631]
[1779525544903,34.5,74336.09,36.5,-0.32325,0.00019,19.62641]
[1779525547650,34.5,74339.05,36.5,-0.32268,0.00019,19.61307]
[1779525547712,34.5,74339.05,36.5,-0.32268,0.00019,19.61307]
[1779525548065,34.5,74339.14,36.5,-0.32267,0.00019,19.61271]
[1779525548174,34.5,74339.14,36.5,-0.32267,0.00019,19.61271]
[1779525548360,34.5,74339.14,36.5,-0.32267,0.00019,19.61271]
[1779525548417,34.5,74339.14,36.5,-0.32267,0.00019,19.61271]
[1779525548477,34.5,74326.15,36.5,-0.32515,0.00019,19.67109]
[1779525549719,34.5,74326.15,36.5,-0.32515,0.00019,19.67109]
[1779525549773,34.5,74326.15,36.5,-0.32515,0.00019,19.67109]
[1779525550817,34.5,74330.46,36.5,-0.32432,0.00019,19.65179]
[1779525553715,34.5,74338.03,36.5,-0.32288,0.00019,19.61772]
[1779525553747,34.5,74338.03,36.5,-0.32288,0.00019,19.61772]
[1779525553821,34.5,74338.03,36.5,-0.32288,0.00019,19.61772]
[1779525554018,34.5,74337.21,36.5,-0.32304,0.00019,19.62144]
[1779525554475,34.5,74337.21,36.5,-0.32304,0.00019,19.62144]
[1779525554715,34.5,74322.48,36.5,-0.32585,0.00019,19.68748]
[1779525555526,34.5,74312.33,36.5,-0.32778,0.00019,19.73205]
[1779525556313,34.5,74312.33,36.5,-0.32778,0.00019,19.73205]
[1779525557283,34.5,74311.93,36.5,-0.32785,0.00019,19.73374]
[1779525562339,34.49,74314.96,36.5,-0.32725,0.00019,19.72001]
[1779525565401,34.49,74318.66,36.5,-0.32654,0.00019,19.70343]
[1779525565409,34.49,74318.66,36.5,-0.32654,0.00019,19.70343]
[1779525565596,34.49,74329.71,36.5,-0.3244,0.00019,19.65361]
[1779525568365,34.49,74334.49,36.5,-0.32349,0.00019,19.63211]
[1779525568747,34.49,74326.84,36.5,-0.32495,0.00019,19.66646]
[1779525572707,34.48,74320.9,36.5,-0.32606,0.00019,19.68873]
[1779525573658,34.48,74307.8,36.5,-0.32856,0.00019,19.7465]
[1779525578692,34.48,74308.23,36.5,-0.32846,0.00019,19.7442]
[1779525583728,34.48,74307.22,36.5,-0.32864,0.00019,19.74822]
[1779525588764,34.47,74311.79,36.5,-0.32775,0.00019,19.72774]
[1779525593798,34.47,74306.87,36.5,-0.32868,0.00019,19.749]
[1779525598834,34.47,74306.66,36.5,-0.3287,0.00019,19.7495]
[1779525599499,34.47,74306.66,36.5,-0.3287,0.00019,19.7495]
[1779525599845,34.47,74306.66,36.5,-0.3287,0.00019,19.7495]
[1779525599890,34.47,74306.66,36.5,-0.3287,0.00019,19.7495]
[1779525599946,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600039,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600233,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600245,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600279,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600343,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600662,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600663,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600720,34.46,74288.92,36.5,-0.33211,0.00019,19.82653]
[1779525600851,34.47,74281.61,36.5,-0.33353,0.00019,19.85801]
[1779525601728,34.47,74281.61,36.5,-0.33353,0.00019,19.85801]
[1779525602344,34.48,74276.38,36.5,-0.33461,0.00019,19.88199]
[1779525602630,34.48,74276.38,36.5,-0.33461,0.00019,19.88199]
[1779525602631,34.48,74276.38,36.5,-0.33461,0.00019,19.88199]
[1779525602753,34.48,74276.38,36.5,-0.33461,0.00019,19.88199]
[1779525602873,34.48,74276.38,36.5,-0.33461,0.00019,19.88199]
[1779525603280,34.5,74276.14,36.5,-0.33472,0.00019,19.88448]
[1779525603355,34.5,74276.14,36.5,-0.33472,0.00019,19.88448]
[1779525603463,34.5,74276.14,36.5,-0.33472,0.00019,19.88448]
[1779525603512,34.5,74276.14,36.5,-0.33472,0.00019,19.88448]
[1779525603878,34.49,74281.91,36.5,-0.33359,0.00019,19.85958]
[1779525604401,34.49,74281.91,36.5,-0.33359,0.00019,19.85958]
[1779525604484,34.49,74281.91,36.5,-0.33359,0.00019,19.85958]
[1779525604877,34.49,74293.82,36.5,-0.33129,0.00019,19.80841]
[1779525605885,34.49,74302.67,36.5,-0.32958,0.00019,19.76986]
[1779525609913,34.49,74313.5,36.5,-0.32749,0.00019,19.722]
[1779525612592,34.49,74311.83,36.5,-0.32781,0.00019,19.72923]
[1779525614950,34.49,74296.69,36.5,-0.33071,0.00019,19.7952]
[1779525615460,34.49,74296.69,36.5,-0.33071,0.00019,19.7952]
[1779525615728,34.49,74296.69,36.5,-0.33071,0.00019,19.7952]
[1779525615943,34.49,74296.69,36.5,-0.33071,0.00019,19.7952]
[1779525615957,34.48,74290.06,36.5,-0.33198,0.00019,19.82373]
[1779525616964,34.49,74284.24,36.5,-0.3331,0.00019,19.84873]
[1779525618158,34.49,74283.1,36.5,-0.33332,0.00019,19.85359]
[1779525623983,34.48,74279.58,36.5,-0.33399,0.00019,19.86834]
[1779525629049,34.48,74279.43,36.5,-0.334,0.00019,19.86861]
[1779525634088,34.48,74277.18,36.5,-0.33441,0.00019,19.87404]
[1779525639124,34.48,74277.04,36.5,-0.33443,0.00019,19.87456]
[1779525643896,34.48,74276.2,36.5,-0.3346,0.00019,19.8781]
[1779525645319,34.48,74275.01,36.5,-0.33482,0.00019,19.8831]
[1779525645909,34.48,74275.01,36.5,-0.33482,0.00019,19.8831]
[1779525645923,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646065,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646486,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646526,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646606,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646965,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525647010,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525647029,34.48,74273.91,36.5,-0.33504,0.00019,19.8879]
[1779525646974,34.48,74273.52,36.5,-0.33513,0.00019,19.88971]
[1779525647305,34.48,74285.42,36.5,-0.33282,0.00019,19.83902]
[1779525648802,34.48,74301.63,36.5,-0.32969,0.00019,19.76869]
[1779525650437,34.48,74307.25,36.5,-0.32861,0.00019,19.74411]
[1779525656628,34.47,74311.84,36.5,-0.32772,0.00019,19.72362]
[1779525662303,34.47,74313.49,36.5,-0.3274,0.00019,19.71634]
[1779525665627,34.48,74313.23,36.5,-0.32746,0.00019,19.71762]
[1779525665938,34.48,74313.23,36.5,-0.32746,0.00019,19.71762]
[1779525665982,34.48,74313.23,36.5,-0.32746,0.00019,19.71762]
[1779525667920,34.48,74318.44,36.5,-0.32646,0.00019,19.69461]
[1779525669343,34.48,74326.55,36.5,-0.32491,0.00019,19.65842]
[1779525674390,34.48,74326.79,36.5,-0.32487,0.00019,19.65741]
[1779525679426,34.48,74324.94,36.5,-0.32522,0.00019,19.66562]
[1779525684460,34.48,74328.18,36.5,-0.32459,0.00019,19.65104]
[1779525686475,34.48,74321.04,36.5,-0.32596,0.00019,19.68291]
[1779525691510,34.47,74320.93,36.5,-0.32594,0.00019,19.67907]
[1779525696544,34.47,74324.48,36.5,-0.32526,0.00019,19.66303]
[1779525701580,34.47,74325.7,36.5,-0.32502,0.00019,19.6574]
[1779525706615,34.47,74328.7,36.5,-0.32444,0.00019,19.64379]
[1779525711650,34.47,74328.78,36.5,-0.32441,0.00019,19.64316]
[1779525713411,34.47,74332.26,36.5,-0.32375,0.00019,19.62751]
[1779525713665,34.47,74341.58,36.5,-0.32197,0.00019,19.58529]
[1779525717705,34.47,74343.76,36.5,-0.32155,0.00019,19.57543]
[1779525718218,34.47,74343.86,36.5,-0.32154,0.00019,19.57499]
[1779525718280,34.47,74343.86,36.5,-0.32154,0.00019,19.57499]
[1779525718294,34.47,74343.86,36.5,-0.32154,0.00019,19.57499]
[1779525718701,34.47,74344.59,36.5,-0.3214,0.00019,19.57165]
[1779525719363,34.47,74344.59,36.5,-0.3214,0.00019,19.57165]
[1779525719708,34.47,74340.95,36.5,-0.3221,0.00019,19.58837]
[1779525721722,34.47,74330.92,36.5,-0.32402,0.00019,19.63398]
[1779525726770,34.47,74330.9,36.5,-0.32404,0.00019,19.6346]
[1779525731800,34.48,74338.22,36.5,-0.32267,0.00019,19.60215]
[1779525734359,34.48,74341.48,36.5,-0.32206,0.00019,19.58765]
[1779525738339,34.49,74347.7,36.5,-0.3209,0.00019,19.55997]
[1779525740481,34.49,74350.39,36.5,-0.32041,0.00019,19.54803]
[1779525743959,34.5,74347.03,36.5,-0.32106,0.00019,19.5639]
[1779525746609,34.5,74352.26,36.5,-0.32009,0.00019,19.5405]
[1779525746720,34.5,74352.26,36.5,-0.32009,0.00019,19.5405]
[1779525746907,34.5,74352.51,36.5,-0.32005,0.00019,19.53954]
[1779525747662,34.5,74352.51,36.5,-0.32005,0.00019,19.53954]
[1779525748127,34.5,74352.51,36.5,-0.32005,0.00019,19.53954]
[1779525749790,34.5,74352.47,36.5,-0.32006,0.00019,19.53971]
[1779525749938,34.5,74352.47,36.5,-0.32006,0.00019,19.53971]
[1779525750020,34.5,74351.67,36.5,-0.32021,0.00019,19.54337]
[1779525755305,34.5,74347.01,36.5,-0.32108,0.00019,19.56095]
[1779525758456,34.51,74348.89,36.5,-0.32074,0.00019,19.55262]
[1779525758739,34.51,74348.89,36.5,-0.32074,0.00019,19.55262]
[1779525758990,34.51,74351.95,36.5,-0.32016,0.00019,19.53872]
[1779525760659,34.51,74355.46,36.5,-0.31949,0.00019,19.52261]
[1779525760950,34.51,74355.46,36.5,-0.31949,0.00019,19.52261]
[1779525762354,34.51,74355.58,36.5,-0.31947,0.00019,19.52207]
[1779525762482,34.51,74355.58,36.5,-0.31947,0.00019,19.52207]
[1779525763095,34.51,74355.58,36.5,-0.31947,0.00019,19.52207]
[1779525764025,34.51,74342.85,36.5,-0.32189,0.00019,19.58022]
[1779525764224,34.51,74342.85,36.5,-0.32189,0.00019,19.58022]
[1779525764233,34.51,74342.85,36.5,-0.32189,0.00019,19.58022]
[1779525765034,34.51,74330.72,36.5,-0.32421,0.00019,19.63512]
[1779525768618,34.51,74329.18,36.5,-0.32451,0.00019,19.64231]
[1779525773091,34.51,74335.22,36.5,-0.32337,0.00019,19.61549]
[1779525777917,34.52,74339.58,36.5,-0.32256,0.00019,19.59617]
[1779525777949,34.52,74339.58,36.5,-0.32256,0.00019,19.59617]
[1779525778128,34.52,74343.05,36.5,-0.3219,0.00019,19.58055]
[1779525778300,34.52,74343.05,36.5,-0.3219,0.00019,19.58055]
[1779525778309,34.52,74343.05,36.5,-0.3219,0.00019,19.58055]
[1779525779253,34.52,74345.85,36.5,-0.32137,0.00019,19.56779]
[1779525779735,34.52,74345.85,36.5,-0.32137,0.00019,19.56779]
[1779525781239,34.52,74347.53,36.5,-0.32105,0.00019,19.5601]
[1779525781269,34.52,74347.53,36.5,-0.32105,0.00019,19.5601]
[1779525787191,34.52,74356.77,36.5,-0.31929,0.00019,19.51781]
[1779525789866,34.52,74357.3,36.5,-0.31919,0.00019,19.51539]
[1779525794133,34.52,74351.89,36.5,-0.32022,0.00019,19.54022]
[1779525800695,34.52,74353.12,36.5,-0.31998,0.00019,19.53452]
[1779525807333,34.52,74348.32,36.5,-0.32088,0.00019,19.55622]
[1779525810381,34.51,74346.95,36.5,-0.32114,0.00019,19.56239]
[1779525814456,34.51,74346.58,36.5,-0.32118,0.00019,19.55971]
[1779525821431,34.51,74347.98,36.5,-0.3209,0.00019,19.55301]
[1779525823445,34.51,74348.51,36.5,-0.3208,0.00019,19.55055]
[1779525824549,34.51,74347.89,36.5,-0.32091,0.00019,19.55333]
[1779525824812,34.51,74347.89,36.5,-0.32091,0.00019,19.55333]
[1779525824823,34.51,74347.89,36.5,-0.32091,0.00019,19.55333]
[1779525824943,34.51,74340.85,36.5,-0.32225,0.00019,19.58523]
[1779525825676,34.51,74340.85,36.5,-0.32225,0.00019,19.58523]
[1779525825878,34.51,74350.17,36.5,-0.32047,0.00019,19.54276]
[1779525826589,34.51,74350.17,36.5,-0.32047,0.00019,19.54276]
[1779525827099,34.51,74356.12,36.5,-0.31934,0.00019,19.51546]
[1779525827772,34.51,74364.23,36.5,-0.31781,0.00019,19.47804]
[1779525829848,34.51,74361.36,36.5,-0.31835,0.00019,19.49132]
[1779525829887,34.51,74352.9,36.5,-0.31995,0.00019,19.53026]
[1779525836550,34.51,74353.89,36.5,-0.31976,0.00019,19.52565]
[1779525841585,34.51,74354.01,36.5,-0.31974,0.00019,19.52509]
[1779525845613,34.51,74356.27,36.5,-0.31931,0.00019,19.5147]
[1779525846620,34.51,74357.18,36.5,-0.31914,0.00019,19.51051]
[1779525850648,34.51,74363.75,36.5,-0.3179,0.00019,19.48024]
[1779525853450,34.51,74364.85,36.5,-0.31769,0.00019,19.47527]
[1779525855951,34.51,74368.64,36.5,-0.31698,0.00019,19.45771]
[1779525861725,34.51,74365.64,36.5,-0.31757,0.00019,19.47218]
[1779525866760,34.52,74363.61,36.5,-0.31797,0.00019,19.48195]
[1779525871793,34.52,74364.3,36.5,-0.31785,0.00019,19.47913]
[1779525875117,34.52,74368.8,36.5,-0.31698,0.00019,19.45425]
[1779525876828,34.52,74370.7,36.5,-0.31663,0.00019,19.44572]
[1779525876829,34.52,74370.7,36.5,-0.31663,0.00019,19.44572]
[1779525879103,34.53,74374.66,36.5,-0.31589,0.00019,19.42747]
[1779525884895,34.53,74373.97,36.5,-0.31606,0.00019,19.43156]
[1779525885961,34.53,74373.97,36.5,-0.31606,0.00019,19.43156]
[1779525886990,34.53,74374.04,36.5,-0.31605,0.00019,19.43135]
[1779525890484,34.53,74374.11,36.5,-0.31604,0.00019,19.43114]
[1779525895972,34.54,74378.0,36.5,-0.31534,0.00019,19.41399]
[1779525901007,34.55,74378.77,36.5,-0.31522,0.00019,19.41099]
[1779525902014,34.55,74372.78,36.5,-0.31636,0.00019,19.43911]
[1779525902658,34.55,74372.78,36.5,-0.31636,0.00019,19.43911]
[1779525902662,34.55,74372.78,36.5,-0.31636,0.00019,19.43911]
[1779525910070,34.56,74371.59,36.5,-0.31661,0.00019,19.44536]
[1779525915106,34.56,74370.94,36.5,-0.31675,0.00019,19.44883]
[1779525920141,34.56,74364.62,36.5,-0.31796,0.00019,19.47855]
[1779525922905,34.56,74360.04,36.5,-0.31883,0.00019,19.49977]
[1779525925317,34.56,74355.13,36.5,-0.31976,0.00019,19.52239]
[1779525925321,34.56,74355.13,36.5,-0.31976,0.00019,19.52239]
[1779525928690,34.56,74354.56,36.5,-0.31987,0.00019,19.52508]
[1779525928711,34.56,74354.56,36.5,-0.31987,0.00019,19.52508]
[1779525929106,34.56,74354.56,36.5,-0.31987,0.00019,19.52508]
[1779525930802,34.56,74356.33,36.5,-0.31954,0.00019,19.51701]
[1779525930833,34.56,74356.33,36.5,-0.31954,0.00019,19.51701]
[1779525931475,34.56,74354.71,36.5,-0.31982,0.00019,19.52031]
[1779525932047,34.56,74354.71,36.5,-0.31982,0.00019,19.52031]
[1779525932225,34.56,74361.59,36.5,-0.31851,0.00019,19.48871]
[1779525933232,34.57,74369.05,36.5,-0.31711,0.00019,19.45425]
[1779525934059,34.57,74369.05,36.5,-0.31711,0.00019,19.45425]
[1779525939274,34.57,74370.55,36.5,-0.31684,0.00019,19.44783]
[1779525943601,34.58,74370.89,36.5,-0.31682,0.00019,19.44735]
[1779525943604,34.58,74370.89,36.5,-0.31682,0.00019,19.44735]
[1779525944309,34.58,74371.02,36.5,-0.3168,0.00019,19.44681]
[1779525946653,34.58,74372.08,36.5,-0.31661,0.00019,19.44201]
[1779525946780,34.58,74372.08,36.5,-0.31661,0.00019,19.44201]
[1779525947330,34.58,74378.14,36.5,-0.31547,0.00019,19.4138]
[1779525948950,34.58,74381.84,36.5,-0.31477,0.00019,19.39656]
[1779525948956,34.58,74381.84,36.5,-0.31477,0.00019,19.39656]
[1779525953729,34.62,74380.24,36.5,-0.31525,0.00019,19.40866]
[1779525953747,34.62,74380.24,36.5,-0.31525,0.00019,19.40866]
[1779525956243,34.63,74383.93,36.5,-0.31463,0.00019,19.39324]
[1779525959415,34.66,74384.82,36.5,-0.31457,0.00019,19.39196]
[1779525963615,34.67,74383.97,36.5,-0.31478,0.00019,19.39719]
[1779525964303,34.67,74383.97,36.5,-0.31478,0.00019,19.39719]
[1779525965004,34.67,74387.07,36.5,-0.3142,0.00019,19.38276]
[1779525965081,34.67,74396.69,36.5,-0.3124,0.00019,19.33734]
[1779525967527,34.67,74398.84,36.5,-0.31199,0.00019,19.32709]
[1779525967565,34.67,74398.84,36.5,-0.31199,0.00019,19.32709]
[1779525967633,34.67,74398.84,36.5,-0.31199,0.00019,19.32709]
[1779525969188,34.67,74399.89,36.5,-0.31179,0.00019,19.32198]
[1779525969378,34.66,74406.21,36.5,-0.3106,0.00019,19.29152]
[1779525971880,34.66,74406.9,36.5,-0.31046,0.00019,19.28787]
[1779525971900,34.66,74406.9,36.5,-0.31046,0.00019,19.28787]
[1779525973245,34.66,74406.97,36.5,-0.31043,0.00019,19.28717]
[1779525973277,34.65,74410.39,36.5,-0.30977,0.00019,19.27022]
[1779525977363,34.64,74411.23,36.5,-0.30957,0.00019,19.26499]
[1779525977399,34.64,74411.23,36.5,-0.30957,0.00019,19.26486]
[1779525982575,34.64,74408.7,36.5,-0.31003,0.00019,19.27668]
[1779525988635,34.64,74409.41,36.5,-0.30988,0.00019,19.27301]
[1779525994634,34.64,74411.9,36.5,-0.30937,0.00019,19.25642]
[1779525995021,34.64,74411.9,36.5,-0.30937,0.00019,19.25642]
[1779525995370,34.64,74411.9,36.5,-0.30937,0.00019,19.25642]
[1779525995409,34.64,74411.9,36.5,-0.30937,0.00019,19.25642]
[1779525995418,34.63,74411.95,36.5,-0.30936,0.00019,19.25607]
[1779525995666,34.63,74420.2,36.5,-0.30783,0.00019,19.21629]
[1779525997160,34.63,74420.2,36.5,-0.30783,0.00019,19.21629]
[1779525997163,34.63,74420.2,36.5,-0.30783,0.00019,19.21629]
[1779525997974,34.63,74425.38,36.5,-0.30684,0.00019,19.19057]
[1779525999648,34.63,74421.88,36.5,-0.30747,0.00019,19.20706]
[1779526002351,34.62,74421.24,36.5,-0.30757,0.00019,19.20944]
[1779526002657,34.62,74421.36,36.5,-0.30752,0.00019,19.20815]
[1779526002768,34.62,74421.36,36.5,-0.30752,0.00019,19.20815]
[1779526003069,34.62,74421.36,36.5,-0.30752,0.00019,19.20815]
[1779526003117,34.62,74421.36,36.5,-0.30752,0.00019,19.20815]
[1779526003660,34.61,74422.01,36.5,-0.30738,0.00019,19.20439]
[1779526003769,34.61,74422.01,36.5,-0.30738,0.00019,19.20439]
[1779526003808,34.61,74422.01,36.5,-0.30738,0.00019,19.20439]
[1779526004035,34.61,74422.01,36.5,-0.30738,0.00019,19.20439]
[1779526004197,34.61,74422.01,36.5,-0.30738,0.00019,19.20439]
[1779526005276,34.61,74427.17,36.5,-0.30642,0.00019,19.17926]
[1779526005332,34.61,74439.31,36.5,-0.30417,0.00018,19.11981]
[1779526006060,34.61,74439.31,36.5,-0.30417,0.00018,19.11981]
[1779526008823,34.61,74439.37,36.5,-0.30417,0.00018,19.1199]
[1779526011533,34.62,74438.16,36.5,-0.3044,0.00018,19.12609]
[1779526011984,34.62,74438.16,36.5,-0.3044,0.00018,19.12609]
[1779526014003,34.62,74445.08,36.5,-0.30313,0.00018,19.09226]
[1779526018406,34.62,74448.34,36.5,-0.30254,0.00018,19.07629]
[1779526018827,34.62,74446.86,36.5,-0.30282,0.00018,19.08375]
[1779526020058,34.62,74446.86,36.5,-0.30282,0.00018,19.08375]
[1779526022065,34.62,74446.84,36.5,-0.30282,0.00018,19.08388]
[1779526027260,34.62,74446.68,36.5,-0.30285,0.00018,19.08475]
[1779526034360,34.62,74447.51,36.5,-0.3027,0.00018,19.08076]
[1779526038634,34.62,74447.51,36.5,-0.30271,0.00018,19.08092]
[1779526043538,34.63,74449.9,36.5,-0.30228,0.00018,19.06949]
[1779526044366,34.63,74449.9,36.5,-0.30228,0.00018,19.06949]
[1779526045308,34.63,74453.28,36.5,-0.30168,0.00018,19.05314]
[1779526047025,34.63,74443.18,36.5,-0.30354,0.00018,19.10332]
[1779526048399,34.63,74443.18,36.5,-0.30354,0.00018,19.10332]
[1779526048447,34.63,74439.51,36.5,-0.30422,0.00018,19.12142]
[1779526054075,34.63,74440.08,36.5,-0.3041,0.00018,19.11473]
[1779526056124,34.63,74440.84,36.5,-0.30396,0.00018,19.11105]
[1779526056775,34.63,74440.09,36.5,-0.3041,0.00018,19.1148]
[1779526059892,34.63,74438.99,36.5,-0.30431,0.00018,19.12038]
[1779526062919,34.64,74444.02,36.5,-0.30339,0.00018,19.09577]
[1779526063462,34.64,74444.02,36.5,-0.30339,0.00018,19.09577]
[1779526064415,34.64,74444.06,36.5,-0.30338,0.00018,19.09564]
[1779526064145,34.64,74442.41,36.5,-0.30369,0.00018,19.1038]
[1779526065188,34.64,74442.41,36.5,-0.30369,0.00018,19.1038]
[1779526071969,34.64,74442.5,36.5,-0.30367,0.00018,19.1034]
[1779526078184,34.64,74442.94,36.5,-0.30359,0.00018,19.10131]
[1779526082000,34.64,74443.02,36.5,-0.30358,0.00018,19.10095]
[1779526087307,34.64,74446.22,36.5,-0.303,0.00018,19.08531]
[1779526090000,34.64,74446.47,36.5,-0.30295,0.00018,19.08414]
[1779526094419,34.65,74445.78,36.5,-0.30311,0.00018,19.08847]
[1779526100138,34.66,74446.96,36.5,-0.30295,0.00018,19.08414]
[1779526104177,34.67,74449.1,36.5,-0.30262,0.00018,19.07539]
[1779526104282,34.67,74449.1,36.5,-0.30262,0.00018,19.07539]
[1779526104796,34.67,74449.06,36.5,-0.30263,0.00018,19.07562]
[1779526105434,34.65,74449.82,36.5,-0.3024,0.00018,19.06951]
[1779526108363,34.62,74451.14,36.5,-0.302,0.00018,19.05852]
[1779526113490,34.53,74451.35,36.5,-0.3015,0.00018,19.041]
[1779526119287,34.51,74451.71,36.5,-0.30129,0.00018,19.03505]
[1779526119581,34.5,74451.71,36.5,-0.30128,0.00018,19.03468]
[1779526119621,34.5,74451.71,36.5,-0.30128,0.00018,19.03468]
[1779526119664,34.5,74451.71,36.5,-0.30128,0.00018,19.03468]
[1779526119736,34.5,74451.71,36.5,-0.30128,0.00018,19.03468]
[1779526120311,34.5,74451.71,36.5,-0.30128,0.00018,19.03468]
[1779526120540,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526120586,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526120668,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526120897,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526120950,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121076,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121182,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121245,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121281,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121471,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121508,34.5,74504.25,36.5,-0.29164,0.00018,18.76624]
[1779526121559,34.49,74539.51,36.5,-0.28521,0.00018,18.57912]
[1779526122008,34.49,74539.51,36.5,-0.28521,0.00018,18.57912]
[1779526122035,34.49,74539.51,36.5,-0.28521,0.00018,18.57912]
[1779526122558,34.49,74542.32,36.5,-0.28466,0.00018,18.56271]
[1779526122811,34.49,74542.32,36.5,-0.28466,0.00018,18.56271]
[1779526122942,34.49,74542.32,36.5,-0.28466,0.00018,18.56271]
[1779526123565,34.48,74542.3,36.5,-0.28466,0.00018,18.5627]
[1779526125482,34.48,74542.3,36.5,-0.28466,0.00018,18.5627]
[1779526131509,34.48,74540.19,36.5,-0.28503,0.00018,18.57352]
[1779526132128,34.48,74540.38,36.5,-0.28499,0.00018,18.57233]
[1779526133666,34.48,74537.22,36.5,-0.28556,0.00018,18.58911]
[1779526139676,34.48,74534.87,36.5,-0.28596,0.00018,18.60096]
[1779526140758,34.48,74534.87,36.5,-0.28596,0.00018,18.60096]
[1779526146726,34.47,74536.48,36.5,-0.28564,0.00018,18.59157]
[1779526151761,34.47,74538.25,36.5,-0.2853,0.00018,18.58158]
[1779526156797,34.46,74540.17,36.5,-0.28494,0.00018,18.57082]
[1779526161831,34.46,74540.13,36.5,-0.28493,0.00018,18.57057]
[1779526165087,34.46,74540.41,36.5,-0.28488,0.00018,18.56889]
[1779526165139,34.46,74540.41,36.5,-0.28488,0.00018,18.56889]
[1779526165443,34.46,74540.41,36.5,-0.28488,0.00018,18.56889]
[1779526165470,34.46,74540.41,36.5,-0.28487,0.00018,18.56871]
[1779526166341,34.46,74540.41,36.5,-0.28487,0.00018,18.56871]
[1779526167311,34.46,74543.95,36.5,-0.28423,0.00018,18.54965]
[1779526169284,34.46,74549.62,36.5,-0.28321,0.00018,18.51906]
[1779526170818,34.46,74546.03,36.5,-0.28385,0.00018,18.53814]
[1779526170830,34.46,74546.03,36.5,-0.28385,0.00018,18.53814]
[1779526170866,34.46,74546.03,36.5,-0.28385,0.00018,18.53814]
[1779526171004,34.46,74537.77,36.5,-0.2853,0.00018,18.57809]
[1779526171685,34.46,74537.77,36.5,-0.2853,0.00018,18.57809]
[1779526172331,34.46,74537.77,36.5,-0.2853,0.00018,18.57809]
[1779526175414,34.46,74532.46,36.5,-0.28625,0.00018,18.60604]
[1779526175512,34.45,74532.46,36.5,-0.28624,0.00018,18.60575]
[1779526180534,34.45,74529.77,36.5,-0.28671,0.00018,18.61978]
[1779526186510,34.45,74526.63,36.5,-0.28726,0.00018,18.63583]
[1779526191803,34.44,74524.43,36.5,-0.28764,0.00018,18.64676]
[1779526197080,34.44,74529.06,36.5,-0.28678,0.00018,18.62146]
[1779526197952,34.44,74529.06,36.5,-0.28678,0.00018,18.62146]
[1779526198322,34.44,74532.52,36.5,-0.28614,0.00018,18.60279]
[1779526199081,34.44,74532.52,36.5,-0.28614,0.00018,18.60279]
[1779526199180,34.44,74535.65,36.5,-0.28557,0.00018,18.58595]
[1779526200279,34.44,74535.65,36.5,-0.28557,0.00018,18.58595]
[1779526200415,34.44,74536.1,36.5,-0.28548,0.00018,18.58335]
[1779526204707,34.43,74535.38,36.5,-0.28561,0.00018,18.58707]
[1779526204728,34.43,74535.38,36.5,-0.2856,0.00018,18.58669]
[1779526206471,34.43,74535.38,36.5,-0.2856,0.00018,18.58669]
[1779526206569,34.43,74535.38,36.5,-0.28559,0.00018,18.58631]
[1779526206762,34.43,74535.38,36.5,-0.28559,0.00018,18.58631]
[1779526207270,34.43,74535.38,36.5,-0.28558,0.00018,18.58611]
[1779526210022,34.43,74541.26,36.5,-0.28451,0.00018,18.55428]
[1779526215499,34.42,74541.86,36.5,-0.28438,0.00018,18.55057]
[1779526215520,34.42,74541.86,36.5,-0.28438,0.00018,18.55057]
[1779526220991,34.42,74543.32,36.5,-0.2841,0.00018,18.54203]
[1779526221641,34.42,74543.41,36.5,-0.28408,0.00018,18.54148]
[1779526225276,34.42,74536.2,36.5,-0.28537,0.00018,18.57983]
[1779526230311,34.41,74535.87,36.5,-0.28541,0.00018,18.581]
[1779526232685,34.41,74536.39,36.5,-0.28528,0.00018,18.57369]
[1779526236624,34.41,74536.27,36.5,-0.28529,0.00018,18.57419]
[1779526236696,34.41,74536.27,36.5,-0.28529,0.00018,18.57419]
[1779526236651,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526236766,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237143,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237211,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237255,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237379,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237588,34.41,74536.27,36.5,-0.28528,0.00018,18.57377]
[1779526237660,34.41,74565.94,36.5,-0.27994,0.00018,18.41318]
[1779526237881,34.41,74565.94,36.5,-0.27994,0.00018,18.41318]
[1779526238367,34.41,74585.22,36.5,-0.27649,0.00018,18.30705]
[1779526239100,34.41,74585.22,36.5,-0.27649,0.00018,18.30705]
[1779526239321,34.41,74585.22,36.5,-0.27649,0.00018,18.30705]
[1779526239329,34.41,74585.22,36.5,-0.27649,0.00018,18.30705]
[1779526239527,34.4,74585.88,36.5,-0.27637,0.00018,18.30322]
[1779526241683,34.4,74586.23,36.5,-0.27631,0.00018,18.30125]
[1779526247368,34.4,74586.83,36.5,-0.27619,0.00018,18.29748]
[1779526250738,34.4,74586.71,36.5,-0.27621,0.00018,18.29808]
[1779526250928,34.4,74586.71,36.5,-0.27621,0.00018,18.29808]
[1779526251463,34.4,74586.75,36.5,-0.27619,0.00018,18.29756]
[1779526255736,34.4,74586.52,36.5,-0.27622,0.00018,18.29847]
[1779526256812,34.4,74586.52,36.5,-0.27622,0.00018,18.29847]
[1779526257686,34.4,74586.04,36.5,-0.2763,0.00018,18.30079]
[1779526259892,34.39,74585.05,36.5,-0.27646,0.00018,18.30586]
[1779526259904,34.39,74585.05,36.5,-0.27646,0.00018,18.30586]
[1779526260253,34.39,74585.05,36.5,-0.27646,0.00018,18.30586]
[1779526260268,34.39,74585.05,36.5,-0.27646,0.00018,18.30586]
[1779526261900,34.37,74586.96,36.5,-0.276,0.00018,18.29139]
[1779526262242,34.37,74586.96,36.5,-0.276,0.00018,18.29139]
[1779526262254,34.37,74586.96,36.5,-0.276,0.00018,18.29139]
[1779526263028,34.37,74584.23,36.5,-0.27649,0.00018,18.3065]
[1779526263550,34.36,74583.69,36.5,-0.27653,0.00018,18.3077]
[1779526265703,34.35,74582.55,36.5,-0.27665,0.00018,18.3114]
[1779526267744,34.29,74583.41,36.5,-0.27618,0.00018,18.29653]
[1779526268198,34.29,74583.41,36.5,-0.27618,0.00018,18.29653]
[1779526269291,34.28,74579.91,36.5,-0.27674,0.00018,18.31355]
[1779526269592,34.26,74580.25,36.5,-0.2766,0.00018,18.30913]
[1779526270540,34.26,74580.25,36.5,-0.2766,0.00018,18.30913]
[1779526270703,34.26,74580.25,36.5,-0.2766,0.00018,18.30913]
[1779526270599,34.25,74579.62,36.5,-0.27665,0.00018,18.31087]
[1779526271359,34.25,74579.62,36.5,-0.27665,0.00018,18.31087]
[1779526272414,34.24,74579.15,36.5,-0.27666,0.00018,18.311]
[1779526272679,34.24,74579.15,36.5,-0.27666,0.00018,18.311]
[1779526274086,34.21,74578.51,36.5,-0.27663,0.00018,18.30966]
[1779526274120,34.21,74578.51,36.5,-0.27663,0.00018,18.30966]
[1779526274905,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526274927,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526274994,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526275046,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526275184,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526275411,34.2,74576.96,36.5,-0.27683,0.00018,18.31588]
[1779526275634,34.19,74563.63,36.5,-0.27917,0.00018,18.38791]
[1779526276668,34.19,74563.63,36.5,-0.27917,0.00018,18.38791]
[1779526276679,34.18,74555.95,36.5,-0.2805,0.00018,18.42848]
[1779526277775,34.17,74554.26,36.5,-0.28074,0.00018,18.43573]
[1779526278422,34.17,74554.26,36.5,-0.28074,0.00018,18.43573]
[1779526279995,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280260,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280363,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280509,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280612,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280703,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280731,34.15,74552.57,36.5,-0.28092,0.00018,18.44089]
[1779526280671,34.13,74572.49,36.5,-0.27725,0.00018,18.32841]
[1779526281023,34.13,74572.49,36.5,-0.27725,0.00018,18.32841]
[1779526281431,34.13,74572.49,36.5,-0.27725,0.00018,18.32841]
[1779526281678,34.13,74580.12,36.5,-0.27587,0.00018,18.2856]
[1779526282016,34.13,74580.12,36.5,-0.27587,0.00018,18.2856]
[1779526282508,34.13,74580.12,36.5,-0.27587,0.00018,18.2856]
[1779526282685,34.13,74579.29,36.5,-0.27601,0.00018,18.28997]
[1779526285704,34.13,74579.81,36.5,-0.27591,0.00018,18.28667]
[1779526290741,34.12,74582.24,36.5,-0.27544,0.00018,18.27198]
[1779526294242,34.12,74583.6,36.5,-0.27515,0.00018,18.2597]
[1779526294421,34.12,74583.6,36.5,-0.27515,0.00018,18.2597]
[1779526299441,34.11,74583.66,36.5,-0.27512,0.00018,18.25858]
[1779526307860,34.11,74584.45,36.5,-0.27493,0.00018,18.25263]
[1779526315490,34.1,74584.23,36.5,-0.27496,0.00018,18.25358]
[1779526315498,34.1,74584.23,36.5,-0.27496,0.00018,18.25358]
[1779526315585,34.1,74584.23,36.5,-0.27496,0.00018,18.25358]
[1779526315688,34.1,74584.23,36.5,-0.27496,0.00018,18.25358]
[1779526316563,34.1,74584.23,36.5,-0.27493,0.00018,18.25272]
[1779526316656,34.1,74584.23,36.5,-0.27493,0.00018,18.25272]
[1779526316665,34.1,74578.31,36.5,-0.27599,0.00018,18.28566]
[1779526317085,34.1,74578.31,36.5,-0.27599,0.00018,18.28566]
[1779526317514,34.1,74574.38,36.5,-0.27669,0.00018,18.30739]
[1779526318455,34.1,74574.38,36.5,-0.27669,0.00018,18.30739]
[1779526318502,34.1,74573.04,36.5,-0.27692,0.00018,18.31464]
[1779526321151,34.1,74573.04,36.5,-0.27692,0.00018,18.31451]
[1779526321234,34.1,74573.04,36.5,-0.27692,0.00018,18.31451]
[1779526321412,34.1,74573.04,36.5,-0.27692,0.00018,18.31451]
[1779526321513,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526322079,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526322188,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526322193,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526322257,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526322390,34.09,74575.1,36.5,-0.27654,0.00018,18.30278]
[1779526324606,34.09,74583.95,36.5,-0.27493,0.00018,18.25265]
[1779526330127,34.09,74583.95,36.5,-0.27492,0.00018,18.25222]
[1779526336057,34.08,74581.62,36.5,-0.27528,0.00018,18.2633]
[1779526341700,34.07,74587.84,36.5,-0.27413,0.00018,18.22733]
[1779526347680,34.07,74588.94,36.5,-0.27391,0.00018,18.2202]
[1779526353178,34.06,74589.67,36.5,-0.27371,0.00018,18.21052]
[1779526358258,34.06,74589.46,36.5,-0.27374,0.00018,18.21153]
[1779526363374,34.05,74590.07,36.5,-0.27358,0.00018,18.2066]
[1779526370296,34.05,74587.17,36.5,-0.27407,0.00018,18.22184]
[1779526375332,34.04,74588.82,36.5,-0.27375,0.00018,18.21177]
[1779526380399,34.04,74588.82,36.5,-0.27372,0.00018,18.21093]
[1779526385973,34.03,74588.74,36.5,-0.27372,0.00018,18.21084]
[1779526386415,34.03,74588.74,36.5,-0.27372,0.00018,18.21084]
[1779526387732,34.03,74590.03,36.5,-0.27348,0.00018,18.2033]
[1779526387739,34.03,74590.03,36.5,-0.27348,0.00018,18.2033]
[1779526387831,34.03,74590.92,36.5,-0.27332,0.00018,18.19811]
[1779526387931,34.03,74590.92,36.5,-0.27332,0.00018,18.19811]
[1779526387993,34.03,74590.92,36.5,-0.27332,0.00018,18.19811]
[1779526388423,34.03,74591.86,36.5,-0.27314,0.00018,18.19253]
[1779526394465,34.02,74593.5,36.5,-0.27281,0.00018,18.18174]
[1779526396411,34.02,74593.64,36.5,-0.27277,0.00018,18.18071]
[1779526396479,34.02,74592.52,36.5,-0.27297,0.00018,18.1868]
[1779526401514,34.01,74591.88,36.5,-0.27305,0.00018,18.18953]
[1779526406549,34.01,74592.16,36.5,-0.27298,0.00018,18.18706]
[1779526411628,34.01,74591.46,36.5,-0.27304,0.00018,18.18584]
[1779526422345,34.0,74588.85,36.5,-0.27348,0.00018,18.19976]
[1779526427944,33.99,74591.24,36.5,-0.27302,0.00018,18.18497]
[1779526431993,33.99,74593.51,36.5,-0.27258,0.00018,18.17117]
[1779526436214,33.99,74593.8,36.5,-0.27252,0.00018,18.16904]
[1779526436272,33.99,74593.8,36.5,-0.27252,0.00018,18.16904]
[1779526436761,33.99,74594.07,36.5,-0.27246,0.00018,18.16731]
[1779526438186,33.98,74593.89,36.5,-0.27249,0.00018,18.16806]
[1779526439820,33.98,74594.54,36.5,-0.27236,0.00018,18.1641]
[1779526440790,33.98,74595.2,36.5,-0.27224,0.00018,18.16008]
[1779526445824,33.97,74595.88,36.5,-0.27207,0.00018,18.15464]
[1779526446195,33.97,74595.88,36.5,-0.27207,0.00018,18.15464]
[1779526446774,33.97,74595.88,36.5,-0.27206,0.00018,18.15453]
[1779526451796,33.97,74595.84,36.5,-0.27206,0.00018,18.15454]
[1779526453370,33.97,74594.71,36.5,-0.27225,0.00018,18.16051]
[1779526453471,33.97,74594.71,36.5,-0.27225,0.00018,18.16039]
[1779526464050,33.97,74594.88,36.5,-0.27221,0.00018,18.15925]
[1779526466118,33.96,74594.88,36.5,-0.2722,0.00018,18.15893]
[1779526466222,33.96,74594.88,36.5,-0.2722,0.00018,18.15893]
[1779526466291,33.96,74594.88,36.5,-0.2722,0.00018,18.15889]
[1779526475481,33.96,74594.88,36.5,-0.27218,0.00018,18.15822]
[1779526481440,33.95,74595.15,36.5,-0.27206,0.00018,18.15115]
[1779526484689,33.95,74595.15,36.5,-0.27206,0.00018,18.15088]
[1779526484695,33.95,74595.61,36.5,-0.27196,0.00018,18.14786]
[1779526491526,33.95,74597.22,36.5,-0.27166,0.00018,18.13825]
[1779526496960,33.94,74596.87,36.5,-0.2717,0.00018,18.13947]
[1779526505239,33.94,74597.13,36.5,-0.27162,0.00018,18.13702]
[1779526511281,33.94,74597.37,36.5,-0.27156,0.00018,18.13498]
[1779526513379,33.94,74596.7,36.5,-0.27168,0.00018,18.13868]
[1779526519362,33.93,74596.61,36.5,-0.27168,0.00018,18.13874]
[1779526525386,33.93,74596.31,36.5,-0.27172,0.00018,18.14006]
[1779526526222,33.93,74596.31,36.5,-0.27172,0.00018,18.14006]
[1779526531428,33.93,74596.1,36.5,-0.2717,0.00018,18.13625]
[1779526536463,33.92,74596.32,36.5,-0.27165,0.00018,18.1344]
[1779526540415,33.92,74596.15,36.5,-0.27166,0.00018,18.1349]
[1779526546533,33.92,74590.89,36.5,-0.27259,0.00018,18.16423]
[1779526551960,33.92,74591.34,36.5,-0.2725,0.00018,18.16151]
[1779526559787,33.91,74592.09,36.5,-0.27234,0.00018,18.15651]
[1779526560411,33.91,74592.13,36.5,-0.27234,0.00018,18.15621]
[1779526563877,33.91,74600.29,36.5,-0.27087,0.00018,18.1094]
[1779526570092,33.91,74599.86,36.5,-0.27093,0.00018,18.11127]
[1779526575479,33.91,74602.6,36.5,-0.27042,0.00018,18.09517]
[1779526577185,33.91,74604.07,36.5,-0.27016,0.00018,18.08661]
[1779526577518,33.91,74604.07,36.5,-0.27016,0.00018,18.08661]
[1779526577749,33.91,74605.06,36.5,-0.26998,0.00018,18.0808]
[1779526578480,33.91,74605.06,36.5,-0.26998,0.00018,18.0808]
[1779526583792,33.9,74605.23,36.5,-0.26993,0.00018,18.07933]
[1779526585761,33.9,74605.18,36.5,-0.26994,0.00018,18.07955]
[1779526585806,33.9,74604.95,36.5,-0.26998,0.00018,18.08079]
[1779526587910,33.9,74604.9,36.5,-0.26999,0.00018,18.08102]
[1779526588009,33.9,74604.09,36.5,-0.27013,0.00018,18.08561]
[1779526588411,33.9,74604.09,36.5,-0.27013,0.00018,18.08561]
[1779526588827,33.9,74595.41,36.5,-0.27168,0.00018,18.13518]
[1779526589887,33.9,74595.41,36.5,-0.27168,0.00018,18.13518]
[1779526595876,33.9,74594.57,36.5,-0.27178,0.00018,18.13527]
[1779526597411,33.9,74596.75,36.5,-0.27139,0.00018,18.12279]
[1779526597414,33.9,74596.75,36.5,-0.27139,0.00018,18.12279]
[1779526602924,33.9,74598.17,36.5,-0.27112,0.00018,18.11422]
[1779526603740,33.9,74598.17,36.5,-0.27112,0.00018,18.11422]
[1779526603842,33.9,74598.17,36.5,-0.27112,0.00018,18.11414]
[1779526608915,33.89,74595.19,36.5,-0.27164,0.00018,18.13082]
[1779526611004,33.89,74601.93,36.5,-0.27043,0.00018,18.09204]
[1779526616038,33.89,74602.09,36.5,-0.2704,0.00018,18.09085]
[1779526617407,33.89,74601.94,36.5,-0.27042,0.00018,18.09166]
[1779526617413,33.89,74601.94,36.5,-0.27042,0.00018,18.09166]
[1779526618801,33.89,74601.94,36.5,-0.27042,0.00018,18.0915]
[1779526622079,33.89,74593.92,36.5,-0.27184,0.00018,18.13705]
[1779526622411,33.89,74593.92,36.5,-0.27184,0.00018,18.13705]
[1779526623087,33.89,74593.56,36.5,-0.2719,0.00018,18.13905]
[1779526628128,33.89,74592.45,36.5,-0.2721,0.00018,18.14516]
[1779526634164,33.89,74591.77,36.5,-0.27221,0.00018,18.14864]
[1779526643228,33.88,74594.46,36.5,-0.27171,0.00018,18.13291]
[1779526648263,33.88,74592.02,36.5,-0.27214,0.00018,18.14657]
[1779526656315,33.88,74592.02,36.5,-0.27214,0.00018,18.14657]
[1779526657248,33.88,74592.06,36.5,-0.27209,0.00018,18.14157]
[1779526657326,33.88,74592.1,36.5,-0.27208,0.00018,18.14136]
[1779526662360,33.88,74591.07,36.5,-0.27226,0.00018,18.14703]
[1779526667396,33.88,74588.37,36.5,-0.27274,0.00018,18.16218]
[1779526668274,33.88,74588.37,36.5,-0.27274,0.00018,18.16218]
[1779526671308,33.88,74587.57,36.5,-0.27288,0.00018,18.16664]
[1779526677369,33.88,74587.03,36.5,-0.27297,0.00018,18.16946]
[1779526682419,33.88,74589.65,36.5,-0.27249,0.00018,18.15443]
[1779526683411,33.88,74591.95,36.5,-0.27208,0.00018,18.14129]
[1779526683414,33.88,74591.95,36.5,-0.27208,0.00018,18.14129]
[1779526688544,33.87,74592.27,36.5,-0.27201,0.00018,18.13912]
[1779526694355,33.87,74594.3,36.5,-0.27164,0.00018,18.12727]
[1779526699386,33.87,74594.38,36.5,-0.27162,0.00018,18.1265]
[1779526699767,33.87,74594.38,36.5,-0.27162,0.00018,18.1265]
[1779526706708,33.87,74595.77,36.5,-0.27136,0.00018,18.1183]
[1779526712982,33.87,74595.66,36.5,-0.27133,0.00018,18.1142]
[1779526713056,33.87,74595.66,36.5,-0.27133,0.00018,18.1142]
[1779526713061,33.87,74595.66,36.5,-0.27133,0.00018,18.1142]
[1779526713083,33.87,74595.66,36.5,-0.27133,0.00018,18.11416]
[1779526719094,33.87,74598.3,36.5,-0.27085,0.00018,18.09877]
[1779526724305,33.86,74598.74,36.5,-0.27076,0.00018,18.09594]
[1779526726093,33.86,74598.76,36.5,-0.27076,0.00018,18.09577]
[1779526731124,33.86,74601.06,36.5,-0.27034,0.00018,18.0824]
[1779526735308,33.86,74599.9,36.5,-0.27054,0.00018,18.08883]
[1779526735872,33.86,74599.94,36.5,-0.27053,0.00018,18.08854]
[1779526736466,33.86,74599.94,36.5,-0.27053,0.00018,18.08854]
[1779526736880,33.86,74599.99,36.5,-0.27052,0.00018,18.08822]
[1779526745945,33.86,74599.18,36.5,-0.27066,0.00018,18.09249]
[1779526749712,33.86,74599.18,36.5,-0.27065,0.00018,18.09236]
[1779526749814,33.86,74599.18,36.5,-0.27065,0.00018,18.09232]
[1779526750837,33.86,74599.18,36.5,-0.27065,0.00018,18.09232]
[1779526756979,33.86,74599.26,36.5,-0.27063,0.00018,18.09163]
[1779526762201,33.86,74598.63,36.5,-0.27074,0.00018,18.09501]
[1779526767363,33.85,74599.18,36.5,-0.27063,0.00018,18.09159]
[1779526773397,33.85,74599.74,36.5,-0.27049,0.00018,18.08377]
[1779526782199,33.85,74599.94,36.5,-0.27044,0.00018,18.08228]
[1779526788772,33.85,74600.13,36.5,-0.27041,0.00018,18.08116]
[1779526794220,33.85,74600.59,36.5,-0.27032,0.00018,18.07828]
[1779526794256,33.85,74600.59,36.5,-0.27032,0.00018,18.07828]
[1779526800524,33.85,74602.0,36.5,-0.27006,0.00018,18.07008]
[1779526803346,33.85,74594.4,36.5,-0.27142,0.00018,18.11355]
[1779526808381,33.85,74594.24,36.5,-0.27144,0.00018,18.11421]
[1779526814520,33.85,74594.2,36.5,-0.27145,0.00018,18.11434]
[1779526820465,33.84,74593.11,36.5,-0.27163,0.00018,18.12011]
[1779526825501,33.84,74595.22,36.5,-0.27124,0.00018,18.10788]
[1779526828412,33.84,74594.51,36.5,-0.27137,0.00018,18.11187]
[1779526828513,33.84,74594.51,36.5,-0.27137,0.00018,18.11183]
[1779526834096,33.84,74593.51,36.5,-0.27152,0.00018,18.1134]
[1779526838444,33.84,74586.5,36.5,-0.27278,0.00018,18.15351]
[1779526839747,33.84,74585.52,36.5,-0.27296,0.00018,18.15912]
[1779526840331,33.84,74585.63,36.5,-0.27294,0.00018,18.15848]
[1779526845538,33.84,74585.24,36.5,-0.27301,0.00018,18.16075]
[1779526850694,33.85,74583.3,36.5,-0.27336,0.00018,18.17183]
[1779526856017,33.85,74583.84,36.5,-0.27326,0.00018,18.16876]
[1779526856337,33.85,74583.84,36.5,-0.27326,0.00018,18.16876]
[1779526856746,33.85,74583.46,36.5,-0.27333,0.00018,18.17091]
[1779526857679,33.85,74583.99,36.5,-0.27324,0.00018,18.16789]
[1779526861400,33.85,74584.96,36.5,-0.27306,0.00018,18.16237]
[1779526866807,33.84,74586.91,36.5,-0.27271,0.00018,18.1512]
[1779526871648,33.84,74586.9,36.5,-0.27271,0.00018,18.15116]
[1779526876877,33.84,74587.07,36.5,-0.27268,0.00018,18.15015]
[1779526882920,33.84,74589.53,36.5,-0.27223,0.00018,18.13611]
[1779526887954,33.84,74589.56,36.5,-0.27223,0.00018,18.13592]
[1779526888411,33.84,74589.56,36.5,-0.27223,0.00018,18.13592]
[1779526888418,33.84,74589.56,36.5,-0.27223,0.00018,18.13592]
[1779526889290,33.84,74589.56,36.5,-0.27223,0.00018,18.13592]
[1779526892713,33.84,74596.58,36.5,-0.27093,0.00018,18.09143]
[1779526901046,33.84,74603.36,36.5,-0.26973,0.00018,18.05271]
[1779526904032,33.85,74603.83,36.5,-0.26964,0.00018,18.0501]
[1779526904036,33.85,74603.83,36.5,-0.26964,0.00018,18.0501]
[1779526904211,33.85,74603.29,36.5,-0.26974,0.00018,18.05326]
[1779526905985,33.85,74603.8,36.5,-0.26965,0.00018,18.0503]
[1779526906080,33.85,74604.09,36.5,-0.2696,0.00018,18.04861]
[1779526911117,33.84,74604.0,36.5,-0.26961,0.00018,18.04885]
[1779526916152,33.84,74604.73,36.5,-0.26947,0.00018,18.04439]
[1779526921424,33.84,74604.58,36.5,-0.26949,0.00018,18.04505]
[1779526927417,33.84,74604.8,36.5,-0.26944,0.00018,18.04348]
[1779526929162,33.84,74604.62,36.5,-0.26947,0.00018,18.04442]
[1779526929177,33.84,74604.62,36.5,-0.26947,0.00018,18.04442]
[1779526929244,33.84,74603.03,36.5,-0.26975,0.00018,18.05352]
[1779526930235,33.84,74603.03,36.5,-0.26975,0.00018,18.05352]
[1779526930318,33.84,74594.79,36.5,-0.27123,0.00018,18.10081]
[1779526930592,33.84,74594.79,36.5,-0.27123,0.00018,18.10081]
[1779526932067,33.84,74594.91,36.5,-0.27121,0.00018,18.10013]
[1779526934098,33.84,74593.78,36.5,-0.27141,0.00018,18.1066]
[1779526936058,33.84,74593.4,36.5,-0.27148,0.00018,18.10878]
[1779526941328,33.84,74593.37,36.5,-0.27148,0.00018,18.10898]
[1779526942171,33.84,74593.37,36.5,-0.27148,0.00018,18.10898]
[1779526942335,33.84,74593.38,36.5,-0.27148,0.00018,18.10893]
[1779526947370,33.84,74588.32,36.5,-0.27239,0.00018,18.13778]
[1779526948239,33.84,74588.32,36.5,-0.27239,0.00018,18.13778]
[1779526948377,33.84,74586.87,36.5,-0.27265,0.00018,18.14602]
[1779526953412,33.84,74586.18,36.5,-0.27274,0.00018,18.14553]
[1779526954386,33.84,74586.18,36.5,-0.27274,0.00018,18.14553]
[1779526954401,33.84,74586.18,36.5,-0.27274,0.00018,18.14553]
[1779526954419,33.84,74585.05,36.5,-0.27294,0.00018,18.15195]
[1779526959455,33.84,74580.37,36.5,-0.27379,0.00018,18.17866]
[1779526964489,33.84,74582.57,36.5,-0.27339,0.00018,18.16622]
[1779526969524,33.84,74583.1,36.5,-0.2733,0.00018,18.16338]
[1779526973517,33.84,74581.1,36.5,-0.27367,0.00018,18.17485]
[1779526973552,33.84,74580.97,36.5,-0.27369,0.00018,18.17562]
[1779526978587,33.84,74581.02,36.5,-0.27368,0.00018,18.1753]
[1779526983622,33.84,74578.58,36.5,-0.27412,0.00018,18.18907]
[1779526988657,33.84,74578.34,36.5,-0.27416,0.00018,18.19031]
[1779526993692,33.84,74579.6,36.5,-0.27393,0.00018,18.18305]
[1779526999780,33.84,74579.59,36.5,-0.27393,0.00018,18.18303]
[1779527007182,33.84,74578.53,36.5,-0.27411,0.00018,18.18895]
[1779527008640,33.84,74579.53,36.5,-0.27393,0.00018,18.18321]
[1779527009323,33.84,74579.13,36.5,-0.274,0.00018,18.18548]
[1779527014486,33.84,74574.73,36.5,-0.27476,0.00018,18.20599]
[1779527020397,33.84,74574.46,36.5,-0.27481,0.00018,18.20741]
[1779527025745,33.84,74573.71,36.5,-0.27494,0.00018,18.21154]
[1779527025794,33.84,74573.71,36.5,-0.27494,0.00018,18.21154]
[1779527026219,33.84,74574.11,36.5,-0.27487,0.00018,18.20924]
[1779527027150,33.84,74574.11,36.5,-0.27487,0.00018,18.20924]
[1779527027420,33.84,74574.11,36.5,-0.27487,0.00018,18.20923]
[1779527032444,33.84,74571.37,36.5,-0.27536,0.00018,18.22466]
[1779527037637,33.84,74572.11,36.5,-0.27522,0.00018,18.22044]
[1779527038063,33.84,74572.11,36.5,-0.27522,0.00018,18.22044]
[1779527038216,33.84,74572.11,36.5,-0.27522,0.00018,18.22044]
[1779527038233,33.84,74575.23,36.5,-0.27466,0.00018,18.20277]
[1779527039500,33.83,74585.42,36.5,-0.27282,0.00018,18.14479]
[1779527041414,33.83,74586.43,36.5,-0.27263,0.00018,18.13895]
[1779527041715,33.83,74588.06,36.5,-0.27234,0.00018,18.12957]
[1779527044606,33.83,74595.97,36.5,-0.27091,0.00018,18.08403]
[1779527044718,33.83,74595.97,36.5,-0.27091,0.00018,18.08403]
[1779527045053,33.83,74604.05,36.5,-0.26946,0.00018,18.03762]
[1779527048160,33.83,74605.63,36.5,-0.26917,0.00018,18.02828]
[1779527048207,33.83,74605.63,36.5,-0.26917,0.00018,18.02828]
[1779527048308,33.83,74605.94,36.5,-0.26911,0.00018,18.02643]
[1779527053363,33.83,74607.14,36.5,-0.26891,0.00018,18.01972]
[1779527053991,33.83,74607.76,36.5,-0.2688,0.00018,18.01619]
[1779527054003,33.83,74607.76,36.5,-0.2688,0.00018,18.01619]
[1779527054008,33.83,74607.76,36.5,-0.2688,0.00018,18.01619]
[1779527058139,33.83,74608.81,36.5,-0.26862,0.00018,18.01032]
[1779527058236,33.83,74601.19,36.5,-0.26998,0.00018,18.05425]
[1779527064263,33.83,74597.38,36.5,-0.27066,0.00018,18.07614]
[1779527069357,33.83,74596.98,36.5,-0.27073,0.00018,18.07844]
[1779527075264,33.83,74591.74,36.5,-0.27164,0.00018,18.10403]
[1779527080302,33.83,74591.23,36.5,-0.27172,0.00018,18.10681]
[1779527085338,33.83,74595.82,36.5,-0.2709,0.00018,18.08055]
[1779527088782,33.83,74596.18,36.5,-0.27084,0.00018,18.0785]
[1779527095322,33.83,74596.01,36.5,-0.27086,0.00018,18.07938]
[1779527096342,33.83,74595.97,36.5,-0.27087,0.00018,18.07955]
[1779527096758,33.83,74594.67,36.5,-0.2711,0.00018,18.087]
[1779527097356,33.83,74594.67,36.5,-0.2711,0.00018,18.087]
[1779527097629,33.83,74595.04,36.5,-0.27104,0.00018,18.08488]
[1779527098362,33.83,74595.04,36.5,-0.27104,0.00018,18.08488]
[1779527099597,33.83,74595.07,36.5,-0.27103,0.00018,18.08472]
[1779527100328,33.83,74595.0,36.5,-0.27104,0.00018,18.08509]
[1779527101458,33.83,74595.04,36.5,-0.27104,0.00018,18.08487]
[1779527107502,33.83,74594.48,36.5,-0.27114,0.00018,18.08808]
[1779527110411,33.83,74592.87,36.5,-0.27143,0.00018,18.09731]
[1779527112129,33.83,74584.59,36.5,-0.27292,0.00018,18.14457]
[1779527112537,33.83,74583.47,36.5,-0.27312,0.00018,18.15094]
[1779527112620,33.83,74583.47,36.5,-0.27312,0.00018,18.15094]
[1779527113544,33.83,74583.08,36.5,-0.27319,0.00018,18.15315]
[1779527115690,33.83,74582.01,36.5,-0.27338,0.00018,18.15922]
[1779527116565,33.83,74579.52,36.5,-0.27383,0.00018,18.1734]
[1779527118579,33.83,74572.19,36.5,-0.27515,0.00018,18.21494]
[1779527122803,33.83,74574.31,36.5,-0.27477,0.00018,18.20293]
[1779527126796,33.83,74571.69,36.5,-0.27524,0.00018,18.2177]
[1779527126818,33.83,74571.69,36.5,-0.27524,0.00018,18.2177]
[1779527126838,33.83,74571.62,36.5,-0.27525,0.00018,18.21808]
[1779527132017,33.83,74572.06,36.5,-0.27517,0.00018,18.2153]
[1779527137714,33.83,74572.7,36.5,-0.27501,0.00018,18.20701]
[1779527143087,33.83,74572.9,36.5,-0.27497,0.00018,18.20575]
[1779527143323,33.83,74572.97,36.5,-0.27495,0.00018,18.2053]
[1779527145838,33.83,74572.18,36.5,-0.27509,0.00018,18.20975]
[1779527146341,33.83,74572.18,36.5,-0.27509,0.00018,18.20975]
[1779527146709,33.83,74572.18,36.5,-0.27509,0.00018,18.20974]
[1779527147764,33.83,74573.21,36.5,-0.27491,0.00018,18.20392]
[1779527152819,33.83,74575.27,36.5,-0.27454,0.00018,18.19228]
[1779527158402,33.83,74575.35,36.5,-0.27452,0.00018,18.19184]
[1779527159053,33.83,74575.27,36.5,-0.27454,0.00018,18.1923]
[1779527159919,33.83,74577.51,36.5,-0.27413,0.00018,18.17962]
[1779527159996,33.83,74582.5,36.5,-0.27323,0.00018,18.15129]
[1779527161610,33.83,74582.5,36.5,-0.27323,0.00018,18.15129]
[1779527161723,33.83,74582.81,36.5,-0.27317,0.00018,18.14946]
[1779527161844,33.83,74582.81,36.5,-0.27317,0.00018,18.14946]
[1779527162367,33.83,74582.81,36.5,-0.27317,0.00018,18.14946]
[1779527163174,33.83,74583.61,36.5,-0.27303,0.00018,18.14481]
[1779527163394,33.83,74584.93,36.5,-0.27279,0.00018,18.13728]
[1779527164330,33.83,74584.93,36.5,-0.27279,0.00018,18.13728]
[1779527164432,33.83,74584.99,36.5,-0.27278,0.00018,18.13685]
[1779527164947,33.83,74584.99,36.5,-0.27278,0.00018,18.13685]
[1779527165759,33.83,74585.42,36.5,-0.2727,0.00018,18.13439]
[1779527165910,33.83,74585.03,36.5,-0.27277,0.00018,18.13661]
[1779527167914,33.83,74585.06,36.5,-0.27276,0.00018,18.13635]
[1779527168755,33.82,74585.45,36.5,-0.27268,0.00018,18.13396]
[1779527168931,33.82,74585.41,36.5,-0.27269,0.00018,18.13419]
[1779527170516,33.82,74585.41,36.5,-0.27269,0.00018,18.13419]
[1779527173441,33.82,74584.47,36.5,-0.27286,0.00018,18.13951]
[1779527173448,33.82,74583.92,36.5,-0.27296,0.00018,18.14262]
[1779527177651,33.82,74584.19,36.5,-0.27291,0.00018,18.1412]
[1779527177994,33.83,74586.06,36.5,-0.27258,0.00018,18.13067]
[1779527179941,33.83,74587.39,36.5,-0.27234,0.00018,18.12308]
[1779527180421,33.83,74587.39,36.5,-0.27234,0.00018,18.12308]
[1779527181100,33.83,74587.45,36.5,-0.27233,0.00018,18.12274]
[1779527186519,33.83,74580.89,36.5,-0.27351,0.00018,18.16016]
[1779527192092,33.83,74580.44,36.5,-0.27356,0.00018,18.15841]
[1779527197127,33.83,74578.58,36.5,-0.2739,0.00018,18.16898]
[1779527198804,33.83,74578.33,36.6,-0.27394,0.00018,18.1704]
[1779527202879,33.83,74571.49,36.6,-0.27518,0.00018,18.20907]
[1779527203766,33.83,74571.86,36.6,-0.27511,0.00018,18.20698]
[1779527208806,33.82,74570.54,36.6,-0.27533,0.00018,18.21392]
[1779527214707,33.82,74570.5,36.6,-0.27533,0.00018,18.21373]
[1779527220575,33.82,74566.8,36.6,-0.27598,0.00018,18.23406]
[1779527220591,33.82,74566.8,36.6,-0.27598,0.00018,18.23406]
[1779527225852,33.81,74562.5,36.6,-0.27674,0.00018,18.25761]
[1779527231374,33.81,74569.89,36.6,-0.27538,0.00018,18.21525]
[1779527236409,33.81,74571.42,36.6,-0.27509,0.00018,18.2062]
[1779527241419,33.81,74572.23,36.6,-0.27493,0.00018,18.20131]
[1779527246478,33.8,74573.16,36.6,-0.27475,0.00018,18.19558]
[1779527252470,33.8,74573.37,36.6,-0.27471,0.00018,18.19418]
[1779527257556,33.8,74574.01,36.6,-0.27454,0.00018,18.1857]
[1779527263598,33.8,74573.7,36.6,-0.27459,0.00018,18.18711]
[1779527268615,33.8,74573.97,36.6,-0.27453,0.00018,18.18536]
[1779527269210,33.8,74576.58,36.6,-0.27406,0.00018,18.1705]
[1779527269640,33.8,74576.68,36.6,-0.27404,0.00018,18.16989]
[1779527270266,33.8,74576.68,36.6,-0.27404,0.00018,18.16989]
[1779527275682,33.8,74575.27,36.6,-0.27429,0.00018,18.17768]
[1779527281035,33.79,74574.86,36.6,-0.27435,0.00018,18.17976]
[1779527287765,33.79,74575.79,36.6,-0.27417,0.00018,18.17404]
[1779527300302,33.79,74575.31,36.6,-0.27425,0.00018,18.17655]
[1779527300426,33.79,74575.31,36.6,-0.27425,0.00018,18.17655]
[1779527306413,33.79,74575.38,36.6,-0.27422,0.00018,18.17542]
[1779527307906,33.79,74566.84,36.6,-0.27576,0.00018,18.22356]
[1779527312941,33.78,74566.89,36.6,-0.2757,0.00018,18.21839]
[1779527316334,33.78,74566.92,36.6,-0.27569,0.00018,18.21812]
[1779527321382,33.78,74568.93,36.6,-0.27531,0.00018,18.20616]
[1779527327567,33.78,74569.67,36.6,-0.27515,0.00018,18.20141]
[1779527333484,33.77,74569.75,36.6,-0.27513,0.00018,18.20059]
[1779527338556,33.77,74570.61,36.6,-0.27495,0.00018,18.1949]
[1779527341104,33.77,74570.7,36.6,-0.27493,0.00018,18.1943]
[1779527341122,33.77,74570.7,36.6,-0.27493,0.00018,18.1943]
[1779527341127,33.77,74570.7,36.6,-0.27493,0.00018,18.1943]
[1779527341161,33.77,74570.7,36.6,-0.27493,0.00018,18.1943]
[1779527341708,33.77,74571.57,36.6,-0.27476,0.00018,18.18911]
[1779527343602,33.77,74577.78,36.6,-0.27364,0.00018,18.15385]
[1779527349855,33.76,74578.53,36.6,-0.27348,0.00018,18.14891]
[1779527357094,33.76,74578.96,36.6,-0.27337,0.00018,18.1453]
[1779527357195,33.76,74578.96,36.6,-0.27337,0.00018,18.14517]
[1779527363763,33.76,74578.96,36.6,-0.27337,0.00018,18.14517]
[1779527364308,33.75,74578.96,36.6,-0.27333,0.00018,18.14411]
[1779527364406,33.75,74580.72,36.6,-0.27301,0.00018,18.13392]
[1779527365564,33.75,74580.72,36.6,-0.27301,0.00018,18.13392]
[1779527365665,33.75,74580.66,36.6,-0.27302,0.00018,18.13414]
[1779527367597,33.75,74580.28,36.6,-0.27308,0.00018,18.13617]
[1779527373706,33.74,74575.37,36.6,-0.27391,0.00018,18.15904]
[1779527373749,33.74,74575.37,36.6,-0.27391,0.00018,18.15904]
[1779527374412,33.74,74573.82,36.6,-0.27419,0.00018,18.16755]
[1779527374494,33.74,74573.82,36.6,-0.27419,0.00018,18.16755]
[1779527374654,33.74,74573.82,36.6,-0.27419,0.00018,18.16755]
[1779527374711,33.74,74571.21,36.6,-0.27465,0.00018,18.18219]
[1779527376386,33.74,74562.8,36.6,-0.27618,0.00018,18.22965]
[1779527378534,33.74,74563.77,36.6,-0.27599,0.00018,18.22383]
[1779527378761,33.74,74563.77,36.6,-0.27599,0.00018,18.22383]
[1779527378862,33.74,74563.75,36.6,-0.27599,0.00018,18.22377]
[1779527384442,33.73,74561.86,36.6,-0.2763,0.00018,18.23355]
[1779527384933,33.73,74561.86,36.6,-0.2763,0.00018,18.23355]
[1779527385449,33.73,74561.87,36.6,-0.2763,0.00018,18.23331]
[1779527387686,33.73,74561.86,36.6,-0.27629,0.00018,18.23319]
[1779527394761,33.73,74561.21,36.6,-0.2764,0.00018,18.23644]
[1779527400718,33.72,74560.36,36.6,-0.27648,0.00018,18.23895]
[1779527401459,33.72,74560.36,36.6,-0.27648,0.00018,18.23876]
[1779527401752,33.72,74560.36,36.6,-0.27648,0.00018,18.23876]
[1779527410413,33.7,74562.02,36.6,-0.27611,0.00018,18.22734]
[1779527419598,33.7,74562.07,36.6,-0.27607,0.00018,18.22594]
[1779527419639,33.7,74562.07,36.6,-0.27607,0.00018,18.22594]
[1779527424725,33.69,74568.1,36.6,-0.2749,0.00018,18.18958]
[1779527429561,33.68,74568.89,36.6,-0.27474,0.00018,18.18433]
[1779527434483,33.68,74569.31,36.6,-0.2746,0.00018,18.17666]
[1779527434685,33.68,74569.31,36.6,-0.2746,0.00018,18.17666]
[1779527435466,33.68,74572.91,36.6,-0.27394,0.00018,18.15598]
[1779527435802,33.68,74575.76,36.6,-0.27342,0.00018,18.13955]
[1779527437194,33.67,74576.47,36.6,-0.27328,0.00018,18.13527]
[1779527437750,33.67,74576.47,36.6,-0.27328,0.00018,18.13527]
[1779527441979,33.67,74579.88,36.6,-0.27264,0.00018,18.11506]
[1779527442202,33.67,74580.22,36.6,-0.27258,0.00018,18.11296]
[1779527442318,33.67,74580.22,36.6,-0.27258,0.00018,18.11296]
[1779527442406,33.67,74580.22,36.6,-0.27258,0.00018,18.11296]
[1779527442682,33.67,74580.22,36.6,-0.27258,0.00018,18.11296]
[1779527442851,33.67,74556.28,36.6,-0.27692,0.00018,18.24893]
[1779527444092,33.67,74561.49,36.6,-0.27596,0.00018,18.21919]
[1779527446586,33.67,74567.36,36.6,-0.27488,0.00018,18.18548]
[1779527452531,33.66,74568.28,36.6,-0.27469,0.00018,18.17929]
[1779527458788,33.65,74568.38,36.6,-0.27463,0.00018,18.17761]
[1779527458963,33.65,74569.13,36.6,-0.27449,0.00018,18.17298]
[1779527463998,33.65,74572.38,36.6,-0.27386,0.00018,18.15345]
[1779527468411,33.64,74573.05,36.6,-0.27372,0.00018,18.14886]
[1779527470924,33.64,74582.07,36.6,-0.27207,0.00018,18.09663]
[1779527474919,33.64,74582.28,36.6,-0.27202,0.00018,18.09524]
[1779527479492,33.63,74586.24,36.6,-0.27126,0.00018,18.07103]
[1779527479981,33.63,74589.78,36.6,-0.27062,0.00018,18.05044]
[1779527484917,33.63,74588.73,36.6,-0.27079,0.00018,18.05586]
[1779527490180,33.6,74593.43,36.6,-0.26976,0.00018,18.02268]
[1779527492497,33.6,74593.54,36.6,-0.2697,0.00018,18.01752]
[1779527492725,33.59,74593.57,36.6,-0.26969,0.00018,18.01705]
[1779527493768,33.59,74593.57,36.6,-0.26969,0.00018,18.01705]
[1779527493869,33.59,74593.97,36.6,-0.26961,0.00018,18.01458]
[1779527500521,33.59,74595.49,36.6,-0.26932,0.00018,18.00517]
[1779527505924,33.59,74598.26,36.6,-0.2688,0.00018,17.98849]
[1779527510938,33.58,74602.78,36.6,-0.26798,0.00018,17.96172]
[1779527516081,33.58,74605.65,36.6,-0.26745,0.00018,17.94469]
[1779527522652,33.58,74605.65,36.6,-0.26744,0.00018,17.94445]
[1779527522750,33.58,74606.73,36.6,-0.26725,0.00018,17.93807]
[1779527527922,33.58,74606.67,36.6,-0.26725,0.00018,17.93822]
[1779527534034,33.58,74606.53,36.6,-0.26727,0.00018,17.93879]
[1779527539584,33.58,74606.6,36.6,-0.26725,0.00018,17.93807]
[1779527545567,33.58,74607.31,36.6,-0.26711,0.00018,17.9335]
[1779527550602,33.57,74607.05,36.6,-0.26715,0.00018,17.9348]
[1779527553287,33.57,74607.07,36.6,-0.26711,0.00018,17.93026]
[1779527553382,33.57,74607.07,36.6,-0.26711,0.00018,17.93026]
[1779527553623,33.57,74603.36,36.6,-0.26777,0.00018,17.95185]
[1779527554335,33.57,74603.36,36.6,-0.26777,0.00018,17.95185]
[1779527557738,33.57,74596.58,36.6,-0.26899,0.00018,17.99118]
[1779527557823,33.57,74597.05,36.6,-0.2689,0.00018,17.98825]
[1779527566715,33.57,74599.11,36.6,-0.26852,0.00018,17.97596]
[1779527567393,33.57,74599.11,36.6,-0.26852,0.00018,17.97596]
[1779527569801,33.57,74598.83,36.6,-0.26857,0.00018,17.97755]
[1779527570335,33.57,74598.83,36.6,-0.26857,0.00018,17.97748]
[1779527571240,33.57,74598.79,36.6,-0.26857,0.00018,17.97767]
[1779527571688,33.57,74598.79,36.6,-0.26857,0.00018,17.97767]
[1779527579806,33.57,74599.43,36.6,-0.26845,0.00018,17.97366]
[1779527584841,33.57,74599.37,36.6,-0.26846,0.00018,17.97388]
[1779527589876,33.57,74599.47,36.6,-0.26843,0.00018,17.97317]
[1779527591335,33.57,74599.47,36.6,-0.26843,0.00018,17.97317]
[1779527591663,33.57,74599.47,36.6,-0.26843,0.00018,17.97317]
[1779527592115,33.57,74599.47,36.6,-0.26843,0.00018,17.97317]
[1779527592836,33.57,74598.97,36.6,-0.26852,0.00018,17.97603]
[1779527593342,33.57,74595.4,36.6,-0.26917,0.00018,17.99677]
[1779527598939,33.56,74592.15,36.6,-0.26974,0.00018,18.01528]
[1779527599767,33.56,74592.15,36.6,-0.26974,0.00018,18.01528]
[1779527600548,33.56,74592.15,36.6,-0.26974,0.00018,18.01522]
[1779527606995,33.56,74586.39,36.6,-0.27077,0.00018,18.04831]
[1779527609166,33.56,74581.13,36.6,-0.27172,0.00018,18.07859]
[1779527616058,33.56,74577.81,36.6,-0.27228,0.00018,18.09297]
[1779527623360,33.56,74577.82,36.6,-0.27227,0.00018,18.09269]
[1779527629767,33.56,74577.81,36.6,-0.27227,0.00018,18.09254]
[1779527635717,33.56,74575.12,36.6,-0.27274,0.00018,18.10746]
[1779527638475,33.55,74575.64,36.6,-0.27264,0.00018,18.10424]
[1779527644188,33.55,74575.87,36.6,-0.27258,0.00018,18.10223]
[1779527649312,33.55,74576.53,36.6,-0.27243,0.00018,18.09762]
[1779527653363,33.54,74574.46,36.6,-0.27279,0.00018,18.10896]
[1779527653696,33.54,74574.46,36.6,-0.27279,0.00018,18.10896]
[1779527659471,33.54,74574.86,36.6,-0.2727,0.00018,18.10625]
[1779527666669,33.54,74575.01,36.6,-0.27267,0.00018,18.105]
[1779527672411,33.54,74575.17,36.6,-0.27263,0.00018,18.10373]
[1779527677485,33.53,74581.39,36.6,-0.27145,0.00018,18.06307]
[1779527682520,33.53,74581.58,36.6,-0.2714,0.00018,18.06166]
[1779527687556,33.53,74581.72,36.6,-0.27137,0.00018,18.06053]
[1779527691710,33.53,74581.71,36.6,-0.27136,0.00018,18.06031]
[1779527697626,33.53,74582.15,36.6,-0.27126,0.00018,18.05713]
[1779527702661,33.52,74584.22,36.6,-0.27087,0.00018,18.04458]
[1779527709710,33.52,74586.46,36.6,-0.27044,0.00018,18.03089]
[1779527714228,33.52,74586.42,36.6,-0.27044,0.00018,18.03082]
[1779527718960,33.52,74586.42,36.6,-0.27042,0.00018,18.03029]
[1779527719259,33.52,74586.42,36.6,-0.27042,0.00018,18.03029]
[1779527726491,33.51,74587.38,36.6,-0.27023,0.00018,18.02407]
[1779527731309,33.51,74589.75,36.6,-0.26978,0.00018,18.0095]
[1779527731875,33.51,74591.18,36.6,-0.26948,0.00018,17.99668]
[1779527735699,33.51,74593.99,36.6,-0.26896,0.00018,17.97998]
[1779527736745,33.51,74594.04,36.6,-0.26895,0.00018,17.97958]
[1779527739414,33.5,74596.21,36.6,-0.26855,0.00018,17.96661]
[1779527744429,33.5,74599.22,36.6,-0.26799,0.00018,17.94859]
[1779527744499,33.5,74599.22,36.6,-0.26799,0.00018,17.94859]
[1779527744722,33.5,74599.22,36.6,-0.26799,0.00018,17.94859]
[1779527745087,33.5,74599.22,36.6,-0.26799,0.00018,17.94859]
[1779527749812,33.5,74592.56,36.6,-0.26918,0.00018,17.9869]
[1779527755275,33.5,74593.56,36.6,-0.26898,0.00018,17.98058]
[1779527764102,33.49,74593.02,36.6,-0.26905,0.00018,17.98258]
[1779527771151,33.49,74593.29,36.6,-0.26898,0.00018,17.9804]
[1779527774888,33.49,74592.89,36.6,-0.26904,0.00018,17.98249]
[1779527775180,33.49,74591.62,36.6,-0.26927,0.00018,17.98981]
[1779527780214,33.49,74595.19,36.6,-0.26863,0.00018,17.96898]
[1779527789277,33.49,74595.4,36.6,-0.26859,0.00018,17.9678]
[1779527794291,33.49,74595.97,36.6,-0.26845,0.00018,17.96014]
[1779527799348,33.49,74595.97,36.6,-0.26846,0.00018,17.96023]
[1779527804382,33.49,74596.24,36.6,-0.26841,0.00018,17.95873]
[1779527809416,33.49,74595.9,36.6,-0.26847,0.00018,17.96079]
[1779527814788,33.49,74596.04,36.6,-0.26845,0.00018,17.96]
[1779527815032,33.49,74596.04,36.6,-0.26845,0.00018,17.96]
[1779527815347,33.49,74596.04,36.6,-0.26845,0.00018,17.96]
[1779527815354,33.49,74596.04,36.6,-0.26845,0.00018,17.96]
[1779527815334,33.49,74596.01,36.6,-0.26846,0.00018,17.96024]
[1779527815399,33.49,74596.01,36.6,-0.26846,0.00018,17.96024]
[1779527815459,33.49,74598.69,36.6,-0.26797,0.00018,17.94458]
[1779527823515,33.49,74603.5,36.6,-0.26711,0.00018,17.91666]
[1779527825922,33.49,74603.91,36.6,-0.26704,0.00018,17.91434]
[1779527825973,33.49,74603.91,36.6,-0.26704,0.00018,17.91434]
[1779527826337,33.49,74603.91,36.6,-0.26704,0.00018,17.91434]
[1779527825992,33.49,74608.54,36.6,-0.26621,0.00018,17.88716]
[1779527827099,33.49,74610.39,36.6,-0.26587,0.00018,17.87621]
[1779527829242,33.49,74612.51,36.6,-0.26549,0.00018,17.86367]
[1779527829252,33.49,74613.44,36.6,-0.26532,0.00018,17.85814]
[1779527834820,33.49,74614.69,36.6,-0.2651,0.00018,17.85099]
[1779527836886,33.49,74614.65,36.6,-0.26511,0.00018,17.85128]
[1779527843654,33.49,74608.82,36.6,-0.26617,0.00018,17.88611]
[1779527850751,33.49,74608.62,36.6,-0.26621,0.00018,17.88747]
[1779527850772,33.49,74608.62,36.6,-0.26621,0.00018,17.88747]
[1779527850836,33.49,74608.27,36.6,-0.26628,0.00018,17.88978]
[1779527852094,33.49,74598.13,36.6,-0.26808,0.00018,17.94491]
[1779527854797,33.49,74597.2,36.6,-0.26825,0.00018,17.95037]
[1779527854802,33.49,74597.2,36.6,-0.26825,0.00018,17.95039]
[1779527860296,33.49,74596.82,36.6,-0.26832,0.00018,17.95263]
[1779527862329,33.49,74596.82,36.6,-0.26832,0.00018,17.95264]
[1779527862535,33.5,74596.82,36.6,-0.26832,0.00018,17.95265]
[1779527863367,33.5,74596.82,36.6,-0.26832,0.00018,17.95265]
[1779527863393,33.5,74596.82,36.6,-0.26832,0.00018,17.95265]
[1779527865798,33.5,74598.07,36.6,-0.26809,0.00018,17.94537]
[1779527871381,33.5,74597.35,36.6,-0.26823,0.00018,17.94966]
[1779527876204,33.5,74599.29,36.6,-0.26788,0.00018,17.93849]
[1779527881765,33.5,74602.93,36.6,-0.26723,0.00018,17.91752]
[1779527889979,33.5,74602.97,36.6,-0.26725,0.00018,17.91795]
[1779527891927,33.5,74602.93,36.6,-0.26726,0.00018,17.91826]
[1779527891993,33.5,74602.89,36.6,-0.26727,0.00018,17.91856]
[1779527898109,33.5,74602.82,36.6,-0.26729,0.00018,17.91924]
[1779527898209,33.5,74602.82,36.6,-0.26729,0.00018,17.91951]
[1779527900169,33.51,74602.79,36.6,-0.2673,0.00018,17.91976]
[1779527900270,33.51,74602.75,36.6,-0.26731,0.00018,17.92007]
[1779527901087,33.51,74602.75,36.6,-0.26731,0.00018,17.92007]
[1779527907099,33.51,74603.86,36.6,-0.26713,0.00018,17.91422]
[1779527912134,33.51,74602.98,36.6,-0.26727,0.00018,17.9155]
[1779527918176,33.51,74604.37,36.6,-0.26704,0.00018,17.90796]
[1779527923373,33.52,74600.36,36.6,-0.26777,0.00018,17.93182]
[1779527931366,33.52,74600.41,36.6,-0.26778,0.00018,17.93204]
[1779527931431,33.52,74600.41,36.6,-0.26778,0.00018,17.9323]
[1779527938316,33.52,74599.95,36.6,-0.26788,0.00018,17.93547]
[1779527943351,33.52,74599.46,36.6,-0.26798,0.00018,17.93868]
[1779527948823,33.53,74594.29,36.6,-0.26892,0.00018,17.96906]
[1779527956442,33.53,74594.6,36.6,-0.26888,0.00018,17.96761]
[1779527961477,33.53,74594.75,36.6,-0.26885,0.00018,17.96695]
[1779527967942,33.53,74594.75,36.6,-0.26885,0.00018,17.96695]
[1779527976582,33.53,74594.86,36.6,-0.26882,0.00018,17.9626]
[1779527984638,33.53,74594.62,36.6,-0.26887,0.00018,17.96432]
[1779527993316,33.53,74594.94,36.6,-0.26882,0.00018,17.96257]
[1779527993813,33.54,74595.7,36.6,-0.26869,0.00018,17.95838]
[1779527994306,33.54,74595.7,36.6,-0.26869,0.00018,17.95838]
[1779528004591,33.54,74595.13,36.6,-0.2688,0.00018,17.96193]
[1779528004608,33.54,74595.13,36.6,-0.2688,0.00018,17.96193]
[1779528004694,33.54,74595.13,36.6,-0.2688,0.00018,17.96193]
[1779528005411,33.54,74595.13,36.6,-0.2688,0.00018,17.96193]
[1779528005460,33.54,74592.92,36.6,-0.26921,0.00018,17.97506]
[1779528005899,33.54,74586.05,36.6,-0.27045,0.00018,18.01493]
[1779528007430,33.54,74586.05,36.6,-0.27045,0.00018,18.01493]
[1779528010125,33.54,74585.85,36.6,-0.2705,0.00018,18.01657]
[1779528015324,33.54,74584.57,36.6,-0.27074,0.00018,18.02441]
[1779528017415,33.54,74584.38,36.6,-0.27079,0.00018,18.0257]
[1779528022904,33.55,74589.17,36.6,-0.26993,0.00018,17.99853]
[1779528028539,33.55,74589.52,36.6,-0.26988,0.00018,17.99685]
[1779528033981,33.55,74588.71,36.6,-0.27001,0.00018,17.99773]
[1779528041277,33.55,74588.63,36.6,-0.27003,0.00018,17.99847]
[1779528043753,33.55,74589.39,36.6,-0.26991,0.00018,17.99444]
[1779528045111,33.55,74589.5,36.6,-0.26989,0.00018,17.9938]
[1779528051100,33.56,74590.18,36.6,-0.26977,0.00018,17.99001]
[1779528056135,33.56,74589.73,36.6,-0.26985,0.00018,17.99274]
[1779528061170,33.56,74592.82,36.6,-0.2693,0.00018,17.97491]
[1779528065352,33.56,74592.79,36.6,-0.2693,0.00018,17.97514]
[1779528066814,33.56,74595.24,36.6,-0.26886,0.00018,17.96091]
[1779528072173,33.56,74595.38,36.6,-0.26884,0.00018,17.96025]
[1779528077358,33.56,74594.68,36.6,-0.26897,0.00018,17.96444]
[1779528084864,33.56,74594.68,36.6,-0.26898,0.00018,17.9646]
[1779528095414,33.56,74595.65,36.6,-0.26878,0.00018,17.95495]
[1779528106389,33.56,74596.19,36.6,-0.26868,0.00018,17.95194]
[1779528112532,33.56,74596.26,36.6,-0.26869,0.00018,17.95202]
[1779528120589,33.57,74596.86,36.6,-0.26859,0.00018,17.94884]
[1779528120978,33.57,74596.86,36.6,-0.26859,0.00018,17.94884]
[1779528126631,33.57,74599.44,36.6,-0.26812,0.00018,17.93377]
[1779528130792,33.57,74597.21,36.6,-0.26852,0.00018,17.94677]
[1779528131414,33.57,74597.21,36.6,-0.26852,0.00018,17.94677]
[1779528131430,33.57,74597.21,36.6,-0.26852,0.00018,17.94677]
[1779528131666,33.57,74587.47,36.6,-0.27028,0.00018,18.00331]
[1779528135314,33.57,74583.68,36.6,-0.27097,0.00018,18.02529]
[1779528135359,33.57,74584.08,36.6,-0.2709,0.00018,18.02303]
[1779528137385,33.57,74583.95,36.6,-0.27093,0.00018,18.02382]
[1779528137396,33.57,74585.93,36.6,-0.27057,0.00018,18.01242]
[1779528142422,33.57,74587.63,36.6,-0.27027,0.00018,18.00281]
[1779528148785,33.57,74586.51,36.6,-0.27048,0.00018,18.00954]
[1779528149760,33.57,74586.51,36.6,-0.27048,0.00018,18.00954]
[1779528150426,33.57,74584.83,36.6,-0.27078,0.00018,18.01933]
[1779528155835,33.57,74584.39,36.6,-0.27083,0.00018,18.01769]
[1779528161877,33.57,74584.67,36.6,-0.27079,0.00018,18.01631]
[1779528167399,33.57,74584.5,36.6,-0.27082,0.00018,18.01739]
[1779528167405,33.57,74584.5,36.6,-0.27082,0.00018,18.01739]
[1779528167444,33.57,74584.5,36.6,-0.27083,0.00018,18.01749]
[1779528168411,33.57,74584.5,36.6,-0.27083,0.00018,18.01749]
[1779528169548,33.57,74587.34,36.6,-0.27031,0.00018,18.00109]
[1779528171148,33.57,74593.54,36.6,-0.2692,0.00018,17.96526]
[1779528177325,33.57,74601.53,36.6,-0.26776,0.00018,17.91891]
[1779528177463,33.57,74601.53,36.6,-0.26776,0.00018,17.91891]
[1779528177506,33.58,74606.37,36.6,-0.26689,0.00018,17.89075]
[1779528183605,33.58,74607.11,36.6,-0.26678,0.00018,17.88708]
[1779528183607,33.58,74607.11,36.6,-0.26678,0.00018,17.88708]
[1779528187034,33.58,74606.84,36.6,-0.26685,0.00018,17.8893]
[1779528187579,33.58,74606.8,36.6,-0.26686,0.00018,17.88976]
[1779528193070,33.58,74605.07,36.6,-0.26718,0.00018,17.90014]
[1779528199260,33.59,74606.2,36.6,-0.26699,0.00018,17.8939]
[1779528204453,33.59,74606.32,36.6,-0.26698,0.00018,17.89357]
[1779528209570,33.59,74601.2,36.6,-0.2679,0.00018,17.92369]
[1779528210559,33.59,74600.96,36.6,-0.26795,0.00018,17.92515]
[1779528215763,33.59,74600.96,36.6,-0.26792,0.00018,17.92084]
[1779528217827,33.59,74600.22,36.6,-0.26805,0.00018,17.92522]
[1779528217928,33.59,74600.22,36.6,-0.26805,0.00018,17.92524]
[1779528223638,33.59,74601.76,36.6,-0.26778,0.00018,17.91648]
[1779528230204,33.59,74601.99,36.6,-0.26775,0.00018,17.91545]
[1779528235705,33.59,74602.22,36.6,-0.26772,0.00018,17.91441]
[1779528236365,33.59,74603.33,36.6,-0.26752,0.00018,17.90799]
[1779528236624,33.59,74603.33,36.6,-0.26752,0.00018,17.90799]
[1779528237719,33.6,74603.33,36.6,-0.26752,0.00018,17.90804]
[1779528238559,33.6,74603.33,36.6,-0.26752,0.00018,17.90808]
[1779528239620,33.6,74603.33,36.6,-0.26752,0.00018,17.90808]
[1779528244648,33.59,74603.33,36.6,-0.26752,0.00018,17.90798]
[1779528250845,33.59,74603.53,36.6,-0.26748,0.00018,17.90664]
[1779528250845,33.59,74603.53,36.6,-0.26748,0.00018,17.90664]
[1779528250861,33.59,74603.53,36.6,-0.26748,0.00018,17.90662]
[1779528255985,33.59,74603.53,36.6,-0.26747,0.00018,17.90647]
[1779528261880,33.59,74603.49,36.6,-0.26747,0.00018,17.90644]
[1779528267617,33.59,74603.24,36.6,-0.2675,0.00018,17.90743]
[1779528273659,33.59,74603.25,36.6,-0.26746,0.00018,17.90266]
[1779528273842,33.59,74603.25,36.6,-0.26746,0.00018,17.90266]
[1779528279597,33.59,74603.25,36.6,-0.26745,0.00018,17.90261]
[1779528284736,33.58,74603.59,36.6,-0.26738,0.00018,17.90014]
[1779528291786,33.58,74603.38,36.6,-0.26741,0.00018,17.90108]
[1779528298222,33.58,74602.54,36.6,-0.26755,0.00018,17.90581]
[1779528298324,33.58,74602.54,36.6,-0.26755,0.00018,17.90572]
[1779528303870,33.58,74600.42,36.6,-0.26792,0.00018,17.91778]
[1779528308905,33.58,74600.91,36.6,-0.26783,0.00018,17.91462]
[1779528314456,33.58,74601.11,36.6,-0.26778,0.00018,17.91325]
[1779528320300,33.58,74602.96,36.6,-0.26744,0.00018,17.90217]
[1779528325273,33.58,74604.58,36.6,-0.26715,0.00018,17.89251]
[1779528329958,33.57,74605.91,36.6,-0.2669,0.00018,17.88444]
[1779528329989,33.57,74605.91,36.6,-0.2669,0.00018,17.88444]
[1779528330056,33.57,74605.86,36.6,-0.2669,0.00018,17.88465]
[1779528331065,33.57,74605.86,36.6,-0.2669,0.00018,17.88465]
[1779528331104,33.57,74605.86,36.6,-0.2669,0.00018,17.88465]
[1779528337104,33.57,74607.5,36.6,-0.26657,0.00018,17.87068]
[1779528343037,33.57,74607.78,36.6,-0.26652,0.00018,17.86906]
[1779528343432,33.57,74607.78,36.6,-0.26652,0.00018,17.86906]
[1779528345398,33.57,74611.23,36.6,-0.26591,0.00018,17.84885]
[1779528345820,33.57,74610.19,36.6,-0.26609,0.00018,17.85501]
[1779528346333,33.57,74610.19,36.6,-0.26609,0.00018,17.85501]
[1779528346434,33.57,74610.81,36.6,-0.26598,0.00018,17.85132]
[1779528347513,33.57,74610.81,36.6,-0.26598,0.00018,17.85132]
[1779528354016,33.57,74611.08,36.6,-0.26594,0.00018,17.84991]
[1779528354222,33.58,74611.25,36.6,-0.26591,0.00018,17.84897]
[1779528358140,33.57,74610.96,36.6,-0.26596,0.00018,17.85057]
[1779528358410,33.57,74610.96,36.6,-0.26596,0.00018,17.85057]
[1779528358512,33.57,74610.96,36.6,-0.26595,0.00018,17.85043]
[1779528359679,33.57,74610.96,36.6,-0.26595,0.00018,17.85043]
[1779528365301,33.58,74612.62,36.6,-0.26566,0.00018,17.84088]
[1779528366207,33.58,74612.62,36.6,-0.26566,0.00018,17.84088]
[1779528366854,33.58,74612.62,36.6,-0.26566,0.00018,17.84088]
[1779528369411,33.58,74613.07,36.6,-0.26558,0.00018,17.83834]
[1779528375371,33.58,74612.14,36.6,-0.26576,0.00018,17.84404]
[1779528378536,33.58,74612.14,36.6,-0.26576,0.00018,17.84404]
[1779528378638,33.58,74612.14,36.6,-0.26576,0.00018,17.84415]
[1779528384605,33.58,74611.89,36.6,-0.26581,0.00018,17.84567]
[1779528390448,33.58,74611.79,36.6,-0.26583,0.00018,17.84626]
[1779528396518,33.58,74611.78,36.6,-0.26579,0.00018,17.84199]
[1779528401552,33.58,74610.0,36.6,-0.26612,0.00018,17.85249]
[1779528404978,33.58,74608.74,36.6,-0.26634,0.00018,17.85987]
[1779528410503,33.58,74609.19,36.6,-0.26626,0.00018,17.85714]
[1779528416658,33.58,74608.78,36.6,-0.26633,0.00018,17.85943]
[1779528421695,33.58,74609.12,36.6,-0.26626,0.00018,17.85733]
[1779528426730,33.58,74608.43,36.6,-0.26638,0.00018,17.86126]
[1779528431784,33.58,74608.85,36.6,-0.26631,0.00018,17.85869]
[1779528432411,33.58,74610.87,36.6,-0.26594,0.00018,17.84681]
[1779528437616,33.58,74613.67,36.6,-0.26544,0.00018,17.83035]
[1779528442620,33.58,74613.6,36.6,-0.26545,0.00018,17.83077]
[1779528447411,33.58,74610.0,36.6,-0.2661,0.00018,17.85189]
[1779528452912,33.57,74609.41,36.6,-0.26616,0.00018,17.85083]
[1779528457947,33.57,74609.33,36.6,-0.26618,0.00018,17.85118]
[1779528462982,33.57,74610.11,36.6,-0.26603,0.00018,17.84648]
[1779528468017,33.57,74610.22,36.6,-0.26601,0.00018,17.84575]
[1779528473052,33.57,74610.59,36.6,-0.26594,0.00018,17.8435]
[1779528478117,33.57,74613.2,36.6,-0.26547,0.00018,17.82815]
[1779528478416,33.57,74613.2,36.6,-0.26547,0.00018,17.82815]
[1779528484130,33.57,74616.13,36.6,-0.26495,0.00018,17.81107]
[1779528489165,33.57,74616.35,36.6,-0.26492,0.00018,17.80996]
[1779528494200,33.58,74616.92,36.6,-0.26482,0.00018,17.80682]
[1779528503263,33.58,74617.05,36.6,-0.26481,0.00018,17.80651]
[1779528504633,33.58,74617.05,36.6,-0.26481,0.00018,17.80651]
[1779528504725,33.58,74617.02,36.6,-0.26482,0.00018,17.8068]
[1779528507424,33.58,74617.02,36.6,-0.26482,0.00018,17.80686]
[1779528507715,33.58,74617.02,36.6,-0.26482,0.00018,17.80686]
[1779528508411,33.58,74617.02,36.6,-0.26482,0.00018,17.80698]
[1779528508681,33.58,74617.02,36.6,-0.26482,0.00018,17.80698]
[1779528509622,33.58,74615.28,36.6,-0.26514,0.00018,17.81727]
[1779528509973,33.58,74615.28,36.6,-0.26514,0.00018,17.81727]
[1779528510515,33.58,74614.73,36.6,-0.26524,0.00018,17.82055]
[1779528512318,33.58,74614.4,36.6,-0.2653,0.00018,17.82253]
[1779528520417,33.58,74614.71,36.6,-0.26521,0.00018,17.81653]
[1779528527432,33.58,74615.23,36.6,-0.26514,0.00018,17.81409]
[1779528534058,33.59,74615.19,36.6,-0.26515,0.00018,17.81457]
[1779528536708,33.59,74615.14,36.6,-0.26517,0.00018,17.81511]
[1779528537664,33.59,74615.14,36.6,-0.26517,0.00018,17.81523]
[1779528542358,33.59,74614.77,36.6,-0.26524,0.00018,17.81753]
[1779528543907,33.59,74614.77,36.6,-0.26525,0.00018,17.8177]
[1779528545408,33.59,74615.0,36.6,-0.26521,0.00018,17.81645]
[1779528545662,33.59,74615.0,36.6,-0.26521,0.00018,17.81645]
[1779528547615,33.59,74615.05,36.6,-0.2652,0.00018,17.81627]
[1779528553379,33.59,74615.13,36.6,-0.2652,0.00018,17.81608]
[1779528556164,33.59,74615.13,36.6,-0.2652,0.00018,17.81613]
[1779528561676,33.59,74619.03,36.6,-0.26451,0.00018,17.79358]
[1779528566711,33.59,74619.07,36.6,-0.26451,0.00018,17.79363]
[1779528570625,33.59,74619.07,36.6,-0.26451,0.00018,17.79363]
[1779528575774,33.6,74616.48,36.6,-0.26495,0.00018,17.80494]
[1779528578918,33.6,74616.46,36.6,-0.26496,0.00018,17.80512]
[1779528580856,33.6,74612.51,36.6,-0.26567,0.00018,17.8284]
[1779528586851,33.6,74615.92,36.6,-0.26506,0.00018,17.80854]
[1779528590238,33.6,74615.7,36.6,-0.26511,0.00018,17.80995]
[1779528592507,33.6,74614.19,36.6,-0.26538,0.00018,17.819]
[1779528596110,33.6,74614.29,36.6,-0.26537,0.00018,17.81865]
[1779528601599,33.6,74614.93,36.6,-0.26526,0.00018,17.8151]
[1779528601957,33.6,74614.81,36.6,-0.26529,0.00018,17.81587]
[1779528605307,33.6,74614.03,36.6,-0.26543,0.00018,17.82058]
[1779528605329,33.6,74614.03,36.6,-0.26543,0.00018,17.82058]
[1779528605676,33.6,74614.03,36.6,-0.26543,0.00018,17.82058]
[1779528605990,33.6,74611.97,36.6,-0.2658,0.00018,17.8327]
[1779528611023,33.6,74608.59,36.6,-0.26641,0.00018,17.85249]
[1779528618072,33.6,74608.24,36.6,-0.26647,0.00018,17.85449]
[1779528624114,33.6,74608.22,36.6,-0.26647,0.00018,17.85459]
[1779528629149,33.6,74608.2,36.6,-0.26647,0.00018,17.85467]
[1779528633368,33.6,74608.07,36.6,-0.26646,0.00018,17.851]
[1779528634245,33.6,74608.18,36.6,-0.26644,0.00018,17.85035]
[1779528639603,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528639610,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528639636,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528640083,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528640411,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528640689,33.6,74607.97,36.6,-0.26648,0.00018,17.85156]
[1779528640789,33.6,74618.13,36.6,-0.26465,0.00018,17.79187]
[1779528641458,33.6,74618.13,36.6,-0.26465,0.00018,17.79187]
[1779528645054,33.6,74625.11,36.6,-0.26341,0.00018,17.75071]
[1779528645145,33.6,74624.88,36.6,-0.26345,0.00018,17.75212]
[1779528645579,33.6,74624.88,36.6,-0.26345,0.00018,17.75212]
[1779528645598,33.6,74624.88,36.6,-0.26345,0.00018,17.75212]
[1779528645754,33.6,74624.88,36.6,-0.26345,0.00018,17.75212]
[1779528646039,33.6,74624.88,36.6,-0.26345,0.00018,17.75212]
[1779528646141,33.6,74623.57,36.6,-0.26369,0.00018,17.75996]
[1779528650434,33.6,74624.77,36.6,-0.26348,0.00018,17.75315]
[1779528651179,33.6,74624.77,36.6,-0.26348,0.00018,17.75315]
[1779528651412,33.6,74624.77,36.6,-0.26348,0.00018,17.7533]
[1779528651435,33.6,74624.77,36.6,-0.26348,0.00018,17.7533]
[1779528651448,33.6,74624.77,36.6,-0.26348,0.00018,17.7533]
[1779528651564,33.6,74624.77,36.6,-0.26348,0.00018,17.7533]
[1779528652021,33.61,74649.58,36.6,-0.25907,0.00018,17.60568]
[1779528652465,33.61,74649.58,36.6,-0.25907,0.00018,17.60568]
[1779528652738,33.61,74649.58,36.6,-0.25907,0.00018,17.60568]
[1779528653095,33.61,74649.58,36.6,-0.25907,0.00018,17.60568]
[1779528654402,33.61,74651.33,36.6,-0.25876,0.00018,17.59521]
[1779528659663,33.61,74651.22,36.6,-0.25879,0.00018,17.59615]
[1779528661331,33.61,74650.8,36.6,-0.25886,0.00018,17.59877]
[1779528661841,33.61,74650.8,36.6,-0.25886,0.00018,17.59877]
[1779528662089,33.61,74650.8,36.6,-0.25886,0.00018,17.59877]
[1779528662105,33.61,74650.24,36.6,-0.25897,0.00018,17.60222]
[1779528667471,33.61,74651.07,36.6,-0.25884,0.00018,17.59794]
[1779528669532,33.61,74651.44,36.6,-0.25878,0.00018,17.59606]
[1779528674557,33.62,74650.1,36.6,-0.25904,0.00018,17.60496]
[1779528680878,33.62,74650.54,36.6,-0.25897,0.00018,17.60258]
[1779528686550,33.62,74650.5,36.6,-0.25902,0.00018,17.60405]
[1779528691587,33.63,74650.55,36.6,-0.25899,0.00018,17.59989]
[1779528696394,33.63,74650.83,36.6,-0.25895,0.00018,17.59867]
[1779528698553,33.63,74651.8,36.6,-0.25878,0.00018,17.59303]
[1779528705103,33.63,74652.94,36.6,-0.2586,0.00018,17.58687]
[1779528707485,33.63,74652.21,36.6,-0.25874,0.00018,17.5916]
[1779528707775,33.63,74652.21,36.6,-0.25874,0.00018,17.5916]
[1779528712521,33.64,74647.31,36.6,-0.25962,0.00018,17.62127]
[1779528717779,33.64,74647.63,36.6,-0.25957,0.00018,17.61964]
[1779528719230,33.64,74647.63,36.6,-0.25957,0.00018,17.61964]
[1779528724774,33.64,74647.75,36.6,-0.25956,0.00018,17.61922]
[1779528729330,33.64,74648.25,36.6,-0.25947,0.00018,17.61644]
[1779528734896,33.64,74647.75,36.6,-0.25957,0.00018,17.61977]
[1779528737496,33.64,74647.81,36.6,-0.25957,0.00018,17.61961]
[1779528737504,33.64,74647.81,36.6,-0.25957,0.00018,17.61961]
[1779528737589,33.64,74647.81,36.6,-0.25957,0.00018,17.61961]
[1779528738230,33.64,74647.81,36.6,-0.25957,0.00018,17.61961]
[1779528738411,33.64,74642.56,36.6,-0.26051,0.00018,17.6512]
[1779528740292,33.64,74638.28,36.6,-0.26127,0.00018,17.6767]
[1779528740430,33.64,74638.13,36.6,-0.26129,0.00018,17.6776]
[1779528743754,33.64,74638.13,36.6,-0.2613,0.00018,17.67782]
[1779528745813,33.65,74638.54,36.6,-0.26123,0.00018,17.67554]
[1779528751017,33.65,74639.88,36.6,-0.26097,0.00018,17.66372]
[1779528756052,33.65,74639.84,36.6,-0.261,0.00018,17.6645]
[1779528756849,33.65,74639.84,36.6,-0.261,0.00018,17.6645]
[1779528757412,33.65,74643.07,36.6,-0.26043,0.00018,17.64538]
[1779528763424,33.65,74644.98,36.6,-0.26011,0.00018,17.6347]
[1779528768654,33.66,74645.42,36.6,-0.26005,0.00018,17.63293]
[1779528774283,33.66,74645.97,36.6,-0.25997,0.00018,17.63023]
[1779528781195,33.67,74643.18,36.6,-0.2605,0.00018,17.64782]
[1779528786264,33.67,74640.43,36.6,-0.26101,0.00018,17.66499]
[1779528791217,33.67,74637.21,36.6,-0.26159,0.00018,17.68454]
[1779528797862,33.67,74634.32,36.6,-0.26211,0.00018,17.70195]
[1779528802373,33.68,74632.64,36.6,-0.26243,0.00018,17.71251]
[1779528803521,33.68,74625.03,36.6,-0.26379,0.00018,17.75766]
[1779528810537,33.68,74625.51,36.6,-0.26371,0.00018,17.75497]
[1779528815337,33.68,74625.51,36.6,-0.26371,0.00018,17.75506]
[1779528818309,33.68,74625.51,36.6,-0.26368,0.00018,17.75073]
[1779528818410,33.68,74625.55,36.6,-0.26367,0.00018,17.75051]
[1779528824814,33.68,74625.52,36.6,-0.26369,0.00018,17.75087]
[1779528830175,33.68,74625.6,36.6,-0.26368,0.00018,17.75068]
[1779528830268,33.68,74625.6,36.6,-0.26368,0.00018,17.75071]
[1779528831412,33.68,74625.6,36.6,-0.26368,0.00018,17.75071]
[1779528836613,33.68,74625.81,36.6,-0.26364,0.00018,17.74936]
[1779528845684,33.68,74625.84,36.6,-0.26363,0.00018,17.74908]
[1779528846080,33.68,74625.84,36.6,-0.26363,0.00018,17.74908]
[1779528847497,33.68,74631.17,36.6,-0.26268,0.00018,17.71744]
[1779528847731,33.68,74631.17,36.6,-0.26268,0.00018,17.71744]
[1779528847757,33.68,74631.17,36.6,-0.26268,0.00018,17.71744]
[1779528848406,33.68,74631.17,36.6,-0.26268,0.00018,17.71744]
[1779528848412,33.68,74631.17,36.6,-0.26268,0.00018,17.71744]
[1779528849359,33.68,74635.77,36.6,-0.26186,0.00018,17.69021]
[1779528849412,33.68,74645.19,36.6,-0.26018,0.00018,17.6343]
[1779528850925,33.68,74645.79,36.6,-0.26008,0.00018,17.63078]
[1779528856754,33.68,74645.65,36.6,-0.26012,0.00018,17.63197]
[1779528861789,33.68,74647.0,36.6,-0.25989,0.00018,17.62428]
[1779528866824,33.69,74646.97,36.6,-0.2599,0.00018,17.62481]
[1779528871859,33.69,74646.7,36.6,-0.25992,0.00018,17.62235]
[1779528876894,33.69,74646.71,36.6,-0.25993,0.00018,17.62266]
[1779528880750,33.69,74647.01,36.6,-0.25989,0.00018,17.6211]
[1779528881021,33.69,74647.01,36.6,-0.25989,0.00018,17.62117]
[1779528889985,33.69,74648.1,36.6,-0.25969,0.00018,17.61464]
[1779528895105,33.69,74648.21,36.6,-0.25967,0.00018,17.61398]
[1779528895463,33.69,74648.21,36.6,-0.25967,0.00018,17.61398]
[1779528896316,33.69,74648.25,36.6,-0.25967,0.00018,17.61374]
[1779528896360,33.69,74647.16,36.6,-0.25986,0.00018,17.62025]
[1779528898380,33.69,74642.87,36.6,-0.26062,0.00018,17.64581]
[1779528898474,33.69,74642.87,36.6,-0.26062,0.00018,17.64581]
[1779528900077,33.69,74642.42,36.6,-0.2607,0.00018,17.64849]
[1779528902106,33.69,74641.99,36.6,-0.26078,0.00018,17.65121]
[1779528908132,33.69,74638.48,36.6,-0.26142,0.00018,17.67238]
[1779528910760,33.69,74638.91,36.6,-0.26134,0.00018,17.66992]
[1779528916189,33.69,74638.49,36.6,-0.26142,0.00018,17.67269]
[1779528921224,33.7,74634.63,36.6,-0.26211,0.00018,17.69572]
[1779528929279,33.7,74628.98,36.6,-0.26312,0.00018,17.72921]
[1779528934315,33.69,74628.11,36.6,-0.26324,0.00018,17.72977]
[1779528939349,33.69,74629.18,36.6,-0.26304,0.00018,17.7233]
[1779528939648,33.69,74629.18,36.6,-0.26304,0.00018,17.7233]
[1779528940424,33.69,74629.18,36.6,-0.26304,0.00018,17.7233]
[1779528940960,33.69,74629.02,36.6,-0.26307,0.00018,17.72422]
[1779528941442,33.69,74629.02,36.6,-0.26307,0.00018,17.72422]
[1779528946058,33.69,74629.33,36.6,-0.26301,0.00018,17.72225]
[1779528950236,33.69,74629.3,36.6,-0.26302,0.00018,17.72237]
[1779528950239,33.69,74629.3,36.6,-0.26302,0.00018,17.72237]
[1779528950586,33.69,74629.29,36.6,-0.26301,0.00018,17.72227]
[1779528952022,33.69,74628.7,36.6,-0.26312,0.00018,17.72577]
[1779528952101,33.69,74628.7,36.6,-0.26312,0.00018,17.72577]
[1779528957476,33.69,74629.2,36.6,-0.26303,0.00018,17.72295]
[1779528962333,33.69,74629.2,36.6,-0.26304,0.00018,17.72302]
[1779528962335,33.69,74629.2,36.6,-0.26304,0.00018,17.72302]
[1779528962877,33.69,74625.89,36.6,-0.26363,0.00018,17.74256]
[1779528962913,33.69,74625.89,36.6,-0.26363,0.00018,17.74256]
[1779528963216,33.69,74625.89,36.6,-0.26363,0.00018,17.74256]
[1779528963518,33.69,74623.84,36.6,-0.26399,0.00018,17.75466]
[1779528964408,33.69,74623.84,36.6,-0.26399,0.00018,17.75466]
[1779528967482,33.69,74619.41,36.6,-0.26479,0.00018,17.78093]
[1779528969878,33.7,74619.96,36.6,-0.2647,0.00018,17.77798]
[1779528970567,33.7,74619.59,36.6,-0.26477,0.00018,17.7803]
[1779528975602,33.7,74618.97,36.6,-0.2649,0.00018,17.78465]
[1779528979044,33.7,74619.38,36.6,-0.26483,0.00018,17.78239]
[1779528979145,33.7,74619.38,36.6,-0.26485,0.00018,17.78282]
[1779528981641,33.7,74619.34,36.6,-0.26485,0.00018,17.78305]
[1779528989155,33.71,74617.08,36.6,-0.26527,0.00018,17.7967]
[1779528989941,33.71,74617.12,36.6,-0.26528,0.00018,17.797]
[1779528992147,33.71,74610.04,36.6,-0.26652,0.00018,17.8342]
[1779528997296,33.71,74609.74,36.6,-0.26658,0.00018,17.83618]
[1779528999750,33.71,74604.99,36.6,-0.26744,0.00018,17.86394]
[1779529000719,33.71,74602.26,36.6,-0.26793,0.00018,17.87984]
[1779529001317,33.71,74602.26,36.6,-0.26793,0.00018,17.87984]
[1779529001391,33.71,74599.49,36.6,-0.26843,0.00018,17.89598]
[1779529003427,33.71,74594.83,36.6,-0.26927,0.00018,17.92299]
[1779529005968,33.71,74593.43,36.6,-0.26953,0.00018,17.93124]
[1779529008674,33.71,74593.04,36.6,-0.2696,0.00018,17.93357]
[1779529008833,33.71,74593.02,36.6,-0.26961,0.00018,17.93394]
[1779529010304,33.71,74593.02,36.6,-0.26961,0.00018,17.93394]
[1779529010372,33.72,74593.02,36.6,-0.26962,0.00018,17.93436]
[1779529018419,33.72,74593.57,36.6,-0.26954,0.00018,17.93172]
[1779529022178,33.72,74593.57,36.6,-0.26956,0.00018,17.93242]
[1779529022227,33.72,74593.57,36.6,-0.26956,0.00018,17.93242]
[1779529030988,33.72,74596.77,36.6,-0.269,0.00018,17.91436]
[1779529037366,33.73,74596.79,36.6,-0.269,0.00018,17.91438]
[1779529041683,33.73,74597.24,36.6,-0.26892,0.00018,17.91195]
[1779529043496,33.73,74597.43,36.6,-0.26889,0.00018,17.91092]
[1779529043500,33.73,74597.43,35.6,-0.26889,0.00018,17.91092]
[1779529043514,33.73,74597.43,35.6,-0.26889,0.00018,17.91092]
[1779529049114,33.73,74603.93,35.6,-0.26774,0.00018,17.87406]
[1779529053118,33.73,74604.14,35.6,-0.26768,0.00018,17.86874]
[1779529058177,33.74,74603.42,35.6,-0.26784,0.00018,17.87411]
[1779529060888,33.74,74603.42,35.6,-0.26784,0.00018,17.87411]
[1779529062699,33.74,74604.51,35.6,-0.26767,0.00018,17.86835]
[1779529062774,33.74,74604.51,35.6,-0.26767,0.00018,17.86835]
[1779529063229,33.74,74604.51,35.6,-0.26767,0.00018,17.86835]
[1779529063408,33.74,74604.51,35.6,-0.26767,0.00018,17.86835]
[1779529063471,33.74,74604.51,35.6,-0.26767,0.00018,17.86835]
[1779529065126,33.74,74612.42,35.6,-0.26626,0.00018,17.82267]
[1779529065485,33.74,74612.42,35.6,-0.26626,0.00018,17.82267]
[1779529065510,33.74,74613.58,35.6,-0.26605,0.00018,17.8161]
[1779529070812,33.75,74618.85,35.6,-0.26513,0.00018,17.78593]
[1779529076344,33.75,74617.25,35.6,-0.26544,0.00018,17.796]
[1779529082224,33.75,74615.12,35.6,-0.26584,0.00018,17.80916]
[1779529083716,33.75,74614.63,35.6,-0.26593,0.00018,17.81213]
[1779529084355,33.76,74614.66,35.6,-0.26593,0.00018,17.81206]
[1779529085566,33.76,74614.66,35.6,-0.26593,0.00018,17.81217]
[1779529090055,33.76,74608.49,35.6,-0.26705,0.00018,17.84863]
[1779529095437,33.76,74608.66,35.6,-0.26703,0.00018,17.84808]
[1779529099197,33.76,74609.0,35.6,-0.26698,0.00018,17.84633]
[1779529099467,33.76,74608.94,35.6,-0.26699,0.00018,17.84676]
[1779529104501,33.76,74603.64,35.6,-0.26795,0.00018,17.87778]
[1779529109536,33.76,74603.43,35.6,-0.26799,0.00018,17.87916]
[1779529111014,33.76,74603.34,35.6,-0.26801,0.00018,17.87971]
[1779529116585,33.77,74602.7,35.6,-0.2681,0.00018,17.87929]
[1779529121620,33.77,74602.77,35.6,-0.26809,0.00018,17.87912]
[1779529126655,33.77,74602.44,35.6,-0.26816,0.00018,17.88128]
[1779529131690,33.77,74601.37,35.6,-0.26836,0.00018,17.88773]
[1779529137732,33.77,74602.15,35.6,-0.26823,0.00018,17.8835]
[1779529147954,33.77,74602.43,35.6,-0.26818,0.00018,17.88207]
[1779529151288,33.77,74602.04,35.6,-0.26826,0.00018,17.88467]
[1779529156865,33.77,74598.19,35.6,-0.26896,0.00018,17.90708]
[1779529162907,33.78,74597.96,35.6,-0.26901,0.00018,17.90849]
[1779529168949,33.78,74598.68,35.6,-0.26888,0.00018,17.90444]
[1779529172939,33.78,74598.63,35.6,-0.26889,0.00018,17.90475]
[1779529174875,33.78,74602.49,35.6,-0.26816,0.00018,17.87816]
[1779529175289,33.78,74602.49,35.6,-0.26816,0.00018,17.87816]
[1779529181033,33.78,74603.91,35.6,-0.26792,0.00018,17.87027]
[1779529183165,33.78,74603.91,35.6,-0.26792,0.00018,17.87027]
[1779529189090,33.78,74603.92,35.6,-0.26793,0.00018,17.87068]
[1779529194125,33.78,74606.89,35.6,-0.2674,0.00018,17.85373]
[1779529198149,33.78,74608.08,35.6,-0.2672,0.00018,17.84703]
[1779529198417,33.78,74608.08,35.6,-0.2672,0.00018,17.84703]
[1779529202236,33.78,74608.39,35.6,-0.26714,0.00018,17.8453]
[1779529202359,33.78,74608.39,35.6,-0.26714,0.00018,17.8453]
[1779529204122,33.78,74609.04,35.6,-0.26703,0.00018,17.84153]
[1779529204194,33.78,74609.04,35.6,-0.26703,0.00018,17.84153]
[1779529209865,33.78,74610.55,35.6,-0.26676,0.00018,17.83295]
[1779529219301,33.79,74610.59,35.6,-0.26679,0.00018,17.83394]
[1779529225343,33.79,74611.92,35.6,-0.26657,0.00018,17.82688]
[1779529231385,33.8,74612.52,35.6,-0.26645,0.00018,17.81979]
[1779529236884,33.8,74612.87,35.6,-0.2664,0.00018,17.8181]
[1779529242051,33.8,74612.86,35.6,-0.26641,0.00018,17.81849]
[1779529242843,33.8,74612.86,35.6,-0.26641,0.00018,17.81849]
[1779529243105,33.8,74612.91,35.6,-0.26642,0.00018,17.81878]
[1779529243478,33.8,74612.91,35.6,-0.26642,0.00018,17.81878]
[1779529243575,33.8,74612.91,35.6,-0.26642,0.00018,17.81878]
[1779529243746,33.8,74612.91,35.6,-0.26642,0.00018,17.81878]
[1779529243842,33.8,74643.53,35.6,-0.26097,0.00018,17.63907]
[1779529244050,33.8,74643.53,35.6,-0.26097,0.00018,17.63907]
[1779529244330,33.8,74643.53,35.6,-0.26097,0.00018,17.63907]
[1779529244849,33.8,74643.53,35.6,-0.26097,0.00018,17.63907]
[1779529244875,33.8,74643.53,35.6,-0.26097,0.00018,17.63907]
[1779529244794,33.8,74653.19,35.6,-0.25926,0.00018,17.58172]
[1779529245125,33.8,74653.19,35.6,-0.25926,0.00018,17.58172]
[1779529245415,33.8,74653.19,35.6,-0.25926,0.00018,17.58172]
[1779529245553,33.8,74653.19,35.6,-0.25926,0.00018,17.58172]
[1779529245820,33.8,74653.19,35.6,-0.25926,0.00018,17.58172]
[1779529245606,33.81,74653.28,35.6,-0.25925,0.00018,17.58122]
[1779529245933,33.81,74653.28,35.6,-0.25925,0.00018,17.58122]
[1779529246711,33.81,74653.28,35.6,-0.25925,0.00018,17.58122]
[1779529248305,33.81,74651.78,35.6,-0.25951,0.00018,17.59021]
[1779529248773,33.81,74651.78,35.6,-0.25951,0.00018,17.59021]
[1779529250086,33.81,74650.11,35.6,-0.25981,0.00018,17.60017]
[1779529250519,33.81,74649.82,35.6,-0.25986,0.00018,17.60191]
[1779529251236,33.81,74649.82,35.6,-0.25986,0.00018,17.60191]
[1779529251526,33.81,74649.35,35.6,-0.25994,0.00018,17.60471]
[1779529256845,33.81,74647.59,35.6,-0.26025,0.00018,17.61505]
[1779529262605,33.8,74647.5,35.6,-0.26026,0.00018,17.61535]
[1779529268278,33.8,74647.13,35.6,-0.26032,0.00018,17.61741]
[1779529268647,33.8,74646.41,35.6,-0.26045,0.00018,17.62154]
[1779529273684,33.8,74647.57,35.6,-0.26023,0.00018,17.61436]
[1779529274432,33.8,74647.57,35.6,-0.26023,0.00018,17.61436]
[1779529274617,33.8,74647.57,35.6,-0.26023,0.00018,17.61436]
[1779529274696,33.8,74647.57,35.6,-0.26023,0.00018,17.61436]
[1779529274821,33.8,74644.79,35.6,-0.26072,0.00018,17.63078]
[1779529275155,33.8,74644.79,35.6,-0.26072,0.00018,17.63078]
[1779529275174,33.8,74644.79,35.6,-0.26072,0.00018,17.63078]
[1779529275404,33.8,74644.79,35.6,-0.26072,0.00018,17.63078]
[1779529275697,33.8,74653.49,35.6,-0.25918,0.00018,17.57902]
[1779529278920,33.8,74662.98,35.6,-0.25751,0.00018,17.52235]
[1779529279029,33.8,74662.98,35.6,-0.25751,0.00018,17.52235]
[1779529279030,33.8,74662.98,35.6,-0.25751,0.00018,17.52235]
[1779529280274,33.8,74663.96,35.6,-0.25734,0.00018,17.51646]
[1779529281529,33.8,74663.98,35.6,-0.25733,0.00018,17.51632]
[1779529282196,33.8,74664.04,35.6,-0.25732,0.00018,17.51593]
[1779529285302,33.8,74664.53,35.6,-0.25723,0.00018,17.51294]
[1779529285788,33.8,74664.53,35.6,-0.25723,0.00018,17.51294]
[1779529289736,33.8,74664.75,35.6,-0.25719,0.00018,17.51155]
[1779529289895,33.8,74664.75,35.6,-0.25719,0.00018,17.51155]
[1779529291957,33.8,74664.96,35.6,-0.25715,0.00018,17.51026]
[1779529297250,33.8,74665.01,35.6,-0.25711,0.00018,17.50544]
[1779529297282,33.8,74665.01,35.6,-0.25711,0.00018,17.50544]
[1779529297322,33.8,74665.01,35.6,-0.25711,0.00018,17.50544]
[1779529297860,33.8,74666.54,35.6,-0.25684,0.00018,17.49626]
[1779529298427,33.8,74666.54,35.6,-0.25684,0.00018,17.49626]
[1779529298430,33.8,74666.54,35.6,-0.25684,0.00018,17.49626]
[1779529298443,33.8,74666.54,35.6,-0.25684,0.00018,17.49626]
[1779529298780,33.8,74666.54,35.6,-0.25684,0.00018,17.49626]
[1779529298867,33.8,74664.47,35.6,-0.2572,0.00018,17.50856]
[1779529299411,33.8,74664.47,35.6,-0.2572,0.00018,17.50856]
[1779529299749,33.8,74664.47,35.6,-0.2572,0.00018,17.50856]
[1779529303158,33.8,74657.36,35.6,-0.25845,0.00018,17.5509]
[1779529304310,33.8,74657.28,35.6,-0.25846,0.00018,17.55132]
[1779529310246,33.8,74655.5,35.6,-0.25877,0.00018,17.56196]
[1779529310496,33.8,74655.5,35.6,-0.25877,0.00018,17.56196]
[1779529316191,33.8,74655.78,35.6,-0.25872,0.00018,17.56023]
[1779529322709,33.8,74656.94,35.6,-0.25851,0.00018,17.55303]
[1779529322724,33.8,74656.94,35.6,-0.25851,0.00018,17.55303]
[1779529322731,33.8,74656.94,35.6,-0.25851,0.00018,17.55303]
[1779529322738,33.8,74656.94,35.6,-0.25851,0.00018,17.55303]
[1779529325411,33.8,74663.32,35.6,-0.25738,0.00018,17.51483]
[1779529326450,33.8,74665.11,35.6,-0.25707,0.00018,17.50415]
[1779529326456,33.8,74665.11,35.6,-0.25707,0.00018,17.50415]
[1779529331929,33.8,74667.7,35.6,-0.25662,0.00018,17.48868]
[1779529337137,33.8,74667.65,35.6,-0.25662,0.00018,17.48898]
[1779529342205,33.8,74667.43,35.6,-0.25666,0.00018,17.49025]
[1779529348991,33.8,74668.31,35.6,-0.2565,0.00018,17.48487]
[1779529354256,33.8,74668.4,35.6,-0.25646,0.00018,17.47999]
[1779529359291,33.8,74665.62,35.6,-0.25695,0.00018,17.49674]
[1779529360009,33.8,74665.62,35.6,-0.25695,0.00018,17.49674]
[1779529366340,33.79,74664.99,35.6,-0.25705,0.00018,17.5003]
[1779529369425,33.79,74665.74,35.6,-0.25692,0.00018,17.49573]
[1779529376607,33.79,74664.38,35.6,-0.25715,0.00018,17.50367]
[1779529382452,33.79,74664.92,35.6,-0.25705,0.00018,17.50011]
[1779529387913,33.79,74662.37,35.6,-0.25749,0.00018,17.51523]
[1779529392431,33.79,74661.79,35.6,-0.25758,0.00018,17.51838]
[1779529395850,33.79,74662.0,35.6,-0.25754,0.00018,17.51697]
[1779529396931,33.79,74662.48,35.6,-0.25746,0.00018,17.51404]
[1779529402594,33.79,74662.15,35.6,-0.25751,0.00018,17.5158]
[1779529405165,33.79,74662.17,35.6,-0.2575,0.00018,17.51561]
[1779529406319,33.79,74662.26,35.6,-0.25749,0.00018,17.51506]
[1779529411365,33.79,74662.33,35.6,-0.25747,0.00018,17.51447]
[1779529422734,33.79,74663.93,35.6,-0.25715,0.00018,17.50045]
[1779529424411,33.79,74665.18,35.6,-0.25693,0.00018,17.49297]
[1779529425732,33.79,74666.17,35.6,-0.25676,0.00018,17.48705]
[1779529431799,33.79,74667.35,35.6,-0.25655,0.00018,17.47996]
[1779529437060,33.79,74667.26,35.6,-0.25657,0.00018,17.48049]
[1779529442228,33.79,74666.76,35.6,-0.25665,0.00018,17.48349]
[1779529449925,33.79,74665.82,35.6,-0.25683,0.00018,17.48936]
[1779529452113,33.79,74665.86,35.6,-0.25682,0.00018,17.48918]
[1779529453151,33.79,74665.86,35.6,-0.25682,0.00018,17.48918]
[1779529453208,33.79,74665.86,35.6,-0.25682,0.00018,17.48918]
[1779529453478,33.79,74665.86,35.6,-0.25682,0.00018,17.48918]
[1779529454039,33.79,74671.11,35.6,-0.2559,0.00018,17.45771]
[1779529454373,33.79,74671.11,35.6,-0.2559,0.00018,17.45771]
[1779529454582,33.79,74671.11,35.6,-0.2559,0.00018,17.45771]
[1779529455233,33.79,74675.26,35.6,-0.25517,0.00018,17.43267]
[1779529455453,33.79,74675.26,35.6,-0.25517,0.00018,17.43267]
[1779529455967,33.79,74675.27,35.6,-0.25517,0.00018,17.43259]
[1779529460484,33.78,74671.24,35.6,-0.25585,0.00018,17.45594]
[1779529460764,33.78,74671.24,35.6,-0.25585,0.00018,17.45594]
[1779529461382,33.78,74670.78,35.6,-0.25592,0.00018,17.45826]
[1779529467046,33.77,74670.81,35.6,-0.25587,0.00018,17.45651]
[1779529467406,33.77,74670.81,35.6,-0.25587,0.00018,17.45651]
[1779529467411,33.77,74670.81,35.6,-0.25587,0.00018,17.45651]
[1779529468932,33.77,74668.1,35.6,-0.25634,0.00018,17.47283]
[1779529470995,33.77,74667.14,35.6,-0.25651,0.00018,17.47861]
[1779529477116,33.77,74665.68,35.6,-0.25673,0.00018,17.48292]
[1779529478411,33.77,74666.85,35.6,-0.25653,0.00018,17.47588]
[1779529481411,33.77,74668.67,35.6,-0.25621,0.00018,17.46496]
[1779529487424,33.77,74668.42,35.6,-0.25625,0.00018,17.46648]
[1779529487525,33.77,74668.42,35.6,-0.25625,0.00018,17.46647]
[1779529492592,33.77,74668.87,35.6,-0.25617,0.00018,17.46375]
[1779529497423,33.77,74665.91,35.6,-0.25669,0.00018,17.48152]
[1779529497525,33.77,74665.61,35.6,-0.25675,0.00018,17.48333]
[1779529504713,33.77,74665.93,35.6,-0.25669,0.00018,17.48139]
[1779529510349,33.77,74665.83,35.6,-0.2567,0.00018,17.48191]
[1779529514861,33.77,74666.16,35.6,-0.25665,0.00018,17.47992]
[1779529514934,33.77,74666.16,35.6,-0.25665,0.00018,17.47992]
[1779529522433,33.77,74668.27,35.6,-0.25627,0.00018,17.46718]
[1779529526030,33.77,74668.2,35.6,-0.25629,0.00018,17.4676]
[1779529526033,33.77,74668.2,35.6,-0.25629,0.00018,17.4676]
[1779529532721,33.77,74667.04,35.6,-0.25649,0.00018,17.47457]
[1779529538416,33.77,74663.41,35.6,-0.25709,0.00018,17.49191]
[1779529543503,33.77,74665.65,35.6,-0.25669,0.00018,17.4784]
[1779529549623,33.77,74666.17,35.6,-0.2566,0.00018,17.47523]
[1779529554658,33.77,74666.86,35.6,-0.25648,0.00018,17.47107]
[1779529555824,33.77,74666.86,35.6,-0.25648,0.00018,17.47107]
[1779529558391,33.77,74667.4,35.6,-0.25639,0.00018,17.46783]
[1779529563720,33.77,74668.25,35.6,-0.25623,0.00018,17.46236]
[1779529570771,33.77,74666.78,35.6,-0.25647,0.00018,17.47072]
[1779529572214,33.77,74666.78,35.6,-0.25647,0.00018,17.47072]
[1779529582855,33.77,74663.34,35.6,-0.25707,0.00018,17.49122]
[1779529587890,33.77,74663.89,35.6,-0.25697,0.00018,17.48787]
[1779529589666,33.77,74663.89,35.6,-0.25697,0.00018,17.48787]
[1779529593300,33.77,74662.23,35.6,-0.25723,0.00018,17.4933]
[1779529598757,33.77,74662.01,35.6,-0.25726,0.00018,17.49452]
[1779529598795,33.77,74662.01,35.6,-0.25726,0.00018,17.49452]
[1779529598863,33.77,74662.01,35.6,-0.25726,0.00018,17.49452]
[1779529604005,33.77,74662.13,35.6,-0.25724,0.00018,17.49367]
[1779529609040,33.77,74662.7,35.6,-0.25714,0.00018,17.49016]
[1779529614075,33.77,74662.97,35.6,-0.25709,0.00018,17.48846]
[1779529620724,33.77,74662.87,35.6,-0.2571,0.00018,17.48899]
[1779529626505,33.76,74662.99,35.6,-0.25708,0.00018,17.48811]
[1779529631066,33.76,74662.61,35.6,-0.25714,0.00018,17.49024]
[1779529631077,33.76,74662.61,35.6,-0.25714,0.00018,17.49024]
[1779529631121,33.76,74662.61,35.6,-0.25714,0.00018,17.49024]
[1779529631146,33.76,74662.61,35.6,-0.25714,0.00018,17.49024]
[1779529633575,33.76,74658.11,35.6,-0.25793,0.00018,17.51709]
[1779529636114,33.76,74657.9,35.6,-0.25797,0.00018,17.51832]
[1779529636857,33.76,74657.9,35.6,-0.25796,0.00018,17.51828]
[1779529638289,33.76,74657.9,35.6,-0.25796,0.00018,17.51825]
[1779529640381,33.76,74658.2,35.6,-0.25791,0.00018,17.51639]
[1779529641369,33.76,74658.26,35.6,-0.2579,0.00018,17.51601]
[1779529641802,33.76,74658.26,35.6,-0.2579,0.00018,17.51601]
[1779529647309,33.76,74658.43,35.6,-0.25786,0.00018,17.51486]
[1779529653242,33.76,74657.73,35.6,-0.25795,0.00018,17.51449]
[1779529655451,33.76,74659.3,35.6,-0.25767,0.00018,17.50503]
[1779529656204,33.76,74659.3,35.6,-0.25767,0.00018,17.50503]
[1779529658264,33.76,74661.27,35.6,-0.25732,0.00018,17.49323]
[1779529661032,33.76,74663.47,35.6,-0.25693,0.00018,17.48005]
[1779529663464,33.76,74667.44,35.6,-0.25624,0.00018,17.45625]
[1779529669474,33.76,74666.71,35.6,-0.25636,0.00018,17.46031]
[1779529670634,33.76,74666.71,35.6,-0.25636,0.00018,17.46031]
[1779529676597,33.76,74667.68,35.6,-0.25618,0.00018,17.4542]
[1779529676656,33.76,74667.68,35.6,-0.25618,0.00018,17.4542]
[1779529677412,33.76,74667.7,35.6,-0.25617,0.00018,17.45403]
[1779529678168,33.76,74660.96,35.6,-0.25736,0.00018,17.49456]
[1779529683573,33.76,74660.47,35.6,-0.25745,0.00018,17.49756]
[1779529689160,33.76,74659.6,35.6,-0.2576,0.00018,17.5028]
[1779529694650,33.76,74658.71,35.6,-0.25776,0.00018,17.50801]
[1779529700474,33.76,74658.71,35.6,-0.25775,0.00018,17.50791]
[1779529706734,33.76,74658.2,35.6,-0.25783,0.00018,17.51058]
[1779529711769,33.75,74655.53,35.6,-0.25826,0.00018,17.52182]
[1779529716804,33.75,74656.32,35.6,-0.25811,0.00018,17.51676]
[1779529717487,33.75,74656.32,35.6,-0.25811,0.00018,17.51676]
[1779529723081,33.75,74655.76,35.6,-0.2582,0.00018,17.51978]
[1779529731058,33.75,74655.84,35.6,-0.25817,0.00018,17.51882]
[1779529733440,33.75,74656.29,35.6,-0.25809,0.00018,17.51586]
[1779529734411,33.75,74659.34,35.6,-0.25755,0.00018,17.49753]
[1779529739967,33.75,74659.19,35.6,-0.25756,0.00018,17.49806]
[1779529745006,33.74,74660.27,35.6,-0.25736,0.00018,17.49134]
[1779529748778,33.74,74660.37,35.6,-0.25734,0.00018,17.49061]
[1779529748807,33.74,74660.37,35.6,-0.25734,0.00018,17.49061]
[1779529754075,33.74,74665.55,35.6,-0.25642,0.00018,17.45928]
[1779529755253,33.74,74665.55,35.6,-0.25642,0.00018,17.45928]
[1779529755265,33.74,74665.55,35.6,-0.25642,0.00018,17.45928]
[1779529764154,33.74,74664.17,35.6,-0.25666,0.00018,17.46727]
[1779529768381,33.74,74664.47,35.6,-0.2566,0.00018,17.4654]
[1779529774554,33.74,74668.82,35.6,-0.25579,0.00018,17.43439]
[1779529774699,33.74,74668.82,35.6,-0.25579,0.00018,17.43439]
[1779529775377,33.74,74668.82,35.6,-0.25579,0.00018,17.43439]
[1779529784293,33.74,74669.86,35.6,-0.25559,0.00018,17.42755]
[1779529788022,33.74,74669.82,35.6,-0.25559,0.00018,17.42763]
[1779529793357,33.73,74669.33,35.6,-0.25567,0.00018,17.43028]
[1779529795630,33.73,74669.89,35.6,-0.25557,0.00018,17.4268]
[1779529795638,33.73,74669.89,35.6,-0.25557,0.00018,17.4268]
[1779529801413,33.73,74669.03,35.6,-0.25571,0.00018,17.43173]
[1779529802151,33.73,74669.03,35.6,-0.25571,0.00018,17.43173]
[1779529802412,33.73,74669.03,35.6,-0.25571,0.00018,17.43173]
[1779529807150,33.73,74664.94,35.6,-0.25643,0.00018,17.45634]
[1779529807204,33.73,74664.94,35.6,-0.25643,0.00018,17.45634]
[1779529807455,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529807555,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529807566,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529807588,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529807695,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529807720,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529808355,33.73,74674.57,35.6,-0.25474,0.00018,17.3983]
[1779529808387,33.73,74674.57,35.6,-0.25474,0.00018,17.39828]
[1779529808825,33.73,74674.57,35.6,-0.25474,0.00018,17.39828]
[1779529809495,33.73,74677.26,35.6,-0.25427,0.00018,17.38201]
[1779529810838,33.73,74676.4,35.6,-0.25442,0.00018,17.38721]
[1779529811373,33.73,74676.4,35.6,-0.25442,0.00018,17.38721]
[1779529811388,33.73,74676.28,35.6,-0.25444,0.00018,17.38792]
[1779529814467,33.73,74676.03,35.6,-0.25448,0.00018,17.38922]
[1779529814519,33.73,74676.03,35.6,-0.25448,0.00018,17.38922]
[1779529814573,33.73,74675.69,35.6,-0.25453,0.00018,17.39118]
[1779529815511,33.73,74668.22,35.6,-0.25585,0.00018,17.43625]
[1779529817347,33.73,74668.22,35.6,-0.25585,0.00018,17.43625]
[1779529817453,33.73,74668.22,35.6,-0.25585,0.00018,17.43625]
[1779529818620,33.73,74666.75,35.6,-0.2561,0.00018,17.44497]
[1779529824575,33.73,74667.86,35.6,-0.25589,0.00018,17.43782]
[1779529828373,33.73,74668.13,35.6,-0.25584,0.00018,17.43609]
[1779529828473,33.73,74668.13,35.6,-0.25584,0.00018,17.43599]
[1779529833638,33.73,74668.3,35.6,-0.25578,0.00018,17.43068]
[1779529838728,33.73,74668.3,35.6,-0.25578,0.00018,17.43083]
[1779529843466,33.73,74674.63,35.6,-0.25467,0.00018,17.39284]
[1779529843563,33.73,74675.03,35.6,-0.25461,0.00018,17.39059]
[1779529845385,33.73,74675.03,35.6,-0.25461,0.00018,17.39059]
[1779529848328,33.73,74674.27,35.6,-0.25474,0.00018,17.39515]
[1779529849817,33.73,74674.76,35.6,-0.25466,0.00018,17.39216]
[1779529851102,33.73,74674.69,35.6,-0.25467,0.00018,17.39256]
[1779529853811,33.73,74675.85,35.6,-0.25446,0.00018,17.3855]
[1779529858820,33.73,74678.02,35.6,-0.25408,0.00018,17.37233]
[1779529861199,33.73,74678.02,35.6,-0.25408,0.00018,17.37233]
[1779529863140,33.73,74678.48,35.6,-0.254,0.00018,17.36957]
[1779529868890,33.73,74672.48,35.6,-0.25505,0.00018,17.40576]
[1779529873931,33.73,74672.9,35.6,-0.25497,0.00018,17.40314]
[1779529878966,33.73,74672.63,35.6,-0.25502,0.00018,17.40472]
[1779529884001,33.73,74673.36,35.6,-0.25489,0.00018,17.4003]
[1779529889036,33.73,74674.0,35.6,-0.25478,0.00018,17.39648]
[1779529894071,33.73,74674.02,35.6,-0.25474,0.00018,17.392]
[1779529898914,33.73,74674.03,35.6,-0.25474,0.00018,17.392]
[1779529904141,33.73,74673.78,35.6,-0.25479,0.00018,17.39351]
[1779529914210,33.73,74674.22,35.6,-0.25471,0.00018,17.39086]
[1779529919247,33.73,74674.73,35.6,-0.25462,0.00018,17.38773]
[1779529924282,33.73,74676.16,35.6,-0.25437,0.00018,17.37905]
[1779529929317,33.73,74676.49,35.6,-0.25431,0.00018,17.37704]
[1779529934352,33.73,74676.27,35.6,-0.25435,0.00018,17.37841]
[1779529939387,33.73,74677.27,35.6,-0.25418,0.00018,17.37243]
[1779529944422,33.73,74677.3,35.6,-0.25417,0.00018,17.37235]
[1779529949457,33.73,74678.16,35.6,-0.25403,0.00018,17.36727]
[1779529954492,33.73,74678.25,35.6,-0.25398,0.00018,17.3624]
[1779529959527,33.73,74675.21,35.6,-0.25451,0.00018,17.3809]
[1779529964562,33.73,74675.91,35.6,-0.25439,0.00018,17.37672]
[1779529969597,33.73,74675.96,35.6,-0.25439,0.00018,17.37652]
[1779529974632,33.73,74676.96,35.6,-0.25421,0.00018,17.3706]
[1779529979669,33.73,74679.33,35.6,-0.2538,0.00018,17.35645]
[1779529984704,33.74,74679.13,35.6,-0.25385,0.00018,17.35791]
[1779529989739,33.74,74677.47,35.6,-0.25414,0.00018,17.36816]
[1779529994775,33.74,74677.21,35.6,-0.25419,0.00018,17.36987]
[1779530000545,33.74,74675.62,35.6,-0.25447,0.00018,17.37961]
[1779530005851,33.74,74676.24,35.6,-0.25437,0.00018,17.37606]
[1779530010886,33.74,74677.35,35.6,-0.25418,0.00018,17.36952]
[1779530015921,33.74,74675.97,35.6,-0.25439,0.00018,17.37356]
[1779530017982,33.74,74675.97,35.6,-0.25439,0.00018,17.37356]
[1779530019701,33.74,74675.28,35.6,-0.25451,0.00018,17.3778]
[1779530023391,33.74,74675.09,35.6,-0.25455,0.00018,17.37901]
[1779530023492,33.74,74674.48,35.6,-0.25466,0.00018,17.38273]
[1779530028869,33.74,74668.37,35.6,-0.25574,0.00018,17.41993]
[1779530034034,33.74,74669.5,35.6,-0.25555,0.00018,17.41351]
[1779530039051,33.75,74664.93,35.6,-0.25637,0.00018,17.44137]
[1779530039156,33.75,74664.93,35.6,-0.25637,0.00018,17.44137]
[1779530045123,33.75,74664.3,35.6,-0.25649,0.00018,17.44559]
[1779530050159,33.75,74660.8,35.6,-0.25711,0.00018,17.46684]
[1779530056200,33.75,74660.22,35.6,-0.25721,0.00018,17.47028]
[1779530061750,33.75,74660.22,35.6,-0.25721,0.00018,17.47025]
[1779530061793,33.75,74660.22,35.6,-0.25721,0.00018,17.47025]
[1779530067000,33.75,74660.48,35.6,-0.25716,0.00018,17.46844]
[1779530072187,33.75,74658.19,35.6,-0.25752,0.00018,17.47749]
[1779530073395,33.75,74658.19,35.6,-0.25752,0.00018,17.47749]
[1779530077416,33.75,74658.16,35.6,-0.25752,0.00018,17.47756]
[1779530083390,33.75,74658.26,35.6,-0.2575,0.00018,17.47676]
[1779530086739,33.74,74657.1,35.6,-0.2577,0.00018,17.48363]
[1779530092455,33.74,74654.85,35.6,-0.25809,0.00018,17.49682]
[1779530097490,33.74,74655.35,35.6,-0.258,0.00018,17.49358]
[1779530106719,33.74,74655.35,35.6,-0.25799,0.00018,17.49344]
[1779530109553,33.74,74655.41,35.6,-0.25797,0.00018,17.4927]
[1779530114609,33.74,74655.94,35.6,-0.25787,0.00018,17.48924]
[1779530121657,33.74,74655.92,35.6,-0.25786,0.00018,17.48903]
[1779530126674,33.74,74655.92,35.6,-0.25786,0.00018,17.48903]
[1779530127619,33.74,74652.11,35.6,-0.25853,0.00018,17.51159]
[1779530127700,33.74,74648.58,35.6,-0.25916,0.00018,17.5326]
[1779530132734,33.73,74646.14,35.6,-0.25954,0.00018,17.5424]
[1779530137770,33.73,74645.07,35.6,-0.25972,0.00018,17.54847]
[1779530142805,33.73,74644.71,35.6,-0.25978,0.00018,17.55031]
[1779530143922,33.73,74644.71,35.6,-0.25978,0.00018,17.55031]
[1779530143977,33.73,74644.71,35.6,-0.25978,0.00018,17.55031]
[1779530144063,33.73,74644.71,35.6,-0.25978,0.00018,17.55031]
[1779530144151,33.73,74643.61,35.6,-0.25997,0.00018,17.5568]
[1779530146422,33.73,74643.49,35.6,-0.26,0.00018,17.55754]
[1779530148834,33.73,74642.13,35.6,-0.26024,0.00018,17.5657]
[1779530148838,33.73,74642.13,35.6,-0.26024,0.00018,17.5657]
[1779530148847,33.73,74640.12,35.6,-0.2606,0.00018,17.57767]
[1779530152227,33.73,74636.07,35.6,-0.26132,0.00018,17.60172]
[1779530156139,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156556,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156674,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156681,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156686,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156776,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156786,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156789,33.73,74636.14,35.6,-0.26131,0.00018,17.60129]
[1779530156770,33.73,74636.13,35.6,-0.26131,0.00018,17.60135]
[1779530157574,33.73,74636.13,35.6,-0.26131,0.00018,17.60135]
[1779530157605,33.73,74636.13,35.6,-0.26131,0.00018,17.60135]
[1779530157664,33.73,74630.74,35.6,-0.26227,0.00018,17.63329]
[1779530158713,33.73,74630.74,35.6,-0.26227,0.00018,17.63329]
[1779530159265,33.73,74626.01,35.6,-0.26312,0.00018,17.66126]
[1779530159367,33.73,74625.25,35.6,-0.26325,0.00018,17.66578]
[1779530164964,33.73,74628.16,35.6,-0.26274,0.00018,17.64869]
[1779530166723,33.73,74628.16,35.6,-0.26274,0.00018,17.64869]
[1779530166978,33.73,74628.58,35.6,-0.26266,0.00018,17.64625]
[1779530175035,33.73,74628.34,35.6,-0.2627,0.00018,17.64755]
[1779530181767,33.73,74628.04,35.6,-0.26275,0.00018,17.64924]
[1779530187119,33.73,74627.05,35.6,-0.26293,0.00018,17.65496]
[1779530192075,33.73,74627.38,35.6,-0.26287,0.00018,17.653]
[1779530192701,33.73,74627.38,35.6,-0.26287,0.00018,17.653]
[1779530192802,33.73,74624.99,35.6,-0.26326,0.00018,17.6626]
[1779530193745,33.73,74624.99,35.6,-0.26326,0.00018,17.6626]
[1779530199203,33.73,74621.11,35.6,-0.26395,0.00018,17.68532]
[1779530203586,33.73,74618.75,35.6,-0.26437,0.00018,17.69916]
[1779530204100,33.73,74618.72,35.6,-0.26437,0.00018,17.6993]
[1779530204239,33.73,74618.65,35.6,-0.26439,0.00018,17.69972]
[1779530209274,33.73,74615.79,35.6,-0.26489,0.00018,17.71634]
[1779530210538,33.73,74615.79,35.6,-0.26489,0.00018,17.71634]
[1779530210819,33.73,74615.69,35.6,-0.26491,0.00018,17.71686]
[1779530213607,33.73,74613.03,35.6,-0.26539,0.00018,17.73245]
[1779530213766,33.73,74612.53,35.6,-0.26548,0.00018,17.73539]
[1779530216937,33.73,74612.01,35.6,-0.26557,0.00018,17.73847]
[1779530218391,33.73,74612.14,35.6,-0.26555,0.00018,17.73771]
[1779530223950,33.73,74611.99,35.6,-0.26559,0.00018,17.73894]
[1779530223952,33.73,74611.99,35.6,-0.26559,0.00018,17.73894]
[1779530224119,33.73,74611.99,35.6,-0.26559,0.00018,17.73894]
[1779530224220,33.73,74611.99,35.6,-0.26559,0.00018,17.739]
[1779530229725,33.73,74611.4,35.6,-0.2657,0.00018,17.74271]
[1779530233449,33.73,74611.46,35.6,-0.2657,0.00018,17.74256]
[1779530236722,33.73,74613.39,35.6,-0.26535,0.00018,17.73142]
[1779530238129,33.73,74610.6,35.6,-0.26586,0.00018,17.74783]
[1779530238412,33.73,74610.6,35.6,-0.26586,0.00018,17.74783]
[1779530240523,33.73,74608.35,35.6,-0.26627,0.00018,17.76105]
[1779530246544,33.74,74609.0,35.6,-0.26616,0.00018,17.75749]
[1779530247414,33.74,74609.0,35.6,-0.26616,0.00018,17.75749]
[1779530252586,33.74,74609.6,35.6,-0.26602,0.00018,17.74979]
[1779530257621,33.74,74609.56,35.6,-0.26603,0.00018,17.75024]
[1779530262655,33.74,74608.74,35.6,-0.26619,0.00018,17.75524]
[1779530264038,33.74,74608.79,35.6,-0.26618,0.00018,17.75499]
[1779530271523,33.74,74608.55,35.6,-0.26623,0.00018,17.75655]
[1779530276804,33.74,74608.89,35.6,-0.26617,0.00018,17.75488]
[1779530284810,33.74,74608.85,35.6,-0.26619,0.00018,17.75548]
[1779530289845,33.74,74606.54,35.6,-0.26661,0.00018,17.76916]
[1779530294880,33.75,74606.44,35.6,-0.26664,0.00018,17.7699]
[1779530299915,33.75,74603.17,35.6,-0.26723,0.00018,17.78906]
[1779530302172,33.75,74603.17,35.6,-0.26723,0.00018,17.78906]
[1779530302936,33.75,74603.1,35.6,-0.26724,0.00018,17.78952]
[1779530308388,33.75,74602.9,35.6,-0.26728,0.00018,17.79083]
[1779530311629,33.75,74599.27,35.6,-0.26794,0.00018,17.81194]
[1779530315509,33.75,74598.92,35.6,-0.26797,0.00018,17.80958]
[1779530315608,33.75,74598.92,35.6,-0.26797,0.00018,17.80958]
[1779530315795,33.75,74598.92,35.6,-0.26797,0.00018,17.80958]
[1779530315893,33.75,74598.78,35.6,-0.26799,0.00018,17.8104]
[1779530316926,33.75,74598.78,35.6,-0.26799,0.00018,17.8104]
[1779530322577,33.75,74592.83,35.6,-0.26907,0.00018,17.84487]
[1779530322839,33.75,74592.83,35.6,-0.26907,0.00018,17.84487]
[1779530328112,33.75,74590.73,35.6,-0.26945,0.00018,17.85709]
[1779530332340,33.75,74591.16,35.6,-0.26937,0.00018,17.85464]
[1779530332740,33.75,74591.16,35.6,-0.26937,0.00018,17.85464]
[1779530333026,33.75,74591.16,35.6,-0.26937,0.00018,17.8546]
[1779530338182,33.75,74585.62,35.6,-0.27038,0.00018,17.88649]
[1779530343217,33.75,74585.76,35.6,-0.27035,0.00018,17.88559]
[1779530349259,33.75,74585.55,35.6,-0.27038,0.00018,17.88668]
[1779530354294,33.75,74584.02,35.6,-0.27066,0.00018,17.89536]
[1779530359329,33.75,74583.71,35.6,-0.27071,0.00018,17.89697]
[1779530364364,33.74,74585.84,35.6,-0.27032,0.00018,17.88458]
[1779530369399,33.74,74586.49,35.6,-0.2702,0.00018,17.88073]
[1779530375677,33.74,74586.9,35.6,-0.27008,0.00018,17.87388]
[1779530382492,33.74,74586.19,35.6,-0.27021,0.00018,17.87777]
[1779530387707,33.74,74586.91,35.6,-0.27007,0.00018,17.8736]
[1779530391795,33.74,74586.91,35.6,-0.27007,0.00018,17.87349]
[1779530401045,33.74,74586.14,35.6,-0.27019,0.00018,17.8774]
[1779530402647,33.74,74596.04,35.6,-0.26839,0.00018,17.81972]
[1779530407686,33.74,74596.26,35.6,-0.26834,0.00018,17.81824]
[1779530414735,33.73,74596.0,35.6,-0.26838,0.00018,17.81945]
[1779530419770,33.73,74595.79,35.6,-0.26841,0.00018,17.82042]
[1779530425086,33.73,74596.12,35.6,-0.26834,0.00018,17.81823]
[1779530430866,33.73,74596.24,35.6,-0.26831,0.00018,17.81731]
[1779530437018,33.73,74596.94,35.6,-0.26815,0.00018,17.80862]
[1779530445869,33.73,74597.49,35.6,-0.26804,0.00018,17.80517]
[1779530455015,33.73,74598.18,35.6,-0.26791,0.00018,17.8009]
[1779530457034,33.73,74608.19,35.6,-0.2661,0.00018,17.74257]
[1779530457381,33.73,74608.19,35.6,-0.2661,0.00018,17.74257]
[1779530458041,33.73,74608.83,35.6,-0.26599,0.00018,17.73884]
[1779530458445,33.73,74608.83,35.6,-0.26599,0.00018,17.73884]
[1779530464083,33.73,74609.07,35.6,-0.26595,0.00018,17.73757]
[1779530466765,33.73,74606.76,35.6,-0.26636,0.00018,17.75111]
[1779530466766,33.73,74606.76,35.6,-0.26636,0.00018,17.75111]
[1779530467104,33.73,74606.56,35.6,-0.2664,0.00018,17.75229]
[1779530467459,33.73,74606.56,35.6,-0.2664,0.00018,17.75229]
[1779530472689,33.73,74606.52,35.6,-0.26641,0.00018,17.75254]
[1779530475415,33.73,74605.95,35.6,-0.26651,0.00018,17.75582]
[1779530477405,33.73,74605.74,35.6,-0.26654,0.00018,17.75698]
[1779530477688,33.73,74605.74,35.6,-0.26654,0.00018,17.75698]
[1779530486236,33.73,74604.57,35.6,-0.26676,0.00018,17.76378]
[1779530489082,33.73,74604.45,35.6,-0.26678,0.00018,17.76448]
[1779530497484,33.73,74604.39,35.6,-0.26679,0.00018,17.76483]
[1779530502039,33.73,74604.86,35.6,-0.26667,0.00018,17.7577]
[1779530502085,33.73,74604.91,35.6,-0.26666,0.00018,17.75745]
[1779530502440,33.73,74604.91,35.6,-0.26666,0.00018,17.75745]
[1779530502753,33.73,74604.91,35.6,-0.26666,0.00018,17.75745]
[1779530506603,33.73,74605.6,35.6,-0.26653,0.00018,17.75338]
[1779530507149,33.73,74604.73,35.6,-0.26669,0.00018,17.7585]
[1779530507488,33.73,74604.73,35.6,-0.26669,0.00018,17.7585]
[1779530507751,33.73,74604.73,35.6,-0.26669,0.00018,17.7585]
[1779530510205,33.73,74604.81,35.6,-0.26668,0.00018,17.75803]
[1779530513283,33.73,74606.46,35.6,-0.26637,0.00018,17.74815]
[1779530513427,33.73,74606.54,35.6,-0.26636,0.00018,17.74761]
[1779530519469,33.73,74607.55,35.6,-0.26618,0.00018,17.74174]
[1779530525414,33.73,74605.72,35.6,-0.2665,0.00018,17.75239]
[1779530530548,33.72,74603.53,35.6,-0.2669,0.00018,17.76509]
[1779530536591,33.72,74603.4,35.6,-0.26692,0.00018,17.76581]
[1779530537562,33.72,74603.4,35.6,-0.26692,0.00018,17.76581]
[1779530537815,33.72,74603.4,35.6,-0.26692,0.00018,17.76581]
[1779530538369,33.72,74603.4,35.6,-0.26692,0.00018,17.76571]
[1779530540619,33.72,74603.37,35.6,-0.26692,0.00018,17.76571]
[1779530542814,33.72,74602.63,35.6,-0.26705,0.00018,17.76993]
[1779530542820,33.72,74602.11,35.6,-0.26714,0.00018,17.77286]
[1779530548675,33.72,74603.52,35.6,-0.26688,0.00018,17.76449]
[1779530555723,33.72,74603.45,35.6,-0.26685,0.00018,17.76043]
[1779530561766,33.72,74605.21,35.6,-0.26654,0.00018,17.75013]
[1779530563379,33.72,74605.18,35.6,-0.26654,0.00018,17.7503]
[1779530568815,33.72,74605.3,35.6,-0.26651,0.00018,17.74943]
[1779530573850,33.72,74604.79,35.6,-0.2666,0.00018,17.75222]
[1779530578885,33.72,74606.39,35.6,-0.26631,0.00018,17.74266]
[1779530583992,33.72,74606.02,35.6,-0.26637,0.00018,17.74467]
[1779530591788,33.72,74609.0,35.6,-0.26583,0.00018,17.72706]
[1779530597020,33.72,74609.44,35.6,-0.26574,0.00018,17.72424]
[1779530602159,33.71,74609.37,35.6,-0.26575,0.00018,17.72459]
[1779530610311,33.71,74609.34,35.6,-0.26575,0.00018,17.72471]
[1779530618624,33.71,74609.72,35.6,-0.26565,0.00018,17.71798]
[1779530619983,33.71,74609.72,35.6,-0.26565,0.00018,17.71797]
[1779530620086,33.71,74609.72,35.6,-0.26565,0.00018,17.71797]
[1779530620187,33.71,74609.72,35.6,-0.26565,0.00018,17.71797]
[1779530626225,33.71,74609.99,35.6,-0.2656,0.00018,17.71629]
[1779530632267,33.71,74609.7,35.6,-0.26564,0.00018,17.71787]
[1779530637301,33.71,74608.98,35.6,-0.26577,0.00018,17.72197]
[1779530642155,33.71,74609.06,35.7,-0.26576,0.00018,17.72147]
[1779530645749,33.71,74608.97,35.7,-0.26577,0.00018,17.72186]
[1779530646331,33.71,74608.97,35.7,-0.26577,0.00018,17.7218]
[1779530646710,33.71,74608.97,35.7,-0.26577,0.00018,17.7218]
[1779530656436,33.71,74606.63,35.7,-0.26615,0.00018,17.73428]
[1779530662478,33.7,74606.47,35.7,-0.26616,0.00018,17.73456]
[1779530667513,33.7,74605.84,35.7,-0.26626,0.00018,17.73769]
[1779530672548,33.7,74605.46,35.7,-0.26627,0.00018,17.73492]
[1779530677583,33.69,74605.8,35.7,-0.2662,0.00018,17.73235]
[1779530682618,33.69,74604.72,35.7,-0.26637,0.00018,17.73807]
[1779530688552,33.69,74604.71,35.7,-0.26636,0.00018,17.73776]
[1779530695716,33.68,74604.61,35.7,-0.26634,0.00018,17.73708]
[1779530701354,33.68,74600.85,35.7,-0.26701,0.00018,17.75848]
[1779530701731,33.68,74600.85,35.7,-0.26701,0.00018,17.75848]
[1779530702303,33.68,74600.85,35.7,-0.26701,0.00018,17.75848]
[1779530703291,33.68,74600.88,35.7,-0.26699,0.00018,17.75801]
[1779530708325,33.67,74599.59,35.7,-0.26721,0.00018,17.76498]
[1779530715856,33.67,74599.31,35.7,-0.26724,0.00018,17.76594]
[1779530720891,33.67,74598.9,35.7,-0.2673,0.00018,17.76792]
[1779530725926,33.67,74599.29,35.7,-0.26722,0.00018,17.76522]
[1779530730961,33.66,74598.75,35.7,-0.2673,0.00018,17.76796]
[1779530735996,33.66,74599.37,35.7,-0.26714,0.00018,17.75952]
[1779530743045,33.66,74599.48,35.7,-0.26711,0.00018,17.75836]
[1779530750094,33.66,74598.3,35.7,-0.26731,0.00018,17.76469]
[1779530756136,33.65,74596.28,35.7,-0.26765,0.00018,17.77586]
[1779530761171,33.65,74602.63,35.7,-0.2665,0.00018,17.73849]
[1779530766207,33.65,74608.06,35.7,-0.26551,0.00018,17.70657]
[1779530771326,33.65,74608.39,35.7,-0.26545,0.00018,17.70457]
[1779530771751,33.65,74610.88,35.7,-0.265,0.00018,17.68993]
[1779530772398,33.65,74610.88,35.7,-0.265,0.00018,17.68993]
[1779530772660,33.65,74612.35,35.7,-0.26473,0.00018,17.68122]
[1779530773257,33.65,74612.59,35.7,-0.26469,0.00018,17.67969]
[1779530773961,33.65,74612.59,35.7,-0.26469,0.00018,17.67969]
[1779530774791,33.65,74612.67,35.7,-0.26467,0.00018,17.67918]
[1779530774977,33.65,74612.67,35.7,-0.26467,0.00018,17.67918]
[1779530781313,33.65,74612.54,35.7,-0.26467,0.00018,17.67918]
[1779530784863,33.65,74612.41,35.7,-0.26469,0.00018,17.67965]
[1779530786435,33.64,74612.41,35.7,-0.26468,0.00018,17.67951]
[1779530792390,33.64,74612.47,35.7,-0.26462,0.00018,17.67429]
[1779530793096,33.64,74612.47,35.7,-0.26462,0.00018,17.67429]
[1779530793102,33.64,74612.47,35.7,-0.26462,0.00018,17.67429]
[1779530793396,33.64,74612.86,35.7,-0.26455,0.00018,17.67194]
[1779530798432,33.64,74612.79,35.7,-0.26455,0.00018,17.67195]
[1779530801906,33.64,74612.14,35.7,-0.26466,0.00018,17.67557]
[1779530807512,33.64,74614.21,35.7,-0.26428,0.00018,17.66304]
[1779530807993,33.64,74614.21,35.7,-0.26428,0.00018,17.66298]
[1779530813537,33.64,74614.09,35.7,-0.26429,0.00018,17.66345]
[1779530818572,33.63,74614.12,35.7,-0.26428,0.00018,17.66309]
[1779530819884,33.63,74614.12,35.7,-0.26428,0.00018,17.66309]
[1779530819900,33.63,74614.09,35.7,-0.26429,0.00018,17.66323]
[1779530824010,33.63,74614.09,35.7,-0.26428,0.00018,17.66314]
[1779530824061,33.63,74614.09,35.7,-0.26428,0.00018,17.66305]
[1779530827339,33.63,74614.42,35.7,-0.26422,0.00018,17.66105]
[1779530827343,33.63,74614.42,35.7,-0.26422,0.00018,17.66105]
[1779530827351,33.63,74614.45,35.7,-0.26421,0.00018,17.66084]
[1779530833376,33.63,74614.68,35.7,-0.26417,0.00018,17.65935]
[1779530838712,33.63,74615.53,35.7,-0.26401,0.00018,17.65415]
[1779530843746,33.63,74615.47,35.7,-0.26402,0.00018,17.65442]
[1779530848782,33.63,74615.56,35.7,-0.264,0.00018,17.65382]
[1779530849556,33.63,74615.56,35.7,-0.264,0.00018,17.65382]
[1779530853065,33.63,74615.69,35.7,-0.26398,0.00018,17.65304]
[1779530855559,33.63,74616.64,35.7,-0.26377,0.00018,17.64292]
[1779530855783,33.63,74616.64,35.7,-0.26377,0.00018,17.64292]
[1779530855818,33.63,74616.64,35.7,-0.26377,0.00018,17.64292]
[1779530855858,33.63,74616.64,35.7,-0.26377,0.00018,17.64292]
[1779530855865,33.63,74616.64,35.7,-0.26377,0.00018,17.64292]
[1779530855884,33.63,74617.79,35.7,-0.26356,0.00018,17.63613]
[1779530858958,33.63,74624.29,35.7,-0.26239,0.00018,17.59764]
[1779530858963,33.63,74624.29,35.7,-0.26239,0.00018,17.59764]
[1779530858977,33.63,74626.72,35.7,-0.26196,0.00018,17.58323]
[1779530864632,33.63,74629.54,35.7,-0.26146,0.00018,17.56677]
[1779530867273,33.63,74636.13,35.7,-0.26029,0.00018,17.52792]
[1779530870937,33.64,74628.44,35.7,-0.26168,0.00018,17.57399]
[1779530872589,33.64,74628.27,35.7,-0.26171,0.00018,17.57506]
[1779530872951,33.64,74628.03,35.7,-0.26175,0.00018,17.57655]
[1779530873713,33.64,74628.03,35.7,-0.26175,0.00018,17.57655]
[1779530873792,33.64,74628.03,35.7,-0.26175,0.00018,17.57655]
[1779530878862,33.64,74627.98,35.7,-0.26178,0.00018,17.57756]
[1779530884028,33.64,74628.24,35.7,-0.26176,0.00018,17.57686]
[1779530886320,33.64,74627.97,35.7,-0.26181,0.00018,17.57861]
[1779530891918,33.68,74628.13,35.7,-0.26202,0.00018,17.58591]
[1779530897119,33.71,74628.56,35.7,-0.26208,0.00018,17.58781]
[1779530902131,33.71,74629.0,35.7,-0.26202,0.00018,17.58593]
[1779530907190,33.72,74628.53,35.7,-0.26213,0.00018,17.58979]
[1779530908286,33.72,74628.53,35.7,-0.26213,0.00018,17.58979]
[1779530908473,33.72,74628.53,35.7,-0.26213,0.00018,17.58979]
[1779530914241,33.72,74627.34,35.7,-0.26235,0.00018,17.59359]
[1779530919278,33.73,74626.83,35.7,-0.26246,0.00018,17.59741]
[1779530920090,33.73,74626.83,35.7,-0.26246,0.00018,17.59741]
[1779530920564,33.73,74626.83,35.7,-0.26246,0.00018,17.59741]
[1779530920285,33.73,74626.81,35.7,-0.26247,0.00018,17.59786]
[1779530926327,33.73,74626.78,35.7,-0.26251,0.00018,17.59904]
[1779530931362,33.74,74626.81,35.7,-0.26253,0.00018,17.59975]
[1779530936735,33.74,74626.84,35.7,-0.26254,0.00018,17.60012]
[1779530943446,33.75,74626.84,35.7,-0.26259,0.00018,17.60178]
[1779530950408,33.75,74627.14,35.7,-0.26255,0.00018,17.6007]
[1779530950471,33.75,74627.14,35.7,-0.26257,0.00018,17.60121]
[1779530950759,33.75,74627.14,35.7,-0.26257,0.00018,17.60121]
[1779530952509,33.75,74628.22,35.7,-0.26239,0.00018,17.59518]
[1779530959667,33.76,74628.22,35.7,-0.26239,0.00018,17.59535]
[1779530960330,33.76,74628.22,35.7,-0.26239,0.00018,17.59535]
[1779530960598,33.76,74628.22,35.7,-0.26239,0.00018,17.59535]
[1779530961359,33.76,74628.77,35.7,-0.26232,0.00018,17.59321]
[1779530972663,33.77,74630.6,35.7,-0.26202,0.00018,17.57986]
[1779530977699,33.77,74625.91,35.7,-0.26287,0.00018,17.60819]
[1779530983243,33.78,74622.42,35.7,-0.26352,0.00018,17.62929]
[1779530988635,33.78,74622.13,35.7,-0.26358,0.00018,17.63153]
[1779530994815,33.78,74626.85,35.7,-0.26276,0.00018,17.60455]
[1779530996873,33.78,74626.73,35.7,-0.26279,0.00018,17.60552]
[1779531000995,33.79,74627.33,35.7,-0.2627,0.00018,17.60249]
[1779531006901,33.79,74625.9,35.7,-0.26298,0.00018,17.61173]
[1779531011936,33.79,74624.62,35.7,-0.26322,0.00018,17.6198]
[1779531016971,33.8,74625.56,35.7,-0.26307,0.00018,17.61479]
[1779531022589,33.8,74626.12,35.7,-0.26298,0.00018,17.61181]
[1779531031887,33.8,74627.83,35.7,-0.26271,0.00018,17.60285]
[1779531038118,33.81,74627.94,35.7,-0.26268,0.00018,17.59865]
[1779531041536,33.81,74628.15,35.7,-0.26264,0.00018,17.59763]
[1779531041611,33.81,74631.91,35.7,-0.26198,0.00018,17.57571]
[1779531042138,33.81,74631.91,35.7,-0.26198,0.00018,17.57571]
[1779531042180,33.81,74631.91,35.7,-0.26198,0.00018,17.57571]
[1779531042267,33.81,74631.91,35.7,-0.26198,0.00018,17.57571]
[1779531042674,33.81,74631.91,35.7,-0.26198,0.00018,17.57571]
[1779531049195,33.81,74632.61,35.7,-0.26186,0.00018,17.57181]
[1779531051617,33.81,74632.64,35.7,-0.26186,0.00018,17.5717]
[1779531051873,33.81,74632.64,35.7,-0.26186,0.00018,17.57174]
[1779531051929,33.81,74632.64,35.7,-0.26186,0.00018,17.57174]
[1779531052216,33.81,74641.26,35.7,-0.26032,0.00018,17.52073]
[1779531053960,33.81,74644.71,35.7,-0.25971,0.00018,17.50026]
[1779531056748,33.81,74644.92,35.7,-0.25968,0.00018,17.49922]
[1779531056771,33.81,74644.92,35.7,-0.25968,0.00018,17.49922]
[1779531057353,33.81,74644.92,35.7,-0.25968,0.00018,17.49922]
[1779531059133,33.81,74645.47,35.7,-0.25959,0.00018,17.49617]
[1779531060273,33.81,74654.45,35.7,-0.258,0.00018,17.44275]
[1779531060743,33.81,74654.45,35.7,-0.258,0.00018,17.44275]
[1779531061678,33.81,74654.45,35.7,-0.258,0.00018,17.44275]
[1779531062470,33.82,74657.13,35.7,-0.25753,0.00018,17.42693]
[1779531062507,33.82,74657.13,35.7,-0.25753,0.00018,17.42693]
[1779531062637,33.82,74656.48,35.7,-0.25765,0.00018,17.43093]
[1779531063293,33.82,74664.33,35.7,-0.25626,0.00018,17.38391]
[1779531063767,33.82,74664.33,35.7,-0.25626,0.00018,17.38391]
[1779531064300,33.82,74665.51,35.7,-0.25606,0.00018,17.37684]
[1779531070076,33.82,74666.28,35.7,-0.25594,0.00018,17.37289]
[1779531072243,33.82,74666.35,35.7,-0.25594,0.00018,17.37284]
[1779531075314,33.82,74665.89,35.7,-0.25604,0.00018,17.37636]
[1779531075321,33.82,74665.89,35.7,-0.25604,0.00018,17.37636]
[1779531075657,33.83,74665.59,35.7,-0.2561,0.00018,17.37854]
[1779531081397,33.83,74666.22,35.7,-0.256,0.00018,17.37517]
[1779531087463,33.83,74665.8,35.7,-0.2561,0.00018,17.37853]
[1779531089503,33.83,74666.2,35.7,-0.25603,0.00018,17.37623]
[1779531089531,33.83,74666.2,35.7,-0.25603,0.00018,17.37623]
[1779531089610,33.83,74666.13,35.7,-0.25605,0.00018,17.37676]
[1779531094695,33.83,74672.01,35.7,-0.25498,0.00018,17.33714]
[1779531095224,33.83,74671.87,35.7,-0.25501,0.00018,17.33805]
[1779531100555,33.84,74671.59,35.7,-0.25507,0.00018,17.34019]
[1779531105313,33.84,74671.76,35.7,-0.25505,0.00018,17.33949]
[1779531110627,33.84,74672.26,35.7,-0.25498,0.00018,17.33702]
[1779531115662,33.84,74672.03,35.7,-0.25503,0.00018,17.3389]
[1779531124727,33.85,74671.8,35.7,-0.2551,0.00018,17.34113]
[1779531129045,33.85,74671.76,35.7,-0.25511,0.00018,17.34174]
[1779531133319,33.85,74671.73,35.7,-0.25513,0.00018,17.34233]
[1779531133358,33.85,74671.73,35.7,-0.25513,0.00018,17.34233]
[1779531133388,33.85,74671.73,35.7,-0.25513,0.00018,17.34233]
[1779531135397,33.85,74669.26,35.7,-0.25557,0.00018,17.35728]
[1779531135492,33.85,74665.83,35.7,-0.25617,0.00018,17.37796]
[1779531140843,33.85,74661.96,35.7,-0.25688,0.00018,17.40184]
[1779531142025,33.85,74661.96,35.7,-0.25688,0.00018,17.40184]
[1779531143145,33.86,74662.08,35.7,-0.25686,0.00018,17.40134]
[1779531145329,33.86,74660.3,35.7,-0.25718,0.00018,17.41208]
[1779531145437,33.86,74660.3,35.7,-0.25718,0.00018,17.41208]
[1779531145538,33.86,74660.31,35.7,-0.25718,0.00018,17.4122]
[1779531150599,33.86,74660.34,35.7,-0.25718,0.00018,17.41221]
[1779531155948,33.86,74659.69,35.7,-0.25727,0.00018,17.41204]
[1779531160983,33.86,74659.66,35.7,-0.25728,0.00018,17.41246]
[1779531166021,33.86,74659.72,35.7,-0.25728,0.00018,17.41231]
[1779531168003,33.86,74659.85,35.7,-0.25726,0.00018,17.41158]
[1779531168039,33.86,74659.82,35.7,-0.25726,0.00018,17.41179]
[1779531173371,33.86,74660.04,35.7,-0.25723,0.00018,17.41075]
[1779531173457,33.86,74660.13,35.7,-0.25722,0.00018,17.41021]
[1779531179116,33.86,74664.89,35.7,-0.25639,0.00018,17.38209]
[1779531184151,33.87,74665.25,35.7,-0.25633,0.00018,17.38024]
[1779531187773,33.87,74665.27,35.7,-0.25633,0.00018,17.38023]
[1779531188337,33.87,74665.76,35.7,-0.25625,0.00018,17.37741]
[1779531188746,33.87,74665.76,35.7,-0.25625,0.00018,17.37741]
[1779531196501,33.87,74665.83,35.7,-0.25623,0.00018,17.37691]
[1779531203672,33.87,74665.51,35.7,-0.25629,0.00018,17.37862]
[1779531203679,33.87,74665.51,35.7,-0.25629,0.00018,17.37862]
[1779531210595,33.87,74665.66,35.7,-0.25625,0.00018,17.37754]
[1779531216378,33.86,74664.91,35.7,-0.25634,0.00018,17.37737]
[1779531220763,33.86,74664.91,35.7,-0.25634,0.00018,17.37728]
[1779531221089,33.86,74664.87,35.7,-0.25635,0.00018,17.37747]
[1779531224434,33.86,74661.73,35.7,-0.2569,0.00018,17.39614]
[1779531225078,33.86,74661.73,35.7,-0.2569,0.00018,17.39614]
[1779531230009,33.86,74654.11,35.7,-0.25823,0.00018,17.44127]
[1779531230285,33.86,74654.11,35.7,-0.25823,0.00018,17.44127]
[1779531235511,33.86,74654.6,35.7,-0.25813,0.00018,17.43785]
[1779531239126,33.86,74654.64,35.7,-0.25812,0.00018,17.43737]
[1779531239539,33.86,74654.65,35.7,-0.25811,0.00018,17.43723]
[1779531244574,33.86,74655.2,35.7,-0.25802,0.00018,17.43419]
[1779531249613,33.86,74657.33,35.7,-0.25766,0.00018,17.42183]
[1779531254648,33.86,74656.99,35.7,-0.25773,0.00018,17.42436]
[1779531261698,33.87,74657.55,35.7,-0.25765,0.00018,17.42165]
[1779531266733,33.87,74656.89,35.7,-0.25778,0.00018,17.42602]
[1779531271768,33.87,74656.97,35.7,-0.25774,0.00018,17.42137]
[1779531276804,33.87,74657.07,35.7,-0.25773,0.00018,17.42104]
[1779531281839,33.87,74660.29,35.7,-0.25716,0.00018,17.40207]
[1779531283372,33.87,74661.5,35.7,-0.25695,0.00018,17.39491]
[1779531283764,33.87,74661.5,35.7,-0.25695,0.00018,17.39491]
[1779531283853,33.87,74661.49,35.7,-0.25695,0.00018,17.39496]
[1779531288940,33.87,74663.22,35.7,-0.25665,0.00018,17.38459]
[1779531294306,33.87,74668.76,35.7,-0.25567,0.00018,17.35145]
[1779531299968,33.87,74671.03,35.7,-0.25528,0.00018,17.3381]
[1779531305351,33.88,74675.53,35.7,-0.2545,0.00018,17.3114]
[1779531309899,33.88,74679.23,35.7,-0.25387,0.00018,17.28948]
[1779531310412,33.88,74679.23,35.7,-0.25387,0.00018,17.28976]
[1779531310846,33.88,74679.23,35.7,-0.25387,0.00018,17.28981]
[1779531316082,33.88,74679.44,35.7,-0.25385,0.00018,17.28883]
[1779531322792,33.88,74679.51,35.7,-0.25384,0.00018,17.28869]
[1779531329521,33.88,74679.68,35.7,-0.25383,0.00018,17.28825]
[1779531330412,33.88,74680.39,35.7,-0.25371,0.00018,17.28414]
[1779531330434,33.88,74680.39,35.7,-0.25371,0.00018,17.28414]
[1779531330509,33.89,74680.05,35.7,-0.25377,0.00018,17.28629]
[1779531336222,33.89,74675.43,35.7,-0.25457,0.00018,17.31065]
[1779531341689,33.89,74675.43,35.7,-0.25457,0.00018,17.31065]
[1779531347301,33.9,74674.32,35.7,-0.25482,0.00018,17.31921]
[1779531352336,33.9,74674.12,35.7,-0.25488,0.00018,17.3213]
[1779531357371,33.91,74674.55,35.7,-0.25483,0.00018,17.31957]
[1779531360799,33.91,74674.67,35.7,-0.25482,0.00018,17.31917]
[1779531361399,33.91,74664.78,35.7,-0.25656,0.00018,17.37877]
[1779531363205,33.91,74661.86,35.7,-0.25708,0.00018,17.39631]
[1779531369698,33.91,74662.28,35.7,-0.25702,0.00018,17.39416]
[1779531375724,33.91,74661.76,35.7,-0.25713,0.00018,17.39793]
[1779531377691,33.92,74661.76,35.7,-0.25713,0.00018,17.39813]
[1779531380115,33.92,74668.44,35.7,-0.25597,0.00018,17.35867]
[1779531385409,33.92,74668.23,35.7,-0.25602,0.00018,17.36042]
[1779531391608,33.92,74668.67,35.7,-0.25593,0.00018,17.354]
[1779531394900,33.92,74668.67,35.7,-0.25593,0.00018,17.354]
[1779531400028,33.93,74669.75,35.7,-0.25575,0.00018,17.34805]
[1779531407261,33.93,74669.73,35.7,-0.25576,0.00018,17.34835]
[1779531412757,33.93,74670.07,35.7,-0.25571,0.00018,17.34667]
[1779531418799,33.93,74670.14,35.7,-0.2557,0.00018,17.34649]
[1779531420432,33.93,74670.24,35.7,-0.25569,0.00018,17.34593]
[1779531429556,33.93,74673.26,35.7,-0.25517,0.00018,17.32819]
[1779531430434,33.93,74673.89,35.7,-0.25506,0.00018,17.32447]
[1779531435452,33.93,74674.63,35.7,-0.25494,0.00018,17.32035]
[1779531441661,33.94,74675.3,35.7,-0.25483,0.00018,17.31679]
[1779531448014,33.94,74675.72,35.7,-0.25478,0.00018,17.31487]
[1779531453644,33.94,74675.89,35.7,-0.25472,0.00018,17.30974]
[1779531461105,33.94,74675.85,35.7,-0.25475,0.00018,17.31086]
[1779531466140,33.95,74675.72,35.7,-0.25479,0.00018,17.31211]
[1779531471175,33.95,74675.2,35.7,-0.25489,0.00018,17.3157]
[1779531477217,33.95,74674.77,35.7,-0.25498,0.00018,17.3188]
[1779531488294,33.96,74675.21,35.7,-0.25493,0.00018,17.31705]
[1779531489612,33.96,74675.21,35.7,-0.25493,0.00018,17.31705]
[1779531495062,33.96,74675.21,35.7,-0.25493,0.00018,17.31709]
[1779531496741,33.96,74675.21,35.7,-0.25493,0.00018,17.31707]
[1779531503399,33.96,74675.21,35.7,-0.25494,0.00018,17.31748]
[1779531509659,33.96,74675.17,35.7,-0.25495,0.00018,17.31785]
[1779531520782,33.96,74675.21,35.7,-0.25492,0.00018,17.31358]
[1779531521095,33.96,74675.21,35.7,-0.25492,0.00018,17.31358]
[1779531521160,33.96,74675.21,35.7,-0.25492,0.00018,17.31358]
[1779531527388,33.96,74675.14,35.7,-0.25495,0.00018,17.31458]
[1779531528717,33.96,74675.14,35.7,-0.25496,0.00018,17.315]
[1779531529400,33.96,74675.14,35.7,-0.25496,0.00018,17.315]
[1779531530313,33.97,74675.14,35.7,-0.25496,0.00018,17.31507]
[1779531530745,33.97,74675.14,35.7,-0.25496,0.00018,17.31507]
[1779531542676,33.97,74675.17,35.7,-0.25496,0.00018,17.31488]
[1779531551739,33.97,74675.18,35.7,-0.25496,0.00018,17.31484]
[1779531556406,33.97,74675.11,35.7,-0.25497,0.00018,17.31526]
[1779531556721,33.97,74675.11,35.7,-0.25497,0.00018,17.31526]
[1779531560681,33.97,74675.14,35.7,-0.25496,0.00018,17.31507]
[1779531565742,33.97,74675.14,35.7,-0.25497,0.00018,17.31512]
[1779531565831,33.97,74675.14,35.7,-0.25497,0.00018,17.31539]
[1779531566344,33.97,74675.14,35.7,-0.25497,0.00018,17.31539]
[1779531574903,33.97,74675.18,35.7,-0.25495,0.00018,17.31138]
[1779531580945,33.97,74674.63,35.7,-0.25506,0.00018,17.31516]
[1779531593033,33.98,74674.83,35.7,-0.25505,0.00018,17.31493]
[1779531593637,33.98,74674.83,35.7,-0.25505,0.00018,17.31493]
[1779531594040,33.98,74673.22,35.7,-0.25533,0.00018,17.32455]
[1779531599719,33.98,74672.53,35.7,-0.25545,0.00018,17.32853]
[1779531600773,33.98,74672.53,35.7,-0.25545,0.00018,17.32849]
[1779531600801,33.98,74672.53,35.7,-0.25545,0.00018,17.32844]
[1779531601276,33.98,74672.53,35.7,-0.25545,0.00018,17.32844]
[1779531601378,33.98,74672.53,35.7,-0.25545,0.00018,17.32848]
[1779531612166,33.97,74672.34,35.7,-0.25547,0.00018,17.3291]
[1779531620115,33.97,74672.34,35.7,-0.25547,0.00018,17.3291]
[1779531626264,33.97,74671.31,35.7,-0.25563,0.00018,17.33472]
[1779531627868,33.97,74671.32,35.7,-0.25563,0.00018,17.33463]
[1779531633313,33.97,74669.93,35.7,-0.25583,0.00018,17.33827]
[1779531636405,33.97,74668.86,35.7,-0.25602,0.00018,17.34459]
[1779531640683,33.97,74669.34,35.7,-0.25593,0.00018,17.34178]
[1779531641526,33.97,74669.34,35.7,-0.25593,0.00018,17.34181]
[1779531651439,33.97,74669.72,35.7,-0.25588,0.00018,17.33992]
[1779531660366,33.97,74669.79,35.7,-0.25587,0.00018,17.3396]
[1779531661477,33.97,74669.79,35.7,-0.25588,0.00018,17.33995]
[1779531665696,33.97,74669.93,35.7,-0.25586,0.00018,17.33921]
[1779531672586,33.97,74670.3,35.7,-0.25579,0.00018,17.33699]
[1779531680643,33.97,74668.38,35.7,-0.25613,0.00018,17.34838]
[1779531685677,33.97,74668.84,35.7,-0.25604,0.00018,17.34554]
[1779531689382,33.97,74668.76,35.7,-0.25606,0.00018,17.34599]
[1779531692630,33.97,74668.64,35.7,-0.25604,0.00018,17.34232]
[1779531697762,33.97,74668.6,35.7,-0.25605,0.00018,17.34255]
[1779531699354,33.97,74668.6,35.7,-0.25605,0.00018,17.34255]
[1779531699676,33.97,74668.6,35.7,-0.25605,0.00018,17.34255]
[1779531700224,33.97,74668.6,35.7,-0.25605,0.00018,17.34255]
[1779531700235,33.97,74668.6,35.7,-0.25605,0.00018,17.34255]
[1779531700529,33.97,74668.6,35.7,-0.25605,0.00018,17.34251]
[1779531705818,33.97,74668.4,35.7,-0.25608,0.00018,17.3436]
[1779531710853,33.97,74668.42,35.7,-0.25607,0.00018,17.34336]
[1779531715888,33.97,74669.13,35.7,-0.25595,0.00018,17.33897]
[1779531718258,33.97,74669.02,35.7,-0.25596,0.00018,17.3396]
[1779531727972,33.97,74669.33,35.7,-0.2559,0.00018,17.33744]
[1779531735021,33.97,74668.21,35.7,-0.25609,0.00018,17.34396]
[1779531742070,33.97,74667.82,35.7,-0.25616,0.00018,17.34612]
[1779531746069,33.97,74667.41,35.7,-0.25623,0.00018,17.3485]
[1779531746484,33.97,74667.61,35.7,-0.25619,0.00018,17.34726]
[1779531746640,33.97,74667.61,35.7,-0.25619,0.00018,17.34726]
[1779531746725,33.97,74667.61,35.7,-0.25619,0.00018,17.34726]
[1779531747383,33.97,74667.61,35.7,-0.25619,0.00018,17.34726]
[1779531747412,33.97,74667.61,35.7,-0.25619,0.00018,17.34726]
[1779531747105,33.97,74657.83,35.7,-0.25791,0.00018,17.40556]
[1779531748112,33.97,74656.14,35.7,-0.25821,0.00018,17.41559]
[1779531754474,33.97,74653.8,35.7,-0.2586,0.00018,17.42537]
[1779531758411,33.97,74656.85,35.7,-0.25807,0.00018,17.40755]
[1779531759189,33.97,74658.32,35.7,-0.25781,0.00018,17.39887]
[1779531765230,33.97,74658.94,35.7,-0.2577,0.00018,17.39512]
[1779531765476,33.97,74658.94,35.7,-0.2577,0.00018,17.39512]
[1779531772280,33.97,74658.31,35.7,-0.25781,0.00018,17.39873]
[1779531784738,33.97,74658.02,35.7,-0.25785,0.00018,17.40037]
[1779531790408,33.97,74660.44,35.7,-0.25741,0.00018,17.38549]
[1779531793388,33.97,74660.4,35.7,-0.25742,0.00018,17.38568]
[1779531797309,33.97,74660.33,35.7,-0.25742,0.00018,17.38576]
[1779531802491,33.96,74659.81,35.7,-0.2575,0.00018,17.38821]
[1779531803486,33.96,74659.81,35.7,-0.2575,0.00018,17.38821]
[1779531809540,33.96,74659.34,35.7,-0.25756,0.00018,17.39022]
[1779531810656,33.96,74659.34,35.7,-0.25756,0.00018,17.39022]
[1779531812324,33.96,74659.98,35.7,-0.25744,0.00018,17.38629]
[1779531813429,33.96,74660.05,35.7,-0.25739,0.00018,17.38132]
[1779531820751,33.96,74664.96,35.7,-0.25652,0.00018,17.3519]
[1779531826446,33.96,74665.02,35.7,-0.25651,0.00018,17.35148]
[1779531832930,33.96,74665.02,35.7,-0.2565,0.00018,17.35139]
[1779531838535,33.96,74664.98,35.7,-0.25651,0.00018,17.35149]
[1779531845305,33.96,74664.98,35.7,-0.25651,0.00018,17.35144]
[1779531850483,33.95,74662.01,35.7,-0.25702,0.00018,17.36887]
[1779531855861,33.95,74660.35,35.7,-0.2573,0.00018,17.37838]
[1779531866372,33.95,74660.49,35.7,-0.25727,0.00018,17.37724]
[1779531871979,33.95,74658.49,35.7,-0.25756,0.00018,17.38398]
[1779531875542,33.95,74658.53,35.7,-0.25755,0.00018,17.38361]
[1779531882050,33.94,74658.57,35.7,-0.25753,0.00018,17.38285]
[1779531888837,33.94,74656.2,35.7,-0.25794,0.00018,17.39664]
[1779531894134,33.94,74656.65,35.7,-0.25785,0.00018,17.39346]
[1779531899170,33.94,74656.47,35.7,-0.25787,0.00018,17.39421]
[1779531904206,33.94,74656.52,35.7,-0.25785,0.00018,17.39359]
[1779531909242,33.94,74656.84,35.7,-0.25779,0.00018,17.39139]
[1779531914749,33.93,74654.63,35.7,-0.25817,0.00018,17.40431]
[1779531915284,33.93,74655.99,35.7,-0.25793,0.00018,17.3961]
[1779531920320,33.93,74654.69,35.7,-0.25815,0.00018,17.4035]
[1779531922233,33.93,74654.69,35.7,-0.25815,0.00018,17.4035]
[1779531923706,33.93,74654.9,35.7,-0.25811,0.00018,17.40217]
[1779531927886,33.93,74655.41,35.7,-0.25802,0.00018,17.39925]
[1779531928371,33.93,74655.41,35.7,-0.25802,0.00018,17.39925]
[1779531928451,33.93,74655.41,35.7,-0.25802,0.00018,17.39925]
[1779531928468,33.93,74655.79,35.7,-0.25796,0.00018,17.39703]
[1779531934101,33.93,74655.6,35.7,-0.25799,0.00018,17.39808]
[1779531934418,33.93,74654.24,35.7,-0.25819,0.00018,17.40162]
[1779531939447,33.93,74654.1,35.7,-0.25822,0.00018,17.40262]
[1779531943446,33.93,74656.0,35.7,-0.25789,0.00018,17.3915]
[1779531943481,33.93,74656.73,35.7,-0.25776,0.00018,17.38721]
[1779531948516,33.93,74658.5,35.7,-0.25744,0.00018,17.37655]
[1779531953551,33.93,74659.39,35.7,-0.25728,0.00018,17.37117]
[1779531959593,33.93,74659.43,35.7,-0.25728,0.00018,17.37087]
[1779531964628,33.93,74659.5,35.7,-0.25726,0.00018,17.37039]
[1779531967840,33.93,74659.5,35.7,-0.25726,0.00018,17.37038]
[1779531968364,33.93,74659.5,35.7,-0.25726,0.00018,17.37038]
[1779531973289,33.93,74659.5,35.7,-0.25726,0.00018,17.37025]
[1779531973336,33.93,74659.5,35.7,-0.25726,0.00018,17.3702]
[1779531975484,33.93,74659.5,35.7,-0.25726,0.00018,17.3702]
[1779531975586,33.93,74659.43,35.7,-0.25726,0.00018,17.3704]
[1779531985085,33.93,74659.43,35.7,-0.25726,0.00018,17.37037]
[1779531985186,33.93,74659.54,35.7,-0.25724,0.00018,17.36961]
[1779531990816,33.93,74659.14,35.7,-0.25729,0.00018,17.37138]
[1779531992715,33.93,74659.3,35.7,-0.25722,0.00018,17.36584]
[1779531992826,33.93,74658.59,35.7,-0.25735,0.00018,17.36997]
[1779531993729,33.93,74658.59,35.7,-0.25735,0.00018,17.36997]
[1779531993834,33.93,74658.37,35.7,-0.25738,0.00018,17.37126]
[1779531995716,33.93,74658.37,35.7,-0.25738,0.00018,17.37126]
[1779531995959,33.93,74658.37,35.7,-0.25738,0.00018,17.37126]
[1779531996406,33.93,74658.37,35.7,-0.25738,0.00018,17.37126]
[1779531996443,33.92,74657.97,35.7,-0.25745,0.00018,17.37346]
[1779532001891,33.92,74655.62,35.7,-0.25786,0.00018,17.38731]
[1779532003197,33.92,74655.62,35.7,-0.25786,0.00018,17.38731]
[1779532004964,33.92,74654.62,35.7,-0.25804,0.00018,17.39319]
[1779532005411,33.92,74654.62,35.7,-0.25804,0.00018,17.39319]
[1779532005412,33.92,74654.55,35.7,-0.25805,0.00018,17.39356]
[1779532006925,33.92,74647.57,35.7,-0.25928,0.00018,17.43501]
[1779532011961,33.92,74646.31,35.7,-0.25951,0.00018,17.4425]
[1779532016391,33.92,74646.33,35.7,-0.2595,0.00018,17.44239]
[1779532022032,33.92,74645.43,35.7,-0.25967,0.00018,17.4478]
[1779532028075,33.92,74645.68,35.7,-0.25962,0.00018,17.44638]
[1779532032772,33.92,74646.0,35.7,-0.25957,0.00018,17.44453]
[1779532032833,33.92,74646.0,35.7,-0.25957,0.00018,17.44453]
[1779532039152,33.93,74645.8,35.7,-0.25962,0.00018,17.44631]
[1779532044187,33.93,74645.8,35.7,-0.25963,0.00018,17.44677]
[1779532049222,33.93,74645.39,35.7,-0.25972,0.00018,17.44967]
[1779532053673,33.93,74646.43,35.7,-0.25951,0.00018,17.43933]
[1779532055798,33.93,74646.47,35.7,-0.25951,0.00018,17.43932]
[1779532057350,33.93,74646.51,35.7,-0.2595,0.00018,17.43911]
[1779532065334,33.94,74646.56,35.7,-0.2595,0.00018,17.43921]
[1779532072383,33.94,74646.46,35.7,-0.25953,0.00018,17.44]
[1779532077418,33.94,74646.4,35.7,-0.25954,0.00018,17.4405]
[1779532083460,33.94,74647.72,35.7,-0.25931,0.00018,17.43289]
[1779532088497,33.94,74648.26,35.7,-0.25922,0.00018,17.42992]
[1779532092962,33.94,74648.87,35.7,-0.25912,0.00018,17.42635]
[1779532097506,33.94,74649.0,35.7,-0.2591,0.00018,17.42587]
[1779532102362,33.94,74649.87,35.7,-0.25896,0.00018,17.42107]
[1779532102719,33.94,74649.87,35.7,-0.25896,0.00018,17.42107]
[1779532103651,33.94,74649.6,35.7,-0.25901,0.00018,17.42289]
[1779532113442,33.95,74649.65,35.7,-0.25901,0.00018,17.42283]
[1779532121568,33.95,74649.65,35.7,-0.25898,0.00018,17.41876]
[1779532129444,33.95,74649.75,35.7,-0.25897,0.00018,17.4184]
[1779532138384,33.95,74656.1,35.7,-0.25787,0.00018,17.38122]
[1779532138485,33.95,74656.1,35.7,-0.25787,0.00018,17.38152]
[1779532143121,33.95,74655.51,35.7,-0.25798,0.00018,17.38493]
[1779532147233,33.95,74655.21,35.7,-0.25802,0.00018,17.38661]
[1779532150666,33.95,74655.25,35.7,-0.25802,0.00018,17.38627]
[1779532155857,33.95,74655.51,35.7,-0.25797,0.00018,17.38479]
[1779532161709,33.95,74655.24,35.7,-0.25802,0.00018,17.38628]
[1779532162674,33.95,74655.28,35.7,-0.25801,0.00018,17.38596]
[1779532167685,33.95,74655.27,35.7,-0.258,0.00018,17.38592]
[1779532172770,33.95,74655.35,35.7,-0.25799,0.00018,17.38541]
[1779532177431,33.95,74655.4,35.7,-0.25795,0.00018,17.3808]
[1779532178131,33.95,74657.71,35.7,-0.25754,0.00018,17.36705]
[1779532180193,33.95,74661.57,35.7,-0.25686,0.00018,17.344]
[1779532182550,33.95,74661.51,35.7,-0.25687,0.00018,17.34435]
[1779532187791,33.95,74663.19,35.7,-0.25657,0.00018,17.33431]
[1779532193744,33.95,74666.49,35.7,-0.25599,0.00018,17.31466]
[1779532194218,33.95,74666.59,35.7,-0.25598,0.00018,17.31418]
[1779532199558,33.95,74666.79,35.7,-0.25595,0.00018,17.31316]
[1779532204194,33.95,74662.77,35.7,-0.25666,0.00018,17.3374]
[1779532206389,33.95,74659.09,35.7,-0.25731,0.00018,17.35939]
[1779532208433,33.95,74658.57,35.7,-0.25741,0.00018,17.36256]
[1779532212658,33.96,74658.8,35.7,-0.25737,0.00018,17.36145]
[1779532213378,33.96,74659.41,35.7,-0.25727,0.00018,17.35795]
[1779532216117,33.96,74659.23,35.7,-0.2573,0.00018,17.35915]
[1779532216742,33.96,74659.23,35.7,-0.2573,0.00018,17.35915]
[1779532216800,33.96,74659.23,35.7,-0.2573,0.00018,17.35915]
[1779532217720,33.96,74659.33,35.7,-0.25729,0.00018,17.35861]
[1779532223472,33.96,74658.62,35.7,-0.25741,0.00018,17.36284]
[1779532223677,33.96,74658.62,35.7,-0.25741,0.00018,17.36284]
[1779532228375,33.96,74661.06,35.7,-0.25698,0.00018,17.3483]
[1779532228467,33.96,74661.06,35.7,-0.25698,0.00018,17.3483]
[1779532235537,33.96,74661.82,35.7,-0.25681,0.00018,17.3393]
[1779532235983,33.96,74661.82,35.7,-0.25681,0.00018,17.3393]
[1779532242586,33.96,74663.47,35.7,-0.25652,0.00018,17.32952]
[1779532247799,33.96,74664.97,35.7,-0.25626,0.00018,17.32063]
[1779532253663,33.96,74666.99,35.7,-0.25591,0.00018,17.30876]
[1779532254715,33.96,74666.99,35.7,-0.25591,0.00018,17.30876]
[1779532260906,33.96,74667.84,35.7,-0.25577,0.00018,17.30393]
[1779532266754,33.96,74665.62,35.7,-0.25617,0.00018,17.3175]
[1779532266995,33.96,74665.62,35.7,-0.25617,0.00018,17.3175]
[1779532272634,33.96,74665.49,35.7,-0.2562,0.00018,17.31848]
[1779532277867,33.96,74665.77,35.7,-0.25615,0.00018,17.31695]
[1779532288373,33.96,74665.74,35.7,-0.25617,0.00018,17.3175]
[1779532293278,33.97,74666.26,35.7,-0.25605,0.00018,17.31038]
[1779532298984,33.97,74660.44,35.7,-0.25708,0.00018,17.34526]
[1779532304019,33.97,74660.22,35.7,-0.25712,0.00018,17.34663]
[1779532305210,33.97,74660.22,35.7,-0.25712,0.00018,17.34663]
[1779532305777,33.97,74660.22,35.7,-0.25712,0.00018,17.34663]
[1779532305824,33.97,74660.22,35.7,-0.25712,0.00018,17.34663]
[1779532307043,33.97,74660.22,35.7,-0.25712,0.00018,17.34671]
[1779532307563,33.97,74660.22,35.7,-0.25712,0.00018,17.34671]
[1779532320131,33.97,74659.97,35.7,-0.25717,0.00018,17.34819]
[1779532322802,33.97,74658.63,35.7,-0.2574,0.00018,17.35616]
[1779532328187,33.97,74656.11,35.7,-0.25784,0.00018,17.37096]
[1779532332508,33.97,74657.83,35.7,-0.25754,0.00018,17.36066]
[1779532338668,33.97,74657.94,35.7,-0.25751,0.00018,17.35982]
[1779532339669,33.97,74657.94,35.7,-0.25751,0.00018,17.35976]
[1779532340271,33.97,74655.06,35.7,-0.25802,0.00018,17.37687]
[1779532343438,33.97,74653.82,35.7,-0.25824,0.00018,17.38416]
[1779532343967,33.96,74655.73,35.7,-0.2579,0.00018,17.37273]
[1779532349337,33.96,74661.04,35.7,-0.25696,0.00018,17.34104]
[1779532354372,33.96,74660.08,35.7,-0.25709,0.00018,17.34223]
[1779532359407,33.96,74660.1,35.7,-0.25708,0.00018,17.34204]
[1779532365449,33.96,74661.89,35.7,-0.25677,0.00018,17.33131]
[1779532366977,33.96,74661.89,35.7,-0.25677,0.00018,17.33131]
[1779532367022,33.96,74661.89,35.7,-0.25677,0.00018,17.33131]
[1779532367033,33.96,74661.89,35.7,-0.25677,0.00018,17.33131]
[1779532367463,33.96,74666.09,35.7,-0.25602,0.00018,17.30621]
[1779532368735,33.96,74666.09,35.7,-0.25602,0.00018,17.30621]
[1779532368823,33.96,74669.0,35.7,-0.25551,0.00018,17.28868]
[1779532370296,33.96,74669.07,35.7,-0.2555,0.00018,17.2883]
[1779532370670,33.96,74669.07,35.7,-0.2555,0.00018,17.2883]
[1779532372710,33.96,74669.18,35.7,-0.25548,0.00018,17.2876]
[1779532372812,33.96,74668.71,35.7,-0.25556,0.00018,17.2905]
[1779532373468,33.96,74668.71,35.7,-0.25556,0.00018,17.2905]
[1779532373505,33.96,74668.76,35.7,-0.25555,0.00018,17.2902]
[1779532377803,33.96,74668.69,35.7,-0.25557,0.00018,17.29076]
[1779532378008,33.96,74668.69,35.7,-0.25557,0.00018,17.29076]
[1779532384385,33.97,74668.68,35.7,-0.25558,0.00018,17.29107]
[1779532384658,33.97,74668.68,35.7,-0.25558,0.00018,17.29107]
[1779532386195,33.97,74668.68,35.7,-0.25558,0.00018,17.29123]
[1779532388052,33.97,74668.77,35.7,-0.25557,0.00018,17.29069]
[1779532394067,33.97,74668.8,35.7,-0.25557,0.00018,17.29068]
[1779532399717,33.97,74668.91,35.7,-0.25556,0.00018,17.29046]
[1779532406296,33.97,74668.87,35.7,-0.25557,0.00018,17.29092]
[1779532406670,33.97,74668.87,35.7,-0.25557,0.00018,17.29092]
[1779532408310,33.97,74668.84,35.7,-0.25559,0.00018,17.29139]
[1779532408753,33.97,74668.87,35.7,-0.25558,0.00018,17.29123]
[1779532409354,33.97,74668.87,35.7,-0.25558,0.00018,17.29123]
[1779532414795,33.97,74668.8,35.7,-0.25555,0.00018,17.28698]
[1779532420675,33.97,74668.85,35.7,-0.25554,0.00018,17.28665]
[1779532422653,33.97,74668.85,35.7,-0.25554,0.00018,17.2865]
[1779532429289,33.97,74670.4,35.7,-0.25526,0.00018,17.27709]
[1779532435632,33.97,74669.65,35.7,-0.25539,0.00018,17.28147]
[1779532440977,33.97,74669.98,35.7,-0.25533,0.00018,17.27934]
[1779532446014,33.97,74669.81,35.7,-0.25536,0.00018,17.28026]
[1779532450746,33.97,74670.0,35.7,-0.25532,0.00018,17.27908]
[1779532450750,33.97,74670.0,35.7,-0.25532,0.00018,17.27908]
[1779532450769,33.97,74670.0,35.7,-0.25532,0.00018,17.27908]
[1779532451049,33.97,74662.35,35.7,-0.25667,0.00018,17.32477]
[1779532451697,33.97,74662.35,35.7,-0.25667,0.00018,17.32477]
[1779532452056,33.97,74660.78,35.7,-0.25694,0.00018,17.33416]
[1779532462230,33.97,74662.31,35.7,-0.25668,0.00018,17.32509]
[1779532462477,33.97,74662.31,35.7,-0.25668,0.00018,17.32509]
[1779532462505,33.97,74662.31,35.7,-0.25668,0.00018,17.32509]
[1779532463133,33.97,74670.41,35.7,-0.25525,0.00018,17.27673]
[1779532464357,33.97,74670.41,35.7,-0.25525,0.00018,17.27673]
[1779532464652,33.97,74670.41,35.7,-0.25525,0.00018,17.27673]
[1779532466025,33.97,74673.09,35.7,-0.25478,0.00018,17.26065]
[1779532466069,33.97,74673.3,35.7,-0.25474,0.00018,17.25939]
[1779532468399,33.97,74673.4,35.7,-0.25473,0.00018,17.25888]
[1779532468810,33.97,74673.4,35.7,-0.25473,0.00018,17.25888]
[1779532468912,33.97,74674.45,35.7,-0.25455,0.00018,17.25267]
[1779532469321,33.97,74674.45,35.7,-0.25455,0.00018,17.25267]
[1779532469643,33.97,74674.45,35.7,-0.25455,0.00018,17.25267]
[1779532473153,33.97,74673.63,35.7,-0.25465,0.00018,17.25284]
[1779532475293,33.97,74677.75,35.7,-0.25392,0.00018,17.22792]
[1779532475315,33.97,74677.75,35.7,-0.25392,0.00018,17.22792]
[1779532476658,33.97,74680.87,35.7,-0.25337,0.00018,17.20903]
[1779532476663,33.97,74680.87,35.7,-0.25337,0.00018,17.20903]
[1779532478263,33.97,74688.05,35.7,-0.25211,0.00017,17.16572]
[1779532483835,33.97,74689.1,35.7,-0.25193,0.00017,17.15948]
[1779532490042,33.97,74689.9,35.7,-0.2518,0.00017,17.15486]
[1779532490382,33.97,74690.59,35.7,-0.25168,0.00017,17.15078]
[1779532490417,33.97,74690.59,35.7,-0.25168,0.00017,17.15078]
[1779532490880,33.97,74690.59,35.7,-0.25168,0.00017,17.15078]
[1779532491065,33.97,74696.83,35.7,-0.25059,0.00017,17.11296]
[1779532491667,33.97,74696.83,35.7,-0.25059,0.00017,17.11296]
[1779532491699,33.97,74696.83,35.7,-0.25059,0.00017,17.11296]
[1779532491721,33.97,74703.56,35.7,-0.24942,0.00017,17.07204]
[1779532493080,33.97,74703.56,35.7,-0.24942,0.00017,17.07204]
[1779532495964,33.97,74709.19,35.7,-0.24844,0.00017,17.03761]
[1779532496051,33.97,74709.19,35.7,-0.24844,0.00017,17.03761]
[1779532501400,33.97,74713.83,35.7,-0.24764,0.00017,17.00928]
[1779532504297,33.97,74708.71,35.7,-0.24853,0.00017,17.04058]
[1779532504696,33.97,74708.71,35.7,-0.24853,0.00017,17.04058]
[1779532505300,33.97,74709.21,35.7,-0.24844,0.00017,17.0375]
[1779532505965,33.97,74709.21,35.7,-0.24844,0.00017,17.0375]
[1779532506021,33.97,74709.2,35.7,-0.24844,0.00017,17.03759]
[1779532506289,33.97,74709.2,35.7,-0.24844,0.00017,17.03759]
[1779532506661,33.97,74709.2,35.7,-0.24844,0.00017,17.03759]
[1779532509258,33.97,74708.09,35.7,-0.24864,0.00017,17.0445]
[1779532514491,33.97,74707.83,35.7,-0.24868,0.00017,17.04606]
[1779532519481,33.97,74707.59,35.7,-0.24872,0.00017,17.04744]
[1779532519582,33.97,74708.21,35.7,-0.24861,0.00017,17.04364]
[1779532522554,33.97,74698.92,35.7,-0.25022,0.00017,17.1001]
[1779532524358,33.97,74695.3,35.7,-0.25085,0.00017,17.122]
[1779532524411,33.97,74695.3,35.7,-0.25085,0.00017,17.122]
[1779532524828,33.97,74693.42,35.7,-0.25118,0.00017,17.13329]
[1779532525597,33.97,74693.42,35.7,-0.25118,0.00017,17.13329]
[1779532526641,33.97,74691.21,35.7,-0.25156,0.00017,17.14665]
[1779532526709,33.97,74691.23,35.7,-0.25156,0.00017,17.14657]
[1779532528079,33.97,74691.23,35.7,-0.25156,0.00017,17.14657]
[1779532528524,33.97,74690.11,35.7,-0.25176,0.00017,17.15346]
[1779532532167,33.97,74690.09,35.7,-0.25176,0.00017,17.15363]
[1779532537657,33.97,74690.51,35.7,-0.25166,0.00017,17.14703]
[1779532543619,33.97,74690.58,35.7,-0.25166,0.00017,17.14688]
[1779532549741,33.97,74690.16,35.7,-0.25175,0.00017,17.15]
[1779532554749,33.97,74690.28,35.7,-0.25173,0.00017,17.1495]
[1779532559811,33.98,74690.39,35.7,-0.25173,0.00017,17.14938]
[1779532564284,33.98,74690.54,35.7,-0.25171,0.00017,17.1488]
[1779532570408,33.98,74690.59,35.7,-0.25172,0.00017,17.14891]
[1779532575927,33.98,74690.91,35.7,-0.25168,0.00017,17.14757]
[1779532576691,33.98,74690.91,35.7,-0.25168,0.00017,17.14757]
[1779532581974,33.99,74690.54,35.7,-0.25176,0.00017,17.15032]
[1779532585186,33.99,74690.47,35.7,-0.25177,0.00017,17.15083]
[1779532585251,33.99,74690.47,35.7,-0.25177,0.00017,17.15083]
[1779532588018,33.99,74683.05,35.7,-0.25308,0.00018,17.19608]
[1779532594063,33.99,74682.9,35.7,-0.25307,0.00018,17.19267]
[1779532599193,33.99,74683.0,35.7,-0.25306,0.00018,17.19225]
[1779532603206,33.99,74683.52,35.7,-0.25298,0.00018,17.18936]
[1779532603238,33.99,74683.52,35.7,-0.25298,0.00018,17.18936]
[1779532604135,33.99,74676.62,35.7,-0.25419,0.00018,17.23099]
[1779532605748,33.99,74675.41,35.7,-0.2544,0.00018,17.23827]
[1779532606491,33.99,74674.39,35.7,-0.25458,0.00018,17.24447]
[1779532606664,33.99,74674.39,35.7,-0.25458,0.00018,17.24447]
[1779532606956,33.99,74674.39,35.7,-0.25458,0.00018,17.24447]
[1779532607402,33.99,74674.03,35.7,-0.25465,0.00018,17.24663]
[1779532608762,33.99,74674.12,35.7,-0.25463,0.00018,17.24608]
[1779532611365,33.99,74673.63,35.7,-0.25472,0.00018,17.24924]
[1779532612443,33.99,74673.59,35.7,-0.25473,0.00018,17.24948]
[1779532612665,33.99,74673.59,35.7,-0.25473,0.00018,17.24948]
[1779532616215,33.99,74673.33,35.7,-0.25478,0.00018,17.25103]
[1779532616920,33.99,74673.36,35.7,-0.25477,0.00018,17.25085]
[1779532619740,33.99,74680.84,35.7,-0.25346,0.00018,17.20597]
[1779532625625,33.99,74681.44,35.7,-0.25337,0.00018,17.20277]
[1779532626960,34.0,74681.51,35.7,-0.25336,0.00018,17.2025]
[1779532626988,34.0,74681.51,35.7,-0.25336,0.00018,17.2025]
[1779532627297,34.0,74689.08,35.7,-0.25204,0.00017,17.15692]
[1779532629411,34.0,74695.69,35.7,-0.25089,0.00017,17.11712]
[1779532632744,34.0,74695.8,35.7,-0.25087,0.00017,17.11657]
[1779532633051,34.0,74695.8,35.7,-0.25087,0.00017,17.11657]
[1779532633222,34.0,74696.77,35.7,-0.25071,0.00017,17.11095]
[1779532633862,34.0,74696.77,35.7,-0.25071,0.00017,17.11095]
[1779532637224,34.0,74702.86,35.7,-0.24965,0.00017,17.07402]
[1779532639219,34.0,74702.93,35.7,-0.24964,0.00017,17.07365]
[1779532641475,34.0,74701.77,35.7,-0.24985,0.00017,17.08073]
[1779532643299,34.0,74701.77,35.7,-0.24985,0.00017,17.08075]
[1779532643655,34.0,74701.36,35.7,-0.24991,0.00017,17.08316]
[1779532649452,34.0,74700.85,35.7,-0.25,0.00017,17.08595]
[1779532650620,34.0,74700.85,35.7,-0.25,0.00017,17.08595]
[1779532653620,34.0,74700.48,35.7,-0.25002,0.00017,17.08358]
[1779532656068,34.0,74702.77,35.7,-0.24962,0.00017,17.06949]
[1779532657594,34.0,74703.07,35.7,-0.24956,0.00017,17.06758]
[1779532657701,34.0,74703.07,35.7,-0.24956,0.00017,17.06758]
[1779532659595,34.0,74703.4,35.7,-0.2495,0.00017,17.06548]
[1779532670679,33.99,74703.02,35.7,-0.24956,0.00017,17.06758]
[1779532676642,33.99,74701.78,35.7,-0.24976,0.00017,17.0745]
[1779532681677,33.99,74701.67,35.7,-0.24977,0.00017,17.07487]
[1779532682380,33.99,74701.67,35.7,-0.24977,0.00017,17.07487]
[1779532686686,33.99,74701.64,35.7,-0.24977,0.00017,17.07494]
[1779532687618,33.99,74701.64,35.7,-0.24977,0.00017,17.07476]
[1779532692754,33.99,74702.21,35.7,-0.24966,0.00017,17.07096]
[1779532697789,33.99,74702.52,35.7,-0.2496,0.00017,17.0688]
[1779532701953,33.99,74702.48,35.7,-0.2496,0.00017,17.06899]
[1779532701961,33.99,74702.48,35.7,-0.2496,0.00017,17.06899]
[1779532702231,33.99,74702.48,35.7,-0.2496,0.00017,17.06899]
[1779532702411,33.99,74702.48,35.7,-0.2496,0.00017,17.06885]
[1779532703323,33.99,74693.05,35.7,-0.25124,0.00017,17.12614]
[1779532705958,33.99,74690.59,35.7,-0.25167,0.00017,17.14106]
[1779532712300,33.99,74691.38,35.7,-0.25154,0.00017,17.13647]
[1779532712305,33.99,74691.38,35.7,-0.25154,0.00017,17.13647]
[1779532712368,33.99,74691.1,35.7,-0.25155,0.00017,17.13373]
[1779532713400,33.99,74691.1,35.7,-0.25155,0.00017,17.13373]
[1779532718718,33.99,74691.5,35.7,-0.25149,0.00017,17.13145]
[1779532719358,33.99,74691.5,35.7,-0.25149,0.00017,17.13145]
[1779532719630,33.99,74691.5,35.7,-0.2515,0.00017,17.13174]
[1779532720795,33.99,74691.5,35.7,-0.2515,0.00017,17.13182]
[1779532722722,33.99,74691.04,35.7,-0.25158,0.00017,17.13467]
[1779532727833,33.99,74691.26,35.7,-0.25155,0.00017,17.13377]
[1779532729352,33.99,74691.26,35.7,-0.25156,0.00017,17.13385]
[1779532733687,33.99,74691.31,35.7,-0.25155,0.00017,17.13377]
[1779532734400,33.99,74691.31,35.7,-0.25155,0.00017,17.13377]
[1779532742115,34.0,74690.99,35.7,-0.25163,0.00017,17.13654]
[1779532748157,34.0,74692.11,35.7,-0.25145,0.00017,17.13022]
[1779532753192,34.0,74691.95,35.7,-0.25149,0.00017,17.13169]
[1779532758818,34.0,74692.09,35.7,-0.25148,0.00017,17.13116]
[1779532764269,34.01,74691.55,35.7,-0.25159,0.00017,17.13498]
[1779532769368,34.01,74691.28,35.7,-0.25164,0.00017,17.13683]
[1779532777724,34.01,74693.44,35.7,-0.25124,0.00017,17.11997]
[1779532780354,34.01,74693.44,35.7,-0.25125,0.00017,17.12006]
[1779532780381,34.01,74693.21,35.7,-0.25129,0.00017,17.12172]
[1779532785387,34.01,74691.5,35.7,-0.2516,0.00017,17.13236]
[1779532790450,34.01,74691.0,35.7,-0.2517,0.00017,17.13576]
[1779532792073,34.01,74691.0,35.7,-0.2517,0.00017,17.13583]
[1779532792413,34.01,74691.0,35.7,-0.2517,0.00017,17.13583]
[1779532792421,34.01,74691.0,35.7,-0.2517,0.00017,17.13583]
[1779532792464,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532792765,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532793239,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532793255,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532793380,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532793386,34.01,74698.85,35.7,-0.25033,0.00017,17.08827]
[1779532793614,34.01,74703.42,35.7,-0.24954,0.00017,17.06044]
[1779532793632,34.01,74703.42,35.7,-0.24954,0.00017,17.06044]
[1779532794258,34.01,74703.42,35.7,-0.24954,0.00017,17.06044]
[1779532794479,34.01,74697.32,35.7,-0.2506,0.00017,17.09755]
[1779532795106,34.01,74697.32,35.7,-0.2506,0.00017,17.09755]
[1779532795114,34.01,74697.32,35.7,-0.2506,0.00017,17.09755]
[1779532795155,34.01,74697.32,35.7,-0.2506,0.00017,17.09755]
[1779532795156,34.01,74697.32,35.7,-0.2506,0.00017,17.09755]
[1779532796236,34.01,74700.51,35.7,-0.25004,0.00017,17.07822]
[1779532797110,34.01,74700.51,35.7,-0.25004,0.00017,17.07822]
[1779532802445,34.01,74704.21,35.7,-0.2494,0.00017,17.05555]
[1779532803968,34.01,74703.9,35.7,-0.24945,0.00017,17.05738]
[1779532810291,34.01,74702.87,35.7,-0.24962,0.00017,17.06345]
[1779532810327,34.01,74702.87,35.7,-0.24962,0.00017,17.06345]
[1779532810341,34.01,74702.87,35.7,-0.24962,0.00017,17.06345]
[1779532810401,34.01,74702.87,35.7,-0.24962,0.00017,17.06345]
[1779532810456,34.01,74702.97,35.7,-0.2496,0.00017,17.06272]
[1779532810688,34.01,74702.97,35.7,-0.2496,0.00017,17.06272]
[1779532810841,34.01,74702.97,35.7,-0.2496,0.00017,17.06272]
[1779532810876,34.01,74702.97,35.7,-0.2496,0.00017,17.06272]
[1779532811285,34.01,74689.51,35.7,-0.25195,0.00017,17.14436]
[1779532812605,34.01,74682.59,35.7,-0.25316,0.00018,17.18611]
[1779532814420,34.01,74682.59,35.7,-0.25316,0.00018,17.18611]
[1779532821776,34.01,74682.02,35.7,-0.25326,0.00018,17.18962]
[1779532828530,34.01,74682.6,35.7,-0.25316,0.00018,17.18624]
[1779532833636,34.01,74682.56,35.7,-0.25314,0.00018,17.18233]
[1779532835415,34.02,74683.11,35.7,-0.25305,0.00018,17.17907]
[1779532835419,34.02,74683.11,35.7,-0.25305,0.00018,17.17907]
[1779532835482,34.02,74683.11,35.7,-0.25305,0.00018,17.17907]
[1779532840513,34.02,74683.03,35.7,-0.25307,0.00018,17.17987]
[1779532846100,34.02,74683.23,35.7,-0.25304,0.00018,17.17888]
[1779532846186,34.02,74683.23,35.7,-0.25304,0.00018,17.17894]
[1779532851884,34.02,74684.21,35.7,-0.25288,0.00017,17.17332]
[1779532856919,34.02,74684.99,35.7,-0.25275,0.00017,17.1689]
[1779532863102,34.02,74684.86,35.7,-0.25278,0.00017,17.16986]
[1779532863204,34.02,74684.86,35.7,-0.25278,0.00017,17.17002]
[1779532869003,34.02,74685.91,35.7,-0.25261,0.00017,17.1641]
[1779532875046,34.03,74685.89,35.7,-0.25262,0.00017,17.16465]
[1779532879806,34.03,74684.81,35.7,-0.25282,0.00017,17.17143]
[1779532889144,34.03,74691.13,35.7,-0.25174,0.00017,17.13422]
[1779532891682,34.03,74690.99,35.7,-0.25173,0.00017,17.13074]
[1779532897373,34.03,74691.62,35.7,-0.25164,0.00017,17.12741]
[1779532898413,34.04,74691.16,35.7,-0.25172,0.00017,17.13038]
[1779532898445,34.04,74678.35,35.7,-0.25397,0.00018,17.2076]
[1779532899314,34.04,74678.35,35.7,-0.25397,0.00018,17.2076]
[1779532899463,34.04,74678.35,35.7,-0.25397,0.00018,17.2076]
[1779532901268,34.04,74676.76,35.7,-0.25424,0.00018,17.21713]
[1779532901497,34.04,74676.76,35.7,-0.25424,0.00018,17.21713]
[1779532902452,34.04,74679.49,35.7,-0.25377,0.00018,17.20074]
[1779532907504,34.04,74684.64,35.7,-0.25287,0.00017,17.1701]
[1779532913313,34.04,74685.58,35.7,-0.25272,0.00017,17.16491]
[1779532918348,34.04,74686.7,35.7,-0.25254,0.00017,17.15852]
[1779532923383,34.04,74687.38,35.7,-0.25243,0.00017,17.15475]
[1779532929458,34.04,74687.42,35.7,-0.25242,0.00017,17.15464]
[1779532929677,34.04,74687.83,35.7,-0.25236,0.00017,17.15242]
[1779532930379,34.04,74687.83,35.7,-0.25236,0.00017,17.15242]
[1779532930641,34.04,74688.17,35.7,-0.2523,0.00017,17.15044]
[1779532932407,34.04,74687.89,35.7,-0.25235,0.00017,17.15219]
[1779532938488,34.05,74687.68,35.7,-0.25241,0.00017,17.15421]
[1779532939678,34.05,74687.68,35.7,-0.25241,0.00017,17.15421]
[1779532941546,34.05,74687.71,35.7,-0.25241,0.00017,17.15427]
[1779532950129,34.05,74687.78,35.7,-0.25242,0.00017,17.15444]
[1779532956614,34.05,74684.82,35.7,-0.25291,0.00017,17.16816]
[1779532960619,34.05,74681.26,35.7,-0.25353,0.00018,17.18962]
[1779532966610,34.06,74681.09,35.7,-0.25357,0.00018,17.1909]
[1779532966650,34.06,74681.09,35.7,-0.25357,0.00018,17.1909]
[1779532969477,34.06,74680.51,35.7,-0.25368,0.00018,17.19471]
[1779532969496,34.06,74680.51,35.7,-0.25368,0.00018,17.19471]
[1779532970740,34.06,74685.18,35.7,-0.25287,0.00017,17.16683]
[1779532972285,34.06,74689.99,35.7,-0.25203,0.00017,17.13785]
[1779532972932,34.06,74691.67,35.7,-0.25173,0.00017,17.12778]
[1779532974502,34.06,74691.72,35.7,-0.25173,0.00017,17.12755]
[1779532978972,34.06,74691.77,35.7,-0.25173,0.00017,17.12776]
[1779532981144,34.06,74691.87,35.7,-0.25173,0.00017,17.12759]
[1779532981147,34.06,74691.87,35.7,-0.25173,0.00017,17.12759]
[1779532984184,34.06,74692.39,35.7,-0.25164,0.00017,17.12445]
[1779532984203,34.06,74692.39,35.7,-0.25164,0.00017,17.12445]
[1779532984238,34.06,74692.39,35.7,-0.25164,0.00017,17.12445]
[1779532986005,34.06,74695.55,35.7,-0.2511,0.00017,17.10565]
[1779532991859,34.07,74700.02,35.7,-0.25034,0.00017,17.07944]
[1779532998780,34.07,74697.56,35.7,-0.25078,0.00017,17.09472]
[1779532998790,34.07,74697.56,35.7,-0.25078,0.00017,17.09472]
[1779533006425,34.07,74697.68,35.7,-0.25078,0.00017,17.0947]
[1779533006526,34.07,74697.7,35.7,-0.25078,0.00017,17.09483]
[1779533010329,34.07,74694.76,35.7,-0.25129,0.00017,17.11254]
[1779533010390,34.07,74694.76,35.7,-0.25129,0.00017,17.11254]
[1779533010470,34.07,74694.76,35.7,-0.25129,0.00017,17.11254]
[1779533010519,34.07,74694.76,35.7,-0.25129,0.00017,17.11254]
[1779533010615,34.07,74694.76,35.7,-0.25129,0.00017,17.11248]
[1779533011708,34.07,74687.37,35.7,-0.25258,0.00017,17.15704]
[1779533013712,34.07,74681.33,35.7,-0.2536,0.00018,17.18883]
[1779533014406,34.07,74681.33,35.7,-0.2536,0.00018,17.18883]
[1779533014744,34.07,74684.28,35.7,-0.25308,0.00017,17.17109]
[1779533017520,34.07,74684.87,35.7,-0.25298,0.00017,17.16755]
[1779533020680,34.07,74684.89,35.7,-0.25297,0.00017,17.16745]
[1779533025711,34.07,74684.81,35.7,-0.25299,0.00017,17.16802]
[1779533031133,34.07,74685.14,35.7,-0.25294,0.00017,17.16613]
[1779533033419,34.07,74685.14,35.7,-0.25294,0.00017,17.16613]
[1779533040335,34.08,74687.64,35.7,-0.2525,0.00017,17.15127]
[1779533046218,34.08,74688.5,35.7,-0.25236,0.00017,17.14645]
[1779533046239,34.08,74688.5,35.7,-0.25236,0.00017,17.14645]
[1779533047627,34.08,74689.03,35.7,-0.25227,0.00017,17.14331]
[1779533051016,34.08,74692.39,35.7,-0.2517,0.00017,17.12348]
[1779533055133,34.08,74693.02,35.7,-0.2516,0.00017,17.12013]
[1779533055522,34.08,74693.02,35.7,-0.2516,0.00017,17.12013]
[1779533059250,34.08,74693.54,35.7,-0.25152,0.00017,17.11736]
[1779533066751,34.08,74693.54,35.7,-0.25152,0.00017,17.1175]
[1779533066790,34.09,74693.37,35.7,-0.25157,0.00017,17.11901]
[1779533067482,34.09,74693.37,35.7,-0.25157,0.00017,17.11901]
[1779533072526,34.09,74696.63,35.7,-0.25097,0.00017,17.09517]
[1779533084506,34.09,74696.54,35.7,-0.25101,0.00017,17.09667]
[1779533085653,34.09,74696.54,35.7,-0.25101,0.00017,17.09667]
[1779533091557,34.09,74698.73,35.7,-0.25065,0.00017,17.08403]
[1779533096592,34.1,74699.34,35.7,-0.25055,0.00017,17.08073]
[1779533101627,34.1,74699.21,35.7,-0.25059,0.00017,17.08187]
[1779533104309,34.1,74699.23,35.7,-0.25059,0.00017,17.08189]
[1779533104794,34.1,74699.23,35.7,-0.25059,0.00017,17.08186]
[1779533109801,34.1,74703.53,35.7,-0.24984,0.00017,17.05573]
[1779533111351,34.1,74706.81,35.7,-0.24927,0.00017,17.03585]
[1779533112384,34.1,74708.24,35.7,-0.24902,0.00017,17.02719]
[1779533112799,34.1,74708.24,35.7,-0.24902,0.00017,17.02719]
[1779533113359,34.1,74709.09,35.7,-0.24888,0.00017,17.02206]
[1779533113714,34.1,74709.58,35.7,-0.24879,0.00017,17.01902]
[1779533116909,34.1,74707.19,35.7,-0.2492,0.00017,17.03335]
[1779533122777,34.1,74708.76,35.7,-0.24891,0.00017,17.02341]
[1779533127364,34.09,74709.02,35.7,-0.24886,0.00017,17.02158]
[1779533127719,34.09,74709.02,35.7,-0.24886,0.00017,17.02158]
[1779533129090,34.09,74705.46,35.7,-0.24948,0.00017,17.04307]
[1779533133664,34.09,74705.47,35.7,-0.24943,0.00017,17.03823]
[1779533134700,34.09,74705.69,35.7,-0.24939,0.00017,17.03672]
[1779533135237,34.09,74704.46,35.7,-0.2496,0.00017,17.04409]
[1779533135437,34.09,74704.46,35.7,-0.2496,0.00017,17.04409]
[1779533138415,34.09,74703.17,35.7,-0.24982,0.00017,17.05171]
[1779533138421,34.09,74703.17,35.7,-0.24982,0.00017,17.05171]
[1779533142079,34.09,74699.49,35.7,-0.25044,0.00017,17.07354]
[1779533142602,34.09,74699.49,35.7,-0.25044,0.00017,17.07354]
[1779533144210,34.09,74707.35,35.7,-0.24907,0.00017,17.02565]
[1779533150973,34.08,74703.15,35.7,-0.24978,0.00017,17.05052]
[1779533155947,34.08,74703.28,35.7,-0.24975,0.00017,17.0493]
[1779533155968,34.08,74703.28,35.7,-0.24975,0.00017,17.0493]
[1779533156413,34.08,74703.28,35.7,-0.24975,0.00017,17.0493]
[1779533156513,34.08,74703.7,35.7,-0.24967,0.00017,17.04665]
[1779533163065,34.08,74699.36,35.7,-0.25042,0.00017,17.07274]
[1779533165951,34.08,74699.46,35.7,-0.2504,0.00017,17.07207]
[1779533171121,34.08,74698.58,35.7,-0.25055,0.00017,17.07723]
[1779533176156,34.08,74696.33,35.7,-0.25094,0.00017,17.09068]
[1779533181191,34.08,74696.6,35.7,-0.25088,0.00017,17.08886]
[1779533182977,34.08,74696.66,35.7,-0.25087,0.00017,17.08846]
[1779533183773,34.08,74696.66,35.7,-0.25087,0.00017,17.08846]
[1779533184620,34.08,74697.37,35.7,-0.25075,0.00017,17.08411]
[1779533185302,34.08,74697.26,35.7,-0.25077,0.00017,17.08483]
[1779533185675,34.08,74697.26,35.7,-0.25077,0.00017,17.08483]
[1779533186692,34.08,74697.24,35.7,-0.25077,0.00017,17.085]
[1779533187232,34.08,74697.32,35.7,-0.25076,0.00017,17.08449]
[1779533187411,34.08,74697.32,35.7,-0.25076,0.00017,17.08449]
[1779533187494,34.08,74699.42,35.7,-0.25039,0.00017,17.07179]
[1779533188478,34.08,74699.42,35.7,-0.25039,0.00017,17.07179]
[1779533188572,34.08,74698.49,35.7,-0.25055,0.00017,17.07731]
[1779533189403,34.08,74698.49,35.7,-0.25055,0.00017,17.07731]
[1779533190484,34.08,74699.15,35.7,-0.25044,0.00017,17.0733]
[1779533192354,34.08,74700.26,35.7,-0.25021,0.00017,17.06212]
[1779533192599,34.08,74700.26,35.7,-0.25021,0.00017,17.06212]
[1779533192824,34.08,74700.26,35.7,-0.25021,0.00017,17.06212]
[1779533194325,34.08,74692.29,35.7,-0.2516,0.00017,17.11042]
[1779533199336,34.08,74691.59,35.7,-0.25172,0.00017,17.11477]
[1779533202298,34.08,74689.37,35.7,-0.25211,0.00017,17.12821]
[1779533207373,34.08,74689.22,35.7,-0.25214,0.00017,17.12917]
[1779533208536,34.08,74689.22,35.7,-0.25214,0.00017,17.12917]
[1779533217958,34.08,74688.94,35.7,-0.25219,0.00017,17.1309]
[1779533223486,34.08,74689.75,35.7,-0.25206,0.00017,17.12628]
[1779533225554,34.08,74689.83,35.7,-0.25204,0.00017,17.12583]
[1779533228523,34.08,74679.72,35.7,-0.25381,0.00018,17.18669]
[1779533230961,34.08,74677.21,35.7,-0.25425,0.00018,17.20167]
[1779533230992,34.08,74677.21,35.7,-0.25425,0.00018,17.20167]
[1779533231544,34.08,74675.37,35.7,-0.25457,0.00018,17.21265]
[1779533233331,34.08,74675.15,35.7,-0.25461,0.00018,17.21394]
[1779533235578,34.08,74674.54,35.7,-0.25472,0.00018,17.21751]
[1779533235946,34.08,74673.92,35.7,-0.25482,0.00018,17.22118]
[1779533236348,34.08,74673.92,35.7,-0.25482,0.00018,17.22118]
[1779533236832,34.08,74673.59,35.7,-0.25488,0.00018,17.22324]
[1779533242087,34.08,74669.73,35.7,-0.25558,0.00018,17.24675]
[1779533244565,34.08,74669.16,35.7,-0.25568,0.00018,17.25036]
[1779533244832,34.08,74669.16,35.7,-0.25568,0.00018,17.25036]
[1779533250730,34.09,74668.4,35.7,-0.25583,0.00018,17.25537]
[1779533251986,34.09,74666.35,35.7,-0.25616,0.00018,17.26345]
[1779533252024,34.09,74666.35,35.7,-0.25616,0.00018,17.26345]
[1779533252364,34.09,74666.35,35.7,-0.25616,0.00018,17.26345]
[1779533252816,34.09,74666.35,35.7,-0.25616,0.00018,17.26345]
[1779533252861,34.09,74659.29,35.7,-0.25741,0.00018,17.30551]
[1779533254101,34.09,74658.12,35.7,-0.25762,0.00018,17.3125]
[1779533257450,34.09,74658.11,35.7,-0.25762,0.00018,17.31259]
[1779533260291,34.09,74658.36,35.7,-0.25759,0.00018,17.31145]
[1779533261479,34.09,74658.47,35.7,-0.25757,0.00018,17.31081]
[1779533266790,34.09,74655.71,35.7,-0.25805,0.00018,17.32711]
[1779533267627,34.09,74655.71,35.7,-0.25805,0.00018,17.32711]
[1779533272938,34.09,74655.71,35.7,-0.25805,0.00018,17.327]
[1779533276284,34.09,74656.02,35.7,-0.25799,0.00018,17.32503]
[1779533281895,34.09,74656.18,35.7,-0.25796,0.00018,17.32386]
[1779533286682,34.09,74655.69,35.7,-0.25804,0.00018,17.32659]
[1779533291965,34.09,74656.42,35.7,-0.2579,0.00018,17.32198]
[1779533294003,34.09,74656.7,35.7,-0.25785,0.00018,17.32027]
[1779533300023,34.08,74653.43,35.7,-0.25842,0.00018,17.33921]
[1779533304926,34.08,74654.16,35.7,-0.25828,0.00018,17.33467]
[1779533308418,34.08,74650.35,35.7,-0.25895,0.00018,17.35693]
[1779533310480,34.08,74650.65,35.7,-0.25889,0.00018,17.35489]
[1779533311568,34.08,74650.47,35.7,-0.25892,0.00018,17.35596]
[1779533312440,34.08,74650.47,35.7,-0.25888,0.00018,17.35138]
[1779533319044,34.08,74646.35,35.7,-0.2596,0.00018,17.37526]
[1779533322208,34.08,74646.35,35.7,-0.25958,0.00018,17.37481]
[1779533322260,34.07,74646.35,35.7,-0.25958,0.00018,17.37473]
[1779533327965,34.07,74646.39,35.7,-0.25957,0.00018,17.37451]
[1779533336035,34.08,74646.22,35.7,-0.25961,0.00018,17.3756]
[1779533338437,34.08,74648.12,35.7,-0.25927,0.00018,17.36454]
[1779533338492,34.08,74648.23,35.7,-0.25926,0.00018,17.36394]
[1779533346921,34.08,74648.72,35.7,-0.25916,0.00018,17.36082]
[1779533347153,34.07,74648.72,35.7,-0.25916,0.00018,17.36064]
[1779533352388,34.07,74649.19,35.7,-0.25908,0.00018,17.35791]
[1779533357423,34.07,74648.21,35.7,-0.25925,0.00018,17.36372]
[1779533362461,34.07,74646.29,35.7,-0.25959,0.00018,17.37504]
[1779533365297,34.07,74646.21,35.7,-0.2596,0.00018,17.37549]
[1779533370513,34.07,74646.13,35.7,-0.25961,0.00018,17.37562]
[1779533376561,34.07,74646.18,35.7,-0.25955,0.00018,17.37047]
[1779533381596,34.07,74645.22,35.7,-0.25971,0.00018,17.37581]
[1779533382207,34.07,74645.22,35.7,-0.25971,0.00018,17.37581]
[1779533382603,34.07,74645.19,35.7,-0.25972,0.00018,17.37593]
[1779533387638,34.07,74645.66,35.7,-0.25964,0.00018,17.37329]
[1779533392673,34.07,74645.82,35.7,-0.25961,0.00018,17.37253]
[1779533398714,34.07,74645.8,35.7,-0.25962,0.00018,17.37288]
[1779533408785,34.07,74644.47,35.7,-0.25987,0.00018,17.38113]
[1779533410321,34.07,74644.22,35.7,-0.25992,0.00018,17.38265]
[1779533413422,34.08,74644.86,35.7,-0.25981,0.00018,17.37914]
[1779533413623,34.08,74644.86,35.7,-0.25981,0.00018,17.37925]
[1779533418854,34.08,74644.62,35.7,-0.25986,0.00018,17.38079]
[1779533426911,34.08,74644.59,35.7,-0.25987,0.00018,17.38123]
[1779533431371,34.08,74644.59,35.7,-0.25988,0.00018,17.38133]
[1779533436981,34.08,74646.86,35.7,-0.25945,0.00018,17.36381]
[1779533437500,34.08,74646.86,35.7,-0.25945,0.00018,17.36381]
[1779533443023,34.08,74646.95,35.7,-0.25943,0.00018,17.3632]
[1779533450072,34.08,74646.86,35.7,-0.25944,0.00018,17.36354]
[1779533457121,34.08,74647.0,35.7,-0.25941,0.00018,17.36254]
[1779533462853,34.08,74646.98,35.7,-0.25941,0.00018,17.36256]
[1779533468203,34.08,74642.28,35.7,-0.26023,0.00018,17.38984]
[1779533472218,34.07,74642.15,35.7,-0.26025,0.00018,17.39042]
[1779533472233,34.07,74642.15,35.7,-0.26025,0.00018,17.39036]
[1779533473432,34.07,74642.15,35.7,-0.26025,0.00018,17.39036]
[1779533473533,34.07,74642.15,35.7,-0.26025,0.00018,17.39039]
[1779533479281,34.07,74642.96,35.7,-0.26009,0.00018,17.38528]
[1779533484316,34.07,74642.75,35.7,-0.26012,0.00018,17.38625]
[1779533490357,34.07,74640.6,35.7,-0.2605,0.00018,17.39859]
[1779533495393,34.07,74640.4,35.7,-0.26049,0.00018,17.39501]
[1779533501582,34.07,74640.4,35.7,-0.26048,0.00018,17.39478]
[1779533503368,34.07,74640.4,35.7,-0.26048,0.00018,17.39473]
[1779533503399,34.07,74640.4,35.7,-0.26048,0.00018,17.39464]
[1779533508777,34.07,74643.07,35.7,-0.26001,0.00018,17.37915]
[1779533508824,34.07,74643.07,35.7,-0.26001,0.00018,17.37922]
[1779533515533,34.07,74642.96,35.7,-0.26003,0.00018,17.37975]
[1779533526611,34.07,74642.95,35.7,-0.26003,0.00018,17.37967]
[1779533527270,34.07,74642.95,35.7,-0.26003,0.00018,17.37967]
[1779533532653,34.07,74642.99,35.7,-0.26002,0.00018,17.37966]
[1779533538695,34.07,74645.08,35.7,-0.25966,0.00018,17.36764]
[1779533548765,34.07,74644.82,35.7,-0.25973,0.00018,17.36979]
[1779533554085,34.07,74644.82,35.7,-0.25973,0.00018,17.36979]
[1779533554110,34.07,74644.82,35.7,-0.25973,0.00018,17.36979]
[1779533554190,34.07,74644.82,35.7,-0.25973,0.00018,17.36979]
[1779533561716,34.07,74644.96,35.7,-0.25968,0.00018,17.36495]
[1779533566891,34.08,74644.87,35.7,-0.25971,0.00018,17.36607]
[1779533572933,34.08,74644.82,35.7,-0.25973,0.00018,17.3667]
[1779533576732,34.08,74644.98,35.7,-0.2597,0.00018,17.36581]
[1779533578425,34.08,74644.98,35.7,-0.25971,0.00018,17.36597]
[1779533586027,34.08,74645.67,35.7,-0.2596,0.00018,17.36227]
[1779533591062,34.08,74645.13,35.7,-0.2597,0.00018,17.3657]
[1779533596098,34.08,74645.13,35.7,-0.25971,0.00018,17.36592]
[1779533599718,34.09,74645.25,35.7,-0.25969,0.00018,17.36535]
[1779533602708,34.09,74645.3,35.7,-0.25968,0.00018,17.36505]
[1779533607898,34.09,74645.23,35.7,-0.2597,0.00018,17.36563]
[1779533608427,34.09,74645.23,35.7,-0.2597,0.00018,17.36567]
[1779533615231,34.09,74645.15,35.7,-0.25968,0.00018,17.36192]
[1779533623212,34.09,74644.83,35.7,-0.25974,0.00018,17.36397]
[1779533626412,34.09,74644.74,35.7,-0.25977,0.00018,17.36472]
[1779533627315,34.09,74641.46,35.7,-0.26035,0.00018,17.38419]
[1779533630359,34.09,74640.6,35.7,-0.26051,0.00018,17.38954]
[1779533634334,34.09,74640.4,35.7,-0.26056,0.00018,17.39095]
[1779533634412,34.09,74640.4,35.7,-0.26056,0.00018,17.39117]
[1779533634425,34.09,74641.5,35.7,-0.26037,0.00018,17.3847]
[1779533635373,34.09,74648.22,35.7,-0.25917,0.00018,17.3451]
[1779533640409,34.09,74649.03,35.7,-0.25904,0.00018,17.34052]
[1779533645444,34.1,74649.28,35.7,-0.259,0.00018,17.33924]
[1779533650479,34.1,74649.28,35.7,-0.259,0.00018,17.33944]
[1779533652361,34.1,74649.28,35.7,-0.259,0.00018,17.33944]
[1779533663570,34.1,74650.2,35.7,-0.25886,0.00018,17.33461]
[1779533665040,34.1,74650.2,35.7,-0.25886,0.00018,17.33461]
[1779533666620,34.1,74650.31,35.7,-0.25884,0.00018,17.33401]
[1779533667412,34.1,74647.92,35.7,-0.25927,0.00018,17.34816]
[1779533667899,34.1,74637.55,35.7,-0.26111,0.00018,17.40916]
[1779533668670,34.1,74637.55,35.7,-0.26111,0.00018,17.40916]
[1779533670304,34.1,74636.9,35.7,-0.26122,0.00018,17.41298]
[1779533678675,34.1,74635.69,35.7,-0.26142,0.00018,17.41633]
[1779533680348,34.1,74635.69,35.7,-0.26142,0.00018,17.41633]
[1779533680473,34.1,74636.38,35.7,-0.2613,0.00018,17.41237]
[1779533685730,34.1,74636.44,35.7,-0.2613,0.00018,17.41218]
[1779533690768,34.11,74636.26,35.7,-0.26133,0.00018,17.41333]
[1779533691552,34.11,74636.26,35.7,-0.26133,0.00018,17.41333]
[1779533696810,34.11,74634.71,35.7,-0.26161,0.00018,17.42249]
[1779533702105,34.11,74635.31,35.7,-0.2615,0.00018,17.41899]
[1779533703429,34.11,74635.72,35.7,-0.26143,0.00018,17.41659]
[1779533708894,34.11,74636.12,35.7,-0.26136,0.00018,17.41427]
[1779533718806,34.11,74635.84,35.7,-0.26141,0.00018,17.41591]
[1779533718909,34.11,74635.84,35.7,-0.26141,0.00018,17.41591]
[1779533727020,34.11,74635.49,35.7,-0.26147,0.00018,17.41796]
[1779533728955,34.11,74635.68,35.7,-0.26144,0.00018,17.41684]
[1779533735076,34.11,74636.15,35.7,-0.26132,0.00018,17.40957]
[1779533742130,34.11,74635.84,35.7,-0.26137,0.00018,17.41138]
[1779533745967,34.11,74635.84,35.7,-0.26137,0.00018,17.41138]
[1779533751192,34.11,74636.14,35.7,-0.26132,0.00018,17.40959]
[1779533756228,34.11,74636.21,35.7,-0.2613,0.00018,17.40916]
[1779533761124,34.11,74636.25,35.7,-0.2613,0.00018,17.40892]
[1779533766714,34.11,74639.98,35.7,-0.26063,0.00018,17.38706]
[1779533767411,34.11,74639.98,35.7,-0.26063,0.00018,17.38706]
[1779533767436,34.11,74642.31,35.7,-0.26022,0.00018,17.37343]
[1779533770792,34.11,74644.42,35.7,-0.25984,0.00018,17.3609]
[1779533772532,34.11,74650.39,35.7,-0.25878,0.00018,17.32566]
[1779533775134,34.11,74656.98,35.7,-0.25762,0.00018,17.28669]
[1779533780827,34.11,74658.02,35.7,-0.25744,0.00018,17.28079]
[1779533788306,34.11,74658.63,35.7,-0.25734,0.00018,17.27745]
[1779533790374,34.11,74648.73,35.7,-0.2591,0.00018,17.33607]
[1779533792461,34.11,74647.91,35.7,-0.2592,0.00018,17.33637]
[1779533798638,34.11,74647.91,35.7,-0.2592,0.00018,17.33626]
[1779533798643,34.11,74647.91,35.7,-0.2592,0.00018,17.33626]
[1779533803366,34.11,74647.09,35.7,-0.25934,0.00018,17.34101]
[1779533803465,34.11,74647.78,35.7,-0.25922,0.00018,17.33691]
[1779533806943,34.11,74647.42,35.7,-0.25928,0.00018,17.33911]
[1779533807028,34.11,74647.42,35.7,-0.25928,0.00018,17.33911]
[1779533809661,34.11,74644.21,35.7,-0.25987,0.00018,17.35846]
[1779533812520,34.11,74643.86,35.7,-0.25993,0.00018,17.3607]
[1779533820481,34.11,74644.98,35.7,-0.25976,0.00018,17.35485]
[1779533825714,34.12,74643.05,35.7,-0.26013,0.00018,17.36721]
[1779533830870,34.12,74641.42,35.7,-0.26043,0.00018,17.37722]
[1779533836792,34.12,74641.92,35.7,-0.26036,0.00018,17.375]
[1779533839687,34.13,74642.47,35.7,-0.26027,0.00018,17.37198]
[1779533844848,34.13,74644.94,35.7,-0.25985,0.00018,17.35801]
[1779533845738,34.13,74644.94,35.7,-0.25985,0.00018,17.35801]
[1779533846655,34.13,74644.94,35.7,-0.25985,0.00018,17.3581]
[1779533848325,34.13,74644.94,35.7,-0.25985,0.00018,17.35815]
[1779533848712,34.13,74645.39,35.7,-0.25978,0.00018,17.35568]
[1779533849571,34.13,74645.39,35.7,-0.25978,0.00018,17.35568]
[1779533849704,34.13,74644.82,35.7,-0.25988,0.00018,17.35912]
[1779533854240,34.13,74644.97,35.7,-0.25982,0.00018,17.35387]
[1779533854752,34.13,74644.92,35.7,-0.25983,0.00018,17.35421]
[1779533854758,34.13,74644.92,35.7,-0.25983,0.00018,17.35421]
[1779533859762,34.13,74643.99,35.7,-0.26,0.00018,17.3599]
[1779533859765,34.13,74643.99,35.7,-0.26,0.00018,17.3599]
[1779533861689,34.13,74644.02,35.7,-0.26,0.00018,17.35976]
[1779533861790,34.13,74644.02,35.7,-0.26,0.00018,17.35983]
[1779533869017,34.13,74644.01,35.7,-0.25999,0.00018,17.35954]
[1779533873665,34.13,74644.01,35.7,-0.25999,0.00018,17.35934]
[1779533879087,34.13,74644.2,35.7,-0.25994,0.00018,17.35793]
[1779533881769,34.13,74644.2,35.7,-0.25994,0.00018,17.35793]
[1779533887269,34.13,74649.06,35.7,-0.25907,0.00018,17.32896]
[1779533897213,34.13,74651.74,35.7,-0.2586,0.00018,17.31304]
[1779533897660,34.13,74651.74,35.7,-0.2586,0.00018,17.31304]
[1779533901226,34.13,74651.87,35.7,-0.25857,0.00018,17.31221]
[1779533910418,34.12,74651.16,35.7,-0.25869,0.00018,17.31612]
[1779533915443,34.12,74650.91,35.7,-0.25868,0.00018,17.31264]
[1779533915473,34.12,74650.91,35.7,-0.25868,0.00018,17.31245]
[1779533923437,34.12,74650.56,35.7,-0.25874,0.00018,17.31452]
[1779533924727,34.12,74650.56,35.7,-0.2587,0.00018,17.31332]
[1779533932363,34.11,74650.65,35.7,-0.25867,0.00018,17.31219]
[1779533940518,34.1,74650.72,35.7,-0.2586,0.00018,17.30982]
[1779533941740,34.1,74650.72,35.7,-0.2586,0.00018,17.30982]
[1779533947566,34.1,74649.81,35.7,-0.25873,0.00018,17.31415]
[1779533952580,34.09,74649.81,35.7,-0.25871,0.00018,17.31339]
[1779533957971,34.09,74649.82,35.7,-0.25869,0.00018,17.31273]
[1779533958752,34.09,74649.82,35.7,-0.25869,0.00018,17.31258]
[1779533964686,34.09,74650.59,35.7,-0.25852,0.00018,17.30702]
[1779533970464,34.08,74650.23,35.7,-0.25857,0.00018,17.30859]
[1779533971369,34.08,74650.23,35.7,-0.25856,0.00018,17.30831]
[1779533971459,34.08,74646.36,35.7,-0.25921,0.00018,17.32668]
[1779533975787,34.08,74642.13,35.7,-0.25995,0.00018,17.3512]
[1779533980106,34.08,74641.86,35.7,-0.25999,0.00018,17.35251]
[1779533980204,34.08,74641.79,35.7,-0.26,0.00018,17.35275]
[1779533985835,34.07,74641.67,35.7,-0.25999,0.00018,17.35261]
[1779533990870,34.07,74641.0,35.7,-0.26009,0.00018,17.3559]
[1779533992172,34.07,74641.0,35.7,-0.26009,0.00018,17.3559]
[1779533992188,34.07,74641.62,35.7,-0.25998,0.00018,17.35211]
[1779533999486,34.07,74639.13,35.7,-0.26041,0.00018,17.36641]
[1779533999490,34.07,74639.13,35.7,-0.26041,0.00018,17.36641]
[1779534001497,34.07,74641.73,35.7,-0.25994,0.00018,17.35072]
[1779534006986,34.06,74641.42,35.7,-0.25998,0.00018,17.352]
[1779534008035,34.06,74641.42,35.7,-0.25998,0.00018,17.352]
[1779534008060,34.06,74641.52,35.7,-0.25996,0.00018,17.35133]
[1779534014036,34.06,74643.44,35.7,-0.2596,0.00018,17.33957]
[1779534019071,34.06,74643.39,35.7,-0.2596,0.00018,17.33952]
[1779534024106,34.06,74641.78,35.7,-0.25988,0.00018,17.34867]
[1779534029379,34.06,74639.34,35.7,-0.2603,0.00018,17.3627]
[1779534035182,34.05,74644.45,35.7,-0.25934,0.00018,17.3276]
[1779534042232,34.05,74643.17,35.7,-0.25956,0.00018,17.33471]
[1779534049280,34.05,74644.86,35.7,-0.25924,0.00018,17.3243]
[1779534054316,34.05,74644.22,35.7,-0.25935,0.00018,17.3278]
[1779534059351,34.05,74645.46,35.7,-0.25912,0.00018,17.32019]
[1779534064388,34.04,74645.5,35.7,-0.25911,0.00018,17.3197]
[1779534073451,34.04,74644.9,35.7,-0.2592,0.00018,17.32279]
[1779534078486,34.04,74645.45,35.7,-0.2591,0.00018,17.31927]
[1779534083521,34.04,74644.84,35.7,-0.2592,0.00018,17.3226]
[1779534088556,34.04,74643.94,35.7,-0.25935,0.00018,17.32764]
[1779534093591,34.04,74644.13,35.7,-0.25927,0.00018,17.32173]
[1779534102654,34.03,74645.26,35.7,-0.25905,0.00018,17.31451]
[1779534107689,34.03,74645.8,35.7,-0.25895,0.00018,17.31109]
[1779534112724,34.03,74646.42,35.7,-0.25883,0.00018,17.30721]
[1779534117758,34.03,74647.39,35.7,-0.25865,0.00018,17.30126]
[1779534122794,34.03,74652.57,35.7,-0.25773,0.00018,17.27038]
[1779534128459,34.03,74652.78,35.7,-0.25769,0.00018,17.26911]
[1779534135885,34.03,74652.85,35.7,-0.25768,0.00018,17.26855]
[1779534139531,34.03,74652.85,35.7,-0.25768,0.00018,17.26855]
[1779534139541,34.03,74652.85,35.7,-0.25768,0.00018,17.26855]
[1779534139627,34.03,74652.85,35.7,-0.25767,0.00018,17.26849]
[1779534142223,34.03,74652.89,35.7,-0.25766,0.00018,17.26816]
[1779534148974,34.03,74652.89,35.7,-0.25766,0.00018,17.26809]
[1779534149075,34.03,74652.89,35.7,-0.25765,0.00018,17.26757]
[1779534152814,34.03,74652.89,35.7,-0.25764,0.00018,17.26747]
[1779534152848,34.03,74652.89,35.7,-0.25764,0.00018,17.26747]
[1779534153110,34.03,74653.24,35.7,-0.25754,0.00018,17.26078]
[1779534153261,34.03,74653.24,35.7,-0.25754,0.00018,17.26078]
[1779534153321,34.03,74656.65,35.7,-0.25694,0.00018,17.24049]
[1779534154773,34.03,74656.65,35.7,-0.25694,0.00018,17.24049]
[1779534160639,34.02,74660.76,35.7,-0.2562,0.00018,17.21577]
[1779534166097,34.02,74662.35,35.7,-0.25592,0.00018,17.20609]
[1779534171132,34.02,74661.08,35.7,-0.25614,0.00018,17.21354]
[1779534172450,34.02,74661.08,35.7,-0.25614,0.00018,17.21354]
[1779534177800,34.02,74657.23,35.7,-0.25681,0.00018,17.23631]
[1779534183216,34.02,74650.36,35.7,-0.25802,0.00018,17.27678]
[1779534186237,34.02,74658.22,35.7,-0.25662,0.00018,17.2298]
[1779534187518,34.02,74658.22,35.7,-0.25662,0.00018,17.2298]
[1779534188345,34.02,74659.01,35.7,-0.25648,0.00018,17.22507]
[1779534194293,34.02,74659.0,35.7,-0.25648,0.00018,17.22502]
[1779534200721,34.02,74659.58,35.7,-0.25637,0.00018,17.22151]
[1779534209398,34.02,74659.92,35.7,-0.25631,0.00018,17.21939]
[1779534214433,34.02,74659.63,35.7,-0.25632,0.00018,17.21658]
[1779534219468,34.02,74659.86,35.7,-0.25628,0.00018,17.21517]
[1779534226517,34.02,74658.79,35.7,-0.25647,0.00018,17.22154]
[1779534232497,34.02,74659.31,35.7,-0.25638,0.00018,17.21837]
[1779534237594,34.02,74659.41,35.7,-0.25636,0.00018,17.21768]
[1779534238543,34.02,74659.41,35.7,-0.25636,0.00018,17.21768]
[1779534246979,34.02,74664.01,35.7,-0.25555,0.00018,17.19026]
[1779534249349,34.02,74664.01,35.7,-0.25554,0.00018,17.19017]
[1779534256736,34.01,74663.84,35.7,-0.25556,0.00018,17.19083]
[1779534262778,34.01,74663.72,35.7,-0.25557,0.00018,17.19115]
[1779534267383,34.01,74663.73,35.7,-0.25556,0.00018,17.19083]
[1779534271774,34.01,74663.83,35.7,-0.25554,0.00018,17.19008]
[1779534276876,34.01,74663.89,35.7,-0.25548,0.00018,17.18459]
[1779534284932,34.0,74663.88,35.7,-0.25546,0.00018,17.18397]
[1779534289967,34.0,74663.78,35.7,-0.25546,0.00018,17.18417]
[1779534296009,34.0,74663.35,35.7,-0.25553,0.00018,17.18628]
[1779534301044,34.0,74663.68,35.7,-0.25546,0.00018,17.18389]
[1779534304302,34.0,74663.68,35.7,-0.25546,0.00018,17.18389]
[1779534313128,33.99,74663.5,35.7,-0.25546,0.00018,17.18391]
[1779534320634,33.99,74663.5,35.7,-0.25546,0.00018,17.18391]
[1779534323321,33.99,74663.5,35.7,-0.25544,0.00018,17.18327]
[1779534326612,33.99,74663.99,35.7,-0.25534,0.00018,17.17979]
[1779534329319,33.99,74663.78,35.7,-0.25538,0.00018,17.18104]
[1779534337073,33.98,74663.78,35.7,-0.25531,0.00018,17.17561]
[1779534337721,33.98,74663.78,35.7,-0.25531,0.00018,17.17561]
[1779534337815,33.98,74663.78,35.7,-0.25531,0.00018,17.17561]
[1779534337864,33.98,74663.78,35.7,-0.25531,0.00018,17.17561]
[1779534337940,33.98,74663.78,35.7,-0.25531,0.00018,17.17561]
[1779534338073,33.98,74664.13,35.7,-0.25525,0.00018,17.17341]
[1779534338263,33.98,74664.13,35.7,-0.25525,0.00018,17.17341]
[1779534338445,33.98,74664.13,35.7,-0.25525,0.00018,17.17341]
[1779534338639,33.98,74664.13,35.7,-0.25525,0.00018,17.17341]
[1779534338902,33.98,74679.15,35.7,-0.2526,0.00018,17.08299]
[1779534340070,33.98,74686.03,35.7,-0.25139,0.00018,17.04136]
[1779534340500,33.98,74686.03,35.7,-0.25139,0.00018,17.04136]
[1779534341874,33.98,74686.52,35.7,-0.2513,0.00018,17.03836]
[1779534343129,33.98,74682.83,35.7,-0.25194,0.00018,17.06061]
[1779534349381,33.98,74682.23,35.7,-0.25204,0.00018,17.06387]
[1779534355093,33.98,74683.16,35.7,-0.25187,0.00018,17.05797]
[1779534355194,33.98,74683.16,35.7,-0.25187,0.00018,17.05792]
[1779534360458,33.98,74684.57,35.7,-0.2516,0.00018,17.04868]
[1779534365121,33.97,74689.29,35.7,-0.25076,0.00018,17.01954]
[1779534370528,33.97,74686.53,35.7,-0.25122,0.00018,17.03562]
[1779534375563,33.97,74686.36,35.7,-0.25124,0.00018,17.03605]
[1779534380598,33.96,74681.32,35.7,-0.2521,0.00018,17.06599]
[1779534383073,33.96,74681.31,35.7,-0.2521,0.00018,17.0659]
[1779534383075,33.96,74681.31,35.7,-0.2521,0.00018,17.0659]
[1779534384627,33.96,74674.23,35.7,-0.25334,0.00018,17.10827]
[1779534389662,33.96,74672.59,35.7,-0.25361,0.00018,17.11763]
[1779534395226,33.96,74673.55,35.7,-0.2534,0.00018,17.10711]
[1779534400743,33.95,74677.49,35.7,-0.25268,0.00018,17.08262]
[1779534403601,33.95,74684.07,35.7,-0.25152,0.00018,17.04271]
[1779534408799,33.95,74684.49,35.7,-0.25144,0.00018,17.03965]
[1779534419876,33.95,74684.21,35.7,-0.25145,0.00018,17.04024]
[1779534424911,33.94,74684.51,35.7,-0.25139,0.00018,17.03787]
[1779534428444,33.94,74684.46,35.7,-0.25139,0.00018,17.03783]
[1779534428635,33.94,74684.46,35.7,-0.25139,0.00018,17.03783]
[1779534429231,33.94,74685.35,35.7,-0.25122,0.00018,17.0322]
[1779534430028,33.94,74685.35,35.7,-0.25122,0.00018,17.0322]
[1779534430953,33.94,74697.01,35.7,-0.24918,0.00017,16.96115]
[1779534435988,33.94,74699.7,35.7,-0.2487,0.00017,16.94449]
[1779534437314,33.94,74700.56,35.7,-0.24855,0.00017,16.93921]
[1779534438322,33.94,74702.27,35.7,-0.24825,0.00017,16.92882]
[1779534438639,33.94,74702.27,35.7,-0.24825,0.00017,16.92882]
[1779534440747,33.94,74703.2,35.7,-0.2481,0.00017,16.92329]
[1779534445564,33.94,74703.49,35.7,-0.24804,0.00017,16.92147]
[1779534450583,33.94,74701.93,35.7,-0.24831,0.00017,16.93089]
[1779534454822,33.94,74702.96,35.7,-0.24809,0.00017,16.91993]
[1779534455332,33.94,74703.58,35.7,-0.24798,0.00017,16.91611]
[1779534461167,33.94,74704.21,35.7,-0.24787,0.00017,16.91209]
[1779534461199,33.94,74704.21,35.7,-0.24787,0.00017,16.91209]
[1779534466145,33.94,74704.07,35.7,-0.2479,0.00017,16.91309]
[1779534471237,33.94,74704.43,35.7,-0.24783,0.00017,16.91078]
[1779534476690,33.94,74703.81,35.7,-0.24794,0.00017,16.91447]
[1779534482314,33.94,74703.21,35.7,-0.24803,0.00017,16.91794]
[1779534487350,33.94,74703.74,35.7,-0.24794,0.00017,16.91456]
[1779534492384,33.94,74704.16,35.7,-0.24786,0.00017,16.91187]
[1779534494421,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534494549,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534494596,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534494717,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534494725,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534494984,33.94,74704.18,35.7,-0.24786,0.00017,16.91173]
[1779534496525,33.94,74710.9,35.7,-0.24669,0.00017,16.8705]
[1779534501641,33.94,74711.54,35.7,-0.24658,0.00017,16.86671]
[1779534506765,33.94,74711.45,35.7,-0.2466,0.00017,16.86745]
[1779534510478,33.94,74713.37,35.7,-0.24627,0.00017,16.85584]
[1779534510517,33.94,74713.37,35.7,-0.24627,0.00017,16.85584]
[1779534510611,33.94,74713.46,35.7,-0.24626,0.00017,16.85533]
[1779534516837,33.94,74712.38,35.7,-0.2464,0.00017,16.85717]
[1779534522599,33.94,74712.39,35.7,-0.24639,0.00017,16.85662]
[1779534523633,33.94,74712.39,35.7,-0.24639,0.00017,16.85662]
[1779534523832,33.94,74712.39,35.7,-0.24639,0.00017,16.85662]
[1779534524066,33.94,74712.39,35.7,-0.24639,0.00017,16.85662]
[1779534526072,33.94,74719.28,35.7,-0.24519,0.00017,16.8141]
[1779534528025,33.94,74719.2,35.7,-0.2452,0.00017,16.81457]
[1779534528050,33.94,74719.2,35.7,-0.2452,0.00017,16.81456]
[1779534533681,33.93,74720.35,35.7,-0.24499,0.00017,16.80721]
[1779534539744,33.93,74721.0,35.7,-0.24488,0.00017,16.80299]
[1779534545750,33.93,74720.31,35.7,-0.24499,0.00017,16.80689]
[1779534550802,33.93,74721.04,35.7,-0.24485,0.00017,16.80214]
[1779534555837,33.93,74720.54,35.7,-0.24493,0.00017,16.80506]
[1779534560877,33.93,74720.97,35.7,-0.24486,0.00017,16.80228]
[1779534565912,33.93,74721.3,35.7,-0.2448,0.00017,16.80015]
[1779534572961,33.93,74720.64,35.7,-0.24487,0.00017,16.79957]
[1779534573676,33.93,74720.64,35.7,-0.24487,0.00017,16.79957]
[1779534573684,33.93,74720.64,35.7,-0.24487,0.00017,16.79957]
[1779534578726,33.93,74720.35,35.7,-0.24492,0.00017,16.8012]
[1779534584064,33.93,74720.02,35.7,-0.24497,0.00017,16.80304]
[1779534590080,33.93,74720.27,35.7,-0.24492,0.00017,16.8012]
[1779534595115,33.92,74720.06,35.7,-0.24495,0.00017,16.80225]
[1779534600150,33.92,74719.89,35.7,-0.24497,0.00017,16.80302]
[1779534605185,33.92,74720.05,35.7,-0.24493,0.00017,16.80166]
[1779534607755,33.92,74720.1,35.7,-0.24492,0.00017,16.80129]
[1779534608627,33.92,74724.05,35.7,-0.24423,0.00017,16.77681]
[1779534608726,33.92,74724.05,35.7,-0.24423,0.00017,16.77681]
[1779534609697,33.92,74726.44,35.7,-0.24382,0.00017,16.76189]
[1779534617791,33.92,74727.19,35.7,-0.24368,0.00017,16.75692]
[1779534624318,33.92,74726.82,35.7,-0.24373,0.00017,16.75894]
[1779534628421,33.92,74726.82,35.7,-0.24373,0.00017,16.75894]
[1779534629353,33.92,74729.82,35.7,-0.24321,0.00017,16.74014]
[1779534629534,33.92,74729.82,35.7,-0.24321,0.00017,16.74014]
[1779534630988,33.92,74730.35,35.7,-0.24312,0.00017,16.73674]
[1779534635405,33.91,74731.22,35.7,-0.24292,0.00017,16.72639]
[1779534638705,33.91,74731.09,35.7,-0.24293,0.00017,16.72703]
[1779534641164,33.91,74730.39,35.7,-0.24305,0.00017,16.73125]
[1779534641236,33.91,74731.46,35.7,-0.24286,0.00017,16.72443]
[1779534644236,33.91,74738.75,35.7,-0.24159,0.00017,16.67864]
[1779534649493,33.91,74737.02,35.7,-0.24187,0.00017,16.68874]
[1779534650774,33.91,74737.02,35.7,-0.24187,0.00017,16.68874]
[1779534656542,33.9,74735.07,35.7,-0.24218,0.00017,16.69995]
[1779534662939,33.9,74735.42,35.7,-0.24211,0.00017,16.69724]
[1779534663373,33.9,74735.42,35.7,-0.24211,0.00017,16.69724]
[1779534664798,33.9,74730.22,35.7,-0.243,0.00017,16.72918]
[1779534668758,33.9,74726.48,35.7,-0.24364,0.00017,16.75213]
[1779534674001,33.9,74726.44,35.7,-0.24363,0.00017,16.75173]
[1779534680383,33.89,74725.66,35.7,-0.24375,0.00017,16.75614]
[1779534694510,33.89,74724.8,35.7,-0.24388,0.00017,16.76071]
[1779534695222,33.89,74724.41,35.7,-0.24389,0.00017,16.75788]
[1779534695710,33.89,74724.41,35.7,-0.24389,0.00017,16.75788]
[1779534700851,33.89,74723.23,35.7,-0.24409,0.00017,16.76525]
[1779534707900,33.89,74723.43,35.7,-0.24406,0.00017,16.76406]
[1779534716963,33.89,74723.68,35.7,-0.24402,0.00017,16.76255]
[1779534723005,33.89,74724.04,35.7,-0.24396,0.00017,16.76034]
[1779534728056,33.89,74724.4,35.7,-0.2439,0.00017,16.75816]
[1779534730705,33.89,74723.55,35.7,-0.24404,0.00017,16.76345]
[1779534730957,33.89,74723.55,35.7,-0.24404,0.00017,16.76345]
[1779534731396,33.89,74723.55,35.7,-0.24404,0.00017,16.76345]
[1779534738331,33.89,74724.11,35.7,-0.24394,0.00017,16.75972]
[1779534744646,33.89,74724.18,35.7,-0.24392,0.00017,16.75886]
[1779534750431,33.88,74724.32,35.7,-0.24388,0.00017,16.75761]
[1779534753511,33.88,74724.36,35.7,-0.24383,0.00017,16.7525]
[1779534753551,33.88,74724.36,35.7,-0.24383,0.00017,16.7525]
[1779534754447,33.88,74725.5,35.7,-0.24362,0.00017,16.74522]
[1779534754624,33.88,74725.5,35.7,-0.24362,0.00017,16.74522]
[1779534754839,33.88,74725.5,35.7,-0.24362,0.00017,16.74522]
[1779534760996,33.88,74727.54,35.7,-0.24326,0.00017,16.73221]
[1779534761366,33.88,74727.54,35.7,-0.24326,0.00017,16.73221]
[1779534770343,33.88,74727.43,35.7,-0.24327,0.00017,16.73262]
[1779534773295,33.88,74727.43,35.7,-0.24326,0.00017,16.73213]
[1779534779356,33.87,74727.74,35.7,-0.24318,0.00017,16.72936]
[1779534784449,33.87,74728.84,35.7,-0.24296,0.00017,16.7214]
[1779534788827,33.87,74728.73,35.7,-0.24297,0.00017,16.72153]
[1779534795793,33.86,74728.73,35.7,-0.24295,0.00017,16.72097]
[1779534797288,33.86,74728.73,35.7,-0.24294,0.00017,16.72055]
[1779534803582,33.86,74728.76,35.7,-0.24291,0.00017,16.71924]
[1779534812645,33.85,74728.79,35.7,-0.24283,0.00017,16.71321]
[1779534820700,33.85,74728.86,35.7,-0.24279,0.00017,16.71167]
[1779534825736,33.84,74728.93,35.7,-0.24276,0.00017,16.71055]
[1779534831778,33.84,74728.86,35.7,-0.24275,0.00017,16.71017]
[1779534839076,33.84,74728.86,35.7,-0.24273,0.00017,16.70963]
[1779534843200,33.84,74728.89,35.7,-0.24271,0.00017,16.70876]
[1779534850844,33.83,74728.74,35.7,-0.24271,0.00017,16.70875]
[1779534857962,33.83,74728.74,35.7,-0.24267,0.00017,16.70742]
[1779534868035,33.82,74728.74,35.7,-0.24264,0.00017,16.70612]
[1779534873506,33.82,74728.74,35.7,-0.24258,0.00017,16.70103]
[1779534879688,33.81,74728.74,35.7,-0.24256,0.00017,16.70028]
[1779534890465,33.81,74728.74,35.7,-0.24255,0.00017,16.6999]
[1779534896503,33.81,74729.09,35.7,-0.24245,0.00017,16.69597]
[1779534896868,33.8,74728.91,35.7,-0.24247,0.00017,16.69685]
[1779534897240,33.8,74720.69,35.7,-0.2439,0.00017,16.74801]
[1779534898188,33.8,74720.69,35.7,-0.2439,0.00017,16.74801]
[1779534903282,33.8,74725.75,35.7,-0.24299,0.00017,16.71558]
[1779534913356,33.79,74730.8,35.7,-0.24208,0.00017,16.68281]
[1779534919404,33.79,74729.89,35.7,-0.24223,0.00017,16.68792]
[1779534931489,33.79,74729.79,35.7,-0.24217,0.00017,16.6827]
[1779534938538,33.78,74730.14,35.7,-0.24209,0.00017,16.67988]
[1779534945587,33.78,74730.3,35.7,-0.24205,0.00017,16.67827]
[1779534950622,33.78,74730.85,35.7,-0.24194,0.00017,16.6744]
[1779534963713,33.78,74731.12,35.7,-0.24187,0.00017,16.67167]
[1779534970761,33.77,74730.32,35.7,-0.24199,0.00017,16.6761]
[1779534976686,33.77,74728.77,35.7,-0.24225,0.00017,16.68543]
[1779534976695,33.77,74728.77,35.7,-0.24224,0.00017,16.68524]
[1779534977391,33.77,74728.77,35.7,-0.24224,0.00017,16.68524]
[1779534979719,33.77,74728.77,35.7,-0.24224,0.00017,16.68524]
[1779534986290,33.76,74729.84,35.7,-0.24202,0.00017,16.67722]
[1779534988029,33.76,74729.57,35.7,-0.24206,0.00017,16.67854]
[1779534994697,33.76,74729.41,35.7,-0.24202,0.00017,16.67386]
[1779534998715,33.76,74729.64,35.7,-0.24196,0.00017,16.67169]
[1779535004666,33.75,74729.88,35.7,-0.24189,0.00017,16.66912]
[1779535006486,33.75,74730.25,35.7,-0.24182,0.00017,16.66646]
[1779535006588,33.75,74730.94,35.7,-0.24169,0.00017,16.6618]
[1779535007431,33.75,74730.94,35.7,-0.24169,0.00017,16.6618]
[1779535007703,33.75,74730.94,35.7,-0.24169,0.00017,16.6618]
[1779535007532,33.75,74730.8,35.7,-0.24171,0.00017,16.66268]
[1779535008021,33.75,74730.63,35.7,-0.24174,0.00017,16.66368]
[1779535010982,33.75,74731.08,35.7,-0.24166,0.00017,16.66074]
[1779535016077,33.75,74731.09,35.7,-0.24165,0.00017,16.66029]
[1779535021717,33.74,74731.09,35.7,-0.24164,0.00017,16.66017]
[1779535021735,33.74,74730.46,35.7,-0.24175,0.00017,16.66386]
[1779535027154,33.74,74729.77,35.7,-0.24184,0.00017,16.66735]
[1779535032745,33.74,74730.27,35.7,-0.24174,0.00017,16.66372]
[1779535033195,33.74,74730.26,35.7,-0.24173,0.00017,16.66327]
[1779535038405,33.73,74730.53,35.7,-0.24168,0.00017,16.66139]
[1779535043684,33.73,74730.53,35.7,-0.24167,0.00017,16.66102]
[1779535050961,33.73,74730.67,35.7,-0.24163,0.00017,16.65976]
[1779535052096,33.73,74730.67,35.7,-0.24159,0.00017,16.655]
[1779535054870,33.73,74732.15,35.7,-0.24133,0.00017,16.64554]
[1779535054884,33.73,74732.15,35.7,-0.24133,0.00017,16.64554]
[1779535055424,33.73,74731.86,35.7,-0.24138,0.00017,16.64731]
[1779535058613,33.73,74731.74,35.7,-0.24139,0.00017,16.64792]
[1779535063652,33.73,74732.18,35.7,-0.2413,0.00017,16.64456]
[1779535065452,33.73,74731.83,35.7,-0.24136,0.00017,16.64646]
[1779535071462,33.72,74731.08,35.7,-0.24147,0.00017,16.65061]
[1779535076499,33.72,74731.48,35.7,-0.24139,0.00017,16.64776]
[1779535081534,33.72,74731.47,35.7,-0.24138,0.00017,16.64748]
[1779535085665,33.72,74731.38,35.7,-0.24139,0.00017,16.64783]
[1779535090663,33.72,74731.41,35.7,-0.24139,0.00017,16.64751]
[1779535095632,33.72,74731.41,35.7,-0.24136,0.00017,16.64668]
[1779535098655,33.71,74740.62,35.7,-0.23976,0.00017,16.58824]
[1779535100215,33.71,74741.51,35.7,-0.2396,0.00017,16.58244]
[1779535104151,33.71,74741.33,35.7,-0.23963,0.00017,16.58349]
[1779535111383,33.71,74741.21,35.7,-0.23964,0.00017,16.5839]
[1779535111414,33.71,74741.21,35.7,-0.23964,0.00017,16.5839]
[1779535111746,33.71,74744.82,35.7,-0.23896,0.00017,16.55587]
[1779535116781,33.7,74745.77,35.7,-0.23877,0.00017,16.54911]
[1779535119017,33.7,74747.34,35.7,-0.23849,0.00017,16.53889]
[1779535120626,33.7,74748.73,35.7,-0.23825,0.00017,16.52996]
[1779535125844,33.7,74750.34,35.7,-0.23795,0.00017,16.51896]
[1779535128260,33.7,74751.02,35.7,-0.23783,0.00017,16.5144]
[1779535133899,33.69,74751.57,35.7,-0.23771,0.00017,16.51012]
[1779535138935,33.69,74750.87,35.7,-0.23782,0.00017,16.51386]
[1779535143970,33.69,74749.68,35.7,-0.238,0.00017,16.52063]
[1779535144975,33.69,74749.68,35.7,-0.238,0.00017,16.52063]
[1779535155046,33.68,74748.9,35.7,-0.23809,0.00017,16.52377]
[1779535156401,33.68,74748.9,35.7,-0.23809,0.00017,16.52377]
[1779535156503,33.68,74749.0,35.7,-0.23807,0.00017,16.52297]
[1779535162096,33.68,74748.1,35.7,-0.23821,0.00017,16.52829]
[1779535170827,33.68,74748.09,35.7,-0.23821,0.00017,16.52829]
[1779535177201,33.67,74748.36,35.7,-0.2381,0.00017,16.52113]
[1779535184250,33.67,74748.22,35.7,-0.23812,0.00017,16.52162]
[1779535187839,33.67,74748.15,35.7,-0.23812,0.00017,16.52194]
[1779535195327,33.67,74748.12,35.7,-0.23812,0.00017,16.52159]
[1779535200150,33.67,74748.12,35.7,-0.23812,0.00017,16.52159]
[1779535206939,33.67,74748.17,35.7,-0.2381,0.00017,16.52093]
[1779535210310,33.67,74750.01,35.7,-0.23777,0.00017,16.50884]
[1779535216668,33.67,74750.36,35.7,-0.2377,0.00017,16.50645]
[1779535216942,33.67,74750.36,35.7,-0.2377,0.00017,16.50645]
[1779535221889,33.67,74750.44,35.7,-0.23768,0.00017,16.50568]
[1779535228242,33.66,74750.59,35.7,-0.23765,0.00017,16.50447]
[1779535230651,33.66,74750.63,35.7,-0.23764,0.00017,16.50396]
[1779535230752,33.66,74750.63,35.7,-0.23764,0.00017,16.50392]
[1779535231038,33.66,74750.63,35.7,-0.23764,0.00017,16.50392]
[1779535236718,33.66,74753.05,35.7,-0.23716,0.00017,16.48332]
[1779535242657,33.66,74748.93,35.7,-0.23784,0.00017,16.50822]
[1779535247692,33.65,74749.12,35.7,-0.23778,0.00017,16.50614]
[1779535250828,33.65,74749.12,35.7,-0.23778,0.00017,16.50614]
[1779535253690,33.65,74749.47,35.7,-0.2377,0.00017,16.5031]
[1779535255713,33.65,74749.31,35.7,-0.23773,0.00017,16.50397]
[1779535257296,33.65,74749.44,35.7,-0.23769,0.00017,16.50267]
[1779535262800,33.64,74749.06,35.7,-0.23773,0.00017,16.50413]
[1779535263923,33.64,74749.06,35.7,-0.23773,0.00017,16.50413]
[1779535269848,33.64,74749.48,35.7,-0.23763,0.00017,16.50035]
[1779535274884,33.63,74749.48,35.7,-0.23761,0.00017,16.49969]
[1779535276080,33.63,74749.48,35.7,-0.23761,0.00017,16.49969]
[1779535282004,33.63,74749.48,35.7,-0.2376,0.00017,16.4991]
[1779535287484,33.63,74751.15,35.7,-0.23728,0.00017,16.48736]
[1779535295024,33.62,74749.83,35.7,-0.23744,0.00017,16.49004]
[1779535302513,33.62,74750.59,35.7,-0.2373,0.00017,16.48479]
[1779535309056,33.62,74750.69,35.7,-0.23726,0.00017,16.48344]
[1779535317178,33.61,74750.71,35.7,-0.23721,0.00017,16.4814]
[1779535323220,33.61,74750.77,35.7,-0.23718,0.00017,16.48022]
[1779535328610,33.6,74750.8,35.7,-0.23716,0.00017,16.4795]
[1779535332308,33.6,74751.35,35.7,-0.23705,0.00017,16.47548]
[1779535337317,33.6,74751.27,35.7,-0.23704,0.00017,16.47523]
[1779535342353,33.6,74752.86,35.7,-0.23675,0.00017,16.46452]
[1779535350146,33.6,74753.63,35.7,-0.23661,0.00017,16.45928]
[1779535351795,33.59,74753.63,35.7,-0.2366,0.00017,16.45873]
[1779535354903,33.59,74757.35,35.7,-0.23591,0.00017,16.43012]
[1779535355310,33.59,74757.35,35.7,-0.23591,0.00017,16.42996]
[1779535355651,33.59,74757.35,35.7,-0.23591,0.00017,16.42996]
[1779535367182,33.59,74754.7,35.7,-0.23635,0.00017,16.44646]
[1779535373570,33.58,74754.27,35.7,-0.23639,0.00017,16.44774]
[1779535374231,33.58,74754.27,35.7,-0.23639,0.00017,16.44774]
[1779535379612,33.58,74758.03,35.7,-0.23573,0.00017,16.42321]
[1779535384647,33.58,74759.09,35.7,-0.23553,0.00017,16.41602]
[1779535389682,33.58,74759.41,35.7,-0.23547,0.00017,16.41358]
[1779535396731,33.58,74759.55,35.7,-0.23543,0.00017,16.41212]
[1779535402773,33.57,74759.58,35.7,-0.23541,0.00017,16.41145]
[1779535407808,33.57,74759.41,35.7,-0.23543,0.00017,16.4121]
[1779535418294,33.57,74758.88,35.7,-0.23551,0.00017,16.41523]
[1779535423921,33.57,74758.87,35.7,-0.23545,0.00017,16.40957]
[1779535428957,33.56,74760.51,35.7,-0.23515,0.00017,16.39867]
[1779535429710,33.56,74760.51,35.7,-0.23515,0.00017,16.39867]
[1779535434999,33.56,74760.57,35.7,-0.23513,0.00017,16.39778]
[1779535438942,33.56,74763.3,35.7,-0.23466,0.00017,16.3801]
[1779535439126,33.56,74767.52,35.7,-0.23393,0.00017,16.35301]
[1779535439249,33.56,74767.52,35.7,-0.23393,0.00017,16.35301]
[1779535439278,33.56,74767.52,35.7,-0.23393,0.00017,16.35301]
[1779535439345,33.56,74767.52,35.7,-0.23393,0.00017,16.35301]
[1779535440013,33.56,74767.52,35.7,-0.23393,0.00017,16.35301]
[1779535440177,33.56,74781.34,35.7,-0.23157,0.00017,16.26398]
[1779535440810,33.56,74781.34,35.7,-0.23157,0.00017,16.26398]
[1779535441463,33.56,74786.17,35.7,-0.23074,0.00017,16.23267]
[1779535441466,33.56,74786.17,35.7,-0.23074,0.00017,16.23267]
[1779535442056,33.56,74786.27,35.7,-0.23072,0.00017,16.23198]
[1779535447091,33.56,74786.02,35.7,-0.23076,0.00017,16.23343]
[1779535453039,33.56,74786.13,35.7,-0.23074,0.00017,16.23269]
[1779535458168,33.56,74784.79,35.7,-0.23097,0.00017,16.24145]
[1779535459455,33.56,74785.47,35.7,-0.23086,0.00017,16.23709]
[1779535459650,33.56,74785.47,35.7,-0.23086,0.00017,16.23709]
[1779535459698,33.56,74785.47,35.7,-0.23086,0.00017,16.23709]
[1779535459703,33.56,74785.47,35.7,-0.23086,0.00017,16.23709]
[1779535459772,33.56,74785.47,35.7,-0.23086,0.00017,16.23709]
[1779535460183,33.56,74777.78,35.7,-0.23217,0.00017,16.28674]
[1779535460276,33.56,74777.78,35.7,-0.23217,0.00017,16.28674]
[1779535460874,33.56,74777.78,35.7,-0.23217,0.00017,16.28674]
[1779535462197,33.56,74770.89,35.7,-0.23335,0.00017,16.33103]
[1779535467232,33.56,74770.28,35.7,-0.23345,0.00017,16.33476]
[1779535472371,33.56,74768.67,35.7,-0.23368,0.00017,16.34032]
[1779535475596,33.56,74769.11,35.7,-0.2336,0.00017,16.33738]
[1779535475676,33.56,74769.09,35.7,-0.2336,0.00017,16.33748]
[1779535477031,33.56,74769.09,35.7,-0.2336,0.00017,16.33748]
[1779535477126,33.56,74766.59,35.7,-0.23403,0.00017,16.35366]
[1779535479097,33.56,74765.59,35.7,-0.2342,0.00017,16.36007]
[1779535479165,33.56,74764.79,35.7,-0.23434,0.00017,16.36523]
[1779535485008,33.56,74763.2,35.7,-0.23462,0.00017,16.37559]
[1779535490396,33.56,74763.23,35.7,-0.23462,0.00017,16.3757]
[1779535499299,33.56,74763.17,35.7,-0.23464,0.00017,16.37626]
[1779535505500,33.56,74763.38,35.7,-0.23462,0.00017,16.37548]
[1779535511003,33.57,74763.79,35.7,-0.23455,0.00017,16.37312]
[1779535511333,33.57,74763.58,35.7,-0.23459,0.00017,16.37454]
[1779535511543,33.57,74770.57,35.7,-0.23339,0.00017,16.3298]
[1779535517584,33.57,74774.95,35.7,-0.23266,0.00017,16.30211]
[1779535521614,33.57,74775.28,35.7,-0.23261,0.00017,16.30024]
[1779535527655,33.57,74779.28,35.7,-0.23194,0.00017,16.27506]
[1779535532690,33.57,74779.74,35.7,-0.23183,0.00017,16.26787]
[1779535535287,33.57,74779.7,35.7,-0.23184,0.00017,16.26821]
[1779535535322,33.57,74779.7,35.7,-0.23184,0.00017,16.26821]
[1779535535478,33.57,74779.7,35.7,-0.23184,0.00017,16.26821]
[1779535536173,33.57,74783.95,35.7,-0.23112,0.00017,16.24102]
[1779535536434,33.57,74783.95,35.7,-0.23112,0.00017,16.24102]
[1779535537659,33.57,74788.16,35.7,-0.23041,0.00017,16.21384]
[1779535542257,33.57,74788.32,35.7,-0.23038,0.00017,16.21293]
[1779535548520,33.57,74788.4,35.7,-0.23037,0.00017,16.21261]
[1779535553224,33.58,74790.79,35.7,-0.22997,0.00017,16.19731]
[1779535553837,33.58,74791.58,35.7,-0.22984,0.00017,16.19229]
[1779535555360,33.58,74791.58,35.7,-0.22984,0.00017,16.19229]
[1779535561405,33.58,74791.58,35.7,-0.22984,0.00017,16.19235]
[1779535561558,33.58,74791.58,35.7,-0.22984,0.00017,16.19235]
[1779535561563,33.58,74791.58,35.7,-0.22984,0.00017,16.19235]
[1779535561893,33.58,74787.45,35.7,-0.23054,0.00017,16.21905]
[1779535563612,33.58,74783.95,35.7,-0.23114,0.00017,16.24177]
[1779535563907,33.58,74784.03,35.7,-0.23113,0.00017,16.24136]
[1779535567736,33.58,74788.0,35.7,-0.23046,0.00017,16.21602]
[1779535567823,33.58,74788.0,35.7,-0.23046,0.00017,16.21602]
[1779535567935,33.58,74788.77,35.7,-0.23034,0.00017,16.21117]
[1779535572970,33.58,74789.5,35.7,-0.23022,0.00017,16.20667]
[1779535575943,33.58,74790.07,35.7,-0.23012,0.00017,16.20303]
[1779535582037,33.58,74791.88,35.7,-0.22983,0.00017,16.19181]
[1779535587072,33.58,74792.36,35.7,-0.22975,0.00017,16.18895]
[1779535593114,33.58,74789.47,35.7,-0.23021,0.00017,16.20324]
[1779535594526,33.58,74789.75,35.7,-0.23016,0.00017,16.20147]
[1779535595128,33.58,74787.4,35.7,-0.23056,0.00017,16.21665]
[1779535600163,33.58,74786.97,35.7,-0.23063,0.00017,16.21927]
[1779535606205,33.58,74786.78,35.7,-0.23066,0.00017,16.22029]
[1779535611240,33.58,74790.6,35.7,-0.23001,0.00017,16.19553]
[1779535616275,33.58,74790.76,35.7,-0.22998,0.00017,16.19453]
[1779535622319,33.58,74792.0,35.7,-0.22977,0.00017,16.18658]
[1779535627354,33.58,74788.59,35.7,-0.23035,0.00017,16.20863]
[1779535633396,33.58,74788.3,35.7,-0.2304,0.00017,16.21043]
[1779535638853,33.58,74788.38,35.7,-0.23038,0.00017,16.20986]
[1779535644473,33.58,74787.87,35.7,-0.23047,0.00017,16.21307]
[1779535650467,33.58,74788.1,35.7,-0.23043,0.00017,16.21154]
[1779535659249,33.58,74787.44,35.7,-0.2305,0.00017,16.21113]
[1779535659710,33.58,74787.4,35.7,-0.2305,0.00017,16.21136]
[1779535660448,33.58,74782.1,35.7,-0.2314,0.00017,16.24555]
[1779535660585,33.58,74780.25,35.7,-0.23172,0.00017,16.25744]
[1779535667634,33.58,74779.98,35.7,-0.23176,0.00017,16.25904]
[1779535668634,33.58,74779.98,35.7,-0.23176,0.00017,16.25904]
[1779535668686,33.58,74779.98,35.7,-0.23176,0.00017,16.25904]
[1779535668736,33.58,74780.08,35.7,-0.23174,0.00017,16.25837]
[1779535671887,33.58,74780.11,35.7,-0.23173,0.00017,16.25809]
[1779535678623,33.58,74780.33,35.7,-0.23169,0.00017,16.25639]
[1779535681056,33.58,74782.78,35.7,-0.23127,0.00017,16.24045]
[1779535681157,33.58,74784.66,35.7,-0.23095,0.00017,16.22829]
[1779535688780,33.58,74784.53,35.7,-0.23097,0.00017,16.22916]
[1779535697844,33.58,74784.98,35.7,-0.2309,0.00017,16.22626]
[1779535703886,33.58,74784.58,35.7,-0.23096,0.00017,16.22877]
[1779535708921,33.58,74783.73,35.7,-0.2311,0.00017,16.23413]
[1779535709471,33.58,74783.73,35.7,-0.2311,0.00017,16.23413]
[1779535714843,33.58,74780.11,35.7,-0.23167,0.00017,16.25268]
[1779535719868,33.57,74780.18,35.7,-0.23165,0.00017,16.25182]
[1779535720198,33.57,74780.18,35.7,-0.23165,0.00017,16.25182]
[1779535720253,33.57,74780.18,35.7,-0.23165,0.00017,16.25176]
[1779535726040,33.57,74780.22,35.7,-0.23163,0.00017,16.25102]
[1779535731075,33.57,74780.47,35.7,-0.23158,0.00017,16.24899]
[1779535736399,33.57,74780.21,35.7,-0.23162,0.00017,16.25051]
[1779535736674,33.57,74780.21,35.7,-0.23162,0.00017,16.25051]
[1779535736772,33.57,74780.21,35.7,-0.23161,0.00017,16.25031]
[1779535743159,33.57,74780.14,35.7,-0.23162,0.00017,16.2505]
[1779535748811,33.57,74780.13,35.7,-0.23162,0.00017,16.25044]
[1779535754956,33.57,74780.13,35.7,-0.23161,0.00017,16.25022]
[1779535755211,33.57,74780.13,35.7,-0.23161,0.00017,16.25022]
[1779535755265,33.57,74780.13,35.7,-0.23161,0.00017,16.25002]
[1779535761613,33.57,74780.11,35.7,-0.2316,0.00017,16.24986]
[1779535767330,33.56,74779.45,35.7,-0.2317,0.00017,16.25368]
[1779535769629,33.56,74779.34,35.7,-0.23172,0.00017,16.25431]
[1779535770128,33.56,74779.34,35.7,-0.23172,0.00017,16.25431]
[1779535770140,33.56,74779.34,35.7,-0.23172,0.00017,16.25418]
[1779535773561,33.56,74778.11,35.7,-0.23188,0.00017,16.25727]
[1779535774499,33.56,74778.11,35.7,-0.23188,0.00017,16.25727]
[1779535775357,33.56,74778.11,35.7,-0.23188,0.00017,16.25727]
[1779535775404,33.56,74778.11,35.7,-0.23188,0.00017,16.25727]
[1779535781429,33.56,74778.49,35.7,-0.23181,0.00017,16.25447]
[1779535781543,33.56,74778.49,35.7,-0.23181,0.00017,16.25447]
[1779535788478,33.56,74778.56,35.7,-0.23179,0.00017,16.25378]
[1779535793677,33.56,74778.7,35.7,-0.23176,0.00017,16.25279]
[1779535803583,33.56,74778.79,35.7,-0.23174,0.00017,16.25192]
[1779535805432,33.56,74778.79,35.7,-0.23174,0.00017,16.25192]
[1779535810632,33.56,74779.12,35.7,-0.23168,0.00017,16.24969]
[1779535822716,33.56,74778.84,35.7,-0.23172,0.00017,16.25134]
[1779535826262,33.56,74777.43,35.7,-0.23197,0.00017,16.26041]
[1779535831791,33.56,74772.9,35.7,-0.23273,0.00017,16.28933]
[1779535836466,33.56,74772.72,35.7,-0.23272,0.00017,16.28573]
[1779535836567,33.55,74772.76,35.7,-0.23271,0.00017,16.28521]
[1779535837689,33.55,74772.25,35.7,-0.23279,0.00017,16.28849]
[1779535838205,33.55,74772.25,35.7,-0.23279,0.00017,16.28849]
[1779535838210,33.55,74772.25,35.7,-0.23279,0.00017,16.28849]
[1779535839655,33.55,74771.35,35.7,-0.23295,0.00017,16.29436]
[1779535845404,33.56,74769.85,35.7,-0.23321,0.00017,16.3041]
[1779535845869,33.56,74769.91,35.7,-0.2332,0.00017,16.30386]
[1779535850952,33.56,74769.56,35.7,-0.23327,0.00017,16.30639]
[1779535851461,33.56,74769.56,35.7,-0.23327,0.00017,16.30639]
[1779535852010,33.56,74769.56,35.7,-0.23327,0.00017,16.30654]
[1779535857363,33.56,74766.11,35.7,-0.23388,0.00017,16.32917]
[1779535863171,33.56,74767.48,35.7,-0.23366,0.00017,16.32116]
[1779535864377,33.56,74767.52,35.7,-0.23366,0.00017,16.32104]
[1779535870416,33.57,74767.62,35.7,-0.23366,0.00017,16.32113]
[1779535876759,33.57,74767.4,35.7,-0.23371,0.00017,16.32296]
[1779535880846,33.57,74767.4,35.7,-0.23372,0.00017,16.32337]
[1779535887165,33.57,74767.47,35.7,-0.23374,0.00017,16.32406]
[1779535892987,33.57,74767.7,35.7,-0.2337,0.00017,16.3227]
[1779535899251,33.58,74767.82,35.7,-0.23367,0.00017,16.31862]
[1779535905322,33.58,74767.85,35.7,-0.23368,0.00017,16.31877]
[1779535920398,33.59,74767.62,35.7,-0.23377,0.00017,16.32223]
[1779535929461,33.59,74767.76,35.7,-0.23377,0.00017,16.32228]
[1779535937517,33.6,74767.02,35.7,-0.23392,0.00017,16.32781]
[1779535942276,33.6,74767.45,35.7,-0.23385,0.00017,16.32535]
[1779535942298,33.6,74767.45,35.7,-0.23385,0.00017,16.32535]
[1779535942450,33.6,74767.45,35.7,-0.23385,0.00017,16.32535]
[1779535942631,33.6,74768.33,35.7,-0.2337,0.00017,16.31987]
[1779535944648,33.6,74773.04,35.7,-0.23289,0.00017,16.28955]
[1779535951619,33.6,74774.62,35.7,-0.23258,0.00017,16.27479]
[1779535954809,33.6,74774.68,35.7,-0.23258,0.00017,16.27447]
[1779535955639,33.6,74774.68,35.7,-0.23258,0.00017,16.27447]
[1779535970360,33.6,74775.14,35.7,-0.23249,0.00017,16.27135]
[1779535971723,33.6,74774.8,35.7,-0.23255,0.00017,16.27341]
[1779535979816,33.6,74775.22,35.7,-0.23247,0.00017,16.27039]
[1779535984852,33.59,74775.22,35.7,-0.23246,0.00017,16.27023]
[1779535994167,33.59,74775.22,35.7,-0.23246,0.00017,16.27023]
[1779535999334,33.59,74775.22,35.7,-0.23246,0.00017,16.26991]
[1779536002145,33.59,74774.87,35.7,-0.23251,0.00017,16.27198]
[1779536009650,33.59,74774.68,35.7,-0.23254,0.00017,16.27303]
[1779536010554,33.59,74774.68,35.7,-0.23254,0.00017,16.27291]
[1779536013197,33.59,74771.68,35.7,-0.23301,0.00017,16.28754]
[1779536013205,33.59,74771.68,35.7,-0.23301,0.00017,16.28754]
[1779536013306,33.59,74770.58,35.7,-0.23319,0.00017,16.29455]
[1779536020097,33.59,74769.62,35.7,-0.23338,0.00017,16.3014]
[1779536025784,33.6,74768.47,35.7,-0.23358,0.00017,16.3091]
[1779536032181,33.6,74768.28,35.7,-0.23363,0.00017,16.31092]
[1779536045668,33.6,74768.29,35.7,-0.23364,0.00017,16.31119]
[1779536045669,33.6,74768.29,35.7,-0.23364,0.00017,16.31119]
[1779536052321,33.6,74764.34,35.7,-0.23434,0.00017,16.3374]
[1779536056920,33.6,74764.37,35.7,-0.23434,0.00017,16.33739]
[1779536063554,33.6,74763.97,35.7,-0.23441,0.00017,16.34024]
[1779536072461,33.61,74763.91,35.7,-0.23441,0.00017,16.33695]
[1779536077496,33.61,74763.93,35.7,-0.23441,0.00017,16.33719]
[1779536082531,33.61,74763.96,35.7,-0.23442,0.00017,16.33736]
[1779536087566,33.61,74759.42,35.7,-0.2352,0.00017,16.36667]
[1779536092601,33.61,74759.58,35.7,-0.23518,0.00017,16.36581]
[1779536099693,33.61,74761.36,35.7,-0.23488,0.00017,16.35453]
[1779536105706,33.61,74761.39,35.7,-0.23488,0.00017,16.35457]
[1779536111737,33.62,74761.39,35.7,-0.23489,0.00017,16.35511]
[1779536119793,33.62,74761.5,35.7,-0.23489,0.00017,16.35496]
[1779536124828,33.62,74761.46,35.7,-0.2349,0.00017,16.35557]
[1779536131877,33.62,74761.46,35.7,-0.23488,0.00017,16.35147]
[1779536138177,33.62,74761.51,35.7,-0.23488,0.00017,16.35139]
[1779536138241,33.62,74761.51,35.7,-0.23488,0.00017,16.35139]
[1779536138341,33.62,74761.51,35.7,-0.23488,0.00017,16.35139]
[1779536145076,33.63,74761.55,35.7,-0.23489,0.00017,16.35177]
[1779536151271,33.63,74757.44,35.7,-0.2356,0.00017,16.37835]
[1779536151551,33.63,74757.44,35.7,-0.2356,0.00017,16.37835]
[1779536156999,33.63,74757.39,35.7,-0.23562,0.00017,16.37896]
[1779536163094,33.63,74757.19,35.7,-0.23566,0.00017,16.38055]
[1779536168699,33.63,74756.95,35.7,-0.2357,0.00017,16.38219]
[1779536174542,33.63,74756.2,35.7,-0.23583,0.00017,16.38704]
[1779536177193,33.63,74749.34,35.7,-0.23701,0.00017,16.43037]
[1779536182416,33.63,74748.39,35.7,-0.23716,0.00017,16.43589]
[1779536185249,33.63,74740.15,35.7,-0.23857,0.00017,16.48768]
[1779536190284,33.62,74737.92,35.7,-0.23893,0.00017,16.50095]
[1779536195375,33.62,74737.61,35.7,-0.23893,0.00017,16.49757]
[1779536201361,33.61,74737.66,35.7,-0.23889,0.00017,16.49605]
[1779536210424,33.61,74737.65,35.7,-0.23885,0.00017,16.49464]
[1779536211470,33.61,74737.65,35.7,-0.23885,0.00017,16.49464]
[1779536211679,33.61,74734.35,35.7,-0.23942,0.00017,16.51536]
[1779536212489,33.61,74734.35,35.7,-0.23942,0.00017,16.51536]
[1779536214547,33.61,74732.6,35.7,-0.23972,0.00017,16.52615]
[1779536220716,33.6,74733.56,35.7,-0.23953,0.00017,16.5192]
[1779536226536,33.6,74735.05,35.7,-0.23924,0.00017,16.50878]
[1779536228795,33.6,74735.07,35.7,-0.23923,0.00017,16.50851]
[1779536230392,33.6,74735.05,35.7,-0.23923,0.00017,16.50836]
[1779536235600,33.59,74735.16,35.7,-0.23919,0.00017,16.50677]
[1779536236013,33.59,74735.16,35.7,-0.23919,0.00017,16.50677]
[1779536243656,33.59,74734.98,35.7,-0.23918,0.00017,16.5065]
[1779536248692,33.58,74734.91,35.7,-0.23917,0.00017,16.50598]
[1779536252638,33.58,74734.69,35.7,-0.23915,0.00017,16.50218]
[1779536258431,33.58,74734.69,35.7,-0.23912,0.00017,16.50118]
[1779536264952,33.57,74734.94,35.7,-0.23905,0.00017,16.49838]
[1779536270846,33.56,74734.79,35.7,-0.23903,0.00017,16.49771]
[1779536272960,33.56,74734.74,35.7,-0.23903,0.00017,16.49762]
[1779536273976,33.56,74734.74,35.7,-0.23903,0.00017,16.49762]
[1779536280922,33.56,74734.82,35.7,-0.23897,0.00017,16.49533]
[1779536285957,33.55,74730.48,35.7,-0.2397,0.00017,16.52183]
[1779536290994,33.55,74730.48,35.7,-0.23967,0.00017,16.52077]
[1779536295621,33.54,74728.11,35.7,-0.24006,0.00017,16.53489]
[1779536297686,33.54,74728.09,35.7,-0.24005,0.00017,16.53457]
[1779536298532,33.54,74728.02,35.7,-0.24006,0.00017,16.53479]
[1779536298785,33.54,74728.02,35.7,-0.24006,0.00017,16.53479]
[1779536302586,33.54,74727.79,35.7,-0.24008,0.00017,16.53558]
[1779536311134,33.53,74728.64,35.7,-0.23983,0.00017,16.52343]
[1779536316169,33.52,74727.91,35.7,-0.23993,0.00017,16.52702]
[1779536317959,33.52,74727.91,35.7,-0.23993,0.00017,16.52702]
[1779536321204,33.52,74720.83,35.7,-0.24114,0.00017,16.57072]
[1779536324242,33.52,74719.19,35.7,-0.24141,0.00018,16.58054]
[1779536330266,33.51,74719.82,35.7,-0.24126,0.00017,16.57503]
[1779536335302,33.51,74722.29,35.7,-0.2408,0.00017,16.55844]
[1779536339873,33.5,74719.08,35.7,-0.24135,0.00018,16.57817]
[1779536352421,33.49,74719.28,35.7,-0.24122,0.00018,16.57336]
[1779536357611,33.48,74717.37,35.7,-0.24153,0.00018,16.58436]
[1779536357612,33.48,74717.37,35.7,-0.24153,0.00018,16.58436]
[1779536358744,33.48,74717.31,35.7,-0.24153,0.00018,16.58446]
[1779536359410,33.48,74717.17,35.7,-0.24155,0.00018,16.58513]
[1779536362890,33.48,74717.95,35.7,-0.24139,0.00018,16.57952]
[1779536368536,33.47,74719.39,35.7,-0.2411,0.00018,16.56876]
[1779536373570,33.47,74719.47,35.7,-0.24101,0.00018,16.56246]
[1779536378329,33.46,74719.34,35.7,-0.24101,0.00018,16.56235]
[1779536378952,33.46,74719.34,35.7,-0.24101,0.00018,16.56235]
[1779536384648,33.46,74719.43,35.7,-0.24095,0.00018,16.56021]
[1779536388348,33.45,74719.41,35.7,-0.24094,0.00018,16.55964]
[1779536390919,33.45,74718.74,35.7,-0.24104,0.00018,16.56341]
[1779536402875,33.45,74718.74,35.7,-0.24102,0.00018,16.56247]
[1779536409823,33.43,74718.8,35.7,-0.24091,0.00018,16.5584]
[1779536415865,33.43,74718.8,35.7,-0.24087,0.00018,16.55706]
[1779536416344,33.43,74718.8,35.7,-0.24087,0.00018,16.55706]
[1779536421721,33.42,74718.8,35.7,-0.24085,0.00018,16.55618]
[1779536430971,33.41,74719.42,35.7,-0.24068,0.00018,16.54987]
[1779536431205,33.41,74719.42,35.7,-0.24068,0.00018,16.54987]
[1779536432714,33.41,74719.42,35.7,-0.24063,0.00018,16.54506]
[1779536439027,33.41,74719.65,35.7,-0.24055,0.00018,16.54213]
[1779536442098,33.4,74721.21,35.7,-0.24027,0.00018,16.53182]
[1779536448091,33.4,74723.52,35.7,-0.23982,0.00018,16.51568]
[1779536451563,33.4,74723.52,35.7,-0.23982,0.00018,16.51568]
[1779536451581,33.4,74723.52,35.7,-0.23982,0.00018,16.51568]
[1779536451619,33.4,74723.52,35.7,-0.23981,0.00018,16.51516]
[1779536452300,33.4,74723.52,35.7,-0.23981,0.00018,16.51516]
[1779536453137,33.39,74723.52,35.7,-0.2398,0.00018,16.51476]
[1779536455120,33.39,74722.2,35.7,-0.24002,0.00018,16.52294]
[1779536461416,33.39,74722.2,35.7,-0.23999,0.00018,16.52165]
[1779536468249,33.39,74722.2,35.7,-0.23997,0.00018,16.52111]
[1779536475611,33.38,74722.11,35.7,-0.23993,0.00018,16.51932]
[1779536476948,33.37,74722.11,35.7,-0.23989,0.00018,16.51806]
[1779536487946,33.37,74720.03,35.7,-0.24024,0.00018,16.53049]
[1779536490429,33.36,74720.06,35.7,-0.24018,0.00018,16.52837]
[1779536493213,33.36,74726.74,35.7,-0.23895,0.00017,16.48042]
[1779536493428,33.36,74726.74,35.7,-0.23895,0.00017,16.48042]
[1779536494445,33.35,74730.62,35.7,-0.23827,0.00017,16.45546]
[1779536495682,33.35,74734.26,35.7,-0.23763,0.00017,16.43218]
[1779536496657,33.35,74735.18,35.7,-0.23746,0.00017,16.42604]
[1779536503444,33.35,74735.43,35.7,-0.23739,0.00017,16.42323]
[1779536510530,33.34,74735.43,35.7,-0.23735,0.00017,16.4217]
[1779536513985,33.34,74735.4,35.7,-0.23735,0.00017,16.42168]
[1779536515135,33.34,74735.4,35.7,-0.23734,0.00017,16.42157]
[1779536516009,33.34,74734.78,35.7,-0.23745,0.00017,16.42531]
[1779536516037,33.34,74734.78,35.7,-0.23745,0.00017,16.42531]
[1779536520589,33.34,74731.13,35.7,-0.23806,0.00017,16.44798]
[1779536525635,33.33,74729.91,35.7,-0.23825,0.00017,16.45453]
[1779536530671,33.33,74729.32,35.7,-0.23832,0.00017,16.45725]
[1779536535707,33.32,74729.45,35.7,-0.23827,0.00017,16.45538]
[1779536540742,33.32,74729.85,35.7,-0.23817,0.00017,16.45178]
[1779536545137,33.32,74729.92,35.7,-0.23814,0.00017,16.4507]
[1779536550812,33.31,74730.58,35.7,-0.238,0.00017,16.44537]
[1779536556855,33.31,74730.64,35.7,-0.23793,0.00017,16.4396]
[1779536557330,33.31,74730.64,35.7,-0.23793,0.00017,16.4396]
[1779536564911,33.3,74730.61,35.7,-0.23789,0.00017,16.43828]
[1779536571962,33.3,74730.65,35.7,-0.23785,0.00017,16.43668]
[1779536578004,33.29,74729.94,35.7,-0.23795,0.00017,16.44012]
[1779536582675,33.29,74729.13,35.7,-0.23807,0.00017,16.44472]
[1779536584817,33.29,74729.06,35.7,-0.23807,0.00017,16.44476]
[1779536585406,33.29,74729.06,35.7,-0.23806,0.00017,16.44435]
[1779536588616,33.28,74728.87,35.7,-0.23808,0.00018,16.44501]
[1779536589655,33.28,74728.91,35.7,-0.23807,0.00018,16.44454]
[1779536591887,33.28,74727.83,35.7,-0.23825,0.00018,16.45105]
[1779536592343,33.28,74727.83,35.7,-0.23825,0.00018,16.45105]
[1779536598825,33.28,74729.06,35.7,-0.238,0.00018,16.44202]
[1779536605904,33.27,74728.96,35.7,-0.23798,0.00018,16.44114]
[1779536611237,33.26,74728.79,35.7,-0.2379,0.00018,16.43493]
[1779536617809,33.26,74728.86,35.7,-0.23786,0.00018,16.43337]
[1779536622249,33.25,74728.7,35.7,-0.23785,0.00018,16.433]
[1779536632385,33.24,74728.73,35.7,-0.23775,0.00018,16.42941]
[1779536637420,33.23,74728.73,35.7,-0.23771,0.00018,16.42797]
[1779536646369,33.22,74728.73,35.7,-0.23768,0.00018,16.42655]
[1779536652528,33.21,74729.02,35.7,-0.23755,0.00018,16.422]
[1779536657877,33.21,74729.03,35.7,-0.23753,0.00018,16.42117]
[1779536670654,33.19,74729.28,35.7,-0.23739,0.00018,16.41583]
[1779536675689,33.19,74730.03,35.7,-0.23719,0.00018,16.40521]
[1779536683746,33.18,74729.78,35.7,-0.23718,0.00018,16.40499]
[1779536688803,33.18,74729.85,35.7,-0.23715,0.00018,16.40363]
[1779536694824,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698196,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698209,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698223,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698246,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698268,33.17,74729.88,35.7,-0.2371,0.00018,16.40188]
[1779536698713,33.17,74729.88,35.7,-0.23709,0.00018,16.40126]
[1779536699498,33.17,74729.88,35.7,-0.23709,0.00018,16.40126]
[1779536701427,33.17,74719.79,35.7,-0.23885,0.00018,16.46587]
[1779536702247,33.17,74719.7,35.7,-0.23886,0.00018,16.46623]
[1779536707510,33.17,74719.71,35.7,-0.23885,0.00018,16.46574]
[1779536707531,33.17,74719.71,35.7,-0.23885,0.00018,16.46574]
[1779536708390,33.17,74719.71,35.7,-0.23885,0.00018,16.46574]
[1779536709451,33.16,74720.57,35.7,-0.23869,0.00018,16.46006]
[1779536712438,33.16,74722.58,35.7,-0.23833,0.00018,16.44697]
[1779536715332,33.16,74723.52,35.7,-0.23816,0.00018,16.44061]
[1779536721007,33.16,74722.9,35.7,-0.23824,0.00018,16.44343]
[1779536726053,33.15,74720.39,35.7,-0.23865,0.00018,16.45852]
[1779536730725,33.15,74720.36,35.7,-0.23863,0.00018,16.45781]
[1779536733385,33.15,74719.57,35.7,-0.23872,0.00018,16.45791]
[1779536741157,33.14,74719.48,35.7,-0.23869,0.00018,16.45655]
[1779536748207,33.13,74720.19,35.7,-0.23852,0.00018,16.45023]
[1779536751587,33.13,74720.11,35.7,-0.23851,0.00018,16.44999]
[1779536751598,33.13,74720.11,35.7,-0.23851,0.00018,16.44999]
[1779536759284,33.12,74720.44,35.7,-0.2384,0.00018,16.44586]
[1779536764319,33.12,74724.24,35.7,-0.2377,0.00018,16.42022]
[1779536774391,33.11,74722.3,35.7,-0.23798,0.00018,16.4305]
[1779536774576,33.11,74722.3,35.7,-0.23798,0.00018,16.4305]
[1779536781440,33.1,74720.1,35.7,-0.23831,0.00018,16.44237]
[1779536792050,33.09,74720.23,35.7,-0.23825,0.00018,16.44037]
[1779536798560,33.08,74720.16,35.7,-0.23813,0.00018,16.43263]
[1779536799060,33.08,74720.16,35.7,-0.23813,0.00018,16.43263]
[1779536802467,33.08,74720.16,35.7,-0.23813,0.00018,16.43263]
[1779536802588,33.08,74720.2,35.7,-0.2381,0.00018,16.43136]
[1779536806316,33.07,74720.22,35.7,-0.23808,0.00018,16.43051]
[1779536806331,33.07,74720.22,35.7,-0.23808,0.00018,16.43051]
[1779536806616,33.07,74720.26,35.7,-0.23806,0.00018,16.43002]
[1779536807850,33.07,74720.26,35.7,-0.23806,0.00018,16.43002]
[1779536813495,33.07,74719.82,35.7,-0.23811,0.00018,16.43179]
[1779536813990,33.07,74719.82,35.7,-0.23811,0.00018,16.43164]
[1779536814383,33.07,74719.82,35.7,-0.23811,0.00018,16.43164]
[1779536818270,33.06,74719.48,35.7,-0.23816,0.00018,16.43336]
[1779536824229,33.06,74719.55,35.7,-0.23813,0.00018,16.43242]
[1779536828412,33.06,74719.58,35.7,-0.23811,0.00018,16.43175]
[1779536830369,33.06,74719.5,35.7,-0.23811,0.00018,16.43166]
[1779536831534,33.06,74719.71,35.7,-0.23807,0.00018,16.43002]
[1779536832759,33.06,74719.71,35.7,-0.23806,0.00018,16.42987]
[1779536837318,33.05,74719.52,35.7,-0.23808,0.00018,16.43052]
[1779536838595,33.05,74719.27,35.7,-0.23812,0.00018,16.43199]
[1779536839252,33.05,74719.54,35.7,-0.23806,0.00018,16.42996]
[1779536845785,33.05,74718.01,35.7,-0.23831,0.00018,16.43899]
[1779536845863,33.05,74718.01,35.7,-0.23831,0.00018,16.43899]
[1779536850447,33.05,74718.11,35.7,-0.23828,0.00018,16.43792]
[1779536855959,33.04,74721.43,35.7,-0.23764,0.00018,16.41107]
[1779536860994,33.04,74720.76,35.7,-0.23774,0.00018,16.41486]
[1779536867036,33.04,74720.56,35.7,-0.23776,0.00018,16.41553]
[1779536876098,33.04,74720.52,35.7,-0.23774,0.00018,16.4149]
[1779536881134,33.03,74720.82,35.7,-0.23768,0.00018,16.41246]
[1779536886456,33.03,74721.38,35.7,-0.23757,0.00018,16.40846]
[1779536895232,33.03,74720.73,35.7,-0.23766,0.00018,16.4117]
[1779536900465,33.03,74720.73,35.7,-0.23765,0.00018,16.41132]
[1779536909523,33.02,74720.73,35.7,-0.23763,0.00018,16.41076]
[1779536911743,33.02,74720.73,35.7,-0.23762,0.00018,16.41024]
[1779536924435,33.01,74719.23,35.7,-0.23779,0.00018,16.41342]
[1779536930646,33.01,74718.84,35.7,-0.23784,0.00018,16.41518]
[1779536936519,33.01,74718.35,35.7,-0.2379,0.00018,16.41731]
[1779536937349,33.01,74718.35,35.7,-0.2379,0.00018,16.41731]
[1779536937654,33.01,74718.35,35.7,-0.2379,0.00018,16.41731]
[1779536938343,33.01,74718.23,35.7,-0.23791,0.00018,16.41775]
[1779536944462,33.0,74718.23,35.7,-0.2379,0.00018,16.41718]
[1779536946640,33.0,74718.23,35.7,-0.23788,0.00018,16.41663]
[1779536951214,33.0,74718.27,35.7,-0.23785,0.00018,16.4153]
[1779536955506,32.99,74718.64,35.7,-0.23777,0.00018,16.41256]
[1779536955954,32.99,74718.64,35.7,-0.23776,0.00018,16.41207]
[1779536965232,32.99,74718.65,35.7,-0.23774,0.00018,16.41135]
[1779536970758,32.98,74719.09,35.7,-0.23762,0.00018,16.40679]
[1779536976488,32.98,74718.9,35.7,-0.2376,0.00018,16.40311]
[1779536983852,32.98,74716.54,35.7,-0.238,0.00018,16.41771]
[1779536989704,32.98,74716.26,35.7,-0.23805,0.00018,16.41944]
[1779536990798,32.98,74717.07,35.7,-0.23791,0.00018,16.41416]
[1779536991352,32.98,74717.07,35.7,-0.23791,0.00018,16.41416]
[1779536992626,32.98,74717.07,35.7,-0.23791,0.00018,16.41409]
[1779536993337,32.98,74717.07,35.7,-0.2379,0.00018,16.41397]
[1779536994231,32.98,74717.07,35.7,-0.2379,0.00018,16.41397]
[1779536994250,32.98,74717.07,35.7,-0.2379,0.00018,16.41397]
[1779536994322,32.98,74717.07,35.7,-0.2379,0.00018,16.4139]
[1779536994864,32.98,74717.07,35.7,-0.2379,0.00018,16.4139]
[1779536995418,32.98,74717.07,35.7,-0.2379,0.00018,16.4139]
[1779536996244,32.98,74720.52,35.7,-0.23729,0.00018,16.39139]
[1779536996734,32.98,74720.52,35.7,-0.23729,0.00018,16.39139]
[1779536996813,32.98,74722.56,35.7,-0.23692,0.00018,16.37788]
[1779537000127,32.97,74723.51,35.7,-0.23675,0.00018,16.3715]
[1779537000129,32.97,74723.51,35.7,-0.23675,0.00018,16.3715]
[1779537000134,32.97,74723.51,35.7,-0.23675,0.00018,16.3715]
[1779537000850,32.97,74723.51,35.7,-0.23675,0.00018,16.3715]
[1779537000227,32.97,74723.87,35.7,-0.23668,0.00018,16.36906]
[1779537002239,32.97,74725.26,35.7,-0.23643,0.00018,16.35992]
[1779537002248,32.97,74725.26,35.7,-0.23643,0.00018,16.35992]
[1779537003396,32.97,74725.89,35.7,-0.23632,0.00018,16.35572]
[1779537006184,32.97,74725.92,35.7,-0.23631,0.00018,16.35533]
[1779537013055,32.97,74725.9,35.7,-0.23629,0.00018,16.3546]
[1779537017864,32.97,74726.01,35.7,-0.23626,0.00018,16.35362]
[1779537029167,32.96,74725.84,35.7,-0.23626,0.00018,16.35362]
[1779537034202,32.96,74726.01,35.7,-0.23618,0.00018,16.34746]
[1779537039238,32.96,74725.96,35.7,-0.23618,0.00018,16.34738]
[1779537044273,32.96,74726.46,35.7,-0.23608,0.00018,16.34373]
[1779537049308,32.96,74725.63,35.7,-0.23622,0.00018,16.34873]
[1779537058371,32.95,74725.0,35.7,-0.23631,0.00018,16.35201]
[1779537065420,32.95,74725.67,35.7,-0.23617,0.00018,16.34705]
[1779537072470,32.95,74725.48,35.7,-0.23619,0.00018,16.34775]
[1779537079519,32.95,74725.93,35.7,-0.2361,0.00018,16.34419]
[1779537084554,32.94,74725.96,35.7,-0.23608,0.00018,16.34351]
[1779537089589,32.94,74725.98,35.7,-0.23606,0.00018,16.34284]
[1779537094624,32.94,74727.59,35.7,-0.23572,0.00018,16.32716]
[1779537099659,32.94,74727.33,35.7,-0.23575,0.00018,16.32834]
[1779537104698,32.94,74727.45,35.7,-0.23572,0.00018,16.32711]
[1779537109735,32.93,74727.43,35.7,-0.23571,0.00018,16.32687]
[1779537112273,32.93,74727.55,35.7,-0.23569,0.00018,16.32596]
[1779537113377,32.93,74727.55,35.7,-0.23569,0.00018,16.32589]
[1779537113544,32.93,74727.55,35.7,-0.23569,0.00018,16.32589]
[1779537113642,32.93,74727.55,35.7,-0.23569,0.00018,16.32589]
[1779537114388,32.93,74727.33,35.7,-0.23572,0.00018,16.32721]
[1779537114438,32.93,74727.33,35.7,-0.23572,0.00018,16.32721]
[1779537114742,32.93,74727.33,35.7,-0.23572,0.00018,16.32721]
[1779537119805,32.93,74726.92,35.7,-0.23579,0.00018,16.32956]
[1779537124840,32.93,74727.66,35.7,-0.23565,0.00018,16.32444]
[1779537126363,32.93,74727.39,35.7,-0.23569,0.00018,16.32613]
[1779537129051,32.93,74727.4,35.7,-0.23569,0.00018,16.32594]
[1779537132149,32.93,74727.37,35.7,-0.23569,0.00018,16.32589]
[1779537139320,32.93,74727.57,35.7,-0.23565,0.00018,16.32437]
[1779537146994,32.93,74727.36,35.7,-0.23567,0.00018,16.32514]
[1779537152029,32.92,74727.36,35.7,-0.23562,0.00018,16.32024]
[1779537157707,32.92,74728.19,35.7,-0.23547,0.00018,16.31463]
[1779537163722,32.92,74726.63,35.7,-0.23574,0.00018,16.3245]
[1779537168521,32.92,74727.31,35.7,-0.23561,0.00018,16.31989]
[1779537168828,32.92,74727.31,35.7,-0.23561,0.00018,16.3198]
[1779537175206,32.92,74727.2,35.7,-0.23564,0.00018,16.32089]
[1779537182241,32.93,74727.33,35.7,-0.23563,0.00018,16.32073]
[1779537187276,32.93,74727.32,35.7,-0.23565,0.00018,16.32119]
[1779537193317,32.93,74727.07,35.7,-0.2357,0.00018,16.32329]
[1779537204395,32.93,74727.34,35.7,-0.23568,0.00018,16.32237]
[1779537209431,32.93,74727.35,35.7,-0.23568,0.00018,16.3226]
[1779537214465,32.94,74720.41,35.7,-0.23687,0.00018,16.36334]
[1779537216891,32.94,74720.56,35.7,-0.23685,0.00018,16.36237]
[1779537219325,32.94,74720.52,35.7,-0.23685,0.00018,16.36263]
[1779537224536,32.93,74720.7,35.7,-0.23682,0.00018,16.36142]
[1779537232592,32.93,74720.59,35.7,-0.23684,0.00018,16.36203]
[1779537237627,32.93,74720.55,35.7,-0.23684,0.00018,16.36222]
[1779537242662,32.93,74720.96,35.7,-0.23677,0.00018,16.35955]
[1779537247966,32.93,74721.24,35.7,-0.23672,0.00018,16.35778]
[1779537257783,32.93,74721.25,35.7,-0.23672,0.00018,16.35778]
[1779537259739,32.94,74721.25,35.7,-0.23672,0.00018,16.35786]
[1779537260766,32.94,74721.25,35.7,-0.23673,0.00018,16.35789]
[1779537268844,32.94,74721.14,35.7,-0.23675,0.00018,16.35874]
[1779537272565,32.94,74721.3,35.7,-0.23672,0.00018,16.35773]
[1779537277737,32.94,74723.1,35.7,-0.23637,0.00018,16.34152]
[1779537286678,32.94,74723.55,35.7,-0.23629,0.00018,16.33879]
[1779537290987,32.94,74723.68,35.7,-0.23628,0.00018,16.33822]
[1779537291038,32.94,74723.68,35.7,-0.23628,0.00018,16.33822]
[1779537291047,32.94,74723.68,35.7,-0.23628,0.00018,16.33822]
[1779537291066,32.94,74723.68,35.7,-0.23628,0.00018,16.33825]
[1779537292261,32.94,74729.29,35.7,-0.23529,0.00018,16.30164]
[1779537295650,32.94,74730.34,35.7,-0.2351,0.00018,16.29469]
[1779537296390,32.94,74730.47,35.7,-0.23507,0.00018,16.29381]
[1779537296614,32.94,74730.47,35.7,-0.23507,0.00018,16.29381]
[1779537302264,32.94,74730.67,35.7,-0.23504,0.00018,16.2924]
[1779537302328,32.94,74730.67,35.7,-0.23504,0.00018,16.2924]
[1779537302524,32.94,74730.67,35.7,-0.23504,0.00018,16.2924]
[1779537302626,32.94,74730.67,35.7,-0.23504,0.00018,16.29238]
[1779537306328,32.94,74732.1,35.7,-0.23478,0.00018,16.28287]
[1779537306757,32.94,74732.1,35.7,-0.23478,0.00018,16.28287]
[1779537309449,32.94,74731.89,35.7,-0.23481,0.00018,16.28411]
[1779537309570,32.94,74731.89,35.7,-0.23481,0.00018,16.28411]
[1779537309623,32.94,74731.89,35.7,-0.23481,0.00018,16.28411]
[1779537311008,32.94,74738.3,35.7,-0.23368,0.00018,16.24209]
[1779537312482,32.93,74748.86,35.7,-0.23183,0.00017,16.17264]
[1779537313223,32.93,74749.71,35.7,-0.23168,0.00017,16.16695]
[1779537314164,32.93,74752.74,35.7,-0.23115,0.00017,16.14691]
[1779537319199,32.93,74753.29,35.7,-0.23104,0.00017,16.14283]
[1779537324234,32.93,74754.27,35.7,-0.23086,0.00017,16.13594]
[1779537325257,32.93,74754.27,35.7,-0.23086,0.00017,16.13594]
[1779537325292,32.93,74754.27,35.7,-0.23085,0.00017,16.13585]
[1779537326432,32.93,74754.27,35.7,-0.23085,0.00017,16.13585]
[1779537332026,32.93,74757.1,35.7,-0.23035,0.00017,16.11686]
[1779537332442,32.93,74757.1,35.7,-0.23031,0.00017,16.1121]
[1779537332536,32.93,74757.24,35.7,-0.23028,0.00017,16.11118]
[1779537338332,32.93,74759.77,35.7,-0.22983,0.00017,16.09398]
[1779537345381,32.92,74759.81,35.7,-0.22981,0.00017,16.09315]
[1779537350416,32.92,74759.79,35.7,-0.2298,0.00017,16.09281]
[1779537355451,32.92,74761.25,35.7,-0.22954,0.00017,16.08271]
[1779537359296,32.92,74761.19,35.7,-0.22954,0.00017,16.08302]
[1779537364514,32.92,74760.65,35.7,-0.22961,0.00017,16.08563]
[1779537369549,32.91,74760.63,35.7,-0.2296,0.00017,16.08506]
[1779537376322,32.91,74760.56,35.7,-0.22961,0.00017,16.08538]
[1779537382640,32.91,74759.92,35.7,-0.22968,0.00017,16.08796]
[1779537390222,32.9,74759.24,35.7,-0.22978,0.00017,16.092]
[1779537395731,32.9,74752.56,35.7,-0.23087,0.00017,16.12989]
[1779537401865,32.9,74750.61,35.7,-0.23119,0.00017,16.14213]
[1779537407821,32.89,74750.93,35.7,-0.23111,0.00017,16.13891]
[1779537413575,32.89,74751.08,35.7,-0.23107,0.00017,16.1375]
[1779537418620,32.89,74750.27,35.7,-0.2312,0.00017,16.14226]
[1779537424898,32.89,74750.69,35.7,-0.23111,0.00017,16.13911]
[1779537424954,32.89,74750.69,35.7,-0.23111,0.00017,16.13911]
[1779537424963,32.89,74750.69,35.7,-0.23111,0.00017,16.13884]
[1779537426954,32.89,74743.65,35.7,-0.23234,0.00018,16.18523]
[1779537427322,32.89,74743.65,35.7,-0.23234,0.00018,16.18523]
[1779537429107,32.89,74744.15,35.7,-0.23225,0.00018,16.18196]
[1779537429121,32.89,74737.09,35.7,-0.23349,0.00018,16.22831]
[1779537435510,32.89,74736.13,35.7,-0.23365,0.00018,16.23439]
[1779537437995,32.88,74733.1,35.7,-0.23418,0.00018,16.25406]
[1779537438671,32.88,74732.85,35.7,-0.23423,0.00018,16.25564]
[1779537440309,32.88,74732.86,35.7,-0.23422,0.00018,16.25549]
[1779537440709,32.88,74732.02,35.7,-0.23437,0.00018,16.26091]
[1779537440879,32.88,74732.02,35.7,-0.23437,0.00018,16.26091]
[1779537446087,32.88,74731.98,35.7,-0.23436,0.00018,16.26054]
[1779537449428,32.88,74732.26,35.7,-0.23431,0.00018,16.25862]
[1779537457164,32.88,74731.68,35.7,-0.23435,0.00018,16.25694]
[1779537464213,32.88,74732.12,35.7,-0.23425,0.00018,16.25352]
[1779537470255,32.87,74732.09,35.7,-0.23425,0.00018,16.2533]
[1779537479318,32.87,74730.61,35.7,-0.23449,0.00018,16.26236]
[1779537487903,32.87,74730.92,35.7,-0.23443,0.00018,16.26012]
[1779537494960,32.87,74730.92,35.7,-0.23442,0.00018,16.25947]
[1779537502809,32.87,74730.86,35.7,-0.23442,0.00018,16.2595]
[1779537508736,32.86,74730.86,35.7,-0.2344,0.00018,16.25899]
[1779537515123,32.86,74733.19,35.7,-0.23395,0.00018,16.23878]
[1779537523905,32.86,74732.85,35.7,-0.234,0.00018,16.24081]
[1779537532690,32.86,74737.14,35.7,-0.23323,0.00018,16.21214]
[1779537539738,32.86,74737.89,35.7,-0.23309,0.00018,16.20702]
[1779537544774,32.86,74737.82,35.7,-0.2331,0.00018,16.20732]
[1779537556858,32.86,74738.34,35.7,-0.233,0.00018,16.20339]
[1779537563907,32.86,74737.77,35.7,-0.23309,0.00018,16.20681]
[1779537568942,32.85,74735.55,35.7,-0.23347,0.00018,16.22115]
[1779537573977,32.85,74735.39,35.7,-0.23345,0.00018,16.2173]
[1779537574470,32.85,74735.39,35.7,-0.23345,0.00018,16.2173]
[1779537575843,32.85,74733.71,35.7,-0.23375,0.00018,16.22828]
[1779537582432,32.85,74733.26,35.7,-0.23382,0.00018,16.23099]
[1779537583234,32.85,74733.26,35.7,-0.23382,0.00018,16.23099]
[1779537585815,32.85,74733.11,35.7,-0.23384,0.00018,16.23164]
[1779537585916,32.85,74733.11,35.7,-0.23384,0.00018,16.23159]
[1779537590043,32.85,74733.11,35.7,-0.23384,0.00018,16.23159]
[1779537590078,32.85,74733.11,35.7,-0.23384,0.00018,16.23159]
[1779537590083,32.85,74733.11,35.7,-0.23384,0.00018,16.23159]
[1779537590143,32.85,74733.11,35.7,-0.23384,0.00018,16.23159]
[1779537590205,32.85,74730.78,35.7,-0.23424,0.00018,16.24651]
[1779537592103,32.85,74722.8,35.7,-0.23565,0.00018,16.2986]
[1779537594057,32.85,74722.69,35.7,-0.23566,0.00018,16.2992]
[1779537595363,32.85,74723.06,35.7,-0.23559,0.00018,16.29666]
[1779537601168,32.85,74722.26,35.7,-0.23572,0.00018,16.3014]
[1779537602338,32.85,74722.26,35.7,-0.23572,0.00018,16.3014]
[1779537602358,32.85,74722.26,35.7,-0.23572,0.00018,16.3014]
[1779537602440,32.85,74721.11,35.7,-0.23592,0.00018,16.30874]
[1779537604256,32.85,74719.55,35.7,-0.2362,0.00018,16.31892]
[1779537604272,32.85,74719.55,35.7,-0.2362,0.00018,16.31892]
[1779537610234,32.84,74711.8,35.7,-0.23757,0.00018,16.36929]
[1779537613385,32.84,74711.79,35.7,-0.23757,0.00018,16.36934]
[1779537614460,32.84,74711.1,35.7,-0.23769,0.00018,16.37381]
[1779537614504,32.84,74702.81,35.7,-0.23917,0.00018,16.42759]
[1779537614645,32.84,74702.81,35.7,-0.23917,0.00018,16.42759]
[1779537614676,32.84,74702.81,35.7,-0.23917,0.00018,16.42759]
[1779537615206,32.84,74702.81,35.7,-0.23917,0.00018,16.42759]
[1779537616541,32.84,74701.86,35.7,-0.23934,0.00018,16.43373]
[1779537617428,32.84,74701.86,35.7,-0.23934,0.00018,16.43373]
[1779537617768,32.84,74701.86,35.7,-0.23934,0.00018,16.43368]
[1779537619054,32.84,74701.82,35.7,-0.23935,0.00018,16.43392]
[1779537619058,32.84,74701.82,35.7,-0.23935,0.00018,16.43392]
[1779537619070,32.84,74701.82,35.7,-0.23935,0.00018,16.43392]
[1779537622893,32.84,74698.25,35.7,-0.23998,0.00018,16.45708]
[1779537624718,32.84,74698.94,35.7,-0.23986,0.00018,16.45264]
[1779537624831,32.84,74698.94,35.7,-0.23986,0.00018,16.45264]
[1779537627667,32.84,74700.57,35.7,-0.23957,0.00018,16.44196]
[1779537629372,32.84,74702.84,35.7,-0.23916,0.00018,16.42714]
[1779537630981,32.84,74702.68,35.7,-0.23919,0.00018,16.4281]
[1779537630989,32.84,74702.68,35.7,-0.23919,0.00018,16.4281]
[1779537631746,32.84,74703.47,35.7,-0.239,0.00018,16.41832]
[1779537634977,32.84,74703.93,35.7,-0.23892,0.00018,16.41525]
[1779537640450,32.84,74713.57,35.7,-0.2372,0.00018,16.35254]
[1779537641395,32.84,74713.57,35.7,-0.2372,0.00018,16.35254]
[1779537641495,32.84,74715.2,35.7,-0.23691,0.00018,16.34197]
[1779537646597,32.84,74716.16,35.7,-0.23674,0.00018,16.33585]
[1779537647499,32.84,74720.64,35.7,-0.23595,0.00018,16.30655]
[1779537649447,32.84,74720.56,35.7,-0.23596,0.00018,16.30701]
[1779537649464,32.84,74720.56,35.7,-0.23596,0.00018,16.30701]
[1779537651942,32.84,74722.68,35.7,-0.23558,0.00018,16.2929]
[1779537654433,32.84,74722.71,35.7,-0.23557,0.00018,16.29251]
[1779537656781,32.84,74723.08,35.7,-0.2355,0.00018,16.28988]
[1779537660084,32.84,74723.69,35.7,-0.23538,0.00018,16.28557]
[1779537664203,32.84,74723.22,35.7,-0.23545,0.00018,16.28821]
[1779537665694,32.84,74724.44,35.7,-0.23523,0.00018,16.28]
[1779537671906,32.83,74726.03,35.7,-0.23493,0.00018,16.26902]
[1779537675068,32.83,74725.31,35.7,-0.23506,0.00018,16.27348]
[1779537675612,32.83,74725.31,35.7,-0.23505,0.00018,16.27339]
[1779537676366,32.83,74725.31,35.7,-0.23505,0.00018,16.27339]
[1779537677695,32.83,74717.11,35.7,-0.2365,0.00018,16.32687]
[1779537679502,32.83,74716.28,35.7,-0.23665,0.00018,16.33221]
[1779537679593,32.83,74716.28,35.7,-0.23664,0.00018,16.33204]
[1779537686776,32.83,74714.02,35.7,-0.23705,0.00018,16.34683]
[1779537691811,32.83,74714.85,35.7,-0.23686,0.00018,16.33679]
[1779537694435,32.83,74714.48,35.7,-0.23692,0.00018,16.33921]
[1779537700405,32.83,74714.27,35.7,-0.23696,0.00018,16.34056]
[1779537705910,32.83,74714.27,35.7,-0.23696,0.00018,16.34053]
[1779537710945,32.83,74713.85,35.7,-0.23703,0.00018,16.3432]
[1779537719001,32.83,74714.13,35.7,-0.23698,0.00018,16.34124]
[1779537722302,32.83,74714.4,35.7,-0.23693,0.00018,16.33947]
[1779537722456,32.83,74714.4,35.7,-0.23693,0.00018,16.33947]
[1779537722527,32.83,74714.44,35.7,-0.23692,0.00018,16.3392]
[1779537723825,32.83,74708.58,35.7,-0.23797,0.00018,16.37734]
[1779537728880,32.83,74699.34,35.7,-0.23961,0.00018,16.43705]
[1779537729143,32.83,74699.34,35.7,-0.23961,0.00018,16.43705]
[1779537729948,32.83,74698.85,35.7,-0.23969,0.00018,16.44014]
[1779537732246,32.83,74696.02,35.7,-0.2402,0.00018,16.4584]
[1779537738139,32.83,74696.72,35.7,-0.24008,0.00018,16.4539]
[1779537740251,32.83,74696.52,35.7,-0.24011,0.00018,16.45521]
[1779537743736,32.83,74696.37,35.7,-0.24014,0.00018,16.45616]
[1779537745305,32.83,74696.21,35.7,-0.24017,0.00018,16.45717]
[1779537745332,32.83,74696.21,35.7,-0.24017,0.00018,16.45717]
[1779537745412,32.83,74696.21,35.7,-0.24017,0.00018,16.45717]
[1779537745412,32.83,74696.21,35.7,-0.24017,0.00018,16.45717]
[1779537745505,32.83,74693.97,35.7,-0.24057,0.00018,16.47158]
[1779537745780,32.83,74693.97,35.7,-0.24057,0.00018,16.47158]
[1779537746169,32.83,74693.97,35.7,-0.24057,0.00018,16.47158]
[1779537746195,32.83,74676.01,35.7,-0.2438,0.00018,16.58713]
[1779537747156,32.83,74676.01,35.7,-0.2438,0.00018,16.58713]
[1779537747553,32.83,74676.01,35.7,-0.2438,0.00018,16.58713]
[1779537747590,32.83,74676.01,35.7,-0.2438,0.00018,16.58713]
[1779537748510,32.83,74672.58,35.7,-0.24441,0.00018,16.60883]
[1779537748516,32.83,74672.58,35.7,-0.24441,0.00018,16.60883]
[1779537751989,32.83,74675.77,35.7,-0.24383,0.00018,16.58816]
[1779537752025,32.83,74675.77,35.7,-0.24383,0.00018,16.58816]
[1779537753255,32.83,74678.11,35.7,-0.24336,0.00018,16.56836]
[1779537759113,32.82,74680.5,35.7,-0.24291,0.00018,16.55257]
[1779537759161,32.82,74680.5,35.7,-0.24291,0.00018,16.55257]
[1779537759452,32.82,74680.5,35.7,-0.24291,0.00018,16.55257]
[1779537766336,32.82,74680.05,35.7,-0.24298,0.00018,16.5549]
[1779537771667,32.82,74680.04,35.7,-0.24297,0.00018,16.55465]
[1779537776296,32.82,74680.0,35.7,-0.24297,0.00018,16.55458]
[1779537780724,32.82,74679.13,35.7,-0.24311,0.00018,16.55953]
[1779537786645,32.81,74679.13,35.7,-0.24311,0.00018,16.55931]
[1779537789676,32.81,74679.02,35.7,-0.24311,0.00018,16.55948]
[1779537793792,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537794072,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537796041,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537796179,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537796225,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537796632,32.81,74676.68,35.7,-0.24351,0.00018,16.57382]
[1779537797921,32.81,74683.7,35.7,-0.24224,0.00018,16.5283]
[1779537803595,32.81,74685.34,35.7,-0.24193,0.00018,16.51732]
[1779537808630,32.81,74687.15,35.7,-0.2416,0.00018,16.50542]
[1779537813665,32.81,74689.6,35.7,-0.24112,0.00018,16.48495]
[1779537817527,32.81,74689.83,35.7,-0.24108,0.00018,16.48348]
[1779537822728,32.81,74689.87,35.7,-0.24107,0.00018,16.48329]
[1779537827820,32.81,74689.74,35.7,-0.2411,0.00018,16.4842]
[1779537827998,32.81,74689.74,35.7,-0.2411,0.00018,16.4842]
[1779537828540,32.81,74689.77,35.7,-0.24109,0.00018,16.48403]
[1779537834017,32.81,74691.84,35.7,-0.24072,0.00018,16.47075]
[1779537840854,32.81,74690.51,35.7,-0.24097,0.00018,16.4795]
[1779537845914,32.81,74689.64,35.7,-0.24112,0.00018,16.48517]
[1779537852939,32.81,74689.66,35.7,-0.24112,0.00018,16.48512]
[1779537858981,32.81,74689.67,35.7,-0.24112,0.00018,16.48512]
[1779537860356,32.81,74689.67,35.7,-0.24112,0.00018,16.48512]
[1779537865442,32.81,74689.71,35.7,-0.24112,0.00018,16.4849]
[1779537871073,32.81,74689.78,35.7,-0.24107,0.00018,16.47999]
[1779537876119,32.81,74690.96,35.7,-0.24086,0.00018,16.47247]
[1779537877846,32.81,74690.88,35.7,-0.24087,0.00018,16.47305]
[1779537879694,32.81,74690.8,35.7,-0.24089,0.00018,16.4736]
[1779537888193,32.81,74691.34,35.7,-0.2408,0.00018,16.47031]
[1779537893228,32.81,74691.46,35.7,-0.24078,0.00018,16.46972]
[1779537898430,32.81,74691.39,35.7,-0.2408,0.00018,16.47029]
[1779537899967,32.81,74691.42,35.7,-0.2408,0.00018,16.47021]
[1779537900568,32.81,74691.42,35.7,-0.2408,0.00018,16.47021]
[1779537900570,32.81,74691.42,35.7,-0.2408,0.00018,16.47021]
[1779537900710,32.81,74691.42,35.7,-0.2408,0.00018,16.47021]
[1779537900917,32.81,74691.8,35.7,-0.24073,0.00018,16.46783]
[1779537901493,32.81,74691.8,35.7,-0.24073,0.00018,16.46783]
[1779537901713,32.81,74691.8,35.7,-0.24073,0.00018,16.46783]
[1779537901721,32.81,74697.25,35.7,-0.23975,0.00018,16.43257]
[1779537901929,32.81,74697.25,35.7,-0.23975,0.00018,16.43257]
[1779537902950,32.81,74700.52,35.7,-0.23917,0.00018,16.41138]
[1779537910615,32.81,74703.15,35.7,-0.23869,0.00018,16.39401]
[1779537911177,32.81,74703.15,35.7,-0.23867,0.00018,16.39346]
[1779537915727,32.81,74702.59,35.7,-0.23877,0.00018,16.39679]
[1779537921163,32.8,74702.75,35.7,-0.23872,0.00018,16.3951]
[1779537921693,32.8,74702.75,35.7,-0.23872,0.00018,16.3951]
[1779537922196,32.8,74702.75,35.7,-0.23871,0.00018,16.39488]
[1779537929604,32.8,74702.9,35.7,-0.23868,0.00018,16.39345]
[1779537932334,32.8,74702.9,35.7,-0.23866,0.00018,16.39297]
[1779537932461,32.8,74702.9,35.7,-0.23866,0.00018,16.39297]
[1779537932531,32.8,74702.9,35.7,-0.23866,0.00018,16.39297]
[1779537932674,32.8,74697.96,35.7,-0.2395,0.00018,16.42002]
[1779537933321,32.8,74697.96,35.7,-0.2395,0.00018,16.42002]
[1779537934357,32.8,74694.24,35.7,-0.24016,0.00018,16.44412]
[1779537935943,32.8,74690.28,35.7,-0.24087,0.00018,16.4696]
[1779537936752,32.8,74690.28,35.7,-0.24087,0.00018,16.4696]
[1779537940818,32.8,74690.88,35.7,-0.24075,0.00018,16.46521]
[1779537940822,32.8,74690.88,35.7,-0.24075,0.00018,16.46521]
[1779537942128,32.79,74694.41,35.7,-0.24011,0.00018,16.44219]
[1779537947620,32.79,74695.35,35.7,-0.23993,0.00018,16.43568]
[1779537952437,32.79,74696.64,35.7,-0.23969,0.00018,16.42705]
[1779537956562,32.79,74696.91,35.7,-0.23964,0.00018,16.42504]
[1779537961564,32.79,74696.95,35.7,-0.23962,0.00018,16.42444]
[1779537967761,32.79,74696.83,35.7,-0.23963,0.00018,16.42472]
[1779537972796,32.79,74693.62,35.7,-0.24019,0.00018,16.44511]
[1779537977831,32.78,74692.3,35.7,-0.24042,0.00018,16.45313]
[1779537982866,32.78,74692.14,35.7,-0.24043,0.00018,16.45364]
[1779537989915,32.78,74691.65,35.7,-0.2405,0.00018,16.45607]
[1779537994950,32.78,74691.68,35.7,-0.24044,0.00018,16.45074]
[1779538005022,32.77,74691.68,35.7,-0.24041,0.00018,16.44977]
[1779538016382,32.77,74691.67,35.7,-0.24041,0.00018,16.44954]
[1779538016513,32.77,74691.67,35.7,-0.24041,0.00018,16.44954]
[1779538025162,32.76,74690.46,35.7,-0.24058,0.00018,16.45568]
[1779538030744,32.76,74690.17,35.7,-0.24062,0.00018,16.45724]
[1779538036239,32.76,74689.41,35.7,-0.24074,0.00018,16.46135]
[1779538041273,32.76,74689.27,35.7,-0.24075,0.00018,16.46173]
[1779538053359,32.75,74689.44,35.7,-0.24065,0.00018,16.45482]
[1779538058393,32.75,74689.73,35.7,-0.24058,0.00018,16.45256]
[1779538064436,32.75,74691.59,35.7,-0.24024,0.00018,16.44016]
[1779538069641,32.75,74691.65,35.7,-0.24022,0.00018,16.43962]
[1779538074693,32.75,74691.58,35.7,-0.24023,0.00018,16.43983]
[1779538080548,32.75,74690.93,35.7,-0.24034,0.00018,16.44366]
[1779538083544,32.75,74690.97,35.7,-0.24033,0.00018,16.4433]
[1779538085623,32.75,74691.6,35.7,-0.24021,0.00018,16.43913]
[1779538098674,32.74,74691.26,35.7,-0.24026,0.00018,16.44077]
[1779538103710,32.74,74691.36,35.7,-0.24023,0.00018,16.43994]
[1779538110889,32.74,74691.26,35.7,-0.24025,0.00018,16.44049]
[1779538115720,32.74,74691.26,35.7,-0.2402,0.00018,16.43558]
[1779538116332,32.74,74691.26,35.7,-0.2402,0.00018,16.43556]
[1779538118579,32.74,74691.26,35.7,-0.2402,0.00018,16.43556]
[1779538119634,32.74,74691.26,35.7,-0.2402,0.00018,16.4355]
[1779538120278,32.74,74691.26,35.7,-0.2402,0.00018,16.43548]
[1779538125864,32.74,74690.72,35.7,-0.24029,0.00018,16.4388]
[1779538133367,32.74,74690.55,35.7,-0.24032,0.00018,16.43978]
[1779538136784,32.74,74690.55,35.7,-0.24032,0.00018,16.43969]
[1779538138295,32.74,74690.55,35.7,-0.24031,0.00018,16.43957]
[1779538138686,32.74,74690.55,35.7,-0.24031,0.00018,16.43957]
[1779538140758,32.74,74690.53,35.7,-0.24032,0.00018,16.43965]
[1779538142687,32.74,74690.53,35.7,-0.24031,0.00018,16.43959]
[1779538144429,32.74,74691.55,35.7,-0.24013,0.00018,16.43289]
[1779538145729,32.74,74692.79,35.7,-0.2399,0.00018,16.42483]
[1779538157083,32.74,74692.59,35.7,-0.23994,0.00018,16.42596]
[1779538160356,32.74,74692.45,35.7,-0.23996,0.00018,16.42683]
[1779538166146,32.74,74688.81,35.7,-0.24061,0.00018,16.45024]
[1779538172189,32.73,74688.87,35.7,-0.24055,0.00018,16.44496]
[1779538177350,32.73,74688.87,35.7,-0.24055,0.00018,16.44496]
[1779538183266,32.73,74688.97,35.7,-0.24052,0.00018,16.4439]
[1779538188301,32.73,74687.64,35.7,-0.24076,0.00018,16.45234]
[1779538193336,32.73,74687.62,35.7,-0.24076,0.00018,16.45226]
[1779538198371,32.73,74688.63,35.7,-0.24057,0.00018,16.44555]
[1779538200920,32.73,74688.66,35.7,-0.24056,0.00018,16.44533]
[1779538201658,32.73,74688.66,35.7,-0.24056,0.00018,16.44527]
[1779538208442,32.73,74687.31,35.7,-0.2408,0.00018,16.45376]
[1779538215770,32.73,74687.27,35.7,-0.2408,0.00018,16.45383]
[1779538221711,32.73,74687.29,35.7,-0.24079,0.00018,16.45348]
[1779538226746,32.73,74688.14,35.7,-0.24063,0.00018,16.44782]
[1779538232610,32.73,74688.26,35.7,-0.24057,0.00018,16.44221]
[1779538237754,32.73,74688.22,35.7,-0.24057,0.00018,16.44239]
[1779538238761,32.73,74688.22,35.7,-0.24057,0.00018,16.44232]
[1779538243384,32.73,74686.96,35.7,-0.2408,0.00018,16.45063]
[1779538253758,32.73,74686.99,35.7,-0.24081,0.00018,16.45108]
[1779538261818,32.73,74681.0,35.7,-0.24191,0.00018,16.49031]
[1779538264555,32.73,74676.49,35.7,-0.24272,0.00018,16.51949]
[1779538271888,32.73,74679.73,35.7,-0.24214,0.00018,16.49854]
[1779538276923,32.73,74679.8,35.7,-0.24212,0.00018,16.49815]
[1779538281958,32.73,74679.77,35.7,-0.24213,0.00018,16.49846]
[1779538286993,32.73,74680.14,35.7,-0.24207,0.00018,16.49622]
[1779538293035,32.73,74680.1,35.7,-0.24204,0.00018,16.49206]
[1779538305120,32.74,74680.13,35.7,-0.24205,0.00018,16.49237]
[1779538312170,32.74,74680.1,35.7,-0.24206,0.00018,16.49284]
[1779538322240,32.74,74678.71,35.7,-0.24233,0.00018,16.50221]
[1779538325431,32.74,74677.4,35.7,-0.24256,0.00018,16.51071]
[1779538325441,32.74,74677.4,35.7,-0.24256,0.00018,16.51071]
[1779538325517,32.74,74677.4,35.7,-0.24256,0.00018,16.51071]
[1779538325561,32.74,74677.4,35.7,-0.24256,0.00018,16.51071]
[1779538325571,32.74,74677.4,35.7,-0.24256,0.00018,16.51071]
[1779538325861,32.74,74672.42,35.7,-0.24347,0.00018,16.54279]
[1779538326268,32.74,74662.41,35.7,-0.24529,0.00018,16.60716]
[1779538327932,32.74,74662.41,35.7,-0.24529,0.00018,16.60716]
[1779538329100,32.74,74660.84,35.7,-0.24558,0.00018,16.61727]
[1779538331146,32.74,74660.8,35.7,-0.24559,0.00018,16.6176]
[1779538336338,32.74,74660.82,35.7,-0.2456,0.00018,16.61799]
[1779538341373,32.74,74659.57,35.7,-0.24583,0.00018,16.62622]
[1779538346408,32.74,74658.86,35.7,-0.24596,0.00018,16.63088]
[1779538349263,32.74,74658.97,35.7,-0.24594,0.00018,16.63019]
[1779538350142,32.74,74658.84,35.7,-0.24597,0.00018,16.63102]
[1779538352206,32.74,74658.11,35.7,-0.2461,0.00018,16.63571]
[1779538352232,32.74,74657.93,35.7,-0.24609,0.00018,16.63223]
[1779538358390,32.74,74659.52,35.7,-0.24581,0.00018,16.62219]
[1779538358489,32.74,74659.52,35.7,-0.24581,0.00018,16.62221]
[1779538364997,32.74,74659.63,35.7,-0.24579,0.00018,16.62148]
[1779538365327,32.74,74659.52,35.7,-0.2458,0.00018,16.62208]
[1779538370573,32.74,74659.26,35.7,-0.24585,0.00018,16.6236]
[1779538382660,32.74,74659.2,35.7,-0.24584,0.00018,16.62333]
[1779538385641,32.74,74659.22,35.7,-0.24583,0.00018,16.62314]
[1779538390671,32.74,74656.69,35.7,-0.24628,0.00018,16.63886]
[1779538396758,32.73,74655.85,35.7,-0.24642,0.00018,16.64358]
[1779538401680,32.73,74655.88,35.7,-0.2464,0.00018,16.64299]
[1779538401793,32.73,74655.84,35.7,-0.24641,0.00018,16.64315]
[1779538406828,32.73,74655.86,35.7,-0.24639,0.00018,16.64265]
[1779538411883,32.73,74653.45,35.7,-0.24683,0.00018,16.65773]
[1779538417069,32.73,74652.56,35.7,-0.24694,0.00018,16.65835]
[1779538422941,32.73,74651.85,35.7,-0.24705,0.00018,16.66227]
[1779538427976,32.72,74651.8,35.7,-0.24705,0.00018,16.66215]
[1779538434018,32.72,74651.12,35.7,-0.24716,0.00018,16.66598]
[1779538439054,32.72,74646.89,35.7,-0.24792,0.00018,16.69246]
[1779538442807,32.72,74645.73,35.7,-0.24812,0.00018,16.69954]
[1779538442818,32.72,74645.73,35.7,-0.24812,0.00018,16.69954]
[1779538443301,32.72,74645.73,35.7,-0.24812,0.00018,16.69954]
[1779538443173,32.72,74633.96,35.7,-0.25028,0.00018,16.7741]
[1779538443494,32.72,74633.96,35.7,-0.25028,0.00018,16.7741]
[1779538443788,32.72,74633.96,35.7,-0.25028,0.00018,16.7741]
[1779538444091,32.72,74628.58,35.7,-0.25128,0.00018,16.80807]
[1779538445994,32.72,74631.76,35.7,-0.25069,0.00018,16.78805]
[1779538445996,32.72,74631.76,35.7,-0.25069,0.00018,16.78805]
[1779538451149,32.72,74632.87,35.7,-0.25049,0.00018,16.78122]
[1779538451155,32.72,74632.87,35.7,-0.25049,0.00018,16.78122]
[1779538451250,32.72,74632.91,35.7,-0.25049,0.00018,16.78106]
[1779538458189,32.72,74630.33,35.7,-0.25096,0.00018,16.79737]
[1779538460746,32.72,74630.36,35.7,-0.25096,0.00018,16.79718]
[1779538463654,32.72,74630.84,35.7,-0.25087,0.00018,16.79417]
[1779538464394,32.72,74630.84,35.7,-0.25087,0.00018,16.79417]
[1779538470493,32.72,74629.26,35.7,-0.25116,0.00018,16.80421]
[1779538475572,32.72,74628.91,35.7,-0.25119,0.00018,16.80186]
[1779538482702,32.72,74626.01,35.7,-0.25172,0.00018,16.82014]
[1779538485510,32.72,74625.9,35.7,-0.25174,0.00018,16.82081]
[1779538492428,32.72,74627.64,35.7,-0.25142,0.00018,16.80985]
[1779538492722,32.72,74627.64,35.7,-0.25142,0.00018,16.80985]
[1779538493318,32.72,74627.64,35.7,-0.25142,0.00018,16.80985]
[1779538494731,32.72,74627.64,35.7,-0.25142,0.00018,16.80986]
[1779538495441,32.72,74628.35,35.7,-0.25129,0.00018,16.80539]
[1779538495652,32.72,74628.35,35.7,-0.25129,0.00018,16.80539]
[1779538495891,32.72,74628.35,35.7,-0.25129,0.00018,16.80539]
[1779538496303,32.72,74628.35,35.7,-0.25129,0.00018,16.80539]
[1779538498155,32.72,74639.34,35.7,-0.24927,0.00018,16.736]
[1779538498569,32.72,74639.34,35.7,-0.24927,0.00018,16.736]
[1779538498571,32.72,74639.34,35.7,-0.24927,0.00018,16.736]
[1779538499248,32.72,74639.34,35.7,-0.24927,0.00018,16.736]
[1779538499312,32.72,74641.78,35.7,-0.24883,0.00018,16.72072]
[1779538500421,32.72,74641.78,35.7,-0.24883,0.00018,16.72072]
[1779538502162,32.72,74648.73,35.7,-0.24756,0.00018,16.67674]
[1779538504354,32.72,74649.06,35.7,-0.2475,0.00018,16.67486]
[1779538505694,32.72,74646.11,35.7,-0.24805,0.00018,16.69372]
[1779538508674,32.72,74642.15,35.7,-0.24878,0.00018,16.71907]
[1779538509778,32.72,74641.86,35.7,-0.24883,0.00018,16.72096]
[1779538511644,32.72,74636.23,35.7,-0.24987,0.00018,16.75672]
[1779538512664,32.72,74640.16,35.7,-0.24915,0.00018,16.73183]
[1779538516705,32.73,74638.08,35.7,-0.24954,0.00018,16.74519]
[1779538517194,32.73,74644.84,35.7,-0.2483,0.00018,16.70241]
[1779538518396,32.73,74644.84,35.7,-0.2483,0.00018,16.70241]
[1779538519355,32.73,74644.74,35.7,-0.24831,0.00018,16.70304]
[1779538521355,32.73,74644.78,35.7,-0.24831,0.00018,16.70293]
[1779538522385,32.73,74645.4,35.7,-0.2482,0.00018,16.69914]
[1779538530606,32.73,74651.18,35.7,-0.24716,0.00018,16.6629]
[1779538531581,32.73,74656.2,35.7,-0.24625,0.00018,16.63118]
[1779538531583,32.73,74656.2,35.7,-0.24625,0.00018,16.63118]
[1779538532778,32.73,74659.26,35.7,-0.24565,0.00018,16.60709]
[1779538533629,32.73,74660.62,35.7,-0.24541,0.00018,16.59848]
[1779538539761,32.73,74660.5,35.7,-0.24545,0.00018,16.60002]
[1779538544796,32.74,74661.97,35.7,-0.2452,0.00018,16.5912]
[1779538545706,32.74,74661.97,35.7,-0.2452,0.00018,16.5912]
[1779538549430,32.74,74661.74,35.7,-0.24525,0.00018,16.59294]
[1779538557887,32.75,74661.67,35.7,-0.24531,0.00018,16.59522]
[1779538563932,32.75,74661.42,35.7,-0.24539,0.00018,16.59787]
[1779538568966,32.75,74661.38,35.7,-0.24542,0.00018,16.59898]
[1779538570840,32.75,74661.38,35.7,-0.24542,0.00018,16.59898]
[1779538571975,32.76,74657.15,35.7,-0.2462,0.00018,16.62634]
[1779538572019,32.76,74657.15,35.7,-0.2462,0.00018,16.62634]
[1779538572059,32.76,74657.15,35.7,-0.2462,0.00018,16.62634]
[1779538572289,32.76,74657.15,35.7,-0.2462,0.00018,16.62634]
[1779538573324,32.76,74655.26,35.7,-0.24655,0.00018,16.63856]
[1779538573407,32.76,74663.64,35.7,-0.24502,0.00018,16.58515]
[1779538576366,32.76,74664.42,35.7,-0.24488,0.00018,16.58022]
[1779538582061,32.76,74664.62,35.7,-0.24487,0.00018,16.57977]
[1779538583112,32.76,74664.62,35.7,-0.24487,0.00018,16.57977]
[1779538588201,32.76,74664.06,35.7,-0.24499,0.00018,16.58416]
[1779538589084,32.77,74664.06,35.7,-0.245,0.00018,16.58429]
[1779538589313,32.77,74664.06,35.7,-0.245,0.00018,16.58429]
[1779538589401,32.77,74672.29,35.7,-0.24351,0.00018,16.53164]
[1779538590463,32.77,74672.29,35.7,-0.24351,0.00018,16.53164]
[1779538596326,32.77,74677.8,35.7,-0.2425,0.00018,16.49267]
[1779538602095,32.78,74679.45,35.7,-0.24224,0.00018,16.48351]
[1779538602312,32.78,74679.81,35.7,-0.24219,0.00018,16.48168]
[1779538608244,32.78,74680.96,35.7,-0.24201,0.00018,16.47544]
[1779538615298,32.79,74680.13,35.7,-0.24222,0.00018,16.48281]
[1779538621340,32.8,74680.16,35.7,-0.24225,0.00018,16.48413]
[1779538626375,32.8,74679.64,35.7,-0.24238,0.00018,16.48873]
[1779538636445,32.81,74682.06,35.7,-0.24201,0.00018,16.47565]
[1779538646515,32.83,74682.06,35.7,-0.24208,0.00018,16.47832]
[1779538650803,32.83,74679.83,35.7,-0.24251,0.00018,16.4937]
[1779538656585,32.84,74676.24,35.7,-0.24317,0.00018,16.5137]
[1779538661459,32.84,74676.21,35.7,-0.24318,0.00018,16.5144]
[1779538662307,32.84,74676.21,35.7,-0.24321,0.00018,16.51515]
[1779538662383,32.84,74676.21,35.7,-0.24321,0.00018,16.51515]
[1779538662408,32.84,74676.21,35.7,-0.24321,0.00018,16.51537]
[1779538665580,32.84,74676.18,35.7,-0.24322,0.00018,16.51561]
[1779538671770,32.84,74674.66,35.7,-0.2435,0.00018,16.52562]
[1779538675895,32.84,74672.65,35.7,-0.24387,0.00018,16.53861]
[1779538677959,32.84,74672.79,35.7,-0.24384,0.00018,16.53782]
[1779538681770,32.85,74679.61,35.7,-0.24262,0.00018,16.49429]
[1779538683311,32.85,74679.61,35.7,-0.24262,0.00018,16.49429]
[1779538688678,32.85,74679.17,35.7,-0.24272,0.00018,16.49786]
[1779538694232,32.85,74679.17,35.7,-0.24272,0.00018,16.498]
[1779538694453,32.85,74679.17,35.7,-0.24272,0.00018,16.498]
[1779538694455,32.85,74679.17,35.7,-0.24272,0.00018,16.498]
[1779538699896,32.85,74674.79,35.7,-0.24354,0.00018,16.52694]
[1779538700646,32.85,74674.79,35.7,-0.24354,0.00018,16.52694]
[1779538705938,32.85,74674.99,35.7,-0.24351,0.00018,16.5259]
[1779538712659,32.86,74675.37,35.7,-0.2434,0.00018,16.51908]
[1779538716962,32.86,74675.33,35.7,-0.24341,0.00018,16.51948]
[1779538717690,32.86,74675.33,35.7,-0.24342,0.00018,16.51957]
[1779538721221,32.86,74675.57,35.7,-0.24338,0.00018,16.51816]
[1779538725642,32.86,74675.57,35.7,-0.24338,0.00018,16.51833]
[1779538726510,32.86,74675.57,35.7,-0.24338,0.00018,16.51833]
[1779538726750,32.86,74675.57,35.7,-0.24339,0.00018,16.51847]
[1779538730946,32.86,74674.79,35.7,-0.24353,0.00018,16.52351]
[1779538730949,32.86,74674.79,35.7,-0.24353,0.00018,16.52351]
[1779538731157,32.86,74674.79,35.7,-0.24353,0.00018,16.52351]
[1779538732120,32.86,74664.58,35.7,-0.24538,0.00018,16.58898]
[1779538737156,32.86,74664.17,35.7,-0.24546,0.00018,16.59179]
[1779538746819,32.86,74664.06,35.7,-0.24549,0.00018,16.59258]
[1779538752268,32.86,74664.06,35.7,-0.24549,0.00018,16.59266]
[1779538756392,32.86,74664.13,35.7,-0.24547,0.00018,16.59203]
[1779538762331,32.86,74662.61,35.7,-0.24574,0.00018,16.60138]
[1779538767366,32.86,74662.68,35.7,-0.24572,0.00018,16.60082]
[1779538769844,32.86,74661.03,35.7,-0.24602,0.00018,16.61125]
[1779538770501,32.86,74648.12,35.7,-0.24837,0.00018,16.69314]
[1779538770742,32.86,74648.12,35.7,-0.24837,0.00018,16.69314]
[1779538771545,32.86,74644.61,35.7,-0.24897,0.00018,16.71065]
[1779538772376,32.86,74644.61,35.7,-0.24897,0.00018,16.71065]
[1779538772401,32.86,74639.76,35.7,-0.24986,0.00018,16.74125]
[1779538777436,32.86,74641.54,35.7,-0.24954,0.00018,16.73007]
[1779538779679,32.86,74641.54,35.7,-0.24954,0.00018,16.73007]
[1779538781393,32.86,74640.74,35.7,-0.24968,0.00018,16.73515]
[1779538781781,32.86,74639.99,35.7,-0.24982,0.00018,16.73977]
[1779538782439,32.86,74639.99,35.7,-0.24982,0.00018,16.73977]
[1779538783341,32.86,74639.93,35.7,-0.24983,0.00018,16.74008]
[1779538790784,32.86,74639.61,35.7,-0.24988,0.00018,16.74199]
[1779538793728,32.85,74637.39,35.7,-0.25028,0.00018,16.75554]
[1779538796129,32.85,74636.13,35.7,-0.25051,0.00018,16.7634]
[1779538796133,32.85,74636.13,35.7,-0.25051,0.00018,16.7634]
[1779538796580,32.85,74635.48,35.7,-0.25063,0.00018,16.76749]
[1779538798453,32.85,74634.8,35.7,-0.25075,0.00018,16.77178]
[1779538798464,32.85,74634.8,35.7,-0.25075,0.00018,16.77178]
[1779538798466,32.85,74634.8,35.7,-0.25075,0.00018,16.77178]
[1779538801656,32.85,74624.57,35.7,-0.25264,0.00018,16.83586]
[1779538801746,32.85,74625.61,35.7,-0.25244,0.00018,16.8293]
[1779538807657,32.85,74626.27,35.7,-0.25232,0.00018,16.82521]
[1779538811962,32.85,74627.51,35.7,-0.25209,0.00018,16.81747]
[1779538812692,32.85,74627.5,35.7,-0.2521,0.00018,16.81751]
[1779538817727,32.85,74627.44,35.7,-0.2521,0.00018,16.81771]
[1779538830818,32.85,74626.93,35.7,-0.25218,0.00018,16.82042]
[1779538840888,32.85,74626.93,35.7,-0.25213,0.00018,16.81548]
[1779538848719,32.85,74626.93,35.7,-0.25213,0.00018,16.81548]
[1779538861033,32.85,74626.93,35.7,-0.25211,0.00018,16.81479]
[1779538871103,32.84,74626.93,35.7,-0.2521,0.00018,16.81442]
[1779538879400,32.84,74626.93,35.7,-0.2521,0.00018,16.81442]
[1779538881808,32.84,74626.93,35.7,-0.25209,0.00018,16.81413]
[1779538887217,32.84,74625.09,35.7,-0.25242,0.00018,16.82529]
[1779538890647,32.84,74625.09,35.7,-0.25242,0.00018,16.82529]
[1779538890744,32.84,74624.91,35.7,-0.25245,0.00018,16.82622]
[1779538896285,32.84,74624.22,35.7,-0.25254,0.00018,16.82586]
[1779538903334,32.84,74623.74,35.7,-0.25262,0.00018,16.82875]
[1779538907357,32.84,74623.74,35.7,-0.25262,0.00018,16.82875]
[1779538908228,32.84,74619.28,35.7,-0.25345,0.00019,16.85656]
[1779538908709,32.84,74610.52,35.7,-0.25507,0.00019,16.91114]
[1779538910628,32.84,74604.79,35.7,-0.25614,0.00019,16.9467]
[1779538910639,32.84,74604.79,35.7,-0.25614,0.00019,16.9467]
[1779538910660,32.84,74604.79,35.7,-0.25614,0.00019,16.9467]
[1779538910841,32.84,74604.79,35.7,-0.25614,0.00019,16.9467]
[1779538911391,32.84,74608.15,35.7,-0.25551,0.00019,16.92582]
[1779538912081,32.84,74608.15,35.7,-0.25551,0.00019,16.92582]
[1779538917590,32.84,74608.12,35.7,-0.25551,0.00019,16.92593]
[1779538921138,32.84,74609.24,35.7,-0.2553,0.00019,16.91893]
[1779538921142,32.84,74609.24,35.7,-0.2553,0.00019,16.91893]
[1779538921462,32.84,74609.48,35.7,-0.25526,0.00019,16.91741]
[1779538924871,32.84,74608.76,35.7,-0.25539,0.00019,16.92184]
[1779538933546,32.83,74608.36,35.7,-0.25544,0.00019,16.92356]
[1779538934858,32.83,74608.36,35.7,-0.25544,0.00019,16.92356]
[1779538944623,32.83,74604.12,35.7,-0.25619,0.00019,16.9485]
[1779538945187,32.83,74604.12,35.7,-0.25619,0.00019,16.9485]
[1779538951673,32.82,74604.37,35.7,-0.25607,0.00019,16.94124]
[1779538954694,32.82,74597.41,35.7,-0.25736,0.00019,16.98384]
[1779538956181,32.82,74595.84,35.7,-0.25765,0.00019,16.99335]
[1779538956708,32.82,74594.78,35.7,-0.25784,0.00019,16.99981]
[1779538962750,32.82,74593.77,35.7,-0.25801,0.00019,17.0055]
[1779538968324,32.82,74593.78,35.7,-0.25801,0.00019,17.00518]
[1779538973827,32.81,74593.05,35.7,-0.25812,0.00019,17.00904]
[1779538978862,32.81,74597.44,35.7,-0.25729,0.00019,16.98152]
[1779538983897,32.81,74600.83,35.7,-0.25665,0.00019,16.96038]
[1779538988932,32.81,74601.76,35.7,-0.25648,0.00019,16.9545]
[1779538993968,32.81,74600.33,35.7,-0.25674,0.00019,16.96324]
[1779538999485,32.81,74598.91,35.7,-0.257,0.00019,16.97191]
[1779539005045,32.81,74596.49,35.7,-0.25744,0.00019,16.98652]
[1779539010080,32.81,74595.4,35.7,-0.25764,0.00019,16.99298]
[1779539015115,32.8,74592.56,35.7,-0.25812,0.00019,17.00563]
[1779539020150,32.8,74592.61,35.7,-0.2581,0.00019,17.00499]
[1779539025185,32.8,74592.19,35.7,-0.25817,0.00019,17.00727]
[1779539030220,32.8,74594.88,35.7,-0.25766,0.00019,16.99041]
[1779539036586,32.8,74595.28,35.7,-0.25758,0.00019,16.98785]
[1779539042304,32.8,74592.19,35.7,-0.25815,0.00019,17.0064]
[1779539043218,32.8,74592.19,35.7,-0.25815,0.00019,17.0064]
[1779539043311,32.8,74594.41,35.7,-0.25773,0.00019,16.99265]
[1779539044317,32.8,74602.03,35.7,-0.2563,0.00019,16.94541]
[1779539046781,32.8,74602.98,35.7,-0.25613,0.00019,16.93948]
[1779539052375,32.79,74605.88,35.7,-0.25557,0.00019,16.92096]
[1779539053929,32.79,74605.88,35.7,-0.25557,0.00019,16.92096]
[1779539057019,32.79,74605.91,35.7,-0.25556,0.00019,16.92051]
[1779539066473,32.79,74606.96,35.7,-0.25534,0.00019,16.91335]
[1779539071508,32.79,74607.08,35.7,-0.25527,0.00019,16.90776]
[1779539076543,32.79,74607.49,35.7,-0.25519,0.00019,16.90494]
[1779539081577,32.79,74607.84,35.7,-0.25512,0.00019,16.90249]
[1779539082052,32.79,74607.84,35.7,-0.25512,0.00019,16.90249]
[1779539085370,32.78,74614.18,35.7,-0.25393,0.00019,16.86279]
[1779539092189,32.78,74614.97,35.7,-0.25378,0.00019,16.85778]
[1779539093117,32.78,74618.63,35.7,-0.25311,0.00019,16.8349]
[1779539094226,32.78,74621.44,35.7,-0.25259,0.00019,16.8173]
[1779539099706,32.79,74623.19,35.7,-0.25226,0.00019,16.8064]
[1779539103248,32.79,74623.72,35.7,-0.25217,0.00018,16.80319]
[1779539105700,32.79,74623.72,35.7,-0.25217,0.00018,16.80326]
[1779539111790,32.79,74624.99,35.7,-0.25195,0.00018,16.79566]
[1779539118808,32.79,74625.14,35.7,-0.25192,0.00018,16.79483]
[1779539125888,32.79,74624.26,35.7,-0.25211,0.00018,16.80129]
[1779539132938,32.79,74623.94,35.7,-0.25215,0.00018,16.79929]
[1779539137973,32.8,74624.26,35.7,-0.2521,0.00018,16.79776]
[1779539143008,32.8,74624.34,35.7,-0.2521,0.00018,16.79777]
[1779539148044,32.8,74624.3,35.7,-0.25213,0.00018,16.79856]
[1779539153080,32.8,74624.3,35.7,-0.25214,0.00018,16.79913]
[1779539158114,32.81,74623.78,35.7,-0.25225,0.00018,16.80293]
[1779539163150,32.81,74624.15,35.7,-0.2522,0.00018,16.80108]
[1779539168185,32.81,74625.8,35.7,-0.2519,0.00018,16.79116]
[1779539173220,32.81,74626.16,35.7,-0.25185,0.00018,16.78938]
[1779539178697,32.81,74626.21,35.7,-0.25185,0.00018,16.78928]
[1779539183985,32.82,74627.92,35.7,-0.25156,0.00018,16.77942]
[1779539184297,32.82,74634.5,35.7,-0.25035,0.00018,16.73815]
[1779539189821,32.82,74636.63,35.7,-0.24998,0.00018,16.72545]
[1779539190285,32.82,74636.49,35.7,-0.25001,0.00018,16.72669]
[1779539190306,32.82,74636.49,35.7,-0.25001,0.00018,16.72669]
[1779539190892,32.82,74639.61,35.7,-0.24944,0.00018,16.707]
[1779539196381,32.83,74645.75,35.7,-0.24829,0.00018,16.66427]
[1779539201416,32.83,74641.75,35.7,-0.24904,0.00018,16.69008]
[1779539204036,32.83,74640.76,35.7,-0.24922,0.00018,16.69642]
[1779539207544,32.83,74638.14,35.7,-0.24971,0.00018,16.71322]
[1779539210635,32.83,74635.01,35.7,-0.25029,0.00018,16.73308]
[1779539210650,32.83,74635.01,35.7,-0.25029,0.00018,16.73308]
[1779539210662,32.83,74635.01,35.7,-0.25029,0.00018,16.73308]
[1779539210665,32.83,74635.01,35.7,-0.25029,0.00018,16.73308]
[1779539213727,32.83,74634.94,35.7,-0.25031,0.00018,16.73361]
[1779539219542,32.83,74633.53,35.7,-0.25057,0.00018,16.74268]
[1779539221047,32.83,74633.53,35.7,-0.25057,0.00018,16.74268]
[1779539222890,32.83,74641.84,35.7,-0.24905,0.00018,16.69034]
[1779539226045,32.83,74640.53,35.7,-0.24929,0.00018,16.69876]
[1779539226048,32.83,74640.77,35.7,-0.24925,0.00018,16.69737]
[1779539231627,32.83,74636.32,35.7,-0.25007,0.00018,16.72558]
[1779539236663,32.83,74636.43,35.7,-0.25006,0.00018,16.72498]
[1779539239813,32.83,74636.52,35.7,-0.25004,0.00018,16.72444]
[1779539239872,32.84,74636.52,35.7,-0.25004,0.00018,16.72449]
[1779539245726,32.84,74635.44,35.7,-0.25025,0.00018,16.73149]
[1779539250761,32.84,74635.91,35.7,-0.25016,0.00018,16.72871]
[1779539256832,32.84,74635.91,35.7,-0.25016,0.00018,16.72871]
[1779539256934,32.84,74635.91,35.7,-0.25013,0.00018,16.72435]
[1779539267880,32.84,74636.02,35.7,-0.25012,0.00018,16.72394]
[1779539272915,32.84,74635.18,35.7,-0.25028,0.00018,16.72937]
[1779539273493,32.84,74635.18,35.7,-0.25028,0.00018,16.72937]
[1779539273840,32.84,74635.18,35.7,-0.25028,0.00018,16.72937]
[1779539278957,32.84,74635.43,35.7,-0.25024,0.00018,16.72794]
[1779539283969,32.84,74635.51,35.7,-0.25022,0.00018,16.72751]
[1779539290035,32.84,74636.17,35.7,-0.25011,0.00018,16.72361]
[1779539295070,32.84,74636.63,35.7,-0.25003,0.00018,16.72087]
[1779539300105,32.84,74636.63,35.7,-0.25003,0.00018,16.72104]
[1779539301538,32.84,74636.77,35.7,-0.25001,0.00018,16.72019]
[1779539308161,32.85,74643.41,35.7,-0.2488,0.00018,16.67875]
[1779539310564,32.85,74645.31,35.7,-0.24846,0.00018,16.66688]
[1779539311492,32.85,74646.09,35.7,-0.24828,0.00018,16.65733]
[1779539312044,32.85,74646.09,35.7,-0.24828,0.00018,16.65733]
[1779539312189,32.85,74658.29,35.7,-0.24605,0.00018,16.57995]
[1779539317224,32.85,74660.16,35.7,-0.24573,0.00018,16.56876]
[1779539319509,32.85,74659.69,35.7,-0.24582,0.00018,16.57203]
[1779539325280,32.85,74663.77,35.7,-0.24509,0.00018,16.54654]
[1779539330315,32.86,74664.7,35.7,-0.24494,0.00018,16.54112]
[1779539335350,32.86,74665.27,35.7,-0.24485,0.00018,16.53799]
[1779539340385,32.86,74666.57,35.7,-0.24463,0.00018,16.53023]
[1779539342309,32.86,74666.01,35.7,-0.24473,0.00018,16.53392]
[1779539348441,32.86,74665.19,35.7,-0.2449,0.00018,16.53985]
[1779539353473,32.87,74665.97,35.7,-0.24477,0.00018,16.53527]
[1779539353476,32.87,74666.47,35.7,-0.24468,0.00018,16.53218]
[1779539358511,32.87,74666.49,35.7,-0.24468,0.00018,16.53234]
[1779539363546,32.87,74665.72,35.7,-0.24483,0.00018,16.53752]
[1779539367441,32.87,74665.78,35.7,-0.24482,0.00018,16.53723]
[1779539374623,32.87,74665.63,35.7,-0.24483,0.00018,16.53413]
[1779539380386,32.87,74665.63,35.7,-0.24483,0.00018,16.53413]
[1779539380464,32.87,74665.63,35.7,-0.24484,0.00018,16.53453]
[1779539387715,32.88,74666.0,35.7,-0.24479,0.00018,16.53282]
[1779539392966,32.88,74665.93,35.7,-0.24481,0.00018,16.53345]
[1779539399798,32.88,74665.93,35.7,-0.24483,0.00018,16.53433]
[1779539402313,32.88,74666.32,35.7,-0.24476,0.00018,16.53193]
[1779539410876,32.88,74666.23,35.7,-0.2448,0.00018,16.53338]
[1779539417925,32.89,74667.23,35.7,-0.24464,0.00018,16.52762]
[1779539422960,32.89,74667.73,35.7,-0.24456,0.00018,16.52487]
[1779539426136,32.89,74667.87,35.7,-0.24454,0.00018,16.52407]
[1779539426195,32.89,74667.87,35.7,-0.24454,0.00018,16.52425]
[1779539432024,32.89,74668.33,35.7,-0.24443,0.00018,16.51709]
[1779539437060,32.89,74669.21,35.7,-0.24428,0.00018,16.51181]
[1779539442546,32.89,74669.25,35.7,-0.24428,0.00018,16.51183]
[1779539443102,32.89,74671.24,35.7,-0.24392,0.00018,16.49926]
[1779539446610,32.89,74671.84,35.7,-0.24381,0.00018,16.49535]
[1779539453172,32.89,74671.89,35.7,-0.2438,0.00018,16.49493]
[1779539459214,32.89,74672.31,35.7,-0.24372,0.00018,16.49218]
[1779539464249,32.89,74673.01,35.7,-0.24359,0.00018,16.48771]
[1779539465046,32.89,74673.01,35.7,-0.24359,0.00018,16.48771]
[1779539470986,32.89,74672.96,35.7,-0.2436,0.00018,16.48801]
[1779539476333,32.89,74674.27,35.7,-0.24337,0.00018,16.47962]
[1779539476997,32.89,74674.27,35.7,-0.24337,0.00018,16.47962]
[1779539476999,32.89,74674.27,35.7,-0.24337,0.00018,16.47962]
[1779539477516,32.89,74679.52,35.7,-0.24242,0.00018,16.44596]
[1779539483382,32.9,74683.15,35.7,-0.24177,0.00018,16.42305]
[1779539483695,32.9,74683.15,35.7,-0.24177,0.00018,16.42305]
[1779539485757,32.9,74682.82,35.7,-0.24183,0.00018,16.42527]
[1779539491438,32.9,74682.48,35.7,-0.24187,0.00018,16.42323]
[1779539492337,32.9,74682.48,35.7,-0.24187,0.00018,16.42323]
[1779539496391,32.9,74682.62,35.7,-0.24185,0.00018,16.42254]
[1779539498121,32.9,74682.54,35.7,-0.24187,0.00018,16.42319]
[1779539504040,32.9,74682.55,35.7,-0.24186,0.00018,16.42308]
[1779539509563,32.9,74681.56,35.7,-0.24204,0.00018,16.42934]
[1779539510719,32.9,74681.56,35.7,-0.24204,0.00018,16.42934]
[1779539511206,32.9,74681.56,35.7,-0.24204,0.00018,16.42934]
[1779539516613,32.9,74681.97,35.7,-0.24196,0.00018,16.42664]
[1779539521648,32.9,74681.75,35.7,-0.242,0.00018,16.42808]
[1779539535746,32.9,74681.4,35.7,-0.24207,0.00018,16.4306]
[1779539540781,32.9,74681.72,35.7,-0.24202,0.00018,16.42877]
[1779539545817,32.9,74681.68,35.7,-0.24204,0.00018,16.42929]
[1779539550853,32.9,74681.04,35.7,-0.24216,0.00018,16.43368]
[1779539559917,32.91,74681.15,35.7,-0.24211,0.00018,16.42889]
[1779539566966,32.91,74681.43,35.7,-0.24208,0.00018,16.42761]
[1779539569844,32.91,74681.43,35.7,-0.24208,0.00018,16.42761]
[1779539575025,32.91,74683.17,35.7,-0.24178,0.00018,16.41711]
[1779539580461,32.91,74683.4,35.7,-0.24175,0.00018,16.41592]
[1779539586102,32.91,74679.59,35.7,-0.24246,0.00018,16.44111]
[1779539591137,32.92,74679.55,35.7,-0.24247,0.00018,16.44175]
[1779539596172,32.92,74679.62,35.7,-0.24247,0.00018,16.44168]
[1779539598212,32.92,74679.59,35.7,-0.24248,0.00018,16.44195]
[1779539604228,32.92,74679.62,35.7,-0.24249,0.00018,16.4424]
[1779539609262,32.92,74680.04,35.7,-0.24243,0.00018,16.44018]
[1779539615306,32.93,74680.08,35.7,-0.2424,0.00018,16.43586]
[1779539620341,32.93,74680.04,35.7,-0.24242,0.00018,16.43659]
[1779539625376,32.93,74679.76,35.7,-0.24248,0.00018,16.43894]
[1779539630410,32.93,74679.73,35.7,-0.2425,0.00018,16.43957]
[1779539635447,32.93,74679.04,35.7,-0.24264,0.00018,16.44443]
[1779539640482,32.94,74679.09,35.7,-0.24264,0.00018,16.44451]
[1779539645517,32.94,74678.06,35.7,-0.24283,0.00018,16.45148]
[1779539647298,32.94,74678.02,35.7,-0.24284,0.00018,16.4518]
[1779539652567,32.94,74676.88,35.7,-0.24306,0.00018,16.45939]
[1779539654698,32.94,74672.48,35.7,-0.24385,0.00018,16.48756]
[1779539660623,32.94,74671.76,35.7,-0.24399,0.00018,16.49246]
[1779539664344,32.94,74672.04,35.7,-0.24394,0.00018,16.49077]
[1779539671188,32.94,74671.99,35.7,-0.24396,0.00018,16.49145]
[1779539676735,32.94,74671.44,35.7,-0.24403,0.00018,16.49068]
[1779539682143,32.94,74672.66,35.7,-0.24382,0.00018,16.48305]
[1779539683229,32.94,74672.66,35.7,-0.24382,0.00018,16.48309]
[1779539683307,32.94,74672.68,35.7,-0.24381,0.00018,16.48301]
[1779539687580,32.94,74672.68,35.7,-0.24381,0.00018,16.48294]
[1779539692850,32.94,74672.25,35.7,-0.24388,0.00018,16.48542]
[1779539702512,32.94,74672.41,35.7,-0.24385,0.00018,16.48421]
[1779539704618,32.94,74672.41,35.7,-0.24384,0.00018,16.48392]
[1779539710626,32.94,74672.12,35.7,-0.24389,0.00018,16.48549]
[1779539721047,32.94,74671.81,35.7,-0.24392,0.00018,16.48685]
[1779539726081,32.94,74675.66,35.7,-0.24322,0.00018,16.46198]
[1779539731117,32.94,74676.08,35.7,-0.2431,0.00018,16.45452]
[1779539736152,32.93,74676.18,35.7,-0.24308,0.00018,16.45374]
[1779539742197,32.93,74676.27,35.7,-0.24306,0.00018,16.453]
[1779539755288,32.93,74676.56,35.7,-0.243,0.00018,16.45078]
[1779539760454,32.93,74676.56,35.7,-0.24299,0.00018,16.45067]
[1779539769194,32.93,74676.56,35.7,-0.24299,0.00018,16.4505]
[1779539775428,32.93,74676.56,35.7,-0.24298,0.00018,16.4502]
[1779539784572,32.93,74676.56,35.7,-0.24298,0.00018,16.45008]
[1779539791543,32.93,74679.25,35.7,-0.24244,0.00018,16.42793]
[1779539796578,32.93,74681.86,35.7,-0.24197,0.00018,16.41115]
[1779539803627,32.93,74682.2,35.7,-0.24191,0.00018,16.409]
[1779539810760,32.93,74682.08,35.7,-0.24193,0.00018,16.40977]
[1779539811236,32.93,74682.08,35.7,-0.24193,0.00018,16.40977]
[1779539819878,32.93,74682.13,35.7,-0.24192,0.00018,16.40945]
[1779539819911,32.93,74682.13,35.7,-0.24192,0.00018,16.40945]
[1779539820752,32.93,74683.76,35.7,-0.24162,0.00018,16.39885]
[1779539825787,32.93,74685.65,35.7,-0.24128,0.00018,16.38649]
[1779539837871,32.92,74685.68,35.7,-0.24126,0.00018,16.38585]
[1779539842906,32.92,74685.95,35.7,-0.24121,0.00018,16.38392]
[1779539850962,32.92,74685.99,35.7,-0.24119,0.00018,16.38336]
[1779539857004,32.92,74685.66,35.7,-0.2412,0.00018,16.38062]
[1779539862019,32.92,74685.37,35.7,-0.24125,0.00018,16.38233]
[1779539862039,32.92,74683.07,35.7,-0.24167,0.00018,16.39708]
[1779539867074,32.92,74677.14,35.7,-0.24273,0.00018,16.43471]
[1779539872110,32.92,74677.22,35.7,-0.2427,0.00018,16.43373]
[1779539877144,32.92,74677.17,35.7,-0.2427,0.00018,16.43359]
[1779539886207,32.91,74677.41,35.7,-0.24263,0.00018,16.43121]
[1779539891242,32.91,74678.09,35.7,-0.24249,0.00018,16.42639]
[1779539898174,32.91,74678.19,35.7,-0.24247,0.00018,16.42567]
[1779539903326,32.91,74679.6,35.7,-0.2422,0.00018,16.41578]
[1779539908362,32.9,74680.13,35.7,-0.24209,0.00018,16.41209]
[1779539914404,32.9,74680.15,35.7,-0.24204,0.00018,16.40699]
[1779539919439,32.9,74680.14,35.7,-0.24203,0.00018,16.4068]
[1779539925481,32.9,74681.38,35.7,-0.2418,0.00018,16.39858]
[1779539930516,32.9,74680.79,35.7,-0.2419,0.00018,16.40219]
[1779539935557,32.9,74680.76,35.7,-0.2419,0.00018,16.40217]
[1779539941599,32.9,74681.31,35.7,-0.2418,0.00018,16.39839]
[1779539943363,32.9,74681.8,35.7,-0.24171,0.00018,16.39521]
[1779539946094,32.9,74682.07,35.7,-0.24166,0.00018,16.39336]
[1779539946634,32.9,74684.09,35.7,-0.24129,0.00018,16.38033]
[1779539951637,32.9,74685.82,35.7,-0.24097,0.00018,16.36886]
[1779539957711,32.89,74688.07,35.7,-0.24055,0.00018,16.35391]
[1779539962746,32.89,74688.01,35.7,-0.24056,0.00018,16.35421]
[1779539967781,32.89,74688.13,35.7,-0.24054,0.00018,16.35332]
[1779539972816,32.89,74686.48,35.7,-0.24079,0.00018,16.35918]
[1779539983893,32.89,74685.41,35.7,-0.24097,0.00018,16.36569]
[1779539989491,32.89,74685.4,35.7,-0.24097,0.00018,16.3657]
[1779539989789,32.89,74685.4,35.7,-0.24097,0.00018,16.3657]
[1779539989805,32.89,74685.4,35.7,-0.24097,0.00018,16.3657]
[1779539989848,32.89,74685.4,35.7,-0.24097,0.00018,16.3657]
[1779539989935,32.89,74689.52,35.7,-0.24023,0.00018,16.33905]
[1779539992003,32.89,74694.23,35.7,-0.23937,0.00018,16.30832]
[1779539992010,32.89,74694.23,35.7,-0.23937,0.00018,16.30832]
[1779539992031,32.89,74694.62,35.7,-0.2393,0.00018,16.30558]
[1779539992937,32.89,74694.62,35.7,-0.2393,0.00018,16.30558]
[1779540000013,32.88,74694.76,35.7,-0.23923,0.00018,16.30296]
[1779540001323,32.88,74695.17,35.7,-0.23915,0.00018,16.30009]
[1779540003537,32.88,74695.76,35.7,-0.23903,0.00018,16.29605]
[1779540009190,32.87,74697.55,35.7,-0.23868,0.00018,16.28319]
[1779540009284,32.87,74698.01,35.7,-0.23859,0.00018,16.28]
[1779540015716,32.87,74698.64,35.7,-0.23847,0.00018,16.27553]
[1779540020577,32.87,74691.81,35.7,-0.23967,0.00018,16.319]
[1779540026195,32.87,74689.81,35.7,-0.24001,0.00018,16.33103]
[1779540031230,32.86,74689.33,35.7,-0.24003,0.00018,16.32867]
[1779540037273,32.86,74689.92,35.7,-0.2399,0.00018,16.3239]
[1779540043315,32.85,74690.1,35.7,-0.23984,0.00018,16.32179]
[1779540048896,32.85,74690.08,35.7,-0.23984,0.00018,16.32161]
[1779540054392,32.85,74685.44,35.7,-0.24064,0.00018,16.35013]
[1779540059427,32.84,74685.71,35.7,-0.24057,0.00018,16.34762]
[1779540065600,32.84,74685.87,35.7,-0.24052,0.00018,16.346]
[1779540071511,32.84,74685.57,35.7,-0.24055,0.00018,16.34683]
[1779540078560,32.83,74685.38,35.7,-0.24056,0.00018,16.34711]
[1779540082083,32.83,74685.34,35.7,-0.24056,0.00018,16.34723]
[1779540090644,32.82,74679.14,35.7,-0.24163,0.00018,16.38559]
[1779540096686,32.82,74679.38,35.7,-0.24153,0.00018,16.37846]
[1779540103749,32.82,74679.63,35.7,-0.24145,0.00018,16.37583]
[1779540108255,32.81,74679.63,35.7,-0.24144,0.00018,16.37539]
[1779540112108,32.81,74679.6,35.7,-0.24143,0.00018,16.37498]
[1779540112200,32.81,74679.41,35.7,-0.24146,0.00018,16.37606]
[1779540112813,32.81,74679.37,35.7,-0.24146,0.00018,16.37618]
[1779540122985,32.81,74679.37,35.7,-0.24146,0.00018,16.37618]
[1779540129935,32.8,74672.93,35.7,-0.24257,0.00018,16.41537]
[1779540130695,32.8,74672.93,35.7,-0.24257,0.00018,16.41537]
[1779540135978,32.8,74669.56,35.7,-0.24315,0.00018,16.43603]
[1779540140721,32.79,74668.27,35.7,-0.24337,0.00018,16.44359]
[1779540141018,32.79,74667.42,35.7,-0.24352,0.00018,16.44896]
[1779540146053,32.79,74666.47,35.7,-0.24368,0.00018,16.45457]
[1779540151088,32.79,74666.62,35.7,-0.2436,0.00018,16.44839]
[1779540156122,32.79,74666.91,35.7,-0.24353,0.00018,16.44592]
[1779540162165,32.78,74666.04,35.7,-0.24366,0.00018,16.45071]
[1779540167200,32.78,74666.11,35.7,-0.24363,0.00018,16.44952]
[1779540172182,32.78,74668.24,35.7,-0.24323,0.00018,16.43539]
[1779540173972,32.78,74672.62,35.7,-0.24243,0.00018,16.40692]
[1779540174147,32.78,74676.34,35.7,-0.24175,0.00018,16.38274]
[1779540179284,32.77,74676.94,35.7,-0.24161,0.00018,16.37801]
[1779540184894,32.77,74676.71,35.7,-0.24164,0.00018,16.37896]
[1779540188245,32.77,74677.1,35.7,-0.24155,0.00018,16.37571]
[1779540189072,32.76,74674.76,35.7,-0.24196,0.00018,16.39034]
[1779540189365,32.76,74659.86,35.7,-0.24468,0.00018,16.48614]
[1779540195407,32.76,74662.37,35.7,-0.24418,0.00018,16.46878]
[1779540200762,32.76,74662.36,35.7,-0.24416,0.00018,16.46808]
[1779540206771,32.75,74663.9,35.7,-0.24386,0.00018,16.45736]
[1779540212526,32.75,74665.02,35.7,-0.24359,0.00018,16.44472]
[1779540218568,32.75,74664.73,35.7,-0.24363,0.00018,16.44596]
[1779540225052,32.75,74664.7,35.7,-0.24363,0.00018,16.44595]
[1779540230651,32.74,74664.69,35.7,-0.2436,0.00018,16.44497]
[1779540235687,32.74,74664.06,35.7,-0.2437,0.00018,16.4485]
[1779540240722,32.74,74663.84,35.7,-0.24373,0.00018,16.4494]
[1779540245757,32.73,74666.67,35.7,-0.2432,0.00018,16.43069]
[1779540251799,32.73,74669.16,35.7,-0.24273,0.00018,16.41429]
[1779540256834,32.73,74662.87,35.7,-0.24387,0.00018,16.45455]
[1779540261869,32.73,74661.41,35.7,-0.24414,0.00018,16.4637]
[1779540266905,32.73,74662.32,35.7,-0.24396,0.00018,16.45759]
[1779540272947,32.73,74662.9,35.7,-0.24381,0.00018,16.44889]
[1779540277986,32.73,74662.82,35.7,-0.24381,0.00018,16.44915]
[1779540283022,32.73,74661.04,35.7,-0.24413,0.00018,16.46032]
[1779540288057,32.72,74659.44,35.7,-0.24442,0.00018,16.47026]
[1779540293092,32.72,74660.26,35.7,-0.24425,0.00018,16.46455]
[1779540298127,32.72,74659.22,35.7,-0.24443,0.00018,16.47086]
[1779540305180,32.72,74663.89,35.7,-0.24357,0.00018,16.44033]
[1779540316257,32.72,74666.16,35.7,-0.24314,0.00018,16.42547]
[1779540321292,32.72,74666.84,35.7,-0.24302,0.00018,16.42101]
[1779540326327,32.72,74666.86,35.7,-0.24301,0.00018,16.42083]
[1779540333376,32.72,74666.84,35.7,-0.24297,0.00018,16.41626]
[1779540338410,32.72,74666.8,35.7,-0.24298,0.00018,16.41652]
[1779540346467,32.72,74666.38,35.7,-0.24306,0.00018,16.41924]
[1779540352509,32.72,74666.94,35.7,-0.24296,0.00018,16.41563]
[1779540357544,32.72,74666.52,35.7,-0.24303,0.00018,16.41833]
[1779540362579,32.72,74661.94,35.7,-0.24387,0.00018,16.44778]
[1779540367616,32.72,74661.71,35.7,-0.24391,0.00018,16.44909]
[1779540372651,32.72,74660.55,35.7,-0.24411,0.00018,16.4564]
[1779540377686,32.72,74660.79,35.7,-0.24407,0.00018,16.4547]
[1779540383728,32.71,74661.21,35.7,-0.24398,0.00018,16.45182]
[1779540388763,32.71,74661.04,35.7,-0.24401,0.00018,16.45279]
[1779540393798,32.71,74661.09,35.7,-0.24396,0.00018,16.44769]
[1779540398833,32.71,74660.63,35.7,-0.24404,0.00018,16.45051]
[1779540405882,32.71,74659.98,35.7,-0.24415,0.00018,16.45442]
[1779540411314,32.71,74660.24,35.7,-0.2441,0.00018,16.45261]
[1779540417965,32.71,74660.08,35.7,-0.24412,0.00018,16.4532]
[1779540423002,32.71,74660.39,35.7,-0.24405,0.00018,16.45094]
[1779540426802,32.71,74659.54,35.7,-0.2442,0.00018,16.45625]
[1779540427034,32.71,74659.74,35.7,-0.24417,0.00018,16.45492]
[1779540429859,32.71,74660.39,35.7,-0.24404,0.00018,16.45058]
[1779540430055,32.71,74660.16,35.7,-0.24408,0.00018,16.45176]
[1779540436097,32.7,74660.49,35.7,-0.24401,0.00018,16.44941]
[1779540444153,32.7,74660.51,35.7,-0.244,0.00018,16.449]
[1779540449188,32.7,74659.82,35.7,-0.24412,0.00018,16.45329]
[1779540449743,32.7,74659.82,35.7,-0.24412,0.00018,16.45329]
[1779540450195,32.7,74659.99,35.7,-0.24409,0.00018,16.45216]
[1779540452161,32.7,74659.94,35.7,-0.24406,0.00018,16.44786]
[1779540452211,32.7,74659.89,35.7,-0.24407,0.00018,16.4482]
[1779540454226,32.7,74659.89,35.7,-0.24407,0.00018,16.4482]
[1779540454228,32.7,74659.89,35.7,-0.24407,0.00018,16.4482]
[1779540454327,32.7,74659.89,35.7,-0.24407,0.00018,16.44823]
[1779540456287,32.7,74659.89,35.7,-0.24407,0.00018,16.44823]
[1779540456388,32.7,74659.89,35.7,-0.24407,0.00018,16.44828]
[1779540458346,32.7,74659.89,35.7,-0.24407,0.00018,16.44828]
[1779540458349,32.7,74659.89,35.7,-0.24407,0.00018,16.44828]
[1779540458401,32.7,74659.89,35.7,-0.24407,0.00018,16.44834]
[1779540464528,32.7,74659.87,35.7,-0.24408,0.00018,16.44859]
[1779540464573,32.7,74659.87,35.7,-0.24408,0.00018,16.44862]
[1779540470714,32.7,74659.36,35.7,-0.24418,0.00018,16.45205]
[1779540470806,32.7,74659.36,35.7,-0.24418,0.00018,16.45207]
[1779540480746,32.7,74659.33,35.7,-0.24418,0.00018,16.45231]
[1779540486537,32.7,74658.35,35.7,-0.24436,0.00018,16.45868]
[1779540492490,32.7,74657.97,35.7,-0.24443,0.00018,16.4611]
[1779540497116,32.7,74657.63,35.7,-0.24449,0.00018,16.46322]
[1779540503567,32.7,74657.84,35.7,-0.24445,0.00018,16.46174]
[1779540508602,32.7,74658.06,35.7,-0.24441,0.00018,16.46022]
[1779540520686,32.7,74657.87,35.7,-0.2444,0.00018,16.45651]
[1779540525721,32.7,74655.91,35.7,-0.24475,0.00018,16.46894]
[1779540530756,32.7,74656.27,35.7,-0.24468,0.00018,16.46644]
[1779540540826,32.7,74657.42,35.7,-0.24446,0.00018,16.45869]
[1779540545861,32.7,74658.25,35.7,-0.2443,0.00018,16.45321]
[1779540546673,32.7,74658.25,35.7,-0.2443,0.00018,16.45321]
[1779540546818,32.7,74658.25,35.7,-0.2443,0.00018,16.45321]
[1779540547482,32.7,74658.25,35.7,-0.2443,0.00018,16.45321]
[1779540547562,32.7,74658.39,35.7,-0.24427,0.00018,16.45215]
[1779540552914,32.7,74660.1,35.7,-0.24394,0.00018,16.44052]
[1779540553607,32.7,74660.1,35.7,-0.24394,0.00018,16.44052]
[1779540553749,32.7,74660.1,35.7,-0.24394,0.00018,16.44052]
[1779540563431,32.69,74659.19,35.7,-0.24408,0.00018,16.44534]
[1779540569027,32.69,74660.22,35.7,-0.24386,0.00018,16.43768]
[1779540575374,32.68,74662.43,35.7,-0.24341,0.00018,16.41835]
[1779540587934,32.68,74662.35,35.7,-0.2434,0.00018,16.4181]
[1779540594202,32.67,74661.74,35.7,-0.24347,0.00018,16.4205]
[1779540599237,32.67,74662.38,35.7,-0.24334,0.00018,16.41582]
[1779540605279,32.67,74662.54,35.7,-0.24329,0.00018,16.41413]
[1779540611324,32.67,74662.58,35.7,-0.24326,0.00018,16.41322]
[1779540614241,32.67,74662.55,35.7,-0.24326,0.00018,16.4132]
[1779540615352,32.67,74663.51,35.7,-0.24309,0.00018,16.4069]
[1779540617353,32.66,74658.81,35.7,-0.24394,0.00018,16.43699]
[1779540623408,32.66,74657.0,35.7,-0.24425,0.00018,16.44773]
[1779540624801,32.66,74657.12,35.7,-0.24422,0.00018,16.44682]
[1779540625267,32.66,74657.12,35.7,-0.24422,0.00018,16.44682]
[1779540627328,32.66,74657.21,35.7,-0.2442,0.00018,16.44596]
[1779540627436,32.66,74656.96,35.7,-0.24424,0.00018,16.44744]
[1779540633478,32.65,74656.81,35.7,-0.2442,0.00018,16.44286]
[1779540638513,32.65,74656.61,35.7,-0.24422,0.00018,16.44348]
[1779540643550,32.65,74654.42,35.7,-0.2446,0.00018,16.45682]
[1779540643818,32.65,74654.42,35.7,-0.2446,0.00018,16.45682]
[1779540643821,32.65,74654.42,35.7,-0.2446,0.00018,16.45682]
[1779540644557,32.65,74654.3,35.7,-0.24462,0.00018,16.45746]
[1779540644697,32.65,74654.3,35.7,-0.24462,0.00018,16.45746]
[1779540650460,32.65,74654.92,35.7,-0.24449,0.00018,16.45283]
[1779540656688,32.64,74654.84,35.7,-0.24449,0.00018,16.45273]
[1779540658395,32.64,74652.16,35.7,-0.24497,0.00018,16.46962]
[1779540658665,32.64,74651.36,35.7,-0.24511,0.00018,16.47463]
[1779540661212,32.64,74652.17,35.7,-0.24496,0.00018,16.46937]
[1779540667728,32.64,74652.72,35.7,-0.24486,0.00018,16.46571]
[1779540672763,32.64,74651.95,35.7,-0.245,0.00018,16.4706]
[1779540676231,32.64,74652.6,35.7,-0.24488,0.00018,16.4664]
[1779540676332,32.64,74652.64,35.7,-0.24487,0.00018,16.46613]
[1779540681826,32.64,74654.09,35.7,-0.2446,0.00018,16.45681]
[1779540686861,32.64,74654.55,35.7,-0.24452,0.00018,16.45389]
[1779540695924,32.64,74654.54,35.7,-0.24448,0.00018,16.44916]
[1779540702974,32.64,74654.61,35.7,-0.24446,0.00018,16.44863]
[1779540708202,32.64,74654.64,35.7,-0.24445,0.00018,16.44839]
[1779540711282,32.64,74655.86,35.7,-0.24423,0.00018,16.44051]
[1779540711284,32.64,74655.86,35.7,-0.24423,0.00018,16.44051]
[1779540711458,32.64,74655.86,35.7,-0.24423,0.00018,16.44051]
[1779540711545,32.64,74655.86,35.7,-0.24423,0.00018,16.44054]
[1779540713347,32.64,74655.83,35.7,-0.24424,0.00018,16.44073]
[1779540713449,32.64,74655.8,35.7,-0.24424,0.00018,16.44095]
[1779540717471,32.64,74655.75,35.7,-0.24425,0.00018,16.44126]
[1779540717569,32.64,74655.69,35.7,-0.24426,0.00018,16.44164]
[1779540723114,32.64,74654.99,35.7,-0.24439,0.00018,16.44625]
[1779540724768,32.64,74654.99,35.7,-0.24439,0.00018,16.44625]
[1779540724804,32.64,74654.95,35.7,-0.2444,0.00018,16.44654]
[1779540730163,32.64,74654.88,35.7,-0.2444,0.00018,16.44654]
[1779540731894,32.64,74654.88,35.7,-0.2444,0.00018,16.44654]
[1779540739339,32.64,74654.97,35.7,-0.24438,0.00018,16.4456]
[1779540745284,32.63,74654.96,35.7,-0.24435,0.00018,16.4447]
[1779540747124,32.63,74654.96,35.7,-0.24435,0.00018,16.4447]
[1779540748104,32.63,74654.96,35.7,-0.24434,0.00018,16.44444]
[1779540751498,32.63,74654.96,35.7,-0.24434,0.00018,16.44444]
[1779540757446,32.63,74654.76,35.7,-0.24432,0.00018,16.44041]
[1779540763412,32.62,74654.32,35.7,-0.24439,0.00018,16.44265]
[1779540770508,32.62,74654.29,35.7,-0.24438,0.00018,16.44259]
[1779540778517,32.62,74654.07,35.7,-0.2444,0.00018,16.44299]
[1779540783552,32.62,74654.04,35.7,-0.24439,0.00018,16.44275]
[1779540788854,32.62,74654.04,35.7,-0.24438,0.00018,16.44241]
[1779540800672,32.61,74654.28,35.7,-0.2443,0.00018,16.43972]
[1779540806715,32.61,74654.34,35.7,-0.24428,0.00018,16.43885]
[1779540806950,32.61,74654.34,35.7,-0.24428,0.00018,16.43885]
[1779540821819,32.6,74654.31,35.7,-0.24421,0.00018,16.43323]
[1779540823958,32.6,74654.27,35.7,-0.24422,0.00018,16.43333]
[1779540826854,32.6,74654.26,35.7,-0.24421,0.00018,16.43305]
[1779540831889,32.6,74654.35,35.7,-0.24418,0.00018,16.43188]
[1779540837931,32.6,74654.25,35.7,-0.24418,0.00018,16.43184]
[1779540843544,32.59,74654.35,35.7,-0.24414,0.00018,16.43073]
[1779540847490,32.59,74654.44,35.7,-0.24412,0.00018,16.4297]
[1779540847513,32.59,74654.44,35.7,-0.24412,0.00018,16.4297]
[1779540847612,32.59,74654.44,35.7,-0.24411,0.00018,16.42959]
[1779540851444,32.59,74654.44,35.7,-0.24411,0.00018,16.42959]
[1779540855782,32.59,74654.35,35.7,-0.24411,0.00018,16.42965]
[1779540856219,32.59,74654.35,35.7,-0.2441,0.00018,16.42913]
[1779540862789,32.59,74653.0,35.7,-0.24435,0.00018,16.43777]
[1779540862821,32.59,74653.0,35.7,-0.24435,0.00018,16.43777]
[1779540862817,32.59,74653.03,35.7,-0.24434,0.00018,16.43756]
[1779540868142,32.59,74653.02,35.7,-0.24435,0.00018,16.43777]
[1779540869973,32.59,74653.02,35.7,-0.24435,0.00018,16.43777]
[1779540875191,32.59,74658.94,35.7,-0.24322,0.00018,16.39481]
[1779540880226,32.59,74658.42,35.7,-0.24331,0.00018,16.39807]
[1779540885261,32.59,74659.58,35.7,-0.24309,0.00018,16.39043]
[1779540890389,32.59,74660.98,35.7,-0.24283,0.00018,16.38132]
[1779540897344,32.59,74661.29,35.7,-0.24277,0.00018,16.37914]
[1779540897954,32.59,74661.29,35.7,-0.24277,0.00018,16.37914]
[1779540903387,32.58,74660.78,35.7,-0.24286,0.00018,16.38228]
[1779540910436,32.58,74660.78,35.7,-0.24286,0.00018,16.38228]
[1779540917379,32.58,74660.77,35.7,-0.24285,0.00018,16.38203]
[1779540922520,32.58,74660.55,35.7,-0.24289,0.00018,16.38311]
[1779540922977,32.58,74660.55,35.7,-0.24289,0.00018,16.38311]
[1779540932593,32.58,74660.55,35.7,-0.24283,0.00018,16.37805]
[1779540937628,32.58,74660.66,35.7,-0.24281,0.00018,16.37714]
[1779540940819,32.58,74660.62,35.7,-0.24281,0.00018,16.37732]
[1779540944226,32.58,74667.98,35.7,-0.24146,0.00018,16.32948]
[1779540944676,32.58,74668.02,35.7,-0.24146,0.00018,16.32924]
[1779540949712,32.58,74669.23,35.7,-0.24123,0.00018,16.32127]
[1779540954748,32.58,74669.82,35.7,-0.24112,0.00018,16.31731]
[1779540962785,32.58,74670.72,35.7,-0.24095,0.00018,16.31133]
[1779540962805,32.58,74670.93,35.7,-0.24091,0.00018,16.30987]
[1779540967840,32.58,74670.49,35.7,-0.24099,0.00018,16.31275]
[1779540971811,32.58,74670.5,35.7,-0.24099,0.00018,16.31268]
[1779540975161,32.58,74670.5,35.7,-0.24099,0.00018,16.31266]
[1779540975262,32.58,74670.5,35.7,-0.24099,0.00018,16.31266]
[1779540975896,32.58,74671.03,35.7,-0.24089,0.00018,16.30917]
[1779540976708,32.58,74671.03,35.7,-0.24089,0.00018,16.30917]
[1779540984959,32.58,74672.63,35.7,-0.2406,0.00018,16.29858]
[1779540986762,32.58,74672.69,35.7,-0.24058,0.00018,16.29818]
[1779540992017,32.58,74672.44,35.7,-0.24059,0.00018,16.2951]
[1779540997045,32.58,74672.45,35.7,-0.24059,0.00018,16.29501]
[1779541002080,32.58,74672.56,35.7,-0.24056,0.00018,16.29422]
[1779541008122,32.58,74672.46,35.7,-0.24058,0.00018,16.29478]
[1779541017184,32.57,74672.52,35.7,-0.24056,0.00018,16.29426]
[1779541023227,32.57,74672.38,35.7,-0.24059,0.00018,16.2951]
[1779541028262,32.57,74672.39,35.7,-0.24058,0.00018,16.29496]
[1779541033297,32.57,74674.13,35.7,-0.24027,0.00018,16.28356]
[1779541039339,32.57,74675.39,35.7,-0.24003,0.00018,16.27532]
[1779541044374,32.57,74675.26,35.7,-0.24006,0.00018,16.2762]
[1779541049409,32.57,74675.31,35.7,-0.24005,0.00018,16.27591]
[1779541051406,32.57,74675.33,35.7,-0.24005,0.00018,16.27578]
[1779541058486,32.57,74675.16,35.7,-0.24004,0.00018,16.2723]
[1779541061736,32.57,74675.12,35.7,-0.24005,0.00018,16.27257]
[1779541068557,32.57,74674.34,35.7,-0.24019,0.00018,16.27776]
[1779541073592,32.57,74671.48,35.7,-0.24071,0.00018,16.29634]
[1779541079634,32.57,74671.1,35.7,-0.24078,0.00018,16.29871]
[1779541084669,32.57,74670.35,35.7,-0.24091,0.00018,16.30346]
[1779541089146,32.57,74670.44,35.7,-0.24089,0.00018,16.30274]
[1779541089344,32.57,74670.44,35.7,-0.24089,0.00018,16.30274]
[1779541089704,32.57,74669.31,35.7,-0.2411,0.00018,16.31006]
[1779541090471,32.57,74669.31,35.7,-0.2411,0.00018,16.31006]
[1779541091970,32.57,74668.34,35.7,-0.24128,0.00018,16.31636]
[1779541092036,32.57,74668.34,35.7,-0.24128,0.00018,16.31636]
[1779541097759,32.57,74662.59,35.7,-0.24232,0.00018,16.35331]
[1779541102795,32.57,74662.3,35.7,-0.24236,0.00018,16.35484]
[1779541110414,32.57,74662.87,35.7,-0.24225,0.00018,16.35085]
[1779541116895,32.57,74662.87,35.7,-0.24219,0.00018,16.34548]
[1779541125957,32.56,74662.75,35.7,-0.24219,0.00018,16.34563]
[1779541130994,32.56,74662.47,35.7,-0.24224,0.00018,16.34718]
[1779541132762,32.56,74662.15,35.7,-0.24229,0.00018,16.3492]
[1779541133190,32.56,74656.19,35.7,-0.24339,0.00018,16.38779]
[1779541136892,32.56,74651.37,35.7,-0.24427,0.00018,16.41866]
[1779541137036,32.56,74650.26,35.7,-0.24447,0.00018,16.42573]
[1779541137689,32.56,74650.26,35.7,-0.24447,0.00018,16.42573]
[1779541138043,32.56,74648.78,35.7,-0.24474,0.00018,16.43526]
[1779541143077,32.56,74648.52,35.7,-0.24479,0.00018,16.43683]
[1779541148113,32.56,74649.49,35.7,-0.24461,0.00018,16.43057]
[1779541153148,32.56,74650.97,35.7,-0.24434,0.00018,16.42109]
[1779541158182,32.56,74650.97,35.7,-0.24434,0.00018,16.42124]
[1779541158215,32.56,74650.97,35.7,-0.24434,0.00018,16.42124]
[1779541158578,32.56,74650.97,35.7,-0.24434,0.00018,16.42124]
[1779541160129,32.56,74651.25,35.7,-0.24429,0.00018,16.41947]
[1779541160197,32.56,74651.06,35.7,-0.24433,0.00018,16.42074]
[1779541165232,32.56,74654.4,35.7,-0.24371,0.00018,16.39892]
[1779541170449,32.56,74654.68,35.7,-0.24365,0.00018,16.39694]
[1779541173985,32.56,74655.03,35.7,-0.24354,0.00018,16.38995]
[1779541176222,32.56,74654.8,35.7,-0.24358,0.00018,16.39133]
[1779541176309,32.56,74658.52,35.7,-0.2429,0.00018,16.36717]
[1779541177316,32.56,74667.0,35.7,-0.24134,0.00018,16.31204]
[1779541181849,32.56,74669.35,35.7,-0.24091,0.00018,16.29673]
[1779541181971,32.56,74669.35,35.7,-0.24091,0.00018,16.29673]
[1779541182215,32.56,74669.53,35.7,-0.24087,0.00018,16.29546]
[1779541182351,32.56,74678.28,35.7,-0.23927,0.00018,16.23836]
[1779541183802,32.56,74678.28,35.7,-0.23927,0.00018,16.23836]
[1779541186194,32.56,74684.36,35.7,-0.23817,0.00018,16.19851]
[1779541187413,32.56,74684.42,35.7,-0.23816,0.00018,16.19812]
[1779541187792,32.56,74684.42,35.7,-0.23816,0.00018,16.19812]
[1779541187858,32.56,74684.42,35.7,-0.23815,0.00018,16.19807]
[1779541193428,32.56,74683.43,35.7,-0.23833,0.00018,16.20423]
[1779541198464,32.55,74683.35,35.7,-0.23833,0.00018,16.20443]
[1779541201069,32.55,74683.69,35.7,-0.23827,0.00018,16.20214]
[1779541201123,32.55,74683.77,35.7,-0.23825,0.00018,16.20148]
[1779541201827,32.55,74683.77,35.7,-0.23825,0.00018,16.20148]
[1779541201843,32.55,74684.83,35.7,-0.23806,0.00018,16.19453]
[1779541207288,32.55,74682.08,35.7,-0.23855,0.00018,16.21231]
[1779541207310,32.55,74682.08,35.7,-0.23855,0.00018,16.21231]
[1779541207443,32.55,74682.08,35.7,-0.23855,0.00018,16.21231]
[1779541207579,32.55,74682.08,35.7,-0.23855,0.00018,16.21231]
[1779541207676,32.55,74682.08,35.7,-0.23855,0.00018,16.21231]
[1779541208158,32.55,74691.31,35.7,-0.23687,0.00018,16.15157]
[1779541210013,32.55,74699.03,35.7,-0.23547,0.00018,16.10065]
[1779541215582,32.55,74699.68,35.7,-0.23535,0.00018,16.09607]
[1779541219512,32.55,74700.86,35.7,-0.23513,0.00018,16.08816]
[1779541219537,32.55,74700.86,35.7,-0.23513,0.00018,16.08816]
[1779541219682,32.55,74700.86,35.7,-0.23513,0.00018,16.08816]
[1779541219693,32.55,74700.86,35.7,-0.23513,0.00018,16.08816]
[1779541220167,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220377,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220459,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220499,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220554,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220710,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541220716,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541221246,32.55,74701.99,35.7,-0.23492,0.00018,16.08053]
[1779541221132,32.55,74711.63,35.7,-0.23319,0.00018,16.01671]
[1779541222136,32.55,74731.86,35.7,-0.22957,0.00018,15.882]
[1779541222462,32.55,74731.86,35.7,-0.22957,0.00018,15.882]
[1779541223195,32.55,74735.66,35.7,-0.2289,0.00018,15.85657]
[1779541223419,32.55,74735.66,35.7,-0.2289,0.00018,15.85657]
[1779541224502,32.55,74739.69,35.7,-0.22818,0.00018,15.82956]
[1779541224605,32.55,74739.69,35.7,-0.22818,0.00018,15.82956]
[1779541225089,32.55,74739.69,35.7,-0.22818,0.00018,15.82956]
[1779541225255,32.55,74739.69,35.7,-0.22818,0.00018,15.82956]
[1779541225230,32.55,74742.92,35.7,-0.22761,0.00018,15.80791]
[1779541225286,32.55,74742.92,35.7,-0.22761,0.00018,15.80791]
[1779541225322,32.55,74742.92,35.7,-0.22761,0.00018,15.80791]
[1779541225695,32.55,74742.92,35.7,-0.22761,0.00018,15.80791]
[1779541226272,32.55,74742.92,35.7,-0.22761,0.00018,15.80791]
[1779541225797,32.55,74767.18,35.7,-0.22333,0.00018,15.64416]
[1779541226374,32.55,74767.18,35.7,-0.22333,0.00018,15.64416]
[1779541226949,32.55,74767.18,35.7,-0.22333,0.00018,15.64416]
[1779541227002,32.55,74767.18,35.7,-0.22333,0.00018,15.64416]
[1779541227075,32.55,74767.18,35.7,-0.22333,0.00018,15.64416]
[1779541227126,32.55,74781.5,35.7,-0.22083,0.00017,15.54684]
[1779541228638,32.55,74775.83,35.7,-0.22182,0.00017,15.58542]
[1779541228653,32.55,74775.83,35.7,-0.22182,0.00017,15.58542]
[1779541228658,32.55,74775.83,35.7,-0.22182,0.00017,15.58542]
[1779541228870,32.55,74771.72,35.7,-0.22255,0.00017,15.61385]
[1779541234468,32.53,74774.3,35.7,-0.22193,0.00017,15.58659]
[1779541236222,32.53,74774.23,35.7,-0.22192,0.00017,15.5862]
[1779541236475,32.52,74775.2,35.7,-0.22171,0.00017,15.57794]
[1779541236812,32.52,74775.2,35.7,-0.22171,0.00017,15.57794]
[1779541236818,32.52,74774.8,35.7,-0.22178,0.00017,15.58066]
[1779541243164,32.49,74777.11,35.7,-0.22118,0.00017,15.55689]
[1779541245069,32.47,74777.24,35.7,-0.22102,0.00017,15.5508]
[1779541250836,32.45,74784.27,35.7,-0.2196,0.00017,15.49486]
[1779541251472,32.45,74784.27,35.7,-0.2196,0.00017,15.49486]
[1779541254865,32.44,74793.5,35.7,-0.21796,0.00017,15.42982]
[1779541259280,32.44,74794.45,35.7,-0.21778,0.00017,15.42281]
[1779541260276,32.44,74795.5,35.7,-0.2176,0.00017,15.41544]
[1779541259899,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261165,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261179,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261181,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261183,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261236,32.44,74800.51,35.7,-0.21673,0.00017,15.38084]
[1779541261262,32.43,74807.64,35.7,-0.21545,0.00017,15.32973]
[1779541261542,32.43,74807.64,35.7,-0.21545,0.00017,15.32973]
[1779541262159,32.43,74816.89,35.7,-0.21386,0.00017,15.26581]
[1779541264395,32.43,74822.64,35.7,-0.21286,0.00017,15.22548]
[1779541264935,32.43,74822.22,35.7,-0.21293,0.00017,15.22816]
[1779541269970,32.43,74823.11,35.7,-0.21277,0.00017,15.22156]
[1779541275008,32.42,74822.85,35.7,-0.2128,0.00017,15.22298]
[1779541276486,32.42,74822.43,35.7,-0.21287,0.00017,15.22582]
[1779541277020,32.42,74824.82,35.7,-0.21246,0.00017,15.20917]
[1779541277874,32.42,74824.82,35.7,-0.21246,0.00017,15.20917]
[1779541280717,32.4,74827.5,35.7,-0.21187,0.00017,15.18477]
[1779541281050,32.4,74838.38,35.7,-0.21001,0.00017,15.10888]
[1779541282658,32.4,74842.37,35.7,-0.2093,0.00017,15.07942]
[1779541287769,32.4,74845.46,35.7,-0.20877,0.00017,15.05763]
[1779541290395,32.4,74839.88,35.7,-0.20971,0.00017,15.09649]
[1779541292271,32.4,74837.83,35.7,-0.21001,0.00017,15.10593]
[1779541292333,32.4,74836.23,35.7,-0.21028,0.00017,15.1169]
[1779541292726,32.4,74836.23,35.7,-0.21028,0.00017,15.1169]
[1779541293216,32.4,74836.23,35.7,-0.21028,0.00017,15.1169]
[1779541293240,32.4,74813.61,35.7,-0.21415,0.00017,15.2742]
[1779541296698,32.4,74807.78,35.7,-0.21515,0.00017,15.3144]
[1779541297952,32.4,74808.83,35.7,-0.21497,0.00017,15.30713]
[1779541304222,32.4,74811.4,35.7,-0.21453,0.00017,15.28948]
[1779541305813,32.4,74812.72,35.7,-0.2143,0.00017,15.28034]
[1779541305818,32.4,74812.72,35.7,-0.2143,0.00017,15.28034]
[1779541306236,32.4,74819.3,35.7,-0.21317,0.00017,15.23459]
[1779541307033,32.4,74819.3,35.7,-0.21317,0.00017,15.23459]
[1779541307155,32.4,74819.3,35.7,-0.21317,0.00017,15.23459]
[1779541307249,32.4,74819.3,35.7,-0.21317,0.00017,15.23459]
[1779541307291,32.4,74826.3,35.7,-0.21197,0.00017,15.18599]
[1779541307614,32.4,74826.3,35.7,-0.21197,0.00017,15.18599]
[1779541308249,32.4,74829.26,35.7,-0.21146,0.00017,15.16531]
[1779541313304,32.39,74827.39,35.7,-0.21177,0.00017,15.17781]
[1779541313483,32.39,74825.95,35.7,-0.21199,0.00017,15.18673]
[1779541313493,32.39,74825.95,35.7,-0.21199,0.00017,15.18673]
[1779541314292,32.39,74820.11,35.7,-0.21299,0.00017,15.22731]
[1779541319327,32.38,74820.88,35.7,-0.21282,0.00017,15.22034]
[1779541324362,32.38,74819.28,35.7,-0.21308,0.00017,15.23099]
[1779541329399,32.38,74819.04,35.7,-0.21311,0.00017,15.2321]
[1779541334432,32.38,74817.82,35.7,-0.2133,0.00017,15.23996]
[1779541339467,32.38,74819.02,35.7,-0.21309,0.00017,15.23144]
[1779541344502,32.38,74815.66,35.7,-0.21365,0.00017,15.25406]
[1779541348255,32.38,74813.92,35.7,-0.21395,0.00017,15.266]
[1779541348258,32.38,74813.92,35.7,-0.21395,0.00017,15.266]
[1779541348290,32.37,74813.21,35.7,-0.21407,0.00017,15.27076]
[1779541350401,32.37,74810.83,35.7,-0.21448,0.00017,15.28725]
[1779541354450,32.37,74805.23,35.7,-0.21539,0.00017,15.32097]
[1779541354599,32.37,74805.23,35.7,-0.21539,0.00017,15.32097]
[1779541356602,32.37,74796.87,35.7,-0.21683,0.00017,15.37857]
[1779541363189,32.37,74797.28,35.7,-0.21675,0.00017,15.37518]
[1779541363821,32.37,74800.5,35.7,-0.21619,0.00017,15.35283]
[1779541364748,32.37,74801.12,35.7,-0.21608,0.00017,15.34855]
[1779541370688,32.37,74800.51,35.7,-0.21617,0.00017,15.35211]
[1779541375723,32.37,74801.23,35.7,-0.21603,0.00017,15.34664]
[1779541380758,32.37,74805.24,35.7,-0.21533,0.00017,15.31851]
[1779541386456,32.36,74807.47,35.7,-0.21494,0.00017,15.3027]
[1779541387295,32.36,74807.47,35.7,-0.21494,0.00017,15.3027]
[1779541389312,32.36,74816.1,35.7,-0.21345,0.00017,15.24284]
[1779541389484,32.36,74816.1,35.7,-0.21345,0.00017,15.24284]
[1779541389821,32.36,74819.92,35.7,-0.2128,0.00017,15.21632]
[1779541390505,32.36,74819.92,35.7,-0.2128,0.00017,15.21632]
[1779541390526,32.36,74819.92,35.7,-0.2128,0.00017,15.21632]
[1779541390693,32.36,74819.92,35.7,-0.2128,0.00017,15.21632]
[1779541391383,32.36,74829.07,35.7,-0.21123,0.00017,15.15244]
[1779541392231,32.36,74840.76,35.7,-0.20924,0.00017,15.07088]
[1779541396368,32.36,74848.61,35.7,-0.20791,0.00017,15.01591]
[1779541399955,32.36,74849.36,35.7,-0.20778,0.00017,15.01067]
[1779541400175,32.36,74849.36,35.7,-0.20778,0.00017,15.01067]
[1779541400176,32.36,74849.36,35.7,-0.20778,0.00017,15.01067]
[1779541400658,32.36,74850.65,35.7,-0.20757,0.00017,15.00167]
[1779541401851,32.36,74853.34,35.7,-0.20711,0.00017,14.98268]
[1779541401859,32.36,74853.34,35.7,-0.20711,0.00017,14.98268]
[1779541401930,32.36,74853.34,35.7,-0.20711,0.00017,14.98268]
[1779541401943,32.36,74849.79,35.7,-0.20771,0.00017,15.00757]
[1779541407948,32.36,74847.75,35.7,-0.20803,0.00017,15.02077]
[1779541413430,32.36,74848.09,35.7,-0.20791,0.00017,15.01287]
[1779541419374,32.35,74846.45,35.7,-0.20817,0.00017,15.02345]
[1779541425067,32.35,74843.1,35.7,-0.20869,0.00017,15.04519]
[1779541430102,32.34,74843.68,35.7,-0.20857,0.00017,15.04008]
[1779541435138,32.34,74848.68,35.7,-0.2077,0.00017,15.00403]
[1779541436554,32.34,74852.75,35.7,-0.20701,0.00017,14.97528]
[1779541437325,32.34,74860.74,35.7,-0.20565,0.00017,14.91873]
[1779541443194,32.34,74867.44,35.7,-0.20451,0.00017,14.87076]
[1779541448230,32.33,74867.17,35.7,-0.20454,0.00017,14.87196]
[1779541453264,32.33,74865.29,35.7,-0.20484,0.00017,14.88449]
[1779541458300,32.33,74867.93,35.7,-0.20438,0.00017,14.86502]
[1779541463334,32.33,74868.91,35.7,-0.2042,0.00017,14.85753]
[1779541468369,32.32,74865.13,35.7,-0.20482,0.00017,14.88352]
[1779541473403,32.32,74864.82,35.7,-0.20481,0.00017,14.88015]
[1779541478439,32.32,74865.23,35.7,-0.20472,0.00017,14.87653]
[1779541481657,32.32,74869.4,35.7,-0.20402,0.00017,14.84677]
[1779541482151,32.32,74869.4,35.7,-0.20402,0.00017,14.84677]
[1779541482467,32.32,74877.31,35.7,-0.20269,0.00017,14.79078]
[1779541483097,32.32,74877.31,35.7,-0.20269,0.00017,14.79078]
[1779541487516,32.32,74888.12,35.7,-0.20089,0.00017,14.71414]
[1779541490530,32.32,74875.05,35.7,-0.20307,0.00017,14.80671]
[1779541495565,32.32,74873.56,35.7,-0.20331,0.00017,14.81684]
[1779541501539,32.32,74874.85,35.7,-0.20309,0.00017,14.80743]
[1779541501570,32.32,74874.69,35.7,-0.20311,0.00017,14.80842]
[1779541502523,32.32,74874.69,35.7,-0.20311,0.00017,14.80842]
[1779541502581,32.32,74873.59,35.7,-0.20329,0.00017,14.81627]
[1779541502686,32.32,74873.59,35.7,-0.20329,0.00017,14.81627]
[1779541503875,32.32,74849.91,35.7,-0.20727,0.00017,14.98318]
[1779541506969,32.32,74847.02,35.7,-0.20776,0.00017,15.00346]
[1779541507312,32.32,74846.39,35.7,-0.20787,0.00017,15.00787]
[1779541511089,32.32,74846.61,35.7,-0.20784,0.00017,15.00673]
[1779541511190,32.32,74845.51,35.7,-0.20803,0.00017,15.01458]
[1779541519357,32.32,74841.74,35.7,-0.20867,0.00017,15.04118]
[1779541526795,32.32,74841.85,35.7,-0.20867,0.00017,15.04084]
[1779541528505,32.32,74841.85,35.7,-0.20867,0.00017,15.04084]
[1779541531705,32.32,74834.95,35.7,-0.20984,0.00017,15.08918]
[1779541531711,32.32,74834.95,35.7,-0.20984,0.00017,15.08918]
[1779541531831,32.32,74835.29,35.7,-0.20974,0.00017,15.082]
[1779541536865,32.32,74835.96,35.7,-0.20963,0.00017,15.07758]
[1779541541901,32.32,74839.48,35.7,-0.20904,0.00017,15.05332]
[1779541546936,32.32,74833.32,35.7,-0.2101,0.00017,15.0968]
[1779541551971,32.32,74833.22,35.7,-0.21012,0.00017,15.09765]
[1779541557006,32.32,74837.44,35.7,-0.20941,0.00017,15.06843]
[1779541558506,32.32,74837.44,35.7,-0.20941,0.00017,15.06843]
[1779541563371,32.33,74837.91,35.7,-0.20933,0.00017,15.06544]
[1779541563418,32.33,74840.04,35.7,-0.20898,0.00017,15.05069]
[1779541569093,32.33,74845.33,35.7,-0.20809,0.00017,15.01406]
[1779541573121,32.33,74853.3,35.7,-0.20675,0.00017,14.95852]
[1779541577918,32.33,74855.61,35.7,-0.20637,0.00017,14.94282]
[1779541578021,32.33,74855.61,35.7,-0.20637,0.00017,14.94282]
[1779541578282,32.33,74855.61,35.7,-0.20637,0.00017,14.94282]
[1779541578485,32.33,74858.65,35.7,-0.20587,0.00017,14.92159]
[1779541578724,32.33,74858.65,35.7,-0.20587,0.00017,14.92159]
[1779541579163,32.33,74868.15,35.7,-0.20427,0.00017,14.8547]
[1779541581186,32.33,74869.41,35.7,-0.20406,0.00017,14.84584]
[1779541581517,32.33,74869.51,35.7,-0.20404,0.00017,14.8451]
[1779541585295,32.33,74875.77,35.7,-0.203,0.00017,14.80086]
[1779541585300,32.33,74876.73,35.7,-0.20284,0.00017,14.79408]
[1779541587585,32.33,74876.73,35.7,-0.20284,0.00017,14.79408]
[1779541587649,32.33,74876.59,35.7,-0.20286,0.00017,14.79522]
[1779541589970,32.33,74876.97,35.7,-0.2028,0.00017,14.79251]
[1779541595437,32.33,74878.64,35.7,-0.20248,0.00017,14.77588]
[1779541597277,32.33,74882.36,35.7,-0.20186,0.00017,14.74961]
[1779541597693,32.33,74884.66,35.7,-0.20148,0.00017,14.73335]
[1779541598402,32.33,74890.5,35.7,-0.20051,0.00017,14.69199]
[1779541603777,32.33,74892.49,35.7,-0.20018,0.00017,14.67777]
[1779541610231,32.33,74892.87,35.7,-0.20011,0.00017,14.67505]
[1779541610249,32.33,74892.87,35.7,-0.20011,0.00017,14.67505]
[1779541610325,32.33,74892.87,35.7,-0.20011,0.00017,14.67505]
[1779541610410,32.33,74892.87,35.7,-0.20011,0.00017,14.67505]
[1779541610488,32.33,74904.46,35.7,-0.1982,0.00016,14.59275]
[1779541611698,32.33,74911.78,35.7,-0.197,0.00016,14.54045]
[1779541612547,32.33,74911.78,35.7,-0.197,0.00016,14.54045]
[1779541612611,32.33,74911.78,35.7,-0.197,0.00016,14.54045]
[1779541613752,32.33,74908.34,35.7,-0.19756,0.00016,14.56494]
[1779541614426,32.33,74908.25,35.7,-0.19758,0.00016,14.56559]
[1779541619461,32.33,74909.77,35.7,-0.19734,0.00016,14.55546]
[1779541624501,32.34,74909.51,35.7,-0.1974,0.00016,14.5582]
[1779541630543,32.34,74909.61,35.7,-0.19741,0.00016,14.55839]
[1779541635578,32.34,74910.14,35.7,-0.19734,0.00016,14.55536]
[1779541638310,32.34,74910.0,35.7,-0.19737,0.00016,14.55665]
[1779541638396,32.34,74910.0,35.7,-0.19737,0.00016,14.55665]
[1779541638599,32.34,74913.67,35.7,-0.19677,0.00016,14.53051]
[1779541639606,32.34,74921.25,35.7,-0.19553,0.00016,14.47652]
[1779541644641,32.34,74916.67,35.7,-0.19629,0.00016,14.50955]
[1779541648539,32.34,74913.09,35.7,-0.19687,0.00016,14.53509]
[1779541648669,32.34,74908.82,35.7,-0.19757,0.00016,14.56547]
[1779541653704,32.34,74903.85,35.7,-0.19835,0.00016,14.59644]
[1779541655160,32.34,74904.84,35.7,-0.19819,0.00016,14.58949]
[1779541655417,32.34,74904.84,35.7,-0.19819,0.00016,14.58949]
[1779541655734,32.35,74880.52,35.7,-0.20222,0.00017,14.76204]
[1779541657488,32.35,74875.59,35.7,-0.20304,0.00017,14.79698]
[1779541662062,32.35,74873.76,35.7,-0.20335,0.00017,14.81018]
[1779541667146,32.35,74872.8,35.7,-0.20352,0.00017,14.8173]
[1779541669879,32.35,74874.09,35.7,-0.20331,0.00017,14.80843]
[1779541675877,32.35,74864.88,35.7,-0.20486,0.00017,14.87365]
[1779541678062,32.35,74864.74,35.7,-0.20488,0.00017,14.87465]
[1779541678085,32.35,74864.74,35.7,-0.20488,0.00017,14.87465]
[1779541678089,32.35,74864.74,35.7,-0.20488,0.00017,14.87465]
[1779541680823,32.35,74866.07,35.7,-0.20466,0.00017,14.86533]
[1779541680913,32.35,74869.33,35.7,-0.20412,0.00017,14.84245]
[1779541681920,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683075,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683082,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683111,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683148,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683235,32.35,74876.45,35.7,-0.20293,0.00017,14.79231]
[1779541683596,32.35,74879.39,35.7,-0.20244,0.00017,14.7717]
[1779541683934,32.35,74887.49,35.7,-0.2011,0.00017,14.71444]
[1779541685270,32.35,74887.49,35.7,-0.2011,0.00017,14.71444]
[1779541687962,32.35,74900.68,35.7,-0.19893,0.00016,14.6215]
[1779541690409,32.35,74901.63,35.7,-0.19878,0.00016,14.61496]
[1779541695810,32.36,74906.49,35.7,-0.19801,0.00016,14.58152]
[1779541696618,32.36,74906.49,35.7,-0.19801,0.00016,14.58152]
[1779541696621,32.36,74906.49,35.7,-0.19801,0.00016,14.58152]
[1779541696719,32.36,74907.25,35.7,-0.19789,0.00016,14.57643]
[1779541702060,32.36,74906.15,35.7,-0.19806,0.00016,14.58391]
[1779541705986,32.36,74906.21,35.7,-0.19805,0.00016,14.58341]
[1779541706088,32.36,74905.69,35.7,-0.19813,0.00016,14.58687]
[1779541712130,32.36,74900.88,35.7,-0.19888,0.00016,14.61649]
[1779541714848,32.36,74901.21,35.7,-0.19883,0.00016,14.61421]
[1779541714854,32.36,74901.21,35.7,-0.19883,0.00016,14.61421]
[1779541715151,32.36,74898.99,35.7,-0.19919,0.00016,14.62999]
[1779541715862,32.36,74898.99,35.7,-0.19919,0.00016,14.62999]
[1779541720874,32.36,74891.0,35.7,-0.20053,0.00017,14.68728]
[1779541727304,32.36,74883.53,35.7,-0.20177,0.00017,14.74045]
[1779541731050,32.36,74882.4,35.7,-0.20196,0.00017,14.74851]
[1779541732271,32.36,74892.74,35.7,-0.20025,0.00017,14.67539]
[1779541735784,32.36,74894.51,35.7,-0.19996,0.00017,14.66307]
[1779541736299,32.36,74894.97,35.7,-0.19989,0.00017,14.66003]
[1779541739909,32.36,74891.89,35.7,-0.20041,0.00017,14.68224]
[1779541739917,32.36,74891.89,35.7,-0.20041,0.00017,14.68224]
[1779541740531,32.36,74891.89,35.7,-0.20041,0.00017,14.68224]
[1779541740675,32.36,74891.02,35.7,-0.20056,0.00017,14.68858]
[1779541741334,32.36,74879.3,35.7,-0.2025,0.00017,14.77144]
[1779541744037,32.36,74879.41,35.7,-0.20248,0.00017,14.77061]
[1779541749390,32.36,74876.85,35.7,-0.20291,0.00017,14.78869]
[1779541754425,32.36,74881.69,35.7,-0.2021,0.00017,14.75453]
[1779541757446,32.36,74891.83,35.7,-0.20043,0.00017,14.68296]
[1779541762481,32.37,74892.06,35.7,-0.2004,0.00017,14.68201]
[1779541767516,32.37,74895.59,35.7,-0.19984,0.00017,14.65768]
[1779541772552,32.37,74893.12,35.7,-0.20022,0.00017,14.67112]
[1779541777587,32.37,74892.25,35.7,-0.20038,0.00017,14.67794]
[1779541779601,32.37,74882.79,35.7,-0.20195,0.00017,14.74508]
[1779541784636,32.37,74882.62,35.7,-0.20198,0.00017,14.74647]
[1779541791685,32.37,74882.6,35.7,-0.20199,0.00017,14.74669]
[1779541796719,32.37,74882.46,35.7,-0.20201,0.00017,14.74769]
[1779541803769,32.37,74882.74,35.7,-0.20196,0.00017,14.74568]
[1779541810818,32.37,74882.53,35.7,-0.202,0.00017,14.7471]
[1779541815852,32.37,74881.92,35.7,-0.2021,0.00017,14.75133]
[1779541820888,32.37,74882.04,35.7,-0.20207,0.00017,14.75038]
[1779541825923,32.37,74878.0,35.7,-0.20274,0.00017,14.77867]
[1779541830958,32.37,74878.68,35.7,-0.20262,0.00017,14.77356]
[1779541835993,32.37,74878.73,35.7,-0.20256,0.00017,14.76806]
[1779541842039,32.37,74878.9,35.7,-0.20252,0.00017,14.76646]
[1779541847078,32.37,74877.03,35.7,-0.20283,0.00017,14.77928]
[1779541852113,32.37,74876.51,35.7,-0.2029,0.00017,14.78254]
[1779541857148,32.37,74876.79,35.7,-0.20285,0.00017,14.7801]
[1779541862180,32.36,74875.11,35.7,-0.20312,0.00017,14.79156]
[1779541868226,32.36,74873.5,35.7,-0.20337,0.00017,14.80207]
[1779541873260,32.36,74873.1,35.7,-0.20342,0.00017,14.80423]
[1779541878295,32.36,74869.63,35.7,-0.20398,0.00017,14.82799]
[1779541883440,32.35,74868.6,35.7,-0.20414,0.00017,14.83453]
[1779541890680,32.35,74871.66,35.7,-0.2036,0.00017,14.81193]
[1779541896422,32.35,74876.93,35.7,-0.20265,0.00017,14.76881]
[1779541903471,32.34,74875.4,35.7,-0.20289,0.00017,14.77883]
[1779541909513,32.34,74876.7,35.7,-0.20266,0.00017,14.76897]
[1779541915554,32.34,74876.56,35.7,-0.20266,0.00017,14.76928]
[1779541920590,32.34,74879.25,35.7,-0.2022,0.00017,14.74974]
[1779541931668,32.34,74880.96,35.7,-0.2019,0.00017,14.73679]
[1779541935781,32.33,74878.65,35.7,-0.20228,0.00017,14.75287]
[1779541935883,32.33,74872.85,35.7,-0.20324,0.00017,14.79365]
[1779541940691,32.33,74867.25,35.7,-0.20417,0.00017,14.83295]
[1779541941329,32.33,74864.73,35.7,-0.20459,0.00017,14.85054]
[1779541946774,32.33,74864.32,35.7,-0.20465,0.00017,14.85296]
[1779541950703,32.33,74866.0,35.7,-0.20436,0.00017,14.84089]
[1779541955837,32.33,74865.67,35.7,-0.20437,0.00017,14.83818]
[1779541956050,32.33,74865.67,35.7,-0.20437,0.00017,14.83818]
[1779541961880,32.33,74865.1,35.7,-0.20446,0.00017,14.84201]
[1779541968815,32.33,74865.08,35.7,-0.20446,0.00017,14.84204]
[1779541973963,32.33,74864.96,35.7,-0.20447,0.00017,14.84258]
[1779541980718,32.33,74864.85,35.7,-0.20449,0.00017,14.84319]
[1779541985303,32.33,74864.24,35.7,-0.20458,0.00017,14.84717]
[1779541993096,32.33,74864.38,35.7,-0.20455,0.00017,14.84582]
[1779541998131,32.32,74864.96,35.7,-0.20445,0.00017,14.84153]
[1779542002531,32.32,74864.42,35.7,-0.20454,0.00017,14.84523]
[1779542003768,32.32,74863.76,35.7,-0.20465,0.00017,14.84984]
[1779542003823,32.32,74863.99,35.7,-0.20461,0.00017,14.84818]
[1779542004489,32.32,74863.99,35.7,-0.20461,0.00017,14.84818]
[1779542006905,32.32,74864.03,35.7,-0.2046,0.00017,14.84787]
[1779542009950,32.32,74864.45,35.7,-0.20452,0.00017,14.84469]
[1779542010049,32.32,74864.13,35.7,-0.20458,0.00017,14.84683]
[1779542010719,32.32,74864.13,35.7,-0.20458,0.00017,14.84683]
[1779542016077,32.32,74864.34,35.7,-0.20449,0.00017,14.8405]
[1779542021928,32.32,74864.18,35.7,-0.20452,0.00017,14.8416]
[1779542022010,32.32,74864.18,35.7,-0.20452,0.00017,14.8416]
[1779542022015,32.32,74864.18,35.7,-0.20452,0.00017,14.8416]
[1779542022112,32.32,74864.18,35.7,-0.20452,0.00017,14.84159]
[1779542023310,32.32,74854.1,35.7,-0.20622,0.00017,14.91265]
[1779542027056,32.32,74853.84,35.7,-0.20627,0.00017,14.91463]
[1779542030075,32.32,74853.0,35.7,-0.20641,0.00017,14.92083]
[1779542036642,32.33,74853.24,35.7,-0.20639,0.00017,14.92002]
[1779542037333,32.33,74852.7,35.7,-0.20649,0.00017,14.92413]
[1779542043450,32.33,74852.79,35.7,-0.20651,0.00017,14.92479]
[1779542047577,32.33,74852.92,35.7,-0.2065,0.00017,14.92449]
[1779542050457,32.34,74852.91,35.7,-0.20651,0.00017,14.92476]
[1779542050473,32.34,74852.91,35.7,-0.20651,0.00017,14.92476]
[1779542050633,32.34,74853.61,35.7,-0.2064,0.00017,14.92033]
[1779542056616,32.34,74860.3,35.7,-0.20528,0.00017,14.87361]
[1779542056682,32.34,74860.3,35.7,-0.20528,0.00017,14.87369]
[1779542061747,32.34,74860.35,35.7,-0.2053,0.00017,14.87424]
[1779542068243,32.34,74860.71,35.7,-0.20526,0.00017,14.8728]
[1779542074921,32.35,74860.71,35.7,-0.20526,0.00017,14.86972]
[1779542082767,32.36,74860.66,35.7,-0.20531,0.00017,14.87195]
[1779542087792,32.36,74860.71,35.7,-0.2053,0.00017,14.8718]
[1779542093648,32.36,74860.71,35.7,-0.20534,0.00017,14.8734]
[1779542103273,32.37,74860.8,35.7,-0.20535,0.00017,14.87393]
[1779542105934,32.37,74869.2,35.7,-0.20398,0.00017,14.81635]
[1779542106833,32.37,74869.2,35.7,-0.20398,0.00017,14.81635]
[1779542106938,32.37,74869.88,35.7,-0.20387,0.00017,14.81179]
[1779542108751,32.37,74870.14,35.7,-0.20383,0.00017,14.81021]
[1779542109167,32.37,74872.46,35.7,-0.20345,0.00017,14.79408]
[1779542109959,32.37,74891.29,35.7,-0.20032,0.00017,14.66111]
[1779542111156,32.37,74891.29,35.7,-0.20032,0.00017,14.66111]
[1779542111394,32.37,74895.41,35.7,-0.19965,0.00017,14.6322]
[1779542111642,32.37,74895.41,35.7,-0.19965,0.00017,14.6322]
[1779542111821,32.37,74895.41,35.7,-0.19965,0.00017,14.6322]
[1779542111988,32.37,74908.13,35.7,-0.19755,0.00016,14.54194]
[1779542112462,32.37,74908.13,35.7,-0.19755,0.00016,14.54194]
[1779542112520,32.37,74908.13,35.7,-0.19755,0.00016,14.54194]
[1779542112983,32.38,74918.88,35.7,-0.1958,0.00016,14.46571]
[1779542113556,32.38,74918.88,35.7,-0.1958,0.00016,14.46571]
[1779542113990,32.38,74915.08,35.7,-0.19643,0.00016,14.49301]
[1779542114823,32.38,74915.08,35.7,-0.19643,0.00016,14.49301]
[1779542117178,32.38,74913.54,35.7,-0.19669,0.00016,14.50438]
[1779542118922,32.38,74923.19,35.7,-0.19512,0.00016,14.43598]
[1779542119168,32.38,74923.19,35.7,-0.19512,0.00016,14.43598]
[1779542120032,32.38,74925.91,35.7,-0.19468,0.00016,14.41688]
[1779542125067,32.38,74922.59,35.7,-0.19523,0.00016,14.44097]
[1779542130102,32.38,74926.01,35.7,-0.19468,0.00016,14.41679]
[1779542131515,32.38,74927.43,35.7,-0.19441,0.00016,14.40194]
[1779542131553,32.38,74927.43,35.7,-0.19441,0.00016,14.40194]
[1779542132397,32.38,74932.56,35.7,-0.19358,0.00016,14.36546]
[1779542132563,32.38,74932.56,35.7,-0.19358,0.00016,14.36546]
[1779542133138,32.38,74944.82,35.7,-0.1916,0.00016,14.27788]
[1779542134696,32.38,74946.09,35.7,-0.1914,0.00016,14.26894]
[1779542137171,32.38,74936.44,35.7,-0.19296,0.00016,14.33834]
[1779542137729,32.38,74936.44,35.7,-0.19296,0.00016,14.33834]
[1779542138178,32.38,74927.97,35.7,-0.19434,0.00016,14.39899]
[1779542143214,32.39,74919.63,35.7,-0.19571,0.00016,14.45899]
[1779542144325,32.39,74918.38,35.7,-0.19592,0.00016,14.46795]
[1779542150265,32.39,74923.62,35.7,-0.19508,0.00016,14.43123]
[1779542152391,32.39,74924.02,35.7,-0.19501,0.00016,14.42853]
[1779542153478,32.39,74924.33,35.7,-0.19497,0.00016,14.42664]
[1779542153649,32.39,74924.33,35.7,-0.19497,0.00016,14.42664]
[1779542153662,32.39,74924.33,35.7,-0.19497,0.00016,14.42664]
[1779542153845,32.39,74924.33,35.7,-0.19497,0.00016,14.42664]
[1779542154191,32.39,74943.29,35.7,-0.19191,0.00016,14.29165]
[1779542154977,32.39,74935.81,35.7,-0.19312,0.00016,14.34509]
[1779542158244,32.39,74931.29,35.7,-0.19386,0.00016,14.37785]
[1779542160811,32.39,74930.83,35.7,-0.19395,0.00016,14.38176]
[1779542161115,32.39,74930.83,35.7,-0.19395,0.00016,14.38176]
[1779542161198,32.4,74931.28,35.7,-0.19388,0.00016,14.37893]
[1779542161344,32.4,74939.06,35.7,-0.19262,0.00016,14.3234]
[1779542166385,32.4,74942.33,35.7,-0.19211,0.00016,14.30054]
[1779542168105,32.4,74942.29,35.7,-0.19212,0.00016,14.30095]
[1779542168132,32.4,74942.29,35.7,-0.19212,0.00016,14.30122]
[1779542168376,32.4,74942.29,35.7,-0.19212,0.00016,14.30122]
[1779542169492,32.4,74935.88,35.7,-0.19316,0.00016,14.34722]
[1779542169523,32.4,74932.04,35.7,-0.19378,0.00016,14.37462]
[1779542171854,32.4,74934.46,35.7,-0.1934,0.00016,14.35747]
[1779542172105,32.4,74934.46,35.7,-0.1934,0.00016,14.35747]
[1779542175192,32.4,74940.9,35.7,-0.19237,0.00016,14.31197]
[1779542176452,32.4,74952.25,35.7,-0.19055,0.00016,14.23142]
[1779542181487,32.41,74949.88,35.7,-0.19097,0.00016,14.2498]
[1779542186522,32.41,74951.0,35.7,-0.19082,0.00016,14.24316]
[1779542191557,32.42,74951.19,35.7,-0.19077,0.00016,14.23834]
[1779542196592,32.42,74951.25,35.7,-0.19079,0.00016,14.23908]
[1779542201627,32.42,74952.12,35.7,-0.19067,0.00016,14.23402]
[1779542203815,32.42,74950.47,35.7,-0.19094,0.00016,14.24605]
[1779542205711,32.42,74945.47,35.7,-0.19176,0.00016,14.28225]
[1779542205713,32.42,74945.47,35.7,-0.19176,0.00016,14.28225]
[1779542205737,32.43,74944.49,35.7,-0.19192,0.00016,14.28947]
[1779542210436,32.43,74949.72,35.7,-0.1911,0.00016,14.25324]
[1779542213821,32.43,74941.54,35.7,-0.19244,0.00016,14.31248]
[1779542220128,32.44,74938.86,35.7,-0.1929,0.00016,14.33287]
[1779542220230,32.44,74939.25,35.7,-0.19284,0.00016,14.33049]
[1779542225951,32.44,74940.32,35.7,-0.19269,0.00016,14.32372]
[1779542231843,32.44,74940.69,35.7,-0.19265,0.00016,14.32218]
[1779542236620,32.44,74938.4,35.7,-0.19303,0.00016,14.33907]
[1779542236878,32.45,74933.9,35.7,-0.19377,0.00016,14.37133]
[1779542237525,32.45,74933.9,35.7,-0.19377,0.00016,14.37133]
[1779542242920,32.45,74925.19,35.7,-0.19519,0.00016,14.43393]
[1779542247956,32.45,74924.67,35.7,-0.19528,0.00016,14.43795]
[1779542252991,32.45,74925.98,35.7,-0.19503,0.00016,14.42417]
[1779542258028,32.45,74926.22,35.7,-0.195,0.00016,14.42291]
[1779542263063,32.45,74919.18,35.7,-0.19616,0.00016,14.47334]
[1779542268257,32.45,74914.7,35.7,-0.19689,0.00016,14.50526]
[1779542273346,32.45,74917.77,35.7,-0.1964,0.00016,14.48363]
[1779542275906,32.45,74911.93,35.7,-0.19735,0.00016,14.52518]
[1779542275952,32.45,74911.93,35.7,-0.19735,0.00016,14.52518]
[1779542276156,32.45,74909.92,35.7,-0.19768,0.00016,14.53943]
[1779542279400,32.45,74909.75,35.7,-0.19769,0.00016,14.53997]
[1779542282049,32.45,74906.12,35.7,-0.19828,0.00016,14.56533]
[1779542282198,32.45,74906.29,35.7,-0.19825,0.00016,14.56393]
[1779542284455,32.45,74906.16,35.7,-0.19827,0.00016,14.56478]
[1779542284552,32.45,74906.16,35.7,-0.19827,0.00016,14.56478]
[1779542285219,32.45,74901.94,35.7,-0.19896,0.00016,14.59446]
[1779542287191,32.45,74899.66,35.7,-0.19933,0.00016,14.61036]
[1779542291964,32.44,74899.52,35.7,-0.19932,0.00016,14.61018]
[1779542292270,32.44,74897.52,35.7,-0.19965,0.00016,14.62424]
[1779542294569,32.44,74893.32,35.7,-0.20034,0.00017,14.65367]
[1779542295291,32.44,74888.08,35.7,-0.20121,0.00017,14.69067]
[1779542300383,32.44,74883.5,35.7,-0.20196,0.00017,14.72275]
[1779542305362,32.44,74875.48,35.7,-0.20328,0.00017,14.7786]
[1779542310397,32.44,74875.11,35.7,-0.20332,0.00017,14.7804]
[1779542315432,32.44,74879.09,35.7,-0.2026,0.00017,14.74683]
[1779542321474,32.43,74879.54,35.7,-0.20251,0.00017,14.74293]
[1779542326508,32.43,74879.88,35.7,-0.20244,0.00017,14.73994]
[1779542337588,32.43,74879.83,35.7,-0.20242,0.00017,14.739]
[1779542342623,32.42,74879.74,35.7,-0.20242,0.00017,14.73903]
[1779542347658,32.42,74880.54,35.7,-0.20227,0.00017,14.73281]
[1779542352698,32.42,74880.4,35.7,-0.20228,0.00017,14.73323]
[1779542357734,32.42,74879.51,35.7,-0.20242,0.00017,14.73891]
[1779542362768,32.42,74878.63,35.7,-0.20255,0.00017,14.74447]
[1779542368811,32.41,74878.04,35.7,-0.20263,0.00017,14.74782]
[1779542373845,32.41,74877.28,35.7,-0.20269,0.00017,14.74762]
[1779542378881,32.41,74873.59,35.7,-0.20329,0.00017,14.77285]
[1779542383916,32.41,74873.32,35.7,-0.20331,0.00017,14.77386]
[1779542388951,32.4,74875.1,35.7,-0.203,0.00017,14.76048]
[1779542393986,32.4,74876.58,35.7,-0.20273,0.00017,14.74933]
[1779542399020,32.4,74875.26,35.7,-0.20294,0.00017,14.75792]
[1779542404065,32.4,74874.28,35.7,-0.20308,0.00017,14.76403]
[1779542410107,32.39,74875.79,35.7,-0.20281,0.00017,14.75246]
[1779542419718,32.39,74876.19,35.7,-0.20273,0.00017,14.74922]
[1779542425212,32.39,74877.57,35.7,-0.20247,0.00017,14.73786]
[1779542431254,32.38,74878.12,35.7,-0.20231,0.00017,14.72841]
[1779542435412,32.38,74879.84,35.7,-0.20202,0.00017,14.71604]
[1779542435506,32.38,74879.84,35.7,-0.20202,0.00017,14.71584]
[1779542436289,32.38,74888.92,35.7,-0.20051,0.00017,14.65156]
[1779542441324,32.38,74895.56,35.7,-0.19939,0.00017,14.6037]
[1779542443622,32.38,74895.9,35.7,-0.19933,0.00017,14.60104]
[1779542449380,32.38,74896.17,35.7,-0.19927,0.00017,14.5984]
[1779542450529,32.38,74896.17,35.7,-0.19927,0.00017,14.5984]
[1779542450563,32.38,74896.17,35.7,-0.19927,0.00017,14.5984]
[1779542450599,32.38,74898.71,35.7,-0.19884,0.00016,14.58014]
[1779542451414,32.38,74898.71,35.7,-0.19884,0.00016,14.58014]
[1779542451447,32.38,74901.29,35.7,-0.19841,0.00016,14.56157]
[1779542456291,32.37,74905.3,35.7,-0.19773,0.00016,14.53224]
[1779542456432,32.37,74907.88,35.7,-0.1973,0.00016,14.5137]
[1779542461467,32.37,74911.58,35.7,-0.1967,0.00016,14.48754]
[1779542463334,32.37,74911.82,35.7,-0.19666,0.00016,14.48589]
[1779542463484,32.37,74911.92,35.7,-0.19665,0.00016,14.48523]
[1779542468521,32.37,74909.75,35.7,-0.197,0.00016,14.50045]
[1779542469273,32.37,74909.75,35.7,-0.197,0.00016,14.50045]
[1779542471577,32.37,74909.72,35.7,-0.197,0.00016,14.50055]
[1779542472549,32.37,74909.73,35.7,-0.197,0.00016,14.50042]
[1779542475572,32.37,74916.94,35.7,-0.19582,0.00016,14.44919]
[1779542475705,32.37,74916.94,35.7,-0.19582,0.00016,14.44919]
[1779542478593,32.37,74917.62,35.7,-0.19571,0.00016,14.44435]
[1779542479821,32.37,74917.16,35.7,-0.19578,0.00016,14.44763]
[1779542479823,32.37,74917.16,35.7,-0.19578,0.00016,14.44763]
[1779542480607,32.37,74917.46,35.7,-0.19574,0.00016,14.44555]
[1779542482377,32.37,74917.46,35.7,-0.19574,0.00016,14.44555]
[1779542482401,32.37,74917.46,35.7,-0.19574,0.00016,14.44555]
[1779542482577,32.37,74917.41,35.7,-0.19575,0.00016,14.44601]
[1779542483954,32.37,74920.59,35.7,-0.19523,0.00016,14.42335]
[1779542484186,32.37,74924.7,35.7,-0.19456,0.00016,14.39408]
[1779542485287,32.37,74924.7,35.7,-0.19456,0.00016,14.39408]
[1779542485291,32.37,74924.7,35.7,-0.19456,0.00016,14.39408]
[1779542485443,32.37,74926.12,35.7,-0.19433,0.00016,14.38407]
[1779542486411,32.37,74926.12,35.7,-0.19433,0.00016,14.38407]
[1779542486453,32.37,74929.7,35.7,-0.19375,0.00016,14.35876]
[1779542487776,32.37,74935.06,35.7,-0.19289,0.00016,14.32048]
[1779542488848,32.37,74934.52,35.7,-0.19297,0.00016,14.32433]
[1779542489055,32.37,74934.52,35.7,-0.19297,0.00016,14.32433]
[1779542493480,32.37,74934.69,35.7,-0.19289,0.00016,14.3179]
[1779542494260,32.37,74934.49,35.7,-0.19292,0.00016,14.3191]
[1779542494359,32.37,74937.66,35.7,-0.19241,0.00016,14.29644]
[1779542500409,32.37,74944.05,35.7,-0.19135,0.00016,14.24946]
[1779542500441,32.37,74944.05,35.7,-0.19135,0.00016,14.24946]
[1779542500475,32.37,74944.05,35.7,-0.19135,0.00016,14.24946]
[1779542500480,32.37,74943.92,35.7,-0.19136,0.00016,14.24985]
[1779542501773,32.37,74943.94,35.7,-0.19135,0.00016,14.24971]
[1779542501989,32.37,74943.94,35.7,-0.19135,0.00016,14.24971]
[1779542502524,32.37,74943.94,35.7,-0.19135,0.00016,14.24971]
[1779542507641,32.37,74949.5,35.7,-0.19046,0.00016,14.20991]
[1779542510449,32.37,74949.67,35.7,-0.19044,0.00016,14.20882]
[1779542510834,32.37,74950.89,35.7,-0.19024,0.00016,14.20022]
[1779542510860,32.37,74955.19,35.7,-0.18955,0.00016,14.16938]
[1779542514674,32.37,74954.85,35.7,-0.1896,0.00016,14.17166]
[1779542516975,32.37,74956.08,35.7,-0.18941,0.00016,14.1628]
[1779542517059,32.37,74956.08,35.7,-0.18941,0.00016,14.1628]
[1779542517335,32.37,74956.08,35.7,-0.18941,0.00016,14.1628]
[1779542517419,32.37,74957.44,35.7,-0.18919,0.00016,14.15307]
[1779542518173,32.37,74957.44,35.7,-0.18919,0.00016,14.15307]
[1779542518180,32.37,74957.44,35.7,-0.18919,0.00016,14.15307]
[1779542519208,32.37,74959.16,35.7,-0.18891,0.00016,14.1406]
[1779542521171,32.37,74956.87,35.7,-0.18929,0.00016,14.15754]
[1779542524896,32.37,74953.12,35.7,-0.1899,0.00016,14.18485]
[1779542524910,32.37,74953.12,35.7,-0.1899,0.00016,14.18485]
[1779542524953,32.37,74953.12,35.9,-0.1899,0.00016,14.18485]
[1779542524956,32.37,74953.12,36.1,-0.1899,0.00016,14.18485]
[1779542524957,32.37,74953.12,36.1,-0.1899,0.00016,14.18485]
[1779542524990,32.37,74953.12,36.1,-0.1899,0.00016,14.18485]
[1779542524994,32.37,74953.12,36.2,-0.1899,0.00016,14.18485]
[1779542525012,32.37,74953.12,36.2,-0.1899,0.00016,14.18485]
[1779542525031,32.37,74953.12,36.2,-0.1899,0.00016,14.18485]
[1779542525600,32.37,74953.12,36.2,-0.1899,0.00016,14.18485]
[1779542526208,32.37,74952.72,36.2,-0.18997,0.00016,14.18785]
[1779542526472,32.37,74952.72,36.2,-0.18997,0.00016,14.18785]
[1779542526563,32.37,74942.02,36.2,-0.19169,0.00016,14.26483]
[1779542528009,32.37,74938.37,36.2,-0.19228,0.00016,14.29094]
[1779542528111,32.37,74936.55,36.2,-0.19258,0.00016,14.30395]
[1779542533985,32.37,74937.42,36.2,-0.19245,0.00016,14.29855]
[1779542538575,32.37,74937.38,36.2,-0.19247,0.00016,14.29923]
[1779542538664,32.37,74937.38,36.2,-0.19248,0.00016,14.29951]
[1779542544563,32.38,74940.02,36.2,-0.19205,0.00016,14.28079]
[1779542544831,32.38,74940.48,36.2,-0.19198,0.00016,14.27763]
[1779542545551,32.38,74940.02,36.2,-0.19206,0.00016,14.28102]
[1779542551567,32.38,74943.68,36.2,-0.19147,0.00016,14.25517]
[1779542557146,32.38,74951.21,36.2,-0.19025,0.00016,14.19787]
[1779542562181,32.38,74943.69,36.2,-0.19148,0.00016,14.25273]
[1779542567216,32.39,74941.7,36.2,-0.19182,0.00016,14.2677]
[1779542572251,32.39,74941.51,36.2,-0.19187,0.00016,14.26985]
[1779542577286,32.39,74941.5,36.2,-0.19189,0.00016,14.27077]
[1779542582385,32.39,74941.35,36.2,-0.19193,0.00016,14.27257]
[1779542592590,32.4,74943.78,36.2,-0.19156,0.00016,14.2564]
[1779542595412,32.4,74936.08,36.2,-0.19284,0.00016,14.31313]
[1779542600432,32.4,74935.37,36.2,-0.19297,0.00016,14.3188]
[1779542606489,32.41,74928.37,36.2,-0.19412,0.00016,14.36923]
[1779542613499,32.41,74928.03,36.2,-0.19418,0.00016,14.37185]
[1779542613698,32.41,74928.03,36.2,-0.19418,0.00016,14.37185]
[1779542614545,32.41,74922.14,36.2,-0.19509,0.00016,14.4092]
[1779542620587,32.41,74921.41,36.2,-0.19522,0.00016,14.41489]
[1779542625622,32.41,74917.82,36.2,-0.19582,0.00016,14.44073]
[1779542626972,32.41,74917.82,36.2,-0.19582,0.00016,14.44073]
[1779542632680,32.41,74918.94,36.2,-0.19563,0.00016,14.43286]
[1779542637715,32.41,74916.37,36.2,-0.19606,0.00016,14.45127]
[1779542642750,32.41,74916.36,36.2,-0.19606,0.00016,14.45136]
[1779542647784,32.41,74917.54,36.2,-0.19587,0.00016,14.44292]
[1779542652820,32.41,74919.3,36.2,-0.19558,0.00016,14.43041]
[1779542655566,32.41,74919.34,36.2,-0.19557,0.00016,14.43013]
[1779542660876,32.41,74919.37,36.2,-0.19557,0.00016,14.42998]
[1779542668932,32.41,74918.72,36.2,-0.19568,0.00016,14.43463]
[1779542673968,32.41,74918.65,36.2,-0.19564,0.00016,14.43024]
[1779542679003,32.41,74919.57,36.2,-0.19549,0.00016,14.42365]
[1779542684039,32.41,74919.13,36.2,-0.19556,0.00016,14.42676]
[1779542690081,32.41,74919.13,36.2,-0.19556,0.00016,14.42668]
[1779542696123,32.41,74918.76,36.2,-0.19562,0.00016,14.42921]
[1779542701158,32.41,74918.46,36.2,-0.19566,0.00016,14.43125]
[1779542709214,32.41,74919.11,36.2,-0.19555,0.00016,14.42645]
[1779542718277,32.41,74918.95,36.2,-0.19558,0.00016,14.42739]
[1779542723312,32.41,74919.66,36.2,-0.19546,0.00016,14.42223]
[1779542733382,32.41,74920.23,36.2,-0.19532,0.00016,14.41318]
[1779542738417,32.41,74920.89,36.2,-0.19521,0.00016,14.40844]
[1779542743452,32.41,74920.97,36.2,-0.19519,0.00016,14.40783]
[1779542749494,32.41,74922.72,36.2,-0.19491,0.00016,14.3953]
[1779542754529,32.41,74924.31,36.2,-0.19465,0.00016,14.38405]
[1779542759343,32.41,74924.31,36.2,-0.19465,0.00016,14.38405]
[1779542764600,32.41,74920.12,36.2,-0.19533,0.00016,14.41401]
[1779542769636,32.41,74920.05,36.2,-0.19535,0.00016,14.41449]
[1779542774671,32.41,74920.35,36.2,-0.1953,0.00016,14.41233]
[1779542779706,32.41,74921.1,36.2,-0.19517,0.00016,14.40698]
[1779542784741,32.41,74915.05,36.2,-0.19616,0.00016,14.45002]
[1779542789776,32.41,74915.4,36.2,-0.1961,0.00016,14.44732]
[1779542794812,32.41,74915.32,36.2,-0.19606,0.00016,14.44287]
[1779542799847,32.41,74915.69,36.2,-0.196,0.00016,14.44009]
[1779542804882,32.41,74914.81,36.2,-0.19614,0.00016,14.44622]
[1779542809917,32.41,74910.09,36.2,-0.19691,0.00016,14.47954]
[1779542814956,32.4,74910.94,36.2,-0.19676,0.00016,14.47319]
[1779542819194,32.4,74909.85,36.2,-0.19694,0.00016,14.48078]
[1779542819219,32.4,74909.85,36.2,-0.19694,0.00016,14.48078]
[1779542819270,32.4,74909.85,36.2,-0.19694,0.00016,14.48072]
[1779542825022,32.41,74910.39,36.2,-0.19686,0.00016,14.47745]
[1779542831121,32.41,74912.42,36.2,-0.19654,0.00016,14.46345]
[1779542838860,32.41,74912.68,36.2,-0.1965,0.00016,14.46197]
[1779542838961,32.41,74913.45,36.2,-0.1964,0.00016,14.45734]
[1779542844836,32.41,74913.45,36.2,-0.1964,0.00016,14.45734]
[1779542847106,32.41,74913.45,36.2,-0.19641,0.00016,14.45779]
[1779542847194,32.41,74913.45,36.2,-0.19641,0.00016,14.45789]
[1779542849204,32.41,74913.45,36.2,-0.19641,0.00016,14.45799]
[1779542849297,32.41,74913.45,36.2,-0.19641,0.00016,14.45809]
[1779542855235,32.41,74916.74,36.2,-0.19583,0.00016,14.42991]
[1779542861527,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861552,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861559,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861584,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861626,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861782,32.41,74916.88,36.2,-0.19581,0.00016,14.42897]
[1779542861884,32.41,74916.88,36.2,-0.19582,0.00016,14.4293]
[1779542862118,32.41,74916.88,36.2,-0.19582,0.00016,14.4293]
[1779542862800,32.41,74902.04,36.2,-0.19825,0.00016,14.53469]
[1779542865122,32.42,74896.9,36.2,-0.19911,0.00017,14.5716]
[1779542868491,32.42,74895.91,36.2,-0.19929,0.00017,14.57926]
[1779542874368,32.42,74895.9,36.2,-0.19932,0.00017,14.5808]
[1779542879403,32.43,74896.4,36.2,-0.19926,0.00017,14.57832]
[1779542884438,32.43,74896.4,36.2,-0.19929,0.00017,14.5794]
[1779542885512,32.43,74896.4,36.2,-0.19929,0.00017,14.5794]
[1779542890445,32.43,74896.46,36.2,-0.19929,0.00017,14.57962]
[1779542894729,32.43,74903.74,36.2,-0.19811,0.00016,14.52893]
[1779542900549,32.44,74905.12,36.2,-0.19791,0.00016,14.52018]
[1779542906890,32.44,74905.13,36.2,-0.19791,0.00016,14.52046]
[1779542912634,32.44,74906.38,36.2,-0.1977,0.00016,14.5085]
[1779542917702,32.44,74906.38,36.2,-0.1977,0.00016,14.5085]
[1779542923501,32.45,74905.99,36.2,-0.19781,0.00016,14.51304]
[1779542928746,32.45,74906.18,36.2,-0.1978,0.00016,14.51271]
[1779542933800,32.46,74906.22,36.2,-0.19781,0.00016,14.51309]
[1779542935369,32.46,74905.56,36.2,-0.19793,0.00016,14.51828]
[1779542937852,32.46,74913.71,36.2,-0.1966,0.00016,14.46066]
[1779542937854,32.46,74913.71,36.2,-0.1966,0.00016,14.46066]
[1779542943855,32.46,74916.58,36.2,-0.19617,0.00016,14.442]
[1779542945964,32.46,74916.69,36.2,-0.19615,0.00016,14.44147]
[1779542947079,32.47,74916.84,36.2,-0.19614,0.00016,14.4409]
[1779542952917,32.47,74916.98,36.2,-0.19615,0.00016,14.44159]
[1779542957952,32.47,74916.24,36.2,-0.1963,0.00016,14.44799]
[1779542962987,32.48,74916.82,36.2,-0.19623,0.00016,14.44497]
[1779542968025,32.48,74916.06,36.2,-0.19638,0.00016,14.45144]
[1779542973061,32.48,74917.41,36.2,-0.19614,0.00016,14.43807]
[1779542978097,32.49,74917.07,36.2,-0.19622,0.00016,14.44156]
[1779542981727,32.49,74917.11,36.2,-0.19622,0.00016,14.4417]
[1779542988834,32.49,74917.15,36.2,-0.19624,0.00016,14.4425]
[1779542995216,32.5,74917.0,36.2,-0.19631,0.00016,14.44573]
[1779543000873,32.5,74918.52,36.2,-0.19608,0.00016,14.43582]
[1779543005679,32.51,74920.25,36.2,-0.19583,0.00016,14.42475]
[1779543005773,32.51,74930.27,36.2,-0.1942,0.00016,14.35387]
[1779543006699,32.51,74930.27,36.2,-0.1942,0.00016,14.35387]
[1779543006711,32.51,74930.27,36.2,-0.1942,0.00016,14.35387]
[1779543011337,32.51,74941.29,36.2,-0.19246,0.00016,14.27724]
[1779543016372,32.52,74943.42,36.2,-0.19216,0.00016,14.26385]
[1779543021406,32.52,74943.24,36.2,-0.19222,0.00016,14.26689]
[1779543022958,32.52,74943.24,36.2,-0.19222,0.00016,14.26689]
[1779543023375,32.52,74943.24,36.2,-0.19223,0.00016,14.26723]
[1779543023421,32.53,74934.64,36.2,-0.19363,0.00016,14.32874]
[1779543024435,32.53,74934.64,36.2,-0.19363,0.00016,14.32874]
[1779543029467,32.53,74946.34,36.2,-0.19178,0.00016,14.24727]
[1779543031870,32.53,74947.08,36.2,-0.19167,0.00016,14.24236]
[1779543035916,32.54,74947.48,36.2,-0.19159,0.00016,14.23613]
[1779543041267,32.54,74945.83,36.2,-0.1919,0.00016,14.24993]
[1779543047594,32.55,74946.67,36.2,-0.19182,0.00016,14.24638]
[1779543052629,32.56,74945.29,36.2,-0.19208,0.00016,14.25794]
[1779543057664,32.56,74948.7,36.2,-0.19157,0.00016,14.23546]
[1779543058989,32.56,74948.7,36.2,-0.19157,0.00016,14.23546]
[1779543059063,32.56,74948.77,36.2,-0.19158,0.00016,14.2357]
[1779543065971,32.57,74954.46,36.2,-0.19068,0.00016,14.19592]
[1779543071763,32.57,74957.37,36.2,-0.19027,0.00016,14.17756]
[1779543078812,32.58,74956.26,36.2,-0.19049,0.00016,14.18759]
[1779543081450,32.58,74950.6,36.2,-0.19141,0.00016,14.22841]
[1779543081833,32.58,74948.55,36.2,-0.19174,0.00016,14.24324]
[1779543086868,32.59,74947.65,36.2,-0.19192,0.00016,14.25101]
[1779543091973,32.59,74947.07,36.2,-0.19204,0.00016,14.25622]
[1779543092078,32.59,74947.07,36.2,-0.19204,0.00016,14.25622]
[1779543092484,32.59,74947.52,36.2,-0.19193,0.00016,14.24869]
[1779543092570,32.59,74947.52,36.2,-0.19193,0.00016,14.24869]
[1779543092593,32.59,74947.52,36.2,-0.19193,0.00016,14.24869]
[1779543093022,32.59,74947.52,36.2,-0.19193,0.00016,14.24869]
[1779543093212,32.59,74930.73,36.2,-0.19465,0.00016,14.36828]
[1779543094094,32.59,74930.73,36.2,-0.19465,0.00016,14.36828]
[1779543094888,32.59,74925.04,36.2,-0.19558,0.00016,14.409]
[1779543094925,32.59,74922.22,36.2,-0.19604,0.00016,14.42895]
[1779543095912,32.59,74922.22,36.2,-0.19604,0.00016,14.42895]
[1779543095991,32.59,74922.22,36.2,-0.19604,0.00016,14.42895]
[1779543096190,32.6,74918.01,36.2,-0.19674,0.00016,14.45949]
[1779543098417,32.6,74918.91,36.2,-0.1966,0.00016,14.45339]
[1779543098424,32.6,74918.91,36.2,-0.1966,0.00016,14.45339]
[1779543098952,32.6,74919.92,36.2,-0.19644,0.00016,14.44649]
[1779543100461,32.6,74917.92,36.2,-0.19678,0.00016,14.46099]
[1779543102526,32.6,74912.28,36.2,-0.19771,0.00016,14.50155]
[1779543104041,32.6,74912.17,36.2,-0.19774,0.00016,14.50267]
[1779543104102,32.6,74912.17,36.2,-0.19774,0.00016,14.50267]
[1779543104147,32.6,74912.17,36.2,-0.19774,0.00016,14.50267]
[1779543104528,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543104638,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543104705,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543104773,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543104837,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543104894,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543105141,32.6,74912.74,36.2,-0.19766,0.00016,14.49928]
[1779543105230,32.61,74902.33,36.2,-0.19938,0.00016,14.5731]
[1779543105926,32.61,74902.33,36.2,-0.19938,0.00016,14.5731]
[1779543105950,32.61,74902.33,36.2,-0.19938,0.00016,14.5731]
[1779543106219,32.61,74901.64,36.2,-0.1995,0.00016,14.57834]
[1779543106674,32.61,74901.64,36.2,-0.1995,0.00016,14.57834]
[1779543107011,32.61,74905.1,36.2,-0.19893,0.00016,14.55399]
[1779543107468,32.61,74905.1,36.2,-0.19893,0.00016,14.55399]
[1779543108743,32.61,74907.71,36.2,-0.19852,0.00016,14.53638]
[1779543109025,32.61,74910.54,36.2,-0.19806,0.00016,14.51643]
[1779543110194,32.61,74910.54,36.2,-0.19806,0.00016,14.51643]
[1779543111267,32.61,74911.1,36.2,-0.19798,0.00016,14.51305]
[1779543117082,32.62,74911.07,36.2,-0.19803,0.00016,14.51522]
[1779543118322,32.62,74911.06,36.2,-0.19804,0.00016,14.51556]
[1779543119154,32.62,74911.06,36.2,-0.19804,0.00016,14.51556]
[1779543119096,32.62,74907.58,36.2,-0.19861,0.00016,14.54042]
[1779543120480,32.62,74907.83,36.2,-0.19858,0.00016,14.53896]
[1779543121716,32.62,74903.55,36.2,-0.19929,0.00016,14.56941]
[1779543127153,32.63,74906.68,36.2,-0.19882,0.00016,14.54916]
[1779543127266,32.63,74906.68,36.2,-0.19882,0.00016,14.54916]
[1779543128161,32.63,74898.48,36.2,-0.20017,0.00016,14.60712]
[1779543130271,32.63,74908.76,36.2,-0.19849,0.00016,14.53534]
[1779543132580,32.63,74912.2,36.2,-0.19794,0.00016,14.51177]
[1779543138239,32.64,74911.82,36.2,-0.19805,0.00016,14.51655]
[1779543143274,32.64,74911.64,36.2,-0.19812,0.00016,14.51949]
[1779543146342,32.65,74911.16,36.2,-0.19821,0.00016,14.52352]
[1779543146468,32.65,74911.16,36.2,-0.19821,0.00016,14.52352]
[1779543149186,32.65,74906.17,36.2,-0.19905,0.00016,14.55925]
[1779543149355,32.65,74904.16,36.2,-0.19939,0.00016,14.57389]
[1779543151975,32.65,74909.26,36.2,-0.19856,0.00016,14.53825]
[1779543157372,32.66,74906.36,36.2,-0.19903,0.00016,14.55567]
[1779543158296,32.66,74906.36,36.2,-0.19903,0.00016,14.55567]
[1779543160866,32.66,74904.06,36.2,-0.19942,0.00016,14.57227]
[1779543161091,32.66,74904.06,36.2,-0.19942,0.00016,14.57227]
[1779543162267,32.66,74907.05,36.2,-0.19894,0.00016,14.55168]
[1779543162272,32.66,74907.05,36.2,-0.19894,0.00016,14.55168]
[1779543162283,32.66,74897.26,36.2,-0.20055,0.00016,14.62063]
[1779543166110,32.66,74891.93,36.2,-0.20144,0.00017,14.65845]
[1779543167676,32.66,74890.89,36.2,-0.20162,0.00017,14.66618]
[1779543170198,32.67,74884.93,36.2,-0.20262,0.00017,14.70858]
[1779543172229,32.67,74880.95,36.2,-0.20329,0.00017,14.73694]
[1779543172623,32.67,74880.84,36.2,-0.20332,0.00017,14.73795]
[1779543178519,32.67,74880.47,36.2,-0.20342,0.00017,14.74219]
[1779543181065,32.67,74879.86,36.2,-0.20352,0.00017,14.74667]
[1779543181127,32.67,74879.86,36.2,-0.20352,0.00017,14.74667]
[1779543181151,32.67,74879.86,36.2,-0.20352,0.00017,14.74667]
[1779543181248,32.68,74879.71,36.2,-0.20356,0.00017,14.74815]
[1779543181409,32.68,74879.71,36.2,-0.20356,0.00017,14.74815]
[1779543181493,32.68,74879.71,36.2,-0.20356,0.00017,14.74815]
[1779543181631,32.68,74879.71,36.2,-0.20356,0.00017,14.74815]
[1779543182146,32.68,74879.71,36.2,-0.20356,0.00017,14.74815]
[1779543186009,32.68,74877.42,36.2,-0.20396,0.00017,14.76497]
[1779543186012,32.68,74877.42,36.2,-0.20396,0.00017,14.76497]
[1779543187015,32.68,74876.86,36.2,-0.20406,0.00017,14.76915]
[1779543190972,32.68,74876.91,36.2,-0.20408,0.00017,14.7701]
[1779543192084,32.68,74876.33,36.2,-0.20418,0.00017,14.77448]
[1779543198237,32.69,74871.33,36.2,-0.20506,0.00017,14.81108]
[1779543201663,32.69,74870.13,36.2,-0.20528,0.00017,14.8205]
[1779543203420,32.7,74880.24,36.2,-0.20361,0.00017,14.75064]
[1779543204852,32.7,74880.52,36.2,-0.20358,0.00017,14.74903]
[1779543210547,32.7,74876.46,36.2,-0.20429,0.00017,14.77898]
[1779543214908,32.71,74876.64,36.2,-0.20425,0.00017,14.77444]
[1779543220468,32.71,74876.46,36.2,-0.20432,0.00017,14.77722]
[1779543220525,32.71,74876.46,36.2,-0.20432,0.00017,14.77722]
[1779543221947,32.72,74883.15,36.2,-0.20322,0.00017,14.73119]
[1779543222042,32.72,74889.69,36.2,-0.20214,0.00017,14.68589]
[1779543227867,32.72,74890.74,36.2,-0.20201,0.00017,14.68045]
[1779543229813,32.72,74891.48,36.2,-0.2019,0.00017,14.67559]
[1779543229881,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230586,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230686,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230712,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230826,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230874,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543230885,32.72,74893.95,36.2,-0.2015,0.00016,14.65864]
[1779543231191,32.73,74901.48,36.2,-0.20026,0.00016,14.60614]
[1779543231958,32.73,74908.98,36.2,-0.19904,0.00016,14.55361]
[1779543232533,32.73,74908.98,36.2,-0.19904,0.00016,14.55361]
[1779543232902,32.73,74910.8,36.2,-0.19874,0.00016,14.54095]
[1779543237937,32.73,74911.82,36.2,-0.19857,0.00016,14.53368]
[1779543242975,32.73,74912.05,36.2,-0.19853,0.00016,14.53201]
[1779543248243,32.73,74914.05,36.2,-0.19821,0.00016,14.51799]
[1779543248395,32.73,74913.91,36.2,-0.19823,0.00016,14.51901]
[1779543249018,32.73,74906.56,36.2,-0.19943,0.00016,14.57058]
[1779543254053,32.73,74900.12,36.2,-0.2005,0.00016,14.61637]
[1779543260095,32.73,74899.99,36.2,-0.20054,0.00016,14.61806]
[1779543260632,32.73,74899.99,36.2,-0.20054,0.00016,14.61806]
[1779543266138,32.73,74898.42,36.2,-0.20083,0.00016,14.63028]
[1779543271176,32.74,74897.9,36.2,-0.2009,0.00016,14.63018]
[1779543276210,32.74,74897.9,36.2,-0.20092,0.00016,14.63133]
[1779543282252,32.75,74897.82,36.2,-0.20097,0.00016,14.63354]
[1779543287287,32.75,74897.41,36.2,-0.20107,0.00016,14.6376]
[1779543289303,32.75,74890.02,36.2,-0.2023,0.00017,14.68968]
[1779543295370,32.75,74889.9,36.2,-0.20233,0.00017,14.69122]
[1779543295459,32.76,74888.8,36.2,-0.20252,0.00017,14.69925]
[1779543301387,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543301957,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543301964,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302013,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302144,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302291,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302355,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302362,32.76,74885.21,36.2,-0.20314,0.00017,14.7252]
[1779543302400,32.76,74872.06,36.2,-0.20533,0.00017,14.81689]
[1779543303402,32.76,74865.07,36.2,-0.2065,0.00017,14.86563]
[1779543306270,32.76,74861.56,36.2,-0.20709,0.00017,14.89028]
[1779543311027,32.76,74855.47,36.2,-0.20814,0.00017,14.93337]
[1779543311035,32.76,74855.47,36.2,-0.20814,0.00017,14.93337]
[1779543311462,32.76,74863.65,36.2,-0.20677,0.00017,14.87678]
[1779543313767,32.77,74867.34,36.2,-0.20615,0.00017,14.85129]
[1779543313824,32.77,74863.87,36.2,-0.20674,0.00017,14.87547]
[1779543318444,32.77,74859.79,36.2,-0.20743,0.00017,14.90411]
[1779543323542,32.77,74855.94,36.2,-0.2081,0.00017,14.93173]
[1779543328577,32.77,74856.21,36.2,-0.20807,0.00017,14.93062]
[1779543330615,32.77,74856.09,36.2,-0.20809,0.00017,14.9316]
[1779543334381,32.77,74855.86,36.2,-0.20809,0.00017,14.92867]
[1779543335143,32.78,74851.43,36.2,-0.20885,0.00017,14.95968]
[1779543335398,32.78,74851.43,36.2,-0.20885,0.00017,14.95968]
[1779543336274,32.78,74849.93,36.2,-0.2091,0.00017,14.97003]
[1779543339490,32.78,74849.13,36.2,-0.20925,0.00017,14.97603]
[1779543339500,32.78,74849.13,36.2,-0.20925,0.00017,14.97603]
[1779543339548,32.78,74849.13,36.2,-0.20925,0.00017,14.97603]
[1779543339600,32.78,74849.52,36.2,-0.20919,0.00017,14.97374]
[1779543339657,32.78,74849.52,36.2,-0.20919,0.00017,14.97374]
[1779543339767,32.78,74849.52,36.2,-0.20919,0.00017,14.97374]
[1779543339820,32.78,74849.52,36.2,-0.20919,0.00017,14.97374]
[1779543339891,32.78,74845.73,36.2,-0.20983,0.00017,14.99987]
[1779543340662,32.78,74834.78,36.2,-0.21169,0.00017,15.07542]
[1779543342676,32.78,74834.74,36.2,-0.2117,0.00017,15.07581]
[1779543342753,32.78,74836.98,36.2,-0.21132,0.00017,15.06054]
[1779543348718,32.78,74841.61,36.2,-0.21057,0.00017,15.02995]
[1779543353753,32.79,74841.67,36.2,-0.21058,0.00017,15.03069]
[1779543359861,32.79,74841.53,36.2,-0.21064,0.00017,15.03286]
[1779543363985,32.79,74841.16,36.2,-0.21071,0.00017,15.03589]
[1779543369865,32.8,74835.01,36.2,-0.2118,0.00017,15.08034]
[1779543374900,32.81,74836.01,36.2,-0.21166,0.00017,15.07455]
[1779543376312,32.81,74836.01,36.2,-0.21166,0.00017,15.07455]
[1779543377921,32.81,74842.99,36.2,-0.2105,0.00017,15.02731]
[1779543383703,32.81,74843.06,36.2,-0.2105,0.00017,15.02741]
[1779543383963,32.81,74843.07,36.2,-0.21053,0.00017,15.02851]
[1779543388998,32.82,74842.76,36.2,-0.21061,0.00017,15.03189]
[1779543392791,32.82,74842.64,36.2,-0.2106,0.00017,15.02864]
[1779543396280,32.82,74842.39,36.2,-0.21066,0.00017,15.03111]
[1779543398975,32.83,74842.42,36.2,-0.21067,0.00017,15.03165]
[1779543404103,32.83,74840.88,36.2,-0.21097,0.00017,15.04365]
[1779543407195,32.83,74840.98,36.2,-0.21096,0.00017,15.04344]
[1779543407295,32.83,74841.12,36.2,-0.21095,0.00017,15.04272]
[1779543413165,32.84,74840.54,36.2,-0.21108,0.00017,15.04824]
[1779543415488,32.84,74840.53,36.2,-0.21109,0.00017,15.04857]
[1779543415499,32.84,74840.53,36.2,-0.21109,0.00017,15.04857]
[1779543415516,32.84,74840.53,36.2,-0.21109,0.00017,15.04857]
[1779543417194,32.84,74832.5,36.2,-0.21247,0.00017,15.10434]
[1779543419094,32.84,74832.5,36.2,-0.21247,0.00017,15.10434]
[1779543420260,32.84,74832.43,36.2,-0.21249,0.00017,15.1052]
[1779543421337,32.85,74823.74,36.2,-0.21397,0.00017,15.165]
[1779543422625,32.85,74822.07,36.2,-0.21426,0.00017,15.17659]
[1779543422634,32.85,74822.07,36.2,-0.21426,0.00017,15.17659]
[1779543423277,32.85,74822.07,36.2,-0.21426,0.00017,15.17659]
[1779543423534,32.85,74817.82,36.2,-0.215,0.00017,15.20588]
[1779543425388,32.85,74809.53,36.2,-0.21642,0.00017,15.26255]
[1779543430763,32.85,74809.12,36.2,-0.21651,0.00017,15.26614]
[1779543431060,32.85,74809.12,36.2,-0.21651,0.00017,15.26614]
[1779543431327,32.85,74823.74,36.2,-0.21401,0.00017,15.16668]
[1779543431962,32.85,74823.74,36.2,-0.21401,0.00017,15.16668]
[1779543432335,32.85,74831.18,36.2,-0.21275,0.00017,15.11589]
[1779543432887,32.85,74831.18,36.2,-0.21275,0.00017,15.11589]
[1779543434026,32.85,74832.08,36.2,-0.2126,0.00017,15.10992]
[1779543436027,32.85,74832.44,36.2,-0.21256,0.00017,15.10808]
[1779543440390,32.86,74839.55,36.2,-0.21137,0.00017,15.06012]
[1779543443772,32.86,74839.66,36.2,-0.21137,0.00017,15.06036]
[1779543446381,32.86,74844.62,36.2,-0.21055,0.00017,15.02686]
[1779543446433,32.86,74844.79,36.2,-0.21053,0.00017,15.02598]
[1779543448446,32.87,74851.74,36.2,-0.20937,0.00017,14.97868]
[1779543452664,32.87,74853.49,36.2,-0.20905,0.00017,14.96263]
[1779543452689,32.87,74853.49,36.2,-0.20905,0.00017,14.96263]
[1779543452693,32.87,74853.49,36.2,-0.20905,0.00017,14.96263]
[1779543455084,32.87,74855.78,36.2,-0.20868,0.00017,14.94759]
[1779543455148,32.87,74855.78,36.2,-0.20868,0.00017,14.94759]
[1779543460530,32.88,74859.94,36.2,-0.20802,0.00017,14.92033]
[1779543461606,32.88,74859.94,36.2,-0.20802,0.00017,14.92033]
[1779543462705,32.88,74861.21,36.2,-0.20782,0.00017,14.91206]
[1779543468249,32.88,74861.66,36.2,-0.20776,0.00017,14.90971]
[1779543472680,32.89,74858.97,36.2,-0.20825,0.00017,14.9299]
[1779543472807,32.89,74858.97,36.2,-0.20825,0.00017,14.9299]
[1779543477927,32.89,74858.86,36.2,-0.20829,0.00017,14.93148]
[1779543486008,32.89,74862.7,36.2,-0.20767,0.00017,14.90618]
[1779543492755,32.9,74863.29,36.2,-0.20762,0.00017,14.904]
[1779543498019,32.9,74864.12,36.2,-0.20749,0.00017,14.89896]
[1779543499927,32.9,74865.95,36.2,-0.2072,0.00017,14.88669]
[1779543500127,32.9,74866.8,36.2,-0.20706,0.00017,14.88101]
[1779543500671,32.9,74866.8,36.2,-0.20706,0.00017,14.88101]
[1779543505847,32.91,74876.44,36.2,-0.20547,0.00017,14.81536]
[1779543516959,32.91,74877.99,36.2,-0.20523,0.00017,14.80525]
[1779543522966,32.91,74878.26,36.2,-0.20518,0.00017,14.80026]
[1779543528001,32.92,74879.76,36.2,-0.20494,0.00017,14.79038]
[1779543529007,32.92,74879.76,36.2,-0.20494,0.00017,14.79038]
[1779543529029,32.92,74879.76,36.2,-0.20494,0.00017,14.79038]
[1779543529234,32.92,74882.78,36.2,-0.20445,0.00017,14.76959]
[1779543530671,32.92,74882.78,36.2,-0.20445,0.00017,14.76959]
[1779543531169,32.92,74885.15,36.2,-0.20406,0.00017,14.75327]
[1779543531479,32.92,74885.15,36.2,-0.20406,0.00017,14.75327]
[1779543534486,32.92,74887.05,36.2,-0.20375,0.00017,14.74045]
[1779543535015,32.92,74887.46,36.2,-0.20369,0.00017,14.73787]
[1779543535018,32.92,74887.46,36.2,-0.20369,0.00017,14.73787]
[1779543535050,32.92,74888.95,36.2,-0.20344,0.00017,14.72754]
[1779543540085,32.92,74890.67,36.2,-0.20316,0.00016,14.71551]
[1779543545120,32.92,74892.21,36.2,-0.2029,0.00016,14.70481]
[1779543550857,32.92,74892.11,36.2,-0.20292,0.00016,14.70554]
[1779543551496,32.92,74892.11,36.2,-0.20292,0.00016,14.70554]
[1779543551583,32.92,74892.11,36.2,-0.20292,0.00016,14.70556]
[1779543551895,32.92,74892.11,36.2,-0.20292,0.00016,14.70556]
[1779543554186,32.92,74884.61,36.2,-0.20416,0.00017,14.75766]
[1779543560673,32.92,74884.41,36.2,-0.2042,0.00017,14.75916]
[1779543563249,32.92,74876.18,36.2,-0.20556,0.00017,14.81618]
[1779543565911,32.92,74871.7,36.2,-0.20631,0.00017,14.84703]
[1779543566270,32.92,74871.53,36.2,-0.20633,0.00017,14.84812]
[1779543571308,32.92,74870.95,36.2,-0.20638,0.00017,14.84707]
[1779543578355,32.92,74871.99,36.2,-0.2062,0.00017,14.83971]
[1779543583390,32.92,74871.07,36.2,-0.20635,0.00017,14.846]
[1779543584207,32.92,74871.07,36.2,-0.20635,0.00017,14.846]
[1779543584218,32.92,74871.07,36.2,-0.20635,0.00017,14.846]
[1779543584397,32.92,74868.88,36.2,-0.20672,0.00017,14.86109]
[1779543589433,32.92,74864.73,36.2,-0.20742,0.00017,14.89017]
[1779543594468,32.92,74865.1,36.2,-0.20737,0.00017,14.88792]
[1779543599503,32.92,74861.75,36.2,-0.20793,0.00017,14.91123]
[1779543605548,32.92,74862.43,36.2,-0.20782,0.00017,14.90665]
[1779543610583,32.92,74861.55,36.2,-0.20797,0.00017,14.91276]
[1779543615618,32.92,74861.79,36.2,-0.20793,0.00017,14.91108]
[1779543621660,32.92,74861.65,36.2,-0.20795,0.00017,14.91198]
[1779543625876,32.92,74861.78,36.2,-0.20793,0.00017,14.91102]
[1779543631730,32.92,74861.85,36.2,-0.20787,0.00017,14.9056]
[1779543637798,32.92,74862.24,36.2,-0.2078,0.00017,14.90281]
[1779543643245,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643269,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643624,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643634,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643708,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643716,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643727,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643811,32.92,74862.68,36.2,-0.20773,0.00017,14.89973]
[1779543643790,32.92,74862.69,36.2,-0.20772,0.00017,14.8996]
[1779543643856,32.92,74862.69,36.2,-0.20772,0.00017,14.8996]
[1779543644221,32.92,74862.69,36.2,-0.20772,0.00017,14.8996]
[1779543644337,32.92,74862.69,36.2,-0.20772,0.00017,14.8996]
[1779543644340,32.92,74850.77,36.2,-0.20972,0.00017,14.98154]
[1779543645777,32.92,74850.77,36.2,-0.20972,0.00017,14.98154]
[1779543645780,32.92,74850.77,36.2,-0.20972,0.00017,14.98154]
[1779543645811,32.92,74839.19,36.2,-0.21167,0.00017,15.0608]
[1779543646274,32.92,74839.19,36.2,-0.21167,0.00017,15.0608]
[1779543646293,32.92,74838.83,36.2,-0.21173,0.00017,15.06326]
[1779543650365,32.92,74838.04,36.2,-0.21186,0.00017,15.06857]
[1779543650369,32.92,74838.04,36.2,-0.21186,0.00017,15.06857]
[1779543650773,32.92,74838.04,36.2,-0.21186,0.00017,15.06857]
[1779543650562,32.92,74837.94,36.2,-0.21188,0.00017,15.06922]
[1779543653337,32.92,74837.92,36.2,-0.21188,0.00017,15.06921]
[1779543653356,32.92,74837.92,36.2,-0.21188,0.00017,15.06921]
[1779543653412,32.92,74837.92,36.2,-0.21188,0.00017,15.06921]
[1779543653444,32.92,74837.92,36.2,-0.21188,0.00017,15.06921]
[1779543653454,32.92,74837.92,36.2,-0.21188,0.00017,15.06921]
[1779543653543,32.92,74838.15,36.2,-0.21184,0.00017,15.06757]
[1779543655950,32.92,74832.55,36.2,-0.21279,0.00017,15.10608]
[1779543659399,32.92,74831.89,36.2,-0.21291,0.00017,15.11084]
[1779543660168,32.92,74831.85,36.2,-0.21292,0.00017,15.11121]
[1779543660243,32.92,74833.55,36.2,-0.21263,0.00017,15.09965]
[1779543662708,32.92,74835.68,36.2,-0.21228,0.00017,15.0853]
[1779543668011,32.92,74836.76,36.2,-0.21212,0.00017,15.07877]
[1779543673332,32.92,74834.78,36.2,-0.21246,0.00017,15.09278]
[1779543679088,32.93,74834.1,36.2,-0.21261,0.00017,15.09872]
[1779543685130,32.93,74834.62,36.2,-0.21255,0.00017,15.0964]
[1779543685861,32.93,74834.62,36.2,-0.21255,0.00017,15.0964]
[1779543692327,32.94,74834.97,36.2,-0.21251,0.00017,15.09477]
[1779543698221,32.94,74833.88,36.2,-0.21269,0.00017,15.09904]
[1779543702683,32.94,74832.18,36.2,-0.21299,0.00017,15.11133]
[1779543703928,32.95,74831.98,36.2,-0.21304,0.00017,15.11312]
[1779543710305,32.95,74830.47,36.2,-0.21335,0.00017,15.12561]
[1779543712629,32.96,74830.33,36.2,-0.21338,0.00017,15.12687]
[1779543713326,32.96,74840.89,36.2,-0.21161,0.00017,15.05542]
[1779543714023,32.96,74840.89,36.2,-0.21161,0.00017,15.05542]
[1779543714859,32.96,74844.56,36.2,-0.211,0.00017,15.03102]
[1779543715022,32.96,74844.56,36.2,-0.211,0.00017,15.03102]
[1779543715024,32.96,74844.56,36.2,-0.211,0.00017,15.03102]
[1779543716294,32.96,74845.03,36.2,-0.21093,0.00017,15.02801]
[1779543720866,32.96,74845.26,36.2,-0.21091,0.00017,15.02708]
[1779543722472,32.96,74845.26,36.2,-0.21092,0.00017,15.02751]
[1779543722651,32.96,74845.26,36.2,-0.21092,0.00017,15.02751]
[1779543722753,32.97,74845.28,36.2,-0.21092,0.00017,15.0278]
[1779543725923,32.97,74839.95,36.2,-0.21184,0.00017,15.06488]
[1779543726417,32.97,74840.18,36.2,-0.2118,0.00017,15.06331]
[1779543731135,32.97,74842.72,36.2,-0.21139,0.00017,15.0467]
[1779543732778,32.97,74842.69,36.2,-0.2114,0.00017,15.04709]
[1779543737869,32.98,74847.79,36.2,-0.21056,0.00017,15.01331]
[1779543743536,32.98,74850.87,36.2,-0.21009,0.00017,14.99398]
[1779543748571,32.99,74852.25,36.2,-0.20989,0.00017,14.98581]
[1779543751318,32.99,74852.23,36.2,-0.2099,0.00017,14.98621]
[1779543756615,32.99,74852.21,36.2,-0.20987,0.00017,14.98204]
[1779543757004,32.99,74852.06,36.2,-0.20992,0.00017,14.98435]
[1779543762736,33.0,74852.1,36.2,-0.20996,0.00017,14.98582]
[1779543764304,33.0,74854.75,36.2,-0.20952,0.00017,14.96792]
[1779543764305,33.0,74854.75,36.2,-0.20952,0.00017,14.96792]
[1779543770426,33.01,74856.86,36.2,-0.2092,0.00017,14.95507]
[1779543775827,33.01,74857.76,36.2,-0.20909,0.00017,14.95042]
[1779543783883,33.02,74857.93,36.2,-0.20911,0.00017,14.95118]
[1779543785932,33.02,74857.93,36.2,-0.20911,0.00017,14.95118]
[1779543788421,33.02,74860.81,36.2,-0.20865,0.00017,14.93238]
[1779543788428,33.02,74860.81,36.2,-0.20865,0.00017,14.93238]
[1779543788918,33.02,74860.77,36.2,-0.20866,0.00017,14.93284]
[1779543796427,33.02,74861.11,36.2,-0.20862,0.00017,14.93125]
[1779543803016,33.03,74861.11,36.2,-0.20865,0.00017,14.93262]
[1779543808051,33.03,74861.17,36.2,-0.20865,0.00017,14.93277]
[1779543817452,33.03,74861.17,36.2,-0.20865,0.00017,14.93277]
[1779543819492,33.03,74861.2,36.2,-0.20863,0.00017,14.92882]
[1779543821384,33.03,74861.61,36.2,-0.20857,0.00017,14.92621]
[1779543823450,33.04,74861.61,36.2,-0.20857,0.00017,14.92639]
[1779543824433,33.04,74861.61,36.2,-0.20857,0.00017,14.92648]
[1779543827286,33.04,74861.79,36.2,-0.20855,0.00017,14.92551]
[1779543827326,33.04,74861.79,36.2,-0.20855,0.00017,14.92551]
[1779543831525,33.04,74856.96,36.2,-0.20936,0.00017,14.95895]
[1779543837255,33.04,74856.29,36.2,-0.20949,0.00017,14.96405]
[1779543839034,33.04,74856.54,36.2,-0.20945,0.00017,14.96239]
[1779543848332,33.04,74863.93,36.2,-0.20823,0.00017,14.91234]
[1779543853367,33.04,74863.28,36.2,-0.20834,0.00017,14.91718]
[1779543866691,33.04,74863.72,36.2,-0.20828,0.00017,14.91449]
[1779543872902,33.05,74863.7,36.2,-0.20831,0.00017,14.91576]
[1779543875786,33.05,74864.08,36.2,-0.20821,0.00017,14.90893]
[1779543884584,33.05,74864.44,36.2,-0.20819,0.00017,14.90779]
[1779543890626,33.06,74864.14,36.2,-0.20825,0.00017,14.91057]
[1779543900283,33.06,74863.65,36.2,-0.20834,0.00017,14.91428]
[1779543906738,33.06,74863.55,36.2,-0.2084,0.00017,14.91648]
[1779543912363,33.07,74863.56,36.2,-0.2084,0.00017,14.91685]
[1779543923669,33.07,74863.57,36.2,-0.20841,0.00017,14.91709]
[1779543928892,33.07,74865.61,36.2,-0.20811,0.00017,14.90468]
[1779543934934,33.07,74865.64,36.2,-0.20807,0.00017,14.90022]
[1779543937302,33.07,74865.65,36.2,-0.20807,0.00017,14.90034]
[1779543937347,33.07,74865.65,36.2,-0.20807,0.00017,14.90034]
[1779543939797,33.07,74875.12,36.2,-0.2065,0.00017,14.83546]
[1779543942311,33.08,74878.36,36.2,-0.20597,0.00017,14.8135]
[1779543942317,33.08,74878.36,36.2,-0.20597,0.00017,14.8135]
[1779543944311,33.08,74885.5,36.2,-0.20479,0.00017,14.76456]
[1779543949382,33.08,74886.38,36.2,-0.20466,0.00017,14.75919]
[1779543957133,33.08,74888.38,36.2,-0.20435,0.00016,14.74623]
[1779543957371,33.08,74888.88,36.2,-0.20428,0.00016,14.74331]
[1779543958096,33.08,74889.46,36.2,-0.20419,0.00016,14.73943]
[1779543958454,33.08,74889.46,36.2,-0.20419,0.00016,14.73943]
[1779543959103,33.08,74892.04,36.2,-0.20377,0.00016,14.72176]
[1779543959456,33.08,74892.04,36.2,-0.20377,0.00016,14.72176]
[1779543960732,33.08,74898.76,36.2,-0.20266,0.00016,14.67548]
[1779543966152,33.09,74902.48,36.2,-0.20208,0.00016,14.65078]
[1779543970551,33.09,74902.69,36.2,-0.20205,0.00016,14.64989]
[1779543971013,33.09,74902.69,36.2,-0.20205,0.00016,14.64989]
[1779543971069,33.09,74902.69,36.2,-0.20205,0.00016,14.64989]
[1779543971074,33.09,74902.69,36.2,-0.20206,0.00016,14.6502]
[1779543976223,33.09,74903.19,36.2,-0.20198,0.00016,14.64694]
[1779543980310,33.09,74904.08,36.2,-0.20184,0.00016,14.64086]
[1779543982074,33.09,74904.35,36.2,-0.2018,0.00016,14.63902]
[1779543982080,33.09,74904.35,36.2,-0.2018,0.00016,14.63902]
[1779543982152,33.09,74905.59,36.2,-0.2016,0.00016,14.63053]
[1779543986615,33.09,74906.26,36.2,-0.20149,0.00016,14.62605]
[1779543988635,33.09,74904.65,36.2,-0.20175,0.00016,14.63726]
[1779543995357,33.09,74905.08,36.2,-0.20165,0.00016,14.62974]
[1779543997368,33.09,74905.2,36.2,-0.20163,0.00016,14.62895]
[1779544002406,33.09,74904.98,36.2,-0.20167,0.00016,14.63088]
[1779544008448,33.1,74905.0,36.2,-0.20168,0.00016,14.63114]
[1779544016611,33.1,74904.96,36.2,-0.20169,0.00016,14.63162]
[1779544022104,33.1,74905.14,36.2,-0.20168,0.00016,14.63124]
[1779544024451,33.1,74911.56,36.2,-0.20064,0.00016,14.58727]
[1779544025174,33.1,74911.56,36.2,-0.20064,0.00016,14.58727]
[1779544025327,33.1,74912.61,36.2,-0.20048,0.00016,14.58038]
[1779544026062,33.1,74922.09,36.2,-0.19894,0.00016,14.51484]
[1779544032025,33.1,74928.05,36.2,-0.19799,0.00016,14.47412]
[1779544037145,33.11,74928.1,36.2,-0.198,0.00016,14.4746]
[1779544037198,33.11,74928.1,36.2,-0.198,0.00016,14.4746]
[1779544042686,33.11,74928.19,36.2,-0.198,0.00016,14.47448]
[1779544047721,33.11,74926.2,36.2,-0.19832,0.00016,14.48845]
[1779544053763,33.11,74927.36,36.2,-0.19809,0.00016,14.47566]
[1779544058798,33.11,74928.11,36.2,-0.19798,0.00016,14.47062]
[1779544063870,33.11,74928.11,36.2,-0.19798,0.00016,14.47062]
[1779544064946,33.11,74928.22,36.2,-0.19796,0.00016,14.47004]
[1779544070190,33.11,74932.7,36.2,-0.19725,0.00016,14.43928]
[1779544075869,33.11,74934.83,36.2,-0.19691,0.00016,14.42491]
[1779544078880,33.11,74934.8,36.2,-0.19693,0.00016,14.4254]
[1779544078938,33.11,74935.18,36.2,-0.19687,0.00016,14.42284]
[1779544083973,33.12,74934.58,36.2,-0.19697,0.00016,14.42731]
[1779544089013,33.12,74935.67,36.2,-0.1968,0.00016,14.41988]
[1779544094048,33.12,74935.76,36.2,-0.19678,0.00016,14.41931]
[1779544094325,33.12,74938.11,36.2,-0.19641,0.00016,14.40308]
[1779544095055,33.12,74945.68,36.2,-0.19519,0.00016,14.3504]
[1779544096998,33.12,74947.66,36.2,-0.19488,0.00016,14.33667]
[1779544102705,33.12,74952.95,36.2,-0.19404,0.00016,14.29993]
[1779544103699,33.12,74959.56,36.2,-0.19298,0.00016,14.25379]
[1779544103719,33.12,74959.56,36.2,-0.19298,0.00016,14.25379]
[1779544104182,33.12,74959.56,36.2,-0.19298,0.00016,14.25379]
[1779544104285,33.12,74968.14,36.2,-0.19162,0.00016,14.19355]
[1779544106097,33.12,74971.76,36.2,-0.19104,0.00016,14.16799]
[1779544106301,33.11,74971.09,36.2,-0.19114,0.00016,14.17248]
[1779544107730,33.11,74971.99,36.2,-0.19099,0.00016,14.16602]
[1779544108285,33.11,74979.4,36.2,-0.18982,0.00016,14.11392]
[1779544109166,33.11,74990.18,36.2,-0.18813,0.00016,14.03817]
[1779544114209,33.11,74995.6,36.2,-0.18723,0.00016,13.99516]
[1779544116404,33.11,74996.91,36.2,-0.18703,0.00016,13.98597]
[1779544116639,33.11,74996.91,36.2,-0.18703,0.00016,13.98597]
[1779544116692,33.11,74996.91,36.2,-0.18703,0.00016,13.98597]
[1779544117229,33.11,75000.97,36.2,-0.18639,0.00016,13.9572]
[1779544119244,33.11,75009.07,36.2,-0.18512,0.00015,13.89977]
[1779544122725,33.11,75010.16,36.2,-0.18494,0.00015,13.89154]
[1779544122734,33.11,75010.16,36.2,-0.18494,0.00015,13.89154]
[1779544123272,33.11,75014.21,36.2,-0.18431,0.00015,13.86272]
[1779544123332,33.11,75014.21,36.2,-0.18431,0.00015,13.86272]
[1779544123335,33.11,75014.21,36.2,-0.18431,0.00015,13.86272]
[1779544123716,33.11,75014.21,36.2,-0.18431,0.00015,13.86272]
[1779544124876,33.11,75017.6,36.2,-0.18378,0.00015,13.83857]
[1779544125177,33.11,75017.6,36.2,-0.18378,0.00015,13.83857]
[1779544125287,33.11,75018.46,36.2,-0.18364,0.00015,13.83231]
[1779544125962,33.11,75018.46,36.2,-0.18364,0.00015,13.83231]
[1779544126490,33.1,75021.3,36.2,-0.18317,0.00015,13.81068]
[1779544128299,33.1,75021.48,36.2,-0.18312,0.00015,13.80812]
[1779544128310,33.1,75021.48,36.2,-0.18312,0.00015,13.80812]
[1779544128314,33.1,75021.48,36.2,-0.18312,0.00015,13.80812]
[1779544128311,33.1,75020.32,36.2,-0.18329,0.00015,13.81618]
[1779544129316,33.09,75019.83,36.2,-0.18334,0.00015,13.81835]
[1779544130306,33.09,75019.83,36.2,-0.18334,0.00015,13.81835]
[1779544131400,33.09,75013.67,36.2,-0.18426,0.00015,13.86037]
[1779544135853,33.09,75011.35,36.2,-0.18461,0.00015,13.87631]
[1779544141401,33.08,75015.07,36.2,-0.18401,0.00015,13.84889]
[1779544144556,33.08,75023.09,36.2,-0.1827,0.00015,13.789]
[1779544147224,33.07,75033.17,36.2,-0.18115,0.00015,13.71753]
[1779544148780,33.07,75036.39,36.2,-0.18066,0.00015,13.69475]
[1779544148848,33.07,75036.39,36.2,-0.18066,0.00015,13.69475]
[1779544149322,33.07,75036.66,36.2,-0.18062,0.00015,13.69267]
[1779544154959,33.07,75040.81,36.2,-0.17997,0.00015,13.66251]
[1779544160875,33.06,75033.64,36.2,-0.18098,0.00015,13.70958]
[1779544161200,33.06,75033.64,36.2,-0.18098,0.00015,13.70958]
[1779544161291,33.06,75024.79,36.2,-0.18233,0.00015,13.77166]
[1779544166577,33.05,75026.81,36.2,-0.18199,0.00015,13.75592]
[1779544168936,33.05,75035.15,36.2,-0.1807,0.00015,13.69638]
[1779544173628,33.05,75042.32,36.2,-0.17954,0.00015,13.63985]
[1779544175186,33.05,75042.32,36.2,-0.17954,0.00015,13.63985]
[1779544175194,33.05,75042.32,36.2,-0.17954,0.00015,13.63985]
[1779544175267,33.05,75042.68,36.2,-0.17948,0.00015,13.63706]
[1779544177201,33.05,75042.93,36.2,-0.17945,0.00015,13.63529]
[1779544177225,33.04,75049.63,36.2,-0.17839,0.00015,13.58582]
[1779544177552,33.04,75049.63,36.2,-0.17839,0.00015,13.58582]
[1779544177625,33.04,75049.63,36.2,-0.17839,0.00015,13.58582]
[1779544177683,33.04,75049.63,36.2,-0.17839,0.00015,13.58582]
[1779544177685,33.04,75049.63,36.2,-0.17839,0.00015,13.58582]
[1779544177929,33.04,75051.48,36.2,-0.17811,0.00015,13.57269]
[1779544183698,33.02,75046.95,36.2,-0.17865,0.00015,13.59799]
[1779544188733,33.02,75050.53,36.2,-0.17807,0.00015,13.57098]
[1779544194053,33.02,75053.53,36.2,-0.1776,0.00015,13.54853]
[1779544195383,33.01,75069.51,36.2,-0.17514,0.00015,13.43272]
[1779544200768,33.0,75068.94,36.2,-0.17514,0.00015,13.43226]
[1779544207866,32.98,75074.31,36.2,-0.17418,0.00015,13.38647]
[1779544209880,32.97,75064.2,36.2,-0.17566,0.00015,13.45682]
[1779544214915,32.97,75064.39,36.2,-0.17562,0.00015,13.4548]
[1779544219951,32.97,75049.31,36.2,-0.17788,0.00015,13.56139]
[1779544221529,32.96,75046.5,36.2,-0.17829,0.00015,13.58078]
[1779544226051,32.96,75045.81,36.2,-0.17839,0.00015,13.58518]
[1779544226127,32.96,75045.81,36.2,-0.17839,0.00015,13.58518]
[1779544226353,32.96,75045.81,36.2,-0.17839,0.00015,13.58518]
[1779544226354,32.96,75043.59,36.2,-0.17872,0.00015,13.60079]
[1779544226540,32.96,75043.59,36.2,-0.17872,0.00015,13.60079]
[1779544227244,32.96,75029.98,36.2,-0.1808,0.00015,13.69754]
[1779544229800,32.96,75025.4,36.2,-0.1815,0.00015,13.72976]
[1779544230033,32.96,75025.14,36.2,-0.18154,0.00015,13.73145]
[1779544235068,32.96,75030.88,36.2,-0.18061,0.00015,13.68592]
[1779544240103,32.96,75031.72,36.2,-0.18049,0.00015,13.68031]
[1779544241491,32.96,75032.16,36.2,-0.18042,0.00015,13.67725]
[1779544246303,32.96,75030.37,36.2,-0.1807,0.00015,13.69025]
[1779544246475,32.96,75031.3,36.2,-0.18056,0.00015,13.68378]
[1779544247152,32.96,75037.27,36.2,-0.17965,0.00015,13.64136]
[1779544250456,32.96,75039.91,36.2,-0.17925,0.00015,13.62261]
[1779544260243,32.96,75039.26,36.2,-0.17934,0.00015,13.62702]
[1779544265278,32.96,75039.6,36.2,-0.17928,0.00015,13.62431]
[1779544267924,32.96,75039.63,36.2,-0.17928,0.00015,13.624]
[1779544273334,32.96,75039.03,36.2,-0.17938,0.00015,13.62878]
[1779544278369,32.96,75038.96,36.2,-0.1794,0.00015,13.62968]
[1779544278592,32.96,75038.96,36.2,-0.1794,0.00015,13.62968]
[1779544284411,32.97,75035.96,36.2,-0.17987,0.00015,13.65141]
[1779544289446,32.97,75036.02,36.2,-0.17986,0.00015,13.65124]
[1779544295271,32.97,75036.02,36.2,-0.17986,0.00015,13.65124]
[1779544300523,32.97,75036.69,36.2,-0.17973,0.00015,13.64227]
[1779544301907,32.97,75036.69,36.2,-0.17973,0.00015,13.64227]
[1779544302223,32.97,75036.69,36.2,-0.17973,0.00015,13.64235]
[1779544305623,32.97,75037.46,36.2,-0.17962,0.00015,13.63712]
[1779544310594,32.97,75028.71,36.2,-0.18096,0.00015,13.69954]
[1779544313780,32.97,75028.36,36.2,-0.18102,0.00015,13.70197]
[1779544319657,32.97,75034.08,36.2,-0.18014,0.00015,13.6612]
[1779544324851,32.97,75037.55,36.2,-0.17961,0.00015,13.6368]
[1779544326167,32.97,75038.11,36.2,-0.17953,0.00015,13.63289]
[1779544326197,32.97,75038.97,36.2,-0.1794,0.00015,13.62685]
[1779544331742,32.97,75041.65,36.2,-0.17899,0.00015,13.60784]
[1779544332582,32.97,75041.65,36.2,-0.17899,0.00015,13.60784]
[1779544333868,32.97,75041.42,36.2,-0.17902,0.00015,13.60949]
[1779544333896,32.97,75041.42,36.2,-0.17902,0.00015,13.60949]
[1779544334115,32.97,75041.42,36.2,-0.17902,0.00015,13.60949]
[1779544334326,32.97,75041.42,36.2,-0.17902,0.00015,13.60949]
[1779544334430,32.97,75043.86,36.2,-0.17865,0.00015,13.59221]
[1779544335232,32.97,75029.69,36.2,-0.18082,0.00015,13.69287]
[1779544336485,32.97,75029.69,36.2,-0.18082,0.00015,13.69287]
[1779544337961,32.97,75027.91,36.2,-0.1811,0.00015,13.70578]
[1779544338368,32.97,75027.87,36.2,-0.18111,0.00015,13.70617]
[1779544343422,32.97,75033.13,36.2,-0.1803,0.00015,13.66893]
[1779544343531,32.97,75033.13,36.2,-0.1803,0.00015,13.66893]
[1779544343826,32.97,75027.3,36.2,-0.1812,0.00015,13.71035]
[1779544346348,32.97,75021.7,36.2,-0.18206,0.00015,13.75021]
[1779544346524,32.97,75021.7,36.2,-0.18206,0.00015,13.75021]
[1779544346772,32.97,75021.42,36.2,-0.18211,0.00015,13.75235]
[1779544347560,32.97,75021.42,36.2,-0.18211,0.00015,13.75235]
[1779544347854,32.97,75023.43,36.2,-0.1818,0.00015,13.73825]
[1779544350570,32.98,75025.54,36.2,-0.18148,0.00015,13.72365]
[1779544350892,32.98,75025.54,36.2,-0.18148,0.00015,13.72365]
[1779544352913,32.98,75034.99,36.2,-0.17999,0.00015,13.65188]
[1779544358962,32.98,75036.52,36.2,-0.17977,0.00015,13.6415]
[1779544359301,32.98,75036.52,36.2,-0.17977,0.00015,13.6415]
[1779544359533,32.98,75036.98,36.2,-0.17971,0.00015,13.63853]
[1779544359596,32.98,75036.98,36.2,-0.17971,0.00015,13.63853]
[1779544359905,32.98,75036.98,36.2,-0.17971,0.00015,13.63853]
[1779544359939,32.98,75016.84,36.2,-0.1828,0.00015,13.7814]
[1779544360995,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544361884,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544361899,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544362000,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544362024,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544362121,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544362129,32.98,75008.88,36.2,-0.18403,0.00016,13.83781]
[1779544362196,32.98,75008.21,36.2,-0.18414,0.00016,13.84251]
[1779544364120,32.98,75002.13,36.2,-0.18509,0.00016,13.88574]
[1779544364166,32.98,75002.13,36.2,-0.18509,0.00016,13.88574]
[1779544364453,32.98,75003.69,36.2,-0.18485,0.00016,13.87498]
[1779544370011,32.98,75003.47,36.2,-0.18489,0.00016,13.87705]
[1779544373090,32.98,75006.76,36.2,-0.18439,0.00016,13.85395]
[1779544373483,32.98,75006.76,36.2,-0.18439,0.00016,13.85395]
[1779544378597,32.98,75015.52,36.2,-0.18304,0.00015,13.79233]
[1779544384109,32.98,75016.04,36.2,-0.18297,0.00015,13.78926]
[1779544387974,32.99,75018.28,36.2,-0.18263,0.00015,13.77374]
[1779544388137,32.99,75018.02,36.2,-0.18267,0.00015,13.77571]
[1779544393171,32.99,75018.39,36.2,-0.18262,0.00015,13.77338]
[1779544398207,32.99,75019.19,36.2,-0.18251,0.00015,13.76803]
[1779544403264,32.99,75019.4,36.2,-0.18248,0.00015,13.76675]
[1779544410479,32.99,75019.37,36.2,-0.18249,0.00015,13.76747]
[1779544410624,32.99,75019.37,36.2,-0.18249,0.00015,13.76747]
[1779544412696,32.99,75023.09,36.2,-0.18188,0.00015,13.73644]
[1779544416827,32.99,75028.45,36.2,-0.18105,0.00015,13.69833]
[1779544417341,32.99,75031.39,36.2,-0.1806,0.00015,13.67747]
[1779544422107,32.99,75032.85,36.2,-0.18038,0.00015,13.66695]
[1779544422637,32.99,75047.4,36.2,-0.17815,0.00015,13.56353]
[1779544428428,32.99,75040.94,36.2,-0.17914,0.00015,13.60947]
[1779544432456,32.99,75049.61,36.2,-0.17782,0.00015,13.54773]
[1779544435477,32.99,75057.5,36.2,-0.17662,0.00015,13.49166]
[1779544437491,32.99,75065.22,36.2,-0.17546,0.00015,13.43668]
[1779544438419,32.99,75065.22,36.2,-0.17546,0.00015,13.43668]
[1779544438640,32.99,75065.22,36.2,-0.17546,0.00015,13.43668]
[1779544439505,32.99,75073.9,36.2,-0.17415,0.00015,13.37463]
[1779544443533,32.99,75084.08,36.2,-0.17262,0.00015,13.30137]
[1779544443685,32.99,75084.08,36.2,-0.17262,0.00015,13.30137]
[1779544449219,32.99,75083.37,36.2,-0.17271,0.00015,13.30587]
[1779544449237,32.99,75083.37,36.2,-0.17271,0.00015,13.30587]
[1779544449327,32.99,75083.37,36.2,-0.17271,0.00015,13.30587]
[1779544449579,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544449777,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544449829,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544449940,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544449962,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450097,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450200,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450308,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450359,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450488,32.99,75102.54,36.2,-0.16988,0.00015,13.169]
[1779544450584,32.99,75117.59,36.2,-0.16767,0.00015,13.06149]
[1779544451164,32.99,75117.59,36.2,-0.16767,0.00015,13.06149]
[1779544455184,32.99,75118.49,36.2,-0.16754,0.00015,13.05533]
[1779544457459,32.99,75119.1,36.2,-0.16746,0.00015,13.05114]
[1779544457474,32.99,75119.1,36.2,-0.16746,0.00015,13.05114]
[1779544457662,32.99,75134.43,36.2,-0.16523,0.00014,12.94154]
[1779544457722,32.99,75134.43,36.2,-0.16523,0.00014,12.94154]
[1779544457818,32.99,75134.43,36.2,-0.16523,0.00014,12.94154]
[1779544458112,32.99,75134.43,36.2,-0.16523,0.00014,12.94154]
[1779544458648,32.99,75155.82,36.2,-0.16216,0.00014,12.78847]
[1779544459495,32.99,75155.82,36.2,-0.16216,0.00014,12.78847]
[1779544459655,32.99,75161.6,36.2,-0.16134,0.00014,12.74708]
[1779544460931,32.99,75164.7,36.2,-0.1609,0.00014,12.72516]
[1779544462171,32.99,75164.61,36.2,-0.16092,0.00014,12.72616]
[1779544462676,32.99,75164.25,36.2,-0.16098,0.00014,12.72912]
[1779544464126,32.99,75164.77,36.2,-0.16091,0.00014,12.72575]
[1779544464131,32.99,75164.77,36.2,-0.16091,0.00014,12.72575]
[1779544464691,32.99,75162.16,36.2,-0.16128,0.00014,12.74421]
[1779544466264,32.99,75162.16,36.2,-0.16128,0.00014,12.74421]
[1779544468629,32.99,75154.44,36.2,-0.16238,0.00014,12.79924]
[1779544469246,32.99,75152.39,36.2,-0.16266,0.00014,12.81333]
[1779544470736,32.99,75161.73,36.2,-0.16131,0.00014,12.74544]
[1779544473787,32.98,75161.81,36.2,-0.16124,0.00014,12.73945]
[1779544474546,32.98,75161.81,36.2,-0.16124,0.00014,12.73945]
[1779544474644,32.98,75161.82,36.2,-0.16123,0.00014,12.73914]
[1779544479690,32.96,75156.5,36.2,-0.16182,0.00014,12.76833]
[1779544480730,32.96,75154.67,36.2,-0.16206,0.00014,12.78051]
[1779544481393,32.96,75154.67,36.2,-0.16206,0.00014,12.78051]
[1779544481555,32.96,75154.67,36.2,-0.16206,0.00014,12.78051]
[1779544481731,32.96,75154.67,36.2,-0.16206,0.00014,12.78051]
[1779544481670,32.96,75148.24,36.2,-0.16297,0.00014,12.82629]
[1779544481884,32.96,75161.49,36.2,-0.16107,0.00014,12.73096]
[1779544482797,32.96,75161.49,36.2,-0.16107,0.00014,12.73096]
[1779544482981,32.95,75174.29,36.2,-0.15926,0.00014,12.63895]
[1779544489605,32.95,75178.76,36.2,-0.1586,0.00014,12.60557]
[1779544494680,32.95,75177.62,36.2,-0.15874,0.00014,12.61249]
[1779544496816,32.94,75169.25,36.2,-0.15986,0.00014,12.66945]
[1779544504981,32.93,75165.8,36.2,-0.16029,0.00014,12.69127]
[1779544510016,32.93,75160.39,36.2,-0.16103,0.00014,12.72821]
[1779544515051,32.92,75158.66,36.2,-0.16123,0.00014,12.73857]
[1779544517340,32.92,75158.4,36.2,-0.16126,0.00014,12.74]
[1779544519861,32.92,75150.06,36.2,-0.16243,0.00014,12.79881]
[1779544521595,32.92,75149.69,36.2,-0.16248,0.00014,12.80111]
[1779544521638,32.92,75149.69,36.2,-0.16248,0.00014,12.80111]
[1779544521657,32.92,75149.52,36.2,-0.1625,0.00014,12.802]
[1779544521925,32.92,75149.52,36.2,-0.1625,0.00014,12.802]
[1779544522434,32.91,75133.39,36.2,-0.16481,0.00014,12.91743]
[1779544523251,32.91,75133.39,36.2,-0.16481,0.00014,12.91743]
[1779544523422,32.91,75133.39,36.2,-0.16481,0.00014,12.91743]
[1779544525792,32.91,75123.82,36.2,-0.1662,0.00015,12.98596]
[1779544525796,32.91,75123.82,36.2,-0.1662,0.00015,12.98596]
[1779544528095,32.91,75122.64,36.2,-0.16637,0.00015,12.99416]
[1779544530155,32.91,75121.2,36.2,-0.16657,0.00015,13.00408]
[1779544534523,32.91,75120.68,36.2,-0.16658,0.00015,13.00204]
[1779544535227,32.91,75116.8,36.2,-0.16714,0.00015,13.02965]
[1779544535296,32.91,75116.8,36.2,-0.16714,0.00015,13.02965]
[1779544535832,32.91,75113.52,36.2,-0.16762,0.00015,13.05291]
[1779544535853,32.91,75113.52,36.2,-0.16762,0.00015,13.05291]
[1779544535860,32.91,75113.52,36.2,-0.16762,0.00015,13.05291]
[1779544536406,32.91,75159.28,36.2,-0.161,0.00014,12.72404]
[1779544537205,32.91,75165.93,36.2,-0.16005,0.00014,12.67619]
[1779544540321,32.91,75162.77,36.2,-0.1605,0.00014,12.69885]
[1779544540324,32.91,75162.77,36.2,-0.1605,0.00014,12.69885]
[1779544540402,32.91,75162.77,36.2,-0.1605,0.00014,12.69885]
[1779544540406,32.91,75162.77,36.2,-0.1605,0.00014,12.69885]
[1779544540559,32.91,75162.19,36.2,-0.16058,0.00014,12.70298]
[1779544545811,32.9,75156.46,36.2,-0.16138,0.00014,12.74328]
[1779544546488,32.9,75156.46,36.2,-0.16138,0.00014,12.74328]
[1779544546630,32.9,75156.46,36.2,-0.16138,0.00014,12.74328]
[1779544546647,32.9,75161.25,36.2,-0.16069,0.00014,12.70864]
[1779544552310,32.9,75165.6,36.2,-0.16003,0.00014,12.67537]
[1779544557347,32.89,75163.32,36.2,-0.16033,0.00014,12.69005]
[1779544562382,32.89,75159.58,36.2,-0.16082,0.00014,12.715]
[1779544567417,32.88,75159.71,36.2,-0.16077,0.00014,12.71217]
[1779544572452,32.88,75165.8,36.2,-0.15986,0.00014,12.66652]
[1779544577487,32.87,75162.23,36.2,-0.16034,0.00014,12.69054]
[1779544582522,32.87,75163.01,36.2,-0.16019,0.00014,12.68313]
[1779544587557,32.86,75164.03,36.2,-0.16001,0.00014,12.67398]
[1779544592593,32.86,75164.35,36.2,-0.15989,0.00014,12.66491]
[1779544597628,32.85,75164.22,36.2,-0.15987,0.00014,12.66408]
[1779544602663,32.85,75163.33,36.2,-0.15996,0.00014,12.66874]
[1779544607698,32.85,75159.68,36.2,-0.16045,0.00014,12.69315]
[1779544612735,32.84,75157.78,36.2,-0.16068,0.00014,12.70484]
[1779544620791,32.83,75157.64,36.2,-0.16064,0.00014,12.70268]
[1779544623737,32.83,75156.11,36.2,-0.16084,0.00014,12.71291]
[1779544628847,32.82,75153.26,36.2,-0.16121,0.00014,12.73159]
[1779544629037,32.82,75153.26,36.2,-0.16121,0.00014,12.73159]
[1779544629854,32.82,75150.75,36.2,-0.16157,0.00014,12.74934]
[1779544635896,32.82,75150.06,36.2,-0.16165,0.00014,12.75367]
[1779544640931,32.82,75147.37,36.2,-0.16203,0.00014,12.77258]
[1779544645966,32.82,75148.15,36.2,-0.1619,0.00014,12.76636]
[1779544652451,32.82,75148.12,36.2,-0.1619,0.00014,12.76614]
[1779544659136,32.81,75140.85,36.2,-0.16288,0.00014,12.81256]
[1779544665099,32.81,75138.2,36.2,-0.16323,0.00014,12.83017]
[1779544670809,32.81,75138.4,36.2,-0.16319,0.00014,12.82796]
[1779544675805,32.81,75148.2,36.2,-0.16176,0.00014,12.75657]
[1779544678334,32.81,75154.05,36.2,-0.16092,0.00014,12.71424]
[1779544684005,32.8,75156.56,36.2,-0.16055,0.00014,12.69523]
[1779544684134,32.8,75156.56,36.2,-0.16055,0.00014,12.69523]
[1779544686712,32.8,75156.63,36.2,-0.16053,0.00014,12.69439]
[1779544686813,32.8,75156.63,36.2,-0.16053,0.00014,12.69424]
[1779544694302,32.8,75156.63,36.2,-0.16051,0.00014,12.69352]
[1779544699862,32.8,75159.66,36.2,-0.16006,0.00014,12.67043]
[1779544705909,32.8,75159.41,36.2,-0.16008,0.00014,12.6719]
[1779544711423,32.79,75153.2,36.2,-0.16089,0.00014,12.70996]
[1779544716459,32.79,75155.44,36.2,-0.16055,0.00014,12.69267]
[1779544721495,32.79,75158.28,36.2,-0.16012,0.00014,12.67119]
[1779544727673,32.78,75158.0,36.2,-0.16015,0.00014,12.67241]
[1779544729551,32.78,75149.45,36.2,-0.16135,0.00014,12.73323]
[1779544730593,32.78,75149.45,36.2,-0.16135,0.00014,12.73323]
[1779544730649,32.78,75149.45,36.2,-0.16135,0.00014,12.73323]
[1779544730676,32.78,75149.14,36.2,-0.16139,0.00014,12.73519]
[1779544737940,32.78,75142.02,36.2,-0.16241,0.00014,12.78609]
[1779544737990,32.78,75142.32,36.2,-0.16236,0.00014,12.7837]
[1779544738108,32.78,75142.32,36.2,-0.16236,0.00014,12.7837]
[1779544738233,32.78,75142.32,36.2,-0.16236,0.00014,12.7837]
[1779544738614,32.78,75129.59,36.2,-0.1642,0.00015,12.87536]
[1779544743641,32.78,75125.6,36.2,-0.16477,0.00015,12.90394]
[1779544748901,32.78,75129.97,36.2,-0.16414,0.00015,12.87235]
[1779544750569,32.78,75133.76,36.2,-0.16359,0.00014,12.84502]
[1779544750698,32.78,75134.08,36.2,-0.16354,0.00014,12.84274]
[1779544755736,32.78,75137.41,36.2,-0.16306,0.00014,12.81853]
[1779544762614,32.78,75138.04,36.2,-0.16297,0.00014,12.81396]
[1779544763091,32.78,75138.04,36.2,-0.16297,0.00014,12.81392]
[1779544768827,32.78,75143.22,36.2,-0.16221,0.00014,12.77591]
[1779544774869,32.77,75145.22,36.2,-0.16186,0.00014,12.7558]
[1779544777872,32.77,75143.01,36.2,-0.16217,0.00014,12.77152]
[1779544778904,32.77,75127.03,36.2,-0.16448,0.00015,12.88648]
[1779544783938,32.77,75127.33,36.2,-0.16442,0.00015,12.88378]
[1779544788974,32.77,75128.64,36.2,-0.16422,0.00015,12.87372]
[1779544794010,32.77,75129.71,36.2,-0.16406,0.00015,12.86555]
[1779544800002,32.77,75132.92,36.2,-0.16358,0.00014,12.84199]
[1779544800869,32.77,75136.16,36.2,-0.16311,0.00014,12.81857]
[1779544802094,32.77,75146.59,36.2,-0.1616,0.00014,12.74303]
[1779544807398,32.76,75146.12,36.2,-0.16166,0.00014,12.74609]
[1779544810809,32.76,75145.66,36.2,-0.16173,0.00014,12.74914]
[1779544815186,32.76,75137.73,36.2,-0.16285,0.00014,12.80528]
[1779544818819,32.76,75136.12,36.2,-0.16307,0.00014,12.81635]
[1779544818854,32.76,75136.12,36.2,-0.16307,0.00014,12.81635]
[1779544820697,32.76,75126.87,36.2,-0.1644,0.00015,12.88267]
[1779544826263,32.76,75123.88,36.2,-0.16482,0.00015,12.90354]
[1779544828842,32.76,75123.56,36.2,-0.16487,0.00015,12.90572]
[1779544828942,32.76,75121.99,36.2,-0.16509,0.00015,12.91691]
[1779544834403,32.75,75121.17,36.2,-0.16516,0.00015,12.9176]
[1779544840411,32.75,75121.72,36.2,-0.16507,0.00015,12.91316]
[1779544840424,32.75,75121.72,36.2,-0.16507,0.00015,12.91316]
[1779544840918,32.75,75121.72,36.2,-0.16507,0.00015,12.91316]
[1779544840932,32.75,75121.72,36.2,-0.16507,0.00015,12.91316]
[1779544841007,32.75,75121.41,36.2,-0.16511,0.00015,12.91533]
[1779544847412,32.75,75121.33,36.2,-0.16512,0.00015,12.9158]
[1779544852497,32.75,75115.63,36.2,-0.16596,0.00015,12.95683]
[1779544855625,32.75,75109.48,36.2,-0.16685,0.00015,13.0009]
[1779544860690,32.75,75102.19,36.2,-0.16792,0.00015,13.05307]
[1779544865540,32.75,75093.75,36.2,-0.16916,0.00015,13.11365]
[1779544871114,32.75,75090.6,36.2,-0.16962,0.00015,13.136]
[1779544871119,32.75,75090.6,36.2,-0.16962,0.00015,13.136]
[1779544871139,32.75,75090.55,36.2,-0.16963,0.00015,13.13627]
[1779544876214,32.75,75085.59,36.2,-0.17036,0.00015,13.1716]
[1779544876217,32.75,75085.59,36.2,-0.17036,0.00015,13.1716]
[1779544876220,32.75,75085.59,36.2,-0.17036,0.00015,13.1716]
[1779544877472,32.75,75085.05,36.2,-0.17043,0.00015,13.17539]
[1779544877961,32.75,75085.05,36.2,-0.17043,0.00015,13.17539]
[1779544878278,32.75,75089.9,36.2,-0.16971,0.00015,13.14048]
[1779544884673,32.75,75083.04,36.2,-0.17074,0.00015,13.19005]
[1779544886054,32.75,75083.04,36.2,-0.17074,0.00015,13.19005]
[1779544891722,32.75,75087.95,36.2,-0.16996,0.00015,13.14996]
[1779544896757,32.75,75087.65,36.2,-0.17002,0.00015,13.15252]
[1779544900404,32.75,75087.35,36.2,-0.17007,0.00015,13.15491]
[1779544905820,32.75,75085.67,36.2,-0.17034,0.00015,13.16801]
[1779544906310,32.75,75085.67,36.2,-0.17034,0.00015,13.16801]
[1779544910456,32.76,75085.3,36.2,-0.17041,0.00015,13.17143]
[1779544916224,32.76,75081.76,36.2,-0.17094,0.00015,13.19736]
[1779544922939,32.76,75080.85,36.2,-0.1711,0.00015,13.20489]
[1779544927990,32.76,75079.82,36.2,-0.17126,0.00015,13.21285]
[1779544934016,32.76,75082.95,36.2,-0.17082,0.00015,13.19128]
[1779544936311,32.77,75083.2,36.2,-0.17079,0.00015,13.18978]
[1779544945094,32.77,75082.92,36.2,-0.17085,0.00015,13.19312]
[1779544950129,32.77,75081.58,36.2,-0.17107,0.00015,13.20346]
[1779544955165,32.77,75080.02,36.2,-0.17127,0.00015,13.21037]
[1779544960199,32.77,75079.55,36.2,-0.17135,0.00015,13.21427]
[1779544963155,32.77,75079.07,36.2,-0.17142,0.00015,13.21781]
[1779544968276,32.78,75077.22,36.2,-0.17171,0.00015,13.23173]
[1779544972542,32.78,75068.6,36.2,-0.173,0.00015,13.29334]
[1779544975857,32.77,75066.93,36.2,-0.17324,0.00015,13.30488]
[1779544975957,32.77,75066.14,36.2,-0.17335,0.00015,13.3104]
[1779544979206,32.77,75065.55,36.2,-0.17344,0.00015,13.31469]
[1779544979705,32.77,75064.65,36.2,-0.17358,0.00015,13.32118]
[1779544979878,32.77,75064.65,36.2,-0.17358,0.00015,13.32118]
[1779544980745,32.77,75064.89,36.2,-0.17354,0.00015,13.31948]
[1779544980817,32.77,75064.08,36.2,-0.17367,0.00015,13.32532]
[1779544983337,32.77,75063.34,36.2,-0.17379,0.00015,13.33097]
[1779544988395,32.78,75060.23,36.2,-0.17427,0.00015,13.35409]
[1779544992423,32.78,75068.15,36.2,-0.17309,0.00015,13.29769]
[1779544994458,32.78,75067.06,36.2,-0.17325,0.00015,13.30568]
[1779545001622,32.78,75067.56,36.2,-0.17319,0.00015,13.30284]
[1779545007528,32.78,75067.37,36.2,-0.17325,0.00015,13.3056]
[1779545012563,32.79,75067.26,36.2,-0.17324,0.00015,13.30221]
[1779545017598,32.79,75067.14,36.2,-0.17327,0.00015,13.30384]
[1779545022372,32.79,75066.54,36.2,-0.17337,0.00015,13.30876]
[1779545027668,32.79,75063.82,36.2,-0.1738,0.00015,13.32896]
[1779545032703,32.79,75061.94,36.2,-0.17409,0.00015,13.34293]
[1779545038745,32.8,75061.46,36.2,-0.17417,0.00015,13.3467]
[1779545041161,32.8,75061.41,36.2,-0.17418,0.00015,13.3471]
[1779545046801,32.8,75057.6,36.2,-0.17476,0.00015,13.37481]
[1779545047355,32.8,75057.6,36.2,-0.17476,0.00015,13.37481]
[1779545053303,32.8,75055.46,36.2,-0.1751,0.00015,13.39067]
[1779545058858,32.8,75050.26,36.2,-0.1759,0.00015,13.42847]
[1779545063920,32.8,75049.92,36.2,-0.17596,0.00015,13.43129]
[1779545069962,32.8,75049.32,36.2,-0.17605,0.00015,13.43597]
[1779545075001,32.8,75051.37,36.2,-0.1757,0.00015,13.41671]
[1779545075383,32.8,75051.37,36.2,-0.1757,0.00015,13.41671]
[1779545081043,32.8,75057.75,36.2,-0.17474,0.00015,13.37127]
[1779545086078,32.8,75060.9,36.2,-0.17427,0.00015,13.34902]
[1779545089076,32.8,75060.34,36.2,-0.17436,0.00015,13.35318]
[1779545096148,32.81,75060.19,36.2,-0.17439,0.00015,13.35471]
[1779545096404,32.81,75060.19,36.2,-0.17439,0.00015,13.35471]
[1779545102189,32.81,75060.54,36.2,-0.17436,0.00015,13.35297]
[1779545107226,32.81,75059.25,36.2,-0.17456,0.00015,13.36289]
[1779545107415,32.81,75059.25,36.2,-0.17456,0.00015,13.36289]
[1779545114275,32.81,75052.54,36.2,-0.17558,0.00015,13.41098]
[1779545114423,32.81,75052.54,36.2,-0.17558,0.00015,13.41098]
[1779545119733,32.81,75052.56,36.2,-0.17558,0.00015,13.41093]
[1779545126358,32.81,75052.69,36.2,-0.17557,0.00015,13.41061]
[1779545131394,32.81,75050.22,36.2,-0.17591,0.00015,13.42371]
[1779545136429,32.81,75049.74,36.2,-0.17599,0.00015,13.42745]
[1779545140983,32.81,75051.12,36.2,-0.17578,0.00015,13.41773]
[1779545146499,32.82,75050.61,36.2,-0.17587,0.00015,13.42188]
[1779545151423,32.82,75042.38,36.2,-0.17713,0.00015,13.48101]
[1779545153191,32.82,75041.73,36.2,-0.17722,0.00015,13.48566]
[1779545153273,32.82,75041.52,36.2,-0.17726,0.00015,13.48716]
[1779545154128,32.82,75041.52,36.2,-0.17726,0.00015,13.48716]
[1779545154227,32.82,75041.5,36.2,-0.17726,0.00015,13.48732]
[1779545154807,32.82,75041.5,36.2,-0.17726,0.00015,13.48732]
[1779545154827,32.82,75041.01,36.2,-0.17733,0.00015,13.49082]
[1779545156569,32.82,75032.34,36.2,-0.17866,0.00015,13.55295]
[1779545161604,32.82,75029.71,36.2,-0.17907,0.00015,13.57184]
[1779545162476,32.82,75029.71,36.2,-0.17907,0.00015,13.57184]
[1779545162611,32.82,75033.08,36.2,-0.17855,0.00015,13.54778]
[1779545164434,32.82,75033.08,36.2,-0.17855,0.00015,13.54778]
[1779545165294,32.82,75033.27,36.2,-0.17853,0.00015,13.54656]
[1779545165384,32.82,75033.38,36.2,-0.17851,0.00015,13.5459]
[1779545166639,32.82,75043.85,36.2,-0.17692,0.00015,13.47125]
[1779545172477,32.82,75045.0,36.2,-0.17675,0.00015,13.46354]
[1779545173147,32.82,75045.25,36.2,-0.17672,0.00015,13.46202]
[1779545180736,32.82,75051.37,36.2,-0.17581,0.00015,13.4193]
[1779545185017,32.83,75048.16,36.2,-0.17631,0.00015,13.44267]
[1779545185019,32.83,75048.16,36.2,-0.17631,0.00015,13.44267]
[1779545191813,32.83,75051.27,36.2,-0.17579,0.00015,13.41573]
[1779545193457,32.83,75051.27,36.2,-0.17579,0.00015,13.41573]
[1779545193493,32.83,75051.27,36.2,-0.17579,0.00015,13.41573]
[1779545197856,32.83,75059.56,36.2,-0.17454,0.00015,13.35632]
[1779545202891,32.83,75060.1,36.2,-0.17446,0.00015,13.3525]
[1779545207926,32.83,75060.43,36.2,-0.17441,0.00015,13.3502]
[1779545210022,32.83,75060.95,36.2,-0.17433,0.00015,13.34649]
[1779545211746,32.83,75062.91,36.2,-0.17403,0.00015,13.33243]
[1779545211954,32.83,75063.27,36.2,-0.17398,0.00015,13.32982]
[1779545216989,32.83,75066.87,36.2,-0.17343,0.00015,13.30353]
[1779545220444,32.82,75067.45,36.2,-0.17334,0.00015,13.29927]
[1779545220519,32.82,75067.45,36.2,-0.17334,0.00015,13.29927]
[1779545220543,32.82,75067.45,36.2,-0.17334,0.00015,13.29927]
[1779545221140,32.82,75067.95,36.2,-0.17326,0.00015,13.29564]
[1779545221186,32.82,75067.95,36.2,-0.17326,0.00015,13.29564]
[1779545221194,32.82,75067.95,36.2,-0.17326,0.00015,13.29564]
[1779545221367,32.82,75112.98,36.2,-0.16658,0.00015,12.97217]
[1779545221987,32.82,75112.98,36.2,-0.16658,0.00015,12.97217]
[1779545222098,32.82,75112.98,36.2,-0.16658,0.00015,12.97217]
[1779545222191,32.82,75112.98,36.2,-0.16658,0.00015,12.97217]
[1779545222288,32.82,75149.85,36.2,-0.16123,0.00014,12.70684]
[1779545224047,32.83,75157.5,36.2,-0.16015,0.00014,12.65213]
[1779545225765,32.83,75157.39,36.2,-0.16017,0.00014,12.65315]
[1779545226061,32.83,75158.85,36.2,-0.15996,0.00014,12.64287]
[1779545231096,32.83,75163.61,36.2,-0.15932,0.00014,12.61015]
[1779545236398,32.83,75164.98,36.2,-0.15915,0.00014,12.60163]
[1779545236477,32.84,75164.99,36.2,-0.15915,0.00014,12.60189]
[1779545238860,32.84,75166.35,36.2,-0.15897,0.00014,12.59258]
[1779545238928,32.84,75166.35,36.2,-0.15897,0.00014,12.59258]
[1779545244259,32.84,75156.87,36.2,-0.16033,0.00014,12.66171]
[1779545246853,32.84,75157.58,36.2,-0.16024,0.00014,12.65713]
[1779545247208,32.84,75158.14,36.2,-0.16017,0.00014,12.65328]
[1779545252243,32.84,75155.93,36.2,-0.16042,0.00014,12.66348]
[1779545253512,32.84,75155.93,36.2,-0.16042,0.00014,12.66348]
[1779545254966,32.83,75154.71,36.2,-0.16056,0.00014,12.67051]
[1779545255264,32.83,75155.08,36.2,-0.1605,0.00014,12.66769]
[1779545260301,32.8,75157.05,36.2,-0.16,0.00014,12.6421]
[1779545265572,32.77,75160.41,36.2,-0.15928,0.00014,12.60525]
[1779545270637,32.77,75160.48,36.2,-0.15925,0.00014,12.60362]
[1779545275671,32.74,75158.14,36.2,-0.15941,0.00014,12.61148]
[1779545281449,32.72,75158.17,36.2,-0.15928,0.00014,12.60466]
[1779545286163,32.7,75163.97,36.2,-0.15828,0.00014,12.55411]
[1779545286684,32.69,75164.75,36.2,-0.15809,0.00014,12.54399]
[1779545287490,32.69,75168.63,36.2,-0.15754,0.00014,12.51592]
[1779545292526,32.66,75161.38,36.2,-0.15833,0.00014,12.55635]
[1779545297560,32.65,75162.64,36.2,-0.15812,0.00014,12.54562]
[1779545298221,32.65,75162.64,36.2,-0.15812,0.00014,12.54562]
[1779545298568,32.65,75162.45,36.2,-0.15815,0.00014,12.54679]
[1779545303602,32.65,75165.16,36.2,-0.15774,0.00014,12.52625]
[1779545308638,32.65,75167.77,36.2,-0.15736,0.00014,12.50651]
[1779545313673,32.64,75158.35,36.2,-0.15861,0.00014,12.56743]
[1779545321756,32.64,75155.37,36.2,-0.15901,0.00014,12.58802]
[1779545329785,32.63,75155.22,36.2,-0.15897,0.00014,12.58605]
[1779545335827,32.63,75156.33,36.2,-0.15879,0.00014,12.57662]
[1779545340862,32.62,75156.13,36.2,-0.1588,0.00014,12.57697]
[1779545346502,32.62,75156.34,36.2,-0.15875,0.00014,12.57459]
[1779545351939,32.62,75156.18,36.2,-0.15874,0.00014,12.57429]
[1779545356974,32.62,75157.11,36.2,-0.15859,0.00014,12.56655]
[1779545363471,32.61,75157.18,36.2,-0.15857,0.00014,12.56527]
[1779545364313,32.61,75156.29,36.2,-0.15869,0.00014,12.57134]
[1779545366040,32.61,75146.53,36.2,-0.16008,0.00014,12.64185]
[1779545367944,32.61,75145.43,36.2,-0.16024,0.00014,12.64972]
[1779545368103,32.61,75145.43,36.2,-0.16024,0.00014,12.64972]
[1779545368170,32.61,75146.87,36.2,-0.16003,0.00014,12.63917]
[1779545371180,32.61,75146.92,36.2,-0.16003,0.00014,12.63905]
[1779545374546,32.61,75135.9,36.2,-0.16157,0.00014,12.71436]
[1779545388777,32.61,75134.96,36.2,-0.16171,0.00014,12.72126]
[1779545394236,32.61,75133.66,36.2,-0.1619,0.00014,12.73086]
[1779545399271,32.61,75130.18,36.2,-0.1624,0.00015,12.75589]
[1779545404306,32.61,75133.63,36.2,-0.1619,0.00014,12.73076]
[1779545409343,32.61,75132.79,36.2,-0.16202,0.00014,12.73676]
[1779545414379,32.61,75134.09,36.2,-0.16183,0.00014,12.72723]
[1779545417133,32.61,75134.17,36.2,-0.16182,0.00014,12.72662]
[1779545417166,32.61,75134.17,36.2,-0.16182,0.00014,12.72662]
[1779545417742,32.61,75144.76,36.2,-0.16029,0.00014,12.64982]
[1779545418410,32.61,75157.7,36.2,-0.15843,0.00014,12.55587]
[1779545423446,32.61,75156.09,36.2,-0.15866,0.00014,12.56759]
[1779545428481,32.61,75156.38,36.2,-0.15862,0.00014,12.56545]
[1779545433516,32.61,75158.11,36.2,-0.15833,0.00014,12.54793]
[1779545438559,32.61,75166.65,36.2,-0.15711,0.00014,12.48604]
[1779545444601,32.61,75164.68,36.2,-0.1574,0.00014,12.50078]
[1779545449644,32.61,75164.44,36.2,-0.15744,0.00014,12.50289]
[1779545450620,32.61,75164.44,36.2,-0.15744,0.00014,12.50289]
[1779545455008,32.61,75160.11,36.2,-0.15806,0.00014,12.53459]
[1779545455707,32.62,75157.15,36.2,-0.15849,0.00014,12.5561]
[1779545460742,32.61,75156.55,36.2,-0.15856,0.00014,12.5599]
[1779545460949,32.61,75156.55,36.2,-0.15856,0.00014,12.5599]
[1779545461662,32.61,75156.55,36.2,-0.15856,0.00014,12.5599]
[1779545461764,32.61,75156.51,36.2,-0.15857,0.00014,12.56008]
[1779545465063,32.61,75156.37,36.2,-0.15859,0.00014,12.56111]
[1779545465777,32.61,75157.02,36.2,-0.15849,0.00014,12.55631]
[1779545470812,32.61,75159.54,36.2,-0.15813,0.00014,12.53772]
[1779545475846,32.61,75160.49,36.2,-0.15799,0.00014,12.53061]
[1779545480882,32.61,75160.28,36.2,-0.15801,0.00014,12.53193]
[1779545485917,32.61,75160.23,36.2,-0.15802,0.00014,12.53208]
[1779545490952,32.61,75160.76,36.2,-0.15794,0.00014,12.52804]
[1779545496994,32.61,75160.58,36.2,-0.15791,0.00014,12.52421]
[1779545502029,32.61,75159.59,36.2,-0.15805,0.00014,12.53123]
[1779545507064,32.61,75160.17,36.2,-0.15796,0.00014,12.52686]
[1779545512099,32.61,75160.28,36.2,-0.15795,0.00014,12.52593]
[1779545517135,32.61,75159.69,36.2,-0.15803,0.00014,12.5301]
[1779545518648,32.61,75159.69,36.2,-0.15803,0.00014,12.5301]
[1779545518672,32.61,75159.69,36.2,-0.15803,0.00014,12.5301]
[1779545518686,32.61,75159.69,36.2,-0.15803,0.00014,12.5301]
[1779545518762,32.61,75157.37,36.2,-0.15836,0.00014,12.54691]
[1779545519554,32.61,75157.37,36.2,-0.15836,0.00014,12.54691]
[1779545525768,32.61,75154.35,36.2,-0.1588,0.00014,12.56944]
[1779545525806,32.61,75154.35,36.2,-0.1588,0.00014,12.56944]
[1779545525825,32.61,75154.35,36.2,-0.1588,0.00014,12.56944]
[1779545526321,32.61,75154.35,36.2,-0.1588,0.00014,12.56944]
[1779545526377,32.61,75154.28,36.2,-0.15883,0.00014,12.57078]
[1779545533216,32.62,75155.86,36.2,-0.15863,0.00014,12.56081]
[1779545533247,32.62,75156.16,36.2,-0.1586,0.00014,12.55926]
[1779545538282,32.62,75160.11,36.2,-0.15804,0.00014,12.53087]
[1779545544323,32.62,75160.81,36.2,-0.15795,0.00014,12.52615]
[1779545549359,32.62,75160.86,36.2,-0.15795,0.00014,12.52605]
[1779545554394,32.62,75161.72,36.2,-0.15778,0.00014,12.51511]
[1779545559429,32.62,75161.74,36.2,-0.15778,0.00014,12.5153]
[1779545569192,32.62,75158.73,36.2,-0.15822,0.00014,12.53735]
[1779545570025,32.62,75158.72,36.2,-0.15823,0.00014,12.53776]
[1779545570027,32.62,75158.72,36.2,-0.15823,0.00014,12.53776]
[1779545570506,32.62,75157.85,36.2,-0.15835,0.00014,12.5442]
[1779545575541,32.63,75158.35,36.2,-0.1583,0.00014,12.54133]
[1779545583597,32.63,75158.42,36.2,-0.15831,0.00014,12.54209]
[1779545594675,32.63,75158.51,36.2,-0.15833,0.00014,12.54302]
[1779545596223,32.63,75158.34,36.2,-0.15835,0.00014,12.54439]
[1779545596311,32.63,75158.34,36.2,-0.15835,0.00014,12.54439]
[1779545596689,32.63,75161.3,36.2,-0.15794,0.00014,12.52306]
[1779545601724,32.63,75161.17,36.2,-0.15795,0.00014,12.52385]
[1779545606759,32.63,75161.14,36.2,-0.15795,0.00014,12.52385]
[1779545612801,32.63,75160.18,36.2,-0.15803,0.00014,12.52552]
[1779545617836,32.63,75160.2,36.2,-0.15803,0.00014,12.52506]
[1779545622871,32.63,75160.48,36.2,-0.15798,0.00014,12.52269]
[1779545632941,32.63,75160.65,36.2,-0.15794,0.00014,12.52073]
[1779545637978,32.63,75161.94,36.2,-0.15775,0.00014,12.51106]
[1779545643013,32.63,75162.32,36.2,-0.15769,0.00014,12.50801]
[1779545651070,32.63,75162.53,36.2,-0.15765,0.00014,12.50602]
[1779545656106,32.62,75162.35,36.2,-0.15767,0.00014,12.5071]
[1779545661141,32.62,75160.48,36.2,-0.15794,0.00014,12.52047]
[1779545666176,32.62,75160.96,36.2,-0.15786,0.00014,12.51679]
[1779545671211,32.62,75160.7,36.2,-0.15785,0.00014,12.51358]
[1779545678260,32.62,75161.05,36.2,-0.1578,0.00014,12.51093]
[1779545683295,32.62,75159.21,36.2,-0.15806,0.00014,12.52424]
[1779545689650,32.62,75159.41,36.2,-0.15803,0.00014,12.52272]
[1779545690770,32.62,75159.22,36.2,-0.15806,0.00014,12.52406]
[1779545690792,32.62,75159.22,36.2,-0.15806,0.00014,12.52406]
[1779545690815,32.62,75152.15,36.2,-0.15907,0.00014,12.57533]
[1779545691616,32.62,75142.68,36.2,-0.16043,0.00014,12.64407]
[1779545697631,32.62,75135.52,36.2,-0.16146,0.00014,12.69578]
[1779545697632,32.62,75135.52,36.2,-0.16146,0.00014,12.69578]
[1779545697713,32.62,75135.52,36.2,-0.16146,0.00014,12.69571]
[1779545699407,32.62,75127.18,36.2,-0.16267,0.00015,12.75639]
[1779545704442,32.62,75136.04,36.2,-0.16139,0.00014,12.69253]
[1779545709477,32.63,75136.54,36.2,-0.16133,0.00014,12.68954]
[1779545716526,32.63,75135.21,36.2,-0.16154,0.00014,12.70003]
[1779545720937,32.63,75122.14,36.2,-0.16345,0.00015,12.79501]
[1779545726596,32.63,75129.72,36.2,-0.16234,0.00015,12.74012]
[1779545731875,32.63,75129.51,36.2,-0.16238,0.00015,12.74187]
[1779545737673,32.63,75128.13,36.2,-0.16254,0.00015,12.74726]
[1779545743801,32.63,75125.5,36.2,-0.16292,0.00015,12.76644]
[1779545749758,32.63,75125.31,36.2,-0.16296,0.00015,12.76802]
[1779545751247,32.63,75125.27,36.2,-0.16296,0.00015,12.76835]
[1779545757042,32.63,75125.01,36.2,-0.163,0.00015,12.77029]
[1779545762850,32.63,75125.3,36.2,-0.16297,0.00015,12.76851]
[1779545767885,32.63,75125.24,36.2,-0.16298,0.00015,12.76913]
[1779545772920,32.63,75125.7,36.2,-0.16292,0.00015,12.76599]
[1779545775078,32.63,75125.25,36.2,-0.16298,0.00015,12.76929]
[1779545785008,32.63,75122.3,36.2,-0.16342,0.00015,12.79107]
[1779545790039,32.63,75120.72,36.2,-0.16365,0.00015,12.80255]
[1779545796081,32.63,75121.13,36.2,-0.16354,0.00015,12.79463]
[1779545797120,32.63,75146.55,36.2,-0.15986,0.00014,12.61048]
[1779545798095,32.63,75164.17,36.2,-0.15734,0.00014,12.48278]
[1779545798732,32.63,75164.17,36.2,-0.15734,0.00014,12.48278]
[1779545799102,32.64,75165.14,36.2,-0.15721,0.00014,12.4761]
[1779545804137,32.64,75165.61,36.2,-0.15717,0.00014,12.47368]
[1779545807387,32.64,75166.0,36.2,-0.15712,0.00014,12.47123]
[1779545813200,32.64,75166.37,36.2,-0.15709,0.00014,12.46982]
[1779545818235,32.64,75166.7,36.2,-0.15706,0.00014,12.46827]
[1779545823857,32.65,75165.35,36.2,-0.15726,0.00014,12.47869]
[1779545825854,32.65,75165.92,36.2,-0.15719,0.00014,12.47484]
[1779545826369,32.65,75165.92,36.2,-0.15719,0.00014,12.47499]
[1779545826883,32.65,75165.92,36.2,-0.15719,0.00014,12.47499]
[1779545826928,32.65,75165.84,36.2,-0.1572,0.00014,12.47564]
[1779545832337,32.65,75166.18,36.2,-0.15716,0.00014,12.47361]
[1779545834078,32.65,75166.18,36.2,-0.15716,0.00014,12.47361]
[1779545834100,32.65,75166.65,36.2,-0.1571,0.00014,12.47027]
[1779545839255,32.65,75169.23,36.2,-0.15673,0.00014,12.45152]
[1779545845429,32.65,75171.24,36.2,-0.15642,0.00014,12.43582]
[1779545850465,32.64,75176.6,36.2,-0.15566,0.00014,12.39667]
[1779545855500,32.64,75175.19,36.2,-0.15581,0.00014,12.40169]
[1779545858521,32.64,75164.0,36.2,-0.15739,0.00014,12.48245]
[1779545863556,32.64,75158.71,36.2,-0.15812,0.00014,12.51964]
[1779545868591,32.64,75158.74,36.2,-0.15809,0.00014,12.51823]
[1779545873626,32.63,75159.6,36.2,-0.15795,0.00014,12.51085]
[1779545877654,32.63,75150.43,36.2,-0.15924,0.00014,12.57643]
[1779545882689,32.63,75150.42,36.2,-0.15921,0.00014,12.5749]
[1779545887724,32.62,75150.58,36.2,-0.15916,0.00014,12.57213]
[1779545891739,32.62,75150.62,36.2,-0.15914,0.00014,12.57151]
[1779545897232,32.62,75149.26,36.2,-0.15931,0.00014,12.57963]
[1779545902828,32.61,75155.57,36.2,-0.15838,0.00014,12.53277]
[1779545915920,32.61,75156.24,36.2,-0.15821,0.00014,12.52128]
[1779545922971,32.61,75156.77,36.2,-0.15811,0.00014,12.5166]
[1779545928838,32.61,75156.84,36.2,-0.1581,0.00014,12.51586]
[1779545940090,32.6,75156.84,36.2,-0.15807,0.00014,12.51416]
[1779545945944,32.6,75155.93,36.2,-0.15819,0.00014,12.52031]
[1779545955195,32.6,75154.15,36.2,-0.15842,0.00014,12.5318]
[1779545960230,32.6,75154.14,36.2,-0.1584,0.00014,12.53119]
[1779545965265,32.59,75153.86,36.2,-0.15843,0.00014,12.53256]
[1779545970300,32.59,75149.15,36.2,-0.15909,0.00014,12.56591]
[1779545971280,32.59,75149.15,36.2,-0.15909,0.00014,12.56591]
[1779545971307,32.59,75146.98,36.2,-0.15935,0.00014,12.57652]
[1779545975335,32.59,75135.8,36.2,-0.16096,0.00014,12.65763]
[1779545977142,32.59,75135.8,36.2,-0.16096,0.00014,12.65763]
[1779545979967,32.59,75133.31,36.2,-0.16132,0.00014,12.67543]
[1779545982304,32.59,75132.22,36.2,-0.16147,0.00014,12.68314]
[1779545982313,32.59,75132.22,36.2,-0.16147,0.00014,12.68314]
[1779545984074,32.59,75133.22,36.2,-0.16132,0.00014,12.67578]
[1779545989436,32.59,75139.55,36.2,-0.1604,0.00014,12.62958]
[1779545994988,32.59,75139.43,36.2,-0.16042,0.00014,12.63041]
[1779545994992,32.59,75139.43,36.2,-0.16042,0.00014,12.63041]
[1779545998266,32.59,75139.16,36.2,-0.16046,0.00014,12.63235]
[1779545998687,32.59,75139.16,36.2,-0.16046,0.00014,12.63234]
[1779545998901,32.59,75139.16,36.2,-0.16046,0.00014,12.63234]
[1779545998956,32.59,75148.58,36.2,-0.1591,0.00014,12.56397]
[1779546000571,32.59,75155.27,36.2,-0.15814,0.00014,12.51535]
[1779546000607,32.59,75156.46,36.2,-0.15797,0.00014,12.50671]
[1779546006382,32.59,75156.54,36.2,-0.15794,0.00014,12.50512]
[1779546013604,32.58,75156.57,36.2,-0.15791,0.00014,12.50341]
[1779546018647,32.58,75156.88,36.2,-0.15785,0.00014,12.50031]
[1779546023682,32.58,75157.14,36.2,-0.1578,0.00014,12.49765]
[1779546028717,32.58,75157.8,36.2,-0.15769,0.00014,12.49209]
[1779546033752,32.57,75159.36,36.2,-0.1574,0.00014,12.47512]
[1779546038787,32.57,75162.86,36.2,-0.15689,0.00014,12.4491]
[1779546047850,32.57,75162.95,36.2,-0.15687,0.00014,12.44772]
[1779546053892,32.57,75163.47,36.2,-0.15679,0.00014,12.44371]
[1779546059934,32.57,75163.44,36.2,-0.15679,0.00014,12.44384]
[1779546064969,32.57,75163.59,36.2,-0.15677,0.00014,12.44269]
[1779546067904,32.57,75163.65,36.2,-0.15676,0.00014,12.44224]
[1779546068553,32.57,75170.52,36.2,-0.15579,0.00014,12.39233]
[1779546068565,32.57,75170.52,36.2,-0.15579,0.00014,12.39233]
[1779546069340,32.57,75206.12,36.2,-0.1508,0.00014,12.13375]
[1779546069553,32.57,75206.12,36.2,-0.1508,0.00014,12.13375]
[1779546069558,32.57,75206.12,36.2,-0.1508,0.00014,12.13375]
[1779546069577,32.57,75206.12,36.2,-0.1508,0.00014,12.13375]
[1779546070190,32.57,75212.52,36.2,-0.14992,0.00014,12.08745]
[1779546076055,32.57,75217.47,36.2,-0.14923,0.00014,12.05146]
[1779546080474,32.57,75218.64,36.2,-0.14907,0.00014,12.04298]
[1779546082936,32.57,75224.43,36.2,-0.14828,0.00014,12.00102]
[1779546083104,32.57,75225.13,36.2,-0.1482,0.00014,11.99664]
[1779546088141,32.56,75232.26,36.2,-0.1471,0.00014,11.93841]
[1779546093176,32.55,75237.28,36.2,-0.14633,0.00014,11.89461]
[1779546098715,32.55,75232.12,36.2,-0.14703,0.00014,11.93196]
[1779546104252,32.54,75236.59,36.2,-0.14636,0.00014,11.89633]
[1779546109288,32.54,75237.82,36.2,-0.14616,0.00014,11.8857]
[1779546114337,32.54,75238.55,36.2,-0.14605,0.00014,11.87981]
[1779546119368,32.53,75225.59,36.2,-0.14782,0.00014,11.97373]
[1779546121382,32.53,75217.57,36.2,-0.14891,0.00014,12.03175]
[1779546122381,32.53,75217.57,36.2,-0.14891,0.00014,12.03175]
[1779546124125,32.53,75214.98,36.2,-0.14926,0.00014,12.05013]
[1779546124403,32.53,75214.82,36.2,-0.14928,0.00014,12.05109]
[1779546129438,32.53,75212.43,36.2,-0.14961,0.00014,12.06841]
[1779546131179,32.53,75212.29,36.2,-0.14963,0.00014,12.06942]
[1779546137139,32.53,75211.96,36.2,-0.14967,0.00014,12.07175]
[1779546139552,32.53,75223.69,36.2,-0.14806,0.00014,11.98656]
[1779546141562,32.53,75224.05,36.2,-0.14801,0.00014,11.98417]
[1779546141563,32.53,75224.08,36.2,-0.14801,0.00014,11.98407]
[1779546146811,32.53,75223.78,36.2,-0.14805,0.00014,11.98607]
[1779546150906,32.53,75223.79,36.2,-0.14804,0.00014,11.9858]
[1779546150984,32.53,75223.79,36.2,-0.14804,0.00014,11.9858]
[1779546151002,32.53,75223.78,36.2,-0.148,0.00014,11.98086]
[1779546157636,32.53,75219.08,36.2,-0.14865,0.00014,12.01557]
[1779546163677,32.53,75217.59,36.2,-0.14886,0.00014,12.02671]
[1779546167370,32.53,75217.48,36.2,-0.14888,0.00014,12.02761]
[1779546167458,32.53,75217.67,36.2,-0.14885,0.00014,12.02627]
[1779546174755,32.53,75218.25,36.2,-0.14877,0.00014,12.02172]
[1779546180481,32.53,75218.25,36.2,-0.14877,0.00014,12.02172]
[1779546185833,32.53,75218.32,36.2,-0.14875,0.00014,12.02056]
[1779546190868,32.53,75218.6,36.2,-0.1487,0.00014,12.0183]
[1779546197917,32.53,75220.31,36.2,-0.14847,0.00014,12.00565]
[1779546202952,32.53,75220.96,36.2,-0.14837,0.00014,12.00083]
[1779546208143,32.53,75226.18,36.2,-0.14766,0.00014,11.96298]
[1779546208995,32.53,75235.23,36.2,-0.14643,0.00014,11.89735]
[1779546215036,32.53,75239.64,36.2,-0.1458,0.00014,11.86137]
[1779546220071,32.54,75239.63,36.2,-0.14581,0.00014,11.8622]
[1779546224979,32.54,75235.26,36.2,-0.14642,0.00014,11.89439]
[1779546230141,32.54,75233.36,36.2,-0.14668,0.00014,11.90859]
[1779546235178,32.54,75237.06,36.2,-0.14619,0.00014,11.88205]
[1779546240213,32.54,75239.16,36.2,-0.14591,0.00014,11.86727]
[1779546245248,32.54,75241.26,36.2,-0.14563,0.00014,11.85258]
[1779546246982,32.54,75243.32,36.2,-0.14536,0.00014,11.83775]
[1779546247308,32.54,75256.13,36.2,-0.14363,0.00013,11.74498]
[1779546249111,32.54,75260.85,36.2,-0.143,0.00013,11.71076]
[1779546254313,32.54,75252.09,36.2,-0.14418,0.00013,11.77451]
[1779546259375,32.54,75249.86,36.2,-0.14448,0.00013,11.7904]
[1779546259387,32.54,75249.86,36.2,-0.14448,0.00013,11.7904]
[1779546259396,32.54,75249.35,36.2,-0.14454,0.00013,11.79402]
[1779546262369,32.54,75241.34,36.2,-0.14563,0.00014,11.8525]
[1779546266397,32.54,75232.05,36.2,-0.1469,0.00014,11.92028]
[1779546267409,32.54,75222.36,36.2,-0.14823,0.00014,11.99064]
[1779546268414,32.54,75214.25,36.2,-0.14934,0.00014,12.04946]
[1779546273449,32.54,75214.9,36.2,-0.14919,0.00014,12.03897]
[1779546278484,32.54,75217.69,36.2,-0.14879,0.00014,12.01803]
[1779546287547,32.54,75221.16,36.2,-0.1483,0.00014,11.99207]
[1779546292584,32.54,75226.44,36.2,-0.14757,0.00014,11.95343]
[1779546297619,32.54,75226.67,36.2,-0.14754,0.00014,11.95172]
[1779546303661,32.54,75222.53,36.2,-0.1481,0.00014,11.9817]
[1779546309872,32.54,75222.73,36.2,-0.14808,0.00014,11.98018]
[1779546310710,32.54,75232.57,36.2,-0.14673,0.00014,11.90869]
[1779546315745,32.54,75239.5,36.2,-0.1458,0.00014,11.85891]
[1779546321138,32.54,75245.02,36.2,-0.14507,0.00014,11.81969]
[1779546326822,32.54,75250.62,36.2,-0.14433,0.00013,11.78025]
[1779546331857,32.55,75249.13,36.2,-0.1445,0.00013,11.78714]
[1779546333871,32.55,75240.05,36.2,-0.14574,0.00014,11.85335]
[1779546340030,32.55,75236.56,36.2,-0.14622,0.00014,11.87894]
[1779546341307,32.55,75225.09,36.2,-0.14778,0.00014,11.96238]
[1779546341929,32.55,75215.7,36.2,-0.14907,0.00014,12.03051]
[1779546344629,32.55,75216.34,36.2,-0.14898,0.00014,12.02573]
[1779546345214,32.55,75214.85,36.2,-0.14918,0.00014,12.03629]
[1779546350992,32.55,75218.1,36.2,-0.14873,0.00014,12.01255]
[1779546351745,32.55,75218.1,36.2,-0.14873,0.00014,12.01255]
[1779546352856,32.55,75218.62,36.2,-0.14866,0.00014,12.00877]
[1779546358041,32.55,75217.68,36.2,-0.14879,0.00014,12.01552]
[1779546363076,32.55,75213.76,36.2,-0.14933,0.00014,12.04386]
[1779546368111,32.54,75214.19,36.2,-0.14926,0.00014,12.04056]
[1779546373147,32.54,75216.17,36.2,-0.14899,0.00014,12.02608]
[1779546378182,32.54,75217.74,36.2,-0.14877,0.00014,12.0147]
[1779546382972,32.54,75216.98,36.2,-0.14888,0.00014,12.02024]
[1779546385304,32.54,75212.81,36.2,-0.14945,0.00014,12.05054]
[1779546385801,32.54,75210.06,36.2,-0.14983,0.00014,12.07049]
[1779546391274,32.54,75209.05,36.2,-0.14992,0.00014,12.07267]
[1779546393037,32.54,75207.19,36.2,-0.15018,0.00014,12.08612]
[1779546398754,32.54,75207.42,36.2,-0.15014,0.00014,12.0841]
[1779546404365,32.54,75207.08,36.2,-0.15018,0.00014,12.08614]
[1779546409400,32.54,75206.96,36.2,-0.15019,0.00014,12.08673]
[1779546416536,32.54,75206.9,36.2,-0.15019,0.00014,12.0869]
[1779546416539,32.54,75206.9,36.2,-0.15019,0.00014,12.0869]
[1779546422491,32.54,75206.58,36.2,-0.15023,0.00014,12.08884]
[1779546427337,32.54,75206.91,36.2,-0.15018,0.00014,12.08627]
[1779546427452,32.54,75206.91,36.2,-0.15018,0.00014,12.08627]
[1779546432561,32.54,75207.36,36.2,-0.15012,0.00014,12.0828]
[1779546437596,32.54,75204.75,36.2,-0.15047,0.00014,12.10159]
[1779546440281,32.54,75204.75,36.2,-0.15047,0.00014,12.10149]
[1779546440355,32.54,75204.75,36.2,-0.15047,0.00014,12.10149]
[1779546445781,32.54,75204.78,36.2,-0.15046,0.00014,12.10106]
[1779546450595,32.54,75204.62,36.2,-0.15048,0.00014,12.10195]
[1779546455723,32.54,75200.64,36.2,-0.15098,0.00014,12.12557]
[1779546460759,32.53,75198.71,36.2,-0.15124,0.00014,12.13924]
[1779546465794,32.53,75197.87,36.2,-0.15135,0.00014,12.14486]
[1779546470829,32.53,75195.27,36.2,-0.1517,0.00014,12.16336]
[1779546471026,32.53,75195.27,36.2,-0.1517,0.00014,12.16336]
[1779546471033,32.53,75195.27,36.2,-0.1517,0.00014,12.16336]
[1779546471836,32.53,75193.25,36.2,-0.15199,0.00014,12.17818]
[1779546473851,32.53,75184.46,36.2,-0.15322,0.00014,12.24228]
[1779546478885,32.53,75184.66,36.2,-0.1532,0.00014,12.241]
[1779546484806,32.53,75187.59,36.2,-0.15279,0.00014,12.2199]
[1779546490872,32.54,75184.84,36.2,-0.15318,0.00014,12.24028]
[1779546497445,32.54,75184.59,36.2,-0.15323,0.00014,12.24247]
[1779546497504,32.54,75184.59,36.2,-0.15323,0.00014,12.24247]
[1779546497880,32.54,75184.59,36.2,-0.15323,0.00014,12.24253]
[1779546498292,32.54,75192.47,36.2,-0.15212,0.00014,12.18506]
[1779546499123,32.54,75192.47,36.2,-0.15212,0.00014,12.18506]
[1779546502953,32.54,75204.93,36.2,-0.15038,0.00014,12.09434]
[1779546505027,32.54,75210.14,36.2,-0.14966,0.00014,12.05658]
[1779546508271,32.54,75210.66,36.2,-0.1496,0.00014,12.05303]
[1779546508648,32.54,75210.66,36.2,-0.1496,0.00014,12.05303]
[1779546508747,32.54,75210.66,36.2,-0.1496,0.00014,12.05311]
[1779546509838,32.54,75210.66,36.2,-0.1496,0.00014,12.05311]
[1779546515138,32.53,75209.62,36.2,-0.14967,0.00014,12.05439]
[1779546520173,32.53,75207.52,36.2,-0.14994,0.00014,12.06858]
[1779546525572,32.53,75208.02,36.2,-0.14985,0.00014,12.06409]
[1779546527955,32.53,75209.48,36.2,-0.14964,0.00014,12.05283]
[1779546528229,32.53,75209.87,36.2,-0.14958,0.00014,12.0498]
[1779546532024,32.52,75209.46,36.2,-0.14962,0.00014,12.05186]
[1779546537292,32.52,75207.44,36.2,-0.14987,0.00014,12.06467]
[1779546542611,32.52,75208.39,36.2,-0.14971,0.00014,12.05644]
[1779546545377,32.51,75208.41,36.2,-0.1497,0.00014,12.05597]
[1779546551390,32.51,75214.12,36.2,-0.14886,0.00014,12.01168]
[1779546556063,32.51,75214.99,36.2,-0.14873,0.00014,12.00451]
[1779546559958,32.5,75215.1,36.2,-0.14869,0.00014,12.00235]
[1779546562662,32.5,75224.22,36.2,-0.14742,0.00014,11.93543]
[1779546563006,32.5,75224.15,36.2,-0.14743,0.00014,11.93562]
[1779546563701,32.5,75225.52,36.2,-0.14723,0.00014,11.92534]
[1779546569516,32.49,75226.45,36.2,-0.14705,0.00014,11.91533]
[1779546575658,32.49,75226.52,36.2,-0.14695,0.00014,11.90771]
[1779546581617,32.47,75225.69,36.2,-0.14699,0.00014,11.90952]
[1779546586652,32.47,75226.13,36.2,-0.14688,0.00014,11.90371]
[1779546591687,32.46,75226.76,36.2,-0.14674,0.00014,11.89655]
[1779546594909,32.46,75226.79,36.2,-0.14672,0.00014,11.89532]
[1779546597729,32.45,75239.14,36.2,-0.145,0.00014,11.80355]
[1779546601705,32.44,75244.55,36.2,-0.1442,0.00014,11.76012]
[1779546605492,32.43,75246.05,36.2,-0.14386,0.00014,11.74202]
[1779546611812,32.39,75244.78,36.2,-0.14377,0.00014,11.73635]
[1779546616956,32.38,75244.77,36.2,-0.14368,0.00014,11.73179]
[1779546617775,32.38,75244.77,36.2,-0.14368,0.00014,11.73145]
[1779546618619,32.38,75247.42,36.2,-0.14331,0.00013,11.71179]
[1779546618876,32.37,75249.65,36.2,-0.14301,0.00013,11.69519]
[1779546620674,32.37,75249.4,36.2,-0.14303,0.00013,11.69646]
[1779546620677,32.37,75249.4,36.2,-0.14303,0.00013,11.69646]
[1779546620891,32.36,75243.69,36.2,-0.14371,0.00014,11.73324]
[1779546625928,32.36,75236.15,36.2,-0.1447,0.00014,11.78639]
[1779546630964,32.35,75234.25,36.2,-0.14492,0.00014,11.79803]
[1779546635999,32.35,75234.21,36.2,-0.14483,0.00014,11.79107]
[1779546641034,32.34,75232.57,36.2,-0.14502,0.00014,11.80076]
[1779546646076,32.33,75231.3,36.2,-0.14515,0.00014,11.80773]
[1779546651111,32.31,75222.19,36.2,-0.14625,0.00014,11.8667]
[1779546653294,32.31,75221.53,36.2,-0.14633,0.00014,11.871]
[1779546655372,32.31,75218.22,36.2,-0.14677,0.00014,11.89413]
[1779546661854,32.3,75217.01,36.2,-0.14687,0.00014,11.89968]
[1779546661864,32.3,75217.01,36.2,-0.14687,0.00014,11.89968]
[1779546661900,32.3,75216.98,36.2,-0.14687,0.00014,11.89936]
[1779546665553,32.3,75215.89,36.2,-0.147,0.00014,11.90651]
[1779546667613,32.3,75223.78,36.2,-0.14591,0.00014,11.84822]
[1779546668029,32.3,75228.32,36.2,-0.14529,0.00014,11.81483]
[1779546668890,32.3,75241.47,36.2,-0.14349,0.00014,11.71841]
[1779546671255,32.3,75249.97,36.2,-0.14234,0.00013,11.65591]
[1779546673895,32.3,75250.14,36.2,-0.14231,0.00013,11.65456]
[1779546674069,32.3,75250.14,36.2,-0.14231,0.00013,11.65456]
[1779546676018,32.29,75259.94,36.2,-0.14099,0.00013,11.58254]
[1779546679227,32.29,75262.72,36.2,-0.14061,0.00013,11.56165]
[1779546679315,32.29,75263.21,36.2,-0.14054,0.00013,11.5579]
[1779546684350,32.29,75260.74,36.2,-0.14084,0.00013,11.57458]
[1779546689385,32.29,75261.5,36.2,-0.14072,0.00013,11.56778]
[1779546693058,32.28,75261.56,36.2,-0.14071,0.00013,11.56711]
[1779546694776,32.28,75266.97,36.2,-0.13993,0.00013,11.52196]
[1779546694877,32.28,75267.96,36.2,-0.13979,0.00013,11.51447]
[1779546700467,32.28,75274.29,36.2,-0.13891,0.00013,11.46586]
[1779546705502,32.27,75270.03,36.2,-0.13944,0.00013,11.49506]
[1779546710537,32.27,75272.71,36.2,-0.13905,0.00013,11.47357]
[1779546713744,32.27,75271.95,36.2,-0.13914,0.00013,11.47837]
[1779546719600,32.26,75270.58,36.2,-0.13927,0.00013,11.48569]
[1779546724635,32.25,75272.13,36.2,-0.13903,0.00013,11.47244]
[1779546729670,32.25,75270.86,36.2,-0.13916,0.00013,11.47983]
[1779546734705,32.24,75270.88,36.2,-0.13913,0.00013,11.47779]
[1779546740747,32.24,75271.11,36.2,-0.13906,0.00013,11.47385]
[1779546745782,32.24,75275.0,36.2,-0.13851,0.00013,11.44368]
[1779546751824,32.23,75274.64,36.2,-0.13848,0.00013,11.43939]
[1779546756859,32.23,75274.75,36.2,-0.13843,0.00013,11.43699]
[1779546764915,32.22,75275.02,36.2,-0.13835,0.00013,11.43252]
[1779546769950,32.22,75274.77,36.2,-0.13836,0.00013,11.43278]
[1779546777000,32.21,75275.37,36.2,-0.13824,0.00013,11.42626]
[1779546782036,32.21,75275.01,36.2,-0.13826,0.00013,11.42739]
[1779546787071,32.2,75281.74,36.2,-0.13735,0.00013,11.37689]
[1779546790095,32.2,75290.07,36.2,-0.13624,0.00013,11.31543]
[1779546794086,32.2,75291.85,36.2,-0.136,0.00013,11.302]
[1779546794100,32.2,75291.85,36.2,-0.136,0.00013,11.302]
[1779546798895,32.2,75292.77,36.2,-0.13587,0.00013,11.29466]
[1779546804052,32.2,75289.41,36.2,-0.1363,0.00013,11.31855]
[1779546806292,32.2,75277.49,36.2,-0.13786,0.00013,11.40511]
[1779546811809,32.2,75275.16,36.2,-0.13815,0.00013,11.42108]
[1779546811857,32.2,75275.16,36.2,-0.13815,0.00013,11.42108]
[1779546811953,32.19,75275.2,36.2,-0.13809,0.00013,11.41525]
[1779546812746,32.19,75275.2,36.2,-0.13809,0.00013,11.41525]
[1779546813340,32.19,75268.4,36.2,-0.13899,0.00013,11.46483]
[1779546814166,32.19,75268.4,36.2,-0.13899,0.00013,11.46483]
[1779546815438,32.19,75272.18,36.2,-0.13848,0.00013,11.4368]
[1779546815659,32.19,75272.18,36.2,-0.13848,0.00013,11.4368]
[1779546815874,32.19,75278.34,36.2,-0.13766,0.00013,11.39165]
[1779546821123,32.19,75285.79,36.2,-0.13666,0.00013,11.33621]
[1779546826364,32.19,75286.26,36.2,-0.13657,0.00013,11.33136]
[1779546831400,32.18,75282.3,36.2,-0.13708,0.00013,11.35931]
[1779546835428,32.18,75273.5,36.2,-0.13822,0.00013,11.42258]
[1779546841765,32.18,75273.71,36.2,-0.13817,0.00013,11.41983]
[1779546847513,32.17,75276.7,36.2,-0.13774,0.00013,11.3957]
[1779546851541,32.17,75285.77,36.2,-0.13652,0.00013,11.32839]
[1779546856576,32.17,75288.35,36.2,-0.13617,0.00013,11.30873]
[1779546861611,32.17,75286.55,36.2,-0.13639,0.00013,11.32098]
[1779546866873,32.16,75284.77,36.2,-0.13661,0.00013,11.3332]
[1779546872688,32.16,75283.82,36.2,-0.13666,0.00013,11.33379]
[1779546877723,32.16,75280.65,36.2,-0.13706,0.00013,11.35591]
[1779546882758,32.16,75280.02,36.2,-0.13712,0.00013,11.35939]
[1779546887793,32.15,75279.92,36.2,-0.13712,0.00013,11.35904]
[1779546892832,32.15,75286.79,36.2,-0.1362,0.00013,11.30774]
[1779546897867,32.15,75286.54,36.2,-0.13622,0.00013,11.30883]
[1779546903115,32.15,75286.94,36.2,-0.13615,0.00013,11.30537]
[1779546908944,32.15,75293.24,36.2,-0.13532,0.00013,11.25857]
[1779546913980,32.14,75299.58,36.2,-0.13448,0.00013,11.21186]
[1779546919016,32.14,75301.72,36.2,-0.1342,0.00013,11.19624]
[1779546925059,32.14,75298.1,36.2,-0.13467,0.00013,11.22252]
[1779546928607,32.14,75298.31,36.2,-0.13464,0.00013,11.22087]
[1779546934123,32.14,75291.42,36.2,-0.13549,0.00013,11.26584]
[1779546939158,32.14,75291.85,36.2,-0.13538,0.00013,11.25999]
[1779546944193,32.14,75291.85,36.2,-0.13537,0.00013,11.25938]
[1779546948488,32.13,75287.41,36.2,-0.13595,0.00013,11.29129]
[1779546954263,32.13,75285.75,36.2,-0.13614,0.00013,11.3024]
[1779546959298,32.13,75285.26,36.2,-0.13619,0.00013,11.30514]
[1779546964333,32.13,75281.78,36.2,-0.13664,0.00013,11.3298]
[1779546967354,32.13,75270.03,36.2,-0.13818,0.00013,11.41529]
[1779546967977,32.13,75270.03,36.2,-0.13818,0.00013,11.41529]
[1779546968363,32.13,75269.11,36.2,-0.1383,0.00013,11.42179]
[1779546971705,32.12,75269.25,36.2,-0.13828,0.00013,11.42046]
[1779546971886,32.12,75269.25,36.2,-0.13828,0.00013,11.42046]
[1779546976213,32.12,75269.32,36.2,-0.13826,0.00013,11.41962]
[1779546976278,32.12,75269.38,36.2,-0.13825,0.00013,11.41896]
[1779546981454,32.12,75269.86,36.2,-0.13816,0.00013,11.41397]
[1779546986784,32.12,75269.8,36.2,-0.13815,0.00013,11.4134]
[1779546992532,32.11,75270.51,36.2,-0.13798,0.00013,11.40141]
[1779546997567,32.11,75276.02,36.2,-0.13723,0.00013,11.36013]
[1779547000588,32.11,75290.9,36.2,-0.13526,0.00013,11.25078]
[1779547005623,32.11,75297.57,36.2,-0.1344,0.00013,11.20229]
[1779547007950,32.11,75297.52,36.2,-0.13441,0.00013,11.20272]
[1779547008053,32.11,75297.52,36.2,-0.13441,0.00013,11.20272]
[1779547008365,32.11,75297.52,36.2,-0.13441,0.00013,11.20279]
[1779547009228,32.11,75297.52,36.2,-0.13441,0.00013,11.20279]
[1779547009422,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547009524,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547009779,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547009836,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547009960,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547010204,32.11,75334.66,36.2,-0.12963,0.00013,10.93224]
[1779547010294,32.11,75359.49,36.2,-0.12652,0.00012,10.75256]
[1779547010486,32.11,75359.49,36.2,-0.12652,0.00012,10.75256]
[1779547010548,32.11,75359.49,36.2,-0.12652,0.00012,10.75256]
[1779547010801,32.11,75359.49,36.2,-0.12652,0.00012,10.75256]
[1779547010900,32.11,75362.72,36.2,-0.12612,0.00012,10.72978]
[1779547011599,32.11,75362.72,36.2,-0.12612,0.00012,10.72978]
[1779547011950,32.11,75362.72,36.2,-0.12612,0.00012,10.72978]
[1779547012152,32.11,75362.72,36.2,-0.12612,0.00012,10.72978]
[1779547014474,32.12,75367.53,36.2,-0.12554,0.00012,10.69584]
[1779547015435,32.12,75367.53,36.2,-0.12554,0.00012,10.69584]
[1779547015597,32.12,75369.51,36.2,-0.1253,0.00012,10.68186]
[1779547018985,32.12,75377.23,36.2,-0.12437,0.00012,10.62725]
[1779547018985,32.12,75377.23,36.2,-0.12437,0.00012,10.62725]
[1779547019129,32.12,75377.23,36.2,-0.12437,0.00012,10.62725]
[1779547019332,32.12,75381.11,36.2,-0.1239,0.00012,10.59968]
[1779547019955,32.12,75381.11,36.2,-0.1239,0.00012,10.59968]
[1779547020194,32.12,75392.1,36.2,-0.12255,0.00012,10.5203]
[1779547025809,32.12,75388.55,36.2,-0.12301,0.00012,10.54744]
[1779547029815,32.13,75385.26,36.2,-0.12343,0.00012,10.57217]
[1779547030414,32.13,75385.26,36.2,-0.12343,0.00012,10.57217]
[1779547030432,32.13,75376.87,36.2,-0.12446,0.00012,10.63299]
[1779547035839,32.13,75372.23,36.2,-0.12505,0.00012,10.66733]
[1779547037585,32.13,75369.72,36.2,-0.12536,0.00012,10.68558]
[1779547042934,32.13,75361.41,36.2,-0.12641,0.00012,10.7465]
[1779547044221,32.13,75354.02,36.2,-0.12733,0.00013,10.80003]
[1779547044441,32.13,75348.69,36.2,-0.128,0.00013,10.8386]
[1779547048356,32.13,75348.33,36.2,-0.12805,0.00013,10.84166]
[1779547048709,32.13,75348.06,36.2,-0.12809,0.00013,10.84377]
[1779547053966,32.13,75352.21,36.2,-0.12754,0.00013,10.8097]
[1779547059666,32.14,75348.56,36.2,-0.12801,0.00013,10.83678]
[1779547065043,32.14,75348.08,36.2,-0.12808,0.00013,10.84111]
[1779547070078,32.14,75345.59,36.2,-0.1284,0.00013,10.85957]
[1779547075113,32.14,75345.11,36.2,-0.12847,0.00013,10.86334]
[1779547078918,32.14,75346.07,36.2,-0.12835,0.00013,10.85652]
[1779547084178,32.14,75344.09,36.2,-0.1286,0.00013,10.871]
[1779547089214,32.14,75350.59,36.2,-0.12778,0.00013,10.82394]
[1779547094248,32.14,75351.33,36.2,-0.1277,0.00013,10.81887]
[1779547099283,32.14,75352.78,36.2,-0.12752,0.00013,10.80862]
[1779547104318,32.14,75353.24,36.2,-0.12747,0.00013,10.8056]
[1779547104948,32.14,75353.24,36.2,-0.12747,0.00013,10.8056]
[1779547111367,32.14,75357.33,36.2,-0.12692,0.00013,10.77162]
[1779547115549,32.14,75357.14,36.2,-0.12695,0.00013,10.77332]
[1779547115789,32.14,75360.49,36.2,-0.12653,0.00012,10.74917]
[1779547116299,32.14,75360.49,36.2,-0.12653,0.00012,10.74917]
[1779547116403,32.14,75369.08,36.2,-0.12546,0.00012,10.68717]
[1779547121438,32.14,75368.99,36.2,-0.12547,0.00012,10.68769]
[1779547126462,32.14,75369.02,36.2,-0.12547,0.00012,10.68746]
[1779547130687,32.14,75369.6,36.2,-0.1254,0.00012,10.68328]
[1779547131412,32.14,75369.6,36.2,-0.1254,0.00012,10.68328]
[1779547131508,32.14,75371.13,36.2,-0.12521,0.00012,10.67222]
[1779547132365,32.14,75371.13,36.2,-0.12521,0.00012,10.67222]
[1779547136649,32.15,75368.67,36.2,-0.12554,0.00012,10.69136]
[1779547136659,32.15,75368.67,36.2,-0.12554,0.00012,10.69136]
[1779547136853,32.15,75368.67,36.2,-0.12554,0.00012,10.69136]
[1779547137550,32.15,75364.35,36.2,-0.12608,0.00012,10.72286]
[1779547142884,32.15,75361.43,36.2,-0.12644,0.00012,10.7439]
[1779547142888,32.15,75361.43,36.2,-0.12644,0.00012,10.7439]
[1779547143075,32.15,75361.43,36.2,-0.12644,0.00012,10.7439]
[1779547143090,32.15,75361.43,36.2,-0.12644,0.00012,10.7439]
[1779547143177,32.15,75360.72,36.2,-0.12653,0.00012,10.74895]
[1779547149383,32.15,75355.06,36.2,-0.12724,0.00013,10.79053]
[1779547151410,32.15,75357.52,36.2,-0.12694,0.00013,10.77311]
[1779547151743,32.15,75357.49,36.2,-0.12695,0.00013,10.77348]
[1779547152245,32.15,75357.49,36.2,-0.12695,0.00013,10.77348]
[1779547158788,32.15,75358.43,36.2,-0.12685,0.00012,10.76782]
[1779547158906,32.15,75358.43,36.2,-0.12685,0.00012,10.76782]
[1779547159707,32.15,75348.19,36.2,-0.12814,0.00013,10.84232]
[1779547164742,32.15,75346.87,36.2,-0.12831,0.00013,10.85216]
[1779547169854,32.15,75347.99,36.2,-0.12817,0.00013,10.84424]
[1779547175820,32.16,75348.0,36.2,-0.12813,0.00013,10.83963]
[1779547180855,32.16,75347.81,36.2,-0.12816,0.00013,10.8413]
[1779547185890,32.16,75347.66,36.2,-0.12818,0.00013,10.84264]
[1779547190925,32.16,75347.81,36.2,-0.12817,0.00013,10.84182]
[1779547195960,32.16,75339.89,36.2,-0.12917,0.00013,10.89944]
[1779547196634,32.16,75339.89,36.2,-0.12917,0.00013,10.89944]
[1779547202002,32.16,75331.8,36.2,-0.13019,0.00013,10.95795]
[1779547202925,32.16,75331.8,36.2,-0.13019,0.00013,10.95795]
[1779547202931,32.16,75331.8,36.2,-0.13019,0.00013,10.95795]
[1779547205435,32.16,75330.43,36.2,-0.13037,0.00013,10.96775]
[1779547205508,32.16,75328.89,36.2,-0.13056,0.00013,10.97889]
[1779547210522,32.16,75328.63,36.2,-0.1306,0.00013,10.9812]
[1779547211195,32.16,75328.59,36.2,-0.13061,0.00013,10.98176]
[1779547211296,32.16,75328.77,36.2,-0.13059,0.00013,10.98059]
[1779547217108,32.16,75324.26,36.2,-0.13116,0.00013,11.01305]
[1779547224157,32.16,75324.06,36.2,-0.13118,0.00013,11.01402]
[1779547229192,32.16,75322.74,36.2,-0.13134,0.00013,11.02327]
[1779547231891,32.16,75318.75,36.2,-0.1318,0.00013,11.04719]
[1779547232213,32.16,75317.89,36.2,-0.13191,0.00013,11.05333]
[1779547237249,32.16,75318.08,36.2,-0.13189,0.00013,11.05219]
[1779547242284,32.16,75317.11,36.2,-0.13202,0.00013,11.05953]
[1779547247320,32.16,75318.15,36.2,-0.13189,0.00013,11.05225]
[1779547252355,32.16,75320.32,36.2,-0.13162,0.00013,11.03683]
[1779547254236,32.16,75320.83,36.2,-0.13156,0.00013,11.03321]
[1779547254377,32.16,75324.24,36.2,-0.13112,0.00013,11.00851]
[1779547257390,32.16,75334.28,36.2,-0.12984,0.00013,10.93545]
[1779547260759,32.16,75338.76,36.2,-0.12927,0.00013,10.90307]
[1779547263857,32.16,75343.89,36.2,-0.12863,0.00013,10.86618]
[1779547266346,32.16,75350.78,36.2,-0.12777,0.00013,10.81642]
[1779547270960,32.16,75352.66,36.2,-0.12754,0.00013,10.80317]
[1779547272057,32.16,75353.36,36.2,-0.12745,0.00013,10.79821]
[1779547272089,32.16,75353.36,36.2,-0.12745,0.00013,10.79821]
[1779547273137,32.16,75355.16,36.2,-0.12723,0.00013,10.78529]
[1779547273502,32.16,75359.61,36.2,-0.12667,0.00012,10.75322]
[1779547274691,32.16,75359.61,36.2,-0.12667,0.00012,10.75322]
[1779547282662,32.16,75359.94,36.2,-0.12663,0.00012,10.75076]
[1779547289614,32.16,75359.58,36.2,-0.12667,0.00012,10.75324]
[1779547291807,32.16,75355.53,36.2,-0.12713,0.00013,10.77757]
[1779547291875,32.16,75355.53,36.2,-0.12713,0.00013,10.77757]
[1779547292638,32.16,75347.19,36.2,-0.12818,0.00013,10.83794]
[1779547296514,32.16,75348.53,36.2,-0.12801,0.00013,10.82842]
[1779547298819,32.16,75360.16,36.2,-0.12656,0.00012,10.7444]
[1779547300687,32.16,75357.85,36.2,-0.12685,0.00012,10.76127]
[1779547302321,32.16,75353.0,36.2,-0.12746,0.00013,10.79671]
[1779547302751,32.16,75355.68,36.2,-0.12713,0.00013,10.77742]
[1779547304106,32.16,75358.13,36.2,-0.12683,0.00012,10.75979]
[1779547304722,32.16,75356.08,36.2,-0.12708,0.00013,10.77475]
[1779547310146,32.16,75355.11,36.2,-0.1272,0.00013,10.78153]
[1779547315799,32.16,75353.7,36.2,-0.12737,0.00013,10.79114]
[1779547319766,32.16,75361.67,36.2,-0.12637,0.00012,10.73333]
[1779547319832,32.16,75361.67,36.2,-0.12637,0.00012,10.73333]
[1779547320810,32.16,75361.99,36.2,-0.12633,0.00012,10.73102]
[1779547321375,32.16,75361.99,36.2,-0.12633,0.00012,10.73102]
[1779547322692,32.16,75361.48,36.2,-0.12639,0.00012,10.73472]
[1779547323277,32.16,75360.88,36.2,-0.12647,0.00012,10.73906]
[1779547323698,32.16,75360.88,36.2,-0.12647,0.00012,10.73906]
[1779547324675,32.16,75360.82,36.2,-0.12648,0.00012,10.73948]
[1779547326992,32.16,75360.05,36.2,-0.12657,0.00012,10.74499]
[1779547328465,32.16,75361.69,36.2,-0.12637,0.00012,10.73313]
[1779547328753,32.16,75366.2,36.2,-0.1258,0.00012,10.70049]
[1779547329156,32.16,75366.2,36.2,-0.1258,0.00012,10.70049]
[1779547332648,32.16,75367.28,36.2,-0.12566,0.00012,10.69215]
[1779547332774,32.16,75367.28,36.2,-0.12566,0.00012,10.69215]
[1779547334766,32.16,75367.54,36.2,-0.12562,0.00012,10.6895]
[1779547342993,32.15,75371.35,36.2,-0.1251,0.00012,10.65961]
[1779547345064,32.15,75371.21,36.2,-0.12512,0.00012,10.66042]
[1779547345096,32.15,75371.21,36.2,-0.12512,0.00012,10.66042]
[1779547350154,32.15,75377.53,36.2,-0.12432,0.00012,10.61393]
[1779547350159,32.15,75377.53,36.2,-0.12432,0.00012,10.61393]
[1779547350402,32.15,75377.53,36.2,-0.12432,0.00012,10.61393]
[1779547356084,32.15,75378.67,36.2,-0.12411,0.00012,10.59927]
[1779547361119,32.15,75378.05,36.2,-0.12417,0.00012,10.60273]
[1779547366154,32.14,75374.42,36.2,-0.1246,0.00012,10.62794]
[1779547371189,32.14,75377.22,36.2,-0.12424,0.00012,10.60663]
[1779547376224,32.14,75381.27,36.2,-0.12372,0.00012,10.57644]
[1779547380019,32.14,75382.22,36.2,-0.1236,0.00012,10.56911]
[1779547380391,32.14,75382.22,36.2,-0.1236,0.00012,10.56911]
[1779547380725,32.14,75382.08,36.2,-0.12361,0.00012,10.56997]
[1779547384282,32.13,75393.22,36.2,-0.12223,0.00012,10.48852]
[1779547389445,32.13,75395.52,36.2,-0.12194,0.00012,10.4712]
[1779547390357,32.13,75394.61,36.2,-0.12205,0.00012,10.47757]
[1779547396368,32.13,75397.0,36.2,-0.12174,0.00012,10.4594]
[1779547398071,32.13,75389.26,36.2,-0.12268,0.00012,10.51478]
[1779547398380,32.13,75386.21,36.2,-0.12305,0.00012,10.53652]
[1779547399644,32.13,75386.21,36.2,-0.12305,0.00012,10.53652]
[1779547400394,32.13,75374.53,36.2,-0.12448,0.00012,10.62057]
[1779547405429,32.12,75375.14,36.2,-0.12438,0.00012,10.61503]
[1779547409004,32.12,75371.79,36.2,-0.12479,0.00012,10.63858]
[1779547414493,32.12,75370.97,36.2,-0.12482,0.00012,10.63811]
[1779547419528,32.12,75366.15,36.2,-0.12539,0.00012,10.67172]
[1779547421542,32.12,75375.25,36.2,-0.12426,0.00012,10.60546]
[1779547426577,32.11,75379.44,36.2,-0.12373,0.00012,10.57439]
[1779547431612,32.11,75379.1,36.2,-0.12376,0.00012,10.57623]
[1779547433335,32.11,75379.64,36.2,-0.12369,0.00012,10.5722]
[1779547438661,32.11,75386.27,36.2,-0.12287,0.00012,10.52381]
[1779547443696,32.11,75387.37,36.2,-0.12273,0.00012,10.51569]
[1779547448731,32.11,75386.77,36.2,-0.1228,0.00012,10.51986]
[1779547453766,32.11,75385.91,36.2,-0.1229,0.00012,10.52586]
[1779547458420,32.11,75387.35,36.2,-0.12273,0.00012,10.51532]
[1779547463836,32.11,75387.71,36.2,-0.12268,0.00012,10.51256]
[1779547464617,32.11,75387.71,36.2,-0.12268,0.00012,10.51256]
[1779547469878,32.11,75388.27,36.2,-0.12261,0.00012,10.50836]
[1779547473144,32.11,75389.53,36.2,-0.12241,0.00012,10.49427]
[1779547478942,32.11,75388.68,36.2,-0.12251,0.00012,10.50029]
[1779547483977,32.11,75389.1,36.2,-0.12245,0.00012,10.49714]
[1779547489840,32.11,75388.73,36.2,-0.1225,0.00012,10.49971]
[1779547495481,32.11,75389.81,36.2,-0.12236,0.00012,10.49181]
[1779547501100,32.11,75390.61,36.2,-0.12227,0.00012,10.48606]
[1779547506140,32.11,75391.67,36.2,-0.12213,0.00012,10.47824]
[1779547511175,32.11,75389.76,36.2,-0.12237,0.00012,10.49192]
[1779547516210,32.11,75387.53,36.2,-0.12263,0.00012,10.50771]
[1779547521247,32.11,75383.81,36.2,-0.12308,0.00012,10.53422]
[1779547522407,32.11,75383.81,36.2,-0.12308,0.00012,10.53422]
[1779547522417,32.11,75383.81,36.2,-0.12308,0.00012,10.53422]
[1779547522715,32.11,75382.03,36.2,-0.1233,0.00012,10.54697]
[1779547528296,32.11,75376.1,36.2,-0.12404,0.00012,10.59057]
[1779547529450,32.11,75376.1,36.2,-0.12404,0.00012,10.59057]
[1779547529500,32.11,75376.57,36.2,-0.12399,0.00012,10.58731]
[1779547535345,32.11,75380.93,36.2,-0.12341,0.00012,10.55106]
[1779547540380,32.11,75385.07,36.2,-0.1229,0.00012,10.52142]
[1779547545067,32.11,75392.61,36.2,-0.12199,0.00012,10.46754]
[1779547547685,32.11,75398.85,36.2,-0.12124,0.00012,10.42298]
[1779547548736,32.11,75401.34,36.2,-0.12094,0.00012,10.4053]
[1779547548743,32.11,75401.34,36.2,-0.12094,0.00012,10.4053]
[1779547549268,32.11,75403.01,36.2,-0.12074,0.00012,10.3934]
[1779547549479,32.11,75403.01,36.2,-0.12074,0.00012,10.3934]
[1779547549625,32.11,75403.01,36.2,-0.12074,0.00012,10.3934]
[1779547549706,32.11,75406.32,36.2,-0.12034,0.00012,10.36973]
[1779547550460,32.11,75414.76,36.2,-0.11933,0.00012,10.30907]
[1779547556021,32.11,75416.35,36.2,-0.11914,0.00012,10.29783]
[1779547561822,32.11,75415.03,36.2,-0.1193,0.00012,10.3073]
[1779547561864,32.11,75430.79,36.2,-0.11742,0.00012,10.19442]
[1779547566497,32.11,75430.59,36.2,-0.11745,0.00012,10.19666]
[1779547568137,32.11,75419.73,36.2,-0.11875,0.00012,10.27476]
[1779547573622,32.12,75421.01,36.2,-0.11861,0.00012,10.26594]
[1779547578845,32.12,75417.16,36.2,-0.11907,0.00012,10.29372]
[1779547578928,32.12,75417.16,36.2,-0.11907,0.00012,10.29372]
[1779547582825,32.12,75416.15,36.2,-0.11919,0.00012,10.30113]
[1779547585709,32.12,75403.23,36.2,-0.12075,0.00012,10.39385]
[1779547587849,32.12,75402.6,36.2,-0.12082,0.00012,10.39825]
[1779547587877,32.12,75402.6,36.2,-0.12082,0.00012,10.39825]
[1779547587943,32.12,75402.57,36.2,-0.12082,0.00012,10.39833]
[1779547592406,32.12,75399.4,36.2,-0.12116,0.00012,10.41646]
[1779547592769,32.12,75399.4,36.2,-0.12116,0.00012,10.41646]
[1779547593490,32.12,75399.4,36.2,-0.12116,0.00012,10.4165]
[1779547593907,32.12,75399.4,36.2,-0.12116,0.00012,10.4165]
[1779547594460,32.12,75396.63,36.2,-0.1215,0.00012,10.43649]
[1779547599807,32.12,75395.3,36.2,-0.12167,0.00012,10.44622]
[1779547604850,32.12,75394.87,36.2,-0.12172,0.00012,10.44947]
[1779547604930,32.12,75394.87,36.2,-0.12172,0.00012,10.44947]
[1779547604952,32.12,75394.87,36.2,-0.12172,0.00012,10.44947]
[1779547610886,32.12,75397.41,36.2,-0.12144,0.00012,10.43285]
[1779547615921,32.12,75399.77,36.2,-0.12118,0.00012,10.41752]
[1779547620956,32.13,75399.52,36.2,-0.12124,0.00012,10.42113]
[1779547625991,32.13,75396.08,36.2,-0.12169,0.00012,10.44765]
[1779547626363,32.13,75396.08,36.2,-0.12169,0.00012,10.44765]
[1779547626374,32.13,75396.08,36.2,-0.12169,0.00012,10.44765]
[1779547627107,32.13,75395.56,36.2,-0.12176,0.00012,10.4517]
[1779547628134,32.13,75396.65,36.2,-0.12163,0.00012,10.4442]
[1779547634052,32.14,75394.4,36.2,-0.12193,0.00012,10.46234]
[1779547639086,32.14,75402.65,36.2,-0.12096,0.00012,10.40464]
[1779547639618,32.14,75402.65,36.2,-0.12096,0.00012,10.40464]
[1779547641835,32.14,75407.84,36.2,-0.12035,0.00012,10.36811]
[1779547642108,32.14,75413.27,36.2,-0.1197,0.00012,10.32959]
[1779547642317,32.14,75413.27,36.2,-0.1197,0.00012,10.32959]
[1779547648873,32.15,75419.43,36.2,-0.11898,0.00012,10.28671]
[1779547653121,32.15,75421.26,36.2,-0.11873,0.00012,10.26973]
[1779547655335,32.15,75422.15,36.2,-0.11864,0.00012,10.2642]
[1779547661249,32.16,75417.71,36.2,-0.1192,0.00012,10.29777]
[1779547664827,32.16,75416.61,36.2,-0.11934,0.00012,10.30614]
[1779547670311,32.16,75412.0,36.2,-0.11992,0.00012,10.34062]
[1779547672887,32.16,75411.06,36.2,-0.12003,0.00012,10.34754]
[1779547672943,32.16,75408.35,36.2,-0.12036,0.00012,10.36714]
[1779547673506,32.16,75408.35,36.2,-0.12036,0.00012,10.36714]
[1779547673571,32.16,75404.11,36.2,-0.12088,0.00012,10.39803]
[1779547676377,32.16,75403.53,36.2,-0.12096,0.00012,10.40238]
[1779547676477,32.16,75407.02,36.2,-0.12054,0.00012,10.37741]
[1779547682397,32.17,75409.99,36.2,-0.12022,0.00012,10.35883]
[1779547684231,32.17,75409.66,36.2,-0.12027,0.00012,10.36165]
[1779547685464,32.17,75407.48,36.2,-0.12054,0.00012,10.37774]
[1779547688792,32.17,75405.03,36.2,-0.12086,0.00012,10.39658]
[1779547688900,32.18,75403.8,36.2,-0.12101,0.00012,10.40581]
[1779547694483,32.18,75400.38,36.2,-0.12143,0.00012,10.43054]
[1779547695771,32.18,75400.38,36.2,-0.12143,0.00012,10.43054]
[1779547695858,32.18,75400.45,36.2,-0.12142,0.00012,10.43006]
[1779547701534,32.18,75400.25,36.2,-0.12148,0.00012,10.43354]
[1779547704847,32.18,75398.72,36.2,-0.12168,0.00012,10.4452]
[1779547705686,32.18,75398.72,36.2,-0.12168,0.00012,10.44552]
[1779547705750,32.18,75398.66,36.2,-0.12169,0.00012,10.44627]
[1779547711623,32.19,75399.94,36.2,-0.12155,0.00012,10.4359]
[1779547716659,32.2,75399.27,36.2,-0.12169,0.00012,10.44387]
[1779547721503,32.21,75398.47,36.2,-0.12183,0.00012,10.45212]
[1779547722163,32.21,75398.47,36.2,-0.12183,0.00012,10.45212]
[1779547722170,32.21,75398.47,36.2,-0.12183,0.00012,10.45212]
[1779547721694,32.21,75389.01,36.2,-0.12299,0.00012,10.52073]
[1779547724164,32.21,75381.19,36.2,-0.12396,0.00012,10.57753]
[1779547726682,32.21,75378.94,36.2,-0.12426,0.00012,10.59506]
[1779547730034,32.21,75377.59,36.2,-0.12444,0.00012,10.606]
[1779547730490,32.21,75375.88,36.2,-0.12466,0.00012,10.6187]
[1779547730757,32.22,75365.76,36.2,-0.12592,0.00012,10.69224]
[1779547731606,32.22,75365.76,36.2,-0.12592,0.00012,10.69224]
[1779547733918,32.22,75355.82,36.2,-0.12718,0.00013,10.76484]
[1779547733970,32.22,75356.81,36.2,-0.12706,0.00013,10.75803]
[1779547735663,32.22,75353.36,36.2,-0.1275,0.00013,10.78348]
[1779547735998,32.22,75353.36,36.2,-0.1275,0.00013,10.78348]
[1779547738738,32.22,75349.95,36.2,-0.12795,0.00013,10.80955]
[1779547739788,32.22,75346.79,36.2,-0.12836,0.00013,10.83285]
[1779547739862,32.22,75346.79,36.2,-0.12836,0.00013,10.83285]
[1779547740224,32.24,75345.44,36.2,-0.12862,0.00013,10.84798]
[1779547740381,32.24,75345.44,36.2,-0.12862,0.00013,10.84798]
[1779547741112,32.24,75345.44,36.2,-0.12862,0.00013,10.84798]
[1779547741448,32.24,75340.1,36.2,-0.1293,0.00013,10.88724]
[1779547741629,32.24,75340.1,36.2,-0.1293,0.00013,10.88724]
[1779547742322,32.25,75337.03,36.2,-0.12978,0.00013,10.91484]
[1779547742841,32.27,75333.27,36.2,-0.13038,0.00013,10.94891]
[1779547747876,32.36,75332.25,36.2,-0.13116,0.00013,10.99389]
[1779547752911,32.44,75327.85,36.2,-0.13228,0.00013,11.05832]
[1779547757946,32.47,75323.22,36.2,-0.1331,0.00013,11.10491]
[1779547758863,32.47,75323.22,36.2,-0.1331,0.00013,11.10491]
[1779547758953,32.48,75324.73,36.2,-0.133,0.00013,11.09927]
[1779547764611,32.48,75328.3,36.2,-0.13257,0.00013,11.07518]
[1779547765233,32.48,75328.3,36.2,-0.13257,0.00013,11.07518]
[1779547765182,32.49,75338.05,36.2,-0.13135,0.00013,11.00577]
[1779547766252,32.49,75347.92,36.2,-0.13011,0.00013,10.93527]
[1779547766428,32.49,75347.92,36.2,-0.13011,0.00013,10.93527]
[1779547766775,32.49,75347.92,36.2,-0.13011,0.00013,10.93527]
[1779547769440,32.49,75348.81,36.2,-0.13003,0.00013,10.93073]
[1779547773849,32.5,75347.59,36.2,-0.13017,0.00013,10.93647]
[1779547775159,32.5,75347.92,36.2,-0.13013,0.00013,10.93453]
[1779547777436,32.51,75343.41,36.2,-0.13082,0.00013,10.97369]
[1779547780495,32.54,75346.28,36.2,-0.13065,0.00013,10.96464]
[1779547783713,32.54,75345.92,36.2,-0.13073,0.00013,10.96893]
[1779547788850,32.55,75347.85,36.2,-0.13053,0.00013,10.95792]
[1779547790590,32.55,75347.98,36.2,-0.13054,0.00013,10.95812]
[1779547795206,32.56,75336.91,36.2,-0.13199,0.00013,11.04038]
[1779547795956,32.56,75336.91,36.2,-0.13199,0.00013,11.04038]
[1779547801248,32.57,75340.12,36.2,-0.13163,0.00013,11.02017]
[1779547806283,32.57,75338.95,36.2,-0.13182,0.00013,11.03106]
[1779547811318,32.58,75339.93,36.2,-0.13174,0.00013,11.0265]
[1779547816353,32.59,75337.95,36.2,-0.13204,0.00013,11.04372]
[1779547818055,32.59,75337.95,36.2,-0.13204,0.00013,11.04372]
[1779547823402,32.6,75337.98,36.2,-0.1321,0.00013,11.04686]
[1779547827125,32.6,75338.53,36.2,-0.13204,0.00013,11.04387]
[1779547833323,32.6,75341.67,36.2,-0.13165,0.00013,11.01938]
[1779547839672,32.61,75344.46,36.2,-0.13136,0.00013,11.00307]
[1779547841819,32.62,75348.19,36.2,-0.13091,0.00013,10.97742]
[1779547842330,32.62,75348.19,36.2,-0.13091,0.00013,10.97742]
[1779547843413,32.62,75362.38,36.2,-0.12915,0.00012,10.87703]
[1779547845056,32.62,75365.41,36.2,-0.12878,0.00012,10.85607]
[1779547845454,32.62,75365.15,36.2,-0.12882,0.00012,10.85848]
[1779547845751,32.62,75365.15,36.2,-0.12882,0.00012,10.85848]
[1779547846475,32.62,75365.27,36.2,-0.12882,0.00012,10.85815]
[1779547847368,32.62,75365.84,36.2,-0.12875,0.00012,10.85461]
[1779547852611,32.63,75368.35,36.2,-0.1285,0.00012,10.84032]
[1779547854383,32.64,75367.67,36.2,-0.1286,0.00012,10.8458]
[1779547854680,32.64,75367.67,36.2,-0.1286,0.00012,10.8458]
[1779547857139,32.64,75369.19,36.2,-0.12843,0.00012,10.83615]
[1779547861162,32.64,75374.54,36.2,-0.1278,0.00012,10.80012]
[1779547861350,32.64,75374.54,36.2,-0.1278,0.00012,10.80012]
[1779547866709,32.65,75372.47,36.2,-0.12812,0.00012,10.81857]
[1779547867994,32.65,75372.47,36.2,-0.12812,0.00012,10.81857]
[1779547874314,32.66,75369.38,36.2,-0.12856,0.00012,10.84356]
[1779547879228,32.66,75366.56,36.2,-0.12895,0.00012,10.86595]
[1779547881959,32.67,75363.52,36.2,-0.12935,0.00012,10.88888]
[1779547882398,32.67,75363.31,36.2,-0.12938,0.00012,10.89077]
[1779547888863,32.67,75362.17,36.2,-0.12957,0.00013,10.90148]
[1779547893898,32.68,75365.66,36.2,-0.12912,0.00012,10.87364]
[1779547894709,32.68,75365.66,36.2,-0.12912,0.00012,10.87364]
[1779547897820,32.68,75362.26,36.2,-0.12956,0.00013,10.89871]
[1779547898397,32.68,75362.26,36.2,-0.12956,0.00013,10.89871]
[1779547899739,32.68,75363.18,36.2,-0.12946,0.00012,10.89324]
[1779547905175,32.69,75363.7,36.2,-0.12943,0.00012,10.89139]
[1779547907021,32.69,75364.25,36.2,-0.12937,0.00012,10.88818]
[1779547907043,32.69,75364.25,36.2,-0.12937,0.00012,10.88818]
[1779547913033,32.7,75362.91,36.2,-0.12958,0.00013,10.90019]
[1779547918068,32.7,75363.41,36.2,-0.12955,0.00012,10.8982]
[1779547919367,32.7,75363.41,36.2,-0.12955,0.00012,10.8982]
[1779547925117,32.71,75365.55,36.2,-0.12932,0.00012,10.88519]
[1779547927617,32.71,75365.44,36.2,-0.12934,0.00012,10.8866]
[1779547933173,32.71,75364.73,36.2,-0.12946,0.00012,10.89346]
[1779547937953,32.71,75364.5,36.2,-0.12951,0.00012,10.89624]
[1779547943243,32.72,75371.71,36.2,-0.12864,0.00012,10.84653]
[1779547948402,32.72,75372.47,36.2,-0.12857,0.00012,10.84256]
[1779547948447,32.72,75372.47,36.2,-0.12857,0.00012,10.84256]
[1779547954322,32.73,75375.55,36.2,-0.12819,0.00012,10.81839]
[1779547959355,32.73,75377.64,36.2,-0.12796,0.00012,10.80564]
[1779547960748,32.73,75377.82,36.2,-0.12795,0.00012,10.80479]
[1779547961369,32.73,75379.6,36.2,-0.12774,0.00012,10.79256]
[1779547966405,32.74,75378.47,36.2,-0.1279,0.00012,10.80181]
[1779547971440,32.74,75378.42,36.2,-0.12792,0.00012,10.80335]
[1779547976941,32.74,75378.84,36.2,-0.12788,0.00012,10.80086]
[1779547982518,32.75,75377.36,36.2,-0.12811,0.00012,10.81413]
[1779547987656,32.75,75380.06,36.2,-0.1278,0.00012,10.79605]
[1779547987727,32.75,75380.06,36.2,-0.1278,0.00012,10.79635]
[1779547994602,32.76,75381.4,36.2,-0.1277,0.00012,10.79043]
[1779547995936,32.76,75381.4,36.2,-0.1277,0.00012,10.79043]
[1779547996013,32.76,75381.41,36.2,-0.1277,0.00012,10.79089]
[1779548002658,32.77,75389.69,36.2,-0.12674,0.00012,10.73517]
[1779548007693,32.77,75389.43,36.2,-0.12681,0.00012,10.7394]
[1779548012728,32.78,75382.36,36.2,-0.12767,0.00012,10.78679]
[1779548017763,32.78,75380.8,36.2,-0.1279,0.00012,10.79984]
[1779548022797,32.79,75380.6,36.2,-0.12795,0.00012,10.80317]
[1779548027901,32.79,75380.73,36.2,-0.12796,0.00012,10.80375]
[1779548028422,32.79,75380.73,36.2,-0.12796,0.00012,10.80375]
[1779548028482,32.79,75379.4,36.2,-0.12813,0.00012,10.81358]
[1779548032540,32.8,75374.14,36.2,-0.1288,0.00012,10.85193]
[1779548037903,32.8,75373.3,36.2,-0.12892,0.00012,10.85851]
[1779548043374,32.8,75372.45,36.2,-0.12903,0.00012,10.86487]
[1779548048073,32.8,75372.36,36.2,-0.12905,0.00012,10.86591]
[1779548053022,32.8,75366.4,36.2,-0.12979,0.00012,10.90856]
[1779548059050,32.8,75366.89,36.2,-0.12973,0.00012,10.90528]
[1779548060970,32.8,75366.48,36.2,-0.12979,0.00012,10.90823]
[1779548062012,32.8,75366.09,36.2,-0.12984,0.00012,10.91104]
[1779548062017,32.8,75366.09,36.2,-0.12984,0.00012,10.91104]
[1779548062071,32.8,75365.22,36.2,-0.12994,0.00012,10.91727]
[1779548064448,32.8,75365.17,36.2,-0.12995,0.00012,10.91787]
[1779548064671,32.8,75365.23,36.2,-0.12995,0.00012,10.91769]
[1779548065382,32.8,75365.23,36.2,-0.12995,0.00012,10.91769]
[1779548075163,32.81,75365.59,36.2,-0.12991,0.00012,10.91292]
[1779548077409,32.81,75365.77,36.2,-0.12989,0.00012,10.91189]
[1779548083224,32.81,75364.06,36.2,-0.13013,0.00013,10.92579]
[1779548084959,32.81,75366.59,36.2,-0.12982,0.00012,10.90803]
[1779548088161,32.82,75369.31,36.2,-0.1295,0.00012,10.88954]
[1779548093296,32.82,75369.42,36.2,-0.12952,0.00012,10.89088]
[1779548097333,32.82,75368.34,36.2,-0.12967,0.00012,10.89967]
[1779548097544,32.82,75368.34,36.2,-0.12967,0.00012,10.89967]
[1779548103367,32.83,75366.25,36.2,-0.12997,0.00012,10.91694]
[1779548108403,32.83,75369.15,36.2,-0.12964,0.00012,10.89801]
[1779548109837,32.83,75369.39,36.2,-0.12962,0.00012,10.89667]
[1779548110488,32.83,75369.39,36.2,-0.12962,0.00012,10.89667]
[1779548112357,32.84,75371.9,36.2,-0.12932,0.00012,10.87958]
[1779548113364,32.84,75373.61,36.2,-0.12911,0.00012,10.86782]
[1779548113626,32.84,75373.48,36.2,-0.12914,0.00012,10.86916]
[1779548115548,32.84,75373.6,36.2,-0.12913,0.00012,10.86872]
[1779548119841,32.84,75374.36,36.2,-0.12907,0.00012,10.86538]
[1779548119950,32.84,75374.36,36.2,-0.12907,0.00012,10.86538]
[1779548121577,32.85,75374.39,36.2,-0.12907,0.00012,10.86558]
[1779548131321,32.86,75376.17,36.2,-0.12892,0.00012,10.85718]
[1779548141832,32.86,75376.9,36.2,-0.12882,0.00012,10.84915]
[1779548147686,32.87,75376.9,36.2,-0.1289,0.00012,10.8538]
[1779548147835,32.87,75376.9,36.2,-0.1289,0.00012,10.8538]
[1779548148066,32.87,75376.9,36.2,-0.1289,0.00012,10.8538]
[1779548148557,32.87,75376.9,36.2,-0.1289,0.00012,10.8538]
[1779548148733,32.87,75377.36,36.2,-0.12886,0.00012,10.85137]
[1779548148754,32.87,75377.36,36.2,-0.12886,0.00012,10.85137]
[1779548149364,32.87,75377.36,36.2,-0.12886,0.00012,10.85137]
[1779548149594,32.87,75377.36,36.2,-0.12886,0.00012,10.85137]
[1779548149664,32.87,75377.36,36.2,-0.12886,0.00012,10.85137]
[1779548149646,32.87,75440.14,36.2,-0.12125,0.00012,10.40846]
[1779548149750,32.87,75440.14,36.2,-0.12125,0.00012,10.40846]
[1779548149797,32.87,75440.14,36.2,-0.12125,0.00012,10.40846]
[1779548150399,32.88,75450.8,36.2,-0.12,0.00012,10.3344]
[1779548151596,32.88,75450.8,36.2,-0.12,0.00012,10.3344]
[1779548152333,32.88,75452.82,36.2,-0.11978,0.00012,10.32136]
[1779548152819,32.88,75452.82,36.2,-0.11978,0.00012,10.32136]
[1779548154044,32.88,75453.17,36.2,-0.11975,0.00012,10.31919]
[1779548154045,32.88,75453.17,36.2,-0.11975,0.00012,10.31919]
[1779548154110,32.88,75453.6,36.2,-0.1197,0.00012,10.31646]
[1779548155813,32.88,75453.69,36.2,-0.1197,0.00012,10.31645]
[1779548155820,32.88,75453.69,36.2,-0.1197,0.00012,10.31645]
[1779548155878,32.88,75454.26,36.2,-0.11965,0.00012,10.31308]
[1779548156852,32.88,75454.26,36.2,-0.11965,0.00012,10.31308]
[1779548156940,32.88,75454.26,36.2,-0.11965,0.00012,10.31308]
[1779548157036,32.88,75454.26,36.2,-0.11965,0.00012,10.31308]
[1779548157053,32.88,75464.16,36.2,-0.11849,0.00012,10.24408]
[1779548158958,32.89,75459.61,36.2,-0.11903,0.00012,10.27632]
[1779548159173,32.89,75459.61,36.2,-0.11903,0.00012,10.27632]
[1779548159206,32.89,75459.18,36.2,-0.11909,0.00012,10.2797]
[1779548161750,32.89,75453.5,36.2,-0.11975,0.00012,10.31958]
[1779548161859,32.89,75453.5,36.2,-0.11975,0.00012,10.31958]
[1779548162099,32.89,75453.5,36.2,-0.11975,0.00012,10.31958]
[1779548162155,32.89,75453.5,36.2,-0.11975,0.00012,10.31958]
[1779548163320,32.89,75453.42,36.2,-0.11976,0.00012,10.32016]
[1779548167184,32.89,75453.78,36.2,-0.11972,0.00012,10.31773]
[1779548167241,32.89,75453.78,36.2,-0.11972,0.00012,10.31773]
[1779548167241,32.89,75453.78,36.2,-0.11972,0.00012,10.31773]
[1779548167680,32.89,75446.91,36.2,-0.12053,0.00012,10.36592]
[1779548168150,32.89,75446.91,36.2,-0.12053,0.00012,10.36592]
[1779548168208,32.89,75446.91,36.2,-0.12053,0.00012,10.36592]
[1779548168664,32.89,75472.28,36.2,-0.11757,0.00012,10.1886]
[1779548169389,32.89,75472.28,36.2,-0.11757,0.00012,10.1886]
[1779548169439,32.89,75497.36,36.2,-0.11469,0.00011,10.01418]
[1779548171315,32.89,75497.74,36.2,-0.11466,0.00011,10.01231]
[1779548172826,32.89,75493.94,36.2,-0.11512,0.00011,10.04026]
[1779548174280,32.89,75495.91,36.2,-0.1149,0.00011,10.02728]
[1779548174427,32.89,75495.91,36.2,-0.1149,0.00011,10.02728]
[1779548175305,32.9,75495.78,36.2,-0.11493,0.00011,10.02892]
[1779548175338,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548175750,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548175788,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548175808,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548175954,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548175958,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548176164,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548176518,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548176548,32.9,75541.39,36.2,-0.10982,0.00011,9.71428]
[1779548176611,32.9,75564.45,36.2,-0.10731,0.00011,9.55716]
[1779548177121,32.9,75564.45,36.2,-0.10731,0.00011,9.55716]
[1779548177181,32.9,75564.45,36.2,-0.10731,0.00011,9.55716]
[1779548177397,32.9,75564.45,36.2,-0.10731,0.00011,9.55716]
[1779548177526,32.9,75564.45,36.2,-0.10731,0.00011,9.55716]
[1779548177571,32.9,75571.28,36.2,-0.1066,0.00011,9.51188]
[1779548177788,32.9,75571.28,36.2,-0.1066,0.00011,9.51188]
[1779548178519,32.9,75590.75,36.2,-0.10451,0.00011,9.37943]
[1779548179336,32.91,75604.55,36.2,-0.10306,0.00011,9.28658]
[1779548180551,32.91,75604.55,36.2,-0.10306,0.00011,9.28658]
[1779548180605,32.91,75604.55,36.2,-0.10306,0.00011,9.28658]
[1779548181132,32.91,75610.72,36.2,-0.10243,0.0001,9.24575]
[1779548182671,32.91,75589.96,36.2,-0.10465,0.00011,9.38834]
[1779548185847,32.92,75583.58,36.2,-0.10537,0.00011,9.43394]
[1779548186623,32.92,75588.93,36.2,-0.1048,0.00011,9.39822]
[1779548188418,32.93,75592.13,36.2,-0.10452,0.00011,9.3804]
[1779548188463,32.94,75583.89,36.2,-0.10547,0.00011,9.4406]
[1779548189372,32.95,75572.51,36.2,-0.10679,0.00011,9.52467]
[1779548189848,32.95,75572.51,36.2,-0.10679,0.00011,9.52467]
[1779548189851,32.95,75572.51,36.2,-0.10679,0.00011,9.52467]
[1779548190475,32.95,75572.51,36.2,-0.10679,0.00011,9.52467]
[1779548190563,32.95,75564.53,36.2,-0.10767,0.00011,9.57969]
[1779548191290,32.95,75564.53,36.2,-0.10767,0.00011,9.57969]
[1779548191329,32.95,75564.53,36.2,-0.10767,0.00011,9.57969]
[1779548191663,32.95,75564.53,36.2,-0.10767,0.00011,9.57969]
[1779548191670,32.95,75564.53,36.2,-0.10767,0.00011,9.57969]
[1779548191368,32.96,75555.12,36.2,-0.10872,0.00011,9.64383]
[1779548192045,32.98,75569.48,36.2,-0.10726,0.00011,9.55249]
[1779548193052,32.98,75582.4,36.2,-0.10588,0.00011,9.46496]
[1779548193843,32.98,75582.4,36.2,-0.10588,0.00011,9.46496]
[1779548193859,32.98,75582.4,36.2,-0.10588,0.00011,9.46496]
[1779548194123,32.98,75582.4,36.2,-0.10588,0.00011,9.46496]
[1779548194552,32.98,75582.4,36.2,-0.10588,0.00011,9.46496]
[1779548194722,32.98,75585.84,36.2,-0.10552,0.00011,9.44219]
[1779548194993,32.98,75585.84,36.2,-0.10552,0.00011,9.44219]
[1779548195451,32.98,75596.03,36.2,-0.10443,0.00011,9.37298]
[1779548195932,32.98,75596.03,36.2,-0.10443,0.00011,9.37298]
[1779548196577,32.98,75596.03,36.2,-0.10443,0.00011,9.37298]
[1779548196652,32.98,75596.03,36.2,-0.10443,0.00011,9.37298]
[1779548196680,32.98,75600.68,36.2,-0.10395,0.00011,9.34204]
[1779548197148,32.98,75600.68,36.2,-0.10395,0.00011,9.34204]
[1779548197586,32.98,75600.68,36.2,-0.10395,0.00011,9.34204]
[1779548197684,32.99,75584.64,36.2,-0.10573,0.00011,9.4555]
[1779548198678,33.0,75572.35,36.2,-0.10706,0.00011,9.53978]
[1779548199004,33.0,75572.35,36.2,-0.10706,0.00011,9.53978]
[1779548199126,33.0,75572.35,36.2,-0.10706,0.00011,9.53978]
[1779548199674,33.0,75551.26,36.2,-0.10936,0.00011,9.68441]
[1779548200643,33.0,75551.26,36.2,-0.10936,0.00011,9.68441]
[1779548200740,33.0,75546.61,36.2,-0.10989,0.00011,9.71722]
[1779548201973,33.0,75546.77,36.2,-0.10988,0.00011,9.71701]
[1779548201993,33.0,75546.77,36.2,-0.10988,0.00011,9.71701]
[1779548202263,33.0,75546.77,36.2,-0.10988,0.00011,9.71701]
[1779548202324,33.0,75543.48,36.2,-0.11026,0.00011,9.74013]
[1779548203890,33.0,75541.97,36.2,-0.11044,0.00011,9.75135]
[1779548203892,33.0,75541.97,36.2,-0.11044,0.00011,9.75135]
[1779548204340,33.0,75541.97,36.2,-0.11044,0.00011,9.75135]
[1779548204425,33.01,75539.93,36.2,-0.11067,0.00011,9.7662]
[1779548205371,33.01,75539.93,36.2,-0.11067,0.00011,9.7662]
[1779548205495,33.01,75539.93,36.2,-0.11067,0.00011,9.7662]
[1779548205519,33.02,75539.93,36.2,-0.11075,0.00011,9.77125]
[1779548206776,33.02,75538.36,36.2,-0.11094,0.00011,9.78284]
[1779548207851,33.02,75538.04,36.2,-0.11099,0.00011,9.78584]
[1779548207957,33.02,75538.04,36.2,-0.11099,0.00011,9.78584]
[1779548208749,33.02,75538.04,36.2,-0.11099,0.00011,9.78584]
[1779548208807,33.04,75536.83,36.2,-0.11125,0.00011,9.80201]
[1779548209343,33.04,75536.83,36.2,-0.11125,0.00011,9.80201]
[1779548209549,33.04,75522.48,36.2,-0.11286,0.00011,9.90151]
[1779548210622,33.04,75522.48,36.2,-0.11286,0.00011,9.90151]
[1779548210923,33.04,75518.55,36.2,-0.11332,0.00011,9.92953]
[1779548214376,33.09,75519.83,36.2,-0.11346,0.00011,9.93885]
[1779548214575,33.11,75519.57,36.2,-0.11363,0.00011,9.94922]
[1779548217084,33.13,75525.11,36.2,-0.11319,0.00011,9.92219]
[1779548218168,33.14,75526.04,36.2,-0.11317,0.00011,9.9215]
[1779548219293,33.15,75525.18,36.2,-0.11328,0.00011,9.92799]
[1779548222249,33.17,75527.49,36.2,-0.11318,0.00011,9.92193]
[1779548222809,33.17,75528.99,36.2,-0.11302,0.00011,9.91246]
[1779548226038,33.19,75521.24,36.2,-0.11405,0.00011,9.97579]
[1779548226318,33.2,75520.05,36.2,-0.1142,0.00011,9.98473]
[1779548231354,33.23,75516.28,36.2,-0.11483,0.00011,10.0233]
[1779548234455,33.23,75515.12,36.2,-0.11499,0.00011,10.033]
[1779548234713,33.23,75517.39,36.2,-0.11474,0.00011,10.01824]
[1779548234880,33.23,75517.39,36.2,-0.11474,0.00011,10.01824]
[1779548235257,33.23,75517.39,36.2,-0.11474,0.00011,10.01824]
[1779548236358,33.23,75522.55,36.2,-0.11417,0.00011,9.98346]
[1779548236607,33.23,75522.55,36.2,-0.11417,0.00011,9.98346]
[1779548236702,33.25,75520.61,36.2,-0.11451,0.00011,10.00398]
[1779548242439,33.26,75510.05,36.2,-0.11578,0.00011,10.08165]
[1779548247474,33.32,75509.97,36.2,-0.11618,0.00011,10.10598]
[1779548252651,33.34,75505.99,36.2,-0.11673,0.00011,10.13771]
[1779548253280,33.34,75503.99,36.2,-0.11697,0.00011,10.15213]
[1779548253762,33.34,75503.99,36.2,-0.11697,0.00011,10.15213]
[1779548260356,33.36,75497.01,36.2,-0.11787,0.00011,10.20634]
[1779548268621,33.37,75498.11,36.2,-0.11787,0.00011,10.20644]
[1779548273656,33.4,75499.33,36.2,-0.11792,0.00011,10.21003]
[1779548278691,33.41,75499.32,36.2,-0.11799,0.00011,10.21434]
[1779548283726,33.42,75497.79,36.2,-0.11824,0.00011,10.22899]
[1779548287568,33.43,75492.54,36.2,-0.11888,0.00012,10.26753]
[1779548287666,33.43,75492.54,36.2,-0.11888,0.00012,10.26753]
[1779548287760,33.43,75492.54,36.2,-0.11888,0.00012,10.26753]
[1779548287821,33.43,75483.15,36.2,-0.11998,0.00012,10.33298]
[1779548289520,33.43,75476.75,36.2,-0.12073,0.00012,10.37796]
[1779548289541,33.43,75476.75,36.2,-0.12073,0.00012,10.37796]
[1779548289820,33.43,75474.56,36.2,-0.121,0.00012,10.39385]
[1779548290945,33.46,75472.84,36.2,-0.12135,0.00012,10.41493]
[1779548296760,33.48,75470.48,36.2,-0.12183,0.00012,10.4434]
[1779548297265,33.49,75467.65,36.2,-0.12218,0.00012,10.46378]
[1779548302862,33.5,75465.45,36.2,-0.12253,0.00012,10.48451]
[1779548308857,33.51,75464.56,36.2,-0.12268,0.00012,10.49373]
[1779548317736,33.52,75464.65,36.2,-0.12274,0.00012,10.49509]
[1779548318811,33.53,75464.39,36.2,-0.12278,0.00012,10.49766]
[1779548318817,33.53,75464.39,36.2,-0.12278,0.00012,10.49766]
[1779548318860,33.53,75464.39,36.2,-0.12278,0.00012,10.49766]
[1779548321641,33.53,75453.48,36.2,-0.12411,0.00012,10.57521]
[1779548321745,33.53,75453.48,36.2,-0.12411,0.00012,10.57521]
[1779548322369,33.53,75453.73,36.2,-0.12409,0.00012,10.57413]
[1779548322806,33.53,75453.73,36.2,-0.12409,0.00012,10.57413]
[1779548325976,33.54,75452.86,36.2,-0.12423,0.00012,10.58268]
[1779548330305,33.54,75444.65,36.2,-0.12525,0.00012,10.64179]
[1779548330366,33.54,75444.65,36.2,-0.12525,0.00012,10.64179]
[1779548330678,33.54,75444.65,36.2,-0.12525,0.00012,10.64179]
[1779548330693,33.55,75445.61,36.2,-0.12514,0.00012,10.63567]
[1779548332642,33.55,75444.25,36.2,-0.12532,0.00012,10.64588]
[1779548332909,33.55,75443.92,36.2,-0.12537,0.00012,10.64894]
[1779548333085,33.55,75443.92,36.2,-0.12537,0.00012,10.64894]
[1779548333747,33.55,75443.92,36.2,-0.12537,0.00012,10.64894]
[1779548335698,33.55,75443.3,36.2,-0.12547,0.00012,10.65493]
[1779548335735,33.56,75445.01,36.2,-0.12528,0.00012,10.64394]
[1779548336148,33.56,75445.01,36.2,-0.12528,0.00012,10.64394]
[1779548342159,33.57,75451.24,36.2,-0.1246,0.00012,10.60453]
[1779548348183,33.58,75456.53,36.2,-0.12405,0.00012,10.57246]
[1779548351081,33.58,75457.66,36.2,-0.12394,0.00012,10.56599]
[1779548357248,33.59,75457.89,36.2,-0.12399,0.00012,10.56901]
[1779548358779,33.59,75457.89,36.2,-0.12399,0.00012,10.56901]
[1779548359158,33.59,75457.32,36.2,-0.12407,0.00012,10.5736]
[1779548364297,33.6,75459.56,36.2,-0.12389,0.00012,10.56295]
[1779548369334,33.61,75459.25,36.2,-0.12399,0.00012,10.56925]
[1779548375376,33.63,75456.97,36.2,-0.1243,0.00012,10.58487]
[1779548376978,33.63,75456.09,36.2,-0.12441,0.00012,10.59172]
[1779548382425,33.64,75455.12,36.2,-0.12461,0.00012,10.60322]
[1779548387460,33.65,75455.13,36.2,-0.12467,0.00012,10.60707]
[1779548392495,33.66,75454.18,36.2,-0.12485,0.00012,10.61747]
[1779548397530,33.67,75454.35,36.2,-0.12489,0.00012,10.62006]
[1779548397953,33.67,75454.35,36.2,-0.12489,0.00012,10.62006]
[1779548403578,33.68,75456.66,36.2,-0.12468,0.00012,10.60757]
[1779548408613,33.68,75459.33,36.2,-0.12441,0.00012,10.59192]
[1779548413648,33.69,75461.27,36.2,-0.12423,0.00012,10.58153]
[1779548418825,33.7,75460.95,36.2,-0.12431,0.00012,10.58613]
[1779548422870,33.7,75463.88,36.2,-0.124,0.00012,10.56841]
[1779548423936,33.7,75466.08,36.2,-0.12376,0.00012,10.55392]
[1779548423946,33.7,75462.18,36.2,-0.12423,0.00012,10.5814]
[1779548426088,33.71,75464.77,36.2,-0.12394,0.00012,10.56455]
[1779548431774,33.71,75465.11,36.2,-0.12389,0.00012,10.55933]
[1779548436809,33.72,75463.73,36.2,-0.12408,0.00012,10.57056]
[1779548438771,33.72,75464.29,36.2,-0.12402,0.00012,10.56705]
[1779548438969,33.72,75464.29,36.2,-0.12402,0.00012,10.56705]
[1779548438823,33.72,75457.96,36.2,-0.12477,0.00012,10.61093]
[1779548439370,33.72,75457.96,36.2,-0.12477,0.00012,10.61093]
[1779548442821,33.72,75448.27,36.2,-0.12595,0.00012,10.67947]
[1779548442939,33.72,75448.27,36.2,-0.12595,0.00012,10.67947]
[1779548443858,33.73,75438.13,36.2,-0.12718,0.00012,10.75066]
[1779548448893,33.73,75435.81,36.2,-0.12751,0.00012,10.76963]
[1779548449531,33.73,75435.81,36.2,-0.12751,0.00012,10.76963]
[1779548450145,33.73,75433.56,36.2,-0.12779,0.00012,10.78573]
[1779548450407,33.73,75433.56,36.2,-0.12779,0.00012,10.78573]
[1779548452296,33.74,75433.37,36.2,-0.12783,0.00012,10.78814]
[1779548452510,33.74,75433.37,36.2,-0.12783,0.00012,10.78814]
[1779548456573,33.74,75431.85,36.2,-0.12805,0.00012,10.80079]
[1779548456808,33.74,75431.85,36.2,-0.12805,0.00012,10.80079]
[1779548457924,33.74,75428.81,36.2,-0.12842,0.00012,10.82232]
[1779548457957,33.75,75425.89,36.2,-0.12879,0.00012,10.84307]
[1779548458103,33.75,75425.89,36.2,-0.12879,0.00012,10.84307]
[1779548460588,33.75,75420.95,36.2,-0.1294,0.00012,10.87841]
[1779548462885,33.75,75419.45,36.2,-0.12961,0.00012,10.89001]
[1779548466204,33.76,75421.88,36.2,-0.12935,0.00012,10.87562]
[1779548471449,33.76,75419.89,36.2,-0.12965,0.00012,10.89241]
[1779548472575,33.77,75419.83,36.2,-0.12966,0.00012,10.89341]
[1779548476085,33.77,75410.85,36.2,-0.13081,0.00012,10.95832]
[1779548477049,33.77,75410.85,36.2,-0.13081,0.00012,10.95832]
[1779548479816,33.78,75409.37,36.2,-0.131,0.00012,10.9695]
[1779548479996,33.78,75409.37,36.2,-0.131,0.00012,10.9695]
[1779548484963,33.78,75400.33,36.2,-0.13216,0.00012,11.03472]
[1779548489417,33.79,75400.18,36.2,-0.1322,0.00012,11.03716]
[1779548490695,33.79,75400.9,36.2,-0.13212,0.00012,11.03252]
[1779548491358,33.79,75400.99,36.2,-0.13211,0.00012,11.03225]
[1779548492959,33.79,75401.91,36.2,-0.13196,0.00012,11.02139]
[1779548493402,33.79,75402.57,36.2,-0.13188,0.00012,11.01718]
[1779548494138,33.79,75406.58,36.2,-0.1314,0.00012,10.98981]
[1779548494337,33.79,75406.58,36.2,-0.1314,0.00012,10.98981]
[1779548495066,33.79,75410.26,36.2,-0.13096,0.00012,10.96477]
[1779548495870,33.79,75419.33,36.2,-0.12986,0.00012,10.90254]
[1779548497121,33.79,75420.06,36.2,-0.12978,0.00012,10.8979]
[1779548503276,33.8,75419.79,36.2,-0.12986,0.00012,10.90264]
[1779548508311,33.81,75421.14,36.2,-0.12973,0.00012,10.89544]
[1779548513346,33.81,75424.26,36.2,-0.12939,0.00012,10.87607]
[1779548518383,33.82,75423.73,36.2,-0.1295,0.00012,10.88202]
[1779548519791,33.82,75423.73,36.2,-0.1295,0.00012,10.88202]
[1779548523915,33.82,75422.12,36.2,-0.12972,0.00012,10.89488]
[1779548524012,33.82,75423.67,36.2,-0.12954,0.00012,10.88463]
[1779548524905,33.82,75423.67,36.2,-0.12954,0.00012,10.88463]
[1779548526674,33.83,75421.51,36.2,-0.12982,0.00012,10.90072]
[1779548528035,33.83,75417.58,36.2,-0.13031,0.00012,10.92841]
[1779548533268,33.83,75416.1,36.2,-0.13054,0.00012,10.94163]
[1779548538523,33.85,75406.83,36.2,-0.13178,0.00012,11.01196]
[1779548543558,33.86,75406.89,36.2,-0.13181,0.00012,11.01343]
[1779548548658,33.86,75405.27,36.2,-0.13203,0.00012,11.02608]
[1779548554305,33.86,75408.95,36.2,-0.13157,0.00012,10.99796]
[1779548559671,33.87,75409.54,36.2,-0.13154,0.00012,10.99622]
[1779548565014,33.87,75410.21,36.2,-0.13149,0.00012,10.99316]
[1779548565437,33.88,75410.17,36.2,-0.1315,0.00012,10.99382]
[1779548566084,33.88,75418.74,36.2,-0.13046,0.00012,10.93511]
[1779548566548,33.88,75418.74,36.2,-0.13046,0.00012,10.93511]
[1779548569266,33.88,75424.4,36.2,-0.1298,0.00012,10.89764]
[1779548569741,33.88,75425.3,36.2,-0.1297,0.00012,10.89198]
[1779548574777,33.89,75426.03,36.2,-0.12965,0.00012,10.889]
[1779548579810,33.89,75425.77,36.2,-0.12972,0.00012,10.89284]
[1779548585504,33.9,75425.82,36.2,-0.12975,0.00012,10.89453]
[1779548586764,33.9,75429.63,36.2,-0.12929,0.00012,10.86872]
[1779548587094,33.9,75429.63,36.2,-0.12929,0.00012,10.86872]
[1779548586860,33.9,75441.39,36.2,-0.12789,0.00012,10.78832]
[1779548588370,33.9,75447.02,36.2,-0.12722,0.00012,10.74996]
[1779548592155,33.9,75447.41,36.2,-0.12719,0.00012,10.74833]
[1779548592408,33.9,75447.41,36.2,-0.12719,0.00012,10.74833]
[1779548592430,33.9,75447.41,36.2,-0.12719,0.00012,10.74833]
[1779548592446,33.9,75447.41,36.2,-0.12719,0.00012,10.74833]
[1779548592903,33.9,75453.85,36.2,-0.12644,0.00012,10.70482]
[1779548596926,33.9,75457.18,36.2,-0.12605,0.00012,10.68236]
[1779548598319,33.91,75462.09,36.2,-0.12547,0.00012,10.64898]
[1779548600159,33.91,75462.23,36.2,-0.12546,0.00012,10.64819]
[1779548601031,33.91,75462.72,36.2,-0.1254,0.00012,10.645]
[1779548602252,33.91,75467.17,36.2,-0.12489,0.00012,10.61488]
[1779548604306,33.91,75468.93,36.2,-0.12469,0.00012,10.60329]
[1779548604986,33.91,75468.54,36.2,-0.12474,0.00012,10.6062]
[1779548607432,33.91,75468.27,36.2,-0.12477,0.00012,10.60813]
[1779548607496,33.91,75468.27,36.2,-0.12477,0.00012,10.60813]
[1779548608009,33.91,75464.94,36.2,-0.12516,0.00012,10.63096]
[1779548609006,33.91,75464.94,36.2,-0.12516,0.00012,10.63096]
[1779548609653,33.91,75459.9,36.2,-0.12576,0.00012,10.66567]
[1779548609662,33.91,75459.9,36.2,-0.12576,0.00012,10.66567]
[1779548615155,33.91,75452.36,36.2,-0.12662,0.00012,10.71312]
[1779548615061,33.91,75443.33,36.2,-0.1277,0.00012,10.77521]
[1779548616685,33.91,75442.86,36.2,-0.12775,0.00012,10.77853]
[1779548616691,33.91,75442.86,36.2,-0.12775,0.00012,10.77853]
[1779548617075,33.91,75442.87,36.2,-0.12775,0.00012,10.77846]
[1779548622854,33.91,75442.24,36.2,-0.12785,0.00012,10.78384]
[1779548623908,33.92,75448.72,36.2,-0.12708,0.00012,10.7399]
[1779548624934,33.92,75452.79,36.2,-0.1266,0.00012,10.71225]
[1779548629512,33.92,75451.35,36.2,-0.12681,0.00012,10.72402]
[1779548635204,33.93,75445.24,36.2,-0.12757,0.00012,10.76786]
[1779548638293,33.93,75451.14,36.2,-0.12687,0.00012,10.728]
[1779548640471,33.93,75451.06,36.2,-0.1269,0.00012,10.72975]
[1779548643307,33.93,75453.0,36.2,-0.12669,0.00012,10.71765]
[1779548644365,33.93,75453.51,36.2,-0.12664,0.00012,10.71453]
[1779548647607,33.94,75452.07,36.2,-0.12682,0.00012,10.72514]
[1779548647611,33.94,75452.07,36.2,-0.12682,0.00012,10.72514]
[1779548648000,33.94,75452.07,36.2,-0.12682,0.00012,10.72514]
[1779548648460,33.94,75451.33,36.2,-0.12692,0.00012,10.73091]
[1779548649786,33.94,75447.41,36.2,-0.1274,0.00012,10.75835]
[1779548655348,33.95,75449.96,36.2,-0.12716,0.00012,10.74439]
[1779548660383,33.95,75451.31,36.2,-0.12704,0.00012,10.73782]
[1779548664432,33.96,75450.14,36.2,-0.12721,0.00012,10.74742]
[1779548669945,33.96,75450.0,36.2,-0.12725,0.00012,10.75008]
[1779548672955,33.97,75445.16,36.2,-0.1278,0.00012,10.77955]
[1779548673357,33.97,75445.16,36.2,-0.12781,0.00012,10.78001]
[1779548675741,33.97,75439.42,36.2,-0.12851,0.00012,10.82005]
[1779548678810,33.97,75439.39,36.2,-0.12853,0.00012,10.82125]
[1779548679886,33.97,75436.6,36.2,-0.12887,0.00012,10.8408]
[1779548680769,33.97,75436.05,36.2,-0.12894,0.00012,10.84472]
[1779548681238,33.97,75436.05,36.2,-0.12894,0.00012,10.84472]
[1779548682934,33.97,75433.46,36.2,-0.12926,0.00012,10.86279]
[1779548683035,33.97,75427.82,36.2,-0.12994,0.00012,10.90186]
[1779548688579,33.98,75424.73,36.2,-0.13035,0.00012,10.92498]
[1779548694621,33.98,75426.95,36.2,-0.13011,0.00012,10.91165]
[1779548699659,33.99,75427.0,36.2,-0.13014,0.00012,10.91294]
[1779548704692,33.99,75433.46,36.2,-0.12938,0.00012,10.87003]
[1779548710733,34.0,75428.95,36.2,-0.12997,0.00012,10.90345]
[1779548716205,34.0,75433.57,36.2,-0.12943,0.00012,10.87314]
[1779548716696,34.0,75433.29,36.2,-0.12947,0.00012,10.87544]
[1779548725838,34.01,75432.93,36.2,-0.12958,0.00012,10.88154]
[1779548727813,34.01,75434.06,36.2,-0.12945,0.00012,10.87416]
[1779548728422,34.01,75434.97,36.2,-0.12935,0.00012,10.8683]
[1779548730403,34.02,75435.73,36.2,-0.12927,0.00012,10.86387]
[1779548730771,34.02,75435.73,36.2,-0.12927,0.00012,10.86387]
[1779548732234,34.02,75435.8,36.2,-0.12927,0.00012,10.86378]
[1779548732298,34.02,75435.99,36.2,-0.1292,0.00012,10.85789]
[1779548732373,34.02,75435.99,36.2,-0.1292,0.00012,10.85789]
[1779548733426,34.02,75441.38,36.2,-0.12857,0.00012,10.82135]
[1779548733894,34.02,75450.88,36.2,-0.12743,0.00012,10.75636]
[1779548736231,34.02,75453.39,36.2,-0.12714,0.00012,10.73932]
[1779548736321,34.02,75453.46,36.2,-0.12713,0.00012,10.73915]
[1779548736418,34.02,75453.46,36.2,-0.12713,0.00012,10.73915]
[1779548740352,34.02,75453.05,36.2,-0.12718,0.00012,10.74194]
[1779548740943,34.02,75452.57,36.2,-0.12724,0.00012,10.74521]
[1779548745978,34.02,75451.95,36.2,-0.12732,0.00012,10.75003]
[1779548746338,34.02,75451.95,36.2,-0.12732,0.00012,10.75003]
[1779548752318,34.02,75452.45,36.2,-0.12727,0.00012,10.74711]
[1779548757603,34.02,75453.88,36.2,-0.12711,0.00012,10.73793]
[1779548763098,34.02,75457.4,36.2,-0.1267,0.00012,10.71446]
[1779548768133,34.03,75455.5,36.2,-0.12694,0.00012,10.72805]
[1779548773168,34.03,75454.53,36.2,-0.12706,0.00012,10.73515]
[1779548778203,34.03,75456.5,36.2,-0.12684,0.00012,10.72213]
[1779548779867,34.03,75456.77,36.2,-0.12681,0.00012,10.72038]
[1779548780202,34.03,75456.77,36.2,-0.12681,0.00012,10.72038]
[1779548780332,34.03,75456.77,36.2,-0.12681,0.00012,10.72038]
[1779548780368,34.03,75466.84,36.2,-0.12562,0.00012,10.65171]
[1779548781348,34.03,75466.84,36.2,-0.12562,0.00012,10.65171]
[1779548781580,34.03,75471.4,36.2,-0.12508,0.00012,10.62055]
[1779548785379,34.03,75472.01,36.2,-0.12501,0.00012,10.61663]
[1779548785562,34.03,75471.85,36.2,-0.12503,0.00012,10.61782]
[1779548785780,34.03,75471.85,36.2,-0.12503,0.00012,10.61782]
[1779548786223,34.03,75471.85,36.2,-0.12503,0.00012,10.61782]
[1779548786263,34.03,75481.15,36.2,-0.12395,0.00012,10.55456]
[1779548786398,34.03,75481.15,36.2,-0.12395,0.00012,10.55456]
[1779548786609,34.03,75481.15,36.2,-0.12395,0.00012,10.55456]
[1779548787270,34.03,75482.68,36.2,-0.12377,0.00012,10.54426]
[1779548787760,34.03,75482.68,36.2,-0.12377,0.00012,10.54426]
[1779548787766,34.03,75482.68,36.2,-0.12377,0.00012,10.54426]
[1779548793312,34.03,75485.98,36.2,-0.12334,0.00012,10.51662]
[1779548793816,34.03,75485.98,36.2,-0.12334,0.00012,10.51662]
[1779548794937,34.03,75486.16,36.2,-0.12332,0.00012,10.5154]
[1779548796582,34.03,75491.21,36.2,-0.12273,0.00012,10.48114]
[1779548796775,34.03,75491.21,36.2,-0.12273,0.00012,10.48114]
[1779548797052,34.03,75491.21,36.2,-0.12273,0.00012,10.48114]
[1779548799102,34.03,75499.8,36.2,-0.12174,0.00012,10.42293]
[1779548800670,34.03,75500.52,36.2,-0.12166,0.00012,10.41834]
[1779548801379,34.03,75500.89,36.2,-0.12162,0.00012,10.416]
[1779548802252,34.03,75500.89,36.2,-0.12162,0.00012,10.416]
[1779548802557,34.03,75501.11,36.2,-0.1216,0.00012,10.41436]
[1779548803180,34.03,75501.11,36.2,-0.1216,0.00012,10.41436]
[1779548804280,34.03,75504.06,36.2,-0.12125,0.00011,10.39408]
[1779548805691,34.03,75503.28,36.2,-0.12134,0.00011,10.39927]
[1779548805708,34.03,75503.56,36.2,-0.12131,0.00011,10.39727]
[1779548807629,34.03,75503.42,36.2,-0.12133,0.00011,10.39842]
[1779548807737,34.03,75503.42,36.2,-0.12133,0.00011,10.39842]
[1779548808360,34.03,75503.42,36.2,-0.12133,0.00011,10.39842]
[1779548807837,34.03,75504.76,36.2,-0.12118,0.00011,10.38954]
[1779548809350,34.03,75504.42,36.2,-0.12121,0.00011,10.39176]
[1779548810906,34.03,75504.39,36.2,-0.12122,0.00011,10.39218]
[1779548811257,34.03,75504.39,36.2,-0.12122,0.00011,10.39218]
[1779548811320,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548811921,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548811938,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548811943,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548812026,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548812059,34.03,75504.52,36.2,-0.12121,0.00011,10.39152]
[1779548812206,34.03,75504.52,36.2,-0.12121,0.00011,10.39143]
[1779548812596,34.03,75504.52,36.2,-0.12121,0.00011,10.39143]
[1779548814384,34.03,75496.44,36.2,-0.12214,0.00012,10.44649]
[1779548814034,34.03,75486.94,36.2,-0.12324,0.00012,10.5112]
[1779548815492,34.03,75486.35,36.2,-0.12331,0.00012,10.51526]
[1779548817224,34.03,75486.06,36.2,-0.12335,0.00012,10.51734]
[1779548817533,34.03,75486.06,36.2,-0.12335,0.00012,10.5174]
[1779548818338,34.03,75486.06,36.2,-0.12335,0.00012,10.5174]
[1779548819345,34.03,75486.14,36.2,-0.12334,0.00012,10.5169]
[1779548827125,34.04,75486.2,36.2,-0.12335,0.00012,10.51749]
[1779548833608,34.04,75487.33,36.2,-0.12324,0.00012,10.511]
[1779548835188,34.04,75487.33,36.2,-0.12324,0.00012,10.511]
[1779548836157,34.04,75487.27,36.2,-0.12325,0.00012,10.51157]
[1779548837849,34.04,75486.05,36.2,-0.1234,0.00012,10.52014]
[1779548839329,34.04,75485.75,36.2,-0.12343,0.00012,10.52227]
[1779548840714,34.04,75486.98,36.2,-0.12329,0.00012,10.51422]
[1779548841836,34.04,75488.21,36.2,-0.12315,0.00012,10.50597]
[1779548846702,34.04,75495.03,36.2,-0.12238,0.00012,10.46053]
[1779548847380,34.04,75495.03,36.2,-0.12238,0.00012,10.46053]
[1779548847453,34.04,75495.03,36.2,-0.12238,0.00012,10.46053]
[1779548847487,34.04,75495.16,36.2,-0.12237,0.00012,10.45983]
[1779548847662,34.04,75495.16,36.2,-0.12237,0.00012,10.45983]
[1779548847702,34.04,75495.16,36.2,-0.12237,0.00012,10.45983]
[1779548847716,34.04,75495.83,36.2,-0.12229,0.00012,10.45545]
[1779548849349,34.04,75495.83,36.2,-0.12229,0.00012,10.45545]
[1779548849431,34.04,75497.69,36.2,-0.12208,0.00012,10.4427]
[1779548851688,34.04,75499.73,36.2,-0.12184,0.00012,10.42896]
[1779548855691,34.05,75503.05,36.2,-0.12143,0.00011,10.4024]
[1779548855709,34.05,75503.05,36.2,-0.12143,0.00011,10.4024]
[1779548855783,34.05,75503.05,36.2,-0.12143,0.00011,10.4024]
[1779548855931,34.05,75503.05,36.2,-0.12143,0.00011,10.4024]
[1779548856390,34.05,75503.05,36.2,-0.12143,0.00011,10.4024]
[1779548857552,34.05,75511.07,36.2,-0.12051,0.00011,10.34825]
[1779548857788,34.05,75514.51,36.2,-0.12013,0.00011,10.32528]
[1779548860379,34.05,75516.87,36.2,-0.11986,0.00011,10.30935]
[1779548860388,34.05,75516.87,36.2,-0.11986,0.00011,10.30935]
[1779548860445,34.05,75517.57,36.2,-0.11978,0.00011,10.30467]
[1779548863482,34.05,75517.65,36.2,-0.11976,0.00011,10.30379]
[1779548868865,34.04,75513.44,36.2,-0.12022,0.00011,10.33106]
[1779548873900,34.04,75512.8,36.2,-0.12028,0.00011,10.33408]
[1779548876901,34.04,75513.4,36.2,-0.1202,0.00011,10.32949]
[1779548881956,34.04,75511.4,36.2,-0.1204,0.00011,10.34155]
[1779548883218,34.04,75511.4,36.2,-0.1204,0.00011,10.34155]
[1779548883230,34.04,75511.4,36.2,-0.1204,0.00011,10.34155]
[1779548883282,34.04,75511.4,36.2,-0.1204,0.00011,10.34155]
[1779548883301,34.04,75511.0,36.2,-0.12044,0.00011,10.34399]
[1779548884977,34.04,75500.15,36.2,-0.1217,0.00012,10.41808]
[1779548885810,34.04,75500.15,36.2,-0.1217,0.00012,10.41808]
[1779548886106,34.04,75500.15,36.2,-0.1217,0.00012,10.41808]
[1779548886186,34.04,75500.15,36.2,-0.1217,0.00012,10.41808]
[1779548886756,34.04,75499.56,36.2,-0.12177,0.00012,10.42227]
[1779548892026,34.04,75494.48,36.2,-0.12236,0.00012,10.45745]
[1779548895853,34.04,75493.98,36.2,-0.12243,0.00012,10.46123]
[1779548901089,34.04,75496.73,36.2,-0.12213,0.00012,10.44345]
[1779548902524,34.04,75496.73,36.2,-0.12213,0.00012,10.44345]
[1779548903103,34.04,75497.2,36.2,-0.12208,0.00012,10.44057]
[1779548908172,34.04,75499.18,36.2,-0.12184,0.00012,10.42655]
[1779548909801,34.04,75507.7,36.2,-0.12086,0.00011,10.36858]
[1779548912269,34.04,75507.96,36.2,-0.12078,0.00011,10.36178]
[1779548915812,34.04,75510.45,36.2,-0.12049,0.00011,10.34479]
[1779548916202,34.04,75511.97,36.2,-0.12032,0.00011,10.33448]
[1779548916627,34.04,75511.97,36.2,-0.12032,0.00011,10.33448]
[1779548922467,34.04,75520.62,36.2,-0.11932,0.00011,10.2752]
[1779548931311,34.04,75510.9,36.2,-0.12041,0.00011,10.34006]
[1779548934286,34.04,75510.42,36.2,-0.12046,0.00011,10.34295]
[1779548934332,34.03,75510.49,36.2,-0.12045,0.00011,10.3423]
[1779548939367,34.03,75516.42,36.2,-0.11978,0.00011,10.30221]
[1779548945409,34.04,75516.73,36.2,-0.11975,0.00011,10.30063]
[1779548950444,34.04,75517.34,36.2,-0.11969,0.00011,10.29695]
[1779548955160,34.04,75519.09,36.2,-0.11949,0.00011,10.28552]
[1779548955164,34.04,75519.09,36.2,-0.11949,0.00011,10.28552]
[1779548955479,34.04,75521.18,36.2,-0.11926,0.00011,10.2715]
[1779548956301,34.04,75521.18,36.2,-0.11926,0.00011,10.2715]
[1779548957055,34.04,75528.36,36.2,-0.11844,0.00011,10.22281]
[1779548957397,34.04,75528.36,36.2,-0.11844,0.00011,10.22281]
[1779548958211,34.04,75532.21,36.2,-0.11801,0.00011,10.19667]
[1779548963535,34.04,75544.64,36.2,-0.11661,0.00011,10.11272]
[1779548965142,34.04,75545.46,36.2,-0.11652,0.00011,10.10739]
[1779548970395,34.04,75544.08,36.2,-0.11671,0.00011,10.11893]
[1779548972968,34.05,75540.66,36.2,-0.11707,0.00011,10.13843]
[1779548974868,34.05,75536.87,36.2,-0.1175,0.00011,10.16398]
[1779548975142,34.05,75536.87,36.2,-0.1175,0.00011,10.16398]
[1779548977271,34.05,75526.69,36.2,-0.11864,0.00011,10.23258]
[1779548980931,34.05,75526.91,36.2,-0.11861,0.00011,10.23063]
[1779548982795,34.04,75526.63,36.2,-0.11864,0.00011,10.2323]
[1779548988769,34.04,75521.96,36.2,-0.11916,0.00011,10.26319]
[1779548994763,34.04,75522.41,36.2,-0.11909,0.00011,10.2592]
[1779549000805,34.04,75522.14,36.2,-0.1191,0.00011,10.26014]
[1779549005840,34.04,75522.25,36.2,-0.11908,0.00011,10.25869]
[1779549009606,34.04,75522.27,36.2,-0.11907,0.00011,10.25828]
[1779549011027,34.04,75517.13,36.2,-0.11965,0.00011,10.29276]
[1779549011342,34.04,75517.13,36.2,-0.11965,0.00011,10.29276]
[1779549017926,34.03,75514.69,36.2,-0.11991,0.00011,10.30793]
[1779549022961,34.03,75518.44,36.2,-0.11947,0.00011,10.28195]
[1779549023673,34.03,75518.44,36.2,-0.11947,0.00011,10.28195]
[1779549025333,34.03,75518.45,36.2,-0.11947,0.00011,10.28178]
[1779549025486,34.03,75518.45,36.2,-0.11947,0.00011,10.28178]
[1779549025648,34.03,75518.45,36.2,-0.11947,0.00011,10.28178]
[1779549025783,34.03,75518.45,36.2,-0.11947,0.00011,10.28178]
[1779549025801,34.03,75518.45,36.2,-0.11947,0.00011,10.28178]
[1779549026592,34.03,75520.48,36.2,-0.11924,0.00011,10.26792]
[1779549026667,34.03,75533.35,36.2,-0.11778,0.00011,10.18087]
[1779549026964,34.03,75533.35,36.2,-0.11778,0.00011,10.18087]
[1779549027097,34.03,75533.35,36.2,-0.11778,0.00011,10.18087]
[1779549027606,34.03,75533.35,36.2,-0.11778,0.00011,10.18087]
[1779549027650,34.03,75542.48,36.2,-0.11675,0.00011,10.11912]
[1779549033619,34.03,75547.38,36.2,-0.11617,0.00011,10.08155]
[1779549035216,34.03,75548.51,36.2,-0.11604,0.00011,10.07425]
[1779549037759,34.03,75551.21,36.2,-0.11575,0.00011,10.0566]
[1779549042805,34.03,75553.05,36.2,-0.11556,0.00011,10.0451]
[1779549048138,34.03,75553.38,36.2,-0.11552,0.00011,10.04275]
[1779549050186,34.03,75554.01,36.2,-0.11545,0.00011,10.03845]
[1779549055453,34.03,75553.71,36.2,-0.11548,0.00011,10.0401]
[1779549061231,34.03,75553.57,36.2,-0.11549,0.00011,10.04044]
[1779549063170,34.03,75553.4,36.2,-0.1155,0.00011,10.04149]
[1779549063852,34.03,75553.4,36.2,-0.1155,0.00011,10.04139]
[1779549068523,34.03,75542.55,36.2,-0.11671,0.00011,10.1145]
[1779549073177,34.03,75538.86,36.2,-0.11712,0.00011,10.13938]
[1779549077524,34.03,75536.5,36.2,-0.11739,0.00011,10.15525]
[1779549077808,34.03,75536.86,36.2,-0.11735,0.00011,10.15276]
[1779549078603,34.03,75536.86,36.2,-0.11735,0.00011,10.15276]
[1779549079725,34.03,75536.85,36.2,-0.11734,0.00011,10.15258]
[1779549080350,34.03,75536.85,36.2,-0.11734,0.00011,10.15258]
[1779549080548,34.03,75536.85,36.2,-0.11734,0.00011,10.15258]
[1779549080563,34.03,75536.77,36.2,-0.11735,0.00011,10.15288]
[1779549081518,34.03,75536.77,36.2,-0.11735,0.00011,10.15288]
[1779549082503,34.03,75536.62,36.2,-0.11736,0.00011,10.15351]
[1779549082871,34.03,75537.43,36.2,-0.11727,0.00011,10.14789]
[1779549083804,34.03,75537.5,36.2,-0.11725,0.00011,10.14705]
[1779549089431,34.02,75538.25,36.2,-0.11714,0.00011,10.14005]
[1779549091039,34.02,75538.34,36.2,-0.11712,0.00011,10.13909]
[1779549091445,34.02,75541.86,36.2,-0.11667,0.00011,10.11008]
[1779549091789,34.02,75541.86,36.2,-0.11667,0.00011,10.11008]
[1779549092928,34.02,75544.02,36.2,-0.11643,0.00011,10.09537]
[1779549094361,34.02,75544.1,36.2,-0.11642,0.00011,10.09492]
[1779549096397,34.02,75543.77,36.2,-0.11646,0.00011,10.09732]
[1779549102522,34.02,75543.45,36.2,-0.11651,0.00011,10.10001]
[1779549103962,34.02,75544.3,36.2,-0.11641,0.00011,10.09436]
[1779549104345,34.02,75544.3,36.2,-0.11641,0.00011,10.09436]
[1779549105492,34.02,75544.47,36.2,-0.1164,0.00011,10.0933]
[1779549107698,34.02,75544.32,36.2,-0.11641,0.00011,10.0944]
[1779549110345,34.02,75544.6,36.2,-0.11639,0.00011,10.09284]
[1779549115613,34.03,75544.77,36.2,-0.11638,0.00011,10.0922]
[1779549116239,34.03,75544.77,36.2,-0.11638,0.00011,10.0922]
[1779549117411,34.03,75544.77,36.2,-0.11638,0.00011,10.09228]
[1779549118742,34.03,75544.83,36.2,-0.11637,0.00011,10.09196]
[1779549122224,34.03,75542.07,36.2,-0.11669,0.00011,10.11087]
[1779549127697,34.03,75539.47,36.2,-0.11699,0.00011,10.12896]
[1779549129796,34.03,75539.76,36.2,-0.11696,0.00011,10.1271]
[1779549130718,34.03,75536.47,36.2,-0.11733,0.00011,10.14946]
[1779549131369,34.03,75536.47,36.2,-0.11733,0.00011,10.14946]
[1779549134291,34.03,75528.54,36.2,-0.11824,0.00011,10.20386]
[1779549136539,34.03,75519.64,36.2,-0.11925,0.00011,10.26447]
[1779549136540,34.03,75519.64,36.2,-0.11925,0.00011,10.26447]
[1779549138322,34.03,75518.73,36.2,-0.11936,0.00011,10.2709]
[1779549138330,34.03,75518.73,36.2,-0.11936,0.00011,10.2709]
[1779549138333,34.03,75518.73,36.2,-0.11936,0.00011,10.2709]
[1779549138775,34.03,75519.18,36.2,-0.11931,0.00011,10.26797]
[1779549143810,34.04,75524.32,36.2,-0.11877,0.00011,10.23576]
[1779549148845,34.04,75524.34,36.2,-0.1188,0.00011,10.23791]
[1779549153880,34.05,75522.9,36.2,-0.11895,0.00011,10.24449]
[1779549158915,34.06,75522.89,36.2,-0.11899,0.00011,10.24715]
[1779549161003,34.06,75522.9,36.2,-0.119,0.00011,10.24751]
[1779549161428,34.06,75527.09,36.2,-0.11853,0.00011,10.21964]
[1779549164957,34.06,75535.77,36.2,-0.11757,0.00011,10.16197]
[1779549169992,34.06,75533.89,36.2,-0.1178,0.00011,10.17588]
[1779549172392,34.06,75534.05,36.2,-0.11779,0.00011,10.17503]
[1779549178054,34.07,75535.89,36.2,-0.11761,0.00011,10.16429]
[1779549183089,34.07,75533.7,36.2,-0.11787,0.00011,10.18011]
[1779549184870,34.07,75534.1,36.2,-0.11783,0.00011,10.17763]
[1779549184938,34.07,75534.1,36.2,-0.11783,0.00011,10.17763]
[1779549185418,34.07,75542.56,36.2,-0.11688,0.00011,10.12088]
[1779549190138,34.07,75552.26,36.2,-0.11581,0.00011,10.056]
[1779549195402,34.07,75552.38,36.2,-0.1158,0.00011,10.05558]
[1779549195502,34.07,75551.99,36.2,-0.11584,0.00011,10.05829]
[1779549201216,34.08,75552.28,36.2,-0.11585,0.00011,10.05858]
[1779549206251,34.08,75553.58,36.2,-0.11573,0.00011,10.05169]
[1779549213300,34.09,75553.6,36.2,-0.11573,0.00011,10.04925]
[1779549216363,34.09,75553.13,36.2,-0.11579,0.00011,10.0532]
[1779549216512,34.09,75553.13,36.2,-0.11579,0.00011,10.0532]
[1779549217771,34.09,75553.04,36.2,-0.11581,0.00011,10.05421]
[1779549223374,34.1,75553.68,36.2,-0.11579,0.00011,10.05284]
[1779549226743,34.1,75553.5,36.2,-0.11582,0.00011,10.05491]
[1779549226758,34.1,75553.5,36.2,-0.11582,0.00011,10.05491]
[1779549226772,34.1,75555.54,36.2,-0.1156,0.00011,10.04166]
[1779549227407,34.1,75555.54,36.2,-0.1156,0.00011,10.04166]
[1779549227447,34.1,75565.73,36.2,-0.11448,0.00011,9.97384]
[1779549229089,34.1,75567.5,36.2,-0.11429,0.00011,9.96226]
[1779549234817,34.11,75564.63,36.2,-0.11463,0.00011,9.98281]
[1779549237437,34.11,75564.05,36.2,-0.11471,0.00011,9.98746]
[1779549238327,34.11,75564.42,36.2,-0.11467,0.00011,9.98523]
[1779549238713,34.11,75564.42,36.2,-0.11467,0.00011,9.98523]
[1779549239230,34.11,75564.35,36.2,-0.11468,0.00011,9.98595]
[1779549244520,34.11,75563.5,36.2,-0.1148,0.00011,9.99316]
[1779549246890,34.11,75563.78,36.2,-0.11477,0.00011,9.99153]
[1779549247465,34.12,75563.78,36.2,-0.11478,0.00011,9.99178]
[1779549250988,34.12,75562.84,36.2,-0.1149,0.00011,9.99903]
[1779549252402,34.12,75562.81,36.2,-0.1149,0.00011,9.99948]
[1779549257613,34.12,75562.39,36.2,-0.11497,0.00011,10.00379]
[1779549258703,34.12,75562.39,36.2,-0.11497,0.00011,10.00379]
[1779549259404,34.12,75562.12,36.2,-0.11501,0.00011,10.00585]
[1779549265649,34.13,75563.07,36.2,-0.11493,0.00011,10.00103]
[1779549270705,34.13,75559.45,36.2,-0.11535,0.00011,10.0268]
[1779549275773,34.13,75559.52,36.2,-0.11531,0.00011,10.02235]
[1779549275780,34.13,75559.52,36.2,-0.11531,0.00011,10.02235]
[1779549277703,34.13,75559.86,36.2,-0.11528,0.00011,10.02056]
[1779549278811,34.13,75559.75,36.2,-0.1153,0.00011,10.02155]
[1779549283766,34.14,75560.55,36.2,-0.11523,0.00011,10.01748]
[1779549288477,34.14,75560.17,36.2,-0.11529,0.00011,10.0213]
[1779549289396,34.14,75560.04,36.2,-0.11531,0.00011,10.02243]
[1779549292807,34.14,75560.22,36.2,-0.1153,0.00011,10.02198]
[1779549294264,34.14,75559.43,36.2,-0.1154,0.00011,10.02778]
[1779549295465,34.14,75558.68,36.2,-0.11549,0.00011,10.03305]
[1779549300344,34.15,75556.77,36.2,-0.11572,0.00011,10.047]
[1779549301272,34.15,75552.32,36.2,-0.11622,0.00011,10.07705]
[1779549301757,34.15,75552.32,36.2,-0.11622,0.00011,10.07705]
[1779549302762,34.15,75550.75,36.2,-0.11639,0.00011,10.0879]
[1779549302843,34.15,75550.75,36.2,-0.11639,0.00011,10.0879]
[1779549302936,34.15,75548.64,36.2,-0.11663,0.00011,10.10223]
[1779549304950,34.15,75539.48,36.2,-0.11767,0.00011,10.16461]
[1779549306781,34.15,75539.48,36.2,-0.11767,0.00011,10.16461]
[1779549308408,34.15,75529.18,36.2,-0.11884,0.00011,10.2346]
[1779549308481,34.15,75525.84,36.2,-0.11923,0.00011,10.25765]
[1779549314737,34.16,75528.36,36.2,-0.11898,0.00011,10.24285]
[1779549317239,34.16,75530.85,36.2,-0.11872,0.00011,10.22744]
[1779549323089,34.17,75523.37,36.2,-0.11961,0.00011,10.28071]
[1779549329757,34.17,75523.21,36.2,-0.11965,0.00011,10.28318]
[1779549331145,34.18,75512.57,36.2,-0.12084,0.00011,10.35129]
[1779549332102,34.18,75512.57,36.2,-0.12084,0.00011,10.35129]
[1779549336717,34.18,75510.65,36.2,-0.12107,0.00011,10.36509]
[1779549337265,34.18,75510.53,36.2,-0.12109,0.00011,10.36611]
[1779549343230,34.18,75508.47,36.2,-0.12135,0.00011,10.38141]
[1779549344001,34.18,75508.47,36.2,-0.12135,0.00011,10.38141]
[1779549349832,34.18,75510.53,36.2,-0.12113,0.00011,10.36839]
[1779549352664,34.19,75510.57,36.2,-0.12113,0.00011,10.36871]
[1779549352941,34.19,75510.57,36.2,-0.12113,0.00011,10.36871]
[1779549358335,34.19,75511.12,36.2,-0.12109,0.00011,10.36634]
[1779549363369,34.19,75511.54,36.2,-0.12106,0.00011,10.36445]
[1779549368405,34.19,75515.94,36.2,-0.12057,0.00011,10.3357]
[1779549373353,34.2,75516.54,36.2,-0.12052,0.00011,10.33252]
[1779549378724,34.2,75516.71,36.2,-0.12052,0.00011,10.33245]
[1779549385524,34.2,75516.2,36.2,-0.1206,0.00011,10.33752]
[1779549389723,34.2,75516.44,36.2,-0.12059,0.00011,10.3365]
[1779549391565,34.21,75525.12,36.2,-0.11956,0.00011,10.27372]
[1779549396601,34.21,75525.81,36.2,-0.11951,0.00011,10.27046]
[1779549397899,34.21,75525.81,36.2,-0.11951,0.00011,10.27046]
[1779549397941,34.21,75525.81,36.2,-0.11951,0.00011,10.27046]
[1779549397963,34.21,75525.13,36.2,-0.11959,0.00011,10.2753]
[1779549398860,34.21,75534.65,36.2,-0.11851,0.00011,10.2113]
[1779549404689,34.21,75532.97,36.2,-0.11871,0.00011,10.22311]
[1779549410922,34.21,75533.27,36.2,-0.11868,0.00011,10.22137]
[1779549416774,34.21,75532.4,36.2,-0.11879,0.00011,10.22774]
[1779549421810,34.21,75532.21,36.2,-0.11882,0.00011,10.22931]
[1779549427926,34.21,75531.98,36.2,-0.11884,0.00011,10.23091]
[1779549433893,34.22,75532.51,36.2,-0.1188,0.00011,10.22808]
[1779549439936,34.22,75532.95,36.2,-0.11876,0.00011,10.22568]
[1779549444965,34.22,75532.86,36.2,-0.11877,0.00011,10.22639]
[1779549451013,34.22,75526.32,36.2,-0.11947,0.00011,10.26635]
[1779549452339,34.22,75526.33,36.2,-0.11947,0.00011,10.26634]
[1779549453027,34.22,75525.36,36.2,-0.11958,0.00011,10.27292]
[1779549454969,34.22,75523.7,36.2,-0.11978,0.00011,10.28433]
[1779549460076,34.22,75521.7,36.2,-0.12002,0.00011,10.29907]
[1779549466123,34.23,75524.05,36.2,-0.11978,0.00011,10.28439]
[1779549468398,34.23,75523.55,36.2,-0.11984,0.00011,10.28795]
[1779549474243,34.23,75521.33,36.2,-0.12011,0.00011,10.30403]
[1779549474422,34.23,75521.33,36.2,-0.12011,0.00011,10.30403]
[1779549474679,34.23,75521.33,36.2,-0.12011,0.00011,10.30403]
[1779549474734,34.23,75521.33,36.2,-0.12011,0.00011,10.30403]
[1779549475779,34.23,75519.17,36.2,-0.12036,0.00011,10.31872]
[1779549475861,34.23,75519.17,36.2,-0.12036,0.00011,10.31884]
[1779549479833,34.26,75521.38,36.2,-0.12029,0.00011,10.3151]
[1779549479852,34.26,75521.41,36.2,-0.1203,0.00011,10.31545]
[1779549482205,34.26,75525.22,36.2,-0.11988,0.00011,10.29084]
[1779549486855,34.29,75528.05,36.2,-0.11975,0.00011,10.28344]
[1779549492335,34.38,75531.58,36.2,-0.11993,0.00011,10.29483]
[1779549497370,34.44,75534.58,36.2,-0.12002,0.00011,10.30055]
[1779549502033,34.45,75534.83,36.2,-0.12009,0.00011,10.30486]
[1779549507441,34.46,75534.78,36.2,-0.12015,0.00011,10.30868]
[1779549512477,34.47,75533.99,36.2,-0.12024,0.00011,10.31143]
[1779549516500,34.47,75534.11,36.2,-0.12025,0.00011,10.31207]
[1779549516600,34.47,75534.11,36.2,-0.12025,0.00011,10.31207]
[1779549516603,34.47,75534.11,36.2,-0.12025,0.00011,10.31207]
[1779549516658,34.47,75534.11,36.2,-0.12025,0.00011,10.31207]
[1779549516697,34.47,75534.11,36.2,-0.12025,0.00011,10.31207]
[1779549517251,34.47,75534.11,36.2,-0.12025,0.00011,10.31255]
[1779549517639,34.47,75534.11,36.2,-0.12025,0.00011,10.31255]
[1779549517830,34.47,75534.11,36.2,-0.12025,0.00011,10.31255]
[1779549517975,34.47,75534.14,36.2,-0.12026,0.00011,10.31261]
[1779549522963,34.55,75537.33,36.2,-0.12043,0.00011,10.32346]
[1779549525095,34.59,75540.32,36.2,-0.12036,0.00011,10.31951]
[1779549525101,34.59,75540.32,36.2,-0.12036,0.00011,10.31951]
[1779549528211,34.67,75543.37,36.2,-0.12052,0.00011,10.32983]
[1779549528341,34.67,75543.37,36.2,-0.12052,0.00011,10.32983]
[1779549531072,34.73,75555.82,36.2,-0.1195,0.00011,10.26996]
[1779549536226,34.83,75555.0,36.2,-0.12024,0.00011,10.31471]
[1779549538578,34.86,75555.08,36.2,-0.12047,0.00011,10.32872]
[1779549540442,34.9,75555.77,36.2,-0.12063,0.00011,10.3382]
[1779549540677,34.9,75555.77,36.2,-0.12063,0.00011,10.3382]
[1779549542470,34.93,75557.51,36.2,-0.12066,0.00011,10.3403]
[1779549543738,34.95,75558.98,36.2,-0.12061,0.00011,10.33736]
[1779549549214,35.03,75563.76,36.2,-0.12064,0.00011,10.3399]
[1779549553676,35.11,75569.23,36.2,-0.12056,0.00011,10.3357]
[1779549553752,35.11,75569.23,36.2,-0.12056,0.00011,10.3357]
[1779549555885,35.15,75580.22,36.2,-0.11956,0.00011,10.27696]
[1779549560501,35.24,75581.73,36.2,-0.11998,0.00011,10.30262]
[1779549560846,35.24,75581.73,36.2,-0.11998,0.00011,10.30262]
[1779549566858,35.36,75591.18,36.2,-0.11974,0.00011,10.28929]
[1779549571894,35.41,75587.77,36.2,-0.12041,0.00011,10.32691]
[1779549576929,35.42,75588.25,36.2,-0.1204,0.00011,10.32686]
[1779549579051,35.42,75588.62,36.2,-0.12037,0.00011,10.32506]
[1779549583682,35.48,75588.7,36.2,-0.12076,0.00011,10.34841]
[1779549590922,35.54,75588.45,36.2,-0.12116,0.00011,10.37229]
[1779549591185,35.54,75588.45,36.2,-0.12116,0.00011,10.37229]
[1779549591743,35.6,75584.32,36.2,-0.12204,0.00011,10.42459]
[1779549592275,35.61,75576.37,36.2,-0.12299,0.00011,10.48062]
[1779549594181,35.62,75576.41,36.2,-0.12305,0.00011,10.48397]
[1779549599408,35.66,75576.43,36.2,-0.12328,0.00011,10.49774]
[1779549602465,35.69,75575.59,36.2,-0.12355,0.00011,10.51366]
[1779549606139,35.7,75565.86,36.2,-0.12469,0.00011,10.58]
[1779549606562,35.7,75565.86,36.2,-0.12469,0.00011,10.58]
[1779549610467,35.7,75565.92,36.2,-0.12472,0.00011,10.58236]
[1779549610717,35.7,75565.92,36.2,-0.12472,0.00011,10.58236]
[1779549611721,35.7,75564.71,36.2,-0.12486,0.00011,10.59043]
[1779549613799,35.7,75564.71,36.2,-0.12487,0.00011,10.59085]
[1779549618950,35.71,75563.23,36.2,-0.12505,0.00011,10.60127]
[1779549619980,35.71,75563.47,36.2,-0.12503,0.00011,10.60011]
[1779549623071,35.71,75563.76,36.2,-0.125,0.00011,10.59862]
[1779549628296,35.71,75559.65,36.2,-0.12549,0.00011,10.62672]
[1779549633331,35.71,75557.29,36.2,-0.12572,0.00011,10.63781]
[1779549638808,35.72,75558.15,36.2,-0.12565,0.00011,10.63391]
[1779549644677,35.72,75566.71,36.2,-0.12471,0.00011,10.57936]
[1779549650455,35.72,75566.89,36.2,-0.12471,0.00011,10.57939]
[1779549652745,35.72,75565.37,36.2,-0.12488,0.00011,10.58941]
[1779549653008,35.72,75565.37,36.2,-0.12488,0.00011,10.58941]
[1779549658512,35.73,75562.15,36.2,-0.12526,0.00011,10.61128]
[1779549660212,35.73,75562.15,36.2,-0.12526,0.00011,10.61128]
[1779549663631,35.73,75565.53,36.2,-0.12489,0.00011,10.58984]
[1779549669591,35.73,75567.87,36.2,-0.12465,0.00011,10.57585]
[1779549674626,35.73,75566.61,36.2,-0.1248,0.00011,10.58487]
[1779549679856,35.74,75566.29,36.2,-0.12485,0.00011,10.58758]
[1779549685068,35.74,75572.7,36.2,-0.12415,0.00011,10.54702]
[1779549690398,35.74,75577.85,36.2,-0.1236,0.00011,10.51503]
[1779549695774,35.75,75587.09,36.2,-0.12256,0.00011,10.45214]
[1779549697457,35.75,75587.28,36.2,-0.12255,0.00011,10.45126]
[1779549699521,35.75,75587.81,36.2,-0.1225,0.00011,10.44855]
[1779549703830,35.75,75579.12,36.2,-0.12349,0.00011,10.50651]
[1779549708867,35.76,75579.92,36.2,-0.12343,0.00011,10.50273]
[1779549713902,35.76,75576.49,36.2,-0.12383,0.00011,10.52622]
[1779549714961,35.76,75576.49,36.2,-0.12383,0.00011,10.52622]
[1779549715807,35.76,75576.52,36.2,-0.12383,0.00011,10.52628]
[1779549715840,35.76,75576.52,36.2,-0.12383,0.00011,10.52628]
[1779549721962,35.76,75576.6,36.2,-0.12383,0.00011,10.52666]
[1779549726993,35.77,75576.09,36.2,-0.1239,0.00011,10.53054]
[1779549728803,35.77,75576.09,36.2,-0.1239,0.00011,10.53054]
[1779549729124,35.77,75576.09,36.2,-0.1239,0.00011,10.53054]
[1779549731725,35.77,75563.26,36.2,-0.12534,0.00011,10.61396]
[1779549732570,35.77,75563.13,36.2,-0.12535,0.00011,10.6148]
[1779549733174,35.77,75563.13,36.2,-0.12535,0.00011,10.6148]
[1779549733476,35.77,75563.13,36.2,-0.12535,0.00011,10.61493]
[1779549734166,35.77,75563.13,36.2,-0.12535,0.00011,10.61493]
[1779549734174,35.77,75551.64,36.2,-0.12665,0.00011,10.68948]
[1779549735400,35.77,75551.64,36.2,-0.12665,0.00011,10.68948]
[1779549736810,35.77,75548.79,36.2,-0.12697,0.00011,10.70813]
[1779549741292,35.77,75548.77,36.2,-0.12698,0.00011,10.70837]
[1779549742393,35.77,75548.67,36.2,-0.12699,0.00011,10.70908]
[1779549743406,35.77,75547.74,36.2,-0.12709,0.00011,10.71504]
[1779549743485,35.77,75546.49,36.2,-0.12723,0.00011,10.72306]
[1779549743712,35.77,75546.49,36.2,-0.12723,0.00011,10.72306]
[1779549743747,35.77,75546.49,36.2,-0.12723,0.00011,10.72306]
[1779549744902,35.77,75544.11,36.2,-0.1275,0.00011,10.73857]
[1779549745122,35.77,75538.17,36.2,-0.12818,0.00011,10.7772]
[1779549746821,35.77,75537.99,36.2,-0.1282,0.00011,10.77847]
[1779549746877,35.77,75537.99,36.2,-0.1282,0.00011,10.77847]
[1779549746918,35.77,75537.99,36.2,-0.1282,0.00011,10.77847]
[1779549747294,35.77,75537.99,36.2,-0.1282,0.00011,10.77847]
[1779549747391,35.77,75537.99,36.2,-0.1282,0.00011,10.77847]
[1779549747349,35.77,75530.35,36.2,-0.12907,0.00011,10.82829]
[1779549748141,35.77,75527.02,36.2,-0.12946,0.00011,10.8502]
[1779549749030,35.77,75527.02,36.2,-0.12946,0.00011,10.8502]
[1779549749148,35.77,75526.68,36.2,-0.1295,0.00011,10.85246]
[1779549754389,35.77,75524.43,36.2,-0.12973,0.00011,10.86318]
[1779549758660,35.77,75527.43,36.2,-0.1294,0.00011,10.84492]
[1779549764254,35.78,75530.11,36.2,-0.12913,0.00011,10.82911]
[1779549771303,35.78,75527.35,36.2,-0.12947,0.00011,10.84891]
[1779549776338,35.79,75527.34,36.2,-0.1295,0.00011,10.85021]
[1779549780338,35.79,75527.53,36.2,-0.12949,0.00011,10.84969]
[1779549780833,35.79,75527.53,36.2,-0.12949,0.00011,10.84993]
[1779549786408,35.79,75527.88,36.2,-0.12947,0.00011,10.84906]
[1779549786736,35.79,75527.88,36.2,-0.12947,0.00011,10.84906]
[1779549791113,35.8,75536.07,36.2,-0.12856,0.00011,10.79682]
[1779549796871,35.8,75537.27,36.2,-0.12845,0.00011,10.79093]
[1779549802522,35.81,75539.13,36.2,-0.12828,0.00011,10.78116]
[1779549806924,35.81,75539.21,36.2,-0.12829,0.00011,10.78164]
[1779549812592,35.82,75539.55,36.2,-0.12824,0.00011,10.77681]
[1779549817627,35.82,75539.37,36.2,-0.12829,0.00011,10.77969]
[1779549822662,35.82,75539.1,36.2,-0.12835,0.00011,10.78314]
[1779549827699,35.83,75541.19,36.2,-0.12814,0.00011,10.7713]
[1779549832733,35.83,75541.02,36.2,-0.12819,0.00011,10.77415]
[1779549836934,35.83,75541.02,36.2,-0.12819,0.00011,10.77415]
[1779549842804,35.84,75542.27,36.2,-0.12811,0.00011,10.76949]
[1779549847839,35.85,75541.61,36.2,-0.12822,0.00011,10.77549]
[1779549852867,35.85,75542.12,36.2,-0.12818,0.00011,10.77354]
[1779549853411,35.85,75542.12,36.2,-0.12818,0.00011,10.77354]
[1779549853531,35.85,75542.12,36.2,-0.12818,0.00011,10.77354]
[1779549853428,35.85,75542.89,36.2,-0.1281,0.00011,10.76889]
[1779549853726,35.85,75542.89,36.2,-0.1281,0.00011,10.76889]
[1779549855407,35.85,75548.81,36.2,-0.12743,0.00011,10.7306]
[1779549856625,35.85,75555.86,36.2,-0.12664,0.00011,10.68531]
[1779549857757,35.85,75557.73,36.2,-0.12643,0.00011,10.67343]
[1779549857909,35.85,75561.28,36.2,-0.12604,0.00011,10.65069]
[1779549863951,35.86,75565.48,36.2,-0.12559,0.00011,10.62505]
[1779549869993,35.86,75566.15,36.2,-0.12555,0.00011,10.62227]
[1779549877048,35.87,75565.75,36.2,-0.12557,0.00011,10.62167]
[1779549879779,35.87,75565.75,36.2,-0.12557,0.00011,10.62167]
[1779549881740,35.87,75565.75,36.2,-0.12559,0.00011,10.6224]
[1779549887588,35.87,75561.5,36.2,-0.12608,0.00011,10.65118]
[1779549896873,35.88,75557.49,36.2,-0.12656,0.00011,10.67885]
[1779549897350,35.88,75557.49,36.2,-0.12656,0.00011,10.67885]
[1779549900879,35.88,75557.61,36.2,-0.12656,0.00011,10.67868]
[1779549906251,35.88,75546.16,36.2,-0.12786,0.00011,10.7533]
[1779549912293,35.88,75545.49,36.2,-0.12794,0.00011,10.75791]
[1779549915343,35.88,75545.38,36.2,-0.12796,0.00011,10.7587]
[1779549916993,35.88,75544.3,36.2,-0.12808,0.00011,10.76578]
[1779549917328,35.88,75543.84,36.2,-0.12813,0.00011,10.76879]
[1779549920479,35.88,75542.14,36.2,-0.12833,0.00011,10.78029]
[1779549920618,35.88,75542.14,36.2,-0.12833,0.00011,10.78029]
[1779549920545,35.88,75541.96,36.2,-0.12836,0.00011,10.78169]
[1779549922600,35.88,75542.15,36.2,-0.12834,0.00011,10.78072]
[1779549930082,35.89,75539.88,36.2,-0.12864,0.00011,10.79753]
[1779549935454,35.89,75541.87,36.2,-0.12839,0.00011,10.78122]
[1779549940490,35.9,75541.54,36.2,-0.12845,0.00011,10.7847]
[1779549945525,35.9,75540.69,36.2,-0.12857,0.00011,10.7915]
[1779549950565,35.9,75540.93,36.2,-0.12856,0.00011,10.79119]
[1779549952777,35.9,75540.93,36.2,-0.12856,0.00011,10.79119]
[1779549953033,35.9,75540.93,36.2,-0.12856,0.00011,10.79119]
[1779549958624,35.91,75539.92,36.2,-0.12871,0.00011,10.79967]
[1779549963659,35.91,75540.56,36.2,-0.12866,0.00011,10.79664]
[1779549968743,35.92,75540.64,36.2,-0.12867,0.00011,10.79745]
[1779549973779,35.92,75540.8,36.2,-0.12867,0.00011,10.79748]
[1779549978814,35.92,75540.59,36.2,-0.12871,0.00011,10.79989]
[1779549983849,35.92,75541.1,36.2,-0.12867,0.00011,10.79762]
[1779549985398,35.92,75541.1,36.2,-0.12867,0.00011,10.79762]
[1779549985413,35.92,75541.1,36.2,-0.12867,0.00011,10.79762]
[1779549985482,35.92,75541.1,36.2,-0.12867,0.00011,10.79762]
[1779549985709,35.92,75541.1,36.2,-0.12868,0.00011,10.79783]
[1779549989008,35.92,75545.44,36.2,-0.12818,0.00011,10.76977]
[1779549994927,35.93,75543.72,36.2,-0.12834,0.00011,10.77618]
[1779549998869,35.93,75543.71,36.2,-0.12834,0.00011,10.77632]
[1779550002529,35.93,75543.71,36.2,-0.12834,0.00011,10.77635]
[1779550008614,35.93,75545.1,36.2,-0.12819,0.00011,10.76762]
[1779550011143,35.93,75545.17,36.2,-0.12818,0.00011,10.76725]
[1779550011726,35.93,75545.17,36.2,-0.12818,0.00011,10.76725]
[1779550017081,35.93,75548.78,36.2,-0.12778,0.00011,10.7442]
[1779550020508,35.93,75548.64,36.2,-0.12779,0.00011,10.74523]
[1779550026158,35.93,75549.2,36.2,-0.12774,0.00011,10.74195]
[1779550026471,35.93,75549.2,36.2,-0.12774,0.00011,10.74195]
[1779550030420,35.93,75544.69,36.2,-0.12825,0.00011,10.77126]
[1779550032856,35.93,75536.23,36.2,-0.12921,0.00011,10.82608]
[1779550033561,35.93,75536.23,36.2,-0.12921,0.00011,10.82608]
[1779550033638,35.93,75536.37,36.2,-0.12919,0.00011,10.82513]
[1779550035630,35.93,75535.2,36.2,-0.12933,0.00011,10.8328]
[1779550035706,35.93,75534.93,36.2,-0.12936,0.00011,10.83464]
[1779550040503,35.93,75535.29,36.2,-0.12932,0.00011,10.83226]
[1779550041729,35.93,75535.29,36.2,-0.12932,0.00011,10.83222]
[1779550042288,35.93,75535.21,36.2,-0.12933,0.00011,10.83266]
[1779550046111,35.93,75534.57,36.2,-0.12941,0.00011,10.83737]
[1779550048395,35.93,75529.8,36.2,-0.12996,0.00011,10.86867]
[1779550050344,35.93,75519.48,36.2,-0.13115,0.00012,10.93606]
[1779550051751,35.93,75519.48,36.2,-0.13115,0.00012,10.93606]
[1779550052547,35.93,75518.54,36.2,-0.13122,0.00012,10.9372]
[1779550058400,35.93,75518.95,36.2,-0.13118,0.00012,10.93493]
[1779550063435,35.93,75518.04,36.2,-0.13129,0.00012,10.94117]
[1779550064303,35.93,75518.04,36.2,-0.13129,0.00012,10.94117]
[1779550069477,35.94,75522.58,36.2,-0.13077,0.00012,10.91222]
[1779550074480,35.94,75520.45,36.2,-0.13102,0.00012,10.92641]
[1779550077525,35.94,75511.5,36.2,-0.13206,0.00012,10.98482]
[1779550083576,35.94,75505.28,36.2,-0.13279,0.00012,11.0253]
[1779550085129,35.94,75501.35,36.2,-0.13324,0.00012,11.05085]
[1779550085589,35.94,75495.23,36.2,-0.13396,0.00012,11.09062]
[1779550085981,35.94,75495.23,36.2,-0.13396,0.00012,11.09062]
[1779550086597,35.94,75491.64,36.2,-0.13438,0.00012,11.11402]
[1779550088380,35.94,75489.08,36.2,-0.13467,0.00012,11.13055]
[1779550088695,35.94,75489.08,36.2,-0.13467,0.00012,11.13055]
[1779550088789,35.94,75489.34,36.2,-0.13464,0.00012,11.12868]
[1779550089236,35.94,75489.34,36.2,-0.13464,0.00012,11.12868]
[1779550089326,35.94,75489.34,36.2,-0.13464,0.00012,11.12868]
[1779550089618,35.94,75489.16,36.2,-0.13466,0.00012,11.12993]
[1779550093409,35.94,75490.05,36.2,-0.13456,0.00012,11.12439]
[1779550093646,35.94,75493.28,36.2,-0.13419,0.00012,11.10345]
[1779550098681,35.94,75492.7,36.2,-0.13424,0.00012,11.10656]
[1779550103716,35.93,75496.4,36.2,-0.1338,0.00012,11.08181]
[1779550108752,35.93,75493.94,36.2,-0.13408,0.00012,11.09735]
[1779550113843,35.93,75493.15,36.2,-0.13411,0.00012,11.09702]
[1779550118882,35.93,75493.06,36.2,-0.13411,0.00012,11.09693]
[1779550118891,35.93,75493.06,36.2,-0.13411,0.00012,11.09693]
[1779550119744,35.93,75493.06,36.2,-0.13411,0.00012,11.09693]
[1779550119830,35.93,75486.6,36.2,-0.13487,0.00012,11.13891]
[1779550120007,35.93,75486.6,36.2,-0.13487,0.00012,11.13891]
[1779550120837,35.93,75487.66,36.2,-0.13475,0.00012,11.13231]
[1779550121817,35.93,75487.66,36.2,-0.13475,0.00012,11.13231]
[1779550121909,35.93,75486.88,36.2,-0.13485,0.00012,11.13791]
[1779550127355,35.93,75485.32,36.2,-0.13503,0.00012,11.14809]
[1779550132299,35.93,75476.93,36.2,-0.13602,0.00012,11.20265]
[1779550132847,35.93,75475.32,36.2,-0.13621,0.00012,11.21308]
[1779550136894,35.93,75467.81,36.2,-0.13711,0.00012,11.26262]
[1779550137356,35.93,75467.81,36.2,-0.13711,0.00012,11.26262]
[1779550137407,35.93,75467.81,36.2,-0.13711,0.00012,11.26262]
[1779550138096,35.93,75467.65,36.2,-0.13713,0.00012,11.26376]
[1779550138800,35.93,75459.52,36.2,-0.1381,0.00012,11.31694]
[1779550143998,35.93,75456.45,36.2,-0.13847,0.00012,11.33696]
[1779550147498,35.93,75456.2,36.2,-0.1385,0.00012,11.33857]
[1779550153076,35.93,75451.76,36.2,-0.13902,0.00012,11.36694]
[1779550155090,35.93,75442.59,36.2,-0.14013,0.00012,11.42686]
[1779550157503,35.93,75440.99,36.2,-0.1403,0.00012,11.43598]
[1779550163146,35.91,75440.95,36.2,-0.14021,0.00012,11.4312]
[1779550164236,35.91,75440.95,36.2,-0.14021,0.00012,11.4312]
[1779550164337,35.91,75441.19,36.2,-0.14018,0.00012,11.4295]
[1779550165301,35.91,75441.19,36.2,-0.14018,0.00012,11.4295]
[1779550165386,35.91,75443.96,36.2,-0.13984,0.00012,11.41148]
[1779550169692,35.91,75454.11,36.2,-0.13862,0.00012,11.34482]
[1779550175855,35.91,75460.02,36.2,-0.13786,0.00012,11.30121]
[1779550182502,35.91,75462.37,36.2,-0.13759,0.00012,11.2862]
[1779550188321,35.91,75460.42,36.2,-0.13783,0.00012,11.29926]
[1779550188915,35.91,75460.42,36.2,-0.13783,0.00012,11.29926]
[1779550194363,35.92,75462.71,36.2,-0.13756,0.00012,11.2845]
[1779550199543,35.92,75462.74,36.2,-0.13756,0.00012,11.28441]
[1779550205441,35.92,75460.73,36.2,-0.1378,0.00012,11.29792]
[1779550210476,35.92,75459.87,36.2,-0.13791,0.00012,11.3037]
[1779550217905,35.92,75459.62,36.2,-0.13794,0.00012,11.30542]
[1779550225459,35.92,75459.35,36.2,-0.13798,0.00012,11.3074]
[1779550234644,35.92,75457.45,36.2,-0.13816,0.00012,11.315]
[1779550239679,35.92,75450.3,36.2,-0.13902,0.00012,11.36167]
[1779550243707,35.92,75442.33,36.2,-0.13997,0.00012,11.4135]
[1779550247735,35.92,75433.11,36.2,-0.14108,0.00012,11.47332]
[1779550252774,35.91,75432.91,36.2,-0.14109,0.00012,11.47381]
[1779550258813,35.91,75429.62,36.2,-0.14146,0.00012,11.49381]
[1779550263848,35.89,75428.3,36.2,-0.14149,0.00012,11.49539]
[1779550268883,35.86,75424.26,36.2,-0.14179,0.00012,11.51128]
[1779550271274,35.85,75424.21,36.2,-0.14172,0.00012,11.50732]
[1779550271904,35.84,75419.62,36.2,-0.14224,0.00012,11.53529]
[1779550276954,35.84,75416.51,36.2,-0.1426,0.00012,11.55473]
[1779550277044,35.84,75415.64,36.2,-0.1427,0.00012,11.55992]
[1779550277074,35.84,75415.64,36.2,-0.1427,0.00012,11.55992]
[1779550277081,35.84,75415.64,36.2,-0.1427,0.00012,11.55992]
[1779550277530,35.84,75415.64,36.2,-0.1427,0.00012,11.55992]
[1779550279047,35.84,75411.35,36.2,-0.14321,0.00012,11.58708]
[1779550280939,35.83,75410.74,36.2,-0.14327,0.00012,11.5901]
[1779550280967,35.83,75409.79,36.2,-0.14338,0.00012,11.59616]
[1779550282027,35.83,75405.09,36.2,-0.14396,0.00012,11.6268]
[1779550283045,35.84,75400.94,36.2,-0.14451,0.00012,11.65613]
[1779550284522,35.84,75399.32,36.2,-0.14474,0.00012,11.66834]
[1779550284995,35.84,75410.49,36.2,-0.14338,0.00012,11.59613]
[1779550286003,35.85,75423.67,36.2,-0.14178,0.00012,11.51062]
[1779550287010,35.85,75415.31,36.2,-0.14281,0.00012,11.56571]
[1779550292107,35.85,75411.78,36.2,-0.14322,0.00012,11.58527]
[1779550295392,35.85,75410.87,36.2,-0.14334,0.00012,11.59169]
[1779550297892,35.86,75401.12,36.2,-0.14458,0.00012,11.65758]
[1779550304556,35.88,75400.57,36.2,-0.14477,0.00012,11.66768]
[1779550310120,35.89,75398.97,36.2,-0.14505,0.00012,11.68286]
[1779550311352,35.89,75398.93,36.2,-0.14506,0.00012,11.68319]
[1779550315118,35.89,75395.38,36.2,-0.14551,0.00012,11.70727]
[1779550315317,35.89,75395.38,36.2,-0.14551,0.00012,11.70727]
[1779550315591,35.89,75383.71,36.2,-0.14697,0.00013,11.78421]
[1779550316748,35.89,75383.71,36.2,-0.14697,0.00013,11.78421]
[1779550316770,35.89,75378.45,36.2,-0.14763,0.00013,11.81869]
[1779550317193,35.89,75378.45,36.2,-0.14763,0.00013,11.81869]
[1779550317820,35.89,75378.45,36.2,-0.14763,0.00013,11.81869]
[1779550317920,35.89,75375.14,36.2,-0.14805,0.00013,11.84054]
[1779550318489,35.89,75375.14,36.2,-0.14805,0.00013,11.84054]
[1779550318776,35.89,75375.14,36.2,-0.14805,0.00013,11.84054]
[1779550320317,35.89,75374.16,36.2,-0.14816,0.00013,11.84668]
[1779550320476,35.89,75374.16,36.2,-0.14816,0.00013,11.84668]
[1779550320479,35.89,75374.16,36.2,-0.14816,0.00013,11.84668]
[1779550321881,35.89,75374.56,36.2,-0.14811,0.00013,11.8439]
[1779550322013,35.89,75374.56,36.2,-0.14811,0.00013,11.8439]
[1779550322067,35.89,75363.86,36.2,-0.14946,0.00013,11.91408]
[1779550322461,35.89,75363.86,36.2,-0.14946,0.00013,11.91408]
[1779550322684,35.89,75363.86,36.2,-0.14946,0.00013,11.91408]
[1779550322769,35.89,75363.86,36.2,-0.14946,0.00013,11.91408]
[1779550322771,35.89,75363.86,36.2,-0.14946,0.00013,11.91408]
[1779550323425,35.89,75363.16,36.2,-0.14954,0.00013,11.91866]
[1779550324022,35.89,75363.16,36.2,-0.14954,0.00013,11.91866]
[1779550324246,35.89,75362.58,36.2,-0.14962,0.00013,11.92244]
[1779550324745,35.89,75362.58,36.2,-0.14962,0.00013,11.92244]
[1779550324829,35.89,75362.75,36.2,-0.1496,0.00013,11.92129]
[1779550325964,35.89,75362.75,36.2,-0.1496,0.00013,11.92129]
[1779550326005,35.89,75362.75,36.2,-0.1496,0.00013,11.92129]
[1779550326370,35.9,75365.47,36.2,-0.14929,0.00013,11.90536]
[1779550330876,35.92,75375.29,36.2,-0.14818,0.00013,11.84799]
[1779550336380,35.92,75376.79,36.2,-0.14803,0.00013,11.83996]
[1779550341415,35.93,75377.11,36.2,-0.14802,0.00013,11.83938]
[1779550346473,35.93,75378.95,36.2,-0.14782,0.00013,11.82885]
[1779550350426,35.93,75376.85,36.2,-0.1481,0.00013,11.84358]
[1779550355564,35.94,75376.85,36.2,-0.14808,0.00013,11.84004]
[1779550355633,35.94,75376.85,36.2,-0.14808,0.00013,11.84004]
[1779550356152,35.94,75380.2,36.2,-0.14766,0.00013,11.81835]
[1779550356549,35.94,75390.72,36.2,-0.14635,0.00012,11.74967]
[1779550361794,35.94,75393.49,36.2,-0.14604,0.00012,11.73331]
[1779550361815,35.95,75395.59,36.2,-0.14579,0.00012,11.71999]
[1779550362412,35.95,75395.59,36.2,-0.14579,0.00012,11.71999]
[1779550362718,35.95,75395.59,36.2,-0.14579,0.00012,11.71999]
[1779550363346,35.95,75395.82,36.2,-0.14577,0.00012,11.71874]
[1779550363598,35.95,75398.4,36.2,-0.14545,0.00012,11.70209]
[1779550367718,35.95,75398.77,36.2,-0.14543,0.00012,11.70117]
[1779550367814,35.95,75399.0,36.2,-0.14541,0.00012,11.70016]
[1779550368386,35.95,75399.0,36.2,-0.14541,0.00012,11.70016]
[1779550368856,35.95,75399.0,36.2,-0.14541,0.00012,11.70016]
[1779550376685,35.96,75399.44,36.2,-0.1454,0.00012,11.69952]
[1779550376689,35.96,75399.5,36.2,-0.1454,0.00012,11.69941]
[1779550380333,35.96,75398.43,36.2,-0.14556,0.00012,11.7079]
[1779550380717,35.97,75399.77,36.2,-0.1454,0.00012,11.69961]
[1779550382493,35.97,75399.9,36.2,-0.14539,0.00012,11.69903]
[1779550382571,35.97,75399.9,36.2,-0.14539,0.00012,11.6993]
[1779550383489,35.97,75399.9,36.2,-0.14539,0.00012,11.6993]
[1779550383591,35.97,75399.9,36.2,-0.1454,0.00012,11.69979]
[1779550385720,35.97,75397.75,36.2,-0.14568,0.00012,11.71415]
[1779550385751,35.97,75397.75,36.2,-0.14568,0.00012,11.7144]
[1779550389142,35.97,75397.75,36.2,-0.1457,0.00012,11.71534]
[1779550389891,35.98,75404.96,36.2,-0.14482,0.00012,11.66909]
[1779550392274,35.98,75409.11,36.2,-0.14432,0.00012,11.64254]
[1779550392283,35.98,75409.11,36.2,-0.14432,0.00012,11.64254]
[1779550393014,35.98,75409.37,36.2,-0.1443,0.00012,11.64118]
[1779550398110,35.98,75413.05,36.2,-0.14385,0.00012,11.61748]
[1779550400527,35.98,75421.71,36.2,-0.1428,0.00012,11.56128]
[1779550402751,35.98,75421.78,36.2,-0.1428,0.00012,11.56122]
[1779550407907,35.99,75422.14,36.2,-0.14277,0.00012,11.56004]
[1779550417980,35.99,75422.02,36.2,-0.14278,0.00012,11.55782]
[1779550423015,35.99,75416.02,36.2,-0.14353,0.00012,11.59792]
[1779550429058,36.0,75416.88,36.2,-0.14344,0.00012,11.59314]
[1779550429756,36.0,75416.88,36.2,-0.14344,0.00012,11.59314]
[1779550435863,36.0,75416.88,36.2,-0.14344,0.00012,11.59342]
[1779550441019,36.0,75414.36,36.2,-0.14377,0.00012,11.61103]
[1779550442619,36.0,75405.63,36.2,-0.14485,0.00012,11.66852]
[1779550442988,36.0,75405.63,36.2,-0.14485,0.00012,11.66852]
[1779550443156,36.0,75404.44,36.2,-0.145,0.00012,11.67638]
[1779550443819,36.0,75404.44,36.2,-0.145,0.00012,11.67638]
[1779550444163,36.0,75399.13,36.2,-0.14567,0.00012,11.71139]
[1779550449198,36.0,75400.23,36.2,-0.14553,0.00012,11.70417]
[1779550454250,36.0,75405.29,36.2,-0.1449,0.00012,11.67104]
[1779550457741,36.0,75406.08,36.2,-0.14481,0.00012,11.66604]
[1779550457842,36.0,75406.08,36.2,-0.14481,0.00012,11.66609]
[1779550459642,36.0,75406.04,36.2,-0.14482,0.00012,11.66662]
[1779550460663,36.0,75403.31,36.2,-0.14516,0.00012,11.68475]
[1779550461177,36.0,75401.61,36.2,-0.14538,0.00012,11.69611]
[1779550461451,36.0,75401.61,36.2,-0.14538,0.00012,11.69611]
[1779550461480,36.0,75400.33,36.2,-0.14553,0.00012,11.70448]
[1779550464761,36.01,75402.44,36.2,-0.14528,0.00012,11.69107]
[1779550464862,36.01,75402.05,36.2,-0.14533,0.00012,11.69385]
[1779550470347,36.01,75397.23,36.2,-0.14593,0.00012,11.72519]
[1779550472539,36.01,75398.5,36.2,-0.14572,0.00012,11.71178]
[1779550473009,36.01,75398.5,36.2,-0.14572,0.00012,11.71178]
[1779550473161,36.01,75398.19,36.2,-0.14576,0.00012,11.71376]
[1779550473652,36.01,75398.19,36.2,-0.14576,0.00012,11.71376]
[1779550473968,36.01,75398.19,36.2,-0.14576,0.00012,11.71376]
[1779550474069,36.01,75389.53,36.2,-0.14684,0.00012,11.77063]
[1779550477974,36.01,75383.41,36.2,-0.1476,0.00013,11.8109]
[1779550484107,36.01,75382.54,36.2,-0.14772,0.00013,11.81693]
[1779550489493,36.01,75382.22,36.2,-0.14776,0.00013,11.81928]
[1779550491538,36.01,75376.19,36.2,-0.14852,0.00013,11.85884]
[1779550494474,36.01,75372.69,36.2,-0.14896,0.00013,11.88177]
[1779550495362,36.01,75372.39,36.2,-0.149,0.00013,11.88371]
[1779550495534,36.01,75372.28,36.2,-0.14901,0.00013,11.88441]
[1779550500467,36.01,75372.97,36.2,-0.14894,0.00013,11.88072]
[1779550506611,36.01,75366.58,36.2,-0.14977,0.00013,11.92377]
[1779550507299,36.01,75366.58,36.2,-0.14977,0.00013,11.92377]
[1779550507997,36.01,75366.58,36.2,-0.14977,0.00013,11.92377]
[1779550508092,36.01,75366.58,36.2,-0.14977,0.00013,11.92377]
[1779550512771,36.02,75360.98,36.2,-0.15049,0.00013,11.96105]
[1779550516681,36.02,75350.45,36.2,-0.15184,0.00013,12.03059]
[1779550518169,36.02,75350.45,36.2,-0.15184,0.00013,12.03059]
[1779550520109,36.02,75349.8,36.2,-0.15192,0.00013,12.03494]
[1779550520195,36.02,75349.45,36.2,-0.15197,0.00013,12.03728]
[1779550524370,36.02,75347.89,36.2,-0.15219,0.00013,12.04852]
[1779550524738,36.03,75359.71,36.2,-0.15073,0.00013,11.97356]
[1779550530781,36.03,75365.84,36.2,-0.14997,0.00013,11.93446]
[1779550535816,36.03,75354.02,36.2,-0.15144,0.00013,12.00771]
[1779550540852,36.04,75352.82,36.2,-0.15161,0.00013,12.01669]
[1779550544881,36.04,75352.29,36.2,-0.15169,0.00013,12.02038]
[1779550546434,36.04,75344.98,36.2,-0.15263,0.00013,12.0689]
[1779550546652,36.04,75344.98,36.2,-0.15263,0.00013,12.0689]
[1779550546673,36.04,75344.98,36.2,-0.15263,0.00013,12.0689]
[1779550546676,36.04,75344.98,36.2,-0.15263,0.00013,12.0689]
[1779550547310,36.04,75352.77,36.2,-0.15164,0.00013,12.01792]
[1779550547907,36.04,75363.31,36.2,-0.1503,0.00013,11.94897]
[1779550552928,36.04,75365.3,36.2,-0.15006,0.00013,11.93665]
[1779550557977,36.04,75356.77,36.2,-0.15116,0.00013,11.99342]
[1779550563015,36.05,75356.52,36.2,-0.1512,0.00013,11.99543]
[1779550568050,36.05,75357.6,36.2,-0.15107,0.00013,11.98876]
[1779550573085,36.05,75366.08,36.2,-0.15001,0.00013,11.93378]
[1779550578120,36.05,75367.48,36.2,-0.14984,0.00013,11.92534]
[1779550583155,36.05,75366.72,36.2,-0.14995,0.00013,11.931]
[1779550587342,36.05,75366.33,36.2,-0.15001,0.00013,11.9339]
[1779550591845,36.05,75366.8,36.2,-0.14996,0.00013,11.93121]
[1779550593824,36.05,75356.56,36.2,-0.15121,0.00013,11.99346]
[1779550600562,36.06,75356.52,36.2,-0.15122,0.00013,11.994]
[1779550606319,36.06,75356.19,36.2,-0.15128,0.00013,11.99725]
[1779550611354,36.06,75356.05,36.2,-0.15132,0.00013,11.99923]
[1779550614375,36.06,75364.64,36.2,-0.15025,0.00013,11.94397]
[1779550617221,36.07,75364.79,36.2,-0.15024,0.00013,11.94359]
[1779550617233,36.07,75364.79,36.2,-0.15024,0.00013,11.94359]
[1779550617396,36.07,75364.96,36.2,-0.15023,0.00013,11.9428]
[1779550622432,36.07,75364.36,36.2,-0.15033,0.00013,11.94831]
[1779550627877,36.07,75359.65,36.2,-0.15095,0.00013,11.98025]
[1779550633509,36.08,75358.63,36.2,-0.15111,0.00013,11.98861]
[1779550638796,36.08,75360.97,36.2,-0.15083,0.00013,11.97428]
[1779550642287,36.08,75359.6,36.2,-0.15102,0.00013,11.98395]
[1779550645288,36.09,75361.81,36.2,-0.15075,0.00013,11.97022]
[1779550647034,36.09,75360.94,36.2,-0.15087,0.00013,11.97639]
[1779550647135,36.09,75361.12,36.2,-0.15085,0.00013,11.97544]
[1779550647447,36.09,75361.12,36.2,-0.15085,0.00013,11.97544]
[1779550650232,36.09,75360.27,36.2,-0.15098,0.00013,11.98191]
[1779550650263,36.09,75360.27,36.2,-0.15098,0.00013,11.98191]
[1779550650459,36.09,75360.27,36.2,-0.15098,0.00013,11.98191]
[1779550650561,36.09,75360.21,36.2,-0.151,0.00013,11.98275]
[1779550650769,36.09,75360.21,36.2,-0.151,0.00013,11.98275]
[1779550650944,36.09,75360.21,36.2,-0.151,0.00013,11.98275]
[1779550650983,36.09,75360.21,36.2,-0.151,0.00013,11.98275]
[1779550651203,36.09,75346.81,36.2,-0.15266,0.00013,12.06576]
[1779550651648,36.09,75346.81,36.2,-0.15266,0.00013,12.06576]
[1779550652259,36.1,75329.75,36.2,-0.15486,0.00013,12.17777]
[1779550655134,36.1,75326.98,36.2,-0.15522,0.00013,12.19619]
[1779550660158,36.1,75324.17,36.2,-0.1556,0.00013,12.21525]
[1779550660374,36.1,75324.2,36.2,-0.1556,0.00013,12.21518]
[1779550660700,36.1,75336.29,36.2,-0.15404,0.00013,12.13603]
[1779550662705,36.1,75343.24,36.2,-0.15315,0.00013,12.09061]
[1779550663535,36.1,75343.85,36.2,-0.15307,0.00013,12.0867]
[1779550664036,36.1,75343.85,36.2,-0.15307,0.00013,12.08679]
[1779550666446,36.1,75335.32,36.2,-0.15418,0.00013,12.14335]
[1779550672338,36.1,75335.58,36.2,-0.15416,0.00013,12.14257]
[1779550677498,36.11,75340.39,36.2,-0.15358,0.00013,12.1126]
[1779550677819,36.11,75330.48,36.2,-0.15486,0.00013,12.17765]
[1779550680497,36.11,75327.37,36.2,-0.15526,0.00013,12.19828]
[1779550686884,36.11,75327.12,36.2,-0.15531,0.00013,12.20087]
[1779550691919,36.11,75326.14,36.2,-0.15545,0.00013,12.20793]
[1779550696575,36.12,75326.6,36.2,-0.1554,0.00013,12.20542]
[1779550696578,36.12,75326.6,36.2,-0.1554,0.00013,12.20542]
[1779550696954,36.12,75325.52,36.2,-0.15554,0.00013,12.2126]
[1779550702863,36.12,75325.53,36.2,-0.15557,0.00013,12.21381]
[1779550708035,36.13,75326.67,36.2,-0.15546,0.00013,12.20863]
[1779550708520,36.13,75326.67,36.2,-0.15546,0.00013,12.20863]
[1779550709042,36.13,75327.05,36.2,-0.15542,0.00013,12.20648]
[1779550710496,36.13,75327.05,36.2,-0.15542,0.00013,12.20648]
[1779550710198,36.13,75336.08,36.2,-0.15426,0.00013,12.14761]
[1779550713070,36.13,75345.81,36.2,-0.15298,0.00013,12.07974]
[1779550718106,36.14,75350.42,36.2,-0.15242,0.00013,12.05129]
[1779550725155,36.14,75350.39,36.2,-0.15247,0.00013,12.05383]
[1779550728159,36.14,75350.56,36.2,-0.15245,0.00013,12.05305]
[1779550733131,36.15,75350.36,36.2,-0.15251,0.00013,12.05598]
[1779550733306,36.15,75341.15,36.2,-0.1537,0.00013,12.11674]
[1779550734220,36.15,75331.94,36.2,-0.15489,0.00013,12.17712]
[1779550739255,36.15,75332.29,36.2,-0.15486,0.00013,12.1756]
[1779550743283,36.15,75341.94,36.2,-0.15363,0.00013,12.11326]
[1779550746401,36.16,75350.77,36.2,-0.15252,0.00013,12.05643]
[1779550747320,36.16,75360.64,36.2,-0.15127,0.00013,11.99233]
[1779550748097,36.16,75360.64,36.2,-0.15127,0.00013,11.99233]
[1779550748327,36.16,75353.5,36.2,-0.15218,0.00013,12.03935]
[1779550749513,36.16,75353.5,36.2,-0.15218,0.00013,12.03935]
[1779550753708,36.16,75348.3,36.2,-0.15286,0.00013,12.07381]
[1779550754280,36.16,75348.3,36.2,-0.15286,0.00013,12.07381]
[1779550754369,36.16,75347.92,36.2,-0.15291,0.00013,12.07637]
[1779550759404,36.17,75355.07,36.2,-0.15202,0.00013,12.03117]
[1779550764439,36.17,75356.17,36.2,-0.15192,0.00013,12.02575]
[1779550769474,36.18,75356.64,36.2,-0.15189,0.00013,12.02446]
[1779550770748,36.18,75356.42,36.2,-0.15193,0.00013,12.02624]
[1779550776523,36.18,75356.81,36.2,-0.15187,0.00013,12.02074]
[1779550779824,36.19,75356.82,36.2,-0.15189,0.00013,12.02205]
[1779550783003,36.19,75356.74,36.2,-0.15192,0.00013,12.0236]
[1779550788609,36.2,75364.3,36.2,-0.15101,0.00013,11.9765]
[1779550790452,36.2,75364.3,36.2,-0.15101,0.00013,11.9765]
[1779550793024,36.2,75364.3,36.2,-0.15102,0.00013,11.97733]
[1779550800695,36.21,75356.83,36.2,-0.15205,0.00013,12.03008]
[1779550804808,36.21,75361.9,36.2,-0.15142,0.00013,11.99801]
[1779550810539,36.22,75367.93,36.2,-0.15069,0.00013,11.96058]
[1779550810641,36.22,75369.22,36.2,-0.15054,0.00013,11.95259]
[1779550811127,36.22,75369.22,36.2,-0.15054,0.00013,11.95259]
[1779550812213,36.22,75372.23,36.2,-0.15017,0.00013,11.9334]
[1779550812309,36.22,75380.36,36.2,-0.14915,0.00013,11.8809]
[1779550817311,36.23,75386.67,36.2,-0.14839,0.00012,11.84119]
[1779550820253,36.23,75386.34,36.2,-0.14845,0.00012,11.84439]
[1779550820300,36.23,75387.14,36.2,-0.14836,0.00012,11.83953]
[1779550822929,36.23,75387.09,36.2,-0.14837,0.00012,11.84011]
[1779550823212,36.23,75387.09,36.2,-0.14837,0.00012,11.84011]
[1779550823294,36.23,75387.05,36.2,-0.14838,0.00012,11.84049]
[1779550824488,36.23,75387.05,36.2,-0.14838,0.00012,11.84049]
[1779550824590,36.23,75387.05,36.2,-0.14838,0.00012,11.84082]
[1779550829898,36.23,75386.51,36.2,-0.14847,0.00012,11.84521]
[1779550832347,36.24,75387.94,36.2,-0.14829,0.00012,11.836]
[1779550839969,36.24,75388.24,36.2,-0.14823,0.00012,11.83024]
[1779550842896,36.24,75388.12,36.2,-0.14825,0.00012,11.83136]
[1779550843516,36.24,75388.12,36.2,-0.14825,0.00012,11.83136]
[1779550845598,36.24,75388.12,36.2,-0.14825,0.00012,11.8317]
[1779550848501,36.24,75388.4,36.2,-0.14823,0.00012,11.8304]
[1779550852328,36.24,75388.85,36.2,-0.14819,0.00012,11.82823]
[1779550853421,36.24,75388.95,36.2,-0.14818,0.00012,11.82777]
[1779550859102,36.25,75397.73,36.2,-0.14711,0.00012,11.77223]
[1779550864450,36.25,75398.53,36.2,-0.14703,0.00012,11.76788]
[1779550870179,36.26,75399.91,36.2,-0.1469,0.00012,11.76121]
[1779550870696,36.26,75399.91,36.2,-0.1469,0.00012,11.76121]
[1779550872694,36.26,75398.87,36.2,-0.14704,0.00012,11.76827]
[1779550872801,36.26,75398.87,36.2,-0.14704,0.00012,11.76827]
[1779550873452,36.26,75399.07,36.2,-0.14702,0.00012,11.76725]
[1779550873690,36.26,75399.07,36.2,-0.14702,0.00012,11.76725]
[1779550873755,36.26,75435.29,36.2,-0.14258,0.00012,11.53226]
[1779550874166,36.26,75435.29,36.2,-0.14258,0.00012,11.53226]
[1779550874219,36.26,75435.29,36.2,-0.14258,0.00012,11.53226]
[1779550874721,36.26,75435.29,36.2,-0.14258,0.00012,11.53226]
[1779550874745,36.28,75452.99,36.2,-0.14056,0.00012,11.42392]
[1779550875534,36.28,75452.99,36.2,-0.14056,0.00012,11.42392]
[1779550875996,36.28,75453.28,36.2,-0.14052,0.00012,11.42204]
[1779550876387,36.28,75453.28,36.2,-0.14052,0.00012,11.42204]
[1779550877184,36.28,75453.36,36.2,-0.14051,0.00012,11.42168]
[1779550877624,36.28,75449.42,36.2,-0.14099,0.00012,11.4475]
[1779550883023,36.28,75442.58,36.2,-0.14182,0.00012,11.49184]
[1779550883026,36.28,75442.58,36.2,-0.14182,0.00012,11.49184]
[1779550883270,36.28,75437.55,36.2,-0.14243,0.00012,11.52441]
[1779550886768,36.28,75436.92,36.2,-0.14251,0.00012,11.52858]
[1779550888916,36.28,75436.91,36.2,-0.14251,0.00012,11.52874]
[1779550891093,36.28,75437.18,36.2,-0.14248,0.00012,11.52704]
[1779550891152,36.28,75437.18,36.2,-0.14248,0.00012,11.52704]
[1779550892412,36.28,75442.91,36.2,-0.14173,0.00012,11.48486]
[1779550892417,36.28,75442.91,36.2,-0.14173,0.00012,11.48486]
[1779550892436,36.28,75442.83,36.2,-0.14174,0.00012,11.48534]
[1779550898391,36.28,75443.89,36.2,-0.14161,0.00012,11.47814]
[1779550902676,36.28,75446.48,36.2,-0.14129,0.00012,11.46109]
[1779550908445,36.28,75446.44,36.2,-0.14129,0.00012,11.46102]
[1779550912681,36.28,75445.08,36.2,-0.14145,0.00012,11.46966]
[1779550912730,36.28,75445.08,36.2,-0.14145,0.00012,11.46966]
[1779550918517,36.28,75445.12,36.2,-0.14144,0.00012,11.46893]
[1779550922684,36.28,75444.87,36.2,-0.14147,0.00012,11.47043]
[1779550927740,36.27,75445.01,36.2,-0.14144,0.00012,11.46915]
[1779550933449,36.27,75444.94,36.2,-0.14144,0.00012,11.46923]
[1779550936974,36.27,75445.01,36.2,-0.14143,0.00012,11.46854]
[1779550937319,36.27,75445.01,36.2,-0.14143,0.00012,11.46854]
[1779550937349,36.27,75445.01,36.2,-0.14143,0.00012,11.46854]
[1779550937676,36.27,75445.01,36.2,-0.14143,0.00012,11.46854]
[1779550937697,36.27,75434.18,36.2,-0.14274,0.00012,11.53872]
[1779550938002,36.27,75434.18,36.2,-0.14274,0.00012,11.53872]
[1779550939553,36.27,75429.28,36.2,-0.14334,0.00012,11.57046]
[1779550939834,36.27,75429.28,36.2,-0.14334,0.00012,11.57046]
[1779550940670,36.27,75428.31,36.2,-0.14345,0.00012,11.57641]
[1779550942128,36.27,75428.4,36.2,-0.14344,0.00012,11.57579]
[1779550948727,36.27,75426.91,36.2,-0.14361,0.00012,11.58514]
[1779550950167,36.27,75426.91,36.2,-0.14361,0.00012,11.58514]
[1779550955776,36.27,75426.39,36.2,-0.14362,0.00012,11.58323]
[1779550960811,36.27,75426.33,36.2,-0.14363,0.00012,11.58351]
[1779550961424,36.27,75426.33,36.2,-0.14363,0.00012,11.58351]
[1779550966622,36.27,75425.95,36.2,-0.14367,0.00012,11.58579]
[1779550966853,36.27,75426.29,36.2,-0.14363,0.00012,11.58342]
[1779550971888,36.27,75425.88,36.2,-0.14366,0.00012,11.58532]
[1779550975838,36.27,75426.3,36.2,-0.14361,0.00012,11.58229]
[1779550980951,36.26,75429.96,36.2,-0.14314,0.00012,11.55754]
[1779550985986,36.26,75429.7,36.2,-0.14316,0.00012,11.55869]
[1779550987780,36.26,75429.7,36.2,-0.14316,0.00012,11.55869]
[1779550991021,36.26,75437.95,36.2,-0.14215,0.00012,11.50469]
[1779550996056,36.26,75438.01,36.2,-0.14214,0.00012,11.50411]
[1779551001091,36.26,75438.22,36.2,-0.14211,0.00012,11.50253]
[1779551004148,36.26,75437.99,36.2,-0.14214,0.00012,11.50398]
[1779551004250,36.26,75438.06,36.2,-0.14213,0.00012,11.50344]
[1779551008727,36.26,75431.12,36.2,-0.14296,0.00012,11.54766]
[1779551008790,36.26,75431.12,36.2,-0.14296,0.00012,11.54766]
[1779551008832,36.26,75431.12,36.2,-0.14296,0.00012,11.54766]
[1779551008867,36.26,75431.12,36.2,-0.14296,0.00012,11.54766]
[1779551008891,36.25,75429.16,36.2,-0.14318,0.00012,11.5597]
[1779551009403,36.25,75429.16,36.2,-0.14318,0.00012,11.5597]
[1779551011236,36.25,75427.9,36.2,-0.14334,0.00012,11.56775]
[1779551011380,36.25,75427.9,36.2,-0.14334,0.00012,11.56775]
[1779551011983,36.25,75427.1,36.2,-0.14338,0.00012,11.56776]
[1779551016009,36.25,75429.14,36.2,-0.14312,0.00012,11.55401]
[1779551016018,36.25,75429.14,36.2,-0.14312,0.00012,11.55401]
[1779551016142,36.25,75429.14,36.2,-0.14312,0.00012,11.55401]
[1779551016196,36.25,75415.98,36.2,-0.14473,0.00012,11.63938]
[1779551021324,36.25,75411.7,36.2,-0.14525,0.00012,11.66679]
[1779551021382,36.25,75411.7,36.2,-0.14525,0.00012,11.66679]
[1779551027273,36.25,75410.94,36.2,-0.14533,0.00012,11.67089]
[1779551032474,36.25,75410.89,36.2,-0.14533,0.00012,11.67072]
[1779551038350,36.25,75414.15,36.2,-0.14491,0.00012,11.64883]
[1779551043387,36.24,75414.07,36.2,-0.14491,0.00012,11.64887]
[1779551048422,36.24,75413.99,36.2,-0.14491,0.00012,11.64887]
[1779551053457,36.24,75413.94,36.2,-0.14491,0.00012,11.64866]
[1779551058492,36.24,75413.2,36.2,-0.14499,0.00012,11.65289]
[1779551060472,36.24,75412.86,36.2,-0.14503,0.00012,11.65485]
[1779551060506,36.24,75404.04,36.2,-0.14611,0.00012,11.7122]
[1779551062551,36.24,75398.66,36.2,-0.14678,0.00012,11.74699]
[1779551065027,36.24,75398.58,36.2,-0.14678,0.00012,11.74701]
[1779551070576,36.23,75397.83,36.2,-0.14684,0.00012,11.75017]
[1779551075618,36.23,75402.65,36.2,-0.14617,0.00012,11.71265]
[1779551080646,36.23,75410.18,36.2,-0.14523,0.00012,11.6629]
[1779551085689,36.22,75411.97,36.2,-0.145,0.00012,11.65071]
[1779551088288,36.22,75414.75,36.2,-0.14465,0.00012,11.63244]
[1779551088712,36.22,75416.98,36.2,-0.14438,0.00012,11.61786]
[1779551090341,36.22,75417.64,36.2,-0.14429,0.00012,11.61336]
[1779551090417,36.22,75417.64,36.2,-0.14429,0.00012,11.61336]
[1779551090725,36.22,75417.37,36.2,-0.14432,0.00012,11.61492]
[1779551094553,36.22,75418.7,36.2,-0.14415,0.00012,11.60605]
[1779551099791,36.22,75419.88,36.2,-0.144,0.00012,11.59799]
[1779551104848,36.22,75422.77,36.2,-0.14364,0.00012,11.57903]
[1779551110421,36.22,75428.32,36.2,-0.14297,0.00012,11.54286]
[1779551115904,36.22,75430.22,36.2,-0.14274,0.00012,11.53073]
[1779551120938,36.22,75432.59,36.2,-0.14245,0.00012,11.51559]
[1779551122784,36.22,75433.44,36.2,-0.14235,0.00012,11.51021]
[1779551122952,36.22,75433.39,36.2,-0.14236,0.00012,11.51053]
[1779551123339,36.22,75433.39,36.2,-0.14236,0.00012,11.51053]
[1779551123875,36.22,75433.39,36.2,-0.14236,0.00012,11.51053]
[1779551123959,36.22,75438.72,36.2,-0.14171,0.00012,11.47596]
[1779551125860,36.22,75438.56,36.2,-0.14173,0.00012,11.47691]
[1779551125973,36.22,75439.5,36.2,-0.14162,0.00012,11.4707]
[1779551131923,36.22,75439.78,36.2,-0.14159,0.00012,11.46929]
[1779551132034,36.22,75439.78,36.2,-0.14159,0.00012,11.46929]
[1779551131986,36.22,75439.78,36.2,-0.14155,0.00012,11.46463]
[1779551132127,36.22,75439.78,36.2,-0.14155,0.00012,11.46463]
[1779551133023,36.22,75443.76,36.2,-0.14106,0.00012,11.43858]
[1779551136483,36.22,75445.21,36.2,-0.14088,0.00012,11.4286]
[1779551139441,36.22,75445.66,36.2,-0.14081,0.00012,11.42515]
[1779551145110,36.22,75449.72,36.2,-0.14031,0.00012,11.39788]
[1779551146164,36.22,75449.72,36.2,-0.14031,0.00012,11.39788]
[1779551147940,36.22,75449.6,36.2,-0.14032,0.00012,11.39851]
[1779551149542,36.22,75446.96,36.2,-0.14063,0.00012,11.41534]
[1779551153818,36.21,75443.4,36.2,-0.14105,0.00012,11.43768]
[1779551155475,36.21,75443.24,36.2,-0.14106,0.00012,11.43852]
[1779551157312,36.21,75444.54,36.2,-0.14089,0.00012,11.42948]
[1779551158441,36.21,75444.72,36.2,-0.14087,0.00012,11.42813]
[1779551158872,36.21,75444.72,36.2,-0.14087,0.00012,11.42813]
[1779551159475,36.21,75445.6,36.2,-0.14076,0.00012,11.42223]
[1779551165013,36.21,75456.42,36.2,-0.13945,0.00012,11.3513]
[1779551170290,36.21,75458.61,36.2,-0.13918,0.00012,11.33663]
[1779551174884,36.21,75459.82,36.2,-0.13903,0.00012,11.32859]
[1779551180360,36.21,75459.91,36.2,-0.13901,0.00012,11.3276]
[1779551185395,36.2,75459.8,36.2,-0.13902,0.00012,11.328]
[1779551190809,36.2,75462.72,36.2,-0.13866,0.00012,11.30886]
[1779551192444,36.2,75450.74,36.2,-0.14005,0.00012,11.38137]
[1779551195394,36.2,75450.24,36.2,-0.1401,0.00012,11.38434]
[1779551195420,36.2,75450.24,36.2,-0.1401,0.00012,11.38434]
[1779551196473,36.2,75440.78,36.2,-0.14124,0.00012,11.44548]
[1779551197708,36.2,75440.78,36.2,-0.14124,0.00012,11.44548]
[1779551198770,36.2,75440.13,36.2,-0.14131,0.00012,11.44948]
[1779551200555,36.2,75439.82,36.2,-0.14134,0.00012,11.45105]
[1779551206543,36.2,75440.45,36.2,-0.14124,0.00012,11.44545]
[1779551207439,36.2,75440.45,36.2,-0.14124,0.00012,11.44545]
[1779551207819,36.2,75440.45,36.2,-0.14124,0.00012,11.44545]
[1779551209829,36.19,75440.23,36.2,-0.14126,0.00012,11.44647]
[1779551216613,36.19,75438.76,36.2,-0.14141,0.00012,11.45438]
[1779551217623,36.19,75438.76,36.2,-0.14141,0.00012,11.45438]
[1779551218627,36.19,75450.03,36.2,-0.14004,0.00012,11.38077]
[1779551223662,36.19,75448.24,36.2,-0.14024,0.00012,11.39187]
[1779551230711,36.19,75448.39,36.2,-0.14021,0.00012,11.3901]
[1779551235746,36.18,75444.25,36.2,-0.1407,0.00012,11.41641]
[1779551240781,36.18,75444.07,36.2,-0.14071,0.00012,11.41687]
[1779551246707,36.18,75442.72,36.2,-0.14086,0.00012,11.42507]
[1779551247319,36.18,75443.08,36.2,-0.14081,0.00012,11.42243]
[1779551247649,36.18,75443.08,36.2,-0.14081,0.00012,11.42243]
[1779551249523,36.18,75442.95,36.2,-0.14082,0.00012,11.42297]
[1779551254879,36.18,75442.97,36.2,-0.14076,0.00012,11.41693]
[1779551255598,36.18,75442.97,36.2,-0.14076,0.00012,11.41693]
[1779551259494,36.17,75442.97,36.2,-0.14075,0.00012,11.41639]
[1779551264949,36.17,75445.97,36.2,-0.14037,0.00012,11.39614]
[1779551269984,36.17,75446.43,36.2,-0.14031,0.00012,11.39263]
[1779551272477,36.17,75446.43,36.2,-0.14031,0.00012,11.39263]
[1779551277822,36.17,75446.81,36.2,-0.14025,0.00012,11.38944]
[1779551279860,36.17,75446.86,36.2,-0.14024,0.00012,11.38902]
[1779551285089,36.17,75447.16,36.2,-0.14019,0.00012,11.38642]
[1779551288817,36.17,75451.1,36.2,-0.13971,0.00012,11.36055]
[1779551294152,36.17,75451.42,36.2,-0.13967,0.00012,11.35815]
[1779551299187,36.17,75451.93,36.2,-0.1396,0.00012,11.35467]
[1779551304222,36.16,75452.42,36.2,-0.13954,0.00012,11.35131]
[1779551309258,36.16,75453.15,36.2,-0.13945,0.00012,11.34646]
[1779551314644,36.16,75457.53,36.2,-0.13888,0.00012,11.31293]
[1779551319143,36.16,75461.19,36.2,-0.13844,0.00012,11.28936]
[1779551324472,36.17,75463.47,36.2,-0.13818,0.00012,11.27494]
[1779551326280,36.17,75450.15,36.2,-0.13977,0.00012,11.36149]
[1779551328410,36.17,75449.29,36.2,-0.13988,0.00012,11.36702]
[1779551328565,36.17,75449.29,36.2,-0.13988,0.00012,11.36702]
[1779551330755,36.17,75449.2,36.2,-0.13989,0.00012,11.36749]
[1779551331712,36.17,75440.02,36.2,-0.14099,0.00012,11.42703]
[1779551332544,36.17,75440.02,36.2,-0.14099,0.00012,11.42703]
[1779551333458,36.16,75436.54,36.2,-0.14141,0.00012,11.44951]
[1779551334856,36.16,75436.38,36.2,-0.14143,0.00012,11.45038]
[1779551339865,36.16,75437.72,36.2,-0.14125,0.00012,11.44099]
[1779551340480,36.16,75438.05,36.2,-0.14121,0.00012,11.43853]
[1779551346520,36.16,75436.09,36.2,-0.14142,0.00012,11.45019]
[1779551351555,36.16,75436.06,36.2,-0.14141,0.00012,11.44954]
[1779551357597,36.15,75433.06,36.2,-0.14176,0.00012,11.46807]
[1779551362781,36.15,75429.77,36.2,-0.14215,0.00012,11.48886]
[1779551368691,36.15,75429.35,36.2,-0.14217,0.00012,11.49009]
[1779551370592,36.15,75427.95,36.2,-0.14233,0.00012,11.49877]
[1779551370797,36.15,75427.95,36.2,-0.14233,0.00012,11.49877]
[1779551370898,36.15,75427.56,36.2,-0.14238,0.00012,11.50108]
[1779551374736,36.14,75424.19,36.2,-0.14273,0.00012,11.51757]
[1779551377904,36.14,75415.36,36.2,-0.14381,0.00012,11.57463]
[1779551383781,36.14,75413.73,36.2,-0.14398,0.00012,11.58391]
[1779551390433,36.14,75417.83,36.2,-0.14346,0.00012,11.55636]
[1779551390534,36.14,75417.83,36.2,-0.14345,0.00012,11.55577]
[1779551395865,36.14,75416.65,36.2,-0.1436,0.00012,11.56361]
[1779551400900,36.14,75413.04,36.2,-0.14404,0.00012,11.58715]
[1779551402986,36.14,75413.19,36.2,-0.14402,0.00012,11.58615]
[1779551407189,36.14,75416.9,36.2,-0.14357,0.00012,11.56193]
[1779551410603,36.14,75417.67,36.2,-0.14347,0.00012,11.55691]
[1779551410970,36.14,75419.08,36.2,-0.1433,0.00012,11.54773]
[1779551414153,36.13,75418.59,36.2,-0.14335,0.00012,11.55048]
[1779551414195,36.13,75421.24,36.2,-0.14302,0.00012,11.5329]
[1779551420288,36.13,75421.76,36.2,-0.14293,0.00012,11.52794]
[1779551420344,36.13,75421.76,36.2,-0.14293,0.00012,11.52794]
[1779551420376,36.13,75421.6,36.2,-0.14294,0.00012,11.52835]
[1779551420401,36.13,75421.6,36.2,-0.14294,0.00012,11.52835]
[1779551421042,36.13,75422.02,36.2,-0.14289,0.00012,11.52561]
[1779551426078,36.13,75421.12,36.2,-0.14301,0.00012,11.53222]
[1779551431113,36.13,75420.23,36.2,-0.14308,0.00012,11.53364]
[1779551437157,36.13,75420.22,36.2,-0.1431,0.00012,11.5346]
[1779551442192,36.14,75420.33,36.2,-0.1431,0.00012,11.5347]
[1779551448234,36.14,75420.36,36.2,-0.14312,0.00012,11.53553]
[1779551454278,36.14,75420.23,36.2,-0.14315,0.00012,11.53748]
[1779551458307,36.14,75428.31,36.2,-0.14218,0.00012,11.48587]
[1779551459704,36.15,75428.21,36.2,-0.1422,0.00012,11.48678]
[1779551460322,36.15,75429.18,36.2,-0.14208,0.00012,11.4805]
[1779551461971,36.15,75431.45,36.2,-0.14181,0.00012,11.46572]
[1779551462150,36.15,75431.45,36.2,-0.14181,0.00012,11.46572]
[1779551462233,36.15,75431.45,36.2,-0.14181,0.00012,11.46572]
[1779551462244,36.15,75431.45,36.2,-0.14181,0.00012,11.46572]
[1779551462336,36.15,75448.91,36.2,-0.1397,0.00012,11.35219]
[1779551462615,36.15,75448.91,36.2,-0.1397,0.00012,11.35219]
[1779551463343,36.15,75452.82,36.2,-0.13923,0.00012,11.3268]
[1779551463487,36.15,75452.82,36.2,-0.13923,0.00012,11.3268]
[1779551463492,36.15,75452.82,36.2,-0.13923,0.00012,11.3268]
[1779551464350,36.15,75452.2,36.2,-0.1393,0.00012,11.33106]
[1779551466192,36.15,75452.12,36.2,-0.13932,0.00012,11.33181]
[1779551466364,36.15,75453.18,36.2,-0.13919,0.00012,11.32514]
[1779551471400,36.15,75454.08,36.2,-0.13909,0.00012,11.31931]
[1779551476435,36.15,75454.68,36.2,-0.13901,0.00012,11.31543]
[1779551481712,36.15,75453.28,36.2,-0.13918,0.00012,11.32449]
[1779551488520,36.15,75453.54,36.2,-0.13915,0.00012,11.32267]
[1779551493555,36.15,75445.34,36.2,-0.14008,0.00012,11.37061]
[1779551498590,36.14,75443.97,36.2,-0.14024,0.00012,11.379]
[1779551504635,36.14,75443.71,36.2,-0.14026,0.00012,11.38002]
[1779551511684,36.14,75442.58,36.2,-0.14038,0.00012,11.38659]
[1779551514081,36.14,75442.61,36.2,-0.14037,0.00012,11.38627]
[1779551515809,36.14,75439.66,36.2,-0.14072,0.00012,11.40518]
[1779551515910,36.14,75440.02,36.2,-0.14068,0.00012,11.40269]
[1779551521396,36.14,75437.66,36.2,-0.14097,0.00012,11.41819]
[1779551522003,36.14,75437.56,36.2,-0.14098,0.00012,11.41888]
[1779551522006,36.14,75437.56,36.2,-0.14098,0.00012,11.41888]
[1779551522067,36.14,75437.12,36.2,-0.14103,0.00012,11.42174]
[1779551522836,36.14,75437.12,36.2,-0.14103,0.00012,11.42174]
[1779551524059,36.14,75437.54,36.2,-0.14098,0.00012,11.41883]
[1779551524097,36.14,75438.7,36.2,-0.14083,0.00012,11.41111]
[1779551528186,36.14,75437.82,36.2,-0.14094,0.00012,11.4168]
[1779551528283,36.14,75437.94,36.2,-0.14093,0.00012,11.41604]
[1779551533839,36.14,75437.4,36.2,-0.14097,0.00012,11.41853]
[1779551538875,36.13,75437.15,36.2,-0.14099,0.00012,11.41929]
[1779551543910,36.13,75437.99,36.2,-0.14087,0.00012,11.41296]
[1779551548912,36.13,75437.99,36.2,-0.14086,0.00012,11.41229]
[1779551549657,36.13,75437.64,36.2,-0.1409,0.00012,11.4144]
[1779551549794,36.13,75437.64,36.2,-0.1409,0.00012,11.4144]
[1779551549954,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551550905,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551550920,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551550922,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551550925,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551551400,36.13,75431.2,36.2,-0.14168,0.00012,11.45615]
[1779551551944,36.13,75431.98,36.2,-0.14153,0.00012,11.44603]
[1779551552474,36.13,75431.98,36.2,-0.14153,0.00012,11.44603]
[1779551552980,36.13,75431.96,36.2,-0.14154,0.00012,11.44618]
[1779551553005,36.13,75432.18,36.2,-0.14151,0.00012,11.44475]
[1779551558011,36.13,75431.04,36.2,-0.14167,0.00012,11.45344]
[1779551563048,36.14,75431.99,36.2,-0.14158,0.00012,11.44856]
[1779551571104,36.14,75432.06,36.2,-0.14161,0.00012,11.45037]
[1779551576221,36.15,75432.16,36.2,-0.14162,0.00012,11.45093]
[1779551580472,36.15,75432.11,36.2,-0.14165,0.00012,11.45251]
[1779551581526,36.15,75432.03,36.2,-0.14167,0.00012,11.45376]
[1779551587217,36.15,75431.69,36.2,-0.14172,0.00012,11.45637]
[1779551592252,36.15,75431.64,36.2,-0.14174,0.00012,11.45712]
[1779551597287,36.15,75431.54,36.2,-0.14175,0.00012,11.4581]
[1779551601983,36.15,75429.38,36.2,-0.14202,0.00012,11.47239]
[1779551602322,36.15,75425.81,36.2,-0.14246,0.00012,11.49567]
[1779551604903,36.16,75423.21,36.2,-0.14279,0.00012,11.51327]
[1779551609635,36.16,75419.09,36.2,-0.14331,0.00012,11.54084]
[1779551615414,36.16,75412.34,36.2,-0.1441,0.00012,11.58038]
[1779551620449,36.16,75411.14,36.2,-0.14425,0.00012,11.5886]
[1779551623459,36.16,75411.1,36.2,-0.14426,0.00012,11.58897]
[1779551623587,36.16,75411.1,36.2,-0.14426,0.00012,11.58897]
[1779551623602,36.16,75410.28,36.2,-0.14436,0.00012,11.59436]
[1779551625520,36.16,75405.0,36.2,-0.14501,0.00012,11.62879]
[1779551631527,36.16,75398.03,36.2,-0.14587,0.00012,11.674]
[1779551631861,36.16,75398.03,36.2,-0.14587,0.00012,11.674]
[1779551632516,36.16,75398.03,36.2,-0.14587,0.00012,11.674]
[1779551633285,36.16,75399.14,36.2,-0.14573,0.00012,11.66671]
[1779551634918,36.16,75405.09,36.2,-0.145,0.00012,11.6279]
[1779551635425,36.16,75405.09,36.2,-0.145,0.00012,11.6279]
[1779551636816,36.16,75405.07,36.2,-0.145,0.00012,11.62805]
[1779551638715,36.16,75404.29,36.2,-0.1451,0.00012,11.63315]
[1779551639607,36.16,75404.29,36.2,-0.1451,0.00012,11.63315]
[1779551645911,36.16,75404.03,36.2,-0.14513,0.00012,11.63485]
[1779551648315,36.16,75402.99,36.2,-0.14526,0.00012,11.64161]
[1779551653682,36.16,75402.53,36.2,-0.14531,0.00012,11.64454]
[1779551659726,36.16,75402.01,36.2,-0.14538,0.00012,11.64786]
[1779551664762,36.16,75403.11,36.2,-0.14524,0.00012,11.64065]
[1779551669797,36.16,75402.45,36.2,-0.14532,0.00012,11.64494]
[1779551674832,36.16,75404.22,36.2,-0.14505,0.00012,11.62837]
[1779551680255,36.16,75403.64,36.2,-0.14513,0.00012,11.63223]
[1779551680980,36.16,75404.69,36.2,-0.145,0.00012,11.62541]
[1779551682745,36.16,75411.94,36.2,-0.1441,0.00012,11.57828]
[1779551685684,36.16,75405.61,36.2,-0.14489,0.00012,11.61966]
[1779551691370,36.16,75405.25,36.2,-0.14493,0.00012,11.62214]
[1779551695995,36.16,75417.64,36.2,-0.14341,0.00012,11.54167]
[1779551701030,36.17,75416.73,36.2,-0.14354,0.00012,11.54825]
[1779551706065,36.17,75422.93,36.2,-0.14279,0.00012,11.50861]
[1779551712107,36.17,75422.72,36.2,-0.14284,0.00012,11.51106]
[1779551717142,36.17,75420.31,36.2,-0.14315,0.00012,11.52772]
[1779551722176,36.18,75419.96,36.2,-0.14321,0.00012,11.53088]
[1779551727212,36.18,75414.26,36.2,-0.14392,0.00012,11.56879]
[1779551730533,36.18,75414.45,36.2,-0.1439,0.00012,11.56779]
[1779551737282,36.18,75414.73,36.2,-0.14384,0.00012,11.56192]
[1779551742317,36.18,75418.32,36.2,-0.14341,0.00012,11.53929]
[1779551747352,36.19,75418.53,36.2,-0.1434,0.00012,11.5387]
[1779551752980,36.19,75418.62,36.2,-0.1434,0.00012,11.53888]
[1779551756032,36.19,75418.58,36.2,-0.14342,0.00012,11.53958]
[1779551756416,36.19,75418.55,36.2,-0.14342,0.00012,11.53992]
[1779551762458,36.19,75418.44,36.2,-0.14343,0.00012,11.54014]
[1779551767494,36.19,75422.51,36.2,-0.14292,0.00012,11.51335]
[1779551770402,36.19,75416.76,36.2,-0.14363,0.00012,11.55066]
[1779551770515,36.19,75416.87,36.2,-0.14361,0.00012,11.54986]
[1779551775550,36.19,75417.91,36.2,-0.14349,0.00012,11.54374]
[1779551780585,36.19,75418.14,36.2,-0.14348,0.00012,11.54288]
[1779551781841,36.19,75417.69,36.2,-0.14354,0.00012,11.54594]
[1779551781974,36.19,75417.69,36.2,-0.14354,0.00012,11.54594]
[1779551782312,36.19,75417.69,36.2,-0.14354,0.00012,11.54594]
[1779551782616,36.19,75417.69,36.2,-0.14354,0.00012,11.54594]
[1779551791112,36.19,75417.01,36.2,-0.14364,0.00012,11.55161]
[1779551796696,36.2,75416.76,36.2,-0.14364,0.00012,11.54895]
[1779551801732,36.2,75415.88,36.2,-0.14376,0.00012,11.55527]
[1779551806768,36.2,75416.2,36.2,-0.14373,0.00012,11.55377]
[1779551811803,36.2,75416.13,36.2,-0.14375,0.00012,11.55482]
[1779551816838,36.2,75416.98,36.2,-0.14365,0.00012,11.54989]
[1779551821876,36.21,75418.28,36.2,-0.14351,0.00012,11.54219]
[1779551825904,36.21,75427.57,36.2,-0.14239,0.00012,11.48257]
[1779551830938,36.21,75427.58,36.2,-0.14241,0.00012,11.48374]
[1779551836420,36.21,75430.17,36.2,-0.14211,0.00012,11.46794]
[1779551836521,36.21,75430.05,36.2,-0.14213,0.00012,11.46898]
[1779551842018,36.21,75428.71,36.2,-0.1423,0.00012,11.47782]
[1779551847053,36.22,75430.72,36.2,-0.14206,0.00012,11.46489]
[1779551852131,36.22,75429.2,36.2,-0.14219,0.00012,11.46989]
[1779551859140,36.22,75432.96,36.2,-0.14175,0.00012,11.44599]
[1779551865182,36.22,75432.63,36.2,-0.14179,0.00012,11.44844]
[1779551870814,36.22,75432.74,36.2,-0.14178,0.00012,11.44791]
[1779551870839,36.22,75432.74,36.2,-0.14178,0.00012,11.44791]
[1779551870844,36.22,75432.74,36.2,-0.14178,0.00012,11.44791]
[1779551870915,36.22,75432.67,36.2,-0.14179,0.00012,11.44847]
[1779551876259,36.22,75433.03,36.2,-0.14173,0.00012,11.44515]
[1779551881294,36.21,75437.45,36.2,-0.14118,0.00012,11.41555]
[1779551887337,36.21,75437.32,36.2,-0.14118,0.00012,11.41548]
[1779551897573,36.21,75437.21,36.2,-0.14118,0.00012,11.41558]
[1779551904457,36.2,75437.26,36.2,-0.14113,0.00012,11.41304]
[1779551909731,36.2,75436.91,36.2,-0.14116,0.00012,11.41453]
[1779551914559,36.2,75436.59,36.2,-0.14113,0.00012,11.41052]
[1779551916553,36.2,75436.56,36.2,-0.14113,0.00012,11.41029]
[1779551918317,36.2,75427.78,36.2,-0.14219,0.00012,11.4669]
[1779551918557,36.19,75426.71,36.2,-0.14231,0.00012,11.47357]
[1779551920478,36.19,75426.71,36.2,-0.14231,0.00012,11.47357]
[1779551920550,36.19,75426.71,36.2,-0.14231,0.00012,11.47329]
[1779551925606,36.2,75427.68,36.2,-0.1422,0.00012,11.46752]
[1779551930641,36.2,75430.49,36.2,-0.14187,0.00012,11.45001]
[1779551932757,36.2,75430.06,36.2,-0.14193,0.00012,11.45297]
[1779551932793,36.2,75430.06,36.2,-0.14193,0.00012,11.4533]
[1779551941718,36.2,75430.42,36.2,-0.14189,0.00012,11.45092]
[1779551943799,36.2,75430.42,36.2,-0.14189,0.00012,11.45092]
[1779551946453,36.2,75436.66,36.2,-0.14113,0.00012,11.41033]
[1779551946887,36.2,75436.66,36.2,-0.14113,0.00012,11.41033]
[1779551947468,36.2,75436.64,36.2,-0.14113,0.00012,11.4105]
[1779551950555,36.2,75437.26,36.2,-0.14106,0.00012,11.40659]
[1779551950781,36.2,75436.24,36.2,-0.14118,0.00012,11.41309]
[1779551955816,36.2,75435.75,36.2,-0.14122,0.00012,11.41543]
[1779551960851,36.19,75436.08,36.2,-0.14117,0.00012,11.41251]
[1779551966893,36.19,75435.91,36.2,-0.14118,0.00012,11.41276]
[1779551972935,36.19,75435.8,36.2,-0.14112,0.00012,11.40754]
[1779551977973,36.19,75438.25,36.2,-0.14081,0.00012,11.39083]
[1779551983006,36.19,75437.77,36.2,-0.14086,0.00012,11.39326]
[1779551993084,36.18,75437.93,36.2,-0.14081,0.00012,11.39073]
[1779551998161,36.18,75438.16,36.2,-0.14077,0.00012,11.38853]
[1779551999489,36.18,75438.4,36.2,-0.14074,0.00012,11.38697]
[1779552000459,36.18,75438.65,36.2,-0.14071,0.00012,11.3852]
[1779552000838,36.18,75438.65,36.2,-0.14071,0.00012,11.3852]
[1779552003459,36.18,75442.38,36.2,-0.14025,0.00012,11.36056]
[1779552005577,36.18,75445.73,36.2,-0.13984,0.00012,11.33859]
[1779552005807,36.18,75445.73,36.2,-0.13984,0.00012,11.33859]
[1779552006392,36.18,75449.53,36.2,-0.13938,0.00012,11.31384]
[1779552006799,36.18,75449.53,36.2,-0.13938,0.00012,11.31384]
[1779552006878,36.18,75449.53,36.2,-0.13938,0.00012,11.31384]
[1779552006891,36.18,75479.11,36.2,-0.13585,0.00012,11.12182]
[1779552007074,36.18,75479.11,36.2,-0.13585,0.00012,11.12182]
[1779552007076,36.18,75479.11,36.2,-0.13585,0.00012,11.12182]
[1779552010496,36.18,75482.92,36.2,-0.13541,0.00012,11.09727]
[1779552010549,36.18,75482.92,36.2,-0.13541,0.00012,11.09727]
[1779552010587,36.18,75482.92,36.2,-0.13541,0.00012,11.09727]
[1779552010952,36.18,75482.92,36.2,-0.13541,0.00012,11.09727]
[1779552010958,36.18,75482.92,36.2,-0.13541,0.00012,11.09727]
[1779552011185,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011244,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011305,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011451,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011870,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011959,36.18,75486.5,36.2,-0.13498,0.00012,11.0737]
[1779552011966,36.17,75503.31,36.2,-0.133,0.00012,10.96466]
[1779552012511,36.17,75503.31,36.2,-0.133,0.00012,10.96466]
[1779552012819,36.17,75503.31,36.2,-0.133,0.00012,10.96466]
[1779552012923,36.17,75503.31,36.2,-0.133,0.00012,10.96466]
[1779552013101,36.17,75510.19,36.2,-0.1322,0.00012,10.91997]
[1779552013533,36.17,75510.19,36.2,-0.1322,0.00012,10.91997]
[1779552017098,36.17,75515.76,36.2,-0.13155,0.00012,10.88343]
[1779552017478,36.17,75515.76,36.2,-0.13155,0.00012,10.88343]
[1779552017646,36.17,75515.76,36.2,-0.13155,0.00012,10.88343]
[1779552018563,36.17,75520.14,36.2,-0.13104,0.00012,10.85498]
[1779552018647,36.17,75520.14,36.2,-0.13104,0.00012,10.85498]
[1779552018772,36.17,75520.14,36.2,-0.13104,0.00012,10.85498]
[1779552018868,36.17,75521.08,36.2,-0.13093,0.00012,10.84877]
[1779552019818,36.17,75545.17,36.2,-0.12817,0.00011,10.69326]
[1779552022790,36.17,75545.0,36.2,-0.12818,0.00011,10.69415]
[1779552022856,36.17,75533.6,36.2,-0.12948,0.00011,10.76741]
[1779552023635,36.17,75533.6,36.2,-0.12948,0.00011,10.76741]
[1779552024015,36.16,75513.15,36.2,-0.13179,0.00012,10.89682]
[1779552024854,36.16,75513.15,36.2,-0.13179,0.00012,10.89682]
[1779552025651,36.16,75512.34,36.2,-0.13188,0.00012,10.90183]
[1779552025664,36.16,75512.34,36.2,-0.13188,0.00012,10.90183]
[1779552027268,36.16,75515.9,36.2,-0.13146,0.00012,10.87843]
[1779552027937,36.16,75524.21,36.2,-0.1305,0.00011,10.8247]
[1779552033031,36.16,75522.4,36.2,-0.13065,0.00012,10.83091]
[1779552034278,36.16,75522.04,36.2,-0.13069,0.00012,10.83296]
[1779552035408,36.16,75521.0,36.2,-0.1308,0.00012,10.83953]
[1779552035428,36.16,75521.0,36.2,-0.1308,0.00012,10.83953]
[1779552040432,36.16,75519.95,36.2,-0.13091,0.00012,10.84551]
[1779552045939,36.15,75517.98,36.2,-0.13112,0.00012,10.85743]
[1779552051514,36.15,75515.47,36.2,-0.13139,0.00012,10.87226]
[1779552056330,36.15,75515.37,36.2,-0.13139,0.00012,10.87229]
[1779552061584,36.15,75528.67,36.2,-0.12984,0.00011,10.78539]
[1779552066761,36.15,75528.97,36.2,-0.1298,0.00011,10.78315]
[1779552069648,36.14,75529.72,36.2,-0.12971,0.00011,10.77804]
[1779552075684,36.14,75531.34,36.2,-0.12952,0.00011,10.76706]
[1779552080719,36.14,75529.66,36.2,-0.1297,0.00011,10.77766]
[1779552085754,36.14,75527.48,36.2,-0.12995,0.00011,10.79143]
[1779552090789,36.14,75526.02,36.2,-0.13011,0.00011,10.80048]
[1779552093304,36.14,75523.34,36.2,-0.13037,0.00011,10.81257]
[1779552093366,36.14,75523.34,36.2,-0.13037,0.00011,10.81257]
[1779552095784,36.14,75516.94,36.2,-0.1311,0.00012,10.85366]
[1779552096661,36.14,75516.62,36.2,-0.13114,0.00012,10.8556]
[1779552098288,36.14,75516.52,36.2,-0.13114,0.00012,10.85594]
[1779552103880,36.14,75516.69,36.2,-0.13111,0.00012,10.85396]
[1779552108902,36.13,75514.22,36.2,-0.13138,0.00012,10.86935]
[1779552108972,36.13,75514.22,36.2,-0.13138,0.00012,10.86935]
[1779552109516,36.13,75513.06,36.2,-0.13151,0.00012,10.87656]
[1779552109737,36.13,75513.06,36.2,-0.13151,0.00012,10.87656]
[1779552109922,36.13,75507.19,36.2,-0.13219,0.00012,10.9145]
[1779552114957,36.13,75506.15,36.2,-0.13231,0.00012,10.92097]
[1779552116423,36.13,75506.37,36.2,-0.13228,0.00012,10.91948]
[1779552122006,36.13,75506.38,36.2,-0.13227,0.00012,10.91909]
[1779552122176,36.13,75506.38,36.2,-0.13227,0.00012,10.91909]
[1779552128048,36.13,75504.03,36.2,-0.13254,0.00012,10.93383]
[1779552128380,36.13,75504.03,36.2,-0.13254,0.00012,10.93383]
[1779552128476,36.13,75504.03,36.2,-0.13254,0.00012,10.93383]
[1779552128490,36.13,75504.03,36.2,-0.13254,0.00012,10.93383]
[1779552128568,36.13,75504.03,36.2,-0.13254,0.00012,10.93383]
[1779552129060,36.13,75504.28,36.2,-0.13251,0.00012,10.93196]
[1779552133000,36.13,75501.85,36.2,-0.13278,0.00012,10.94693]
[1779552138067,36.12,75501.67,36.2,-0.13277,0.00012,10.94669]
[1779552143045,36.12,75501.67,36.2,-0.13276,0.00012,10.94584]
[1779552143106,36.12,75501.67,36.2,-0.13274,0.00012,10.94499]
[1779552143248,36.12,75501.67,36.2,-0.13274,0.00012,10.94499]
[1779552143860,36.12,75501.67,36.2,-0.13274,0.00012,10.94499]
[1779552144651,36.12,75497.55,36.2,-0.13322,0.00012,10.97165]
[1779552145153,36.12,75497.55,36.2,-0.13322,0.00012,10.97165]
[1779552145905,36.12,75489.41,36.2,-0.13417,0.00012,11.02407]
[1779552149449,36.12,75489.38,36.2,-0.13416,0.00012,11.02348]
[1779552149594,36.12,75489.38,36.2,-0.13416,0.00012,11.02348]
[1779552151659,36.12,75488.1,36.2,-0.1343,0.00012,11.03138]
[1779552153565,36.12,75485.52,36.2,-0.13455,0.00012,11.04289]
[1779552153771,36.12,75485.52,36.2,-0.13455,0.00012,11.04289]
[1779552153794,36.12,75485.52,36.2,-0.13455,0.00012,11.04289]
[1779552153887,36.12,75483.75,36.2,-0.13476,0.00012,11.05433]
[1779552154433,36.12,75473.68,36.2,-0.13595,0.00012,11.11972]
[1779552155636,36.12,75473.68,36.2,-0.13595,0.00012,11.11972]
[1779552156246,36.12,75471.38,36.2,-0.13623,0.00012,11.1346]
[1779552157287,36.12,75472.33,36.2,-0.13611,0.00012,11.12843]
[1779552158480,36.12,75472.22,36.2,-0.13613,0.00012,11.12913]
[1779552158959,36.12,75472.22,36.2,-0.13613,0.00012,11.12913]
[1779552159506,36.12,75472.26,36.2,-0.13612,0.00012,11.12883]
[1779552165310,36.11,75472.6,36.2,-0.13608,0.00012,11.12655]
[1779552170345,36.11,75472.2,36.2,-0.13613,0.00012,11.12914]
[1779552176387,36.11,75477.03,36.2,-0.13555,0.00012,11.09782]
[1779552181841,36.12,75482.79,36.2,-0.13488,0.00012,11.06081]
[1779552182467,36.12,75485.16,36.2,-0.1346,0.00012,11.04554]
[1779552184587,36.12,75485.46,36.2,-0.13457,0.00012,11.04384]
[1779552188512,36.12,75485.54,36.2,-0.13457,0.00012,11.04378]
[1779552194517,36.12,75484.59,36.2,-0.1347,0.00012,11.05068]
[1779552199552,36.12,75480.06,36.2,-0.13524,0.00012,11.08042]
[1779552200547,36.12,75480.06,36.2,-0.13524,0.00012,11.08042]
[1779552205594,36.12,75478.08,36.2,-0.13547,0.00012,11.0935]
[1779552210631,36.12,75477.2,36.2,-0.13558,0.00012,11.09935]
[1779552215666,36.12,75477.01,36.2,-0.13556,0.00012,11.09567]
[1779552220701,36.12,75478.36,36.2,-0.1354,0.00012,11.08711]
[1779552228826,36.12,75481.52,36.2,-0.13503,0.00012,11.06688]
[1779552228884,36.12,75486.15,36.2,-0.13449,0.00012,11.03717]
[1779552229926,36.12,75486.15,36.2,-0.13449,0.00012,11.03717]
[1779552229961,36.12,75486.15,36.2,-0.13449,0.00012,11.03717]
[1779552229968,36.12,75486.15,36.2,-0.13449,0.00012,11.03717]
[1779552232549,36.12,75493.76,36.2,-0.1336,0.00012,10.98779]
[1779552233526,36.12,75493.75,36.2,-0.1336,0.00012,10.98779]
[1779552238198,36.12,75493.88,36.2,-0.13358,0.00012,10.98669]
[1779552240826,36.12,75493.69,36.2,-0.1336,0.00012,10.98771]
[1779552241456,36.12,75493.82,36.2,-0.13358,0.00012,10.98679]
[1779552242697,36.12,75494.01,36.2,-0.13356,0.00012,10.98548]
[1779552246829,36.12,75494.94,36.2,-0.13344,0.00012,10.97914]
[1779552248534,36.12,75498.4,36.2,-0.13304,0.00012,10.95662]
[1779552253935,36.12,75499.25,36.2,-0.13293,0.00012,10.95082]
[1779552257877,36.12,75497.74,36.2,-0.1331,0.00012,10.9604]
[1779552260839,36.12,75503.51,36.2,-0.13243,0.00012,10.9229]
[1779552266020,36.12,75504.01,36.2,-0.13237,0.00012,10.91956]
[1779552272062,36.12,75505.23,36.2,-0.13218,0.00012,10.90655]
[1779552277680,36.12,75505.09,36.2,-0.13219,0.00012,10.90744]
[1779552278072,36.12,75505.09,36.2,-0.13219,0.00012,10.90744]
[1779552278649,36.12,75507.86,36.2,-0.13187,0.00012,10.8895]
[1779552283258,36.12,75515.89,36.2,-0.13094,0.00012,10.83777]
[1779552290392,36.12,75518.55,36.2,-0.13065,0.00012,10.82145]
[1779552293930,36.12,75519.15,36.2,-0.13059,0.00012,10.81814]
[1779552294873,36.12,75523.02,36.2,-0.13015,0.00011,10.79316]
[1779552300261,36.12,75520.49,36.2,-0.13044,0.00012,10.80951]
[1779552305296,36.12,75521.49,36.2,-0.13031,0.00012,10.80252]
[1779552310336,36.12,75516.41,36.2,-0.13089,0.00012,10.83493]
[1779552316328,36.12,75515.14,36.2,-0.13104,0.00012,10.84287]
[1779552321391,36.12,75515.2,36.2,-0.13102,0.00012,10.84219]
[1779552327450,36.12,75505.47,36.2,-0.13213,0.00012,10.90405]
[1779552333493,36.11,75506.9,36.2,-0.1319,0.00012,10.88891]
[1779552338801,36.11,75505.45,36.2,-0.13206,0.00012,10.89773]
[1779552344570,36.11,75504.82,36.2,-0.13212,0.00012,10.90085]
[1779552347028,36.11,75504.81,36.2,-0.13212,0.00012,10.90079]
[1779552352626,36.11,75504.58,36.2,-0.13213,0.00012,10.90147]
[1779552357773,36.11,75504.57,36.2,-0.13212,0.00012,10.90111]
[1779552359339,36.11,75504.69,36.2,-0.13211,0.00012,10.90024]
[1779552360392,36.11,75500.87,36.2,-0.13255,0.00012,10.92474]
[1779552360544,36.11,75500.87,36.2,-0.13255,0.00012,10.92474]
[1779552361152,36.11,75500.87,36.2,-0.13255,0.00012,10.92474]
[1779552361957,36.11,75501.71,36.2,-0.13245,0.00012,10.91936]
[1779552362540,36.11,75500.36,36.2,-0.13261,0.00012,10.92798]
[1779552367731,36.11,75500.56,36.2,-0.13259,0.00012,10.92691]
[1779552368442,36.11,75500.56,36.2,-0.13259,0.00012,10.92691]
[1779552370471,36.11,75500.78,36.2,-0.13256,0.00012,10.92539]
[1779552372811,36.1,75499.33,36.2,-0.13272,0.00012,10.93447]
[1779552377521,36.1,75497.35,36.2,-0.13295,0.00012,10.94721]
[1779552377560,36.1,75497.35,36.2,-0.13295,0.00012,10.94721]
[1779552377743,36.1,75497.35,36.2,-0.13295,0.00012,10.94721]
[1779552378013,36.1,75497.35,36.2,-0.13295,0.00012,10.94721]
[1779552378528,36.1,75494.26,36.2,-0.13331,0.00012,10.96723]
[1779552379016,36.1,75494.26,36.2,-0.13331,0.00012,10.96723]
[1779552379033,36.1,75494.26,36.2,-0.13331,0.00012,10.96723]
[1779552379055,36.1,75487.59,36.2,-0.1341,0.00012,11.01048]
[1779552382931,36.11,75479.74,36.2,-0.13503,0.00012,11.06172]
[1779552388880,36.11,75473.1,36.2,-0.13582,0.00012,11.10509]
[1779552389665,36.11,75473.1,36.2,-0.13582,0.00012,11.10509]
[1779552393923,36.11,75472.57,36.2,-0.13583,0.00012,11.10353]
[1779552399964,36.11,75470.94,36.2,-0.13603,0.00012,11.11413]
[1779552404999,36.11,75471.88,36.2,-0.13592,0.00012,11.10808]
[1779552410363,36.11,75469.32,36.2,-0.13622,0.00012,11.12473]
[1779552413971,36.11,75466.89,36.2,-0.13651,0.00012,11.14043]
[1779552414405,36.11,75466.89,36.2,-0.13651,0.00012,11.14043]
[1779552414508,36.11,75465.51,36.2,-0.13667,0.00012,11.14936]
[1779552414816,36.11,75465.51,36.2,-0.13667,0.00012,11.14936]
[1779552415166,36.11,75454.97,36.2,-0.13793,0.00012,11.21781]
[1779552417730,36.11,75454.88,36.2,-0.13794,0.00012,11.21812]
[1779552418435,36.11,75456.02,36.2,-0.1378,0.00012,11.21062]
[1779552419254,36.11,75456.02,36.2,-0.1378,0.00012,11.21062]
[1779552421845,36.11,75455.13,36.2,-0.13791,0.00012,11.21649]
[1779552425149,36.11,75464.91,36.2,-0.13674,0.00012,11.15318]
[1779552430184,36.11,75465.0,36.2,-0.13674,0.00012,11.15325]
[1779552434121,36.11,75465.12,36.2,-0.13674,0.00012,11.15284]
[1779552434135,36.11,75465.12,36.2,-0.13674,0.00012,11.15284]
[1779552434216,36.11,75465.86,36.2,-0.13665,0.00012,11.14816]
[1779552439246,36.11,75471.33,36.2,-0.136,0.00012,11.1125]
[1779552444282,36.11,75471.28,36.2,-0.136,0.00012,11.11287]
[1779552446608,36.11,75472.08,36.2,-0.13591,0.00012,11.1077]
[1779552447419,36.11,75472.08,36.2,-0.13591,0.00012,11.1077]
[1779552447303,36.11,75471.94,36.2,-0.13593,0.00012,11.10863]
[1779552448310,36.11,75474.45,36.2,-0.13563,0.00012,11.09251]
[1779552453345,36.11,75475.14,36.2,-0.1355,0.00012,11.08312]
[1779552456377,36.11,75472.99,36.2,-0.13576,0.00012,11.09715]
[1779552461401,36.11,75472.9,36.2,-0.13577,0.00012,11.09785]
[1779552466436,36.11,75467.12,36.2,-0.13646,0.00012,11.13524]
[1779552471471,36.11,75466.23,36.2,-0.13656,0.00012,11.14083]
[1779552473425,36.11,75466.48,36.2,-0.13653,0.00012,11.13917]
[1779552473580,36.11,75466.44,36.2,-0.13653,0.00012,11.13939]
[1779552479527,36.11,75466.34,36.2,-0.13654,0.00012,11.13985]
[1779552481675,36.11,75466.43,36.2,-0.13653,0.00012,11.13923]
[1779552487583,36.11,75467.99,36.2,-0.13634,0.00012,11.12901]
[1779552492618,36.11,75467.36,36.2,-0.13642,0.00012,11.13305]
[1779552498660,36.11,75467.76,36.2,-0.13637,0.00012,11.13037]
[1779552503695,36.11,75468.87,36.2,-0.13623,0.00012,11.12312]
[1779552508973,36.11,75469.52,36.2,-0.13616,0.00012,11.11889]
[1779552514772,36.11,75469.51,36.2,-0.13611,0.00012,11.11392]
[1779552518359,36.11,75466.24,36.2,-0.1365,0.00012,11.13515]
[1779552518395,36.11,75466.24,36.2,-0.1365,0.00012,11.13515]
[1779552518497,36.11,75467.14,36.2,-0.13639,0.00012,11.12927]
[1779552518982,36.11,75467.14,36.2,-0.13639,0.00012,11.12927]
[1779552521553,36.11,75455.84,36.2,-0.13775,0.00012,11.20303]
[1779552521805,36.11,75455.84,36.2,-0.13775,0.00012,11.20303]
[1779552521906,36.11,75446.08,36.2,-0.13892,0.00012,11.26662]
[1779552526165,36.11,75442.43,36.2,-0.13936,0.00012,11.29041]
[1779552531894,36.11,75442.87,36.2,-0.13931,0.00012,11.28757]
[1779552536929,36.11,75442.33,36.2,-0.13938,0.00012,11.29111]
[1779552541925,36.11,75448.27,36.2,-0.13866,0.00012,11.2525]
[1779552544037,36.11,75451.95,36.2,-0.13822,0.00012,11.22872]
[1779552547291,36.11,75452.91,36.2,-0.13811,0.00012,11.22278]
[1779552547876,36.11,75452.91,36.2,-0.13811,0.00012,11.22288]
[1779552548352,36.11,75452.91,36.2,-0.13811,0.00012,11.22288]
[1779552548842,36.11,75453.03,36.2,-0.1381,0.00012,11.22221]
[1779552556580,36.11,75447.71,36.2,-0.13875,0.00012,11.25737]
[1779552566138,36.12,75447.92,36.2,-0.13874,0.00012,11.25666]
[1779552566591,36.12,75447.92,36.2,-0.13874,0.00012,11.25666]
[1779552571196,36.12,75448.64,36.2,-0.13865,0.00012,11.25226]
[1779552571241,36.12,75448.64,36.2,-0.13865,0.00012,11.25226]
[1779552577215,36.12,75451.98,36.2,-0.13822,0.00012,11.22619]
[1779552582250,36.12,75451.76,36.2,-0.13825,0.00012,11.2281]
[1779552585612,36.12,75451.7,36.2,-0.13826,0.00012,11.22872]
[1779552586504,36.12,75451.7,36.2,-0.13826,0.00012,11.22872]
[1779552593327,36.12,75451.81,36.2,-0.13826,0.00012,11.22851]
[1779552596557,36.12,75450.65,36.2,-0.1384,0.00012,11.23615]
[1779552599449,36.12,75450.59,36.2,-0.13841,0.00012,11.23669]
[1779552600378,36.12,75450.6,36.2,-0.13841,0.00012,11.23663]
[1779552606421,36.12,75452.29,36.2,-0.13821,0.00012,11.22591]
[1779552606932,36.12,75452.29,36.2,-0.13821,0.00012,11.22591]
[1779552612462,36.12,75452.74,36.2,-0.13816,0.00012,11.22321]
[1779552617498,36.12,75454.48,36.2,-0.13796,0.00012,11.21214]
[1779552622533,36.13,75454.3,36.2,-0.13798,0.00012,11.21365]
[1779552625584,36.13,75453.17,36.2,-0.13812,0.00012,11.22111]
[1779552626125,36.13,75454.3,36.2,-0.13799,0.00012,11.21382]
[1779552633610,36.13,75453.99,36.2,-0.13798,0.00012,11.21118]
[1779552638645,36.13,75452.7,36.2,-0.13814,0.00012,11.21975]
[1779552642546,36.13,75452.28,36.2,-0.13819,0.00012,11.22254]
[1779552642857,36.13,75452.28,36.2,-0.13819,0.00012,11.22258]
[1779552651130,36.13,75453.07,36.2,-0.1381,0.00012,11.21762]
[1779552653580,36.13,75453.6,36.2,-0.13804,0.00012,11.21422]
[1779552655726,36.13,75453.33,36.2,-0.13807,0.00012,11.21606]
[1779552660800,36.13,75453.56,36.2,-0.13805,0.00012,11.21471]
[1779552662420,36.13,75453.56,36.2,-0.13805,0.00012,11.21471]
[1779552667851,36.13,75454.53,36.2,-0.13794,0.00012,11.20871]
[1779552671463,36.13,75454.65,36.2,-0.13792,0.00012,11.20801]
[1779552671479,36.13,75454.65,36.2,-0.13792,0.00012,11.20801]
[1779552671481,36.13,75454.68,36.2,-0.13792,0.00012,11.20786]
[1779552677290,36.13,75460.24,36.2,-0.13725,0.00012,11.17119]
[1779552679293,36.13,75460.79,36.2,-0.13717,0.00012,11.16734]
[1779552679706,36.13,75460.79,36.2,-0.13717,0.00012,11.16734]
[1779552679707,36.13,75460.79,36.2,-0.13717,0.00012,11.16707]
[1779552684971,36.13,75461.72,36.2,-0.13706,0.00012,11.16101]
[1779552690010,36.13,75462.01,36.2,-0.13702,0.00012,11.15912]
[1779552695042,36.13,75462.79,36.2,-0.13688,0.00012,11.14904]
[1779552695761,36.13,75462.79,36.2,-0.13688,0.00012,11.14904]
[1779552695786,36.13,75462.79,36.2,-0.13688,0.00012,11.14904]
[1779552695812,36.13,75462.79,36.2,-0.13688,0.00012,11.14904]
[1779552696049,36.13,75466.98,36.2,-0.13638,0.00012,11.12186]
[1779552696771,36.13,75466.98,36.2,-0.13638,0.00012,11.12186]
[1779552697418,36.13,75466.98,36.2,-0.13638,0.00012,11.12186]
[1779552706119,36.13,75470.63,36.2,-0.13594,0.00012,11.09773]
[1779552709735,36.13,75471.34,36.2,-0.13586,0.00012,11.09307]
[1779552717832,36.13,75471.26,36.2,-0.13586,0.00012,11.0935]
[1779552722880,36.13,75471.27,36.2,-0.13586,0.00012,11.0934]
[1779552728150,36.13,75471.28,36.2,-0.13586,0.00012,11.09331]
[1779552735322,36.13,75470.56,36.2,-0.13595,0.00012,11.09791]
[1779552740357,36.12,75464.46,36.2,-0.13667,0.00012,11.13746]
[1779552741481,36.12,75464.46,36.2,-0.13667,0.00012,11.13746]
[1779552742099,36.12,75463.55,36.2,-0.13678,0.00012,11.14331]
[1779552747406,36.12,75460.48,36.2,-0.13713,0.00012,11.16273]
[1779552748611,36.12,75460.48,36.2,-0.13713,0.00012,11.16273]
[1779552749275,36.12,75460.17,36.2,-0.13717,0.00012,11.16466]
[1779552754725,36.12,75452.68,36.2,-0.13801,0.00012,11.20775]
[1779552756381,36.12,75452.15,36.2,-0.13806,0.00012,11.21075]
[1779552762510,36.12,75454.1,36.2,-0.13781,0.00012,11.19699]
[1779552765527,36.12,75454.38,36.2,-0.13777,0.00012,11.19489]
[1779552769963,36.11,75454.5,36.2,-0.13775,0.00012,11.19343]
[1779552770428,36.11,75454.5,36.2,-0.13775,0.00012,11.19343]
[1779552776718,36.11,75454.9,36.2,-0.13769,0.00012,11.19014]
[1779552778623,36.11,75463.9,36.2,-0.1366,0.00012,11.13113]
[1779552782710,36.11,75463.71,36.2,-0.13662,0.00012,11.13217]
[1779552791149,36.11,75464.57,36.2,-0.13651,0.00012,11.1263]
[1779552796749,36.11,75466.61,36.2,-0.13626,0.00012,11.11258]
[1779552798029,36.11,75468.23,36.2,-0.13607,0.00012,11.10207]
[1779552798856,36.11,75474.12,36.2,-0.13537,0.00012,11.0638]
[1779552799421,36.11,75474.12,36.2,-0.13537,0.00012,11.0638]
[1779552799553,36.11,75474.12,36.2,-0.13537,0.00012,11.0638]
[1779552800821,36.11,75475.15,36.2,-0.13525,0.00012,11.05716]
[1779552800821,36.11,75477.25,36.2,-0.135,0.00012,11.04358]
[1779552801152,36.11,75477.25,36.2,-0.135,0.00012,11.04358]
[1779552805607,36.11,75485.02,36.2,-0.13407,0.00012,10.99263]
[1779552810857,36.11,75483.38,36.2,-0.13425,0.00012,11.00262]
[1779552816136,36.1,75483.16,36.2,-0.13422,0.00012,10.99851]
[1779552822941,36.1,75483.79,36.2,-0.13413,0.00012,10.99348]
[1779552827773,36.1,75485.46,36.2,-0.13393,0.00012,10.98234]
[1779552827835,36.1,75485.33,36.2,-0.13394,0.00012,10.98298]
[1779552828269,36.1,75485.33,36.2,-0.13394,0.00012,10.98298]
[1779552828984,36.1,75469.11,36.2,-0.13586,0.00012,11.08829]
[1779552831181,36.1,75464.65,36.2,-0.13639,0.00012,11.11724]
[1779552833164,36.1,75465.39,36.2,-0.1363,0.00012,11.11235]
[1779552837177,36.1,75464.78,36.2,-0.13637,0.00012,11.11616]
[1779552837290,36.1,75464.78,36.2,-0.13637,0.00012,11.11616]
[1779552844089,36.1,75456.8,36.2,-0.13731,0.00012,11.1674]
[1779552845856,36.1,75456.8,36.2,-0.13731,0.00012,11.1674]
[1779552849503,36.1,75455.16,36.2,-0.1375,0.00012,11.17768]
[1779552849608,36.1,75455.16,36.2,-0.1375,0.00012,11.17768]
[1779552856176,36.1,75459.99,36.2,-0.13691,0.00012,11.14564]
[1779552861211,36.09,75459.52,36.2,-0.13696,0.00012,11.14842]
[1779552862459,36.09,75459.52,36.2,-0.13696,0.00012,11.14842]
[1779552867790,36.09,75459.61,36.2,-0.13695,0.00012,11.14754]
[1779552873295,36.09,75459.0,36.2,-0.13696,0.00012,11.14604]
[1779552878332,36.09,75459.4,36.2,-0.13691,0.00012,11.14318]
[1779552883367,36.09,75458.3,36.2,-0.13704,0.00012,11.15004]
[1779552888853,36.09,75450.6,36.2,-0.13796,0.00012,11.19976]
[1779552889716,36.09,75450.4,36.2,-0.13798,0.00012,11.20094]
[1779552893361,36.09,75450.47,36.2,-0.13796,0.00012,11.19999]
[1779552898794,36.09,75449.55,36.2,-0.13806,0.00012,11.20538]
[1779552904099,36.08,75452.13,36.2,-0.13774,0.00012,11.18786]
[1779552909550,36.08,75450.85,36.2,-0.13788,0.00012,11.19553]
[1779552917799,36.08,75450.49,36.2,-0.13791,0.00012,11.19736]
[1779552923648,36.08,75457.63,36.2,-0.13703,0.00012,11.14962]
[1779552924867,36.08,75457.63,36.2,-0.13703,0.00012,11.14962]
[1779552931704,36.08,75457.03,36.2,-0.13704,0.00012,11.14777]
[1779552934725,36.08,75466.87,36.2,-0.13586,0.00012,11.08354]
[1779552935317,36.08,75466.87,36.2,-0.13586,0.00012,11.08354]
[1779552941774,36.08,75470.33,36.2,-0.13546,0.00012,11.06118]
[1779552946809,36.08,75468.93,36.2,-0.13563,0.00012,11.0705]
[1779552951844,36.08,75460.32,36.2,-0.13666,0.00012,11.12667]
[1779552956879,36.08,75458.02,36.2,-0.13693,0.00012,11.14148]
[1779552959413,36.08,75455.87,36.2,-0.13718,0.00012,11.15541]
[1779552959861,36.08,75455.87,36.2,-0.13718,0.00012,11.15541]
[1779552959865,36.08,75455.87,36.2,-0.13718,0.00012,11.15541]
[1779552960000,36.08,75451.31,36.2,-0.13773,0.00012,11.18504]
[1779552960142,36.08,75451.31,36.2,-0.13773,0.00012,11.18504]
[1779552960908,36.08,75441.39,36.2,-0.13893,0.00012,11.24963]
[1779552965943,36.08,75440.32,36.2,-0.13905,0.00012,11.25628]
[1779552967689,36.08,75440.17,36.2,-0.13907,0.00012,11.25719]
[1779552968448,36.08,75440.23,36.2,-0.13906,0.00012,11.25673]
[1779552968502,36.08,75440.23,36.2,-0.13906,0.00012,11.25673]
[1779552968869,36.08,75440.23,36.2,-0.13906,0.00012,11.25673]
[1779552968964,36.08,75429.12,36.2,-0.14041,0.00012,11.32939]
[1779552969085,36.08,75429.12,36.2,-0.14041,0.00012,11.32939]
[1779552969577,36.08,75429.12,36.2,-0.14041,0.00012,11.32939]
[1779552969923,36.08,75429.12,36.2,-0.14041,0.00012,11.32939]
[1779552969971,36.08,75420.74,36.2,-0.14143,0.00012,11.38397]
[1779552970598,36.08,75420.74,36.2,-0.14143,0.00012,11.38397]
[1779552970978,36.08,75420.16,36.2,-0.1415,0.00012,11.38763]
[1779552971074,36.08,75420.16,36.2,-0.1415,0.00012,11.38763]
[1779552971630,36.08,75420.16,36.2,-0.1415,0.00012,11.38763]
[1779552971985,36.08,75420.39,36.2,-0.14147,0.00012,11.38611]
[1779552972117,36.08,75420.39,36.2,-0.14147,0.00012,11.38611]
[1779552973678,36.08,75420.39,36.2,-0.14147,0.00012,11.38611]
[1779552974127,36.08,75420.68,36.2,-0.14144,0.00012,11.38442]
[1779552980057,36.08,75416.49,36.2,-0.14196,0.00012,11.41218]
[1779552985093,36.08,75417.36,36.2,-0.14186,0.00012,11.40678]
[1779552987461,36.08,75417.74,36.2,-0.14181,0.00012,11.40436]
[1779552989906,36.08,75419.69,36.2,-0.14157,0.00012,11.39164]
[1779552990293,36.08,75419.62,36.2,-0.14158,0.00012,11.39204]
[1779552990929,36.08,75419.78,36.2,-0.14156,0.00012,11.39094]
[1779552991135,36.08,75407.49,36.2,-0.14302,0.00012,11.46607]
[1779552996174,36.08,75411.14,36.2,-0.14256,0.00012,11.44179]
[1779552998467,36.08,75412.45,36.2,-0.1424,0.00012,11.43321]
[1779553000743,36.08,75416.48,36.2,-0.1419,0.00012,11.40669]
[1779553006244,36.08,75417.69,36.2,-0.14175,0.00012,11.39868]
[1779553011279,36.08,75425.15,36.2,-0.14085,0.00012,11.35027]
[1779553016314,36.08,75428.49,36.2,-0.14044,0.00012,11.32884]
[1779553021349,36.08,75431.09,36.2,-0.14014,0.00012,11.31235]
[1779553024441,36.08,75431.06,36.2,-0.14014,0.00012,11.31276]
[1779553025470,36.08,75431.06,36.2,-0.14015,0.00012,11.31286]
[1779553028527,36.08,75432.3,36.2,-0.14,0.00012,11.30499]
[1779553028849,36.08,75432.3,36.2,-0.14,0.00012,11.30499]
[1779553030890,36.08,75432.98,36.2,-0.13992,0.00012,11.30061]
[1779553031476,36.08,75432.91,36.2,-0.13993,0.00012,11.30119]
[1779553031741,36.08,75432.91,36.2,-0.13993,0.00012,11.30119]
[1779553032335,36.08,75432.58,36.2,-0.13997,0.00012,11.30347]
[1779553035379,36.08,75432.71,36.2,-0.13995,0.00012,11.30217]
[1779553040654,36.08,75433.18,36.2,-0.13989,0.00012,11.29897]
[1779553040800,36.08,75433.18,36.2,-0.13989,0.00012,11.29897]
[1779553040843,36.08,75433.18,36.2,-0.13989,0.00012,11.29897]
[1779553041402,36.08,75433.18,36.2,-0.13989,0.00012,11.29901]
[1779553042920,36.08,75437.96,36.2,-0.13931,0.00012,11.2677]
[1779553042935,36.08,75437.96,36.2,-0.13931,0.00012,11.2677]
[1779553042954,36.08,75439.82,36.2,-0.13908,0.00012,11.25546]
[1779553043111,36.08,75439.82,36.2,-0.13908,0.00012,11.25546]
[1779553045918,36.08,75440.51,36.2,-0.13899,0.00012,11.25062]
[1779553050416,36.07,75441.65,36.2,-0.13883,0.00012,11.24207]
[1779553055593,36.07,75440.8,36.2,-0.13886,0.00012,11.24124]
[1779553056114,36.07,75440.8,36.2,-0.13886,0.00012,11.24124]
[1779553061984,36.07,75440.86,36.2,-0.13883,0.00012,11.23976]
[1779553068117,36.06,75440.83,36.2,-0.13881,0.00012,11.23867]
[1779553070485,36.06,75440.88,36.2,-0.1388,0.00012,11.23771]
[1779553071525,36.06,75441.19,36.2,-0.13875,0.00012,11.23548]
[1779553071529,36.06,75441.19,36.2,-0.13875,0.00012,11.23548]
[1779553071705,36.06,75443.37,36.2,-0.13849,0.00012,11.22108]
[1779553076739,36.06,75447.09,36.2,-0.13804,0.00012,11.19669]
[1779553078001,36.06,75447.09,36.2,-0.13804,0.00012,11.19669]
[1779553078043,36.06,75447.28,36.2,-0.13801,0.00012,11.19542]
[1779553083789,36.06,75447.21,36.2,-0.13801,0.00012,11.19516]
[1779553088824,36.06,75446.77,36.2,-0.13805,0.00012,11.19734]
[1779553093859,36.05,75446.47,36.2,-0.13807,0.00012,11.1986]
[1779553099901,36.05,75449.32,36.2,-0.13772,0.00012,11.1793]
[1779553105943,36.05,75448.93,36.2,-0.13775,0.00012,11.18121]
[1779553110978,36.05,75449.94,36.2,-0.13762,0.00012,11.17412]
[1779553112640,36.05,75449.91,36.2,-0.13757,0.00012,11.16914]
[1779553124069,36.05,75450.73,36.2,-0.13746,0.00012,11.16269]
[1779553129120,36.04,75449.79,36.2,-0.13756,0.00012,11.16838]
[1779553134139,36.04,75449.63,36.2,-0.13757,0.00012,11.1688]
[1779553139174,36.04,75449.39,36.2,-0.13759,0.00012,11.16985]
[1779553145217,36.04,75449.64,36.2,-0.13755,0.00012,11.1676]
[1779553150252,36.04,75449.57,36.2,-0.13755,0.00012,11.16755]
[1779553155287,36.04,75449.54,36.2,-0.13754,0.00012,11.16725]
[1779553162335,36.04,75448.74,36.2,-0.13762,0.00012,11.17177]
[1779553167372,36.03,75448.27,36.2,-0.13767,0.00012,11.17431]
[1779553172407,36.03,75444.43,36.2,-0.13807,0.00012,11.1936]
[1779553177442,36.03,75444.18,36.2,-0.13809,0.00012,11.19453]
[1779553182477,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185367,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185480,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185596,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185644,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185746,36.03,75443.95,36.2,-0.13811,0.00012,11.19531]
[1779553185829,36.03,75439.54,36.2,-0.13863,0.00012,11.22362]
[1779553186505,36.03,75430.76,36.2,-0.1397,0.00012,11.28104]
[1779553190584,36.03,75429.99,36.2,-0.1398,0.00012,11.28634]
[1779553193639,36.03,75429.99,36.2,-0.13979,0.00012,11.28608]
[1779553193730,36.03,75429.97,36.2,-0.13979,0.00012,11.28607]
[1779553194984,36.03,75429.97,36.2,-0.13979,0.00012,11.28607]
[1779553197040,36.03,75429.51,36.2,-0.13984,0.00012,11.2885]
[1779553197118,36.02,75429.5,36.2,-0.13983,0.00012,11.28827]
[1779553197855,36.02,75429.5,36.2,-0.13983,0.00012,11.28827]
[1779553198390,36.02,75429.39,36.2,-0.13984,0.00012,11.2887]
[1779553198408,36.02,75429.39,36.2,-0.13984,0.00012,11.2887]
[1779553198410,36.02,75429.39,36.2,-0.13984,0.00012,11.2887]
[1779553198590,36.02,75433.33,36.2,-0.13936,0.00012,11.26296]
[1779553199509,36.02,75433.33,36.2,-0.13936,0.00012,11.26296]
[1779553200218,36.02,75437.79,36.2,-0.13882,0.00012,11.23366]
[1779553200436,36.02,75437.79,36.2,-0.13882,0.00012,11.23366]
[1779553200503,36.02,75437.79,36.2,-0.13882,0.00012,11.23366]
[1779553200604,36.02,75438.76,36.2,-0.1387,0.00012,11.22733]
[1779553205639,36.02,75443.97,36.2,-0.13805,0.00012,11.19249]
[1779553213358,36.02,75439.69,36.2,-0.13856,0.00012,11.21974]
[1779553218734,36.01,75437.77,36.2,-0.13876,0.00012,11.23061]
[1779553222672,36.01,75437.77,36.2,-0.13875,0.00012,11.23006]
[1779553227797,36.01,75437.31,36.2,-0.13879,0.00012,11.23197]
[1779553229861,36.01,75437.59,36.2,-0.13875,0.00012,11.22997]
[1779553230662,36.01,75437.63,36.2,-0.13874,0.00012,11.22953]
[1779553231231,36.01,75437.63,36.2,-0.13874,0.00012,11.22953]
[1779553234806,36.01,75437.63,36.2,-0.13868,0.00012,11.22394]
[1779553235123,36.01,75437.63,36.2,-0.13868,0.00012,11.22394]
[1779553236332,36.01,75437.65,36.2,-0.13867,0.00012,11.22332]
[1779553236724,36.01,75437.65,36.2,-0.13867,0.00012,11.22332]
[1779553245926,36.0,75437.11,36.2,-0.13871,0.00012,11.22526]
[1779553250961,36.0,75437.02,36.2,-0.13871,0.00012,11.22505]
[1779553258461,36.0,75437.02,36.2,-0.13871,0.00012,11.22505]
[1779553258958,36.0,75437.02,36.2,-0.13871,0.00012,11.22505]
[1779553260970,36.0,75437.02,36.2,-0.13868,0.00012,11.2238]
[1779553273122,35.99,75436.85,36.2,-0.13866,0.00012,11.22266]
[1779553276859,35.99,75436.95,36.2,-0.13864,0.00012,11.22152]
[1779553277421,35.99,75437.04,36.2,-0.13863,0.00012,11.22076]
[1779553280410,35.99,75437.04,36.2,-0.13862,0.00012,11.22059]
[1779553283335,35.99,75437.04,36.2,-0.13862,0.00012,11.22009]
[1779553284199,35.98,75432.1,36.2,-0.1392,0.00012,11.25183]
[1779553286105,35.98,75430.03,36.2,-0.13946,0.00012,11.26539]
[1779553286248,35.98,75430.03,36.2,-0.13946,0.00012,11.26539]
[1779553286275,35.98,75415.18,36.2,-0.14127,0.00012,11.36242]
[1779553286452,35.98,75415.18,36.2,-0.14127,0.00012,11.36242]
[1779553286704,35.98,75415.18,36.2,-0.14127,0.00012,11.36242]
[1779553286824,35.98,75415.18,36.2,-0.14127,0.00012,11.36242]
[1779553287341,35.98,75415.18,36.2,-0.14127,0.00012,11.36242]
[1779553290113,35.99,75410.37,36.2,-0.14186,0.00012,11.39403]
[1779553291258,35.99,75408.96,36.2,-0.14204,0.00012,11.40331]
[1779553292068,35.99,75408.98,36.2,-0.14199,0.00012,11.39821]
[1779553292679,35.99,75403.42,36.2,-0.14267,0.00012,11.43457]
[1779553293747,35.99,75401.01,36.2,-0.14297,0.00012,11.4504]
[1779553294791,35.99,75400.4,36.2,-0.14305,0.00012,11.45437]
[1779553295072,35.99,75400.4,36.2,-0.14305,0.00012,11.45437]
[1779553295349,35.99,75387.83,36.2,-0.14461,0.00012,11.53674]
[1779553296292,35.99,75378.23,36.2,-0.14581,0.00013,11.59961]
[1779553300442,35.98,75372.88,36.2,-0.14647,0.00013,11.63415]
[1779553305831,35.98,75378.87,36.2,-0.14571,0.00013,11.59433]
[1779553312819,35.98,75379.76,36.2,-0.14559,0.00013,11.58805]
[1779553318441,35.98,75377.93,36.2,-0.14581,0.00013,11.59926]
[1779553322916,35.98,75389.59,36.2,-0.14434,0.00012,11.52253]
[1779553330801,35.98,75390.33,36.2,-0.14425,0.00012,11.51769]
[1779553336567,35.98,75392.86,36.2,-0.14394,0.00012,11.5012]
[1779553341602,35.98,75395.82,36.2,-0.14357,0.00012,11.48186]
[1779553344650,35.98,75396.71,36.2,-0.14346,0.00012,11.4761]
[1779553344695,35.98,75398.34,36.2,-0.14326,0.00012,11.46547]
[1779553350707,35.98,75401.91,36.2,-0.14281,0.00012,11.44193]
[1779553350720,35.98,75402.05,36.2,-0.1428,0.00012,11.44098]
[1779553351803,35.98,75402.05,36.2,-0.1428,0.00012,11.44098]
[1779553353651,35.98,75402.12,36.2,-0.14274,0.00012,11.43538]
[1779553356157,35.98,75402.13,36.2,-0.14273,0.00012,11.43495]
[1779553356591,35.98,75402.03,36.2,-0.14274,0.00012,11.43536]
[1779553363760,35.97,75401.8,36.2,-0.14276,0.00012,11.4363]
[1779553364650,35.97,75401.8,36.2,-0.14276,0.00012,11.4363]
[1779553364768,35.97,75401.5,36.2,-0.14279,0.00012,11.43822]
[1779553369911,35.98,75397.74,36.2,-0.14327,0.00012,11.46326]
[1779553376852,35.98,75395.69,36.2,-0.14353,0.00012,11.47722]
[1779553381887,35.98,75394.96,36.2,-0.14362,0.00012,11.48222]
[1779553386922,35.98,75389.53,36.2,-0.1443,0.00012,11.5177]
[1779553391193,35.98,75398.08,36.2,-0.14324,0.00012,11.46168]
[1779553395985,35.98,75389.78,36.2,-0.14427,0.00012,11.51623]
[1779553396992,35.98,75380.73,36.2,-0.1454,0.00013,11.57547]
[1779553398346,35.98,75380.73,36.2,-0.1454,0.00013,11.57547]
[1779553398354,35.98,75380.73,36.2,-0.1454,0.00013,11.57547]
[1779553398430,35.98,75380.66,36.2,-0.1454,0.00013,11.5757]
[1779553404056,35.98,75372.67,36.2,-0.1464,0.00013,11.62743]
[1779553412112,35.97,75371.91,36.2,-0.14642,0.00013,11.62627]
[1779553417147,35.97,75371.66,36.2,-0.14644,0.00013,11.62735]
[1779553422182,35.97,75370.44,36.2,-0.14659,0.00013,11.63486]
[1779553423527,35.97,75370.44,36.2,-0.14659,0.00013,11.63486]
[1779553425518,35.97,75366.28,36.2,-0.14711,0.00013,11.66181]
[1779553425997,35.97,75366.28,36.2,-0.14711,0.00013,11.66181]
[1779553432662,35.97,75362.96,36.2,-0.1475,0.00013,11.68245]
[1779553433210,35.97,75362.96,36.2,-0.1475,0.00013,11.68245]
[1779553433460,35.97,75353.13,36.2,-0.14875,0.00013,11.74671]
[1779553436286,35.96,75347.26,36.2,-0.14949,0.00013,11.7851]
[1779553438224,35.96,75346.72,36.2,-0.14955,0.00013,11.78812]
[1779553439863,35.96,75346.83,36.2,-0.14954,0.00013,11.78729]
[1779553440585,35.96,75345.99,36.2,-0.14964,0.00013,11.7927]
[1779553441316,35.96,75343.11,36.2,-0.15001,0.00013,11.8115]
[1779553446351,35.96,75338.93,36.2,-0.15055,0.00013,11.83911]
[1779553451386,35.96,75341.36,36.2,-0.15024,0.00013,11.82327]
[1779553456421,35.96,75340.39,36.2,-0.15037,0.00013,11.82986]
[1779553458491,35.96,75340.32,36.2,-0.15038,0.00013,11.83036]
[1779553459442,35.96,75340.85,36.2,-0.15031,0.00013,11.82708]
[1779553461495,35.96,75343.95,36.2,-0.14991,0.00013,11.80673]
[1779553464546,35.97,75340.74,36.2,-0.15034,0.00013,11.82847]
[1779553470519,35.97,75334.1,36.2,-0.1512,0.00013,11.87262]
[1779553471287,35.97,75334.1,36.2,-0.1512,0.00013,11.87262]
[1779553476164,35.97,75330.48,36.2,-0.15162,0.00013,11.89145]
[1779553481596,35.97,75331.2,36.2,-0.15153,0.00013,11.887]
[1779553486631,35.97,75330.53,36.2,-0.15162,0.00013,11.89164]
[1779553491666,35.97,75334.03,36.2,-0.15118,0.00013,11.86896]
[1779553492607,35.97,75334.03,36.2,-0.15118,0.00013,11.86896]
[1779553497708,35.97,75332.19,36.2,-0.15143,0.00013,11.8815]
[1779553502622,35.97,75332.21,36.2,-0.15143,0.00013,11.88163]
[1779553502631,35.97,75332.21,36.2,-0.15143,0.00013,11.88163]
[1779553507238,35.97,75330.61,36.2,-0.15164,0.00013,11.89228]
[1779553512840,35.97,75332.57,36.2,-0.15139,0.00013,11.87988]
[1779553518855,35.98,75335.1,36.2,-0.15108,0.00013,11.86389]
[1779553521517,35.98,75334.16,36.2,-0.1512,0.00013,11.87017]
[1779553523911,35.98,75341.58,36.2,-0.15026,0.00013,11.82186]
[1779553524005,35.98,75342.68,36.2,-0.15012,0.00013,11.81481]
[1779553529833,35.98,75341.29,36.2,-0.1503,0.00013,11.82397]
[1779553530518,35.98,75341.29,36.2,-0.1503,0.00013,11.82397]
[1779553531957,35.98,75340.85,36.2,-0.15035,0.00013,11.82683]
[1779553532166,35.98,75340.85,36.2,-0.15035,0.00013,11.82683]
[1779553532268,35.98,75340.03,36.2,-0.15041,0.00013,11.8271]
[1779553532825,35.98,75340.03,36.2,-0.15041,0.00013,11.8271]
[1779553533376,35.98,75340.03,36.2,-0.15041,0.00013,11.8271]
[1779553534232,35.98,75339.66,36.2,-0.15046,0.00013,11.8296]
[1779553534234,35.98,75339.66,36.2,-0.15046,0.00013,11.8296]
[1779553534331,35.98,75339.13,36.2,-0.15053,0.00013,11.83314]
[1779553539055,35.98,75339.67,36.2,-0.15046,0.00013,11.8295]
[1779553542489,35.98,75339.03,36.2,-0.15054,0.00013,11.83363]
[1779553542587,35.98,75339.03,36.2,-0.15053,0.00013,11.83353]
[1779553548067,35.98,75339.73,36.2,-0.15045,0.00013,11.8293]
[1779553553102,35.98,75339.62,36.2,-0.15047,0.00013,11.83038]
[1779553558137,35.98,75336.87,36.2,-0.15083,0.00013,11.84869]
[1779553560837,35.98,75339.19,36.2,-0.15053,0.00013,11.83356]
[1779553566193,35.98,75342.94,36.2,-0.15006,0.00013,11.80949]
[1779553571228,35.98,75343.55,36.2,-0.15,0.00013,11.80598]
[1779553572915,35.98,75342.43,36.2,-0.15014,0.00013,11.81342]
[1779553580291,35.99,75342.68,36.2,-0.15012,0.00013,11.81251]
[1779553585326,35.99,75341.99,36.2,-0.15022,0.00013,11.81747]
[1779553590361,35.99,75336.76,36.2,-0.1509,0.00013,11.85211]
[1779553595395,35.99,75337.72,36.2,-0.15073,0.00013,11.84092]
[1779553600431,35.99,75337.19,36.2,-0.1508,0.00013,11.84466]
[1779553600854,35.99,75337.19,36.2,-0.1508,0.00013,11.84466]
[1779553601544,35.99,75337.19,36.2,-0.1508,0.00013,11.84466]
[1779553607428,35.99,75334.81,36.2,-0.15111,0.00013,11.86052]
[1779553612515,35.99,75333.84,36.2,-0.15124,0.00013,11.86712]
[1779553617550,35.99,75333.25,36.2,-0.15132,0.00013,11.87116]
[1779553621796,35.99,75337.07,36.2,-0.15083,0.00013,11.84624]
[1779553623131,35.99,75340.24,36.2,-0.15042,0.00013,11.82547]
[1779553623592,35.99,75344.26,36.2,-0.14991,0.00013,11.79918]
[1779553623957,35.99,75344.26,36.2,-0.14991,0.00013,11.79918]
[1779553624134,35.99,75344.26,36.2,-0.14991,0.00013,11.79918]
[1779553624521,35.99,75344.26,36.2,-0.14991,0.00013,11.79918]
[1779553624599,35.99,75355.31,36.2,-0.1485,0.00013,11.72673]
[1779553624968,35.99,75355.31,36.2,-0.1485,0.00013,11.72673]
[1779553625603,35.99,75355.31,36.2,-0.1485,0.00013,11.72673]
[1779553625956,35.99,75358.9,36.2,-0.14805,0.00013,11.7033]
[1779553631648,36.0,75359.29,36.2,-0.14801,0.00013,11.70148]
[1779553633790,36.0,75359.57,36.2,-0.14798,0.00013,11.69986]
[1779553636674,36.0,75361.59,36.2,-0.14772,0.00013,11.68649]
[1779553636918,36.0,75361.67,36.2,-0.14771,0.00013,11.68591]
[1779553639562,35.99,75361.9,36.2,-0.14768,0.00013,11.68428]
[1779553644739,36.0,75359.11,36.2,-0.14804,0.00013,11.70313]
[1779553649774,36.0,75358.88,36.2,-0.14808,0.00013,11.7051]
[1779553654809,36.0,75358.57,36.2,-0.14808,0.00013,11.70243]
[1779553659844,36.0,75360.61,36.2,-0.14783,0.00013,11.68945]
[1779553664879,36.0,75362.17,36.2,-0.14764,0.00013,11.67962]
[1779553669914,36.0,75361.67,36.2,-0.14771,0.00013,11.68326]
[1779553674949,36.0,75361.51,36.2,-0.14773,0.00013,11.68458]
[1779553679983,36.0,75364.43,36.2,-0.14737,0.00013,11.6657]
[1779553685020,36.0,75364.57,36.2,-0.14736,0.00013,11.66509]
[1779553692069,36.01,75363.92,36.2,-0.14745,0.00013,11.66973]
[1779553698294,36.01,75364.06,36.2,-0.14743,0.00013,11.66897]
[1779553704222,36.01,75364.98,36.2,-0.14732,0.00013,11.66319]
[1779553707306,36.01,75368.62,36.2,-0.14686,0.00013,11.63948]
[1779553707618,36.01,75368.62,36.2,-0.14686,0.00013,11.63948]
[1779553707769,36.01,75368.62,36.2,-0.14686,0.00013,11.63948]
[1779553707692,36.01,75378.59,36.2,-0.14561,0.00013,11.57427]
[1779553711032,36.01,75386.27,36.2,-0.14465,0.00012,11.52377]
[1779553711545,36.01,75386.27,36.2,-0.14465,0.00012,11.52377]
[1779553711908,36.01,75386.26,36.2,-0.14459,0.00012,11.51835]
[1779553712529,36.01,75386.26,36.2,-0.14459,0.00012,11.51835]
[1779553723395,36.0,75385.5,36.2,-0.14465,0.00012,11.52153]
[1779553724225,36.0,75385.5,36.2,-0.14464,0.00012,11.52113]
[1779553733357,35.99,75386.83,36.2,-0.14444,0.00012,11.51051]
[1779553734821,35.99,75387.36,36.2,-0.14437,0.00012,11.50687]
[1779553734974,35.99,75387.36,36.2,-0.14437,0.00012,11.50687]
[1779553735350,35.99,75387.36,36.2,-0.14437,0.00012,11.50687]
[1779553740415,35.99,75388.85,36.2,-0.14417,0.00012,11.49633]
[1779553740469,35.99,75388.85,36.2,-0.14417,0.00012,11.49633]
[1779553740758,35.99,75388.85,36.2,-0.14417,0.00012,11.49633]
[1779553741535,35.99,75388.85,36.2,-0.14417,0.00012,11.49619]
[1779553741872,35.99,75388.85,36.2,-0.14417,0.00012,11.49605]
[1779553753497,35.99,75389.09,36.2,-0.14411,0.00012,11.49286]
[1779553759539,35.98,75389.12,36.2,-0.14409,0.00012,11.49188]
[1779553764573,35.98,75389.69,36.2,-0.14401,0.00012,11.48752]
[1779553772630,35.98,75389.68,36.2,-0.14394,0.00012,11.48153]
[1779553777667,35.98,75389.5,36.2,-0.14395,0.00012,11.48215]
[1779553782702,35.98,75389.23,36.2,-0.14398,0.00012,11.48336]
[1779553787737,35.97,75394.61,36.2,-0.1433,0.00012,11.44765]
[1779553792772,35.97,75392.83,36.2,-0.14351,0.00012,11.4589]
[1779553797806,35.97,75393.43,36.2,-0.14343,0.00012,11.45459]
[1779553802609,35.97,75393.49,36.2,-0.14342,0.00012,11.4539]
[1779553807877,35.97,75397.15,36.2,-0.14296,0.00012,11.4296]
[1779553812912,35.97,75400.63,36.2,-0.14252,0.00012,11.4067]
[1779553818955,35.97,75399.65,36.2,-0.14264,0.00012,11.41301]
[1779553824736,35.97,75399.65,36.2,-0.14264,0.00012,11.41301]
[1779553830032,35.97,75402.38,36.2,-0.1423,0.00012,11.39502]
[1779553835068,35.97,75401.64,36.2,-0.14234,0.00012,11.39476]
[1779553839096,35.97,75392.43,36.2,-0.14348,0.00012,11.455]
[1779553844131,35.97,75391.62,36.2,-0.14358,0.00012,11.4599]
[1779553849166,35.97,75396.82,36.2,-0.14293,0.00012,11.42563]
[1779553854200,35.97,75396.93,36.2,-0.14291,0.00012,11.42483]
[1779553860847,35.97,75396.82,36.2,-0.14293,0.00012,11.42553]
[1779553868299,35.97,75395.89,36.2,-0.14304,0.00012,11.43144]
[1779553878370,35.97,75395.89,36.2,-0.14304,0.00012,11.43132]
[1779553883406,35.97,75394.89,36.2,-0.14316,0.00012,11.43783]
[1779553884847,35.97,75394.89,36.2,-0.14316,0.00012,11.43783]
[1779553890454,35.97,75394.35,36.2,-0.14322,0.00012,11.44125]
[1779553899517,35.97,75394.59,36.2,-0.14314,0.00012,11.43452]
[1779553902536,35.97,75394.62,36.2,-0.14314,0.00012,11.43432]
[1779553906444,35.97,75394.59,36.2,-0.14314,0.00012,11.43452]
[1779553917644,35.97,75393.92,36.2,-0.14323,0.00012,11.43886]
[1779553918611,35.97,75393.92,36.2,-0.14323,0.00012,11.43886]
[1779553919520,35.97,75393.92,36.2,-0.14323,0.00012,11.43886]
[1779553924716,35.97,75393.77,36.2,-0.14325,0.00012,11.43985]
[1779553931765,35.97,75394.36,36.2,-0.14317,0.00012,11.43601]
[1779553933440,35.97,75394.43,36.2,-0.14316,0.00012,11.43556]
[1779553935400,35.97,75393.68,36.2,-0.14326,0.00012,11.44049]
[1779553935718,35.97,75393.68,36.2,-0.14326,0.00012,11.44049]
[1779553941558,35.97,75398.84,36.2,-0.14262,0.00012,11.40676]
[1779553941602,35.97,75398.84,36.2,-0.14262,0.00012,11.40676]
[1779553941836,35.97,75404.93,36.2,-0.14187,0.00012,11.36693]
[1779553942912,35.97,75404.93,36.2,-0.14187,0.00012,11.36693]
[1779553943564,35.97,75409.2,36.2,-0.14133,0.00012,11.33869]
[1779553947236,35.96,75409.91,36.2,-0.14124,0.00012,11.33379]
[1779553947600,35.96,75409.91,36.2,-0.14124,0.00012,11.33379]
[1779553952913,35.97,75410.78,36.2,-0.14109,0.00012,11.32346]
[1779553954401,35.97,75410.84,36.2,-0.14109,0.00012,11.32319]
[1779553956026,35.97,75410.84,36.2,-0.14109,0.00012,11.3233]
[1779553961976,35.97,75411.23,36.2,-0.14106,0.00012,11.32162]
[1779553967011,35.97,75411.25,36.2,-0.14106,0.00012,11.32196]
[1779553971863,35.97,75413.01,36.2,-0.14086,0.00012,11.31079]
[1779553973903,35.97,75414.52,36.2,-0.14067,0.00012,11.30101]
[1779553979095,35.97,75415.56,36.2,-0.14055,0.00012,11.29452]
[1779553984130,35.97,75415.34,36.2,-0.14059,0.00012,11.29643]
[1779553989165,35.97,75415.44,36.2,-0.14058,0.00012,11.29617]
[1779553994200,35.98,75415.64,36.2,-0.14056,0.00012,11.29516]
[1779553996732,35.98,75415.67,36.2,-0.14056,0.00012,11.29502]
[1779553998907,35.98,75415.55,36.2,-0.14058,0.00012,11.29596]
[1779554007278,35.98,75414.34,36.2,-0.14073,0.00012,11.30409]
[1779554014344,35.98,75414.87,36.2,-0.14062,0.00012,11.2959]
[1779554019379,35.98,75416.93,36.2,-0.14037,0.00012,11.28263]
[1779554024414,35.98,75416.96,36.2,-0.14037,0.00012,11.28272]
[1779554027430,35.98,75417.0,36.2,-0.14037,0.00012,11.28256]
[1779554033477,35.98,75416.78,36.2,-0.1404,0.00012,11.28439]
[1779554038513,35.98,75416.09,36.2,-0.14049,0.00012,11.28914]
[1779554043547,35.98,75416.13,36.2,-0.14049,0.00012,11.28914]
[1779554048582,35.98,75416.07,36.2,-0.14051,0.00012,11.28978]
[1779554053617,35.98,75416.29,36.2,-0.14048,0.00012,11.2886]
[1779554058652,35.98,75415.43,36.2,-0.14059,0.00012,11.29453]
[1779554063687,35.99,75416.89,36.2,-0.14042,0.00012,11.28523]
[1779554069729,35.99,75407.88,36.2,-0.14153,0.00012,11.34438]
[1779554070527,35.99,75407.88,36.2,-0.14153,0.00012,11.34438]
[1779554070909,35.99,75407.88,36.2,-0.14153,0.00012,11.34438]
[1779554074235,35.99,75399.9,36.2,-0.14246,0.00012,11.39131]
[1779554079449,35.98,75398.47,36.2,-0.14263,0.00012,11.40021]
[1779554084795,35.98,75386.42,36.2,-0.14412,0.00012,11.47835]
[1779554090876,35.98,75389.59,36.2,-0.1437,0.00012,11.45663]
[1779554092685,35.98,75389.59,36.2,-0.1437,0.00012,11.45663]
[1779554092890,35.98,75389.84,36.2,-0.14367,0.00012,11.45478]
[1779554097330,35.98,75390.28,36.2,-0.14361,0.00012,11.4517]
[1779554102687,35.98,75395.29,36.2,-0.14298,0.00012,11.41858]
[1779554104876,35.98,75404.75,36.2,-0.14181,0.00012,11.35664]
[1779554108754,35.98,75407.14,36.2,-0.14152,0.00012,11.34135]
[1779554112829,35.98,75408.86,36.2,-0.14131,0.00012,11.3304]
[1779554115259,35.98,75411.02,36.2,-0.14106,0.00012,11.3167]
[1779554115438,35.98,75411.02,36.2,-0.14106,0.00012,11.3167]
[1779554116027,35.98,75411.02,36.2,-0.14106,0.00012,11.3167]
[1779554116172,35.98,75411.02,36.2,-0.14106,0.00012,11.3167]
[1779554116193,35.98,75411.02,36.2,-0.14106,0.00012,11.3167]
[1779554116059,35.98,75413.87,36.2,-0.14071,0.00012,11.29819]
[1779554117049,35.98,75413.87,36.2,-0.14071,0.00012,11.29819]
[1779554118461,35.98,75415.0,36.2,-0.14057,0.00012,11.29077]
[1779554123541,35.98,75415.01,36.2,-0.14056,0.00012,11.29007]
[1779554125587,35.98,75415.21,36.2,-0.14053,0.00012,11.28858]
[1779554126493,35.98,75416.06,36.2,-0.14042,0.00012,11.28297]
[1779554126837,35.98,75416.06,36.2,-0.14042,0.00012,11.28297]
[1779554127133,35.98,75416.02,36.2,-0.14043,0.00012,11.28318]
[1779554132168,35.98,75415.61,36.2,-0.14044,0.00012,11.28118]
[1779554137202,35.98,75415.72,36.2,-0.14043,0.00012,11.28086]
[1779554142240,35.98,75415.94,36.2,-0.14041,0.00012,11.27979]
[1779554145252,35.98,75415.07,36.2,-0.14052,0.00012,11.28554]
[1779554145588,35.98,75415.07,36.2,-0.14052,0.00012,11.28554]
[1779554145674,35.98,75415.07,36.2,-0.14052,0.00012,11.28566]
[1779554150866,35.98,75415.07,36.2,-0.14052,0.00012,11.28566]
[1779554157344,35.98,75417.15,36.2,-0.14023,0.00012,11.27017]
[1779554162379,35.97,75417.08,36.2,-0.14022,0.00012,11.26984]
[1779554163444,35.97,75417.08,36.2,-0.14022,0.00012,11.26984]
[1779554163518,35.97,75416.25,36.2,-0.14032,0.00012,11.27511]
[1779554164535,35.97,75416.25,36.2,-0.14032,0.00012,11.27511]
[1779554164611,35.97,75416.74,36.2,-0.14026,0.00012,11.27197]
[1779554166603,35.97,75416.94,36.2,-0.14024,0.00012,11.27049]
[1779554166694,35.97,75416.64,36.2,-0.14027,0.00012,11.27229]
[1779554172003,35.97,75416.22,36.2,-0.14033,0.00012,11.27528]
[1779554172110,35.97,75415.21,36.2,-0.14045,0.00012,11.28194]
[1779554178982,35.97,75415.4,36.2,-0.14041,0.00012,11.27998]
[1779554179035,35.97,75415.4,36.2,-0.1404,0.00012,11.27944]
[1779554180546,35.97,75415.4,36.2,-0.1404,0.00012,11.27944]
[1779554180647,35.97,75415.4,36.2,-0.14041,0.00012,11.27954]
[1779554181788,35.97,75415.4,36.2,-0.14041,0.00012,11.27954]
[1779554181889,35.97,75415.4,36.2,-0.1404,0.00012,11.27936]
[1779554188561,35.97,75415.27,36.2,-0.14043,0.00012,11.28053]
[1779554192505,35.97,75409.47,36.2,-0.14109,0.00012,11.31341]
[1779554192590,35.97,75409.49,36.2,-0.14109,0.00012,11.31326]
[1779554193396,35.97,75409.49,36.2,-0.14109,0.00012,11.31326]
[1779554193877,35.97,75409.49,36.2,-0.14109,0.00012,11.31326]
[1779554194556,35.97,75406.67,36.2,-0.14143,0.00012,11.33147]
[1779554194605,35.97,75405.19,36.2,-0.14161,0.00012,11.3409]
[1779554196352,35.97,75405.92,36.2,-0.14152,0.00012,11.33608]
[1779554196603,35.97,75405.92,36.2,-0.14152,0.00012,11.33608]
[1779554205272,35.97,75401.42,36.2,-0.14206,0.00012,11.36509]
[1779554208463,35.97,75400.32,36.2,-0.14219,0.00012,11.37204]
[1779554208498,35.97,75400.32,36.2,-0.14219,0.00012,11.37204]
[1779554211906,35.97,75399.37,36.2,-0.14231,0.00012,11.3782]
[1779554213497,35.97,75399.04,36.2,-0.14235,0.00012,11.3803]
[1779554214973,35.97,75399.01,36.2,-0.14235,0.00012,11.38043]
[1779554215242,35.97,75399.01,36.2,-0.14235,0.00012,11.38043]
[1779554215629,35.97,75399.02,36.2,-0.14235,0.00012,11.38036]
[1779554217802,35.97,75399.49,36.2,-0.14229,0.00012,11.37728]
[1779554218239,35.97,75399.49,36.2,-0.14229,0.00012,11.37728]
[1779554220839,35.97,75406.65,36.2,-0.14141,0.00012,11.33049]
[1779554227954,35.97,75407.12,36.2,-0.14136,0.00012,11.32788]
[1779554228069,35.97,75407.12,36.2,-0.14136,0.00012,11.32788]
[1779554229716,35.97,75406.9,36.2,-0.14139,0.00012,11.32952]
[1779554229849,35.97,75406.48,36.2,-0.14144,0.00012,11.33232]
[1779554234884,35.97,75406.32,36.2,-0.14145,0.00012,11.33246]
[1779554238666,35.97,75406.2,36.2,-0.14145,0.00012,11.33274]
[1779554239415,35.96,75406.33,36.2,-0.14143,0.00012,11.33172]
[1779554240213,35.96,75406.33,36.2,-0.14143,0.00012,11.33172]
[1779554246629,35.96,75411.5,36.2,-0.14078,0.00012,11.29694]
[1779554250830,35.96,75411.83,36.2,-0.14073,0.00012,11.29432]
[1779554250932,35.96,75411.83,36.2,-0.14073,0.00012,11.29402]
[1779554256031,35.96,75411.26,36.2,-0.14075,0.00012,11.29302]
[1779554257367,35.96,75411.31,36.2,-0.14075,0.00012,11.29276]
[1779554258444,35.96,75413.15,36.2,-0.14052,0.00012,11.2808]
[1779554259052,35.96,75415.96,36.2,-0.14018,0.00012,11.26251]
[1779554264086,35.96,75417.79,36.2,-0.13995,0.00012,11.24997]
[1779554266790,35.96,75418.86,36.2,-0.13981,0.00012,11.24279]
[1779554266908,35.96,75418.86,36.2,-0.13981,0.00012,11.24279]
[1779554267108,35.96,75419.9,36.2,-0.13968,0.00012,11.2359]
[1779554272143,35.96,75421.14,36.2,-0.13951,0.00012,11.22652]
[1779554277109,35.95,75421.96,36.2,-0.13939,0.00012,11.22016]
[1779554277269,35.95,75421.96,36.2,-0.13939,0.00012,11.22016]
[1779554277370,35.95,75422.43,36.2,-0.13933,0.00012,11.21675]
[1779554277788,35.95,75422.43,36.2,-0.13933,0.00012,11.21675]
[1779554279480,35.95,75422.04,36.2,-0.13937,0.00012,11.21919]
[1779554285627,35.95,75422.1,36.2,-0.13936,0.00012,11.21871]
[1779554285744,35.95,75422.1,36.2,-0.13936,0.00012,11.21871]
[1779554287433,35.95,75424.21,36.2,-0.1391,0.00012,11.20481]
[1779554287522,35.95,75424.21,36.2,-0.1391,0.00012,11.20481]
[1779554288255,35.95,75424.85,36.2,-0.13902,0.00012,11.20052]
[1779554290977,35.95,75425.63,36.2,-0.13892,0.00012,11.19498]
[1779554291548,35.95,75425.43,36.2,-0.13894,0.00012,11.19608]
[1779554292283,35.95,75425.26,36.2,-0.13896,0.00012,11.19698]
[1779554295680,35.95,75424.86,36.2,-0.139,0.00012,11.19928]
[1779554296312,35.95,75425.11,36.2,-0.13897,0.00012,11.19753]
[1779554297736,35.95,75425.11,36.2,-0.13897,0.00012,11.19753]
[1779554298326,35.95,75425.12,36.2,-0.13896,0.00012,11.19702]
[1779554303361,35.94,75425.87,36.2,-0.13886,0.00012,11.19146]
[1779554306330,35.94,75425.99,36.2,-0.13884,0.00012,11.19047]
[1779554306557,35.94,75426.64,36.2,-0.13876,0.00012,11.18612]
[1779554307389,35.94,75427.61,36.2,-0.13863,0.00012,11.17956]
[1779554309549,35.94,75429.83,36.2,-0.13836,0.00012,11.16485]
[1779554315365,35.94,75431.96,36.2,-0.13804,0.00012,11.145]
[1779554315490,35.94,75432.41,36.2,-0.13798,0.00012,11.14177]
[1779554317858,35.94,75440.28,36.2,-0.13702,0.00012,11.09026]
[1779554326527,35.94,75442.08,36.2,-0.1368,0.00012,11.07797]
[1779554332569,35.94,75441.91,36.2,-0.13681,0.00012,11.0788]
[1779554334926,35.94,75441.91,36.2,-0.13681,0.00012,11.0788]
[1779554335725,35.94,75443.12,36.2,-0.13666,0.00012,11.07082]
[1779554341631,35.94,75444.61,36.2,-0.13648,0.00012,11.06092]
[1779554345361,35.94,75444.67,36.2,-0.13647,0.00012,11.06051]
[1779554345814,35.94,75444.67,36.2,-0.13647,0.00012,11.06047]
[1779554345856,35.94,75444.67,36.2,-0.13647,0.00012,11.06047]
[1779554346385,35.94,75444.67,36.2,-0.13647,0.00012,11.06047]
[1779554347596,35.94,75451.33,36.2,-0.13567,0.00012,11.01704]
[1779554347609,35.94,75451.33,36.2,-0.13567,0.00012,11.01704]
[1779554347722,35.94,75451.33,36.2,-0.13567,0.00012,11.01704]
[1779554348321,35.94,75454.37,36.2,-0.13531,0.00012,10.99722]
[1779554349009,35.94,75454.37,36.2,-0.13531,0.00012,10.99722]
[1779554349041,35.94,75454.37,36.2,-0.13531,0.00012,10.99722]
[1779554349339,35.94,75454.37,36.2,-0.13531,0.00012,10.99722]
[1779554349690,35.93,75469.53,36.2,-0.13348,0.00012,10.89689]
[1779554350600,35.93,75469.53,36.2,-0.13348,0.00012,10.89689]
[1779554350781,35.93,75469.53,36.2,-0.13348,0.00012,10.89689]
[1779554350930,35.93,75469.53,36.2,-0.13348,0.00012,10.89689]
[1779554353723,35.93,75478.69,36.2,-0.1324,0.00012,10.83742]
[1779554360143,35.93,75478.5,36.2,-0.13242,0.00012,10.83894]
[1779554362114,35.93,75478.57,36.2,-0.13242,0.00012,10.83871]
[1779554362214,35.93,75478.57,36.2,-0.13242,0.00012,10.83871]
[1779554362223,35.93,75478.47,36.2,-0.13243,0.00012,10.83944]
[1779554363362,35.93,75478.47,36.2,-0.13243,0.00012,10.83944]
[1779554364071,35.93,75475.52,36.2,-0.13277,0.00012,10.85824]
[1779554365983,35.93,75473.48,36.2,-0.13301,0.00012,10.87129]
[1779554366462,35.93,75473.4,36.2,-0.13302,0.00012,10.87162]
[1779554368461,35.93,75469.73,36.2,-0.13345,0.00012,10.89551]
[1779554369506,35.93,75464.12,36.2,-0.13412,0.00012,10.93206]
[1779554372029,35.93,75459.03,36.2,-0.13471,0.00012,10.96449]
[1779554372652,35.93,75458.93,36.2,-0.13467,0.00012,10.95995]
[1779554372852,35.93,75457.16,36.2,-0.13488,0.00012,10.97139]
[1779554375475,35.93,75456.72,36.2,-0.13494,0.00012,10.97439]
[1779554375873,35.93,75455.63,36.2,-0.13507,0.00012,10.98173]
[1779554380538,35.93,75455.89,36.2,-0.13503,0.00012,10.97953]
[1779554380813,35.93,75455.89,36.2,-0.13503,0.00012,10.97953]
[1779554380908,35.93,75455.71,36.2,-0.13505,0.00012,10.98058]
[1779554384398,35.93,75456.06,36.2,-0.13501,0.00012,10.97852]
[1779554384470,35.93,75456.23,36.2,-0.13499,0.00012,10.97764]
[1779554384882,35.93,75456.23,36.2,-0.13499,0.00012,10.97764]
[1779554385487,35.93,75456.23,36.2,-0.13499,0.00012,10.97764]
[1779554385760,35.93,75457.83,36.2,-0.1348,0.00012,10.96709]
[1779554389912,35.93,75462.64,36.2,-0.13422,0.00012,10.93553]
[1779554390483,35.93,75462.64,36.2,-0.13422,0.00012,10.93553]
[1779554390013,35.93,75462.64,36.2,-0.13422,0.00012,10.93546]
[1779554391440,35.93,75462.64,36.2,-0.13422,0.00012,10.93546]
[1779554390581,35.93,75462.64,36.2,-0.13422,0.00012,10.93512]
[1779554392986,35.93,75462.64,36.2,-0.13422,0.00012,10.93505]
[1779554396118,35.93,75464.91,36.2,-0.13394,0.00012,10.92019]
[1779554396561,35.93,75464.99,36.2,-0.13393,0.00012,10.91961]
[1779554399525,35.93,75465.14,36.2,-0.13392,0.00012,10.91857]
[1779554400876,35.93,75465.38,36.2,-0.13389,0.00012,10.91695]
[1779554402616,35.93,75465.33,36.2,-0.13389,0.00012,10.91733]
[1779554405666,35.93,75465.82,36.2,-0.13383,0.00012,10.91411]
[1779554406085,35.93,75465.2,36.2,-0.13391,0.00012,10.9182]
[1779554406634,35.93,75465.2,36.2,-0.13391,0.00012,10.9182]
[1779554407092,35.93,75458.1,36.2,-0.13475,0.00012,10.96425]
[1779554410246,35.93,75455.8,36.2,-0.13502,0.00012,10.97919]
[1779554416155,35.93,75461.33,36.2,-0.13436,0.00012,10.943]
[1779554422197,35.93,75460.79,36.2,-0.13443,0.00012,10.94652]
[1779554427232,35.92,75456.46,36.2,-0.13494,0.00012,10.97465]
[1779554432267,35.92,75457.47,36.2,-0.13477,0.00012,10.9628]
[1779554434841,35.92,75455.4,36.2,-0.13501,0.00012,10.97623]
[1779554440838,35.92,75455.4,36.2,-0.13501,0.00012,10.97611]
[1779554442647,35.92,75455.22,36.2,-0.13503,0.00012,10.97709]
[1779554448379,35.92,75450.91,36.2,-0.13554,0.00012,11.00483]
[1779554453414,35.92,75448.24,36.2,-0.13585,0.00012,11.02182]
[1779554458449,35.92,75447.93,36.2,-0.13588,0.00012,11.02334]
[1779554463489,35.92,75448.27,36.2,-0.13583,0.00012,11.02064]
[1779554463569,35.92,75448.27,36.2,-0.13583,0.00012,11.02064]
[1779554464871,35.92,75448.3,36.2,-0.13582,0.00012,11.02035]
[1779554465498,35.92,75447.38,36.2,-0.13593,0.00012,11.02626]
[1779554465637,35.92,75447.38,36.2,-0.13593,0.00012,11.02626]
[1779554466505,35.92,75447.35,36.2,-0.13593,0.00012,11.02628]
[1779554469667,35.92,75447.38,36.2,-0.13593,0.00012,11.02587]
[1779554475568,35.91,75447.94,36.2,-0.13582,0.00012,11.01978]
[1779554475585,35.91,75447.94,36.2,-0.13582,0.00012,11.01978]
[1779554479982,35.91,75447.55,36.2,-0.13584,0.00012,11.02132]
[1779554481346,35.91,75447.46,36.2,-0.13585,0.00012,11.02157]
[1779554489666,35.9,75447.91,36.2,-0.13574,0.00012,11.01539]
[1779554494464,35.89,75447.93,36.2,-0.13567,0.00012,11.00915]
[1779554498225,35.89,75447.77,36.2,-0.13566,0.00012,11.00885]
[1779554498230,35.89,75447.77,36.2,-0.13566,0.00012,11.00885]
[1779554498250,35.89,75448.15,36.2,-0.13561,0.00012,11.00603]
[1779554498835,35.89,75448.15,36.2,-0.13561,0.00012,11.00603]
[1779554498934,35.89,75448.38,36.2,-0.13557,0.00012,11.00406]
[1779554499862,35.89,75448.38,36.2,-0.13557,0.00012,11.00406]
[1779554500150,35.89,75448.38,36.2,-0.13557,0.00012,11.00406]
[1779554500431,35.89,75448.38,36.2,-0.13557,0.00012,11.00406]
[1779554506846,35.88,75451.03,36.2,-0.13523,0.00012,10.98535]
[1779554507726,35.88,75451.04,36.2,-0.13522,0.00012,10.98492]
[1779554507795,35.88,75451.04,36.2,-0.13522,0.00012,10.98474]
[1779554512827,35.88,75448.89,36.2,-0.13544,0.00012,10.99658]
[1779554513710,35.88,75448.89,36.2,-0.13544,0.00012,10.99658]
[1779554517818,35.87,75448.76,36.2,-0.13542,0.00012,10.99562]
[1779554517857,35.87,75448.76,36.2,-0.13542,0.00012,10.99562]
[1779554520094,35.87,75453.62,36.2,-0.13482,0.00012,10.96299]
[1779554525919,35.86,75455.09,36.2,-0.1346,0.00012,10.95061]
[1779554530731,35.86,75457.24,36.2,-0.13431,0.00012,10.93505]
[1779554536998,35.85,75456.47,36.2,-0.13436,0.00012,10.93755]
[1779554539128,35.85,75451.66,36.2,-0.13493,0.00012,10.9686]
[1779554539220,35.85,75449.48,36.2,-0.13518,0.00012,10.98244]
[1779554541807,35.85,75449.05,36.2,-0.13522,0.00012,10.98467]
[1779554544732,35.85,75448.64,36.2,-0.13526,0.00012,10.98672]
[1779554551657,35.84,75448.47,36.2,-0.1352,0.00012,10.98085]
[1779554557141,35.84,75448.9,36.2,-0.13512,0.00012,10.97635]
[1779554559846,35.83,75448.89,36.2,-0.13511,0.00012,10.97585]
[1779554560477,35.83,75448.89,36.2,-0.13511,0.00012,10.97585]
[1779554560798,35.83,75448.89,36.2,-0.1351,0.00012,10.97557]
[1779554560964,35.83,75448.89,36.2,-0.1351,0.00012,10.97557]
[1779554561810,35.83,75442.9,36.2,-0.13582,0.00012,11.01451]
[1779554561857,35.83,75442.9,36.2,-0.13582,0.00012,11.01451]
[1779554562558,35.83,75437.65,36.2,-0.13645,0.00012,11.04869]
[1779554567527,35.83,75438.31,36.2,-0.13637,0.00012,11.04428]
[1779554567604,35.83,75438.15,36.2,-0.13639,0.00012,11.04531]
[1779554567839,35.83,75438.15,36.2,-0.13639,0.00012,11.04531]
[1779554568453,35.83,75438.15,36.2,-0.13639,0.00012,11.04531]
[1779554573650,35.83,75437.97,36.2,-0.13641,0.00012,11.04648]
[1779554574261,35.83,75437.46,36.2,-0.13645,0.00012,11.04859]
[1779554579512,35.83,75437.95,36.2,-0.13639,0.00012,11.04538]
[1779554585341,35.83,75438.35,36.2,-0.13634,0.00012,11.0428]
[1779554587746,35.83,75438.3,36.2,-0.13635,0.00012,11.04316]
[1779554590865,35.83,75437.94,36.2,-0.13639,0.00012,11.04555]
[1779554595539,35.83,75437.94,36.2,-0.13639,0.00012,11.04559]
[1779554596827,35.83,75438.28,36.2,-0.13635,0.00012,11.04339]
[1779554597825,35.83,75438.28,36.2,-0.13635,0.00012,11.04341]
[1779554598432,35.83,75438.28,36.2,-0.13635,0.00012,11.04341]
[1779554598804,35.83,75437.92,36.2,-0.13639,0.00012,11.04578]
[1779554602967,35.83,75435.66,36.2,-0.13667,0.00012,11.06062]
[1779554603481,35.83,75435.66,36.2,-0.13667,0.00012,11.06062]
[1779554606031,35.83,75435.95,36.2,-0.13663,0.00012,11.05872]
[1779554613366,35.83,75435.95,36.2,-0.13663,0.00012,11.05871]
[1779554614141,35.83,75435.72,36.2,-0.13661,0.00012,11.05511]
[1779554614243,35.83,75435.72,36.2,-0.13661,0.00012,11.05511]
[1779554619579,35.83,75435.7,36.2,-0.13659,0.00012,11.05414]
[1779554626628,35.82,75433.41,36.2,-0.13684,0.00012,11.06757]
[1779554631663,35.82,75435.23,36.2,-0.1366,0.00012,11.05441]
[1779554631983,35.82,75435.23,36.2,-0.1366,0.00012,11.05441]
[1779554633881,35.82,75435.41,36.2,-0.13657,0.00012,11.05303]
[1779554635598,35.82,75435.49,36.2,-0.13656,0.00012,11.05213]
[1779554638785,35.82,75435.54,36.2,-0.13654,0.00012,11.05123]
[1779554639013,35.82,75435.54,36.2,-0.13654,0.00012,11.05123]
[1779554639729,35.81,75432.47,36.2,-0.13691,0.00012,11.07121]
[1779554639862,35.81,75432.47,36.2,-0.13691,0.00012,11.07121]
[1779554639899,35.81,75432.47,36.2,-0.13691,0.00012,11.07121]
[1779554641258,35.82,75431.17,36.2,-0.13707,0.00012,11.07975]
[1779554642185,35.82,75425.87,36.2,-0.13771,0.00012,11.1145]
[1779554647343,35.81,75422.81,36.2,-0.13808,0.00012,11.13431]
[1779554649560,35.81,75432.95,36.2,-0.13685,0.00012,11.06771]
[1779554656849,35.81,75432.68,36.2,-0.13688,0.00012,11.06975]
[1779554662891,35.82,75432.76,36.2,-0.13688,0.00012,11.06943]
[1779554667925,35.82,75432.72,36.2,-0.13689,0.00012,11.06988]
[1779554671266,35.82,75432.72,36.2,-0.13689,0.00012,11.06988]
[1779554676989,35.82,75432.94,36.2,-0.13682,0.00012,11.06369]
[1779554684039,35.82,75432.61,36.2,-0.13686,0.00012,11.06613]
[1779554692095,35.82,75432.39,36.2,-0.13689,0.00012,11.06785]
[1779554697130,35.82,75420.99,36.2,-0.13828,0.00012,11.14262]
[1779554698196,35.82,75420.99,36.2,-0.13828,0.00012,11.14262]
[1779554701356,35.82,75420.44,36.2,-0.13834,0.00012,11.14601]
[1779554704314,35.82,75420.39,36.2,-0.13835,0.00012,11.14611]
[1779554705314,35.82,75429.99,36.2,-0.13717,0.00012,11.08305]
[1779554711229,35.82,75430.96,36.2,-0.13706,0.00012,11.07685]
[1779554716266,35.82,75431.1,36.2,-0.13705,0.00012,11.07607]
[1779554721300,35.82,75430.36,36.2,-0.13714,0.00012,11.08107]
[1779554726336,35.82,75432.38,36.2,-0.1369,0.00012,11.06797]
[1779554731370,35.82,75432.35,36.2,-0.13685,0.00012,11.06329]
[1779554736408,35.82,75432.49,36.2,-0.13684,0.00012,11.0626]
[1779554741443,35.82,75434.32,36.2,-0.13662,0.00012,11.05086]
[1779554746478,35.82,75434.86,36.2,-0.13656,0.00012,11.04767]
[1779554751513,35.82,75432.61,36.2,-0.13684,0.00012,11.06272]
[1779554756548,35.82,75432.63,36.2,-0.13684,0.00012,11.06281]
[1779554762590,35.82,75432.6,36.2,-0.13685,0.00012,11.06327]
[1779554768632,35.82,75432.99,36.2,-0.13681,0.00012,11.06099]
[1779554775681,35.83,75432.89,36.2,-0.13683,0.00012,11.06198]
[1779554780716,35.83,75432.4,36.2,-0.13689,0.00012,11.06543]
[1779554785751,35.83,75426.5,36.2,-0.13761,0.00012,11.10428]
[1779554786416,35.83,75426.5,36.2,-0.13761,0.00012,11.10428]
[1779554791793,35.83,75426.0,36.2,-0.13762,0.00012,11.10237]
[1779554796829,35.83,75426.07,36.2,-0.13761,0.00012,11.10185]
[1779554801864,35.83,75424.39,36.2,-0.13781,0.00012,11.11279]
[1779554804885,35.83,75415.79,36.2,-0.13886,0.00012,11.16907]
[1779554810928,35.82,75415.49,36.2,-0.13889,0.00012,11.1704]
[1779554815963,35.82,75415.31,36.2,-0.1389,0.00012,11.17094]
[1779554819821,35.82,75415.7,36.2,-0.13885,0.00012,11.16825]
[1779554821357,35.82,75415.7,36.2,-0.13884,0.00012,11.16785]
[1779554827040,35.82,75415.67,36.2,-0.13883,0.00012,11.16711]
[1779554830526,35.82,75415.67,36.2,-0.13883,0.00012,11.16711]
[1779554831343,35.82,75415.67,36.2,-0.13882,0.00012,11.16666]
[1779554831757,35.82,75415.67,36.2,-0.13882,0.00012,11.16666]
[1779554841138,35.81,75415.92,36.2,-0.13876,0.00012,11.16327]
[1779554843541,35.81,75415.92,36.2,-0.13876,0.00012,11.16327]
[1779554849194,35.81,75415.69,36.2,-0.13876,0.00012,11.16343]
[1779554850703,35.81,75415.69,36.2,-0.13876,0.00012,11.16343]
[1779554851934,35.81,75415.69,36.2,-0.13876,0.00012,11.16326]
[1779554855462,35.81,75417.57,36.2,-0.13847,0.00012,11.14514]
[1779554857695,35.8,75416.71,36.2,-0.13856,0.00012,11.15047]
[1779554863273,35.8,75416.27,36.2,-0.1386,0.00012,11.1524]
[1779554868332,35.8,75416.13,36.2,-0.1386,0.00012,11.15234]
[1779554873372,35.8,75416.09,36.2,-0.13859,0.00012,11.15178]
[1779554878407,35.79,75416.18,36.2,-0.13856,0.00012,11.15036]
[1779554883442,35.79,75416.38,36.2,-0.13852,0.00012,11.14821]
[1779554888477,35.79,75416.54,36.2,-0.13849,0.00012,11.14632]
[1779554890554,35.79,75416.54,36.2,-0.13849,0.00012,11.14632]
[1779554898546,35.79,75416.41,36.2,-0.13848,0.00012,11.14552]
[1779554904588,35.78,75416.35,36.2,-0.13846,0.00012,11.1449]
[1779554909624,35.78,75414.42,36.2,-0.13869,0.00012,11.15673]
[1779554912595,35.78,75414.39,36.2,-0.13863,0.00012,11.15145]
[1779554913526,35.78,75408.51,36.2,-0.13935,0.00012,11.18988]
[1779554914303,35.78,75405.42,36.2,-0.13973,0.00012,11.20995]
[1779554914306,35.78,75405.42,36.2,-0.13973,0.00012,11.20995]
[1779554914658,35.78,75404.07,36.2,-0.13989,0.00012,11.21856]
[1779554919694,35.78,75404.07,36.2,-0.13988,0.00012,11.21792]
[1779554924729,35.77,75404.69,36.2,-0.13979,0.00012,11.21328]
[1779554925434,35.77,75404.69,36.2,-0.13979,0.00012,11.21328]
[1779554925736,35.77,75404.69,36.2,-0.13979,0.00012,11.21328]
[1779554931698,35.77,75402.47,36.2,-0.14005,0.00012,11.22721]
[1779554935039,35.77,75399.09,36.2,-0.14046,0.00012,11.24903]
[1779554935751,35.77,75399.29,36.2,-0.14043,0.00012,11.24757]
[1779554936140,35.77,75399.18,36.2,-0.14045,0.00012,11.24815]
[1779554941848,35.77,75398.35,36.2,-0.14053,0.00012,11.2528]
[1779554946883,35.77,75397.01,36.2,-0.14069,0.00012,11.26093]
[1779554952032,35.76,75396.97,36.2,-0.14068,0.00012,11.26062]
[1779554952925,35.76,75388.3,36.2,-0.14175,0.00012,11.31738]
[1779554953525,35.76,75388.3,36.2,-0.14175,0.00012,11.31738]
[1779554953690,35.76,75388.3,36.2,-0.14175,0.00012,11.31738]
[1779554956838,35.76,75392.24,36.2,-0.14126,0.00012,11.29113]
[1779554956956,35.76,75392.24,36.2,-0.14126,0.00012,11.29113]
[1779554962995,35.76,75391.67,36.2,-0.14131,0.00012,11.29381]
[1779554963706,35.76,75391.67,36.2,-0.14131,0.00012,11.29381]
[1779554965516,35.76,75394.17,36.2,-0.14099,0.00012,11.27704]
[1779554966979,35.76,75394.86,36.2,-0.1409,0.00012,11.27235]
[1779554971320,35.76,75394.84,36.2,-0.14084,0.00012,11.26657]
[1779554977093,35.75,75394.31,36.2,-0.14089,0.00012,11.26933]
[1779554979849,35.75,75394.34,36.2,-0.14089,0.00012,11.26901]
[1779554979914,35.75,75394.34,36.2,-0.14089,0.00012,11.26901]
[1779554980862,35.75,75394.34,36.2,-0.14088,0.00012,11.26889]
[1779554982504,35.75,75391.12,36.2,-0.14128,0.00012,11.28984]
[1779554987854,35.75,75390.51,36.2,-0.14134,0.00012,11.29315]
[1779554988494,35.75,75390.45,36.2,-0.14135,0.00012,11.29341]
[1779554989510,35.75,75390.45,36.2,-0.14134,0.00012,11.29328]
[1779554990434,35.75,75390.41,36.2,-0.14135,0.00012,11.29341]
[1779554990510,35.75,75390.41,36.2,-0.14135,0.00012,11.29341]
[1779554990764,35.75,75390.41,36.2,-0.14135,0.00012,11.29341]
[1779554991037,35.75,75390.41,36.2,-0.14135,0.00012,11.29341]
[1779554990930,35.75,75398.33,36.2,-0.14036,0.00012,11.24116]
[1779554991502,35.75,75398.33,36.2,-0.14036,0.00012,11.24116]
[1779554991514,35.75,75413.35,36.2,-0.13851,0.00012,11.14222]
[1779554993713,35.75,75418.42,36.2,-0.13789,0.00012,11.10885]
[1779554996202,35.75,75418.61,36.2,-0.13786,0.00012,11.10758]
[1779554998152,35.75,75420.08,36.2,-0.13769,0.00012,11.09793]
[1779555003253,35.75,75419.36,36.2,-0.13777,0.00012,11.10269]
[1779555003470,35.75,75406.82,36.2,-0.13931,0.00012,11.18509]
[1779555004485,35.75,75406.82,36.2,-0.13931,0.00012,11.18509]
[1779555004882,35.75,75406.82,36.2,-0.13931,0.00012,11.18509]
[1779555004977,35.75,75403.69,36.2,-0.13969,0.00012,11.20556]
[1779555006511,35.75,75403.66,36.2,-0.1397,0.00012,11.20575]
[1779555013345,35.75,75405.35,36.2,-0.13949,0.00012,11.19461]
[1779555015161,35.75,75405.35,36.2,-0.13949,0.00012,11.19461]
[1779555015359,35.75,75405.16,36.2,-0.13951,0.00012,11.19587]
[1779555018948,35.75,75405.24,36.2,-0.1395,0.00012,11.19507]
[1779555019927,35.75,75405.4,36.2,-0.13948,0.00012,11.19388]
[1779555019930,35.75,75405.4,36.2,-0.13948,0.00012,11.19388]
[1779555020459,35.75,75405.19,36.2,-0.1395,0.00012,11.19512]
[1779555021669,35.75,75411.87,36.2,-0.13868,0.00012,11.15107]
[1779555022398,35.75,75417.27,36.2,-0.13801,0.00012,11.11551]
[1779555024081,35.75,75421.51,36.2,-0.13749,0.00012,11.08762]
[1779555027004,35.75,75426.07,36.2,-0.13694,0.00012,11.05771]
[1779555027718,35.75,75426.27,36.2,-0.13692,0.00012,11.05644]
[1779555033487,35.75,75426.68,36.2,-0.13682,0.00012,11.04889]
[1779555039935,35.75,75427.03,36.2,-0.13678,0.00012,11.04669]
[1779555041962,35.75,75431.91,36.2,-0.13619,0.00012,11.01481]
[1779555041967,35.75,75431.91,36.2,-0.13619,0.00012,11.01481]
[1779555042060,35.75,75435.96,36.2,-0.1357,0.00012,10.98832]
[1779555043220,35.75,75437.71,36.2,-0.13549,0.00012,10.97696]
[1779555048593,35.75,75439.05,36.2,-0.13532,0.00012,10.96776]
[1779555053631,35.75,75438.94,36.2,-0.13533,0.00012,10.968]
[1779555060118,35.74,75439.57,36.2,-0.13524,0.00012,10.9635]
[1779555065715,35.74,75439.66,36.2,-0.13522,0.00012,10.96221]
[1779555069944,35.74,75439.65,36.2,-0.13522,0.00012,10.9622]
[1779555075798,35.74,75439.64,36.2,-0.13521,0.00012,10.96168]
[1779555078484,35.74,75439.64,36.2,-0.13521,0.00012,10.9616]
[1779555078512,35.74,75439.64,36.2,-0.13521,0.00012,10.96164]
[1779555080543,35.74,75439.64,36.2,-0.13521,0.00012,10.96164]
[1779555080644,35.74,75439.64,36.2,-0.13522,0.00012,10.96195]
[1779555085857,35.74,75439.73,36.2,-0.13521,0.00012,10.96156]
[1779555089892,35.74,75431.18,36.2,-0.13625,0.00012,11.0178]
[1779555090862,35.74,75431.18,36.2,-0.13625,0.00012,11.0178]
[1779555090868,35.74,75431.18,36.2,-0.13625,0.00012,11.0178]
[1779555090899,35.74,75431.46,36.2,-0.13621,0.00012,11.01593]
[1779555095934,35.74,75431.1,36.2,-0.13621,0.00012,11.01363]
[1779555100969,35.75,75430.22,36.2,-0.13633,0.00012,11.01987]
[1779555106004,35.75,75429.28,36.2,-0.13645,0.00012,11.02648]
[1779555111039,35.75,75428.07,36.2,-0.1366,0.00012,11.03484]
[1779555116074,35.75,75428.23,36.2,-0.13659,0.00012,11.03418]
[1779555121115,35.75,75429.93,36.2,-0.13639,0.00012,11.02334]
[1779555127153,35.75,75429.7,36.2,-0.13643,0.00012,11.0255]
[1779555132188,35.75,75430.16,36.2,-0.13638,0.00012,11.02294]
[1779555139238,35.75,75431.35,36.2,-0.13625,0.00012,11.01596]
[1779555145280,35.76,75432.0,36.2,-0.13619,0.00012,11.01233]
[1779555152329,35.76,75433.52,36.2,-0.13597,0.00012,10.99799]
[1779555155860,35.76,75435.6,36.2,-0.13572,0.00012,10.98461]
[1779555155938,35.76,75441.62,36.2,-0.135,0.00012,10.9453]
[1779555158557,35.76,75449.07,36.2,-0.1341,0.00012,10.89665]
[1779555158599,35.76,75449.07,36.2,-0.1341,0.00012,10.89665]
[1779555158604,35.76,75449.07,36.2,-0.1341,0.00012,10.89665]
[1779555158661,35.76,75449.07,36.2,-0.1341,0.00012,10.89665]
[1779555158674,35.76,75449.07,36.2,-0.1341,0.00012,10.89665]
[1779555161392,35.76,75457.36,36.2,-0.13312,0.00012,10.8427]
[1779555166427,35.76,75459.27,36.2,-0.1329,0.00012,10.83066]
[1779555167289,35.76,75459.27,36.2,-0.1329,0.00012,10.83066]
[1779555167880,35.76,75459.27,36.2,-0.1329,0.00012,10.83066]
[1779555173477,35.76,75461.53,36.2,-0.13264,0.00012,10.8166]
[1779555175507,35.76,75461.6,36.2,-0.13264,0.00012,10.81625]
[1779555175522,35.76,75461.6,36.2,-0.13264,0.00012,10.81625]
[1779555175664,35.76,75461.6,36.2,-0.13264,0.00012,10.81625]
[1779555175869,35.76,75461.6,36.2,-0.13264,0.00012,10.81625]
[1779555176500,35.76,75457.7,36.2,-0.1331,0.00012,10.84187]
[1779555176522,35.77,75436.54,36.2,-0.13564,0.00012,10.98049]
[1779555177426,35.77,75436.54,36.2,-0.13564,0.00012,10.98049]
[1779555178224,35.76,75435.9,36.2,-0.13572,0.00012,10.98456]
[1779555178338,35.76,75435.9,36.2,-0.13572,0.00012,10.98456]
[1779555178535,35.77,75436.18,36.2,-0.13569,0.00012,10.98284]
[1779555180887,35.76,75436.17,36.2,-0.13569,0.00012,10.98278]
[1779555181571,35.76,75435.89,36.2,-0.13572,0.00012,10.98449]
[1779555183638,35.76,75434.68,36.2,-0.13586,0.00012,10.99217]
[1779555183844,35.76,75434.68,36.2,-0.13586,0.00012,10.99217]
[1779555183946,35.76,75434.35,36.2,-0.1359,0.00012,10.9942]
[1779555185021,35.76,75434.35,36.2,-0.1359,0.00012,10.9942]
[1779555185242,35.76,75434.35,36.2,-0.1359,0.00012,10.9942]
[1779555188455,35.76,75426.54,36.2,-0.13685,0.00012,11.04572]
[1779555196662,35.76,75426.44,36.2,-0.13687,0.00012,11.04662]
[1779555201697,35.77,75425.25,36.2,-0.13701,0.00012,11.05455]
[1779555207378,35.77,75425.22,36.2,-0.13702,0.00012,11.0548]
[1779555207381,35.77,75425.22,36.2,-0.13702,0.00012,11.0548]
[1779555209766,35.77,75411.81,36.2,-0.13866,0.00012,11.14284]
[1779555210407,35.77,75410.99,36.2,-0.13875,0.00012,11.14812]
[1779555213961,35.76,75409.38,36.2,-0.1389,0.00012,11.15325]
[1779555214397,35.76,75409.03,36.2,-0.13894,0.00012,11.15544]
[1779555219823,35.76,75401.08,36.2,-0.1399,0.00012,11.20695]
[1779555224858,35.76,75401.87,36.2,-0.13979,0.00012,11.20095]
[1779555229893,35.76,75401.52,36.2,-0.13982,0.00012,11.20252]
[1779555231073,35.76,75401.52,36.2,-0.13982,0.00012,11.20252]
[1779555236109,35.76,75401.43,36.2,-0.13982,0.00012,11.2024]
[1779555241388,35.75,75400.48,36.2,-0.13992,0.00012,11.20791]
[1779555241977,35.75,75399.97,36.2,-0.13998,0.00012,11.21114]
[1779555247966,35.75,75399.94,36.2,-0.13999,0.00012,11.21133]
[1779555254071,35.75,75397.12,36.2,-0.14033,0.00012,11.22984]
[1779555255527,35.75,75397.05,36.2,-0.14034,0.00012,11.23029]
[1779555256203,35.75,75397.05,36.2,-0.14034,0.00012,11.23029]
[1779555256236,35.75,75397.05,36.2,-0.14034,0.00012,11.23029]
[1779555256271,35.75,75397.05,36.2,-0.14034,0.00012,11.23029]
[1779555257519,35.75,75394.68,36.2,-0.14064,0.00012,11.24599]
[1779555263134,35.75,75392.66,36.2,-0.1409,0.00012,11.25973]
[1779555268169,35.76,75393.25,36.2,-0.14083,0.00012,11.25618]
[1779555274213,35.76,75392.43,36.2,-0.14089,0.00012,11.25681]
[1779555276799,35.76,75392.79,36.2,-0.14085,0.00012,11.25456]
[1779555279859,35.76,75389.81,36.2,-0.14122,0.00012,11.27434]
[1779555285347,35.76,75389.93,36.2,-0.14121,0.00012,11.27368]
[1779555285911,35.76,75387.34,36.2,-0.14153,0.00012,11.29074]
[1779555286174,35.76,75387.34,36.2,-0.14153,0.00012,11.29074]
[1779555294135,35.76,75381.37,36.2,-0.14227,0.00012,11.32988]
[1779555295359,35.76,75381.37,36.2,-0.14227,0.00012,11.32965]
[1779555297085,35.76,75372.2,36.2,-0.14341,0.00013,11.38993]
[1779555299513,35.76,75372.83,36.2,-0.14334,0.00013,11.386]
[1779555301362,35.76,75372.75,36.2,-0.14335,0.00013,11.38658]
[1779555301402,35.76,75370.02,36.2,-0.14369,0.00013,11.40457]
[1779555305349,35.76,75367.49,36.2,-0.14402,0.00013,11.42174]
[1779555305406,35.76,75367.49,36.2,-0.14402,0.00013,11.42187]
[1779555305756,35.76,75367.49,36.2,-0.14402,0.00013,11.42187]
[1779555307319,35.76,75372.38,36.2,-0.14341,0.00013,11.38965]
[1779555307689,35.76,75377.1,36.2,-0.14281,0.00013,11.35832]
[1779555313488,35.76,75379.52,36.2,-0.1425,0.00013,11.34191]
[1779555316342,35.76,75379.53,36.2,-0.1425,0.00013,11.34177]
[1779555321543,35.76,75382.72,36.2,-0.14209,0.00012,11.32044]
[1779555326578,35.76,75382.62,36.2,-0.1421,0.00012,11.32094]
[1779555329107,35.76,75382.63,36.2,-0.1421,0.00012,11.32084]
[1779555334634,35.75,75382.43,36.2,-0.14207,0.00012,11.31683]
[1779555339669,35.75,75382.46,36.2,-0.14206,0.00012,11.31652]
[1779555340469,35.75,75382.46,36.2,-0.14206,0.00012,11.31652]
[1779555345711,35.75,75378.83,36.2,-0.14252,0.00013,11.34026]
[1779555350746,35.75,75381.03,36.2,-0.14223,0.00013,11.32548]
[1779555357019,35.75,75380.9,36.2,-0.14225,0.00013,11.32617]
[1779555357194,35.75,75380.9,36.2,-0.14225,0.00013,11.32617]
[1779555357666,35.75,75380.9,36.2,-0.14225,0.00013,11.32608]
[1779555362830,35.75,75389.4,36.2,-0.14118,0.00012,11.26986]
[1779555367865,35.75,75391.27,36.2,-0.14095,0.00012,11.25771]
[1779555372900,35.75,75390.97,36.2,-0.14099,0.00012,11.25983]
[1779555373591,35.75,75390.97,36.2,-0.14099,0.00012,11.25983]
[1779555379949,35.75,75391.04,36.2,-0.14099,0.00012,11.25949]
[1779555384984,35.75,75391.37,36.2,-0.14095,0.00012,11.25737]
[1779555387266,35.75,75387.55,36.2,-0.14142,0.00012,11.28252]
[1779555388503,35.75,75385.7,36.2,-0.14165,0.00012,11.29467]
[1779555398075,35.75,75385.82,36.2,-0.14158,0.00012,11.28835]
[1779555403110,35.75,75386.4,36.2,-0.1415,0.00012,11.28436]
[1779555408145,35.75,75386.53,36.2,-0.14148,0.00012,11.28335]
[1779555413180,35.75,75386.49,36.2,-0.14149,0.00012,11.28347]
[1779555419222,35.75,75386.83,36.2,-0.14144,0.00012,11.28106]
[1779555425264,35.75,75388.81,36.2,-0.14119,0.00012,11.26791]
[1779555426716,35.75,75388.36,36.2,-0.14125,0.00012,11.27087]
[1779555427375,35.75,75388.36,36.2,-0.14125,0.00012,11.27087]
[1779555428401,35.75,75388.36,36.2,-0.14125,0.00012,11.27084]
[1779555437288,35.75,75388.85,36.2,-0.14119,0.00012,11.2676]
[1779555440690,35.75,75388.78,36.2,-0.14119,0.00012,11.26795]
[1779555443112,35.75,75388.78,36.2,-0.14119,0.00012,11.26792]
[1779555445695,35.75,75395.15,36.2,-0.1404,0.00012,11.22597]
[1779555446412,35.75,75394.98,36.2,-0.14042,0.00012,11.22713]
[1779555451447,35.75,75395.0,36.2,-0.14035,0.00012,11.22084]
[1779555453827,35.74,75395.06,36.2,-0.14034,0.00012,11.22003]
[1779555453950,35.74,75395.06,36.2,-0.14034,0.00012,11.22003]
[1779555454468,35.74,75395.08,36.2,-0.14033,0.00012,11.21968]
[1779555459503,35.74,75395.05,36.2,-0.14033,0.00012,11.21955]
[1779555465253,35.74,75395.27,36.2,-0.14029,0.00012,11.21778]
[1779555465488,35.74,75395.27,36.2,-0.14029,0.00012,11.21778]
[1779555466350,35.74,75395.2,36.2,-0.1403,0.00012,11.21798]
[1779555466368,35.74,75395.2,36.2,-0.1403,0.00012,11.21798]
[1779555467579,35.74,75395.2,36.2,-0.1403,0.00012,11.21798]
[1779555467216,35.74,75395.2,36.2,-0.14029,0.00012,11.21782]
[1779555469523,35.74,75395.2,36.2,-0.14029,0.00012,11.21765]
[1779555469790,35.74,75395.2,36.2,-0.14029,0.00012,11.21734]
[1779555470085,35.74,75395.2,36.2,-0.14029,0.00012,11.21734]
[1779555470335,35.74,75395.2,36.2,-0.14029,0.00012,11.21734]
[1779555470367,35.74,75395.2,36.2,-0.14029,0.00012,11.21734]
[1779555473333,35.74,75394.62,36.2,-0.14034,0.00012,11.22044]
[1779555473386,35.74,75394.62,36.2,-0.14034,0.00012,11.22044]
[1779555474516,35.74,75394.62,36.2,-0.14034,0.00012,11.22044]
[1779555476062,35.74,75394.91,36.2,-0.1403,0.00012,11.21823]
[1779555480786,35.74,75394.93,36.2,-0.14029,0.00012,11.21742]
[1779555486693,35.73,75395.52,36.2,-0.14019,0.00012,11.21194]
[1779555490836,35.73,75395.52,36.2,-0.14017,0.00012,11.2113]
[1779555494872,35.73,75396.23,36.2,-0.14007,0.00012,11.20601]
[1779555495254,35.73,75396.23,36.2,-0.14007,0.00012,11.20601]
[1779555497294,35.73,75397.13,36.2,-0.13995,0.00012,11.19948]
[1779555497325,35.72,75397.13,36.2,-0.13995,0.00012,11.19929]
[1779555502805,35.72,75397.37,36.2,-0.13991,0.00012,11.19725]
[1779555505508,35.72,75397.25,36.2,-0.13992,0.00012,11.19796]
[1779555505578,35.72,75397.25,36.2,-0.13992,0.00012,11.19796]
[1779555510986,35.72,75397.2,36.2,-0.13992,0.00012,11.19793]
[1779555511743,35.72,75397.2,36.2,-0.13987,0.00012,11.19267]
[1779555515870,35.72,75397.75,36.2,-0.1398,0.00012,11.18878]
[1779555515917,35.72,75404.93,36.2,-0.13891,0.00012,11.14148]
[1779555516851,35.72,75404.93,36.2,-0.13891,0.00012,11.14148]
[1779555517757,35.72,75404.02,36.2,-0.13902,0.00012,11.14736]
[1779555520029,35.72,75403.84,36.2,-0.13904,0.00012,11.14831]
[1779555520449,35.72,75403.84,36.2,-0.13904,0.00012,11.14831]
[1779555521429,35.72,75403.95,36.2,-0.13902,0.00012,11.14746]
[1779555522065,35.72,75404.14,36.2,-0.139,0.00012,11.14609]
[1779555522274,35.72,75404.85,36.2,-0.13891,0.00012,11.1413]
[1779555523973,35.72,75394.07,36.2,-0.14024,0.00012,11.21218]
[1779555525665,35.72,75393.97,36.2,-0.14025,0.00012,11.21273]
[1779555525727,35.72,75393.97,36.2,-0.14025,0.00012,11.21273]
[1779555525987,35.72,75396.6,36.2,-0.13992,0.00012,11.19531]
[1779555527102,35.72,75396.6,36.2,-0.13992,0.00012,11.19531]
[1779555527795,35.72,75397.96,36.2,-0.13975,0.00012,11.18616]
[1779555528037,35.72,75397.96,36.2,-0.13975,0.00012,11.18616]
[1779555528173,35.72,75397.96,36.2,-0.13975,0.00012,11.18616]
[1779555528364,35.72,75397.96,36.2,-0.13975,0.00012,11.18616]
[1779555530330,35.72,75399.95,36.2,-0.1395,0.00012,11.17272]
[1779555530574,35.72,75399.95,36.2,-0.1395,0.00012,11.17272]
[1779555530635,35.72,75399.55,36.2,-0.13954,0.00012,11.17515]
[1779555531129,35.72,75399.55,36.2,-0.13954,0.00012,11.17515]
[1779555531473,35.72,75399.55,36.2,-0.13954,0.00012,11.17515]
[1779555533488,35.72,75398.96,36.2,-0.13961,0.00012,11.17898]
[1779555536995,35.72,75398.96,36.2,-0.13961,0.00012,11.17892]
[1779555537101,35.72,75398.96,36.2,-0.13961,0.00012,11.17892]
[1779555537208,35.72,75398.96,36.2,-0.13961,0.00012,11.17892]
[1779555537410,35.72,75398.96,36.2,-0.13961,0.00012,11.17892]
[1779555537760,35.72,75393.05,36.2,-0.14034,0.00012,11.21761]
[1779555538643,35.72,75393.05,36.2,-0.14034,0.00012,11.21761]
[1779555538071,35.72,75383.34,36.2,-0.14155,0.00012,11.28161]
[1779555543606,35.71,75384.99,36.2,-0.14134,0.00012,11.27053]
[1779555545505,35.71,75384.99,36.2,-0.14134,0.00012,11.27044]
[1779555545824,35.71,75384.99,36.2,-0.14134,0.00012,11.2704]
[1779555548091,35.71,75385.1,36.2,-0.14132,0.00012,11.26951]
[1779555551480,35.71,75385.17,36.2,-0.14131,0.00012,11.2688]
[1779555552148,35.71,75385.12,36.2,-0.14131,0.00012,11.26888]
[1779555552329,35.71,75385.12,36.2,-0.14131,0.00012,11.26888]
[1779555552423,35.71,75371.23,36.2,-0.14305,0.00013,11.36033]
[1779555553592,35.71,75371.23,36.2,-0.14305,0.00013,11.36033]
[1779555555333,35.71,75369.28,36.2,-0.14328,0.00013,11.37284]
[1779555555435,35.71,75369.32,36.2,-0.14328,0.00013,11.3724]
[1779555555798,35.71,75369.32,36.2,-0.14328,0.00013,11.3724]
[1779555558735,35.71,75369.36,36.2,-0.14327,0.00013,11.37224]
[1779555564257,35.71,75372.33,36.2,-0.14291,0.00013,11.35314]
[1779555565132,35.71,75372.33,36.2,-0.14291,0.00013,11.35314]
[1779555565265,35.71,75372.55,36.2,-0.14288,0.00013,11.35178]
[1779555565699,35.71,75372.55,36.2,-0.14288,0.00013,11.35178]
[1779555566880,35.71,75372.55,36.2,-0.14288,0.00013,11.35184]
[1779555567445,35.71,75359.02,36.2,-0.14459,0.00013,11.44097]
[1779555567832,35.71,75359.02,36.2,-0.14459,0.00013,11.44097]
[1779555568285,35.71,75353.96,36.2,-0.14523,0.00013,11.47431]
[1779555572078,35.71,75353.31,36.2,-0.14526,0.00013,11.47325]
[1779555572726,35.71,75353.47,36.2,-0.14523,0.00013,11.47212]
[1779555579363,35.71,75356.35,36.2,-0.14486,0.00013,11.45272]
[1779555584115,35.71,75359.37,36.2,-0.14448,0.00013,11.43284]
[1779555584265,35.71,75359.37,36.2,-0.14448,0.00013,11.43284]
[1779555584389,35.71,75359.37,36.2,-0.14448,0.00013,11.43284]
[1779555584594,35.71,75359.37,36.2,-0.14448,0.00013,11.43284]
[1779555584622,35.71,75351.28,36.2,-0.14551,0.00013,11.48626]
[1779555584785,35.71,75351.28,36.2,-0.14551,0.00013,11.48626]
[1779555586101,35.71,75352.79,36.2,-0.14532,0.00013,11.47639]
[1779555586530,35.71,75352.79,36.2,-0.14532,0.00013,11.47639]
[1779555589257,35.71,75354.34,36.2,-0.14513,0.00013,11.46657]
[1779555591621,35.71,75363.37,36.2,-0.14399,0.00013,11.40735]
[1779555592278,35.71,75365.28,36.2,-0.14375,0.00013,11.39498]
[1779555592712,35.71,75366.5,36.2,-0.14361,0.00013,11.38725]
[1779555595782,35.72,75365.52,36.2,-0.14373,0.00013,11.39385]
[1779555600626,35.72,75358.71,36.2,-0.1446,0.00013,11.43888]
[1779555601944,35.72,75362.98,36.2,-0.14406,0.00013,11.41073]
[1779555602524,35.72,75364.07,36.2,-0.14392,0.00013,11.40359]
[1779555607559,35.72,75371.58,36.2,-0.14298,0.00013,11.35433]
[1779555612641,35.72,75372.66,36.2,-0.14285,0.00013,11.34766]
[1779555617676,35.72,75373.93,36.2,-0.1427,0.00013,11.33981]
[1779555622711,35.72,75375.55,36.2,-0.14251,0.00013,11.32966]
[1779555624565,35.72,75375.58,36.2,-0.14251,0.00013,11.32967]
[1779555628153,35.72,75381.69,36.2,-0.14175,0.00012,11.28983]
[1779555628155,35.72,75381.69,36.2,-0.14175,0.00012,11.28983]
[1779555629626,35.72,75385.99,36.2,-0.14121,0.00012,11.26147]
[1779555630356,35.72,75386.76,36.2,-0.14112,0.00012,11.2564]
[1779555631767,35.72,75391.38,36.2,-0.14054,0.00012,11.22598]
[1779555631784,35.72,75391.38,36.2,-0.14054,0.00012,11.22598]
[1779555631791,35.72,75391.38,36.2,-0.14054,0.00012,11.22598]
[1779555631774,35.72,75389.45,36.2,-0.14073,0.00012,11.23357]
[1779555632848,35.72,75386.0,36.2,-0.14116,0.00012,11.25613]
[1779555633580,35.72,75386.0,36.2,-0.14116,0.00012,11.25613]
[1779555633788,35.72,75386.99,36.2,-0.14103,0.00012,11.24936]
[1779555634106,35.72,75386.99,36.2,-0.14103,0.00012,11.24936]
[1779555634912,35.72,75386.99,36.2,-0.14103,0.00012,11.24936]
[1779555637230,35.72,75387.19,36.2,-0.141,0.00012,11.2478]
[1779555638481,35.72,75389.95,36.2,-0.14066,0.00012,11.2295]
[1779555640578,35.72,75394.44,36.2,-0.1401,0.00012,11.19975]
[1779555640640,35.72,75394.44,36.2,-0.1401,0.00012,11.19975]
[1779555640774,35.72,75394.44,36.2,-0.1401,0.00012,11.19975]
[1779555641826,35.72,75400.12,36.2,-0.13939,0.00012,11.16227]
[1779555642755,35.72,75400.12,36.2,-0.13939,0.00012,11.16227]
[1779555642786,35.72,75403.2,36.2,-0.13901,0.00012,11.14189]
[1779555642946,35.72,75403.2,36.2,-0.13901,0.00012,11.14189]
[1779555643387,35.72,75403.2,36.2,-0.13901,0.00012,11.14189]
[1779555644969,35.72,75406.81,36.2,-0.13856,0.00012,11.11806]
[1779555645880,35.72,75407.62,36.2,-0.13846,0.00012,11.11266]
[1779555645928,35.72,75407.62,36.2,-0.13846,0.00012,11.11266]
[1779555647928,35.72,75407.48,36.2,-0.13848,0.00012,11.11347]
[1779555648516,35.72,75407.48,36.2,-0.13848,0.00012,11.11347]
[1779555650404,35.72,75407.77,36.2,-0.13844,0.00012,11.11143]
[1779555655942,35.72,75404.8,36.2,-0.13879,0.00012,11.1304]
[1779555660977,35.71,75400.88,36.2,-0.13927,0.00012,11.15565]
[1779555664543,35.71,75397.47,36.2,-0.13968,0.00012,11.17779]
[1779555670043,35.71,75400.17,36.2,-0.13933,0.00012,11.15892]
[1779555672807,35.71,75402.83,36.2,-0.139,0.00012,11.14129]
[1779555672902,35.71,75403.32,36.2,-0.13894,0.00012,11.13796]
[1779555678838,35.71,75404.98,36.2,-0.13872,0.00012,11.12656]
[1779555680194,35.71,75402.35,36.2,-0.13904,0.00012,11.14369]
[1779555682204,35.71,75406.95,36.2,-0.13847,0.00012,11.11319]
[1779555682939,35.71,75407.22,36.2,-0.13844,0.00012,11.11134]
[1779555685167,35.71,75407.79,36.2,-0.13837,0.00012,11.10745]
[1779555685306,35.71,75407.79,36.2,-0.13837,0.00012,11.10745]
[1779555686156,35.71,75417.02,36.2,-0.13723,0.00012,11.04662]
[1779555690014,35.71,75418.63,36.2,-0.13704,0.00012,11.03609]
[1779555690168,35.71,75418.63,36.2,-0.13704,0.00012,11.03609]
[1779555690272,35.71,75418.63,36.2,-0.13704,0.00012,11.03609]
[1779555690615,35.71,75418.63,36.2,-0.13704,0.00012,11.03609]
[1779555691187,35.71,75417.98,36.2,-0.13712,0.00012,11.04038]
[1779555691433,35.71,75430.96,36.2,-0.13549,0.00012,10.95]
[1779555695685,35.71,75428.8,36.2,-0.13575,0.00012,10.96441]
[1779555702272,35.71,75429.96,36.2,-0.13563,0.00012,10.95793]
[1779555707821,35.71,75423.92,36.2,-0.13637,0.00012,10.99793]
[1779555714543,35.71,75423.68,36.2,-0.13641,0.00012,10.99977]
[1779555720170,35.71,75430.04,36.2,-0.13565,0.00012,10.95872]
[1779555725104,35.72,75429.07,36.2,-0.13577,0.00012,10.96554]
[1779555725433,35.72,75427.14,36.2,-0.13601,0.00012,10.97829]
[1779555730468,35.72,75423.62,36.2,-0.13644,0.00012,11.00151]
[1779555735503,35.72,75422.73,36.2,-0.13655,0.00012,11.00729]
[1779555738897,35.72,75430.4,36.2,-0.13561,0.00012,10.9569]
[1779555743559,35.72,75438.52,36.2,-0.13464,0.00012,10.90381]
[1779555744679,35.72,75438.52,36.2,-0.13464,0.00012,10.90381]
[1779555745573,35.72,75423.58,36.2,-0.13645,0.00012,11.00196]
[1779555752622,35.72,75420.92,36.2,-0.13672,0.00012,11.01405]
[1779555757657,35.72,75419.89,36.2,-0.13684,0.00012,11.02063]
[1779555762692,35.71,75420.45,36.2,-0.13677,0.00012,11.01672]
[1779555767848,35.71,75421.77,36.2,-0.1366,0.00012,11.00787]
[1779555772908,35.71,75423.59,36.2,-0.13638,0.00012,10.99577]
[1779555776790,35.71,75414.83,36.2,-0.13744,0.00012,11.05318]
[1779555780176,35.71,75414.34,36.2,-0.1375,0.00012,11.05601]
[1779555786144,35.71,75413.72,36.2,-0.13756,0.00012,11.0596]
[1779555791897,35.71,75401.49,36.2,-0.13905,0.00012,11.1393]
[1779555792949,35.71,75401.49,36.2,-0.13905,0.00012,11.1393]
[1779555793911,35.71,75400.96,36.2,-0.13911,0.00012,11.1424]
[1779555795750,35.71,75399.55,36.2,-0.13928,0.00012,11.15151]
[1779555795985,35.71,75395.2,36.2,-0.13982,0.00012,11.17996]
[1779555796934,35.71,75390.53,36.2,-0.1404,0.00012,11.21068]
[1779555801975,35.71,75386.48,36.2,-0.14089,0.00012,11.23687]
[1779555806378,35.7,75386.36,36.2,-0.1409,0.00012,11.23733]
[1779555809518,35.7,75382.1,36.2,-0.14142,0.00012,11.26506]
[1779555809791,35.7,75382.1,36.2,-0.14142,0.00012,11.26506]
[1779555809881,35.7,75379.52,36.2,-0.14174,0.00013,11.28193]
[1779555810476,35.7,75379.52,36.2,-0.14174,0.00013,11.28193]
[1779555810863,35.7,75379.52,36.2,-0.14174,0.00013,11.28193]
[1779555811497,35.7,75373.28,36.2,-0.14252,0.00013,11.32291]
[1779555811597,35.7,75373.28,36.2,-0.14252,0.00013,11.32291]
[1779555811841,35.7,75373.28,36.2,-0.14252,0.00013,11.32291]
[1779555815133,35.7,75375.02,36.2,-0.14226,0.00013,11.30651]
[1779555820769,35.7,75377.88,36.2,-0.14191,0.00013,11.28821]
[1779555824958,35.71,75377.97,36.2,-0.14191,0.00013,11.28812]
[1779555826076,35.71,75377.91,36.2,-0.14192,0.00013,11.28876]
[1779555828120,35.71,75377.91,36.2,-0.14192,0.00013,11.28883]
[1779555831300,35.71,75379.15,36.2,-0.14177,0.00013,11.28105]
[1779555831401,35.71,75380.31,36.2,-0.14163,0.00013,11.27349]
[1779555837215,35.71,75382.59,36.2,-0.14133,0.00012,11.25779]
[1779555843011,35.71,75382.6,36.2,-0.14132,0.00012,11.25722]
[1779555849302,35.7,75380.94,36.2,-0.14152,0.00012,11.26742]
[1779555854337,35.7,75380.25,36.2,-0.14159,0.00013,11.27142]
[1779555855460,35.7,75380.25,36.2,-0.14159,0.00013,11.27142]
[1779555855475,35.7,75380.25,36.2,-0.14159,0.00013,11.27142]
[1779555855490,35.7,75379.09,36.2,-0.14174,0.00013,11.27896]
[1779555856353,35.7,75369.14,36.2,-0.14299,0.00013,11.34468]
[1779555857820,35.7,75369.14,36.2,-0.14299,0.00013,11.34468]
[1779555858829,35.7,75367.67,36.2,-0.14317,0.00013,11.35439]
[1779555860182,35.7,75367.15,36.2,-0.14324,0.00013,11.35789]
[1779555863405,35.7,75370.62,36.2,-0.1428,0.00013,11.33519]
[1779555863468,35.7,75369.09,36.2,-0.143,0.00013,11.34539]
[1779555866405,35.7,75368.47,36.2,-0.14307,0.00013,11.3492]
[1779555866423,35.7,75368.43,36.2,-0.14307,0.00013,11.34933]
[1779555869432,35.7,75368.43,36.2,-0.14307,0.00013,11.34933]
[1779555869731,35.7,75368.43,36.2,-0.14307,0.00013,11.34933]
[1779555869803,35.7,75368.43,36.2,-0.14307,0.00013,11.34933]
[1779555871454,35.7,75368.19,36.2,-0.14311,0.00013,11.35125]
[1779555872800,35.7,75368.19,36.2,-0.14306,0.00013,11.3462]
[1779555876421,35.7,75368.5,36.2,-0.14302,0.00013,11.34424]
[1779555877497,35.7,75368.5,36.2,-0.14303,0.00013,11.34461]
[1779555880502,35.7,75368.5,36.2,-0.14304,0.00013,11.34489]
[1779555880902,35.7,75368.5,36.2,-0.14304,0.00013,11.34489]
[1779555881470,35.71,75368.5,36.2,-0.14304,0.00013,11.34499]
[1779555882096,35.71,75368.5,36.2,-0.14304,0.00013,11.34508]
[1779555885459,35.71,75367.93,36.2,-0.14312,0.00013,11.3491]
[1779555886542,35.71,75366.07,36.2,-0.14335,0.00013,11.36146]
[1779555887065,35.71,75365.93,36.2,-0.14337,0.00013,11.36246]
[1779555888008,35.71,75365.93,36.2,-0.14337,0.00013,11.36246]
[1779555891189,35.71,75365.54,36.2,-0.14343,0.00013,11.36532]
[1779555891259,35.71,75365.54,36.2,-0.14343,0.00013,11.36532]
[1779555891720,35.71,75365.54,36.2,-0.14343,0.00013,11.36532]
[1779555891728,35.71,75365.54,36.2,-0.14343,0.00013,11.36532]
[1779555891822,35.71,75357.25,36.2,-0.14448,0.00013,11.4201]
[1779555897644,35.71,75353.81,36.2,-0.14492,0.00013,11.44332]
[1779555900408,35.71,75353.73,36.2,-0.14494,0.00013,11.44402]
[1779555906707,35.71,75360.0,36.2,-0.14416,0.00013,11.40356]
[1779555908596,35.71,75360.42,36.2,-0.14411,0.00013,11.40096]
[1779555908721,35.71,75361.28,36.2,-0.144,0.00013,11.39545]
[1779555912085,35.71,75362.92,36.2,-0.1438,0.00013,11.38493]
[1779555912292,35.71,75362.93,36.2,-0.14381,0.00013,11.38518]
[1779555912359,35.71,75362.93,36.2,-0.14381,0.00013,11.38518]
[1779555912377,35.71,75362.93,36.2,-0.14381,0.00013,11.38518]
[1779555912471,35.71,75362.93,36.2,-0.14381,0.00013,11.38518]
[1779555912749,35.71,75369.72,36.2,-0.14295,0.00013,11.3404]
[1779555917784,35.71,75371.91,36.2,-0.14267,0.00013,11.32573]
[1779555922819,35.71,75372.03,36.2,-0.14265,0.00013,11.32464]
[1779555927855,35.71,75376.69,36.2,-0.14206,0.00013,11.2937]
[1779555929813,35.71,75376.91,36.2,-0.14203,0.00013,11.29222]
[1779555935480,35.71,75376.96,36.2,-0.14197,0.00013,11.28669]
[1779555936398,35.71,75375.78,36.2,-0.14212,0.00013,11.29441]
[1779555945119,35.71,75372.55,36.2,-0.14252,0.00013,11.31552]
[1779555949490,35.71,75372.56,36.2,-0.14252,0.00013,11.3152]
[1779555950460,35.71,75372.57,36.2,-0.14251,0.00013,11.31506]
[1779555950797,35.71,75372.57,36.2,-0.14251,0.00013,11.31506]
[1779555951570,35.71,75372.58,36.2,-0.14251,0.00013,11.31493]
[1779555951659,35.71,75372.58,36.2,-0.14251,0.00013,11.31493]
[1779555953470,35.71,75378.74,36.2,-0.14174,0.00013,11.27415]
[1779555959614,35.71,75378.84,36.2,-0.14172,0.00013,11.27342]
[1779555965115,35.71,75380.5,36.2,-0.14151,0.00012,11.26239]
[1779555970387,35.71,75380.5,36.2,-0.14151,0.00012,11.26238]
[1779555976815,35.71,75380.5,36.2,-0.14151,0.00012,11.26237]
[1779555983241,35.71,75379.2,36.2,-0.14167,0.00013,11.27073]
[1779555990292,35.71,75379.51,36.2,-0.14163,0.00013,11.26844]
[1779555995638,35.71,75375.54,36.2,-0.14207,0.00013,11.2893]
[1779555996684,35.71,75375.19,36.2,-0.14211,0.00013,11.29154]
[1779556002377,35.71,75372.59,36.2,-0.14243,0.00013,11.30815]
[1779556007778,35.71,75372.09,36.2,-0.14249,0.00013,11.31107]
[1779556015472,35.7,75371.34,36.2,-0.14257,0.00013,11.31526]
[1779556021514,35.7,75371.6,36.2,-0.14253,0.00013,11.31307]
[1779556026549,35.7,75372.24,36.2,-0.14244,0.00013,11.30851]
[1779556031584,35.7,75372.13,36.2,-0.14245,0.00013,11.30893]
[1779556036619,35.7,75370.78,36.2,-0.14261,0.00013,11.31751]
[1779556041525,35.7,75370.51,36.2,-0.14264,0.00013,11.31896]
[1779556042443,35.7,75370.51,36.2,-0.14264,0.00013,11.31888]
[1779556046035,35.7,75369.8,36.2,-0.14272,0.00013,11.32333]
[1779556046566,35.7,75369.83,36.2,-0.14272,0.00013,11.32305]
[1779556046924,35.7,75369.83,36.2,-0.14272,0.00013,11.32305]
[1779556049366,35.7,75365.36,36.2,-0.14327,0.00013,11.3523]
[1779556049664,35.7,75365.36,36.2,-0.14327,0.00013,11.3523]
[1779556049916,35.7,75365.36,36.2,-0.14327,0.00013,11.3523]
[1779556055752,35.7,75359.76,36.2,-0.14393,0.00013,11.3842]
[1779556059825,35.7,75358.81,36.2,-0.14406,0.00013,11.39061]
[1779556060982,35.7,75358.67,36.2,-0.14407,0.00013,11.39158]
[1779556064815,35.7,75366.64,36.2,-0.14306,0.00013,11.33846]
[1779556072871,35.69,75365.77,36.2,-0.14316,0.00013,11.34358]
[1779556078069,35.69,75368.26,36.2,-0.14284,0.00013,11.32687]
[1779556083198,35.69,75369.15,36.2,-0.14272,0.00013,11.32079]
[1779556089193,35.69,75374.31,36.2,-0.14207,0.00013,11.28655]
[1779556089368,35.69,75376.66,36.2,-0.14177,0.00013,11.27106]
[1779556091990,35.69,75377.06,36.2,-0.14172,0.00013,11.26837]
[1779556092005,35.69,75378.92,36.2,-0.14149,0.00013,11.25603]
[1779556095089,35.69,75382.63,36.2,-0.14102,0.00012,11.23118]
[1779556095547,35.69,75384.25,36.2,-0.14081,0.00012,11.22033]
[1779556096109,35.69,75384.25,36.2,-0.14081,0.00012,11.22033]
[1779556097073,35.69,75385.72,36.2,-0.14063,0.00012,11.21048]
[1779556103082,35.69,75388.02,36.2,-0.14032,0.00012,11.19435]
[1779556108117,35.68,75387.79,36.2,-0.14034,0.00012,11.19518]
[1779556108496,35.68,75387.79,36.2,-0.14034,0.00012,11.19518]
[1779556114160,35.68,75387.94,36.2,-0.14025,0.00012,11.18818]
[1779556115555,35.68,75387.94,36.2,-0.14025,0.00012,11.18818]
[1779556119861,35.68,75388.78,36.2,-0.14014,0.00012,11.18194]
[1779556120451,35.68,75396.23,36.2,-0.13921,0.00012,11.1327]
[1779556126244,35.68,75403.82,36.2,-0.13827,0.00012,11.08241]
[1779556131279,35.68,75403.93,36.2,-0.13825,0.00012,11.08162]
[1779556131484,35.68,75403.93,36.2,-0.13825,0.00012,11.08162]
[1779556132285,35.68,75404.34,36.2,-0.1382,0.00012,11.07888]
[1779556137321,35.68,75405.41,36.2,-0.13807,0.00012,11.07164]
[1779556142356,35.68,75406.3,36.2,-0.13795,0.00012,11.06556]
[1779556152866,35.68,75405.56,36.2,-0.13804,0.00012,11.07034]
[1779556162496,35.67,75405.34,36.2,-0.13805,0.00012,11.07072]
[1779556167531,35.67,75405.41,36.2,-0.13803,0.00012,11.06993]
[1779556173573,35.67,75405.42,36.2,-0.13797,0.00012,11.0643]
[1779556178652,35.67,75405.92,36.2,-0.13791,0.00012,11.06074]
[1779556184655,35.67,75404.84,36.2,-0.13803,0.00012,11.06747]
[1779556189690,35.67,75404.8,36.2,-0.13803,0.00012,11.06747]
[1779556197003,35.67,75404.8,36.2,-0.13803,0.00012,11.06747]
[1779556202781,35.67,75404.36,36.2,-0.13808,0.00012,11.06968]
[1779556206439,35.67,75404.46,36.2,-0.13806,0.00012,11.06896]
[1779556206792,35.67,75404.46,36.2,-0.13806,0.00012,11.06896]
[1779556208501,35.67,75399.53,36.2,-0.13867,0.00012,11.1012]
[1779556208830,35.67,75393.98,36.2,-0.13935,0.00012,11.13767]
[1779556210036,35.67,75393.98,36.2,-0.13935,0.00012,11.13767]
[1779556210124,35.67,75389.89,36.2,-0.13986,0.00012,11.1646]
[1779556212851,35.67,75381.23,36.2,-0.14093,0.00012,11.2216]
[1779556217886,35.66,75381.18,36.2,-0.14093,0.00012,11.22136]
[1779556222921,35.66,75388.27,36.2,-0.14004,0.00012,11.17422]
[1779556227956,35.66,75382.01,36.2,-0.14081,0.00012,11.21507]
[1779556232990,35.66,75382.32,36.2,-0.14071,0.00012,11.2074]
[1779556242054,35.66,75381.63,36.2,-0.14078,0.00012,11.21111]
[1779556250110,35.66,75381.71,36.2,-0.14076,0.00012,11.20985]
[1779556259025,35.66,75381.62,36.2,-0.14076,0.00012,11.21009]
[1779556264208,35.65,75381.72,36.2,-0.14074,0.00012,11.20862]
[1779556269243,35.65,75381.65,36.2,-0.14074,0.00012,11.20873]
[1779556272378,35.65,75381.65,36.2,-0.14074,0.00012,11.20873]
[1779556273657,35.65,75381.88,36.2,-0.14071,0.00012,11.20694]
[1779556273757,35.65,75381.88,36.2,-0.1407,0.00012,11.20689]
[1779556275492,35.65,75381.88,36.2,-0.1407,0.00012,11.20689]
[1779556276111,35.65,75381.88,36.2,-0.1407,0.00012,11.20689]
[1779556276723,35.65,75381.88,36.2,-0.1407,0.00012,11.20652]
[1779556277432,35.65,75381.88,36.2,-0.1407,0.00012,11.20652]
[1779556277299,35.65,75375.59,36.2,-0.14148,0.00013,11.24785]
[1779556278167,35.65,75375.59,36.2,-0.14148,0.00013,11.24785]
[1779556278549,35.65,75370.15,36.2,-0.14217,0.00013,11.28381]
[1779556280849,35.65,75369.18,36.2,-0.14229,0.00013,11.29025]
[1779556281254,35.65,75369.18,36.2,-0.14229,0.00013,11.29025]
[1779556282117,35.65,75367.03,36.2,-0.14256,0.00013,11.30447]
[1779556282664,35.65,75367.47,36.2,-0.14251,0.00013,11.30168]
[1779556284851,35.65,75367.42,36.2,-0.14251,0.00013,11.3019]
[1779556286571,35.65,75367.47,36.2,-0.1425,0.00013,11.30146]
[1779556286599,35.65,75367.47,36.2,-0.1425,0.00013,11.30146]
[1779556292405,35.65,75365.95,36.2,-0.14265,0.00013,11.30682]
[1779556297465,35.65,75366.17,36.2,-0.14263,0.00013,11.30591]
[1779556299678,35.65,75366.12,36.2,-0.14264,0.00013,11.30645]
[1779556303482,35.65,75357.64,36.2,-0.14372,0.00013,11.36298]
[1779556304820,35.65,75357.64,36.2,-0.14372,0.00013,11.36298]
[1779556311258,35.66,75357.3,36.2,-0.14377,0.00013,11.36536]
[1779556312911,35.66,75357.06,36.2,-0.1438,0.00013,11.36697]
[1779556313012,35.66,75353.73,36.2,-0.14422,0.00013,11.38898]
[1779556319594,35.66,75353.07,36.2,-0.14432,0.00013,11.39413]
[1779556324629,35.66,75353.11,36.2,-0.14433,0.00013,11.39437]
[1779556329664,35.66,75353.09,36.2,-0.14434,0.00013,11.395]
[1779556334699,35.66,75352.72,36.2,-0.14439,0.00013,11.39794]
[1779556339734,35.66,75352.14,36.2,-0.14448,0.00013,11.40224]
[1779556344769,35.66,75346.63,36.2,-0.14518,0.00013,11.43897]
[1779556349804,35.66,75347.51,36.2,-0.14508,0.00013,11.43341]
[1779556354202,35.67,75350.03,36.2,-0.14471,0.00013,11.41181]
[1779556354303,35.67,75349.86,36.2,-0.14473,0.00013,11.41303]
[1779556359874,35.66,75350.0,36.2,-0.14471,0.00013,11.41187]
[1779556362457,35.66,75350.01,36.2,-0.14471,0.00013,11.41177]
[1779556362899,35.66,75349.98,36.2,-0.14471,0.00013,11.41191]
[1779556367934,35.67,75351.87,36.2,-0.14448,0.00013,11.39998]
[1779556372970,35.67,75352.37,36.2,-0.14443,0.00013,11.39722]
[1779556378004,35.67,75353.24,36.2,-0.14433,0.00013,11.39205]
[1779556383043,35.67,75354.72,36.2,-0.14415,0.00013,11.38288]
[1779556388078,35.67,75360.25,36.2,-0.14346,0.00013,11.34708]
[1779556393113,35.68,75360.45,36.2,-0.14346,0.00013,11.34663]
[1779556398123,35.68,75360.39,36.2,-0.14348,0.00013,11.3477]
[1779556398302,35.68,75360.39,36.2,-0.14348,0.00013,11.3477]
[1779556398398,35.68,75361.32,36.2,-0.14336,0.00013,11.34172]
[1779556403751,35.68,75367.82,36.2,-0.14255,0.00013,11.29925]
[1779556409225,35.68,75368.15,36.2,-0.14252,0.00013,11.29778]
[1779556414260,35.68,75368.16,36.2,-0.14248,0.00013,11.29319]
[1779556419295,35.68,75367.73,36.2,-0.14255,0.00013,11.2967]
[1779556424330,35.69,75367.75,36.2,-0.14256,0.00013,11.29725]
[1779556430372,35.69,75367.53,36.2,-0.1426,0.00013,11.29953]
[1779556435407,35.69,75367.85,36.2,-0.14257,0.00013,11.29812]
[1779556435961,35.69,75367.85,36.2,-0.14257,0.00013,11.29812]
[1779556436710,35.69,75367.85,36.2,-0.14258,0.00013,11.29826]
[1779556436746,35.69,75367.85,36.2,-0.14258,0.00013,11.29826]
[1779556441790,35.69,75367.85,36.2,-0.14259,0.00013,11.29884]
[1779556442492,35.69,75367.85,36.2,-0.14259,0.00013,11.29884]
[1779556442831,35.69,75369.87,36.2,-0.14234,0.00013,11.28578]
[1779556448498,35.69,75376.05,36.2,-0.14156,0.00013,11.24499]
[1779556453533,35.69,75376.74,36.2,-0.14148,0.00013,11.24065]
[1779556458568,35.7,75376.26,36.2,-0.14154,0.00013,11.24404]
[1779556465617,35.7,75376.62,36.2,-0.1415,0.00013,11.24197]
[1779556469900,35.7,75376.69,36.2,-0.1415,0.00013,11.24162]
[1779556475687,35.7,75376.31,36.2,-0.1415,0.00013,11.23922]
[1779556480722,35.7,75375.24,36.2,-0.14164,0.00013,11.24641]
[1779556487646,35.7,75375.76,36.2,-0.14157,0.00013,11.24306]
[1779556493002,35.7,75375.76,36.2,-0.14158,0.00013,11.24328]
[1779556500591,35.7,75378.94,36.2,-0.14118,0.00013,11.22268]
[1779556505608,35.7,75383.17,36.2,-0.14066,0.00012,11.19507]
[1779556510096,35.7,75388.57,36.2,-0.14,0.00012,11.16012]
[1779556510097,35.7,75388.57,36.2,-0.14,0.00012,11.16012]
[1779556510795,35.7,75388.57,36.2,-0.14,0.00012,11.16024]
[1779556513087,35.7,75391.57,36.2,-0.13963,0.00012,11.14065]
[1779556515158,35.7,75392.71,36.2,-0.13949,0.00012,11.13334]
[1779556521006,35.71,75388.82,36.2,-0.13999,0.00012,11.15973]
[1779556522351,35.71,75388.82,36.2,-0.13999,0.00012,11.15973]
[1779556527664,35.71,75389.73,36.2,-0.13989,0.00012,11.15411]
[1779556531653,35.71,75396.22,36.2,-0.13909,0.00012,11.11173]
[1779556536863,35.71,75398.48,36.2,-0.13877,0.00012,11.09242]
[1779556540430,35.71,75398.71,36.2,-0.13875,0.00012,11.09152]
[1779556547668,35.71,75399.06,36.2,-0.13873,0.00012,11.09011]
[1779556554505,35.72,75399.88,36.2,-0.13864,0.00012,11.08548]
[1779556554589,35.72,75399.88,36.2,-0.13865,0.00012,11.08612]
[1779556560275,35.72,75400.06,36.2,-0.13862,0.00012,11.08468]
[1779556565310,35.72,75400.29,36.2,-0.13859,0.00012,11.08299]
[1779556572358,35.72,75401.03,36.2,-0.1385,0.00012,11.0779]
[1779556575823,35.72,75401.03,36.2,-0.1385,0.00012,11.0779]
[1779556578095,35.72,75401.03,36.2,-0.1385,0.00012,11.0778]
[1779556578727,35.72,75411.43,36.2,-0.13722,0.00012,11.00947]
[1779556581991,35.72,75417.63,36.2,-0.13646,0.00012,10.96897]
[1779556582915,35.72,75417.08,36.2,-0.13653,0.00012,10.97272]
[1779556585988,35.72,75418.39,36.2,-0.13638,0.00012,10.96452]
[1779556586457,35.72,75418.17,36.2,-0.13641,0.00012,10.96611]
[1779556587892,35.72,75419.0,36.2,-0.13631,0.00012,10.96076]
[1779556587960,35.72,75419.0,36.2,-0.13631,0.00012,10.96076]
[1779556593506,35.72,75421.32,36.2,-0.13597,0.00012,10.94013]
[1779556596468,35.72,75421.04,36.2,-0.136,0.00012,10.94186]
[1779556596803,35.72,75421.04,36.2,-0.136,0.00012,10.94186]
[1779556601306,35.72,75422.88,36.2,-0.13578,0.00012,10.92973]
[1779556606035,35.72,75424.56,36.2,-0.13559,0.00012,10.91934]
[1779556607839,35.72,75423.63,36.2,-0.1357,0.00012,10.92559]
[1779556607942,35.72,75423.63,36.2,-0.1357,0.00012,10.92559]
[1779556608358,35.72,75423.63,36.2,-0.1357,0.00012,10.92559]
[1779556608735,35.72,75423.63,36.2,-0.1357,0.00012,10.92559]
[1779556616732,35.72,75424.32,36.2,-0.13564,0.00012,10.92201]
[1779556617386,35.72,75424.27,36.2,-0.13564,0.00012,10.9225]
[1779556619885,35.72,75424.24,36.2,-0.13565,0.00012,10.92287]
[1779556625730,35.73,75421.22,36.2,-0.13604,0.00012,10.94395]
[1779556632779,35.73,75421.85,36.2,-0.13599,0.00012,10.94094]
[1779556636464,35.73,75420.94,36.2,-0.1361,0.00012,10.94732]
[1779556642851,35.73,75417.95,36.2,-0.13648,0.00012,10.96764]
[1779556647884,35.73,75417.86,36.2,-0.1365,0.00012,10.96864]
[1779556648857,35.73,75417.86,36.2,-0.1365,0.00012,10.96864]
[1779556653926,35.73,75413.56,36.2,-0.13696,0.00012,10.99117]
[1779556658495,35.73,75412.93,36.2,-0.13703,0.00012,10.99482]
[1779556658590,35.73,75412.93,36.2,-0.13703,0.00012,10.99482]
[1779556658597,35.73,75412.93,36.2,-0.13703,0.00012,10.99482]
[1779556658698,35.73,75412.65,36.2,-0.13706,0.00012,10.99649]
[1779556659968,35.73,75395.43,36.2,-0.13919,0.00012,11.10977]
[1779556661615,35.73,75395.43,36.2,-0.13919,0.00012,11.10977]
[1779556661622,35.73,75395.43,36.2,-0.13919,0.00012,11.10977]
[1779556661714,35.73,75393.3,36.2,-0.13945,0.00012,11.12369]
[1779556668024,35.73,75394.06,36.2,-0.13936,0.00012,11.11919]
[1779556671369,35.73,75394.06,36.2,-0.13936,0.00012,11.11919]
[1779556678096,35.73,75388.34,36.2,-0.14008,0.00012,11.15733]
[1779556683131,35.73,75386.61,36.2,-0.1403,0.00012,11.16882]
[1779556684424,35.73,75386.61,36.2,-0.1403,0.00012,11.16882]
[1779556688166,35.73,75377.79,36.2,-0.1414,0.00013,11.22677]
[1779556693201,35.73,75376.01,36.2,-0.14161,0.00013,11.23817]
[1779556695909,35.73,75375.69,36.2,-0.14165,0.00013,11.24012]
[1779556701257,35.73,75373.23,36.2,-0.14195,0.00013,11.2558]
[1779556706292,35.73,75374.36,36.2,-0.1418,0.00013,11.24794]
[1779556706919,35.73,75374.36,36.2,-0.1418,0.00013,11.24794]
[1779556712336,35.73,75376.55,36.2,-0.14147,0.00013,11.228]
[1779556717598,35.73,75376.58,36.2,-0.14146,0.00013,11.22762]
[1779556723413,35.73,75376.59,36.2,-0.14145,0.00013,11.22721]
[1779556728448,35.73,75376.69,36.2,-0.14144,0.00013,11.22632]
[1779556736504,35.72,75377.53,36.2,-0.14133,0.00013,11.22046]
[1779556742546,35.72,75376.44,36.2,-0.14146,0.00013,11.22743]
[1779556746464,35.72,75376.9,36.2,-0.1414,0.00013,11.22426]
[1779556749805,35.72,75377.14,36.2,-0.14137,0.00013,11.22263]
[1779556754649,35.72,75385.21,36.2,-0.14036,0.00012,11.16926]
[1779556760394,35.72,75385.21,36.2,-0.14036,0.00012,11.16937]
[1779556765882,35.72,75380.89,36.2,-0.1409,0.00012,11.19795]
[1779556770931,35.72,75378.77,36.2,-0.14116,0.00013,11.21178]
[1779556781838,35.72,75379.98,36.2,-0.14095,0.00012,11.19825]
[1779556786875,35.72,75380.05,36.2,-0.14094,0.00012,11.19769]
[1779556793922,35.72,75379.78,36.2,-0.14097,0.00013,11.19934]
[1779556798957,35.72,75379.92,36.2,-0.14095,0.00012,11.19829]
[1779556804000,35.72,75379.9,36.2,-0.14095,0.00012,11.19833]
[1779556809035,35.72,75379.78,36.2,-0.14097,0.00013,11.19903]
[1779556819106,35.72,75379.78,36.2,-0.14096,0.00013,11.19884]
[1779556825217,35.72,75379.71,36.2,-0.14097,0.00013,11.19927]
[1779556825283,35.72,75379.71,36.2,-0.14097,0.00013,11.19927]
[1779556826456,35.72,75374.76,36.2,-0.14159,0.00013,11.2318]
[1779556826802,35.72,75374.76,36.2,-0.14159,0.00013,11.2318]
[1779556826820,35.72,75364.65,36.2,-0.14286,0.00013,11.29839]
[1779556827278,35.72,75364.65,36.2,-0.14286,0.00013,11.29839]
[1779556827853,35.72,75364.65,36.2,-0.14286,0.00013,11.29839]
[1779556828090,35.72,75363.77,36.2,-0.14297,0.00013,11.30404]
[1779556829039,35.72,75363.77,36.2,-0.14297,0.00013,11.30404]
[1779556828169,35.72,75355.82,36.2,-0.14397,0.00013,11.35639]
[1779556833204,35.72,75355.25,36.2,-0.144,0.00013,11.35512]
[1779556835189,35.72,75355.5,36.2,-0.14397,0.00013,11.35351]
[1779556842030,35.72,75355.89,36.2,-0.14392,0.00013,11.35109]
[1779556842520,35.72,75355.81,36.2,-0.14393,0.00013,11.35183]
[1779556849316,35.72,75353.38,36.2,-0.14425,0.00013,11.36821]
[1779556851338,35.72,75353.44,36.2,-0.14424,0.00013,11.36785]
[1779556851421,35.72,75354.0,36.2,-0.14417,0.00013,11.36419]
[1779556856429,35.72,75354.34,36.2,-0.14414,0.00013,11.36274]
[1779556862407,35.73,75354.29,36.2,-0.14417,0.00013,11.36397]
[1779556865976,35.73,75363.99,36.2,-0.14295,0.00013,11.30042]
[1779556867834,35.73,75366.02,36.2,-0.14269,0.00013,11.28726]
[1779556867910,35.73,75365.83,36.2,-0.14272,0.00013,11.28876]
[1779556868179,35.73,75365.83,36.2,-0.14272,0.00013,11.28876]
[1779556868926,35.73,75365.83,36.2,-0.14272,0.00013,11.28876]
[1779556869853,35.73,75365.37,36.2,-0.14278,0.00013,11.29191]
[1779556872715,35.73,75365.55,36.2,-0.14277,0.00013,11.29106]
[1779556873016,35.73,75365.55,36.2,-0.14277,0.00013,11.29106]
[1779556874020,35.73,75365.62,36.2,-0.14276,0.00013,11.29071]
[1779556874493,35.73,75365.66,36.2,-0.14276,0.00013,11.29048]
[1779556875434,35.73,75365.66,36.2,-0.14276,0.00013,11.29048]
[1779556875848,35.73,75365.66,36.2,-0.14276,0.00013,11.29048]
[1779556876546,35.73,75365.66,36.2,-0.14276,0.00013,11.2907]
[1779556876628,35.73,75365.66,36.2,-0.14276,0.00013,11.29092]
[1779556877482,35.73,75365.66,36.2,-0.14276,0.00013,11.29092]
[1779556878143,35.73,75368.58,36.2,-0.1424,0.00013,11.27178]
[1779556879073,35.73,75370.57,36.2,-0.14215,0.00013,11.25869]
[1779556880222,35.73,75371.37,36.2,-0.14205,0.00013,11.25342]
[1779556880535,35.73,75371.62,36.2,-0.14201,0.00013,11.25172]
[1779556885569,35.73,75369.38,36.2,-0.14229,0.00013,11.2663]
[1779556890605,35.73,75369.43,36.2,-0.14228,0.00013,11.2658]
[1779556895640,35.73,75371.82,36.2,-0.14193,0.00013,11.24484]
[1779556900675,35.73,75371.72,36.2,-0.14194,0.00013,11.24553]
[1779556905711,35.73,75370.47,36.2,-0.1421,0.00013,11.2538]
[1779556907096,35.73,75370.47,36.2,-0.1421,0.00013,11.2538]
[1779556907994,35.73,75368.83,36.2,-0.14231,0.00013,11.2646]
[1779556908733,35.73,75351.59,36.2,-0.14449,0.00013,11.37839]
[1779556913394,35.73,75350.66,36.2,-0.14461,0.00013,11.38457]
[1779556914436,35.73,75350.58,36.2,-0.14462,0.00013,11.3851]
[1779556919810,35.73,75350.08,36.2,-0.14468,0.00013,11.38841]
[1779556923757,35.73,75353.34,36.2,-0.14427,0.00013,11.36692]
[1779556926441,35.73,75361.13,36.2,-0.14329,0.00013,11.31573]
[1779556926734,35.73,75361.13,36.2,-0.14329,0.00013,11.31573]
[1779556926859,35.73,75361.13,36.2,-0.14329,0.00013,11.31573]
[1779556932901,35.73,75363.86,36.2,-0.14294,0.00013,11.29753]
[1779556935503,35.73,75363.86,36.2,-0.14294,0.00013,11.29753]
[1779556935831,35.73,75363.86,36.2,-0.14294,0.00013,11.29753]
[1779556936414,35.73,75363.86,36.2,-0.14293,0.00013,11.29738]
[1779556937108,35.73,75363.86,36.2,-0.14293,0.00013,11.29738]
[1779556937116,35.73,75363.86,36.2,-0.14293,0.00013,11.29738]
[1779556937393,35.73,75360.2,36.2,-0.1434,0.00013,11.32165]
[1779556937665,35.73,75360.2,36.2,-0.1434,0.00013,11.32165]
[1779556937887,35.73,75360.2,36.2,-0.1434,0.00013,11.32165]
[1779556938041,35.73,75351.72,36.2,-0.14447,0.00013,11.37752]
[1779556939927,35.73,75350.2,36.2,-0.14467,0.00013,11.38765]
[1779556941085,35.73,75349.57,36.2,-0.14475,0.00013,11.39183]
[1779556941784,35.73,75347.58,36.2,-0.145,0.00013,11.40497]
[1779556942051,35.73,75338.26,36.2,-0.1462,0.00013,11.46647]
[1779556947216,35.73,75342.7,36.2,-0.14564,0.00013,11.43776]
[1779556953043,35.74,75343.84,36.2,-0.14546,0.00013,11.42592]
[1779556958078,35.74,75345.04,36.2,-0.14532,0.00013,11.41868]
[1779556964120,35.74,75346.72,36.2,-0.14512,0.00013,11.40861]
[1779556969155,35.74,75347.79,36.2,-0.145,0.00013,11.40227]
[1779556974190,35.74,75341.75,36.2,-0.14578,0.00013,11.4427]
[1779556979225,35.75,75337.58,36.2,-0.14632,0.00013,11.47052]
[1779556985267,35.75,75338.76,36.2,-0.14618,0.00013,11.46315]
[1779556990302,35.75,75337.84,36.2,-0.1463,0.00013,11.46961]
[1779556997351,35.75,75337.67,36.2,-0.14634,0.00013,11.47129]
[1779556999787,35.75,75337.72,36.2,-0.14633,0.00013,11.47105]
[1779556999888,35.75,75337.72,36.2,-0.14633,0.00013,11.47113]
[1779557006782,35.75,75337.85,36.2,-0.14633,0.00013,11.47087]
[1779557016509,35.75,75337.82,36.2,-0.1463,0.00013,11.46677]
[1779557021735,35.76,75339.42,36.2,-0.14611,0.00013,11.45727]
[1779557032599,35.76,75340.59,36.2,-0.146,0.00013,11.45138]
[1779557037634,35.76,75340.5,36.2,-0.14602,0.00013,11.45272]
[1779557042669,35.77,75340.07,36.2,-0.14609,0.00013,11.45622]
[1779557046965,35.77,75340.54,36.2,-0.14604,0.00013,11.45352]
[1779557047884,35.77,75340.54,36.2,-0.14604,0.00013,11.45365]
[1779557048962,35.77,75341.2,36.2,-0.14596,0.00013,11.44943]
[1779557056767,35.77,75341.94,36.2,-0.14589,0.00013,11.44577]
[1779557061802,35.77,75342.94,36.2,-0.14577,0.00013,11.43986]
[1779557062707,35.77,75342.94,36.2,-0.14577,0.00013,11.43986]
[1779557062715,35.77,75342.94,36.2,-0.14577,0.00013,11.43986]
[1779557062809,35.77,75346.89,36.2,-0.14527,0.00013,11.41397]
[1779557063670,35.77,75346.89,36.2,-0.14527,0.00013,11.41397]
[1779557068850,35.77,75354.32,36.2,-0.14433,0.00013,11.36511]
[1779557070535,35.77,75354.95,36.2,-0.14425,0.00013,11.36101]
[1779557071288,35.77,75355.03,36.2,-0.14418,0.00013,11.35523]
[1779557071444,35.77,75355.03,36.2,-0.14418,0.00013,11.35523]
[1779557071872,35.77,75355.52,36.2,-0.14412,0.00013,11.352]
[1779557073762,35.77,75355.55,36.2,-0.14412,0.00013,11.35187]
[1779557074080,35.77,75355.58,36.2,-0.14412,0.00013,11.35175]
[1779557075602,35.77,75356.08,36.2,-0.14405,0.00013,11.34831]
[1779557075939,35.77,75356.08,36.2,-0.14405,0.00013,11.34831]
[1779557076142,35.77,75356.22,36.2,-0.14403,0.00013,11.34725]
[1779557077304,35.77,75356.22,36.2,-0.14403,0.00013,11.34725]
[1779557077730,35.77,75357.03,36.2,-0.14393,0.00013,11.342]
[1779557077913,35.77,75356.83,36.2,-0.14396,0.00013,11.34342]
[1779557081804,35.77,75356.55,36.2,-0.14398,0.00013,11.34489]
[1779557081942,35.77,75356.4,36.2,-0.144,0.00013,11.34576]
[1779557086977,35.77,75357.63,36.2,-0.14386,0.00013,11.3382]
[1779557087655,35.77,75357.63,36.2,-0.14386,0.00013,11.3382]
[1779557087837,35.77,75357.63,36.2,-0.14386,0.00013,11.3382]
[1779557087849,35.77,75357.63,36.2,-0.14386,0.00013,11.3382]
[1779557087983,35.77,75358.21,36.2,-0.14378,0.00013,11.3345]
[1779557088794,35.77,75358.21,36.2,-0.14378,0.00013,11.3345]
[1779557089733,35.78,75359.35,36.2,-0.14364,0.00013,11.32709]
[1779557094788,35.77,75359.03,36.2,-0.14368,0.00013,11.32882]
[1779557095888,35.77,75358.1,36.2,-0.14379,0.00013,11.33487]
[1779557096531,35.77,75358.25,36.2,-0.14378,0.00013,11.334]
[1779557096863,35.77,75358.25,36.2,-0.14378,0.00013,11.334]
[1779557097417,35.77,75358.36,36.2,-0.14376,0.00013,11.33339]
[1779557099478,35.77,75358.22,36.2,-0.14378,0.00013,11.33435]
[1779557102137,35.77,75358.07,36.2,-0.1438,0.00013,11.33538]
[1779557108125,35.77,75361.17,36.2,-0.14341,0.00013,11.31495]
[1779557113160,35.77,75362.82,36.2,-0.1432,0.00013,11.30394]
[1779557117265,35.77,75363.21,36.2,-0.14315,0.00013,11.30131]
[1779557123231,35.78,75361.52,36.2,-0.14338,0.00013,11.31321]
[1779557130280,35.78,75361.63,36.2,-0.14338,0.00013,11.31358]
[1779557135315,35.78,75361.23,36.2,-0.1434,0.00013,11.31197]
[1779557139824,35.78,75361.48,36.2,-0.14338,0.00013,11.31091]
[1779557143791,35.79,75360.76,36.2,-0.14348,0.00013,11.31624]
[1779557144379,35.79,75360.81,36.2,-0.14348,0.00013,11.31618]
[1779557150421,35.79,75361.28,36.2,-0.14345,0.00013,11.31471]
[1779557155456,35.79,75361.2,36.2,-0.14349,0.00013,11.31658]
[1779557160491,35.8,75360.02,36.2,-0.14366,0.00013,11.32566]
[1779557162634,35.8,75359.86,36.2,-0.14368,0.00013,11.32696]
[1779557162638,35.8,75359.86,36.2,-0.14368,0.00013,11.32696]
[1779557169900,35.8,75360.08,36.2,-0.14368,0.00013,11.3268]
[1779557175596,35.81,75354.86,36.2,-0.14438,0.00013,11.36293]
[1779557181638,35.81,75354.8,36.2,-0.14441,0.00013,11.36471]
[1779557187684,35.82,75354.9,36.2,-0.14442,0.00013,11.36546]
[1779557191457,35.82,75355.2,36.2,-0.1444,0.00013,11.3642]
[1779557192941,35.82,75355.24,36.2,-0.14435,0.00013,11.35902]
[1779557198761,35.82,75355.29,36.2,-0.14437,0.00013,11.36023]
[1779557203786,35.83,75358.79,36.2,-0.14394,0.00013,11.33821]
[1779557203887,35.83,75358.79,36.2,-0.14394,0.00013,11.33821]
[1779557203903,35.83,75359.44,36.2,-0.14387,0.00013,11.33421]
[1779557210414,35.83,75359.65,36.2,-0.14385,0.00013,11.33355]
[1779557212961,35.83,75353.17,36.2,-0.14468,0.00013,11.37655]
[1779557213593,35.83,75353.27,36.2,-0.14467,0.00013,11.37597]
[1779557214203,35.83,75353.27,36.2,-0.14467,0.00013,11.37597]
[1779557214289,35.83,75353.24,36.2,-0.14468,0.00013,11.37625]
[1779557219904,35.83,75352.73,36.2,-0.14476,0.00013,11.38061]
[1779557224944,35.84,75352.61,36.2,-0.1448,0.00013,11.38255]
[1779557229979,35.84,75352.5,36.2,-0.14483,0.00013,11.38419]
[1779557235014,35.84,75346.26,36.2,-0.14564,0.00013,11.42611]
[1779557240052,35.84,75345.09,36.2,-0.1458,0.00013,11.43437]
[1779557245087,35.84,75343.42,36.2,-0.14602,0.00013,11.44577]
[1779557250122,35.85,75344.53,36.2,-0.14589,0.00013,11.43888]
[1779557255156,35.85,75344.91,36.2,-0.1458,0.00013,11.43165]
[1779557260191,35.85,75344.73,36.2,-0.14583,0.00013,11.43328]
[1779557266234,35.85,75345.25,36.2,-0.14577,0.00013,11.43035]
[1779557271269,35.85,75345.89,36.2,-0.1457,0.00013,11.42658]
[1779557276304,35.85,75347.57,36.2,-0.14549,0.00013,11.41602]
[1779557281339,35.85,75347.5,36.2,-0.14551,0.00013,11.41699]
[1779557287381,35.86,75353.12,36.2,-0.14481,0.00013,11.38067]
[1779557288319,35.86,75353.12,36.2,-0.14481,0.00013,11.38067]
[1779557288342,35.86,75353.12,36.2,-0.14481,0.00013,11.38067]
[1779557288349,35.86,75353.12,36.2,-0.14481,0.00013,11.38067]
[1779557288388,35.86,75353.16,36.2,-0.14481,0.00013,11.38055]
[1779557293423,35.86,75353.79,36.2,-0.14473,0.00013,11.37659]
[1779557299465,35.86,75357.27,36.2,-0.14429,0.00013,11.35396]
[1779557306514,35.86,75358.06,36.2,-0.1442,0.00013,11.34926]
[1779557311550,35.86,75358.04,36.2,-0.14416,0.00013,11.34462]
[1779557311841,35.86,75358.04,36.2,-0.14416,0.00013,11.34462]
[1779557321620,35.86,75360.29,36.2,-0.14389,0.00013,11.33078]
[1779557326655,35.86,75360.79,36.2,-0.14384,0.00013,11.32809]
[1779557331690,35.87,75363.96,36.2,-0.14345,0.00013,11.30796]
[1779557332853,35.87,75363.96,36.2,-0.14345,0.00013,11.30796]
[1779557333502,35.87,75363.96,36.2,-0.14345,0.00013,11.30796]
[1779557337204,35.87,75364.29,36.2,-0.14342,0.00013,11.30618]
[1779557342767,35.87,75366.68,36.2,-0.14312,0.00013,11.29041]
[1779557348809,35.87,75366.62,36.2,-0.14312,0.00013,11.29061]
[1779557352593,35.87,75364.2,36.2,-0.14342,0.00013,11.30643]
[1779557357893,35.87,75364.76,36.2,-0.14336,0.00013,11.30304]
[1779557358672,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557358755,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359226,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359239,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359256,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359394,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359455,35.87,75364.52,36.2,-0.14339,0.00013,11.30489]
[1779557359457,35.87,75379.77,36.2,-0.14148,0.00013,11.2049]
[1779557359742,35.87,75379.77,36.2,-0.14148,0.00013,11.2049]
[1779557360097,35.87,75406.21,36.2,-0.1382,0.00012,11.0314]
[1779557361659,35.87,75406.34,36.2,-0.13818,0.00012,11.03062]
[1779557363170,35.87,75407.93,36.2,-0.13799,0.00012,11.02034]
[1779557364449,35.87,75408.17,36.2,-0.13796,0.00012,11.01877]
[1779557369956,35.87,75407.71,36.2,-0.13803,0.00012,11.02222]
[1779557371232,35.87,75407.71,36.2,-0.13803,0.00012,11.02222]
[1779557372916,35.87,75407.85,36.2,-0.13796,0.00012,11.01625]
[1779557374472,35.87,75405.41,36.2,-0.13826,0.00012,11.03228]
[1779557374777,35.87,75398.55,36.2,-0.13911,0.00012,11.07724]
[1779557380029,35.87,75392.89,36.2,-0.1398,0.00012,11.11387]
[1779557385064,35.87,75392.63,36.2,-0.13982,0.00012,11.11509]
[1779557387892,35.87,75392.75,36.2,-0.13981,0.00012,11.11421]
[1779557387970,35.87,75392.75,36.2,-0.13981,0.00012,11.11421]
[1779557388867,35.87,75392.75,36.2,-0.1398,0.00012,11.11401]
[1779557389378,35.87,75392.75,36.2,-0.1398,0.00012,11.11401]
[1779557395134,35.86,75397.03,36.2,-0.13926,0.00012,11.08529]
[1779557400432,35.86,75397.06,36.2,-0.13925,0.00012,11.08486]
[1779557404004,35.86,75396.94,36.2,-0.13926,0.00012,11.08553]
[1779557406747,35.86,75398.74,36.2,-0.13904,0.00012,11.0736]
[1779557407898,35.86,75400.31,36.2,-0.13885,0.00012,11.06336]
[1779557408440,35.86,75400.31,36.2,-0.13885,0.00012,11.06336]
[1779557410306,35.86,75403.71,36.2,-0.13843,0.00012,11.04113]
[1779557410474,35.86,75403.71,36.2,-0.13843,0.00012,11.04113]
[1779557411315,35.86,75404.67,36.2,-0.13831,0.00012,11.03484]
[1779557415509,35.86,75411.65,36.2,-0.13745,0.00012,10.98927]
[1779557420534,35.86,75410.26,36.2,-0.13763,0.00012,10.99859]
[1779557426436,35.86,75403.68,36.2,-0.13844,0.00012,11.04155]
[1779557427358,35.86,75412.07,36.2,-0.1374,0.00012,10.98653]
[1779557427814,35.86,75412.07,36.2,-0.1374,0.00012,10.98653]
[1779557430533,35.86,75413.47,36.2,-0.13723,0.00012,10.97746]
[1779557435680,35.86,75413.64,36.2,-0.13717,0.00012,10.97147]
[1779557438766,35.87,75414.73,36.2,-0.13704,0.00012,10.96463]
[1779557438878,35.87,75414.73,36.2,-0.13704,0.00012,10.96471]
[1779557445484,35.87,75415.51,36.2,-0.13694,0.00012,10.95938]
[1779557447013,35.87,75415.34,36.2,-0.13696,0.00012,10.96046]
[1779557447498,35.87,75415.49,36.2,-0.13694,0.00012,10.95945]
[1779557452533,35.87,75410.13,36.2,-0.13761,0.00012,10.99494]
[1779557453919,35.87,75405.76,36.2,-0.13814,0.00012,11.02365]
[1779557459582,35.87,75406.87,36.2,-0.13801,0.00012,11.01627]
[1779557460529,35.87,75406.87,36.2,-0.13801,0.00012,11.01627]
[1779557462374,35.87,75413.18,36.2,-0.13723,0.00012,10.97492]
[1779557467219,35.87,75416.1,36.2,-0.13688,0.00012,10.95623]
[1779557467224,35.87,75416.1,36.2,-0.13688,0.00012,10.95623]
[1779557467638,35.87,75416.61,36.2,-0.13682,0.00012,10.9529]
[1779557476702,35.86,75417.93,36.2,-0.13664,0.00012,10.94309]
[1779557481738,35.86,75419.19,36.2,-0.13647,0.00012,10.9344]
[1779557486786,35.86,75419.84,36.2,-0.13639,0.00012,10.92984]
[1779557490689,35.86,75421.74,36.2,-0.13615,0.00012,10.91721]
[1779557493448,35.86,75425.49,36.2,-0.13565,0.00012,10.88745]
[1779557495504,35.86,75425.49,36.2,-0.13565,0.00012,10.88743]
[1779557496513,35.86,75425.15,36.2,-0.13569,0.00012,10.88964]
[1779557497131,35.86,75425.25,36.2,-0.13567,0.00012,10.88897]
[1779557497358,35.86,75425.25,36.2,-0.13567,0.00012,10.88897]
[1779557500496,35.86,75421.43,36.2,-0.13614,0.00012,10.91389]
[1779557501524,35.86,75421.32,36.2,-0.13615,0.00012,10.91457]
[1779557503014,35.86,75421.42,36.2,-0.13614,0.00012,10.91381]
[1779557503452,35.86,75421.42,36.2,-0.13614,0.00012,10.91381]
[1779557505578,35.86,75422.12,36.2,-0.13605,0.00012,10.90913]
[1779557506627,35.86,75422.99,36.2,-0.13594,0.00012,10.90335]
[1779557509809,35.86,75423.14,36.2,-0.13592,0.00012,10.90225]
[1779557512735,35.86,75423.54,36.2,-0.13587,0.00012,10.89954]
[1779557513322,35.86,75423.27,36.2,-0.1359,0.00012,10.90125]
[1779557518997,35.86,75423.93,36.2,-0.13582,0.00012,10.8966]
[1779557525042,35.86,75421.23,36.2,-0.13614,0.00012,10.91391]
[1779557527457,35.86,75419.81,36.2,-0.13631,0.00012,10.92312]
[1779557531619,35.86,75419.1,36.2,-0.13639,0.00012,10.9274]
[1779557538342,35.85,75413.48,36.2,-0.13707,0.00012,10.96351]
[1779557538427,35.85,75413.48,36.2,-0.13707,0.00012,10.96351]
[1779557538853,35.85,75413.48,36.2,-0.13706,0.00012,10.96319]
[1779557539820,35.85,75412.77,36.2,-0.13714,0.00012,10.96768]
[1779557540495,35.85,75412.77,36.2,-0.13714,0.00012,10.96768]
[1779557547196,35.85,75412.67,36.2,-0.13713,0.00012,10.96702]
[1779557548451,35.85,75412.67,36.2,-0.13713,0.00012,10.96702]
[1779557548508,35.85,75412.67,36.2,-0.13713,0.00012,10.96702]
[1779557549896,35.85,75410.41,36.2,-0.1374,0.00012,10.98149]
[1779557551842,35.85,75409.2,36.2,-0.13749,0.00012,10.98388]
[1779557552380,35.85,75409.2,36.2,-0.13749,0.00012,10.98388]
[1779557553830,35.85,75409.2,36.2,-0.13749,0.00012,10.98369]
[1779557556176,35.84,75409.5,36.2,-0.13744,0.00012,10.98115]
[1779557557933,35.84,75409.5,36.2,-0.13744,0.00012,10.98097]
[1779557565328,35.84,75409.5,36.2,-0.13741,0.00012,10.97929]
[1779557571370,35.84,75409.57,36.2,-0.13738,0.00012,10.97771]
[1779557573886,35.84,75410.85,36.2,-0.13722,0.00012,10.96895]
[1779557573934,35.84,75410.85,36.2,-0.13722,0.00012,10.96895]
[1779557574391,35.84,75412.59,36.2,-0.137,0.00012,10.95738]
[1779557577744,35.83,75412.59,36.2,-0.13699,0.00012,10.95696]
[1779557577911,35.83,75412.59,36.2,-0.13699,0.00012,10.95696]
[1779557578583,35.83,75412.59,36.2,-0.13699,0.00012,10.95696]
[1779557584464,35.82,75416.17,36.2,-0.13649,0.00012,10.92992]
[1779557588835,35.82,75411.7,36.2,-0.13701,0.00012,10.95799]
[1779557598811,35.81,75403.63,36.2,-0.13794,0.00012,11.0072]
[1779557599138,35.81,75401.93,36.2,-0.13812,0.00012,11.01691]
[1779557601918,35.8,75401.63,36.2,-0.13813,0.00012,11.01744]
[1779557602851,35.8,75401.63,36.2,-0.13813,0.00012,11.01744]
[1779557608526,35.79,75401.69,36.2,-0.13807,0.00012,11.01424]
[1779557608846,35.79,75401.69,36.2,-0.13807,0.00012,11.01424]
[1779557611413,35.79,75401.69,36.2,-0.13805,0.00012,11.01288]
[1779557617692,35.78,75401.68,36.2,-0.13794,0.00012,11.00474]
[1779557622727,35.78,75402.94,36.2,-0.13775,0.00012,10.99435]
[1779557627762,35.77,75403.01,36.2,-0.1377,0.00012,10.9919]
[1779557628459,35.77,75403.01,36.2,-0.1377,0.00012,10.9919]
[1779557628613,35.77,75403.01,36.2,-0.1377,0.00012,10.9919]
[1779557628766,35.77,75403.01,36.2,-0.1377,0.00012,10.9919]
[1779557631129,35.77,75411.02,36.2,-0.1367,0.00012,10.93819]
[1779557638840,35.75,75414.2,36.2,-0.13616,0.00012,10.90954]
[1779557643936,35.74,75414.79,36.2,-0.13607,0.00012,10.90454]
[1779557643980,35.74,75414.79,36.2,-0.13607,0.00012,10.90454]
[1779557644742,35.74,75414.79,36.2,-0.13607,0.00012,10.90454]
[1779557644882,35.74,75420.28,36.2,-0.13539,0.00012,10.86783]
[1779557649919,35.74,75417.64,36.2,-0.13568,0.00012,10.88328]
[1779557651830,35.74,75417.64,36.2,-0.13568,0.00012,10.88328]
[1779557653240,35.73,75416.55,36.2,-0.1358,0.00012,10.88964]
[1779557657960,35.73,75414.9,36.2,-0.13597,0.00012,10.89879]
[1779557658613,35.73,75414.9,36.2,-0.13597,0.00012,10.89879]
[1779557663704,35.72,75414.37,36.2,-0.13598,0.00012,10.89969]
[1779557670059,35.71,75415.09,36.2,-0.13582,0.00012,10.89085]
[1779557676101,35.7,75415.8,36.2,-0.13563,0.00012,10.87784]
[1779557681136,35.69,75421.45,36.2,-0.13489,0.00012,10.83818]
[1779557686171,35.69,75421.12,36.2,-0.13489,0.00012,10.83793]
[1779557691677,35.68,75421.13,36.2,-0.13487,0.00012,10.83688]
[1779557692062,35.68,75421.13,36.2,-0.13484,0.00012,10.83541]
[1779557692283,35.68,75421.13,36.2,-0.13484,0.00012,10.83541]
[1779557692431,35.68,75421.13,36.2,-0.13484,0.00012,10.83541]
[1779557692443,35.68,75421.13,36.2,-0.13484,0.00012,10.83541]
[1779557692488,35.68,75405.17,36.2,-0.13679,0.00012,10.93993]
[1779557693220,35.68,75395.53,36.2,-0.13797,0.00012,11.00298]
[1779557695588,35.68,75395.18,36.2,-0.138,0.00012,11.0048]
[1779557696274,35.68,75394.73,36.2,-0.13805,0.00012,11.00729]
[1779557697534,35.67,75394.73,36.2,-0.13804,0.00012,11.00681]
[1779557698444,35.67,75394.65,36.2,-0.13804,0.00012,11.00686]
[1779557698588,35.67,75394.65,36.2,-0.13804,0.00012,11.00686]
[1779557698689,35.67,75380.3,36.2,-0.13982,0.00012,11.10093]
[1779557699535,35.67,75380.3,36.2,-0.13982,0.00012,11.10093]
[1779557699597,35.67,75380.3,36.2,-0.13982,0.00012,11.10093]
[1779557700678,35.67,75379.59,36.2,-0.13989,0.00012,11.10501]
[1779557702369,35.67,75383.35,36.2,-0.1394,0.00012,11.07902]
[1779557708341,35.66,75385.71,36.2,-0.13904,0.00012,11.05983]
[1779557713851,35.65,75382.98,36.2,-0.13934,0.00012,11.07572]
[1779557714627,35.65,75381.98,36.2,-0.13945,0.00012,11.08124]
[1779557716338,35.65,75381.3,36.2,-0.13952,0.00012,11.08519]
[1779557724453,35.63,75378.49,36.2,-0.13978,0.00013,11.09878]
[1779557725471,35.63,75378.49,36.2,-0.13978,0.00013,11.09878]
[1779557725572,35.63,75379.39,36.2,-0.13966,0.00012,11.09229]
[1779557726657,35.63,75379.39,36.2,-0.13966,0.00012,11.09229]
[1779557727265,35.63,75379.0,36.2,-0.1397,0.00012,11.09445]
[1779557727893,35.63,75379.0,36.2,-0.1397,0.00012,11.09445]
[1779557728087,35.63,75378.79,36.2,-0.13972,0.00012,11.09555]
[1779557729356,35.63,75376.19,36.2,-0.14004,0.00013,11.11229]
[1779557729889,35.63,75376.19,36.2,-0.14004,0.00013,11.11229]
[1779557730955,35.63,75375.09,36.2,-0.14017,0.00013,11.11911]
[1779557731583,35.63,75374.99,36.2,-0.14018,0.00013,11.11947]
[1779557731996,35.62,75374.88,36.2,-0.14013,0.00013,11.11458]
[1779557732555,35.62,75374.88,36.2,-0.14013,0.00013,11.11458]
[1779557735155,35.62,75374.89,36.2,-0.14011,0.00013,11.11362]
[1779557740564,35.62,75374.89,36.2,-0.14009,0.00013,11.11271]
[1779557745516,35.62,75374.7,36.2,-0.14011,0.00013,11.1135]
[1779557748870,35.61,75374.12,36.2,-0.14017,0.00013,11.11638]
[1779557752085,35.61,75369.64,36.2,-0.1407,0.00013,11.14425]
[1779557752275,35.61,75369.64,36.2,-0.1407,0.00013,11.14425]
[1779557753457,35.61,75368.94,36.2,-0.14078,0.00013,11.14888]
[1779557758693,35.61,75365.97,36.2,-0.14114,0.00013,11.16775]
[1779557763728,35.61,75367.97,36.2,-0.14088,0.00013,11.15388]
[1779557769770,35.6,75367.88,36.2,-0.14088,0.00013,11.15392]
[1779557778832,35.6,75367.95,36.2,-0.14086,0.00013,11.15266]
[1779557783868,35.6,75367.57,36.2,-0.1409,0.00013,11.15476]
[1779557792931,35.6,75367.57,36.2,-0.14083,0.00013,11.1489]
[1779557797967,35.6,75367.4,36.2,-0.14085,0.00013,11.14965]
[1779557803002,35.6,75368.02,36.2,-0.14076,0.00013,11.14515]
[1779557808037,35.6,75369.39,36.2,-0.14058,0.00013,11.1358]
[1779557813072,35.6,75370.59,36.2,-0.14043,0.00013,11.12768]
[1779557818107,35.6,75369.0,36.2,-0.14063,0.00013,11.13799]
[1779557819751,35.6,75369.0,36.2,-0.14063,0.00013,11.13799]
[1779557821465,35.59,75359.02,36.2,-0.14188,0.00013,11.20382]
[1779557830191,35.59,75357.83,36.2,-0.142,0.00013,11.21007]
[1779557836009,35.59,75353.81,36.2,-0.1425,0.00013,11.23598]
[1779557839228,35.59,75350.09,36.2,-0.14295,0.00013,11.25973]
[1779557839254,35.58,75350.57,36.2,-0.14289,0.00013,11.25631]
[1779557844288,35.58,75346.9,36.2,-0.14335,0.00013,11.28018]
[1779557849324,35.58,75344.11,36.2,-0.14369,0.00013,11.29801]
[1779557853979,35.58,75342.3,36.2,-0.14386,0.00013,11.30442]
[1779557854081,35.58,75342.52,36.2,-0.14383,0.00013,11.30268]
[1779557859394,35.58,75342.74,36.2,-0.14379,0.00013,11.30072]
[1779557864429,35.58,75343.0,36.2,-0.14375,0.00013,11.2985]
[1779557869577,35.58,75343.0,36.2,-0.14374,0.00013,11.29811]
[1779557876515,35.57,75344.16,36.2,-0.14358,0.00013,11.28968]
[1779557882557,35.57,75348.46,36.2,-0.14302,0.00013,11.26076]
[1779557883455,35.57,75348.46,36.2,-0.14302,0.00013,11.26076]
[1779557883761,35.57,75348.46,36.2,-0.14302,0.00013,11.26076]
[1779557892627,35.57,75340.41,36.2,-0.14404,0.00013,11.31325]
[1779557897663,35.57,75340.87,36.2,-0.14397,0.00013,11.30966]
[1779557903705,35.57,75340.66,36.2,-0.14398,0.00013,11.31047]
[1779557908740,35.57,75339.22,36.2,-0.14416,0.00013,11.31954]
[1779557913775,35.56,75338.45,36.2,-0.1442,0.00013,11.31897]
[1779557919817,35.56,75338.57,36.2,-0.14417,0.00013,11.3176]
[1779557924851,35.56,75338.55,36.2,-0.14416,0.00013,11.31729]
[1779557929887,35.56,75333.84,36.2,-0.14476,0.00013,11.34796]
[1779557935929,35.56,75336.25,36.2,-0.14443,0.00013,11.33127]
[1779557937742,35.56,75338.25,36.2,-0.14418,0.00013,11.31792]
[1779557942978,35.56,75348.82,36.2,-0.14282,0.00013,11.24771]
[1779557944554,35.56,75348.84,36.2,-0.14282,0.00013,11.24759]
[1779557945076,35.56,75348.84,36.2,-0.14282,0.00013,11.24759]
[1779557945078,35.56,75348.84,36.2,-0.14282,0.00013,11.24759]
[1779557945177,35.56,75353.05,36.2,-0.14229,0.00013,11.21973]
[1779557945728,35.56,75353.05,36.2,-0.14229,0.00013,11.21973]
[1779557950125,35.56,75352.99,36.2,-0.14229,0.00013,11.21981]
[1779557955425,35.55,75354.66,36.2,-0.14206,0.00013,11.20811]
[1779557955523,35.55,75354.66,36.2,-0.14206,0.00013,11.20801]
[1779557961981,35.55,75354.66,36.2,-0.14206,0.00013,11.20804]
[1779557968153,35.56,75354.45,36.2,-0.1421,0.00013,11.20979]
[1779557968358,35.56,75354.45,36.2,-0.1421,0.00013,11.20979]
[1779557975204,35.56,75352.61,36.2,-0.14228,0.00013,11.21702]
[1779557982120,35.56,75346.57,36.2,-0.14305,0.00013,11.25694]
[1779557987289,35.55,75345.2,36.2,-0.14322,0.00013,11.26567]
[1779557989230,35.55,75345.2,36.2,-0.14322,0.00013,11.26567]
[1779557989272,35.55,75345.2,36.2,-0.14322,0.00013,11.26567]
[1779557989519,35.55,75345.41,36.2,-0.14319,0.00013,11.26424]
[1779557989528,35.55,75345.41,36.2,-0.14319,0.00013,11.26424]
[1779557990161,35.55,75345.41,36.2,-0.14319,0.00013,11.26424]
[1779557990226,35.55,75345.41,36.2,-0.14319,0.00013,11.26424]
[1779557990230,35.55,75345.41,36.2,-0.14319,0.00013,11.26424]
[1779557990235,35.55,75347.47,36.2,-0.14293,0.00013,11.25054]
[1779557990657,35.55,75374.57,36.2,-0.1395,0.00013,11.07098]
[1779557991775,35.55,75374.57,36.2,-0.1395,0.00013,11.07098]
[1779557992456,35.55,75381.78,36.2,-0.1386,0.00012,11.02341]
[1779557992479,35.55,75382.37,36.2,-0.13853,0.00012,11.01967]
[1779557994621,35.55,75382.36,36.2,-0.13853,0.00012,11.01966]
[1779557994919,35.55,75382.36,36.2,-0.13853,0.00012,11.01966]
[1779558000842,35.55,75380.47,36.2,-0.13875,0.00012,11.03147]
[1779558002355,35.55,75381.0,36.2,-0.13868,0.00012,11.02775]
[1779558003489,35.55,75362.51,36.2,-0.141,0.00013,11.15003]
[1779558004904,35.55,75362.51,36.2,-0.141,0.00013,11.15003]
[1779558010466,35.55,75359.59,36.2,-0.14136,0.00013,11.16857]
[1779558016508,35.55,75359.53,36.2,-0.14135,0.00013,11.16826]
[1779558019627,35.55,75359.53,36.2,-0.14135,0.00013,11.16814]
[1779558022882,35.55,75359.53,36.2,-0.14134,0.00013,11.16779]
[1779558023018,35.55,75359.53,36.2,-0.14134,0.00013,11.16779]
[1779558024279,35.55,75356.59,36.2,-0.14171,0.00013,11.18704]
[1779558024297,35.54,75355.29,36.2,-0.14187,0.00013,11.19535]
[1779558029599,35.54,75354.1,36.2,-0.14202,0.00013,11.20325]
[1779558034634,35.55,75355.27,36.2,-0.14182,0.00013,11.19049]
[1779558039060,35.55,75355.17,36.2,-0.14184,0.00013,11.19127]
[1779558039084,35.55,75355.22,36.2,-0.14183,0.00013,11.19098]
[1779558046720,35.55,75355.27,36.2,-0.14184,0.00013,11.1912]
[1779558051756,35.55,75359.82,36.2,-0.14127,0.00013,11.16142]
[1779558054163,35.55,75360.71,36.2,-0.14116,0.00013,11.15563]
[1779558059813,35.55,75360.11,36.2,-0.14125,0.00013,11.16046]
[1779558064204,35.55,75360.18,36.2,-0.14125,0.00013,11.16035]
[1779558071897,35.56,75359.92,36.2,-0.1413,0.00013,11.16319]
[1779558072488,35.56,75359.92,36.2,-0.1413,0.00013,11.16319]
[1779558079953,35.56,75360.22,36.2,-0.14128,0.00013,11.16219]
[1779558081775,35.56,75360.22,36.2,-0.14128,0.00013,11.16219]
[1779558083218,35.56,75357.95,36.2,-0.14157,0.00013,11.17748]
[1779558089020,35.56,75350.13,36.2,-0.14257,0.00013,11.22966]
[1779558089990,35.56,75350.13,36.2,-0.14257,0.00013,11.22966]
[1779558090586,35.56,75349.94,36.2,-0.1426,0.00013,11.23096]
[1779558092576,35.56,75350.21,36.2,-0.14251,0.00013,11.22409]
[1779558098083,35.56,75349.56,36.2,-0.1426,0.00013,11.22871]
[1779558103119,35.56,75347.4,36.2,-0.14288,0.00013,11.24323]
[1779558107625,35.56,75347.68,36.2,-0.14285,0.00013,11.24141]
[1779558107926,35.56,75347.68,36.2,-0.14285,0.00013,11.24141]
[1779558109370,35.56,75347.8,36.2,-0.14283,0.00013,11.24075]
[1779558116211,35.56,75347.72,36.2,-0.14285,0.00013,11.24156]
[1779558124217,35.56,75347.78,36.2,-0.14284,0.00013,11.24131]
[1779558129338,35.56,75343.83,36.2,-0.14335,0.00013,11.26772]
[1779558136788,35.56,75342.07,36.2,-0.14358,0.00013,11.27931]
[1779558137822,35.56,75343.03,36.2,-0.14345,0.00013,11.27293]
[1779558138407,35.56,75343.03,36.2,-0.14345,0.00013,11.27293]
[1779558146500,35.56,75344.14,36.2,-0.14331,0.00013,11.26566]
[1779558146820,35.56,75344.14,36.2,-0.14331,0.00013,11.26566]
[1779558152896,35.56,75344.15,36.2,-0.14326,0.00013,11.2605]
[1779558159507,35.56,75344.15,36.2,-0.14326,0.00013,11.26052]
[1779558164547,35.57,75342.92,36.2,-0.14342,0.00013,11.26897]
[1779558171596,35.57,75344.1,36.2,-0.14328,0.00013,11.26135]
[1779558176631,35.57,75343.43,36.2,-0.14337,0.00013,11.26595]
[1779558184687,35.57,75343.4,36.2,-0.14337,0.00013,11.2664]
[1779558189722,35.57,75343.52,36.2,-0.14336,0.00013,11.26572]
[1779558193450,35.57,75343.13,36.2,-0.14341,0.00013,11.26835]
[1779558193995,35.57,75342.76,36.2,-0.14346,0.00013,11.27083]
[1779558195865,35.57,75334.73,36.2,-0.14449,0.00013,11.3242]
[1779558202811,35.57,75334.77,36.2,-0.1445,0.00013,11.32456]
[1779558203408,35.57,75334.77,36.2,-0.1445,0.00013,11.32456]
[1779558211545,35.57,75337.4,36.2,-0.14417,0.00013,11.30747]
[1779558217529,35.57,75338.71,36.2,-0.14395,0.00013,11.29397]
[1779558219661,35.57,75338.74,36.2,-0.14395,0.00013,11.29376]
[1779558224966,35.57,75344.66,36.2,-0.1432,0.00013,11.25467]
[1779558230009,35.57,75344.65,36.2,-0.1432,0.00013,11.2549]
[1779558235039,35.57,75344.45,36.2,-0.14323,0.00013,11.25642]
[1779558240074,35.57,75342.25,36.2,-0.14351,0.00013,11.27114]
[1779558246117,35.57,75343.48,36.2,-0.14336,0.00013,11.26317]
[1779558252014,35.57,75343.33,36.2,-0.14338,0.00013,11.26425]
[1779558257195,35.58,75345.1,36.2,-0.14316,0.00013,11.25295]
[1779558262230,35.58,75344.93,36.2,-0.14319,0.00013,11.25439]
[1779558267265,35.58,75342.85,36.2,-0.14346,0.00013,11.26847]
[1779558268963,35.58,75343.8,36.2,-0.14334,0.00013,11.26222]
[1779558270107,35.58,75343.77,36.2,-0.14335,0.00013,11.26248]
[1779558276329,35.58,75343.3,36.2,-0.14336,0.00013,11.26093]
[1779558284385,35.58,75343.1,36.2,-0.1434,0.00013,11.26268]
[1779558285954,35.58,75343.1,36.2,-0.1434,0.00013,11.26274]
[1779558291744,35.58,75343.12,36.2,-0.14341,0.00013,11.26324]
[1779558297481,35.59,75342.5,36.2,-0.14352,0.00013,11.26887]
[1779558302516,35.59,75343.36,36.2,-0.14342,0.00013,11.26409]
[1779558302790,35.59,75343.36,36.2,-0.14342,0.00013,11.26409]
[1779558308558,35.59,75344.57,36.2,-0.14328,0.00013,11.25651]
[1779558314600,35.59,75343.82,36.2,-0.14338,0.00013,11.26175]
[1779558318913,35.59,75344.06,36.2,-0.14335,0.00013,11.2603]
[1779558322761,35.59,75339.4,36.2,-0.14396,0.00013,11.29167]
[1779558328697,35.59,75337.37,36.2,-0.14422,0.00013,11.30523]
[1779558332511,35.59,75337.15,36.2,-0.14425,0.00013,11.30666]
[1779558333054,35.59,75337.39,36.2,-0.14416,0.00013,11.29988]
[1779558338840,35.59,75340.3,36.2,-0.14379,0.00013,11.28067]
[1779558344810,35.6,75331.11,36.2,-0.14499,0.00013,11.34259]
[1779558346787,35.6,75331.25,36.2,-0.14497,0.00013,11.34175]
[1779558348914,35.6,75331.18,36.2,-0.14499,0.00013,11.3423]
[1779558354168,35.6,75330.28,36.2,-0.1451,0.00013,11.34842]
[1779558360516,35.6,75330.23,36.2,-0.14512,0.00013,11.34945]
[1779558370240,35.6,75331.4,36.2,-0.14499,0.00013,11.34236]
[1779558375779,35.6,75329.27,36.2,-0.14529,0.00013,11.35781]
[1779558376727,35.61,75328.28,36.2,-0.14542,0.00013,11.36473]
[1779558377286,35.61,75328.28,36.2,-0.14542,0.00013,11.36473]
[1779558377549,35.61,75318.1,36.2,-0.14674,0.00013,11.43228]
[1779558382812,35.61,75319.75,36.2,-0.14654,0.00013,11.4224]
[1779558388111,35.61,75319.04,36.2,-0.14666,0.00013,11.42853]
[1779558393158,35.62,75315.85,36.2,-0.14705,0.00013,11.44554]
[1779558398193,35.62,75316.1,36.2,-0.14703,0.00013,11.44482]
[1779558400382,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400403,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400482,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400528,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400615,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400673,35.62,75315.47,36.2,-0.14712,0.00013,11.44917]
[1779558400660,35.62,75307.76,36.2,-0.14812,0.00013,11.50043]
[1779558401042,35.62,75307.76,36.2,-0.14812,0.00013,11.50043]
[1779558401048,35.62,75307.76,36.2,-0.14812,0.00013,11.50043]
[1779558401214,35.62,75295.41,36.2,-0.14974,0.00013,11.58244]
[1779558402143,35.62,75295.41,36.2,-0.14974,0.00013,11.58244]
[1779558402567,35.62,75295.59,36.2,-0.14973,0.00013,11.58148]
[1779558402717,35.62,75295.59,36.2,-0.14973,0.00013,11.58148]
[1779558402822,35.62,75295.59,36.2,-0.14973,0.00013,11.58148]
[1779558403345,35.62,75295.59,36.2,-0.14973,0.00013,11.58148]
[1779558406452,35.62,75298.4,36.2,-0.14936,0.00013,11.56296]
[1779558407638,35.62,75298.36,36.2,-0.14936,0.00013,11.56327]
[1779558407256,35.62,75306.05,36.2,-0.14836,0.00013,11.51234]
[1779558407855,35.62,75306.05,36.2,-0.14836,0.00013,11.51234]
[1779558410463,35.62,75311.81,36.2,-0.14761,0.00013,11.47442]
[1779558415875,35.63,75318.58,36.2,-0.14675,0.00013,11.43043]
[1779558419098,35.63,75318.54,36.2,-0.14676,0.00013,11.43121]
[1779558424151,35.63,75320.4,36.2,-0.14654,0.00013,11.4197]
[1779558429411,35.63,75319.16,36.2,-0.14672,0.00013,11.42889]
[1779558431421,35.63,75319.27,36.2,-0.14671,0.00013,11.42831]
[1779558431437,35.63,75319.27,36.2,-0.14671,0.00013,11.42831]
[1779558431461,35.63,75319.27,36.2,-0.14671,0.00013,11.42831]
[1779558431696,35.63,75320.75,36.2,-0.14652,0.00013,11.41865]
[1779558439247,35.63,75326.96,36.2,-0.14572,0.00013,11.37757]
[1779558439855,35.63,75333.18,36.2,-0.14492,0.00013,11.33647]
[1779558440557,35.63,75333.18,36.2,-0.14492,0.00013,11.33647]
[1779558440573,35.63,75334.48,36.2,-0.14475,0.00013,11.32795]
[1779558444544,35.63,75333.84,36.2,-0.14483,0.00013,11.33193]
[1779558444622,35.63,75333.84,36.2,-0.14483,0.00013,11.33193]
[1779558444722,35.63,75334.63,36.2,-0.14472,0.00013,11.32654]
[1779558444850,35.63,75334.63,36.2,-0.14472,0.00013,11.32654]
[1779558449835,35.63,75332.15,36.2,-0.14505,0.00013,11.34337]
[1779558453938,35.63,75327.3,36.2,-0.14563,0.00013,11.37065]
[1779558453982,35.63,75327.3,36.2,-0.14563,0.00013,11.37065]
[1779558454591,35.63,75325.01,36.2,-0.14593,0.00013,11.3859]
[1779558454856,35.63,75325.01,36.2,-0.14593,0.00013,11.3859]
[1779558455598,35.63,75323.79,36.2,-0.14608,0.00013,11.39381]
[1779558455984,35.63,75323.79,36.2,-0.14608,0.00013,11.39381]
[1779558461640,35.63,75322.24,36.2,-0.14628,0.00013,11.40421]
[1779558464017,35.63,75323.85,36.2,-0.14608,0.00013,11.39357]
[1779558464019,35.63,75323.85,36.2,-0.14608,0.00013,11.39357]
[1779558464661,35.63,75324.03,36.2,-0.14605,0.00013,11.39239]
[1779558467563,35.64,75324.35,36.2,-0.14602,0.00013,11.39058]
[1779558472276,35.64,75327.1,36.2,-0.14568,0.00013,11.3732]
[1779558474341,35.64,75327.57,36.2,-0.14562,0.00013,11.37043]
[1779558474731,35.64,75327.19,36.2,-0.14568,0.00013,11.37316]
[1779558476432,35.64,75329.69,36.2,-0.14536,0.00013,11.35666]
[1779558476745,35.64,75331.5,36.2,-0.14512,0.00013,11.34452]
[1779558479399,35.64,75332.04,36.2,-0.14505,0.00013,11.34065]
[1779558480597,35.64,75334.32,36.2,-0.14475,0.00013,11.32542]
[1779558481048,35.64,75337.01,36.2,-0.1444,0.00013,11.3075]
[1779558481905,35.64,75338.33,36.2,-0.14423,0.00013,11.29867]
[1779558482624,35.64,75338.33,36.2,-0.14423,0.00013,11.29867]
[1779558488640,35.64,75338.41,36.2,-0.14421,0.00013,11.29776]
[1779558497892,35.63,75339.76,36.2,-0.14403,0.00013,11.28818]
[1779558502927,35.63,75337.25,36.2,-0.14434,0.00013,11.30447]
[1779558507962,35.63,75340.21,36.2,-0.14396,0.00013,11.28461]
[1779558515021,35.63,75339.85,36.2,-0.14395,0.00013,11.28159]
[1779558520047,35.63,75340.23,36.2,-0.1439,0.00013,11.27896]
[1779558525082,35.63,75340.79,36.2,-0.14383,0.00013,11.27517]
[1779558530094,35.63,75344.17,36.2,-0.14339,0.00013,11.25284]
[1779558530983,35.63,75344.17,36.2,-0.14339,0.00013,11.25284]
[1779558536628,35.63,75344.53,36.2,-0.14335,0.00013,11.25053]
[1779558544215,35.63,75347.15,36.2,-0.14302,0.00013,11.23349]
[1779558548021,35.63,75348.99,36.2,-0.14279,0.00013,11.22147]
[1779558553278,35.63,75350.16,36.2,-0.14265,0.00013,11.21415]
[1779558558313,35.63,75351.2,36.2,-0.14252,0.00013,11.20763]
[1779558561832,35.64,75351.3,36.2,-0.14251,0.00013,11.20714]
[1779558561841,35.64,75351.3,36.2,-0.14251,0.00013,11.20714]
[1779558562123,35.64,75351.08,36.2,-0.14254,0.00013,11.20867]
[1779558563037,35.64,75353.97,36.2,-0.14218,0.00013,11.18965]
[1779558563041,35.64,75353.97,36.2,-0.14218,0.00013,11.18965]
[1779558568383,35.64,75353.07,36.2,-0.1423,0.00013,11.19623]
[1779558568886,35.64,75353.07,36.2,-0.1423,0.00013,11.19623]
[1779558570652,35.64,75353.24,36.2,-0.14228,0.00013,11.1952]
[1779558570675,35.64,75353.24,36.2,-0.14228,0.00013,11.1952]
[1779558570727,35.64,75353.24,36.2,-0.14228,0.00013,11.1952]
[1779558572411,35.64,75343.53,36.2,-0.14347,0.00013,11.2543]
[1779558577446,35.64,75342.89,36.2,-0.14355,0.00013,11.2583]
[1779558583488,35.64,75343.0,36.2,-0.14353,0.00013,11.25733]
[1779558588523,35.64,75346.18,36.2,-0.14312,0.00013,11.23613]
[1779558591266,35.64,75346.1,36.2,-0.14313,0.00013,11.23663]
[1779558592970,35.64,75349.4,36.2,-0.14271,0.00013,11.21482]
[1779558598593,35.64,75350.33,36.2,-0.14259,0.00013,11.20879]
[1779558603020,35.64,75350.15,36.2,-0.14262,0.00013,11.21002]
[1779558608663,35.64,75350.46,36.2,-0.14258,0.00013,11.20802]
[1779558613698,35.64,75351.43,36.2,-0.14246,0.00013,11.20166]
[1779558618734,35.64,75350.97,36.2,-0.14252,0.00013,11.20474]
[1779558623769,35.64,75350.95,36.2,-0.14252,0.00013,11.2049]
[1779558623947,35.64,75350.95,36.2,-0.14252,0.00013,11.2049]
[1779558641895,35.64,75351.2,36.2,-0.14244,0.00013,11.19805]
[1779558646929,35.64,75350.29,36.2,-0.14255,0.00013,11.20405]
[1779558653979,35.64,75350.49,36.2,-0.14252,0.00013,11.20263]
[1779558661031,35.64,75350.31,36.2,-0.14255,0.00013,11.20379]
[1779558667073,35.64,75349.43,36.2,-0.14266,0.00013,11.20962]
[1779558673115,35.64,75349.37,36.2,-0.14267,0.00013,11.21005]
[1779558678150,35.64,75350.52,36.2,-0.14252,0.00013,11.20249]
[1779558683185,35.64,75350.47,36.2,-0.14253,0.00013,11.2029]
[1779558688328,35.64,75351.46,36.2,-0.1424,0.00013,11.19643]
[1779558688554,35.64,75351.46,36.2,-0.1424,0.00013,11.19643]
[1779558688578,35.64,75351.46,36.2,-0.1424,0.00013,11.19643]
[1779558688968,35.64,75351.58,36.2,-0.14239,0.00013,11.19566]
[1779558690111,35.64,75351.58,36.2,-0.14239,0.00013,11.19566]
[1779558690114,35.64,75351.58,36.2,-0.14239,0.00013,11.19566]
[1779558690543,35.64,75358.36,36.2,-0.14153,0.00013,11.15069]
[1779558690576,35.64,75358.36,36.2,-0.14153,0.00013,11.15069]
[1779558690861,35.64,75358.36,36.2,-0.14153,0.00013,11.15069]
[1779558690870,35.64,75358.36,36.2,-0.14153,0.00013,11.15069]
[1779558690942,35.64,75376.11,36.2,-0.13929,0.00013,11.0334]
[1779558691980,35.64,75376.11,36.2,-0.13929,0.00013,11.0334]
[1779558691981,35.64,75392.7,36.2,-0.13717,0.00012,10.91863]
[1779558692506,35.64,75392.7,36.2,-0.13717,0.00012,10.91863]
[1779558692626,35.64,75392.7,36.2,-0.13717,0.00012,10.91863]
[1779558692715,35.64,75393.26,36.2,-0.1371,0.00012,10.91494]
[1779558693117,35.64,75393.26,36.2,-0.1371,0.00012,10.91494]
[1779558693578,35.64,75393.26,36.2,-0.1371,0.00012,10.91494]
[1779558693658,35.64,75393.91,36.2,-0.13702,0.00012,10.91061]
[1779558694532,35.64,75393.91,36.2,-0.13702,0.00012,10.91061]
[1779558694853,35.64,75393.91,36.2,-0.13702,0.00012,10.91061]
[1779558695562,35.64,75393.91,36.2,-0.13702,0.00012,10.91059]
[1779558697187,35.64,75395.36,36.2,-0.13684,0.00012,10.901]
[1779558697452,35.64,75395.36,36.2,-0.13684,0.00012,10.901]
[1779558697661,35.64,75395.36,36.2,-0.13684,0.00012,10.901]
[1779558697702,35.64,75397.56,36.2,-0.13657,0.00012,10.8865]
[1779558702010,35.63,75401.49,36.2,-0.13607,0.00012,10.85995]
[1779558705896,35.63,75396.04,36.2,-0.13673,0.00012,10.89494]
[1779558706024,35.63,75396.04,36.2,-0.13673,0.00012,10.89494]
[1779558705965,35.63,75395.92,36.2,-0.13674,0.00012,10.89548]
[1779558707644,35.63,75388.59,36.2,-0.13764,0.00012,10.94352]
[1779558707897,35.63,75388.59,36.2,-0.13764,0.00012,10.94352]
[1779558709135,35.63,75385.72,36.2,-0.13799,0.00012,10.9623]
[1779558711019,35.63,75386.08,36.2,-0.13795,0.00012,10.95975]
[1779558714473,35.63,75385.5,36.2,-0.13801,0.00012,10.9632]
[1779558717186,35.63,75385.28,36.2,-0.13803,0.00012,10.96421]
[1779558723406,35.63,75386.37,36.2,-0.13789,0.00012,10.95651]
[1779558729513,35.62,75386.66,36.2,-0.13782,0.00012,10.95296]
[1779558735146,35.62,75386.73,36.2,-0.1378,0.00012,10.95184]
[1779558740973,35.62,75386.79,36.2,-0.13778,0.00012,10.95079]
[1779558746262,35.61,75388.79,36.2,-0.13751,0.00012,10.9363]
[1779558746695,35.61,75388.79,36.2,-0.13751,0.00012,10.9363]
[1779558747500,35.61,75390.45,36.2,-0.1373,0.00012,10.92521]
[1779558752396,35.61,75390.62,36.2,-0.13727,0.00012,10.9238]
[1779558752812,35.61,75390.62,36.2,-0.13727,0.00012,10.9238]
[1779558754065,35.61,75390.62,36.2,-0.13721,0.00012,10.91822]
[1779558754911,35.61,75390.62,36.2,-0.13721,0.00012,10.91808]
[1779558755850,35.61,75389.06,36.2,-0.1374,0.00012,10.92824]
[1779558756487,35.61,75389.36,36.2,-0.13736,0.00012,10.92611]
[1779558762747,35.61,75389.35,36.2,-0.13734,0.00012,10.92513]
[1779558763436,35.61,75389.35,36.2,-0.13734,0.00012,10.92513]
[1779558765506,35.61,75388.87,36.2,-0.1374,0.00012,10.92799]
[1779558766188,35.61,75388.53,36.2,-0.13744,0.00012,10.93008]
[1779558766573,35.61,75388.53,36.2,-0.13744,0.00012,10.93008]
[1779558776849,35.6,75389.2,36.2,-0.13732,0.00012,10.92395]
[1779558782942,35.6,75389.25,36.2,-0.1373,0.00012,10.92283]
[1779558789940,35.6,75388.67,36.2,-0.13735,0.00012,10.92542]
[1779558794976,35.59,75384.63,36.2,-0.13784,0.00012,10.9513]
[1779558801018,35.59,75386.07,36.2,-0.13764,0.00012,10.94065]
[1779558809074,35.59,75388.89,36.2,-0.13727,0.00012,10.92084]
[1779558811629,35.59,75388.75,36.2,-0.13723,0.00012,10.91632]
[1779558817146,35.58,75389.06,36.2,-0.13717,0.00012,10.91343]
[1779558823293,35.58,75389.15,36.2,-0.13715,0.00012,10.91241]
[1779558826216,35.58,75394.37,36.2,-0.1365,0.00012,10.87766]
[1779558826293,35.58,75394.37,36.2,-0.1365,0.00012,10.87766]
[1779558826465,35.58,75394.52,36.2,-0.13648,0.00012,10.87662]
[1779558832836,35.58,75398.84,36.2,-0.13593,0.00012,10.84731]
[1779558840466,35.58,75400.51,36.2,-0.13571,0.00012,10.83525]
[1779558846350,35.57,75399.1,36.2,-0.13585,0.00012,10.8429]
[1779558849852,35.57,75397.83,36.2,-0.13601,0.00012,10.85111]
[1779558850441,35.57,75397.84,36.2,-0.136,0.00012,10.85069]
[1779558850603,35.57,75397.84,36.2,-0.136,0.00012,10.85069]
[1779558850855,35.57,75397.84,36.2,-0.136,0.00012,10.85069]
[1779558852240,35.57,75411.97,36.2,-0.13426,0.00012,10.75729]
[1779558855722,35.57,75414.57,36.2,-0.13394,0.00012,10.74009]
[1779558856694,35.57,75414.61,36.2,-0.13393,0.00012,10.7398]
[1779558858379,35.57,75409.87,36.2,-0.13451,0.00012,10.77097]
[1779558858742,35.57,75409.87,36.2,-0.13451,0.00012,10.77097]
[1779558864480,35.57,75410.81,36.2,-0.13439,0.00012,10.76432]
[1779558870522,35.57,75411.8,36.2,-0.13426,0.00012,10.75742]
[1779558871787,35.57,75411.8,36.2,-0.13426,0.00012,10.75742]
[1779558872651,35.57,75412.05,36.2,-0.13418,0.00012,10.75054]
[1779558877967,35.57,75411.83,36.2,-0.1342,0.00012,10.75173]
[1779558878068,35.57,75411.83,36.2,-0.1342,0.00012,10.75168]
[1779558879964,35.57,75411.79,36.2,-0.1342,0.00012,10.75177]
[1779558880411,35.56,75411.79,36.2,-0.1342,0.00012,10.75159]
[1779558880595,35.56,75411.79,36.2,-0.1342,0.00012,10.75159]
[1779558886634,35.56,75411.34,36.2,-0.13423,0.00012,10.75333]
[1779558891669,35.56,75412.01,36.2,-0.13413,0.00012,10.74802]
[1779558896704,35.56,75409.84,36.2,-0.13438,0.00012,10.76142]
[1779558901740,35.55,75410.76,36.2,-0.13425,0.00012,10.7544]
[1779558906823,35.55,75410.92,36.2,-0.13422,0.00012,10.75261]
[1779558912817,35.55,75411.63,36.2,-0.13411,0.00012,10.74669]
[1779558918861,35.55,75411.69,36.2,-0.13409,0.00012,10.74595]
[1779558926915,35.54,75411.91,36.2,-0.13403,0.00012,10.74246]
[1779558932132,35.54,75413.9,36.2,-0.13378,0.00012,10.72869]
[1779558933563,35.54,75416.44,36.2,-0.13341,0.00012,10.70651]
[1779558933584,35.54,75416.44,36.2,-0.13341,0.00012,10.70651]
[1779558938802,35.54,75420.84,36.2,-0.13286,0.00012,10.67703]
[1779558940482,35.54,75420.84,36.2,-0.13286,0.00012,10.67694]
[1779558945908,35.54,75421.52,36.2,-0.13277,0.00012,10.67192]
[1779558945945,35.54,75421.52,36.2,-0.13277,0.00012,10.67192]
[1779558951084,35.53,75423.03,36.2,-0.13257,0.00012,10.66078]
[1779558952894,35.53,75423.18,36.2,-0.13254,0.00012,10.65958]
[1779558958133,35.53,75424.88,36.2,-0.13232,0.00012,10.64718]
[1779558963252,35.53,75423.85,36.2,-0.13243,0.00012,10.65314]
[1779558963304,35.53,75424.63,36.2,-0.13233,0.00012,10.6478]
[1779558964521,35.53,75432.29,36.2,-0.1314,0.00012,10.59718]
[1779558964531,35.53,75432.29,36.2,-0.1314,0.00012,10.59718]
[1779558965553,35.52,75431.54,36.2,-0.13148,0.00012,10.60191]
[1779558967738,35.52,75432.02,36.2,-0.13142,0.00012,10.59862]
[1779558970830,35.52,75431.98,36.2,-0.13142,0.00012,10.59832]
[1779558974856,35.52,75430.01,36.2,-0.13165,0.00012,10.61074]
[1779558975419,35.52,75436.84,36.2,-0.13082,0.00012,10.56568]
[1779558977973,35.52,75436.03,36.2,-0.13091,0.00012,10.57058]
[1779558978331,35.52,75431.86,36.2,-0.13141,0.00012,10.59772]
[1779558983501,35.52,75430.91,36.2,-0.13151,0.00012,10.60343]
[1779558991365,35.51,75430.57,36.2,-0.13148,0.00012,10.599]
[1779558992481,35.51,75430.57,36.2,-0.13148,0.00012,10.599]
[1779558998426,35.51,75430.33,36.2,-0.13149,0.00012,10.59952]
[1779559003464,35.51,75430.52,36.2,-0.13145,0.00012,10.59753]
[1779559008499,35.51,75430.18,36.2,-0.13148,0.00012,10.59903]
[1779559009484,35.51,75430.18,36.2,-0.13148,0.00012,10.59903]
[1779559015339,35.51,75430.65,36.2,-0.13142,0.00012,10.59578]
[1779559015947,35.51,75430.65,36.2,-0.13142,0.00012,10.59578]
[1779559022597,35.5,75430.61,36.2,-0.13139,0.00012,10.59406]
[1779559027632,35.5,75424.1,36.2,-0.13216,0.00012,10.63584]
[1779559032669,35.5,75425.7,36.2,-0.13194,0.00012,10.6243]
[1779559037703,35.49,75425.07,36.2,-0.132,0.00012,10.62749]
[1779559040584,35.49,75425.0,36.2,-0.132,0.00012,10.62757]
[1779559041882,35.49,75422.02,36.2,-0.13236,0.00012,10.64702]
[1779559042563,35.49,75415.97,36.2,-0.13309,0.00012,10.68668]
[1779559043122,35.49,75415.97,36.2,-0.13309,0.00012,10.68668]
[1779559048868,35.49,75415.75,36.2,-0.13309,0.00012,10.68656]
[1779559048874,35.49,75415.75,36.2,-0.13309,0.00012,10.68656]
[1779559051944,35.48,75414.09,36.2,-0.13328,0.00012,10.69671]
[1779559059860,35.48,75414.2,36.2,-0.13317,0.00012,10.68849]
[1779559065902,35.47,75414.09,36.2,-0.13316,0.00012,10.68776]
[1779559067777,35.47,75414.09,36.2,-0.13316,0.00012,10.68776]
[1779559072808,35.47,75414.68,36.2,-0.13307,0.00012,10.68267]
[1779559078993,35.47,75415.12,36.2,-0.13298,0.00012,10.67794]
[1779559084419,35.46,75415.1,36.2,-0.13296,0.00012,10.67699]
[1779559085327,35.46,75415.1,36.2,-0.13296,0.00012,10.67699]
[1779559090059,35.46,75420.2,36.2,-0.13232,0.00012,10.64229]
[1779559090833,35.46,75420.6,36.2,-0.13227,0.00012,10.63949]
[1779559091456,35.46,75420.6,36.2,-0.13227,0.00012,10.63932]
[1779559095331,35.46,75421.86,36.2,-0.13211,0.00012,10.63052]
[1779559095552,35.46,75421.86,36.2,-0.13211,0.00012,10.63052]
[1779559096731,35.46,75421.83,36.2,-0.13211,0.00012,10.63042]
[1779559097755,35.46,75421.82,36.2,-0.1321,0.00012,10.63033]
[1779559100894,35.45,75421.86,36.2,-0.13209,0.00012,10.62975]
[1779559102487,35.45,75421.65,36.2,-0.13211,0.00012,10.63067]
[1779559103482,35.45,75421.65,36.2,-0.13211,0.00012,10.63051]
[1779559110210,35.45,75421.63,36.2,-0.13209,0.00012,10.62952]
[1779559111644,35.45,75421.63,36.2,-0.13209,0.00012,10.62952]
[1779559117262,35.45,75417.34,36.2,-0.13254,0.00012,10.65138]
[1779559119077,35.45,75417.34,36.2,-0.13254,0.00012,10.65138]
[1779559121657,35.44,75415.16,36.2,-0.13279,0.00012,10.66498]
[1779559127332,35.44,75414.71,36.2,-0.13282,0.00012,10.66669]
[1779559129381,35.44,75414.07,36.2,-0.13289,0.00012,10.67071]
[1779559130562,35.44,75415.11,36.2,-0.13276,0.00012,10.66342]
[1779559130567,35.44,75415.11,36.2,-0.13276,0.00012,10.66342]
[1779559136395,35.44,75410.97,36.2,-0.13324,0.00012,10.68938]
[1779559141749,35.43,75411.06,36.2,-0.13321,0.00012,10.68784]
[1779559143812,35.43,75410.91,36.2,-0.13322,0.00012,10.68815]
[1779559144533,35.43,75411.95,36.2,-0.13308,0.00012,10.68082]
[1779559144832,35.43,75411.95,36.2,-0.13308,0.00012,10.68082]
[1779559145774,35.43,75411.76,36.2,-0.1331,0.00012,10.68186]
[1779559146406,35.43,75411.76,36.2,-0.1331,0.00012,10.68186]
[1779559147437,35.43,75410.79,36.2,-0.13322,0.00012,10.68805]
[1779559151760,35.43,75410.43,36.2,-0.13325,0.00012,10.68976]
[1779559154116,35.43,75407.89,36.2,-0.13355,0.00012,10.706]
[1779559159555,35.42,75407.81,36.2,-0.13354,0.00012,10.70569]
[1779559164590,35.42,75407.76,36.2,-0.13354,0.00012,10.70549]
[1779559169932,35.42,75407.26,36.2,-0.1336,0.00012,10.70859]
[1779559170490,35.42,75407.26,36.2,-0.1336,0.00012,10.70859]
[1779559171762,35.42,75407.26,36.2,-0.13359,0.00012,10.70806]
[1779559173505,35.42,75407.26,36.2,-0.13353,0.00012,10.70265]
[1779559176726,35.42,75409.72,36.2,-0.13322,0.00012,10.68552]
[1779559179188,35.42,75412.41,36.2,-0.13288,0.00012,10.66756]
[1779559179908,35.42,75412.44,36.2,-0.13287,0.00012,10.66703]
[1779559187950,35.41,75411.85,36.2,-0.13293,0.00012,10.67008]
[1779559190330,35.41,75411.89,36.2,-0.13292,0.00012,10.66927]
[1779559195809,35.41,75411.9,36.2,-0.1329,0.00012,10.66813]
[1779559198630,35.41,75411.9,36.2,-0.1329,0.00012,10.66813]
[1779559200124,35.41,75411.91,36.2,-0.13289,0.00012,10.66755]
[1779559200874,35.41,75411.92,36.2,-0.13288,0.00012,10.66732]
[1779559200877,35.41,75411.92,36.2,-0.13288,0.00012,10.66732]
[1779559201555,35.41,75413.81,36.2,-0.13265,0.00012,10.65466]
[1779559207893,35.4,75413.16,36.2,-0.13271,0.00012,10.65785]
[1779559212928,35.4,75412.81,36.2,-0.13274,0.00012,10.65937]
[1779559213570,35.4,75412.81,36.2,-0.13274,0.00012,10.65937]
[1779559213686,35.4,75412.81,36.2,-0.13274,0.00012,10.65937]
[1779559218971,35.4,75410.72,36.2,-0.13297,0.00012,10.67215]
[1779559224421,35.4,75411.22,36.2,-0.1329,0.00012,10.66816]
[1779559224426,35.4,75411.22,36.2,-0.1329,0.00012,10.66816]
[1779559229578,35.39,75405.45,36.2,-0.13359,0.00012,10.70566]
[1779559230049,35.39,75402.06,36.2,-0.13401,0.00012,10.72792]
[1779559231590,35.39,75400.28,36.2,-0.13417,0.00012,10.73452]
[1779559232454,35.39,75400.28,36.2,-0.13417,0.00012,10.73452]
[1779559232555,35.39,75399.81,36.2,-0.13423,0.00012,10.73761]
[1779559238106,35.39,75399.84,36.2,-0.13421,0.00012,10.73667]
[1779559240621,35.39,75404.14,36.2,-0.13368,0.00012,10.70791]
[1779559240722,35.39,75404.14,36.2,-0.13368,0.00012,10.70791]
[1779559241127,35.39,75405.33,36.2,-0.13353,0.00012,10.69993]
[1779559242784,35.39,75405.33,36.2,-0.13353,0.00012,10.69993]
[1779559243141,35.39,75405.37,36.2,-0.13353,0.00012,10.69972]
[1779559246982,35.39,75405.84,36.2,-0.13346,0.00012,10.69631]
[1779559251596,35.39,75409.59,36.2,-0.133,0.00012,10.67103]
[1779559251598,35.39,75409.59,36.2,-0.133,0.00012,10.67103]
[1779559253087,35.39,75410.26,36.2,-0.13291,0.00012,10.66653]
[1779559259254,35.38,75411.08,36.2,-0.13279,0.00012,10.6598]
[1779559261048,35.38,75411.03,36.2,-0.13279,0.00012,10.65995]
[1779559264218,35.38,75415.02,36.2,-0.1323,0.00012,10.63306]
[1779559265450,35.38,75415.14,36.2,-0.13228,0.00012,10.63211]
[1779559267509,35.38,75415.74,36.2,-0.1322,0.00012,10.62783]
[1779559270641,35.38,75416.98,36.2,-0.13204,0.00012,10.61902]
[1779559273375,35.38,75417.05,36.2,-0.13202,0.00012,10.61827]
[1779559279113,35.38,75412.88,36.2,-0.13252,0.00012,10.64492]
[1779559284429,35.37,75410.5,36.2,-0.13279,0.00012,10.65961]
[1779559284780,35.37,75410.5,36.2,-0.13279,0.00012,10.65961]
[1779559288081,35.37,75405.75,36.2,-0.13336,0.00012,10.69045]
[1779559293492,35.37,75405.15,36.2,-0.13336,0.00012,10.68793]
[1779559297459,35.37,75407.01,36.2,-0.13312,0.00012,10.67502]
[1779559298902,35.37,75406.73,36.2,-0.13315,0.00012,10.67675]
[1779559299825,35.37,75407.16,36.2,-0.13309,0.00012,10.67373]
[1779559305291,35.37,75406.81,36.2,-0.13313,0.00012,10.67587]
[1779559307074,35.36,75412.04,36.2,-0.13248,0.00012,10.64022]
[1779559308692,35.36,75413.56,36.2,-0.13229,0.00012,10.62991]
[1779559308731,35.36,75413.56,36.2,-0.13229,0.00012,10.62991]
[1779559312316,35.36,75417.81,36.2,-0.13176,0.00012,10.60152]
[1779559314921,35.36,75422.17,36.2,-0.13123,0.00012,10.57245]
[1779559316982,35.36,75423.61,36.2,-0.13105,0.00012,10.56291]
[1779559320372,35.36,75422.86,36.2,-0.13114,0.00012,10.56779]
[1779559325716,35.36,75428.11,36.2,-0.13051,0.00012,10.53306]
[1779559326517,35.36,75428.11,36.2,-0.13051,0.00012,10.53306]
[1779559332347,35.36,75429.45,36.2,-0.13035,0.00012,10.5243]
[1779559334074,35.36,75425.75,36.2,-0.13079,0.00012,10.54875]
[1779559334371,35.36,75425.75,36.2,-0.13079,0.00012,10.54875]
[1779559334379,35.36,75425.75,36.2,-0.13079,0.00012,10.54875]
[1779559335021,35.36,75420.52,36.2,-0.13143,0.00012,10.58328]
[1779559335543,35.36,75420.52,36.2,-0.13143,0.00012,10.58328]
[1779559335573,35.36,75405.28,36.2,-0.13329,0.00012,10.68402]
[1779559336447,35.36,75405.28,36.2,-0.13329,0.00012,10.68402]
[1779559336451,35.36,75403.25,36.2,-0.13353,0.00012,10.69724]
[1779559336805,35.36,75403.25,36.2,-0.13353,0.00012,10.69724]
[1779559337497,35.36,75403.25,36.2,-0.13353,0.00012,10.69724]
[1779559337869,35.36,75403.1,36.2,-0.13355,0.00012,10.69826]
[1779559338047,35.36,75403.1,36.2,-0.13355,0.00012,10.69826]
[1779559338506,35.36,75403.1,36.2,-0.13355,0.00012,10.69826]
[1779559339312,35.36,75403.17,36.2,-0.13354,0.00012,10.69781]
[1779559346863,35.36,75400.18,36.2,-0.13391,0.00012,10.71766]
[1779559352906,35.36,75401.73,36.2,-0.13367,0.00012,10.70238]
[1779559358947,35.36,75401.65,36.2,-0.13369,0.00012,10.70319]
[1779559363992,35.36,75390.36,36.2,-0.13508,0.00012,10.77826]
[1779559370469,35.36,75391.93,36.2,-0.13489,0.00012,10.76768]
[1779559376081,35.36,75393.35,36.2,-0.1347,0.00012,10.758]
[1779559380428,35.36,75393.35,36.2,-0.1347,0.00012,10.758]
[1779559386267,35.36,75394.11,36.2,-0.13461,0.00012,10.7528]
[1779559393200,35.36,75396.44,36.2,-0.13432,0.00012,10.73745]
[1779559394991,35.36,75396.44,36.2,-0.13432,0.00012,10.73745]
[1779559400253,35.36,75388.17,36.2,-0.13534,0.00012,10.79207]
[1779559400837,35.36,75388.17,36.2,-0.13534,0.00012,10.79207]
[1779559401688,35.36,75388.17,36.2,-0.13534,0.00012,10.79207]
[1779559402267,35.36,75387.64,36.2,-0.1354,0.00012,10.79545]
[1779559407302,35.36,75387.37,36.2,-0.13544,0.00012,10.79764]
[1779559412337,35.36,75387.26,36.2,-0.13541,0.00012,10.79359]
[1779559416196,35.36,75387.84,36.2,-0.13535,0.00012,10.78999]
[1779559416200,35.36,75387.84,36.2,-0.13535,0.00012,10.78999]
[1779559416365,35.36,75387.8,36.2,-0.13535,0.00012,10.79035]
[1779559418270,35.36,75387.62,36.2,-0.13537,0.00012,10.79148]
[1779559418379,35.36,75388.07,36.2,-0.13532,0.00012,10.78844]
[1779559419262,35.36,75388.07,36.2,-0.13532,0.00012,10.78844]
[1779559419272,35.36,75388.07,36.2,-0.13532,0.00012,10.78844]
[1779559419386,35.36,75389.66,36.2,-0.13512,0.00012,10.77797]
[1779559423083,35.36,75391.23,36.2,-0.13493,0.00012,10.76747]
[1779559426018,35.36,75392.76,36.2,-0.13474,0.00012,10.75729]
[1779559426434,35.36,75401.27,36.2,-0.13369,0.00012,10.70088]
[1779559427721,35.36,75401.27,36.2,-0.13369,0.00012,10.70088]
[1779559431586,35.36,75406.22,36.2,-0.13309,0.00012,10.66843]
[1779559437512,35.36,75406.31,36.2,-0.13309,0.00012,10.6685]
[1779559442547,35.37,75407.19,36.2,-0.13299,0.00012,10.66314]
[1779559448589,35.37,75406.37,36.2,-0.1331,0.00012,10.66902]
[1779559453624,35.37,75406.91,36.2,-0.13304,0.00012,10.66579]
[1779559457721,35.37,75407.76,36.2,-0.13294,0.00012,10.66037]
[1779559459758,35.37,75408.51,36.2,-0.13285,0.00012,10.65555]
[1779559465181,35.37,75409.72,36.2,-0.13271,0.00012,10.64798]
[1779559468872,35.37,75411.19,36.2,-0.13253,0.00012,10.63856]
[1779559469736,35.37,75411.16,36.2,-0.13254,0.00012,10.63883]
[1779559475778,35.37,75411.68,36.2,-0.13243,0.00012,10.63048]
[1779559480812,35.37,75414.25,36.2,-0.13212,0.00012,10.61377]
[1779559483153,35.37,75414.25,36.2,-0.13212,0.00012,10.61377]
[1779559483481,35.37,75414.25,36.2,-0.13212,0.00012,10.61377]
[1779559484348,35.37,75414.3,36.2,-0.13211,0.00012,10.61354]
[1779559484991,35.37,75416.87,36.2,-0.1318,0.00012,10.5966]
[1779559485181,35.37,75416.87,36.2,-0.1318,0.00012,10.5966]
[1779559485301,35.37,75416.87,36.2,-0.1318,0.00012,10.5966]
[1779559485596,35.37,75416.87,36.2,-0.1318,0.00012,10.5966]
[1779559486269,35.37,75420.26,36.2,-0.13139,0.00012,10.57414]
[1779559486716,35.37,75420.26,36.2,-0.13139,0.00012,10.57414]
[1779559488346,35.37,75425.37,36.2,-0.13077,0.00012,10.54018]
[1779559489825,35.37,75425.58,36.2,-0.13074,0.00012,10.53873]
[1779559490958,35.37,75425.66,36.2,-0.13073,0.00012,10.53806]
[1779559492066,35.37,75426.05,36.2,-0.13068,0.00012,10.53523]
[1779559498123,35.37,75428.32,36.2,-0.13038,0.00012,10.519]
[1779559504399,35.36,75431.69,36.2,-0.12994,0.00012,10.49506]
[1779559509493,35.36,75433.37,36.2,-0.12972,0.00012,10.48298]
[1779559515156,35.36,75437.98,36.2,-0.12915,0.00012,10.45151]
[1779559522101,35.35,75437.49,36.2,-0.12919,0.00012,10.45349]
[1779559528142,35.35,75438.77,36.2,-0.12902,0.00012,10.44417]
[1779559529585,35.35,75438.77,36.2,-0.12902,0.00012,10.44417]
[1779559529676,35.35,75446.15,36.2,-0.12813,0.00012,10.39539]
[1779559533584,35.35,75448.29,36.2,-0.12781,0.00012,10.37554]
[1779559533628,35.35,75448.3,36.2,-0.12781,0.00012,10.37529]
[1779559536346,35.35,75455.99,36.2,-0.12689,0.00012,10.3242]
[1779559537503,35.35,75455.85,36.2,-0.1269,0.00012,10.32493]
[1779559539576,35.35,75457.15,36.2,-0.12674,0.00012,10.316]
[1779559540218,35.35,75456.33,36.2,-0.12683,0.00012,10.32121]
[1779559541948,35.35,75460.31,36.2,-0.12635,0.00012,10.29458]
[1779559546299,35.34,75466.57,36.2,-0.1256,0.00012,10.25279]
[1779559547517,35.34,75466.23,36.2,-0.12564,0.00012,10.25495]
[1779559551327,35.34,75467.1,36.2,-0.12553,0.00012,10.24845]
[1779559551333,35.34,75467.1,36.2,-0.12553,0.00012,10.24845]
[1779559555319,35.34,75473.55,36.2,-0.12476,0.00012,10.20544]
[1779559560384,35.34,75476.22,36.2,-0.12444,0.00012,10.1874]
[1779559562406,35.34,75473.46,36.2,-0.12476,0.00012,10.20544]
[1779559562555,35.34,75473.46,36.2,-0.12476,0.00012,10.20544]
[1779559568441,35.34,75473.2,36.2,-0.12478,0.00012,10.20644]
[1779559573476,35.33,75473.9,36.2,-0.12469,0.00012,10.20143]
[1779559578511,35.33,75475.17,36.2,-0.12453,0.00012,10.1928]
[1779559579689,35.33,75475.17,36.2,-0.12453,0.00012,10.1928]
[1779559585560,35.33,75474.84,36.2,-0.12457,0.00012,10.19461]
[1779559590020,35.33,75470.17,36.2,-0.12511,0.00012,10.22506]
[1779559592424,35.33,75461.7,36.2,-0.12605,0.00012,10.27535]
[1779559598653,35.33,75462.04,36.2,-0.126,0.00012,10.27245]
[1779559603688,35.33,75461.96,36.2,-0.126,0.00012,10.27262]
[1779559605247,35.33,75461.96,36.2,-0.126,0.00012,10.27262]
[1779559610767,35.33,75466.84,36.2,-0.12543,0.00012,10.2404]
[1779559611344,35.33,75471.98,36.2,-0.12482,0.00012,10.20665]
[1779559616941,35.33,75477.83,36.2,-0.12413,0.00012,10.16808]
[1779559617714,35.33,75477.84,36.2,-0.12413,0.00012,10.16801]
[1779559620827,35.33,75478.63,36.2,-0.12404,0.00012,10.16281]
[1779559626558,35.33,75479.4,36.2,-0.12395,0.00012,10.15774]
[1779559627041,35.33,75481.23,36.2,-0.12374,0.00012,10.14575]
[1779559632273,35.33,75486.52,36.2,-0.12312,0.00012,10.1112]
[1779559633804,35.33,75486.62,36.2,-0.12311,0.00012,10.11065]
[1779559633886,35.33,75486.62,36.2,-0.12311,0.00012,10.11065]
[1779559638574,35.33,75488.43,36.2,-0.12291,0.00012,10.09907]
[1779559641349,35.33,75479.68,36.2,-0.12393,0.00012,10.15656]
[1779559641350,35.33,75479.68,36.2,-0.12393,0.00012,10.15656]
[1779559643807,35.33,75479.66,36.2,-0.12393,0.00012,10.15664]
[1779559643969,35.33,75470.87,36.2,-0.12496,0.00012,10.21429]
[1779559649783,35.33,75470.92,36.2,-0.12494,0.00012,10.21351]
[1779559655048,35.33,75464.02,36.2,-0.12569,0.00012,10.25293]
[1779559660083,35.32,75463.01,36.2,-0.1258,0.00012,10.25892]
[1779559665103,35.32,75462.84,36.2,-0.12581,0.00012,10.25952]
[1779559671160,35.32,75464.92,36.2,-0.12555,0.00012,10.24513]
[1779559673501,35.32,75464.85,36.2,-0.12556,0.00012,10.2455]
[1779559677806,35.32,75472.8,36.2,-0.12462,0.00012,10.19313]
[1779559678298,35.32,75472.8,36.2,-0.12462,0.00012,10.19311]
[1779559678954,35.32,75472.8,36.2,-0.12462,0.00012,10.19311]
[1779559684212,35.32,75472.56,36.2,-0.12465,0.00012,10.19456]
[1779559689286,35.32,75472.7,36.2,-0.12463,0.00012,10.1935]
[1779559690384,35.32,75472.7,36.2,-0.12463,0.00012,10.1935]
[1779559698902,35.32,75470.48,36.2,-0.12489,0.00012,10.20789]
[1779559699613,35.32,75464.37,36.2,-0.1256,0.00012,10.2479]
[1779559705398,35.32,75469.75,36.2,-0.12496,0.00012,10.21202]
[1779559710433,35.32,75470.9,36.2,-0.12482,0.00012,10.20416]
[1779559715468,35.32,75470.14,36.2,-0.12485,0.00012,10.20369]
[1779559721513,35.31,75469.92,36.2,-0.12487,0.00012,10.20466]
[1779559727555,35.31,75470.01,36.2,-0.12485,0.00012,10.20364]
[1779559736620,35.31,75468.94,36.2,-0.12497,0.00012,10.21001]
[1779559741655,35.31,75470.23,36.2,-0.12481,0.00012,10.20112]
[1779559746691,35.31,75470.45,36.2,-0.12477,0.00012,10.19926]
[1779559751726,35.31,75470.44,36.2,-0.12477,0.00012,10.19892]
[1779559757769,35.31,75470.6,36.2,-0.12474,0.00012,10.19739]
[1779559762805,35.31,75471.06,36.2,-0.12468,0.00012,10.19403]
[1779559768848,35.31,75472.99,36.2,-0.12445,0.00012,10.18106]
[1779559773882,35.31,75473.32,36.2,-0.12436,0.00012,10.17353]
[1779559780931,35.3,75474.17,36.2,-0.12425,0.00012,10.16776]
[1779559785966,35.3,75480.14,36.2,-0.12356,0.00012,10.12857]
[1779559791001,35.31,75479.71,36.2,-0.12361,0.00012,10.13152]
[1779559791559,35.31,75479.71,36.2,-0.12361,0.00012,10.13152]
[1779559792275,35.31,75479.81,36.2,-0.1236,0.00012,10.1309]
[1779559794892,35.31,75478.99,36.2,-0.12369,0.00012,10.13633]
[1779559794964,35.31,75478.99,36.2,-0.12369,0.00012,10.13633]
[1779559795595,35.31,75479.29,36.2,-0.12366,0.00012,10.13439]
[1779559800796,35.31,75480.02,36.2,-0.12358,0.00012,10.12968]
[1779559804297,35.31,75489.15,36.2,-0.12252,0.00012,10.06997]
[1779559805756,35.31,75488.15,36.2,-0.12263,0.00012,10.07662]
[1779559806123,35.31,75487.15,36.2,-0.12275,0.00012,10.08326]
[1779559809880,35.31,75488.23,36.2,-0.12262,0.00012,10.07591]
[1779559809976,35.31,75488.23,36.2,-0.12262,0.00012,10.07582]
[1779559815186,35.31,75488.02,36.2,-0.12265,0.00012,10.07754]
[1779559816595,35.31,75488.02,36.2,-0.12265,0.00012,10.07754]
[1779559818543,35.31,75488.75,36.2,-0.12257,0.00012,10.07292]
[1779559820671,35.31,75488.75,36.2,-0.12257,0.00012,10.07298]
[1779559820735,35.31,75488.75,36.2,-0.12257,0.00012,10.07298]
[1779559821436,35.31,75488.75,36.2,-0.12257,0.00012,10.0731]
[1779559821505,35.31,75501.38,36.2,-0.12112,0.00011,9.9905]
[1779559822265,35.31,75501.38,36.2,-0.12112,0.00011,9.9905]
[1779559822661,35.31,75501.38,36.2,-0.12112,0.00011,9.9905]
[1779559822689,35.31,75501.38,36.2,-0.12112,0.00011,9.9905]
[1779559823041,35.31,75501.38,36.2,-0.12112,0.00011,9.9905]
[1779559823060,35.31,75503.63,36.2,-0.12086,0.00011,9.97597]
[1779559828278,35.31,75502.91,36.2,-0.12093,0.00011,9.98009]
[1779559833313,35.31,75505.87,36.2,-0.12054,0.00011,9.9553]
[1779559838348,35.31,75506.54,36.2,-0.12046,0.00011,9.95077]
[1779559839428,35.31,75506.54,36.2,-0.12046,0.00011,9.95077]
[1779559844712,35.3,75506.71,36.2,-0.12042,0.00011,9.94866]
[1779559849889,35.3,75508.02,36.2,-0.12025,0.00011,9.93892]
[1779559855281,35.3,75513.45,36.2,-0.11961,0.00011,9.90231]
[1779559861511,35.29,75506.79,36.2,-0.12035,0.00011,9.9445]
[1779559866545,35.29,75506.06,36.2,-0.12041,0.00011,9.94803]
[1779559871581,35.29,75505.55,36.2,-0.12045,0.00011,9.95015]
[1779559873454,35.29,75505.21,36.2,-0.12048,0.00011,9.95213]
[1779559873595,35.29,75488.6,36.2,-0.12239,0.00012,10.06058]
[1779559875576,35.28,75488.74,36.2,-0.12237,0.00012,10.05947]
[1779559875946,35.28,75488.74,36.2,-0.12237,0.00012,10.05947]
[1779559876047,35.28,75488.78,36.2,-0.12237,0.00012,10.05902]
[1779559877001,35.28,75488.78,36.2,-0.12237,0.00012,10.05902]
[1779559882660,35.28,75489.04,36.2,-0.12234,0.00012,10.05751]
[1779559887695,35.29,75496.11,36.2,-0.12153,0.00012,10.01151]
[1779559889401,35.29,75502.28,36.2,-0.12082,0.00011,9.97128]
[1779559890827,35.29,75503.53,36.2,-0.12068,0.00011,9.96329]
[1779559891175,35.29,75503.53,36.2,-0.12068,0.00011,9.96329]
[1779559891839,35.29,75504.48,36.2,-0.12057,0.00011,9.95707]
[1779559892461,35.29,75506.46,36.2,-0.1203,0.00011,9.93919]
[1779559892730,35.29,75507.55,36.2,-0.12018,0.00011,9.93229]
[1779559894837,35.29,75506.45,36.2,-0.1203,0.00011,9.93951]
[1779559895595,35.29,75509.6,36.2,-0.11994,0.00011,9.91896]
[1779559899824,35.29,75510.15,36.2,-0.11988,0.00011,9.91538]
[1779559904994,35.29,75514.22,36.2,-0.11941,0.00011,9.88834]
[1779559910859,35.29,75522.21,36.2,-0.11849,0.00011,9.83574]
[1779559915894,35.28,75524.51,36.2,-0.11823,0.00011,9.82061]
[1779559920929,35.28,75524.86,36.2,-0.11819,0.00011,9.81827]
[1779559925964,35.28,75524.77,36.2,-0.1182,0.00011,9.81878]
[1779559929248,35.28,75524.79,36.2,-0.11819,0.00011,9.81863]
[1779559929992,35.28,75528.78,36.2,-0.11774,0.00011,9.79267]
[1779559934739,35.28,75531.83,36.2,-0.1174,0.00011,9.77266]
[1779559935734,35.28,75535.53,36.2,-0.11698,0.00011,9.74858]
[1779559936867,35.28,75537.66,36.2,-0.11674,0.00011,9.73475]
[1779559942093,35.28,75537.92,36.2,-0.11672,0.00011,9.73324]
[1779559944414,35.28,75538.04,36.2,-0.1167,0.00011,9.73252]
[1779559950149,35.28,75537.14,36.2,-0.11681,0.00011,9.73851]
[1779559955184,35.29,75538.68,36.2,-0.11659,0.00011,9.72348]
[1779559960219,35.29,75540.35,36.2,-0.1164,0.00011,9.71279]
[1779559963085,35.29,75540.77,36.2,-0.11636,0.00011,9.71016]
[1779559963504,35.29,75548.33,36.2,-0.11551,0.00011,9.66115]
[1779559964119,35.29,75548.33,36.2,-0.11551,0.00011,9.66115]
[1779559969282,35.29,75549.03,36.2,-0.11546,0.00011,9.65817]
[1779559971293,35.29,75549.26,36.2,-0.11544,0.00011,9.65673]
[1779559971302,35.29,75549.26,36.2,-0.11544,0.00011,9.65673]
[1779559971763,35.29,75552.88,36.2,-0.11504,0.00011,9.63384]
[1779559971774,35.29,75552.88,36.2,-0.11504,0.00011,9.63384]
[1779559972303,35.29,75562.24,36.2,-0.11401,0.00011,9.57329]
[1779559973036,35.29,75562.24,36.2,-0.11401,0.00011,9.57329]
[1779559973402,35.29,75569.22,36.2,-0.11324,0.00011,9.5283]
[1779559973506,35.29,75569.22,36.2,-0.11324,0.00011,9.5283]
[1779559974320,35.29,75590.93,36.2,-0.11089,0.00011,9.3887]
[1779559974446,35.29,75590.93,36.2,-0.11089,0.00011,9.3887]
[1779559974610,35.29,75590.93,36.2,-0.11089,0.00011,9.3887]
[1779559975095,35.29,75590.93,36.2,-0.11089,0.00011,9.3887]
[1779559975326,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559975524,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559975641,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559975777,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559975962,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559975963,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559976206,35.29,75607.12,36.2,-0.10915,0.00011,9.28515]
[1779559976353,35.29,75664.47,36.2,-0.10316,0.0001,8.92047]
[1779559977354,35.29,75693.73,36.2,-0.10015,0.0001,8.73399]
[1779559977483,35.29,75693.73,36.2,-0.10015,0.0001,8.73399]
[1779559978357,35.29,75715.12,36.2,-0.09803,0.0001,8.60075]
[1779559978553,35.29,75715.12,36.2,-0.09803,0.0001,8.60075]
[1779559979373,35.29,75718.27,36.2,-0.09772,0.0001,8.58141]
[1779559979894,35.29,75718.27,36.2,-0.09772,0.0001,8.58141]
[1779559980090,35.29,75718.27,36.2,-0.09772,0.0001,8.58141]
[1779559981865,35.29,75707.44,36.2,-0.09881,0.0001,8.64955]
[1779559982637,35.29,75707.44,36.2,-0.09881,0.0001,8.64955]
[1779559982711,35.29,75707.44,36.2,-0.09881,0.0001,8.64955]
[1779559982983,35.29,75683.87,36.2,-0.10117,0.0001,8.79761]
[1779559984129,35.29,75683.87,36.2,-0.10117,0.0001,8.79761]
[1779559985011,35.29,75678.37,36.2,-0.10173,0.0001,8.83219]
[1779559985048,35.29,75678.37,36.2,-0.10173,0.0001,8.83219]
[1779559985061,35.29,75678.37,36.2,-0.10173,0.0001,8.83219]
[1779559985117,35.29,75678.56,36.2,-0.10171,0.0001,8.83098]
[1779559986142,35.29,75678.56,36.2,-0.10171,0.0001,8.83098]
[1779559986347,35.29,75678.56,36.2,-0.10171,0.0001,8.83098]
[1779559986556,35.29,75672.6,36.2,-0.10232,0.0001,8.86878]
[1779559987604,35.29,75666.12,36.2,-0.10298,0.0001,8.90986]
[1779559988171,35.29,75666.12,36.2,-0.10298,0.0001,8.90986]
[1779559988221,35.29,75659.99,36.2,-0.10361,0.0001,8.94873]
[1779559988486,35.29,75650.73,36.2,-0.10457,0.0001,9.00711]
[1779559989682,35.29,75650.73,36.2,-0.10457,0.0001,9.00711]
[1779559989711,35.29,75650.73,36.2,-0.10457,0.0001,9.00711]
[1779559989741,35.29,75646.76,36.2,-0.10497,0.0001,9.03199]
[1779559990457,35.29,75646.76,36.2,-0.10497,0.0001,9.03199]
[1779559990666,35.29,75646.76,36.2,-0.10497,0.0001,9.03199]
[1779559990672,35.29,75646.76,36.2,-0.10497,0.0001,9.03199]
[1779559991166,35.29,75646.76,36.2,-0.10497,0.0001,9.03199]
[1779559991730,35.29,75648.52,36.2,-0.10479,0.0001,9.02083]
[1779559991830,35.29,75649.22,36.2,-0.10472,0.0001,9.01641]
[1779559994210,35.29,75648.47,36.2,-0.10479,0.0001,9.02088]
[1779559994844,35.29,75654.64,36.2,-0.10415,0.0001,8.98152]
[1779559995281,35.29,75654.64,36.2,-0.10415,0.0001,8.98152]
[1779559995526,35.29,75651.01,36.2,-0.10452,0.0001,9.00425]
[1779559995827,35.29,75651.01,36.2,-0.10452,0.0001,9.00425]
[1779559995835,35.29,75651.01,36.2,-0.10452,0.0001,9.00425]
[1779559995929,35.29,75646.22,36.2,-0.10501,0.0001,9.03433]
[1779559999118,35.29,75640.45,36.2,-0.10562,0.0001,9.07155]
[1779560000585,35.29,75642.86,36.2,-0.10538,0.0001,9.05683]
[1779560000623,35.29,75642.86,36.2,-0.10538,0.0001,9.05683]
[1779560006036,35.3,75640.2,36.2,-0.10568,0.0001,9.07525]
[1779560007423,35.3,75639.13,36.2,-0.1058,0.0001,9.08233]
[1779560009602,35.3,75627.95,36.2,-0.10698,0.00011,9.15406]
[1779560009999,35.3,75627.95,36.2,-0.10698,0.00011,9.15406]
[1779560013788,35.3,75633.51,36.2,-0.10636,0.0001,9.1144]
[1779560018910,35.3,75627.94,36.2,-0.10696,0.00011,9.15109]
[1779560020382,35.3,75625.83,36.2,-0.10719,0.00011,9.16471]
[1779560023790,35.3,75624.52,36.2,-0.10734,0.00011,9.17372]
[1779560025438,35.31,75625.31,36.2,-0.10725,0.00011,9.16885]
[1779560030414,35.31,75624.37,36.2,-0.10737,0.00011,9.17568]
[1779560032361,35.31,75625.08,36.2,-0.1073,0.00011,9.17149]
[1779560033809,35.31,75638.93,36.2,-0.10586,0.0001,9.08399]
[1779560036990,35.31,75638.6,36.2,-0.1059,0.0001,9.08669]
[1779560042529,35.32,75641.23,36.2,-0.10566,0.0001,9.07186]
[1779560046427,35.32,75644.99,36.2,-0.10528,0.0001,9.04898]
[1779560046438,35.32,75644.99,36.2,-0.10528,0.0001,9.04898]
[1779560047845,35.32,75646.4,36.2,-0.10515,0.0001,9.04076]
[1779560050537,35.32,75645.67,36.2,-0.10524,0.0001,9.04647]
[1779560055963,35.33,75647.26,36.2,-0.10511,0.0001,9.03861]
[1779560058668,35.33,75647.41,36.2,-0.10511,0.0001,9.03845]
[1779560060317,35.33,75647.19,36.2,-0.10514,0.0001,9.04024]
[1779560060340,35.33,75647.19,36.2,-0.10514,0.0001,9.04024]
[1779560060656,35.33,75647.2,36.2,-0.10514,0.0001,9.04057]
[1779560060998,35.33,75633.75,36.2,-0.10655,0.0001,9.1263]
[1779560061873,35.33,75633.75,36.2,-0.10655,0.0001,9.1263]
[1779560061937,35.33,75633.75,36.2,-0.10655,0.0001,9.1263]
[1779560063625,35.33,75626.47,36.2,-0.10732,0.00011,9.17308]
[1779560063997,35.33,75626.47,36.2,-0.10732,0.00011,9.17308]
[1779560064002,35.33,75626.47,36.2,-0.10732,0.00011,9.17308]
[1779560064022,35.34,75621.69,36.2,-0.10783,0.00011,9.20373]
[1779560065112,35.34,75621.69,36.2,-0.10783,0.00011,9.20373]
[1779560065972,35.34,75617.92,36.2,-0.10823,0.00011,9.22822]
[1779560066249,35.34,75617.92,36.2,-0.10823,0.00011,9.22822]
[1779560066354,35.34,75617.92,36.2,-0.10823,0.00011,9.22822]
[1779560072076,35.34,75612.16,36.2,-0.10884,0.00011,9.26264]
[1779560075758,35.35,75609.54,36.2,-0.10914,0.00011,9.28047]
[1779560080957,35.35,75610.54,36.2,-0.10906,0.00011,9.27582]
[1779560081128,35.35,75610.54,36.2,-0.10906,0.00011,9.27582]
[1779560081152,35.35,75610.54,36.2,-0.10906,0.00011,9.27582]
[1779560081401,35.35,75610.54,36.2,-0.10906,0.00011,9.27582]
[1779560081409,35.35,75626.17,36.2,-0.10741,0.00011,9.17651]
[1779560081788,35.35,75626.17,36.2,-0.10741,0.00011,9.17651]
[1779560082124,35.35,75626.17,36.2,-0.10741,0.00011,9.17651]
[1779560082129,35.35,75626.17,36.2,-0.10741,0.00011,9.17651]
[1779560082348,35.35,75634.09,36.2,-0.10659,0.0001,9.12665]
[1779560083125,35.35,75634.09,36.2,-0.10659,0.0001,9.12665]
[1779560083247,35.35,75627.09,36.2,-0.10733,0.00011,9.17143]
[1779560084421,35.35,75627.09,36.2,-0.10733,0.00011,9.17143]
[1779560085501,35.36,75623.82,36.2,-0.10769,0.00011,9.19323]
[1779560085881,35.36,75618.08,36.2,-0.10829,0.00011,9.2298]
[1779560086717,35.36,75610.45,36.2,-0.10911,0.00011,9.27891]
[1779560087630,35.36,75608.6,36.2,-0.10931,0.00011,9.29107]
[1779560087777,35.36,75608.6,36.2,-0.10931,0.00011,9.29107]
[1779560087830,35.36,75608.6,36.2,-0.10931,0.00011,9.29107]
[1779560087883,35.36,75608.6,36.2,-0.10931,0.00011,9.29107]
[1779560088073,35.36,75608.6,36.2,-0.10931,0.00011,9.29107]
[1779560088190,35.36,75629.13,36.2,-0.10714,0.00011,9.16052]
[1779560089482,35.36,75629.13,36.2,-0.10714,0.00011,9.16052]
[1779560089767,35.36,75628.25,36.2,-0.10724,0.00011,9.16634]
[1779560089959,35.36,75628.25,36.2,-0.10724,0.00011,9.16634]
[1779560090029,35.36,75628.25,36.2,-0.10724,0.00011,9.16634]
[1779560090044,35.36,75628.25,36.2,-0.10724,0.00011,9.16634]
[1779560090300,35.36,75628.25,36.2,-0.10724,0.00011,9.16634]
[1779560091273,35.36,75623.47,36.2,-0.10775,0.00011,9.19698]
[1779560091774,35.36,75622.11,36.2,-0.10789,0.00011,9.20581]
[1779560092350,35.36,75622.11,36.2,-0.10789,0.00011,9.20581]
[1779560093133,35.36,75621.11,36.2,-0.108,0.00011,9.21233]
[1779560094060,35.36,75621.86,36.2,-0.10793,0.00011,9.2077]
[1779560094063,35.36,75621.86,36.2,-0.10793,0.00011,9.2077]
[1779560094496,35.36,75621.86,36.2,-0.10793,0.00011,9.2077]
[1779560094233,35.36,75617.28,36.2,-0.10841,0.00011,9.23705]
[1779560094777,35.36,75617.28,36.2,-0.10841,0.00011,9.23705]
[1779560095240,35.36,75616.74,36.2,-0.10848,0.00011,9.2409]
[1779560098054,35.36,75616.46,36.2,-0.10851,0.00011,9.24289]
[1779560098261,35.36,75614.84,36.2,-0.10868,0.00011,9.25332]
[1779560100622,35.37,75614.43,36.2,-0.10874,0.00011,9.25669]
[1779560100736,35.37,75614.43,36.2,-0.10874,0.00011,9.25669]
[1779560100997,35.37,75614.43,36.2,-0.10874,0.00011,9.25669]
[1779560101444,35.37,75614.43,36.2,-0.10874,0.00011,9.25669]
[1779560101488,35.37,75614.43,36.2,-0.10874,0.00011,9.25669]
[1779560101504,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560101680,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560101681,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560102026,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560102528,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560102563,35.37,75627.48,36.2,-0.10737,0.00011,9.17392]
[1779560102408,35.37,75650.5,36.2,-0.10497,0.0001,9.0281]
[1779560105769,35.37,75644.37,36.2,-0.10562,0.0001,9.06803]
[1779560107425,35.37,75643.24,36.2,-0.10574,0.0001,9.07562]
[1779560107777,35.37,75640.35,36.2,-0.10605,0.0001,9.0943]
[1779560108627,35.37,75632.9,36.2,-0.10684,0.0001,9.14192]
[1779560108629,35.37,75632.9,36.2,-0.10684,0.0001,9.14192]
[1779560111488,35.37,75635.97,36.2,-0.10652,0.0001,9.12299]
[1779560112546,35.37,75636.93,36.2,-0.10643,0.0001,9.11719]
[1779560112556,35.37,75636.93,36.2,-0.10643,0.0001,9.11719]
[1779560112807,35.38,75635.99,36.2,-0.10653,0.0001,9.12342]
[1779560116673,35.38,75638.05,36.2,-0.10633,0.0001,9.11143]
[1779560118552,35.38,75636.75,36.2,-0.10647,0.0001,9.11995]
[1779560119281,35.38,75637.2,36.2,-0.10643,0.0001,9.11737]
[1779560120566,35.38,75637.85,36.2,-0.10637,0.0001,9.11352]
[1779560125869,35.38,75639.51,36.2,-0.10622,0.0001,9.10469]
[1779560125930,35.38,75639.51,36.2,-0.10622,0.0001,9.10469]
[1779560127817,35.39,75648.45,36.2,-0.1053,0.0001,9.04865]
[1779560131513,35.39,75651.49,36.2,-0.10501,0.0001,9.03094]
[1779560135048,35.39,75651.36,36.2,-0.105,0.0001,9.0283]
[1779560135736,35.4,75647.71,36.2,-0.10538,0.0001,9.05177]
[1779560138740,35.4,75652.11,36.2,-0.10494,0.0001,9.0247]
[1779560140478,35.4,75652.27,36.2,-0.10493,0.0001,9.02409]
[1779560141717,35.4,75657.93,36.2,-0.10436,0.0001,8.98922]
[1779560144576,35.4,75649.47,36.2,-0.10526,0.0001,9.04432]
[1779560144627,35.4,75649.47,36.2,-0.10526,0.0001,9.04432]
[1779560144655,35.4,75639.97,36.2,-0.10625,0.0001,9.10446]
[1779560145750,35.4,75639.97,36.2,-0.10625,0.0001,9.10446]
[1779560145834,35.4,75639.97,36.2,-0.10625,0.0001,9.10446]
[1779560146479,35.4,75639.97,36.2,-0.10625,0.0001,9.10446]
[1779560146592,35.4,75639.97,36.2,-0.10625,0.0001,9.10446]
[1779560151556,35.41,75635.75,36.2,-0.10671,0.0001,9.13263]
[1779560151607,35.41,75635.08,36.2,-0.10679,0.0001,9.13735]
[1779560152228,35.41,75635.08,36.2,-0.10679,0.0001,9.13735]
[1779560155229,35.41,75630.28,36.2,-0.10731,0.00011,9.16885]
[1779560157330,35.41,75630.85,36.2,-0.10727,0.00011,9.16621]
[1779560157536,35.41,75630.85,36.2,-0.10727,0.00011,9.16621]
[1779560157666,35.42,75630.38,36.2,-0.10732,0.00011,9.16969]
[1779560157722,35.42,75630.38,36.2,-0.10732,0.00011,9.16969]
[1779560157844,35.42,75617.47,36.2,-0.1087,0.00011,9.25231]
[1779560161055,35.42,75611.32,36.2,-0.10937,0.00011,9.29251]
[1779560161358,35.42,75611.32,36.2,-0.10937,0.00011,9.29251]
[1779560166812,35.42,75611.19,36.2,-0.10941,0.00011,9.29523]
[1779560168785,35.43,75611.19,36.2,-0.10942,0.00011,9.29554]
[1779560169221,35.43,75611.19,36.2,-0.10942,0.00011,9.29554]
[1779560169253,35.43,75611.19,36.2,-0.10942,0.00011,9.29554]
[1779560169411,35.43,75606.39,36.2,-0.10993,0.00011,9.32649]
[1779560170074,35.43,75591.38,36.2,-0.11156,0.00011,9.4231]
[1779560170865,35.43,75591.38,36.2,-0.11156,0.00011,9.4231]
[1779560172801,35.43,75583.71,36.2,-0.1124,0.00011,9.47316]
[1779560172815,35.43,75583.71,36.2,-0.1124,0.00011,9.47316]
[1779560175636,35.43,75578.05,36.2,-0.11303,0.00011,9.51024]
[1779560184619,35.44,75590.37,36.2,-0.11175,0.00011,9.43458]
[1779560185828,35.44,75597.91,36.2,-0.11095,0.00011,9.38723]
[1779560185972,35.44,75597.91,36.2,-0.11095,0.00011,9.38723]
[1779560190591,35.45,75591.89,36.2,-0.11163,0.00011,9.42781]
[1779560195987,35.46,75590.56,36.2,-0.11177,0.00011,9.43395]
[1779560197046,35.46,75581.82,36.2,-0.11273,0.00011,9.49088]
[1779560202081,35.46,75581.82,36.2,-0.11277,0.00011,9.49271]
[1779560207116,35.47,75579.83,36.2,-0.11301,0.00011,9.50733]
[1779560208124,35.47,75579.83,36.2,-0.11301,0.00011,9.50733]
[1779560214165,35.47,75577.07,36.2,-0.11336,0.00011,9.52759]
[1779560215587,35.47,75577.07,36.2,-0.11336,0.00011,9.52759]
[1779560221214,35.48,75575.82,36.2,-0.11353,0.00011,9.53761]
[1779560226249,35.48,75576.42,36.2,-0.11349,0.00011,9.53524]
[1779560232291,35.49,75576.4,36.2,-0.11352,0.00011,9.53707]
[1779560236322,35.49,75589.23,36.2,-0.11214,0.00011,9.45599]
[1779560239837,35.49,75596.38,36.2,-0.11139,0.00011,9.41151]
[1779560245150,35.5,75604.52,36.2,-0.11055,0.00011,9.36201]
[1779560247301,35.5,75608.76,36.2,-0.11012,0.00011,9.33603]
[1779560249863,35.51,75609.01,36.2,-0.11011,0.00011,9.33553]
[1779560255250,35.51,75606.17,36.2,-0.11042,0.00011,9.35173]
[1779560257037,35.52,75608.57,36.2,-0.11018,0.00011,9.33746]
[1779560257157,35.52,75608.57,36.2,-0.11018,0.00011,9.33746]
[1779560258451,35.52,75612.97,36.2,-0.10972,0.00011,9.30996]
[1779560258621,35.52,75617.17,36.2,-0.10928,0.00011,9.2838]
[1779560258824,35.52,75617.17,36.2,-0.10928,0.00011,9.2838]
[1779560259540,35.52,75618.47,36.2,-0.10914,0.00011,9.27581]
[1779560261670,35.52,75628.89,36.2,-0.10806,0.00011,9.21094]
[1779560262881,35.53,75631.91,36.2,-0.10776,0.00011,9.19251]
[1779560263131,35.53,75631.91,36.2,-0.10776,0.00011,9.19251]
[1779560263150,35.53,75631.91,36.2,-0.10776,0.00011,9.19251]
[1779560263492,35.53,75631.91,36.2,-0.10776,0.00011,9.19251]
[1779560263511,35.53,75637.08,36.2,-0.10723,0.0001,9.16048]
[1779560264340,35.53,75637.08,36.2,-0.10723,0.0001,9.16048]
[1779560264346,35.53,75637.08,36.2,-0.10723,0.0001,9.16048]
[1779560265810,35.53,75649.93,36.2,-0.10589,0.0001,9.07955]
[1779560265811,35.53,75649.93,36.2,-0.10589,0.0001,9.07955]
[1779560266716,35.53,75649.93,36.2,-0.10589,0.0001,9.07955]
[1779560271766,35.53,75657.2,36.2,-0.10517,0.0001,9.03554]
[1779560275156,35.54,75661.47,36.2,-0.10475,0.0001,9.00976]
[1779560277040,35.54,75670.77,36.2,-0.10381,0.0001,8.95212]
[1779560279479,35.54,75673.62,36.2,-0.10353,0.0001,8.93517]
[1779560282674,35.54,75677.5,36.2,-0.10316,0.0001,8.91242]
[1779560282683,35.54,75687.34,36.2,-0.10217,0.0001,8.8514]
[1779560285701,35.55,75678.03,36.2,-0.10314,0.0001,8.91145]
[1779560289084,35.56,75676.61,36.2,-0.10332,0.0001,8.92259]
[1779560291677,35.56,75685.76,36.2,-0.1024,0.0001,8.86586]
[1779560291678,35.56,75685.76,36.2,-0.1024,0.0001,8.86586]
[1779560291753,35.59,75673.49,36.2,-0.10384,0.0001,8.95444]
[1779560294341,35.59,75672.88,36.2,-0.10391,0.0001,8.95919]
[1779560295306,35.59,75672.88,36.2,-0.10391,0.0001,8.95919]
[1779560298904,35.59,75673.63,36.2,-0.10387,0.0001,8.95642]
[1779560298907,35.59,75673.63,36.2,-0.10387,0.0001,8.95642]
[1779560299619,35.59,75673.63,36.2,-0.10387,0.0001,8.95642]
[1779560302203,35.61,75684.05,36.2,-0.10292,0.0001,8.89838]
[1779560307869,35.65,75689.7,36.2,-0.10257,0.0001,8.87659]
[1779560312906,35.68,75683.17,36.2,-0.1034,0.0001,8.92612]
[1779560317941,35.69,75682.03,36.2,-0.10356,0.0001,8.9358]
[1779560322976,35.69,75682.73,36.2,-0.10352,0.0001,8.93395]
[1779560326435,35.7,75682.9,36.2,-0.10352,0.0001,8.93389]
[1779560332041,35.71,75682.64,36.2,-0.10361,0.0001,8.93907]
[1779560337082,35.71,75683.71,36.2,-0.10354,0.0001,8.9349]
[1779560339870,35.72,75680.53,36.2,-0.10388,0.0001,8.95574]
[1779560342629,35.72,75674.37,36.2,-0.10452,0.0001,8.99516]
[1779560348161,35.73,75684.48,36.2,-0.10354,0.0001,8.93535]
[1779560351367,35.73,75685.01,36.2,-0.10351,0.0001,8.93305]
[1779560351562,35.73,75685.01,36.2,-0.10351,0.0001,8.93305]
[1779560352198,35.73,75695.12,36.2,-0.1025,0.0001,8.87108]
[1779560355628,35.76,75695.52,36.2,-0.10264,0.0001,8.88011]
[1779560361554,35.84,75696.52,36.2,-0.10306,0.0001,8.90622]
[1779560366841,35.85,75697.22,36.2,-0.10302,0.0001,8.90433]
[1779560367601,35.85,75698.63,36.2,-0.10289,0.0001,8.89607]
[1779560367787,35.85,75698.43,36.2,-0.10292,0.0001,8.89815]
[1779560371828,35.86,75699.23,36.2,-0.10285,0.0001,8.89387]
[1779560375687,35.86,75701.3,36.2,-0.10262,0.0001,8.87739]
[1779560375785,35.86,75695.93,36.2,-0.10317,0.0001,8.91106]
[1779560376611,35.86,75695.93,36.2,-0.10317,0.0001,8.91106]
[1779560376713,35.86,75686.01,36.2,-0.10417,0.0001,8.97303]
[1779560378151,35.86,75686.6,36.2,-0.10412,0.0001,8.96972]
[1779560383416,35.87,75694.24,36.2,-0.10339,0.0001,8.92468]
[1779560387444,35.87,75703.66,36.2,-0.10247,0.0001,8.86807]
[1779560390549,35.87,75705.02,36.2,-0.10235,0.0001,8.86066]
[1779560391780,35.88,75705.9,36.2,-0.10227,0.0001,8.85572]
[1779560391819,35.88,75705.65,36.2,-0.1023,0.0001,8.85779]
[1779560393794,35.88,75707.34,36.2,-0.10214,0.0001,8.84784]
[1779560396604,35.88,75717.73,36.2,-0.10112,0.0001,8.78462]
[1779560401669,35.89,75724.47,36.2,-0.10049,0.0001,8.74521]
[1779560407629,35.89,75728.14,36.2,-0.10016,0.0001,8.72516]
[1779560413626,35.9,75733.09,36.2,-0.09973,0.0001,8.69825]
[1779560415592,35.9,75733.14,36.2,-0.09973,0.0001,8.69846]
[1779560415643,35.91,75744.83,36.2,-0.0986,0.0001,8.62726]
[1779560416086,35.91,75744.83,36.2,-0.0986,0.0001,8.62726]
[1779560416296,35.91,75744.83,36.2,-0.0986,0.0001,8.62726]
[1779560417568,35.91,75750.25,36.2,-0.09808,0.0001,8.59436]
[1779560417887,35.91,75750.25,36.2,-0.09808,0.0001,8.59436]
[1779560417904,35.91,75750.25,36.2,-0.09808,0.0001,8.59436]
[1779560417667,35.91,75762.76,36.2,-0.09687,0.0001,8.51823]
[1779560418071,35.91,75762.76,36.2,-0.09687,0.0001,8.51823]
[1779560419271,35.91,75766.27,36.2,-0.09654,0.0001,8.49722]
[1779560421162,35.91,75763.55,36.2,-0.09681,0.0001,8.51454]
[1779560421454,35.91,75763.55,36.2,-0.09681,0.0001,8.51454]
[1779560421459,35.91,75763.55,36.2,-0.09681,0.0001,8.51454]
[1779560421909,35.91,75771.28,36.2,-0.09608,0.0001,8.46788]
[1779560422701,35.91,75780.92,36.2,-0.09516,9e-05,8.40956]
[1779560425724,35.92,75791.36,36.2,-0.09424,9e-05,8.35052]
[1779560427828,35.92,75812.4,36.2,-0.09229,9e-05,8.22466]
[1779560428306,35.92,75812.4,36.2,-0.09229,9e-05,8.22466]
[1779560428877,35.92,75821.04,36.2,-0.0915,9e-05,8.1733]
[1779560429193,35.92,75821.04,36.2,-0.0915,9e-05,8.1733]
[1779560429704,35.92,75821.04,36.2,-0.0915,9e-05,8.1733]
[1779560429753,35.92,75821.04,36.2,-0.0915,9e-05,8.1733]
[1779560431059,35.93,75816.9,36.2,-0.0919,9e-05,8.19914]
[1779560432656,35.93,75823.34,36.2,-0.09127,9e-05,8.15632]
[1779560432765,35.93,75823.34,36.2,-0.09127,9e-05,8.15632]
[1779560433471,35.93,75829.94,36.2,-0.09067,9e-05,8.11741]
[1779560434536,35.93,75831.46,36.2,-0.09053,9e-05,8.10866]
[1779560436341,35.94,75817.49,36.2,-0.09188,9e-05,8.19643]
[1779560437390,35.94,75813.02,36.2,-0.0923,9e-05,8.22372]
[1779560439602,35.95,75811.23,36.2,-0.09248,9e-05,8.23551]
[1779560441402,35.95,75813.27,36.2,-0.09231,9e-05,8.22417]
[1779560442179,35.95,75809.9,36.2,-0.09263,9e-05,8.24485]
[1779560444617,35.95,75820.76,36.2,-0.09164,9e-05,8.18062]
[1779560449906,35.96,75820.96,36.2,-0.09167,9e-05,8.18275]
[1779560454968,35.97,75820.88,36.2,-0.09171,9e-05,8.18574]
[1779560455999,35.97,75818.93,36.2,-0.0919,9e-05,8.19791]
[1779560462027,35.97,75815.16,36.2,-0.09229,9e-05,8.2233]
[1779560466219,35.98,75812.42,36.2,-0.09257,9e-05,8.24109]
[1779560472988,35.99,75821.27,36.2,-0.09181,9e-05,8.19185]
[1779560473443,35.99,75821.27,36.2,-0.09181,9e-05,8.19185]
[1779560475115,35.99,75829.82,36.2,-0.09104,9e-05,8.14187]
[1779560475576,35.99,75829.82,36.2,-0.09104,9e-05,8.14187]
[1779560479333,36.0,75827.63,36.2,-0.09127,9e-05,8.15721]
[1779560481838,36.0,75826.18,36.2,-0.09142,9e-05,8.16693]
[1779560483140,36.0,75825.72,36.2,-0.09147,9e-05,8.17022]
[1779560483355,36.0,75825.72,36.2,-0.09147,9e-05,8.17022]
[1779560486982,36.0,75834.31,36.2,-0.09071,9e-05,8.12069]
[1779560487131,36.0,75834.59,36.2,-0.09069,9e-05,8.11937]
[1779560487578,36.0,75834.59,36.2,-0.09069,9e-05,8.11937]
[1779560487646,36.0,75834.59,36.2,-0.09069,9e-05,8.11937]
[1779560487649,36.0,75834.59,36.2,-0.09069,9e-05,8.11937]
[1779560488081,36.01,75843.5,36.2,-0.08988,9e-05,8.06663]
[1779560489334,36.01,75837.88,36.2,-0.09039,9e-05,8.10003]
[1779560489589,36.01,75837.88,36.2,-0.09039,9e-05,8.10003]
[1779560489820,36.01,75823.18,36.2,-0.09175,9e-05,8.18827]
[1779560490591,36.01,75823.18,36.2,-0.09175,9e-05,8.18827]
[1779560490777,36.01,75821.82,36.2,-0.09188,9e-05,8.19691]
[1779560491603,36.01,75821.82,36.2,-0.09188,9e-05,8.19691]
[1779560491688,36.01,75817.92,36.2,-0.0922,9e-05,8.2154]
[1779560492039,36.01,75817.92,36.2,-0.0922,9e-05,8.2154]
[1779560497582,36.02,75820.96,36.2,-0.09196,9e-05,8.20007]
[1779560500441,36.02,75820.59,36.2,-0.09202,9e-05,8.20389]
[1779560500846,36.02,75820.59,36.2,-0.09202,9e-05,8.20389]
[1779560501457,36.02,75823.31,36.2,-0.09177,9e-05,8.18813]
[1779560502662,36.02,75825.46,36.2,-0.09158,9e-05,8.17581]
[1779560502677,36.02,75825.46,36.2,-0.09158,9e-05,8.17581]
[1779560503312,36.02,75824.67,36.2,-0.09166,9e-05,8.18107]
[1779560503335,36.02,75826.95,36.2,-0.09145,9e-05,8.16746]
[1779560504332,36.03,75837.55,36.2,-0.0905,9e-05,8.10502]
[1779560506687,36.03,75838.4,36.2,-0.09042,9e-05,8.10023]
[1779560506943,36.03,75838.4,36.2,-0.09042,9e-05,8.10023]
[1779560507582,36.03,75837.07,36.2,-0.09055,9e-05,8.10841]
[1779560509941,36.03,75839.75,36.2,-0.09031,9e-05,8.09301]
[1779560510150,36.03,75838.46,36.2,-0.09043,9e-05,8.10095]
[1779560510676,36.03,75838.46,36.2,-0.09043,9e-05,8.10095]
[1779560511279,36.03,75832.01,36.2,-0.09103,9e-05,8.13959]
[1779560511382,36.03,75829.5,36.2,-0.09126,9e-05,8.15475]
[1779560512087,36.03,75829.5,36.2,-0.09126,9e-05,8.15475]
[1779560514949,36.03,75820.67,36.2,-0.09209,9e-05,8.20852]
[1779560515923,36.03,75818.92,36.2,-0.09225,9e-05,8.21945]
[1779560516589,36.04,75818.93,36.2,-0.09226,9e-05,8.21985]
[1779560517584,36.04,75818.31,36.2,-0.09233,9e-05,8.22411]
[1779560517793,36.04,75818.31,36.2,-0.09233,9e-05,8.22411]
[1779560525166,36.05,75827.19,36.2,-0.09158,9e-05,8.1758]
[1779560532519,36.06,75819.96,36.2,-0.09231,9e-05,8.22344]
[1779560537592,36.07,75815.74,36.2,-0.09276,9e-05,8.25224]
[1779560540645,36.07,75825.5,36.2,-0.09188,9e-05,8.19559]
[1779560545648,36.08,75824.28,36.2,-0.09204,9e-05,8.20604]
[1779560550688,36.09,75824.07,36.2,-0.09211,9e-05,8.21037]
[1779560555723,36.1,75823.43,36.2,-0.09217,9e-05,8.2123]
[1779560561764,36.11,75824.6,36.2,-0.09211,9e-05,8.20894]
[1779560566800,36.11,75825.76,36.2,-0.09205,9e-05,8.20505]
[1779560570373,36.12,75827.2,36.2,-0.09195,9e-05,8.19829]
[1779560571065,36.12,75837.86,36.2,-0.09098,9e-05,8.13546]
[1779560571688,36.12,75837.86,36.2,-0.09098,9e-05,8.13546]
[1779560571833,36.12,75837.86,36.2,-0.09098,9e-05,8.13546]
[1779560571836,36.12,75837.98,36.2,-0.09098,9e-05,8.13531]
[1779560573001,36.12,75837.98,36.2,-0.09098,9e-05,8.13531]
[1779560573050,36.12,75837.98,36.2,-0.09098,9e-05,8.13531]
[1779560573123,36.12,75832.55,36.2,-0.09148,9e-05,8.16778]
[1779560573850,36.12,75823.78,36.2,-0.09229,9e-05,8.22071]
[1779560578885,36.13,75817.65,36.2,-0.0929,9e-05,8.26008]
[1779560582913,36.14,75828.9,36.2,-0.0919,9e-05,8.19508]
[1779560587948,36.14,75828.89,36.2,-0.09194,9e-05,8.19825]
[1779560588955,36.15,75818.38,36.2,-0.09292,9e-05,8.26157]
[1779560594013,36.15,75814.53,36.2,-0.09331,9e-05,8.2866]
[1779560595249,36.15,75799.47,36.2,-0.09473,9e-05,8.37782]
[1779560596200,36.15,75798.81,36.2,-0.0948,9e-05,8.38213]
[1779560596891,36.15,75798.81,36.2,-0.0948,9e-05,8.38213]
[1779560597011,36.15,75788.37,36.2,-0.09579,9e-05,8.44532]
[1779560602046,36.16,75781.56,36.2,-0.09646,0.0001,8.48827]
[1779560603053,36.16,75765.07,36.2,-0.09805,0.0001,8.58849]
[1779560607494,36.16,75765.73,36.2,-0.098,0.0001,8.58521]
[1779560608155,36.16,75765.73,36.2,-0.098,0.0001,8.58521]
[1779560610398,36.16,75776.13,36.2,-0.09701,0.0001,8.5229]
[1779560618159,36.17,75781.03,36.2,-0.09653,0.0001,8.49076]
[1779560621522,36.17,75776.37,36.2,-0.09699,0.0001,8.51991]
[1779560627225,36.18,75771.56,36.2,-0.09748,0.0001,8.55055]
[1779560632563,36.18,75771.74,36.2,-0.09747,0.0001,8.55035]
[1779560632901,36.18,75771.74,36.2,-0.09747,0.0001,8.55035]
[1779560633817,36.18,75771.84,36.2,-0.09747,0.0001,8.55017]
[1779560636145,36.18,75772.14,36.2,-0.09744,0.0001,8.54856]
[1779560636821,36.18,75772.07,36.2,-0.09745,0.0001,8.54918]
[1779560637746,36.18,75772.09,36.2,-0.09746,0.0001,8.54947]
[1779560638291,36.18,75771.72,36.2,-0.0975,0.0001,8.55192]
[1779560638336,36.18,75771.72,36.2,-0.0975,0.0001,8.55192]
[1779560638378,36.18,75771.72,36.2,-0.0975,0.0001,8.55192]
[1779560639786,36.18,75760.59,36.2,-0.09857,0.0001,8.6198]
[1779560640479,36.18,75760.59,36.2,-0.09857,0.0001,8.6198]
[1779560640617,36.18,75760.59,36.2,-0.09857,0.0001,8.6198]
[1779560640639,36.18,75760.59,36.2,-0.09857,0.0001,8.6198]
[1779560640929,36.18,75760.04,36.2,-0.09863,0.0001,8.62324]
[1779560641839,36.18,75760.04,36.2,-0.09863,0.0001,8.62324]
[1779560641939,36.18,75755.36,36.2,-0.09909,0.0001,8.6521]
[1779560642577,36.18,75755.36,36.2,-0.09909,0.0001,8.6521]
[1779560645526,36.19,75743.82,36.2,-0.10021,0.0001,8.72247]
[1779560646005,36.18,75742.14,36.2,-0.10038,0.0001,8.73264]
[1779560649837,36.19,75734.42,36.2,-0.10114,0.0001,8.78004]
[1779560655100,36.19,75729.56,36.2,-0.10163,0.0001,8.81074]
[1779560655186,36.19,75728.64,36.2,-0.10173,0.0001,8.81658]
[1779560658462,36.19,75715.83,36.2,-0.10303,0.0001,8.89713]
[1779560660485,36.19,75718.47,36.2,-0.10277,0.0001,8.88129]
[1779560664221,36.2,75719.16,36.2,-0.10273,0.0001,8.8783]
[1779560666089,36.2,75722.96,36.2,-0.10236,0.0001,8.85587]
[1779560672229,36.2,75721.49,36.2,-0.10254,0.0001,8.86675]
[1779560674024,36.21,75714.12,36.2,-0.10324,0.0001,8.90771]
[1779560676786,36.21,75718.14,36.2,-0.10285,0.0001,8.88417]
[1779560680517,36.21,75717.24,36.2,-0.10297,0.0001,8.89147]
[1779560685651,36.22,75714.23,36.2,-0.10331,0.0001,8.91257]
[1779560690691,36.23,75710.38,36.2,-0.10373,0.0001,8.93831]
[1779560691831,36.23,75710.38,36.2,-0.10373,0.0001,8.93831]
[1779560696733,36.23,75719.5,36.2,-0.10286,0.0001,8.88453]
[1779560697863,36.23,75719.5,36.2,-0.10286,0.0001,8.88453]
[1779560698861,36.23,75720.68,36.2,-0.10275,0.0001,8.87774]
[1779560699796,36.23,75726.98,36.2,-0.10213,0.0001,8.83956]
[1779560701210,36.24,75729.81,36.2,-0.10185,0.0001,8.82275]
[1779560702238,36.24,75733.72,36.2,-0.10148,0.0001,8.79936]
[1779560701772,36.24,75733.77,36.2,-0.10148,0.0001,8.79932]
[1779560703652,36.24,75739.65,36.2,-0.1009,0.0001,8.76365]
[1779560703785,36.24,75739.27,36.2,-0.10094,0.0001,8.76628]
[1779560705813,36.24,75740.02,36.2,-0.10087,0.0001,8.76166]
[1779560706020,36.24,75740.02,36.2,-0.10087,0.0001,8.76166]
[1779560706367,36.24,75740.26,36.2,-0.10084,0.0001,8.76016]
[1779560706806,36.24,75742.73,36.2,-0.1006,0.0001,8.74504]
[1779560711825,36.24,75743.2,36.2,-0.10057,0.0001,8.74283]
[1779560711841,36.24,75744.3,36.2,-0.10046,0.0001,8.73628]
[1779560712961,36.24,75744.3,36.2,-0.10046,0.0001,8.73628]
[1779560712974,36.24,75745.62,36.2,-0.10033,0.0001,8.72823]
[1779560713965,36.24,75745.62,36.2,-0.10033,0.0001,8.72823]
[1779560713978,36.24,75745.06,36.2,-0.10039,0.0001,8.73196]
[1779560716878,36.24,75754.14,36.2,-0.09951,0.0001,8.67667]
[1779560717306,36.24,75754.14,36.2,-0.09951,0.0001,8.67667]
[1779560717731,36.24,75754.14,36.2,-0.09951,0.0001,8.67667]
[1779560718127,36.24,75754.14,36.2,-0.09951,0.0001,8.67667]
[1779560718308,36.24,75754.14,36.2,-0.09951,0.0001,8.67667]
[1779560718187,36.24,75741.34,36.2,-0.10076,0.0001,8.75509]
[1779560718565,36.24,75741.34,36.2,-0.10076,0.0001,8.75509]
[1779560719076,36.24,75741.34,36.2,-0.10076,0.0001,8.75509]
[1779560719610,36.24,75733.22,36.2,-0.10157,0.0001,8.80529]
[1779560719940,36.24,75733.22,36.2,-0.10157,0.0001,8.80529]
[1779560720535,36.25,75734.43,36.2,-0.10146,0.0001,8.79839]
[1779560721278,36.25,75731.21,36.2,-0.10179,0.0001,8.8186]
[1779560721844,36.25,75731.21,36.2,-0.10179,0.0001,8.8186]
[1779560721913,36.25,75730.2,36.2,-0.10189,0.0001,8.82495]
[1779560723234,36.25,75730.2,36.2,-0.10189,0.0001,8.82495]
[1779560730398,36.26,75728.57,36.2,-0.10211,0.0001,8.83866]
[1779560736017,36.26,75725.43,36.2,-0.10242,0.0001,8.8557]
[1779560740408,36.27,75724.07,36.2,-0.10258,0.0001,8.86583]
[1779560746086,36.28,75724.94,36.2,-0.10254,0.0001,8.86325]
[1779560752129,36.28,75725.02,36.2,-0.10257,0.0001,8.86548]
[1779560757164,36.29,75725.66,36.2,-0.10255,0.0001,8.86379]
[1779560762199,36.3,75723.66,36.2,-0.10278,0.0001,8.87822]
[1779560767234,36.3,75724.48,36.2,-0.10273,0.0001,8.87533]
[1779560772269,36.31,75723.98,36.2,-0.10282,0.0001,8.88052]
[1779560777304,36.31,75723.08,36.2,-0.10294,0.0001,8.88815]
[1779560779288,36.31,75717.59,36.2,-0.10349,0.0001,8.92222]
[1779560784300,36.32,75711.13,36.2,-0.10417,0.0001,8.96351]
[1779560786022,36.32,75711.21,36.2,-0.10416,0.0001,8.96333]
[1779560788037,36.32,75710.69,36.2,-0.10422,0.0001,8.96715]
[1779560790149,36.32,75710.7,36.2,-0.10423,0.0001,8.9677]
[1779560790451,36.32,75710.54,36.2,-0.10426,0.0001,8.96931]
[1779560797444,36.33,75710.06,36.2,-0.10429,0.0001,8.96942]
[1779560802479,36.33,75709.76,36.2,-0.10435,0.0001,8.97288]
[1779560807514,36.34,75718.34,36.2,-0.10352,0.0001,8.92186]
[1779560810475,36.34,75713.51,36.2,-0.10401,0.0001,8.95228]
[1779560814063,36.34,75709.44,36.2,-0.10444,0.0001,8.97838]
[1779560814136,36.34,75709.44,36.2,-0.10444,0.0001,8.97838]
[1779560815570,36.34,75698.51,36.2,-0.10556,0.0001,9.04662]
[1779560820605,36.35,75697.19,36.2,-0.10571,0.0001,9.05601]
[1779560821805,36.35,75697.19,36.2,-0.10571,0.0001,9.05601]
[1779560827338,36.35,75697.72,36.2,-0.10567,0.0001,9.05366]
[1779560828055,36.35,75685.57,36.2,-0.10692,0.0001,9.12897]
[1779560829304,36.35,75685.57,36.2,-0.10692,0.0001,9.12897]
[1779560832368,36.35,75682.69,36.2,-0.10721,0.0001,9.14688]
[1779560832689,36.35,75682.69,36.2,-0.10722,0.0001,9.14711]
[1779560834616,36.35,75682.15,36.2,-0.10728,0.0001,9.15066]
[1779560834703,36.35,75682.47,36.2,-0.10725,0.0001,9.14888]
[1779560839739,36.36,75679.46,36.2,-0.10759,0.0001,9.16989]
[1779560844293,36.36,75670.01,36.2,-0.1086,0.0001,9.23021]
[1779560850817,36.37,75672.61,36.2,-0.10837,0.0001,9.21665]
[1779560852973,36.37,75683.21,36.2,-0.10724,0.0001,9.14677]
[1779560854528,36.37,75686.71,36.2,-0.10689,0.0001,9.12564]
[1779560854532,36.37,75686.71,36.2,-0.10689,0.0001,9.12564]
[1779560855602,36.38,75688.2,36.2,-0.10675,0.0001,9.11695]
[1779560855852,36.38,75692.43,36.2,-0.10633,0.0001,9.09138]
[1779560856462,36.38,75692.43,36.2,-0.10633,0.0001,9.09138]
[1779560856466,36.38,75692.43,36.2,-0.10633,0.0001,9.09138]
[1779560856975,36.38,75696.81,36.2,-0.10588,0.0001,9.06447]
[1779560860373,36.38,75703.34,36.2,-0.10523,0.0001,9.02459]
[1779560860475,36.38,75703.33,36.2,-0.10523,0.0001,9.02483]
[1779560860548,36.38,75703.33,36.2,-0.10523,0.0001,9.02483]
[1779560866787,36.38,75707.64,36.2,-0.10483,0.0001,9.00056]
[1779560867494,36.39,75708.09,36.2,-0.10479,0.0001,8.99815]
[1779560869446,36.39,75710.63,36.2,-0.10454,0.0001,8.98275]
[1779560870530,36.39,75719.11,36.2,-0.1037,0.0001,8.93121]
[1779560871031,36.39,75719.11,36.2,-0.1037,0.0001,8.93121]
[1779560874341,36.39,75729.09,36.2,-0.10272,0.0001,8.87118]
[1779560874487,36.39,75730.93,36.2,-0.10254,0.0001,8.86033]
[1779560875365,36.39,75730.93,36.2,-0.10254,0.0001,8.86033]
[1779560881031,36.4,75735.95,36.2,-0.10209,0.0001,8.83273]
[1779560883861,36.4,75738.21,36.2,-0.10189,0.0001,8.81981]
[1779560883976,36.4,75738.21,36.2,-0.10189,0.0001,8.81981]
[1779560884796,36.4,75740.91,36.2,-0.10163,0.0001,8.80381]
[1779560885532,36.4,75741.78,36.2,-0.10155,0.0001,8.79898]
[1779560887990,36.41,75743.76,36.2,-0.10137,0.0001,8.78789]
[1779560893117,36.41,75746.27,36.2,-0.10117,0.0001,8.7757]
[1779560895424,36.42,75746.04,36.2,-0.1012,0.0001,8.77761]
[1779560895514,36.42,75746.08,36.2,-0.10121,0.0001,8.77788]
[1779560899527,36.42,75748.41,36.2,-0.10101,0.0001,8.76578]
[1779560903616,36.43,75748.72,36.2,-0.10101,0.0001,8.76596]
[1779560903641,36.43,75748.72,36.2,-0.10101,0.0001,8.76596]
[1779560904836,36.43,75753.47,36.2,-0.10056,0.0001,8.73764]
[1779560905469,36.43,75753.47,36.2,-0.10056,0.0001,8.73764]
[1779560905201,36.43,75755.29,36.2,-0.10039,0.0001,8.72716]
[1779560905515,36.43,75755.29,36.2,-0.10039,0.0001,8.72716]
[1779560905516,36.43,75755.29,36.2,-0.10039,0.0001,8.72716]
[1779560906363,36.43,75755.29,36.2,-0.10039,0.0001,8.72716]
[1779560906442,36.43,75756.93,36.2,-0.10023,0.0001,8.71748]
[1779560908366,36.43,75759.25,36.2,-0.10001,0.0001,8.70335]
[1779560909144,36.43,75760.7,36.2,-0.09987,0.0001,8.69452]
[1779560911429,36.43,75763.5,36.2,-0.09959,0.0001,8.67752]
[1779560911453,36.43,75763.5,36.2,-0.09959,0.0001,8.67752]
[1779560912796,36.43,75763.18,36.2,-0.09957,0.0001,8.6744]
[1779560913830,36.43,75761.6,36.2,-0.09973,0.0001,8.68395]
[1779560919720,36.43,75757.55,36.2,-0.10011,0.0001,8.70808]
[1779560925341,36.43,75757.3,36.2,-0.10013,0.0001,8.70925]
[1779560930376,36.43,75758.2,36.2,-0.10004,0.0001,8.70351]
[1779560933768,36.43,75757.42,36.2,-0.10012,0.0001,8.70809]
[1779560939439,36.43,75761.47,36.2,-0.09972,0.0001,8.68329]
[1779560940023,36.43,75761.47,36.2,-0.09972,0.0001,8.68329]
[1779560940446,36.43,75763.79,36.2,-0.09949,0.0001,8.66923]
[1779560940548,36.43,75763.79,36.2,-0.09949,0.0001,8.66923]
[1779560941453,36.43,75763.47,36.2,-0.09952,0.0001,8.67117]
[1779560942330,36.43,75763.47,36.2,-0.09952,0.0001,8.67117]
[1779560944033,36.43,75773.45,36.2,-0.09856,0.0001,8.61088]
[1779560947499,36.43,75763.72,36.2,-0.0995,0.0001,8.67001]
[1779560952534,36.43,75762.52,36.2,-0.09962,0.0001,8.67714]
[1779560957569,36.43,75763.44,36.2,-0.09953,0.0001,8.67144]
[1779560962604,36.43,75764.98,36.2,-0.09938,0.0001,8.662]
[1779560967639,36.43,75759.9,36.2,-0.09987,0.0001,8.69263]
[1779560970578,36.43,75759.29,36.2,-0.09992,0.0001,8.69613]
[1779560972642,36.43,75759.39,36.2,-0.09986,0.0001,8.69031]
[1779560972674,36.43,75756.57,36.2,-0.10014,0.0001,8.7074]
[1779560975357,36.42,75755.55,36.2,-0.10023,0.0001,8.71351]
[1779560975408,36.42,75755.55,36.2,-0.10023,0.0001,8.71351]
[1779560975520,36.42,75755.55,36.2,-0.10023,0.0001,8.71351]
[1779560975500,36.43,75756.46,36.2,-0.10015,0.0001,8.70814]
[1779560975695,36.43,75759.53,36.2,-0.09985,0.0001,8.68954]
[1779560976875,36.43,75759.53,36.2,-0.09985,0.0001,8.68954]
[1779560976960,36.43,75764.19,36.2,-0.09941,0.0001,8.66179]
[1779560983022,36.43,75764.69,36.2,-0.09936,0.0001,8.65867]
[1779560983060,36.43,75764.69,36.2,-0.09936,0.0001,8.65867]
[1779560983074,36.43,75760.39,36.2,-0.09977,0.0001,8.68465]
[1779560983942,36.43,75751.92,36.2,-0.1006,0.0001,8.73644]
[1779560985730,36.43,75746.82,36.2,-0.1011,0.0001,8.76742]
[1779560986072,36.43,75746.82,36.2,-0.1011,0.0001,8.76742]
[1779560986644,36.43,75745.85,36.2,-0.10121,0.0001,8.774]
[1779560989918,36.43,75738.5,36.2,-0.10195,0.0001,8.81992]
[1779560990232,36.43,75745.49,36.2,-0.10127,0.0001,8.7778]
[1779560990827,36.43,75757.84,36.2,-0.10006,0.0001,8.70286]
[1779560995862,36.44,75755.66,36.2,-0.10029,0.0001,8.71679]
[1779561001905,36.44,75762.21,36.2,-0.09966,0.0001,8.67789]
[1779561003239,36.44,75762.21,36.2,-0.09966,0.0001,8.67789]
[1779561003482,36.44,75762.21,36.2,-0.09966,0.0001,8.67789]
[1779561003492,36.44,75762.21,36.2,-0.09966,0.0001,8.67789]
[1779561003496,36.44,75762.21,36.2,-0.09966,0.0001,8.67789]
[1779561003491,36.44,75761.45,36.2,-0.09974,0.0001,8.68268]
[1779561003617,36.44,75761.45,36.2,-0.09974,0.0001,8.68268]
[1779561004839,36.44,75768.04,36.2,-0.0991,0.0001,8.64282]
[1779561005199,36.44,75768.04,36.2,-0.0991,0.0001,8.64282]
[1779561005200,36.44,75792.5,36.2,-0.09676,9e-05,8.49557]
[1779561005921,36.44,75792.5,36.2,-0.09676,9e-05,8.49557]
[1779561005923,36.44,75792.5,36.2,-0.09676,9e-05,8.49557]
[1779561007849,36.44,75801.87,36.2,-0.09589,9e-05,8.44004]
[1779561009794,36.44,75803.74,36.2,-0.09572,9e-05,8.42957]
[1779561014203,36.45,75809.78,36.2,-0.09518,9e-05,8.39508]
[1779561014206,36.45,75809.78,36.2,-0.09518,9e-05,8.39508]
[1779561017015,36.45,75798.74,36.2,-0.09624,9e-05,8.4627]
[1779561018096,36.45,75798.74,36.2,-0.09624,9e-05,8.4627]
[1779561025071,36.46,75800.09,36.2,-0.09616,9e-05,8.45735]
[1779561027306,36.46,75792.76,36.2,-0.09686,9e-05,8.50164]
[1779561032885,36.46,75789.83,36.2,-0.09711,0.0001,8.51583]
[1779561038165,36.47,75793.52,36.2,-0.09678,9e-05,8.49513]
[1779561044207,36.47,75795.69,36.2,-0.0966,9e-05,8.48385]
[1779561049242,36.47,75795.81,36.2,-0.09661,9e-05,8.48459]
[1779561051142,36.47,75797.87,36.2,-0.09642,9e-05,8.47253]
[1779561053290,36.48,75808.1,36.2,-0.09548,9e-05,8.41231]
[1779561058327,36.48,75809.4,36.2,-0.09538,9e-05,8.40651]
[1779561063403,36.49,75811.38,36.2,-0.09522,9e-05,8.39629]
[1779561069408,36.49,75805.18,36.2,-0.09585,9e-05,8.43601]
[1779561074454,36.5,75812.07,36.2,-0.09523,9e-05,8.39681]
[1779561079489,36.5,75812.13,36.2,-0.09526,9e-05,8.3985]
[1779561085896,36.51,75813.43,36.2,-0.09516,9e-05,8.39238]
[1779561091577,36.52,75812.35,36.2,-0.09526,9e-05,8.39713]
[1779561094665,36.52,75814.51,36.2,-0.09507,9e-05,8.38503]
[1779561099625,36.52,75815.17,36.2,-0.09504,9e-05,8.38266]
[1779561100579,36.52,75814.93,36.2,-0.09507,9e-05,8.38487]
[1779561105572,36.53,75809.87,36.2,-0.09557,9e-05,8.41672]
[1779561105805,36.53,75804.31,36.2,-0.0961,9e-05,8.45023]
[1779561108000,36.53,75797.32,36.2,-0.09676,9e-05,8.49249]
[1779561110457,36.53,75797.11,36.2,-0.09679,9e-05,8.49418]
[1779561115743,36.54,75797.13,36.2,-0.09681,9e-05,8.49542]
[1779561120777,36.54,75800.31,36.2,-0.09653,9e-05,8.47773]
[1779561125813,36.54,75806.69,36.2,-0.09595,9e-05,8.44111]
[1779561130848,36.55,75801.07,36.2,-0.09651,9e-05,8.47625]
[1779561135887,36.55,75793.15,36.2,-0.09728,9e-05,8.52505]
[1779561141563,36.55,75795.13,36.2,-0.0971,9e-05,8.51403]
[1779561146964,36.56,75801.2,36.2,-0.09655,9e-05,8.47928]
[1779561150067,36.56,75804.63,36.2,-0.09624,9e-05,8.45934]
[1779561156027,36.57,75814.4,36.2,-0.09532,9e-05,8.39883]
[1779561160535,36.57,75814.6,36.2,-0.09531,9e-05,8.3988]
[1779561162463,36.57,75815.14,36.2,-0.09528,9e-05,8.39636]
[1779561166572,36.57,75814.64,36.2,-0.09533,9e-05,8.39973]
[1779561171190,36.58,75814.74,36.2,-0.09537,9e-05,8.40223]
[1779561171292,36.58,75817.75,36.2,-0.09509,9e-05,8.38471]
[1779561173146,36.58,75826.96,36.2,-0.09424,9e-05,8.33051]
[1779561176521,36.58,75828.34,36.2,-0.09412,9e-05,8.32292]
[1779561181025,36.59,75828.01,36.2,-0.09418,9e-05,8.32642]
[1779561183399,36.59,75842.31,36.2,-0.09287,9e-05,8.24236]
[1779561183509,36.59,75842.31,36.2,-0.09287,9e-05,8.24236]
[1779561183921,36.59,75843.64,36.2,-0.09275,9e-05,8.23481]
[1779561189264,36.59,75843.86,36.2,-0.09276,9e-05,8.23505]
[1779561194299,36.6,75843.22,36.2,-0.09284,9e-05,8.24018]
[1779561199334,36.6,75845.11,36.2,-0.09268,9e-05,8.23033]
[1779561201112,36.6,75845.95,36.2,-0.09261,9e-05,8.22565]
[1779561206383,36.61,75844.22,36.2,-0.0928,9e-05,8.2381]
[1779561207786,36.61,75844.22,36.2,-0.0928,9e-05,8.2381]
[1779561211499,36.61,75843.91,36.2,-0.09284,9e-05,8.24054]
[1779561213613,36.61,75843.91,36.2,-0.0928,9e-05,8.23625]
[1779561213650,36.61,75843.91,36.2,-0.09281,9e-05,8.237]
[1779561214058,36.61,75843.91,36.2,-0.09281,9e-05,8.237]
[1779561214711,36.61,75843.91,36.2,-0.09281,9e-05,8.237]
[1779561214810,36.61,75835.27,36.2,-0.09362,9e-05,8.28858]
[1779561215509,36.61,75835.27,36.2,-0.09362,9e-05,8.28858]
[1779561215579,36.61,75834.4,36.2,-0.0937,9e-05,8.29389]
[1779561216280,36.61,75834.4,36.2,-0.0937,9e-05,8.29389]
[1779561216834,36.61,75838.79,36.2,-0.0933,9e-05,8.26841]
[1779561217803,36.61,75838.79,36.2,-0.0933,9e-05,8.26841]
[1779561217460,36.62,75843.01,36.2,-0.09292,9e-05,8.24369]
[1779561218482,36.62,75843.01,36.2,-0.09292,9e-05,8.24369]
[1779561219521,36.62,75842.52,36.2,-0.09297,9e-05,8.24714]
[1779561219623,36.62,75841.66,36.2,-0.09305,9e-05,8.25244]
[1779561225516,36.63,75841.38,36.2,-0.09313,9e-05,8.25734]
[1779561230868,36.63,75844.81,36.2,-0.09285,9e-05,8.23926]
[1779561236803,36.64,75843.67,36.2,-0.093,9e-05,8.24923]
[1779561236977,36.64,75843.67,36.2,-0.093,9e-05,8.24923]
[1779561237430,36.64,75842.29,36.2,-0.09313,9e-05,8.25789]
[1779561237780,36.64,75842.29,36.2,-0.09313,9e-05,8.25789]
[1779561237823,36.64,75884.54,36.2,-0.08932,9e-05,8.01052]
[1779561237937,36.64,75884.54,36.2,-0.08932,9e-05,8.01052]
[1779561238587,36.64,75884.54,36.2,-0.08932,9e-05,8.01052]
[1779561238598,36.64,75884.54,36.2,-0.08932,9e-05,8.01052]
[1779561238614,36.64,75884.54,36.2,-0.08932,9e-05,8.01052]
[1779561238669,36.64,75900.32,36.2,-0.08793,9e-05,7.91907]
[1779561238853,36.64,75900.32,36.2,-0.08793,9e-05,7.91907]
[1779561242139,36.64,75894.23,36.2,-0.08849,9e-05,7.95539]
[1779561242162,36.64,75894.23,36.2,-0.08849,9e-05,7.95539]
[1779561243647,36.65,75884.75,36.2,-0.08933,9e-05,8.01103]
[1779561245662,36.65,75875.89,36.2,-0.09013,9e-05,8.06299]
[1779561248912,36.65,75874.82,36.2,-0.09023,9e-05,8.06959]
[1779561249076,36.65,75874.82,36.2,-0.09023,9e-05,8.06959]
[1779561249528,36.65,75874.82,36.2,-0.09023,9e-05,8.06959]
[1779561249693,36.65,75867.59,36.2,-0.09088,9e-05,8.11197]
[1779561251777,36.65,75856.46,36.2,-0.0919,9e-05,8.17806]
[1779561253934,36.65,75855.12,36.2,-0.09203,9e-05,8.18658]
[1779561254728,36.65,75847.32,36.2,-0.09275,9e-05,8.23311]
[1779561257304,36.66,75843.41,36.2,-0.09312,9e-05,8.25728]
[1779561257566,36.66,75843.41,36.2,-0.09312,9e-05,8.25728]
[1779561262056,36.66,75848.16,36.2,-0.09273,9e-05,8.23204]
[1779561264621,36.67,75837.17,36.2,-0.09376,9e-05,8.29793]
[1779561264833,36.67,75837.17,36.2,-0.09376,9e-05,8.29793]
[1779561265677,36.67,75835.73,36.2,-0.0939,9e-05,8.3069]
[1779561270866,36.67,75834.14,36.2,-0.09408,9e-05,8.31898]
[1779561275901,36.68,75834.03,36.2,-0.09408,9e-05,8.31685]
[1779561277243,36.68,75834.03,36.2,-0.09408,9e-05,8.31685]
[1779561278654,36.68,75831.06,36.2,-0.09437,9e-05,8.33529]
[1779561278887,36.68,75831.06,36.2,-0.09437,9e-05,8.33529]
[1779561278791,36.68,75818.38,36.2,-0.09555,9e-05,8.41075]
[1779561280467,36.68,75805.94,36.2,-0.09672,9e-05,8.48524]
[1779561281732,36.68,75805.94,36.2,-0.09672,9e-05,8.48524]
[1779561281741,36.68,75805.94,36.2,-0.09672,9e-05,8.48524]
[1779561285381,36.69,75806.83,36.2,-0.09665,9e-05,8.48049]
[1779561289893,36.69,75801.8,36.2,-0.09714,9e-05,8.51132]
[1779561299040,36.69,75801.64,36.2,-0.09717,9e-05,8.51348]
[1779561300834,36.69,75804.03,36.2,-0.09695,9e-05,8.49937]
[1779561301196,36.69,75813.22,36.2,-0.09609,9e-05,8.44501]
[1779561302836,36.69,75813.22,36.2,-0.09609,9e-05,8.44501]
[1779561306895,36.7,75819.45,36.2,-0.09553,9e-05,8.40945]
[1779561307932,36.7,75809.71,36.2,-0.09645,9e-05,8.46766]
[1779561308054,36.7,75809.71,36.2,-0.09645,9e-05,8.46766]
[1779561311365,36.7,75819.51,36.2,-0.09554,9e-05,8.41019]
[1779561319822,36.71,75826.08,36.2,-0.09497,9e-05,8.37389]
[1779561323959,36.71,75821.01,36.2,-0.09548,9e-05,8.40623]
[1779561324410,36.71,75821.01,36.2,-0.09548,9e-05,8.40623]
[1779561327489,36.71,75822.2,36.2,-0.09538,9e-05,8.40015]
[1779561333646,36.72,75816.4,36.2,-0.0959,9e-05,8.43152]
[1779561334311,36.72,75829.78,36.2,-0.09467,9e-05,8.35283]
[1779561339346,36.73,75831.22,36.2,-0.09457,9e-05,8.34647]
[1779561344381,36.73,75824.04,36.2,-0.09526,9e-05,8.39087]
[1779561349416,36.74,75823.17,36.2,-0.09537,9e-05,8.39782]
[1779561352428,36.74,75821.26,36.2,-0.09556,9e-05,8.40984]
[1779561357472,36.74,75827.04,36.2,-0.09505,9e-05,8.37773]
[1779561358625,36.74,75827.04,36.2,-0.09505,9e-05,8.37773]
[1779561364521,36.75,75827.11,36.2,-0.09509,9e-05,8.38026]
[1779561369560,36.76,75830.19,36.2,-0.09484,9e-05,8.36397]
[1779561373185,36.76,75831.82,36.2,-0.0947,9e-05,8.3555]
[1779561381334,36.77,75834.47,36.2,-0.09451,9e-05,8.34299]
[1779561386679,36.77,75833.88,36.2,-0.0946,9e-05,8.34872]
[1779561387877,36.77,75833.88,36.2,-0.0946,9e-05,8.34872]
[1779561388693,36.78,75821.14,36.2,-0.09579,9e-05,8.42483]
[1779561392297,36.78,75815.48,36.2,-0.09628,9e-05,8.45413]
[1779561397324,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397330,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397587,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397656,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397750,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397800,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397877,36.78,75810.59,36.2,-0.09676,9e-05,8.4841]
[1779561397928,36.78,75797.86,36.2,-0.09796,9e-05,8.56008]
[1779561398533,36.78,75797.86,36.2,-0.09796,9e-05,8.56008]
[1779561399006,36.78,75797.86,36.2,-0.09796,9e-05,8.56008]
[1779561398764,36.78,75792.01,36.2,-0.09852,0.0001,8.59507]
[1779561399771,36.78,75790.2,36.2,-0.09869,0.0001,8.6059]
[1779561400088,36.78,75790.2,36.2,-0.09869,0.0001,8.6059]
[1779561403337,36.78,75789.89,36.2,-0.09872,0.0001,8.60775]
[1779561403799,36.78,75789.79,36.2,-0.09873,0.0001,8.60836]
[1779561408834,36.79,75787.24,36.2,-0.09903,0.0001,8.62695]
[1779561413512,36.8,75784.86,36.2,-0.0993,0.0001,8.6438]
[1779561413869,36.8,75784.76,36.2,-0.09932,0.0001,8.64505]
[1779561414577,36.8,75784.76,36.2,-0.09932,0.0001,8.64505]
[1779561414887,36.8,75784.05,36.2,-0.09939,0.0001,8.6496]
[1779561419915,36.81,75775.97,36.2,-0.10021,0.0001,8.70102]
[1779561421611,36.81,75775.92,36.2,-0.10023,0.0001,8.70188]
[1779561422647,36.81,75776.22,36.2,-0.10021,0.0001,8.70064]
[1779561427971,36.82,75776.15,36.2,-0.10027,0.0001,8.70439]
[1779561428843,36.82,75776.15,36.2,-0.10027,0.0001,8.70439]
[1779561431304,36.82,75772.32,36.2,-0.10066,0.0001,8.72899]
[1779561431341,36.82,75772.32,36.2,-0.10066,0.0001,8.72899]
[1779561431564,36.82,75772.32,36.2,-0.10066,0.0001,8.72899]
[1779561431808,36.82,75772.32,36.2,-0.10066,0.0001,8.72899]
[1779561437033,36.83,75768.49,36.2,-0.10108,0.0001,8.75474]
[1779561442069,36.84,75761.6,36.2,-0.10178,0.0001,8.79841]
[1779561447104,36.84,75761.0,36.2,-0.10187,0.0001,8.804]
[1779561452139,36.85,75762.75,36.2,-0.10168,0.0001,8.79037]
[1779561457174,36.85,75762.06,36.2,-0.10178,0.0001,8.79656]
[1779561462208,36.86,75760.52,36.2,-0.10196,0.0001,8.80778]
[1779561467244,36.86,75761.86,36.2,-0.10186,0.0001,8.80161]
[1779561472278,36.87,75761.13,36.2,-0.10197,0.0001,8.80787]
[1779561477314,36.87,75760.57,36.2,-0.10205,0.0001,8.81305]
[1779561482349,36.88,75761.33,36.2,-0.102,0.0001,8.81023]
[1779561487589,36.88,75761.06,36.2,-0.10205,0.0001,8.81326]
[1779561494030,36.89,75759.34,36.2,-0.10225,0.0001,8.82563]
[1779561500127,36.89,75751.43,36.2,-0.10306,0.0001,8.87532]
[1779561500414,36.89,75751.32,36.2,-0.10307,0.0001,8.87625]
[1779561505514,36.9,75752.75,36.2,-0.10296,0.0001,8.86922]
[1779561510549,36.9,75752.47,36.2,-0.10301,0.0001,8.8723]
[1779561512541,36.9,75748.85,36.2,-0.10332,0.0001,8.88933]
[1779561513067,36.9,75748.85,36.2,-0.10332,0.0001,8.88933]
[1779561514510,36.9,75744.31,36.2,-0.10378,0.0001,8.91724]
[1779561519612,36.9,75744.11,36.2,-0.10381,0.0001,8.91963]
[1779561521742,36.91,75743.8,36.2,-0.10385,0.0001,8.9217]
[1779561527668,36.91,75742.8,36.2,-0.10397,0.0001,8.929]
[1779561530122,36.91,75743.13,36.2,-0.10394,0.0001,8.92718]
[1779561530126,36.91,75743.13,36.2,-0.10394,0.0001,8.92718]
[1779561530237,36.91,75743.13,36.2,-0.10394,0.0001,8.92718]
[1779561531888,36.91,75737.97,36.2,-0.10445,0.0001,8.95872]
[1779561535565,36.91,75738.46,36.2,-0.10441,0.0001,8.95624]
[1779561535724,36.91,75738.01,36.2,-0.10446,0.0001,8.9591]
[1779561540216,36.92,75738.87,36.2,-0.1044,0.0001,8.95563]
[1779561542310,36.92,75737.67,36.2,-0.10454,0.0001,8.96377]
[1779561544292,36.92,75736.47,36.2,-0.10467,0.0001,8.97186]
[1779561545085,36.92,75736.47,36.2,-0.10467,0.0001,8.97186]
[1779561544787,36.92,75742.26,36.2,-0.1041,0.0001,8.93697]
[1779561545794,36.92,75745.03,36.2,-0.10383,0.0001,8.92071]
[1779561550832,36.93,75744.93,36.2,-0.10388,0.0001,8.92377]
[1779561555852,36.93,75744.72,36.2,-0.10393,0.0001,8.92702]
[1779561555865,36.93,75744.72,36.2,-0.10393,0.0001,8.92702]
[1779561555867,36.94,75745.07,36.2,-0.1039,0.0001,8.9254]
[1779561560901,36.94,75738.0,36.2,-0.10462,0.0001,8.96907]
[1779561565937,36.94,75738.69,36.2,-0.10456,0.0001,8.96566]
[1779561570972,36.94,75739.39,36.2,-0.10451,0.0001,8.96214]
[1779561571981,36.94,75747.34,36.2,-0.10367,0.0001,8.90922]
[1779561573336,36.94,75753.8,36.2,-0.10304,0.0001,8.87054]
[1779561579032,36.96,75756.34,36.2,-0.10291,0.0001,8.86276]
[1779561584067,36.97,75751.59,36.2,-0.10344,0.0001,8.89522]
[1779561589223,36.99,75756.1,36.2,-0.1031,0.0001,8.87441]
[1779561595144,36.99,75763.87,36.2,-0.10237,0.0001,8.82951]
[1779561600192,37.0,75770.92,36.2,-0.10171,0.0001,8.7891]
[1779561605755,37.0,75772.28,36.2,-0.1016,0.0001,8.78255]
[1779561609235,37.01,75777.89,36.2,-0.10108,0.0001,8.75024]
[1779561617683,37.03,75776.29,36.2,-0.10137,0.0001,8.76808]
[1779561619855,37.04,75775.63,36.2,-0.1015,0.0001,8.7766]
[1779561625393,37.05,75776.01,36.2,-0.10151,0.0001,8.77721]
[1779561630428,37.05,75770.69,36.2,-0.10206,0.0001,8.81101]
[1779561635962,37.06,75769.93,36.2,-0.10211,0.0001,8.81189]
[1779561638680,37.06,75768.59,36.2,-0.10225,0.0001,8.82094]
[1779561642714,37.06,75769.31,36.2,-0.1022,0.0001,8.8179]
[1779561644528,37.07,75780.86,36.2,-0.1011,0.0001,8.74978]
[1779561649565,37.07,75783.64,36.2,-0.10086,0.0001,8.73521]
[1779561654243,37.08,75793.01,36.2,-0.1,0.0001,8.68166]
[1779561658193,37.08,75794.23,36.2,-0.09991,0.0001,8.67593]
[1779561658220,37.08,75794.23,36.2,-0.09991,0.0001,8.67593]
[1779561660165,37.08,75799.21,36.2,-0.09944,0.0001,8.64684]
[1779561663183,37.09,75808.08,36.2,-0.09863,9e-05,8.59646]
[1779561663655,37.09,75810.45,36.2,-0.09842,9e-05,8.58305]
[1779561663667,37.09,75811.42,36.2,-0.09834,9e-05,8.57795]
[1779561666515,37.09,75813.09,36.2,-0.09819,9e-05,8.56877]
[1779561668982,37.1,75821.29,36.2,-0.09743,9e-05,8.52104]
[1779561670825,37.1,75812.73,36.2,-0.09825,9e-05,8.57248]
[1779561670921,37.1,75811.24,36.2,-0.0984,9e-05,8.58165]
[1779561672372,37.1,75811.46,36.2,-0.09839,9e-05,8.58098]
[1779561672794,37.1,75811.46,36.2,-0.09839,9e-05,8.58098]
[1779561675633,37.11,75812.18,36.2,-0.09835,9e-05,8.57861]
[1779561678852,37.11,75812.03,36.2,-0.09839,9e-05,8.58137]
[1779561680836,37.11,75812.54,36.2,-0.09836,9e-05,8.57958]
[1779561681934,37.12,75812.19,36.2,-0.0984,9e-05,8.58226]
[1779561687853,37.13,75811.38,36.2,-0.09855,9e-05,8.59124]
[1779561690555,37.13,75811.35,36.2,-0.09857,9e-05,8.59257]
[1779561690874,37.13,75810.86,36.2,-0.09862,9e-05,8.59604]
[1779561692064,37.13,75810.86,36.2,-0.09862,9e-05,8.59604]
[1779561692165,37.13,75810.7,36.2,-0.09859,9e-05,8.5922]
[1779561697923,37.14,75810.89,36.2,-0.09863,9e-05,8.59446]
[1779561702958,37.15,75811.56,36.2,-0.09861,9e-05,8.59329]
[1779561705475,37.15,75817.47,36.2,-0.09807,9e-05,8.55948]
[1779561705847,37.15,75817.47,36.2,-0.09807,9e-05,8.55948]
[1779561705978,37.15,75817.36,36.2,-0.09808,9e-05,8.56042]
[1779561711014,37.15,75819.98,36.2,-0.09784,9e-05,8.54531]
[1779561711678,37.15,75819.98,36.2,-0.09784,9e-05,8.54531]
[1779561717056,37.15,75820.11,36.2,-0.09784,9e-05,8.54498]
[1779561717868,37.15,75820.11,36.2,-0.09784,9e-05,8.54498]
[1779561723098,37.16,75820.43,36.2,-0.09781,9e-05,8.54357]
[1779561728133,37.16,75821.36,36.2,-0.09773,9e-05,8.53857]
[1779561730588,37.16,75821.6,36.2,-0.09772,9e-05,8.53737]
[1779561730644,37.16,75821.6,36.2,-0.09772,9e-05,8.53737]
[1779561731154,37.16,75827.75,36.2,-0.09714,9e-05,8.50123]
[1779561734175,37.16,75836.41,36.2,-0.09634,9e-05,8.45059]
[1779561736372,37.16,75836.59,36.2,-0.09632,9e-05,8.44967]
[1779561737476,37.16,75836.91,36.2,-0.0963,9e-05,8.44809]
[1779561743112,37.16,75837.29,36.2,-0.09627,9e-05,8.44654]
[1779561752390,37.16,75827.88,36.2,-0.09712,9e-05,8.49781]
[1779561761364,37.17,75828.85,36.2,-0.09704,9e-05,8.49274]
[1779561766399,37.17,75832.26,36.2,-0.09673,9e-05,8.47329]
[1779561772263,37.17,75830.79,36.2,-0.09687,9e-05,8.48245]
[1779561777477,37.17,75829.68,36.2,-0.09699,9e-05,8.48981]
[1779561782512,37.17,75828.35,36.2,-0.09712,9e-05,8.49817]
[1779561787547,37.17,75827.34,36.2,-0.09722,9e-05,8.50458]
[1779561792582,37.18,75826.72,36.2,-0.09729,9e-05,8.5087]
[1779561797617,37.18,75829.87,36.2,-0.097,9e-05,8.49067]
[1779561802653,37.18,75830.09,36.2,-0.09699,9e-05,8.48998]
[1779561807688,37.18,75832.04,36.2,-0.09682,9e-05,8.47913]
[1779561809485,37.18,75835.12,36.2,-0.09653,9e-05,8.46115]
[1779561814368,37.18,75843.36,36.2,-0.09573,9e-05,8.40849]
[1779561818999,37.18,75841.36,36.2,-0.09593,9e-05,8.42111]
[1779561824825,37.19,75834.8,36.2,-0.09657,9e-05,8.46138]
[1779561829859,37.19,75832.55,36.2,-0.09679,9e-05,8.47524]
[1779561834894,37.19,75832.62,36.2,-0.09679,9e-05,8.47538]
[1779561839929,37.19,75829.36,36.2,-0.0971,9e-05,8.49503]
[1779561844964,37.2,75835.3,36.2,-0.09656,9e-05,8.4607]
[1779561847171,37.2,75835.3,36.2,-0.09656,9e-05,8.46084]
[1779561853020,37.2,75835.36,36.2,-0.09657,9e-05,8.46145]
[1779561858055,37.2,75831.89,36.2,-0.0969,9e-05,8.48245]
[1779561863090,37.2,75834.92,36.2,-0.09663,9e-05,8.46517]
[1779561868125,37.2,75838.71,36.2,-0.09629,9e-05,8.44362]
[1779561873160,37.2,75839.02,36.2,-0.09622,9e-05,8.43757]
[1779561875032,37.21,75839.04,36.2,-0.09622,9e-05,8.43761]
[1779561881216,37.21,75834.32,36.2,-0.09668,9e-05,8.46636]
[1779561882318,37.21,75834.32,36.2,-0.09668,9e-05,8.46636]
[1779561886326,37.21,75829.99,36.2,-0.09709,9e-05,8.49218]
[1779561892346,37.21,75833.91,36.2,-0.09673,9e-05,8.46971]
[1779561896084,37.21,75833.67,36.2,-0.09676,9e-05,8.47157]
[1779561896322,37.21,75809.06,36.2,-0.09907,9e-05,8.61674]
[1779561900340,37.21,75813.21,36.2,-0.09867,9e-05,8.59184]
[1779561905386,37.21,75818.29,36.2,-0.09819,9e-05,8.56168]
[1779561906996,37.21,75814.34,36.2,-0.09856,9e-05,8.58496]
[1779561913571,37.21,75806.62,36.2,-0.09928,9e-05,8.62973]
[1779561916466,37.21,75815.2,36.2,-0.09846,9e-05,8.5787]
[1779561921501,37.21,75811.47,36.2,-0.09881,9e-05,8.60041]
[1779561926536,37.21,75811.93,36.2,-0.09876,9e-05,8.59725]
[1779561931571,37.2,75813.16,36.2,-0.09859,9e-05,8.58451]
[1779561934960,37.2,75814.72,36.2,-0.09844,9e-05,8.57516]
[1779561935833,37.2,75814.72,36.2,-0.09844,9e-05,8.57504]
[1779561936011,37.2,75814.72,36.2,-0.09844,9e-05,8.57504]
[1779561941641,37.2,75819.48,36.2,-0.09799,9e-05,8.54675]
[1779561946676,37.2,75819.88,36.2,-0.09795,9e-05,8.5443]
[1779561951711,37.2,75818.65,36.2,-0.09806,9e-05,8.55148]
[1779561956746,37.2,75814.64,36.2,-0.09844,9e-05,8.57501]
[1779561961781,37.2,75812.45,36.2,-0.09864,9e-05,8.58771]
[1779561966816,37.2,75805.34,36.2,-0.09931,9e-05,8.6294]
[1779561971851,37.2,75807.9,36.2,-0.09905,9e-05,8.61358]
[1779561974872,37.2,75821.44,36.2,-0.09777,9e-05,8.53327]
[1779561976237,37.2,75821.44,36.2,-0.09777,9e-05,8.53327]
[1779561977900,37.2,75805.88,36.2,-0.09924,9e-05,8.62516]
[1779561982911,37.2,75804.0,36.2,-0.09941,0.0001,8.63571]
[1779561983420,37.2,75795.52,36.2,-0.10022,0.0001,8.68585]
[1779561986239,37.2,75790.55,36.2,-0.10069,0.0001,8.71516]
[1779561991998,37.19,75793.72,36.2,-0.10031,0.0001,8.68948]
[1779561997033,37.19,75794.39,36.2,-0.10023,0.0001,8.68466]
[1779561997671,37.19,75794.39,36.2,-0.10023,0.0001,8.68466]
[1779562003075,37.19,75799.78,36.2,-0.0997,0.0001,8.65179]
[1779562008110,37.18,75797.6,36.2,-0.0999,0.0001,8.66426]
[1779562013145,37.18,75800.77,36.2,-0.09959,0.0001,8.64499]
[1779562019187,37.18,75804.47,36.2,-0.09923,9e-05,8.62273]
[1779562024221,37.18,75797.05,36.2,-0.09993,0.0001,8.66621]
[1779562029257,37.18,75797.02,36.2,-0.09993,0.0001,8.66581]
[1779562034292,37.18,75797.61,36.2,-0.09986,0.0001,8.66176]
[1779562040337,37.18,75797.64,36.2,-0.09985,0.0001,8.66097]
[1779562045373,37.18,75797.85,36.2,-0.09982,0.0001,8.65922]
[1779562050393,37.17,75797.52,36.2,-0.09985,0.0001,8.66081]
[1779562050670,37.17,75797.52,36.2,-0.09985,0.0001,8.66081]
[1779562057462,37.17,75788.7,36.2,-0.10063,0.0001,8.70707]
[1779562062496,37.17,75787.15,36.2,-0.10076,0.0001,8.71555]
[1779562062739,37.17,75787.15,36.2,-0.10076,0.0001,8.71555]
[1779562068539,37.17,75788.26,36.2,-0.10064,0.0001,8.70815]
[1779562076645,37.17,75788.83,36.2,-0.10058,0.0001,8.70429]
[1779562082743,37.16,75799.86,36.2,-0.09951,0.0001,8.63776]
[1779562086665,37.16,75790.76,36.2,-0.10038,0.0001,8.69172]
[1779562086746,37.16,75790.76,36.2,-0.10038,0.0001,8.69172]
[1779562092707,37.16,75788.7,36.2,-0.10056,0.0001,8.70327]
[1779562097113,37.16,75783.28,36.2,-0.10108,0.0001,8.73497]
[1779562097742,37.16,75774.85,36.2,-0.10189,0.0001,8.78505]
[1779562099783,37.16,75769.8,36.2,-0.10238,0.0001,8.81496]
[1779562099805,37.16,75769.8,36.2,-0.10238,0.0001,8.81496]
[1779562100164,37.16,75769.14,36.2,-0.10244,0.0001,8.81861]
[1779562103669,37.16,75768.17,36.2,-0.10253,0.0001,8.8244]
[1779562104741,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562104748,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562104760,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562104810,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562105204,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562105209,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562105337,37.16,75767.82,36.2,-0.10256,0.0001,8.82649]
[1779562105378,37.16,75768.03,36.2,-0.10255,0.0001,8.82557]
[1779562105814,37.16,75751.55,36.2,-0.10416,0.0001,8.9243]
[1779562107678,37.16,75751.55,36.2,-0.10416,0.0001,8.9243]
[1779562110113,37.16,75750.17,36.2,-0.10431,0.0001,8.93304]
[1779562115128,37.16,75755.17,36.2,-0.10377,0.0001,8.89842]
[1779562120922,37.16,75755.41,36.2,-0.10376,0.0001,8.89791]
[1779562125958,37.17,75755.69,36.2,-0.10375,0.0001,8.8969]
[1779562129617,37.17,75755.09,36.2,-0.10381,0.0001,8.90076]
[1779562131196,37.17,75755.09,36.2,-0.10381,0.0001,8.90101]
[1779562131214,37.17,75755.09,36.2,-0.10381,0.0001,8.90101]
[1779562131257,37.17,75755.16,36.2,-0.10381,0.0001,8.90084]
[1779562136713,37.17,75757.53,36.2,-0.10357,0.0001,8.88629]
[1779562137156,37.17,75757.12,36.2,-0.10361,0.0001,8.88854]
[1779562137322,37.17,75749.61,36.2,-0.10435,0.0001,8.93348]
[1779562140105,37.17,75742.32,36.2,-0.10507,0.0001,8.97736]
[1779562140228,37.17,75742.32,36.2,-0.10507,0.0001,8.97736]
[1779562140505,37.17,75742.32,36.2,-0.10507,0.0001,8.97736]
[1779562141480,37.17,75737.15,36.2,-0.10558,0.0001,9.00848]
[1779562141986,37.17,75732.09,36.2,-0.10609,0.0001,9.03902]
[1779562142383,37.17,75732.09,36.2,-0.10609,0.0001,9.03902]
[1779562145122,37.17,75730.5,36.2,-0.10625,0.0001,9.04861]
[1779562150454,37.17,75738.17,36.2,-0.10548,0.0001,9.00233]
[1779562158185,37.17,75733.42,36.2,-0.10596,0.0001,9.0311]
[1779562160513,37.17,75733.76,36.2,-0.10592,0.0001,9.02905]
[1779562166241,37.17,75732.26,36.2,-0.10607,0.0001,9.03803]
[1779562167238,37.17,75732.26,36.2,-0.10607,0.0001,9.03803]
[1779562169207,37.17,75723.97,36.2,-0.1069,0.0001,9.08796]
[1779562175305,37.16,75718.87,36.2,-0.10735,0.0001,9.11293]
[1779562180320,37.16,75719.0,36.2,-0.10733,0.0001,9.11166]
[1779562182814,37.16,75714.67,36.2,-0.10776,0.0001,9.13762]
[1779562185881,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186220,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186369,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186438,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186594,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186697,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186702,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186721,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186748,37.16,75710.81,36.2,-0.10814,0.0001,9.16037]
[1779562186846,37.16,75693.96,36.2,-0.10986,0.0001,9.26249]
[1779562186855,37.16,75693.96,36.2,-0.10986,0.0001,9.26249]
[1779562187517,37.16,75693.96,36.2,-0.10986,0.0001,9.26249]
[1779562187536,37.16,75682.72,36.2,-0.11102,0.0001,9.33091]
[1779562188609,37.16,75682.72,36.2,-0.11102,0.0001,9.33091]
[1779562188665,37.16,75681.56,36.2,-0.11113,0.0001,9.33756]
[1779562189325,37.16,75681.56,36.2,-0.11113,0.0001,9.33756]
[1779562189403,37.16,75680.3,36.2,-0.11126,0.0001,9.34503]
[1779562190366,37.16,75680.3,36.2,-0.11126,0.0001,9.34503]
[1779562190416,37.16,75680.3,36.2,-0.11126,0.0001,9.34503]
[1779562190468,37.16,75679.94,36.2,-0.11129,0.0001,9.34729]
[1779562193431,37.16,75691.11,36.2,-0.11013,0.0001,9.2786]
[1779562197460,37.16,75700.43,36.2,-0.10917,0.0001,9.22144]
[1779562201981,37.15,75701.42,36.2,-0.10907,0.0001,9.21524]
[1779562202149,37.15,75701.42,36.2,-0.10907,0.0001,9.21524]
[1779562202495,37.15,75704.0,36.2,-0.1088,0.0001,9.19932]
[1779562207530,37.15,75709.84,36.2,-0.10819,0.0001,9.16291]
[1779562212564,37.15,75708.94,36.2,-0.10826,0.0001,9.16743]
[1779562218609,37.15,75712.05,36.2,-0.10793,0.0001,9.14758]
[1779562223646,37.14,75719.06,36.2,-0.10721,0.0001,9.10437]
[1779562228679,37.14,75721.88,36.2,-0.10692,0.0001,9.08701]
[1779562233714,37.14,75723.27,36.2,-0.10673,0.0001,9.07318]
[1779562238749,37.14,75722.35,36.2,-0.10682,0.0001,9.07846]
[1779562243920,37.14,75721.87,36.2,-0.10686,0.0001,9.08106]
[1779562253854,37.14,75725.07,36.2,-0.10653,0.0001,9.06109]
[1779562258889,37.14,75731.89,36.2,-0.10584,0.0001,9.01992]
[1779562260506,37.14,75732.14,36.2,-0.10582,0.0001,9.01844]
[1779562265940,37.14,75735.2,36.2,-0.10552,0.0001,9.00021]
[1779562271838,37.14,75738.49,36.2,-0.10519,0.0001,8.98059]
[1779562272025,37.14,75739.57,36.2,-0.10509,0.0001,8.97422]
[1779562275824,37.14,75745.02,36.2,-0.10455,0.0001,8.94177]
[1779562275832,37.14,75757.1,36.2,-0.10337,0.0001,8.86948]
[1779562276530,37.14,75757.1,36.2,-0.10337,0.0001,8.86948]
[1779562277995,37.14,75763.9,36.2,-0.10271,0.0001,8.82905]
[1779562283047,37.15,75764.92,36.2,-0.10263,0.0001,8.82438]
[1779562288426,37.15,75766.26,36.2,-0.10252,0.0001,8.81775]
[1779562291875,37.15,75766.23,36.2,-0.10254,0.0001,8.81905]
[1779562291933,37.15,75766.49,36.2,-0.10247,0.0001,8.81268]
[1779562295417,37.15,75766.38,36.2,-0.10248,0.0001,8.81329]
[1779562296029,37.15,75766.38,36.2,-0.10248,0.0001,8.81324]
[1779562296150,37.15,75766.49,36.2,-0.10247,0.0001,8.81258]
[1779562297766,37.15,75766.49,36.2,-0.10247,0.0001,8.81258]
[1779562297848,37.16,75766.49,36.2,-0.10248,0.0001,8.81314]
[1779562303198,37.16,75766.04,36.2,-0.10252,0.0001,8.81568]
[1779562305489,37.16,75766.41,36.2,-0.10248,0.0001,8.81343]
[1779562305570,37.15,75766.11,36.2,-0.10251,0.0001,8.81515]
[1779562311256,37.16,75766.24,36.2,-0.10252,0.0001,8.81569]
[1779562316290,37.16,75765.51,36.2,-0.10261,0.0001,8.82134]
[1779562320444,37.16,75764.9,36.2,-0.10269,0.0001,8.82595]
[1779562320546,37.17,75771.21,36.2,-0.10208,0.0001,8.78849]
[1779562321836,37.17,75771.21,36.2,-0.10208,0.0001,8.78849]
[1779562321892,37.17,75774.73,36.2,-0.10174,0.0001,8.76747]
[1779562322229,37.17,75774.73,36.2,-0.10174,0.0001,8.76747]
[1779562322925,37.17,75774.73,36.2,-0.10174,0.0001,8.76747]
[1779562322942,37.17,75775.07,36.2,-0.10171,0.0001,8.76577]
[1779562327434,37.17,75773.31,36.2,-0.10188,0.0001,8.77634]
[1779562327495,37.17,75773.56,36.2,-0.10186,0.0001,8.77486]
[1779562330486,37.17,75774.48,36.2,-0.10178,0.0001,8.77002]
[1779562336434,37.17,75774.69,36.2,-0.10179,0.0001,8.77102]
[1779562337742,37.17,75774.69,36.2,-0.10179,0.0001,8.77102]
[1779562337789,37.17,75774.69,36.2,-0.1018,0.0001,8.77134]
[1779562340928,37.17,75774.69,36.2,-0.1018,0.0001,8.77134]
[1779562341837,37.17,75774.69,36.2,-0.1018,0.0001,8.77134]
[1779562341847,37.17,75774.69,36.2,-0.1018,0.0001,8.77134]
[1779562341886,37.17,75774.69,36.2,-0.1018,0.0001,8.77134]
[1779562341987,37.17,75775.35,36.2,-0.10173,0.0001,8.76747]
[1779562344565,37.17,75782.55,36.2,-0.10103,0.0001,8.72398]
[1779562345001,37.17,75782.55,36.2,-0.10103,0.0001,8.72398]
[1779562344613,37.17,75782.05,36.2,-0.10107,0.0001,8.7267]
[1779562345673,37.17,75781.69,36.2,-0.1011,0.0001,8.72859]
[1779562346320,37.17,75781.69,36.2,-0.1011,0.0001,8.72859]
[1779562347276,37.17,75781.69,36.2,-0.1011,0.0001,8.72859]
[1779562347561,37.17,75781.69,36.2,-0.1011,0.0001,8.72859]
[1779562347662,37.17,75781.69,36.2,-0.1011,0.0001,8.72837]
[1779562349890,37.17,75781.78,36.2,-0.10109,0.0001,8.72788]
[1779562356575,37.17,75781.69,36.2,-0.10106,0.0001,8.72376]
[1779562358052,37.17,75781.79,36.2,-0.10105,0.0001,8.72321]
[1779562359927,37.17,75781.82,36.2,-0.10105,0.0001,8.72308]
[1779562360140,37.17,75781.85,36.2,-0.10104,0.0001,8.72295]
[1779562360899,37.17,75781.85,36.2,-0.10104,0.0001,8.72295]
[1779562360916,37.17,75769.19,36.2,-0.10227,0.0001,8.79849]
[1779562361468,37.17,75769.19,36.2,-0.10227,0.0001,8.79849]
[1779562361929,37.17,75769.19,36.2,-0.10227,0.0001,8.79849]
[1779562363127,37.17,75769.27,36.2,-0.10227,0.0001,8.79846]
[1779562363129,37.17,75769.27,36.2,-0.10227,0.0001,8.79846]
[1779562364488,37.18,75770.76,36.2,-0.10213,0.0001,8.78983]
[1779562368316,37.18,75771.01,36.2,-0.10212,0.0001,8.78948]
[1779562371056,37.18,75770.88,36.2,-0.10215,0.0001,8.79083]
[1779562371755,37.18,75770.59,36.2,-0.10218,0.0001,8.79285]
[1779562371854,37.18,75770.22,36.2,-0.10222,0.0001,8.79526]
[1779562372728,37.18,75770.22,36.2,-0.10222,0.0001,8.79526]
[1779562372796,37.18,75770.21,36.2,-0.10222,0.0001,8.79526]
[1779562377842,37.18,75764.09,36.2,-0.10283,0.0001,8.83282]
[1779562378316,37.18,75764.29,36.2,-0.10281,0.0001,8.83186]
[1779562383765,37.19,75767.06,36.2,-0.10257,0.0001,8.8166]
[1779562389943,37.19,75772.42,36.2,-0.10206,0.0001,8.78576]
[1779562392430,37.19,75772.32,36.2,-0.10209,0.0001,8.78761]
[1779562397864,37.2,75772.05,36.2,-0.10215,0.0001,8.79103]
[1779562402900,37.2,75771.86,36.2,-0.10219,0.0001,8.79361]
[1779562404145,37.2,75766.89,36.2,-0.10268,0.0001,8.82357]
[1779562404551,37.2,75766.89,36.2,-0.10268,0.0001,8.82357]
[1779562410956,37.21,75763.24,36.2,-0.10306,0.0001,8.84704]
[1779562411233,37.21,75763.24,36.2,-0.10306,0.0001,8.84704]
[1779562416998,37.21,75760.6,36.2,-0.10329,0.0001,8.85893]
[1779562422033,37.21,75762.25,36.2,-0.10314,0.0001,8.85009]
[1779562427068,37.22,75769.81,36.2,-0.10242,0.0001,8.80606]
[1779562432103,37.22,75770.11,36.2,-0.10242,0.0001,8.80563]
[1779562432577,37.22,75770.11,36.2,-0.10242,0.0001,8.80563]
[1779562439152,37.23,75770.67,36.2,-0.10239,0.0001,8.80399]
[1779562444187,37.23,75770.51,36.2,-0.10242,0.0001,8.80608]
[1779562449987,37.23,75771.02,36.2,-0.10239,0.0001,8.80397]
[1779562452724,37.23,75771.43,36.2,-0.10236,0.0001,8.80221]
[1779562452753,37.23,75775.91,36.2,-0.10193,0.0001,8.77601]
[1779562454189,37.23,75780.37,36.2,-0.1015,0.0001,8.74945]
[1779562454257,37.23,75783.28,36.2,-0.10122,0.0001,8.73213]
[1779562459291,37.23,75786.96,36.2,-0.10084,0.0001,8.7089]
[1779562462438,37.23,75783.32,36.2,-0.10119,0.0001,8.73002]
[1779562462487,37.23,75781.54,36.2,-0.10135,0.0001,8.74032]
[1779562464093,37.23,75781.54,36.2,-0.10135,0.0001,8.74032]
[1779562464326,37.23,75779.72,36.2,-0.10152,0.0001,8.75074]
[1779562468331,37.23,75778.04,36.2,-0.10169,0.0001,8.76124]
[1779562468429,37.23,75778.04,36.2,-0.10169,0.0001,8.76124]
[1779562472361,37.23,75775.75,36.2,-0.10189,0.0001,8.77119]
[1779562472386,37.23,75763.98,36.2,-0.10303,0.0001,8.84141]
[1779562473171,37.23,75763.98,36.2,-0.10303,0.0001,8.84141]
[1779562476775,37.23,75760.05,36.2,-0.10342,0.0001,8.86527]
[1779562478430,37.23,75752.67,36.2,-0.10416,0.0001,8.90994]
[1779562483463,37.24,75762.98,36.2,-0.10315,0.0001,8.84894]
[1779562486483,37.24,75771.47,36.2,-0.10234,0.0001,8.79888]
[1779562488431,37.24,75774.68,36.2,-0.10203,0.0001,8.77999]
[1779562493533,37.24,75777.8,36.2,-0.10176,0.0001,8.7633]
[1779562498568,37.25,75777.02,36.2,-0.10186,0.0001,8.76953]
[1779562502215,37.25,75777.53,36.2,-0.10183,0.0001,8.76771]
[1779562504693,37.25,75778.56,36.2,-0.10173,0.0001,8.76188]
[1779562510652,37.26,75778.26,36.2,-0.1018,0.0001,8.76618]
[1779562515423,37.26,75780.64,36.2,-0.10159,0.0001,8.75332]
[1779562515878,37.26,75780.64,36.2,-0.10159,0.0001,8.75332]
[1779562516950,37.26,75780.65,36.2,-0.1016,0.0001,8.75359]
[1779562517744,37.26,75780.66,36.2,-0.1016,0.0001,8.75386]
[1779562518232,37.26,75781.89,36.2,-0.10149,0.0001,8.74688]
[1779562518611,37.26,75781.89,36.2,-0.10149,0.0001,8.74688]
[1779562518924,37.26,75781.89,36.2,-0.10149,0.0001,8.74688]
[1779562518934,37.27,75782.24,36.2,-0.10145,0.0001,8.74484]
[1779562524750,37.27,75783.08,36.2,-0.10138,0.0001,8.74016]
[1779562528493,37.27,75778.91,36.2,-0.10178,0.0001,8.76512]
[1779562528778,37.27,75781.61,36.2,-0.10153,0.0001,8.74938]
[1779562531399,37.27,75782.44,36.2,-0.10146,0.0001,8.74515]
[1779562531799,37.27,75782.75,36.2,-0.10138,0.0001,8.73827]
[1779562534541,37.27,75784.31,36.2,-0.10123,0.0001,8.72913]
[1779562534820,37.27,75784.88,36.2,-0.10118,0.0001,8.72583]
[1779562537766,37.27,75785.92,36.2,-0.10109,0.0001,8.72044]
[1779562542877,37.28,75785.7,36.2,-0.10115,0.0001,8.72415]
[1779562545781,37.28,75785.0,36.2,-0.10123,0.0001,8.72912]
[1779562545968,37.28,75785.0,36.2,-0.10123,0.0001,8.72912]
[1779562546419,37.28,75784.74,36.2,-0.10126,0.0001,8.73106]
[1779562551940,37.29,75781.58,36.2,-0.1016,0.0001,8.75206]
[1779562556330,37.29,75782.01,36.2,-0.10157,0.0001,8.75025]
[1779562557101,37.29,75782.01,36.2,-0.10157,0.0001,8.75025]
[1779562557321,37.29,75790.24,36.2,-0.1008,0.0001,8.70252]
[1779562557982,37.29,75795.34,36.2,-0.10031,0.0001,8.67258]
[1779562561561,37.3,75797.69,36.2,-0.10011,0.0001,8.65968]
[1779562562010,37.3,75798.73,36.2,-0.10001,0.0001,8.65387]
[1779562562558,37.3,75798.73,36.2,-0.10001,0.0001,8.65387]
[1779562563850,37.3,75802.53,36.2,-0.09965,0.0001,8.63142]
[1779562569059,37.3,75807.98,36.2,-0.09913,9e-05,8.59901]
[1779562570080,37.3,75807.98,36.2,-0.09913,9e-05,8.59901]
[1779562576108,37.3,75813.21,36.2,-0.09863,9e-05,8.56795]
[1779562581143,37.3,75813.54,36.2,-0.0986,9e-05,8.56594]
[1779562587185,37.3,75813.38,36.2,-0.09861,9e-05,8.56676]
[1779562588470,37.3,75806.65,36.2,-0.09925,9e-05,8.60643]
[1779562596291,37.29,75803.61,36.2,-0.09947,0.0001,8.61851]
[1779562602117,37.29,75803.47,36.2,-0.09948,0.0001,8.61881]
[1779562607325,37.29,75803.44,36.2,-0.09947,0.0001,8.61836]
[1779562612360,37.29,75802.45,36.2,-0.09956,0.0001,8.62373]
[1779562617395,37.29,75806.65,36.2,-0.09915,9e-05,8.5984]
[1779562622432,37.29,75806.98,36.2,-0.09911,9e-05,8.59612]
[1779562627467,37.29,75807.11,36.2,-0.0991,9e-05,8.59502]
[1779562632499,37.28,75807.23,36.2,-0.09908,9e-05,8.59407]
[1779562638544,37.28,75797.34,36.2,-0.10001,0.0001,8.65172]
[1779562641019,37.28,75797.26,36.2,-0.10002,0.0001,8.65206]
[1779562641814,37.28,75797.26,36.2,-0.10001,0.0001,8.6518]
[1779562643867,37.28,75796.46,36.2,-0.10009,0.0001,8.65654]
[1779562644629,37.28,75796.54,36.2,-0.10008,0.0001,8.65581]
[1779562644644,37.28,75796.54,36.2,-0.10008,0.0001,8.65581]
[1779562645256,37.28,75796.54,36.2,-0.10008,0.0001,8.65581]
[1779562645263,37.28,75794.85,36.2,-0.10024,0.0001,8.66567]
[1779562646030,37.28,75794.85,36.2,-0.10024,0.0001,8.66567]
[1779562646672,37.28,75794.32,36.2,-0.10029,0.0001,8.66897]
[1779562656670,37.29,75792.91,36.2,-0.1004,0.0001,8.67381]
[1779562661705,37.29,75789.08,36.2,-0.10078,0.0001,8.69722]
[1779562665123,37.29,75788.07,36.2,-0.10088,0.0001,8.70345]
[1779562665213,37.29,75788.3,36.2,-0.10086,0.0001,8.7023]
[1779562666620,37.29,75784.42,36.2,-0.10123,0.0001,8.72532]
[1779562666721,37.29,75784.42,36.2,-0.10123,0.0001,8.72532]
[1779562671775,37.29,75778.54,36.2,-0.10184,0.0001,8.7626]
[1779562676810,37.3,75771.52,36.2,-0.10255,0.0001,8.80644]
[1779562677883,37.3,75771.52,36.2,-0.10255,0.0001,8.80644]
[1779562677923,37.3,75771.52,36.2,-0.10255,0.0001,8.80644]
[1779562683859,37.31,75772.57,36.2,-0.10248,0.0001,8.80218]
[1779562687204,37.31,75772.52,36.2,-0.1025,0.0001,8.80304]
[1779562695943,37.31,75766.91,36.2,-0.10309,0.0001,8.83917]
[1779562700978,37.32,75762.85,36.2,-0.1035,0.0001,8.86435]
[1779562706013,37.32,75763.83,36.2,-0.10342,0.0001,8.85942]
[1779562709699,37.32,75763.75,36.2,-0.10343,0.0001,8.86046]
[1779562717092,37.32,75764.42,36.2,-0.10334,0.0001,8.85284]
[1779562723135,37.33,75764.15,36.2,-0.10339,0.0001,8.85563]
[1779562730184,37.33,75764.38,36.2,-0.10339,0.0001,8.8556]
[1779562735219,37.33,75768.17,36.2,-0.10303,0.0001,8.83401]
[1779562740385,37.36,75769.31,36.2,-0.10306,0.0001,8.83611]
[1779562746296,37.36,75769.84,36.2,-0.10304,0.0001,8.83443]
[1779562756366,37.37,75770.0,36.2,-0.10305,0.0001,8.83553]
[1779562762408,37.37,75769.62,36.2,-0.10311,0.0001,8.83895]
[1779562767443,37.37,75769.87,36.2,-0.1031,0.0001,8.83839]
[1779562778520,37.38,75769.56,36.2,-0.10311,0.0001,8.83713]
[1779562784563,37.38,75770.35,36.2,-0.10305,0.0001,8.83351]
[1779562789602,37.38,75770.09,36.2,-0.10309,0.0001,8.83596]
[1779562794636,37.39,75769.94,36.2,-0.10312,0.0001,8.83773]
[1779562799672,37.39,75769.96,36.2,-0.10313,0.0001,8.83847]
[1779562800551,37.39,75769.96,36.2,-0.10313,0.0001,8.83847]
[1779562805714,37.39,75771.13,36.2,-0.10304,0.0001,8.83257]
[1779562810503,37.39,75776.89,36.2,-0.10249,0.0001,8.79889]
[1779562815785,37.4,75777.77,36.2,-0.10243,0.0001,8.79525]
[1779562820820,37.4,75776.73,36.2,-0.10254,0.0001,8.80254]
[1779562822080,37.4,75776.73,36.2,-0.10254,0.0001,8.80254]
[1779562823842,37.4,75786.97,36.2,-0.10156,0.0001,8.74243]
[1779562828877,37.41,75787.2,36.2,-0.10157,0.0001,8.74254]
[1779562833912,37.41,75787.49,36.2,-0.10151,0.0001,8.73723]
[1779562837374,37.41,75787.49,36.2,-0.10151,0.0001,8.73723]
[1779562839024,37.41,75787.64,36.2,-0.10152,0.0001,8.73758]
[1779562841968,37.42,75796.7,36.2,-0.10067,0.0001,8.68524]
[1779562847003,37.42,75790.93,36.2,-0.10125,0.0001,8.72148]
[1779562850548,37.42,75791.02,36.2,-0.10126,0.0001,8.72163]
[1779562859093,37.43,75787.14,36.2,-0.10168,0.0001,8.74795]
[1779562862115,37.44,75778.21,36.2,-0.10256,0.0001,8.8018]
[1779562866487,37.44,75776.63,36.2,-0.10272,0.0001,8.81181]
[1779562866505,37.44,75776.63,36.2,-0.10272,0.0001,8.81181]
[1779562866922,37.44,75776.65,36.2,-0.10273,0.0001,8.81189]
[1779562867581,37.44,75777.55,36.2,-0.10264,0.0001,8.80675]
[1779562868545,37.44,75777.55,36.2,-0.10264,0.0001,8.80675]
[1779562868682,37.44,75777.85,36.2,-0.10262,0.0001,8.80517]
[1779562869718,37.44,75776.36,36.2,-0.10276,0.0001,8.81422]
[1779562870316,37.44,75776.36,36.2,-0.10276,0.0001,8.81422]
[1779562870749,37.44,75775.87,36.2,-0.10281,0.0001,8.81732]
[1779562871802,37.44,75775.87,36.2,-0.10282,0.0001,8.81751]
[1779562877135,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877152,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877186,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877378,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877394,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877485,37.44,75769.85,36.2,-0.10342,0.0001,8.85417]
[1779562877779,37.44,75769.05,36.2,-0.1035,0.0001,8.85905]
[1779562878233,37.44,75760.11,36.2,-0.10438,0.0001,8.9124]
[1779562879443,37.44,75760.11,36.2,-0.10438,0.0001,8.9124]
[1779562879565,37.44,75760.11,36.2,-0.10438,0.0001,8.9124]
[1779562880902,37.44,75758.66,36.2,-0.10452,0.0001,8.92132]
[1779562882261,37.45,75758.03,36.2,-0.1046,0.0001,8.92574]
[1779562882827,37.45,75758.03,36.2,-0.1046,0.0001,8.92574]
[1779562884506,37.45,75757.58,36.2,-0.10464,0.0001,8.92864]
[1779562885027,37.45,75756.07,36.2,-0.1048,0.0001,8.93787]
[1779562885286,37.45,75755.32,36.2,-0.10488,0.0001,8.94275]
[1779562890321,37.45,75756.62,36.2,-0.10476,0.0001,8.93606]
[1779562895356,37.46,75762.68,36.2,-0.10414,0.0001,8.896]
[1779562896810,37.46,75762.18,36.2,-0.10419,0.0001,8.89926]
[1779562901500,37.46,75761.75,36.2,-0.10425,0.0001,8.9029]
[1779562901601,37.46,75761.75,36.2,-0.10426,0.0001,8.90317]
[1779562907440,37.47,75762.31,36.2,-0.10424,0.0001,8.90242]
[1779562912475,37.47,75754.17,36.2,-0.10508,0.0001,8.953]
[1779562919524,37.48,75754.36,36.2,-0.1051,0.0001,8.95436]
[1779562922067,37.48,75754.25,36.2,-0.10512,0.0001,8.95574]
[1779562922214,37.48,75754.25,36.2,-0.10512,0.0001,8.95574]
[1779562922545,37.48,75753.5,36.2,-0.1052,0.0001,8.96057]
[1779562924120,37.48,75753.5,36.2,-0.1052,0.0001,8.96057]
[1779562924559,37.48,75753.46,36.2,-0.10521,0.0001,8.9612]
[1779562925113,37.48,75753.46,36.2,-0.10521,0.0001,8.9612]
[1779562925575,37.48,75719.58,36.2,-0.1086,0.0001,9.1645]
[1779562925887,37.48,75719.58,36.2,-0.1086,0.0001,9.1645]
[1779562925940,37.48,75719.58,36.2,-0.1086,0.0001,9.1645]
[1779562926177,37.48,75719.58,36.2,-0.1086,0.0001,9.1645]
[1779562926182,37.48,75719.58,36.2,-0.1086,0.0001,9.1645]
[1779562926575,37.48,75711.85,36.2,-0.10939,0.0001,9.21128]
[1779562927457,37.48,75711.85,36.2,-0.10939,0.0001,9.21128]
[1779562929597,37.49,75723.09,36.2,-0.10828,0.0001,9.14561]
[1779562934632,37.5,75721.5,36.2,-0.10851,0.0001,9.15923]
[1779562937330,37.5,75721.77,36.2,-0.10849,0.0001,9.15777]
[1779562937776,37.5,75721.77,36.2,-0.10849,0.0001,9.15808]
[1779562938683,37.5,75721.8,36.2,-0.10849,0.0001,9.15806]
[1779562938921,37.5,75721.8,36.2,-0.10849,0.0001,9.15806]
[1779562939421,37.5,75721.8,36.2,-0.10849,0.0001,9.15806]
[1779562939850,37.5,75721.8,36.2,-0.1085,0.0001,9.15835]
[1779562945709,37.51,75721.81,36.2,-0.10852,0.0001,9.16006]
[1779562947433,37.51,75721.81,36.2,-0.10852,0.0001,9.16006]
[1779562950313,37.51,75721.69,36.2,-0.10855,0.0001,9.16151]
[1779562950825,37.51,75721.76,36.2,-0.10855,0.0001,9.16138]
[1779562951936,37.51,75728.29,36.2,-0.10789,0.0001,9.12218]
[1779562952857,37.51,75729.52,36.2,-0.10772,0.0001,9.10986]
[1779562955678,37.51,75738.57,36.2,-0.10683,0.0001,9.05682]
[1779562960822,37.52,75741.08,36.2,-0.10662,0.0001,9.04438]
[1779562965857,37.53,75742.29,36.2,-0.10654,0.0001,9.03936]
[1779562967899,37.53,75742.12,36.2,-0.10656,0.0001,9.04082]
[1779562971112,37.53,75728.98,36.2,-0.10789,0.0001,9.12036]
[1779562973458,37.53,75727.69,36.2,-0.10803,0.0001,9.12846]
[1779562978949,37.54,75728.28,36.2,-0.10799,0.0001,9.12613]
[1779562984578,37.54,75728.16,36.2,-0.10801,0.0001,9.12758]
[1779562985703,37.54,75728.19,36.2,-0.10801,0.0001,9.12775]
[1779562985854,37.54,75728.19,36.2,-0.10801,0.0001,9.12775]
[1779562987869,37.54,75725.83,36.2,-0.10828,0.0001,9.14384]
[1779562988400,37.54,75725.83,36.2,-0.10828,0.0001,9.14384]
[1779562989913,37.55,75726.14,36.2,-0.10826,0.0001,9.14243]
[1779562995459,37.55,75725.86,36.2,-0.10831,0.0001,9.14542]
[1779562995850,37.55,75725.98,36.2,-0.10831,0.0001,9.14527]
[1779563000253,37.55,75719.65,36.2,-0.10896,0.0001,9.18408]
[1779563005693,37.56,75717.12,36.2,-0.10923,0.0001,9.20038]
[1779563011646,37.56,75714.97,36.2,-0.10947,0.0001,9.21451]
[1779563012924,37.56,75713.7,36.2,-0.10956,0.0001,9.21754]
[1779563013179,37.56,75713.7,36.2,-0.10956,0.0001,9.21754]
[1779563019896,37.56,75713.54,36.2,-0.10959,0.0001,9.21972]
[1779563020482,37.56,75713.54,36.2,-0.10959,0.0001,9.21972]
[1779563023936,37.57,75713.47,36.2,-0.10961,0.0001,9.22087]
[1779563029300,37.57,75714.95,36.2,-0.10948,0.0001,9.2131]
[1779563034335,37.57,75714.48,36.2,-0.10955,0.0001,9.2169]
[1779563037722,37.57,75714.48,36.2,-0.10955,0.0001,9.21728]
[1779563038527,37.57,75714.48,36.2,-0.10955,0.0001,9.21728]
[1779563044405,37.58,75713.69,36.2,-0.10966,0.0001,9.22356]
[1779563049440,37.58,75713.26,36.2,-0.10972,0.0001,9.22705]
[1779563049753,37.58,75713.26,36.2,-0.10972,0.0001,9.22705]
[1779563050660,37.58,75713.26,36.2,-0.10972,0.0001,9.22705]
[1779563051454,37.58,75722.64,36.2,-0.10877,0.0001,9.17108]
[1779563051777,37.58,75722.64,36.2,-0.10877,0.0001,9.17108]
[1779563051890,37.58,75722.64,36.2,-0.10877,0.0001,9.17108]
[1779563057497,37.58,75723.24,36.2,-0.10874,0.0001,9.16904]
[1779563060012,37.59,75726.15,36.2,-0.10845,0.0001,9.15212]
[1779563060457,37.59,75726.15,36.2,-0.10845,0.0001,9.15212]
[1779563065553,37.59,75729.2,36.2,-0.10817,0.0001,9.13557]
[1779563067564,37.59,75729.2,36.2,-0.10817,0.0001,9.13557]
[1779563070443,37.59,75724.53,36.2,-0.10866,0.0001,9.1647]
[1779563070698,37.59,75724.53,36.2,-0.10866,0.0001,9.1647]
[1779563076630,37.6,75720.69,36.2,-0.10903,0.0001,9.18422]
[1779563078555,37.6,75719.73,36.2,-0.10913,0.0001,9.1902]
[1779563083679,37.6,75722.96,36.2,-0.10882,0.0001,9.17214]
[1779563085449,37.6,75722.28,36.2,-0.1089,0.0001,9.17646]
[1779563086086,37.6,75722.47,36.2,-0.10888,0.0001,9.17555]
[1779563086415,37.6,75722.47,36.2,-0.10888,0.0001,9.17555]
[1779563086471,37.6,75722.47,36.2,-0.10888,0.0001,9.17555]
[1779563087368,37.61,75730.4,36.2,-0.10809,0.0001,9.12828]
[1779563088860,37.61,75737.59,36.2,-0.10738,0.0001,9.08594]
[1779563090405,37.61,75737.67,36.2,-0.10737,0.0001,9.08583]
[1779563096772,37.61,75738.72,36.2,-0.10731,0.0001,9.08213]
[1779563101343,37.62,75737.24,36.2,-0.10748,0.0001,9.09245]
[1779563103279,37.62,75731.65,36.2,-0.10805,0.0001,9.12623]
[1779563109863,37.63,75729.62,36.2,-0.10829,0.0001,9.14074]
[1779563117705,37.63,75730.95,36.2,-0.10817,0.0001,9.13338]
[1779563122953,37.64,75729.89,36.2,-0.10833,0.0001,9.14316]
[1779563125393,37.64,75729.56,36.2,-0.10837,0.0001,9.14545]
[1779563125420,37.64,75729.56,36.2,-0.10837,0.0001,9.14545]
[1779563125708,37.64,75729.56,36.2,-0.10837,0.0001,9.14545]
[1779563125728,37.64,75727.58,36.2,-0.10858,0.0001,9.1579]
[1779563126062,37.64,75727.58,36.2,-0.10858,0.0001,9.1579]
[1779563128279,37.64,75712.95,36.2,-0.11007,0.0001,9.24612]
[1779563128334,37.64,75712.95,36.2,-0.11007,0.0001,9.24612]
[1779563128426,37.64,75712.95,36.2,-0.11007,0.0001,9.24612]
[1779563128512,37.64,75711.19,36.2,-0.11026,0.0001,9.25755]
[1779563129999,37.64,75707.71,36.2,-0.11062,0.0001,9.27846]
[1779563135038,37.65,75707.14,36.2,-0.11068,0.0001,9.28024]
[1779563136950,37.66,75714.85,36.2,-0.10991,0.0001,9.23454]
[1779563137057,37.66,75714.85,36.2,-0.10991,0.0001,9.23454]
[1779563137113,37.66,75717.61,36.2,-0.10964,0.0001,9.21867]
[1779563141578,37.66,75716.31,36.2,-0.10979,0.0001,9.22791]
[1779563147130,37.67,75715.33,36.2,-0.10995,0.0001,9.23698]
[1779563152165,37.68,75714.7,36.2,-0.11005,0.0001,9.24303]
[1779563156963,37.68,75714.35,36.2,-0.11011,0.0001,9.24691]
[1779563157640,37.68,75714.35,36.2,-0.11011,0.0001,9.24691]
[1779563160221,37.69,75725.92,36.2,-0.10897,0.0001,9.17936]
[1779563160992,37.69,75725.92,36.2,-0.10897,0.0001,9.17936]
[1779563161229,37.69,75725.53,36.2,-0.10902,0.0001,9.1822]
[1779563166263,37.69,75728.78,36.2,-0.10872,0.0001,9.16468]
[1779563169243,37.69,75728.76,36.2,-0.10874,0.0001,9.16558]
[1779563169245,37.69,75728.76,36.2,-0.10874,0.0001,9.16558]
[1779563169336,37.7,75728.76,36.2,-0.10874,0.0001,9.16597]
[1779563176335,37.71,75727.52,36.2,-0.10893,0.0001,9.17694]
[1779563181370,37.71,75722.06,36.2,-0.10953,0.0001,9.21245]
[1779563186405,37.72,75721.03,36.2,-0.10967,0.0001,9.22086]
[1779563191440,37.73,75720.7,36.2,-0.10969,0.0001,9.21986]
[1779563194235,37.73,75721.34,36.2,-0.10963,0.0001,9.2169]
[1779563195942,37.73,75720.83,36.2,-0.1097,0.0001,9.22084]
[1779563203524,37.74,75721.34,36.2,-0.10971,0.0001,9.22128]
[1779563209939,37.75,75724.32,36.2,-0.10944,0.0001,9.20523]
[1779563210573,37.75,75728.69,36.2,-0.10901,0.0001,9.18027]
[1779563215608,37.75,75731.87,36.2,-0.10872,0.0001,9.16285]
[1779563221650,37.76,75731.89,36.2,-0.10875,0.0001,9.16468]
[1779563224595,37.76,75731.73,36.2,-0.10878,0.0001,9.1663]
[1779563232122,37.76,75731.97,36.2,-0.10878,0.0001,9.16624]
[1779563238768,37.77,75731.77,36.2,-0.10884,0.0001,9.17007]
[1779563243804,37.77,75729.78,36.2,-0.10906,0.0001,9.18328]
[1779563255888,37.78,75729.74,36.2,-0.10906,0.0001,9.18138]
[1779563260657,37.79,75733.09,36.2,-0.10875,0.0001,9.16248]
[1779563265610,37.79,75740.42,36.2,-0.10804,0.0001,9.12046]
[1779563270993,37.8,75741.9,36.2,-0.10793,0.0001,9.1138]
[1779563273961,37.8,75741.9,36.2,-0.10793,0.0001,9.1138]
[1779563281487,37.8,75742.26,36.2,-0.10791,0.0001,9.11275]
[1779563287450,37.81,75742.1,36.2,-0.108,0.0001,9.1181]
[1779563290853,37.82,75742.38,36.2,-0.10799,0.0001,9.11753]
[1779563296168,37.82,75750.6,36.2,-0.10721,0.0001,9.07137]
[1779563300051,37.85,75751.07,36.2,-0.10731,0.0001,9.0771]
[1779563300847,37.85,75751.21,36.2,-0.1073,0.0001,9.07668]
[1779563300921,37.85,75751.21,36.2,-0.1073,0.0001,9.07668]
[1779563300958,37.85,75751.21,36.2,-0.1073,0.0001,9.07668]
[1779563300970,37.85,75751.21,36.2,-0.1073,0.0001,9.07668]
[1779563300966,37.85,75727.61,36.2,-0.10967,0.0001,9.21757]
[1779563301398,37.85,75714.1,36.2,-0.11105,0.0001,9.29879]
[1779563302524,37.85,75714.1,36.2,-0.11105,0.0001,9.29879]
[1779563303050,37.85,75719.03,36.2,-0.11055,0.0001,9.26966]
[1779563304615,37.85,75723.87,36.2,-0.11007,0.0001,9.24114]
[1779563304719,37.85,75725.36,36.2,-0.10992,0.0001,9.23269]
[1779563306693,37.85,75733.47,36.2,-0.10911,0.0001,9.18449]
[1779563306794,37.85,75735.67,36.2,-0.10889,0.0001,9.17163]
[1779563307291,37.85,75735.67,36.2,-0.10889,0.0001,9.17163]
[1779563307379,37.86,75735.67,36.2,-0.1089,0.0001,9.17216]
[1779563309351,37.86,75736.09,36.2,-0.10886,0.0001,9.17005]
[1779563309357,37.86,75736.09,36.2,-0.10886,0.0001,9.17005]
[1779563309548,37.86,75736.4,36.2,-0.10884,0.0001,9.16858]
[1779563311034,37.86,75736.41,36.2,-0.10885,0.0001,9.16906]
[1779563311413,37.86,75736.41,36.2,-0.10885,0.0001,9.16906]
[1779563311511,37.86,75736.63,36.2,-0.10878,0.0001,9.16312]
[1779563317453,37.87,75735.85,36.2,-0.10889,0.0001,9.16973]
[1779563319339,37.87,75744.64,36.2,-0.10803,0.0001,9.11836]
[1779563320178,37.87,75744.64,36.2,-0.10803,0.0001,9.11836]
[1779563320477,37.87,75744.64,36.2,-0.10803,0.0001,9.11836]
[1779563326643,37.88,75742.68,36.2,-0.10827,0.0001,9.13253]
[1779563327899,37.88,75739.13,36.2,-0.10863,0.0001,9.15406]
[1779563327903,37.88,75739.13,36.2,-0.10863,0.0001,9.15406]
[1779563327953,37.88,75739.04,36.2,-0.10864,0.0001,9.15499]
[1779563333441,37.89,75738.73,36.2,-0.10873,0.0001,9.16]
[1779563334079,37.89,75738.73,36.2,-0.10873,0.0001,9.16]
[1779563334449,37.89,75738.8,36.2,-0.10873,0.0001,9.1601]
[1779563338890,37.89,75738.29,36.2,-0.1088,0.0001,9.16421]
[1779563342003,37.89,75738.41,36.2,-0.1088,0.0001,9.1643]
[1779563342543,37.89,75738.7,36.2,-0.10877,0.0001,9.1628]
[1779563343031,37.89,75738.7,36.2,-0.10877,0.0001,9.1628]
[1779563348875,37.9,75737.89,36.2,-0.10888,0.0001,9.16894]
[1779563357611,37.9,75739.26,36.2,-0.10877,0.0001,9.16285]
[1779563362646,37.91,75738.84,36.2,-0.10883,0.0001,9.16646]
[1779563365710,37.91,75738.65,36.2,-0.10886,0.0001,9.16781]
[1779563372716,37.91,75739.42,36.2,-0.10876,0.0001,9.16013]
[1779563379765,37.92,75739.12,36.2,-0.10882,0.0001,9.16351]
[1779563390842,37.92,75738.87,36.2,-0.10888,0.0001,9.16731]
[1779563393582,37.92,75738.64,36.2,-0.10891,0.0001,9.16908]
[1779563398898,37.93,75729.12,36.2,-0.10989,0.0001,9.22686]
[1779563399462,37.93,75729.12,36.2,-0.10989,0.0001,9.22686]
[1779563402050,37.93,75723.6,36.2,-0.11045,0.0001,9.25994]
[1779563402069,37.93,75720.34,36.2,-0.11078,0.0001,9.27945]
[1779563407962,37.93,75715.1,36.2,-0.11134,0.0001,9.31247]
[1779563412997,37.94,75717.43,36.2,-0.11113,0.0001,9.29985]
[1779563417910,37.94,75721.87,36.2,-0.11069,0.0001,9.27442]
[1779563418032,37.94,75723.04,36.2,-0.11058,0.0001,9.26775]
[1779563420658,37.94,75723.73,36.2,-0.11051,0.0001,9.26372]
[1779563427095,37.94,75725.18,36.2,-0.11037,0.0001,9.25544]
[1779563432130,37.94,75729.17,36.2,-0.10992,0.0001,9.22679]
[1779563437166,37.94,75732.79,36.2,-0.10957,0.0001,9.20582]
[1779563443210,37.95,75730.54,36.2,-0.10981,0.0001,9.22007]
[1779563448245,37.95,75730.61,36.2,-0.10981,0.0001,9.2203]
[1779563453280,37.95,75730.97,36.2,-0.10979,0.0001,9.21883]
[1779563458315,37.95,75730.68,36.2,-0.10983,0.0001,9.22137]
[1779563464357,37.96,75732.83,36.2,-0.10963,0.0001,9.20948]
[1779563465666,37.96,75732.83,36.2,-0.10963,0.0001,9.20948]
[1779563471407,37.96,75732.87,36.2,-0.10964,0.0001,9.21037]
[1779563476442,37.96,75730.86,36.2,-0.10986,0.0001,9.22311]
[1779563482484,37.96,75730.52,36.2,-0.10991,0.0001,9.226]
[1779563487519,37.97,75732.75,36.2,-0.10969,0.0001,9.21348]
[1779563495576,37.97,75732.77,36.2,-0.10966,0.0001,9.20949]
[1779563500956,37.97,75730.58,36.2,-0.10989,0.0001,9.22283]
[1779563503018,37.97,75732.74,36.2,-0.10968,0.0001,9.21043]
[1779563509599,37.97,75732.88,36.2,-0.10968,0.0001,9.21061]
[1779563509623,37.97,75732.88,36.2,-0.10968,0.0001,9.21061]
[1779563510540,37.98,75727.43,36.2,-0.11024,0.0001,9.24356]
[1779563515718,37.98,75720.17,36.2,-0.11098,0.0001,9.28723]
[1779563520753,37.98,75720.88,36.2,-0.11091,0.0001,9.28325]
[1779563525788,37.98,75721.56,36.2,-0.11085,0.0001,9.27941]
[1779563530823,37.98,75721.55,36.2,-0.11085,0.0001,9.27964]
[1779563535859,37.98,75721.2,36.2,-0.11089,0.0001,9.28186]
[1779563540894,37.98,75722.24,36.2,-0.11079,0.0001,9.27578]
[1779563541290,37.98,75722.24,36.2,-0.11079,0.0001,9.27578]
[1779563546936,37.98,75722.59,36.2,-0.11075,0.0001,9.27388]
[1779563549341,37.98,75722.77,36.2,-0.11074,0.0001,9.27284]
[1779563549725,37.98,75722.77,36.2,-0.11074,0.0001,9.27284]
[1779563550376,37.98,75722.77,36.2,-0.11074,0.0001,9.27291]
[1779563551213,37.98,75722.77,36.2,-0.11074,0.0001,9.27291]
[1779563553249,37.98,75722.77,36.2,-0.11069,0.0001,9.26778]
[1779563553357,37.98,75722.95,36.2,-0.11067,0.0001,9.26678]
[1779563553985,37.98,75733.3,36.2,-0.10962,0.0001,9.20522]
[1779563554502,37.98,75733.3,36.2,-0.10962,0.0001,9.20522]
[1779563562042,37.98,75733.73,36.2,-0.1096,0.0001,9.20382]
[1779563562744,37.98,75733.73,36.2,-0.1096,0.0001,9.20382]
[1779563568683,37.98,75733.57,36.2,-0.10962,0.0001,9.20521]
[1779563573214,37.99,75735.21,36.2,-0.10948,0.0001,9.19649]
[1779563579160,37.99,75727.28,36.2,-0.11029,0.0001,9.24434]
[1779563580916,37.99,75727.28,36.2,-0.11029,0.0001,9.24434]
[1779563580917,37.99,75727.28,36.2,-0.11029,0.0001,9.24434]
[1779563581172,37.99,75727.28,36.2,-0.11029,0.0001,9.24434]
[1779563581543,37.99,75729.37,36.2,-0.11008,0.0001,9.23204]
[1779563587734,37.99,75736.16,36.2,-0.10941,0.0001,9.19234]
[1779563593260,37.99,75735.96,36.2,-0.10944,0.0001,9.19455]
[1779563593338,37.99,75735.96,36.2,-0.10944,0.0001,9.19455]
[1779563599303,38.0,75736.5,36.2,-0.1094,0.0001,9.19221]
[1779563604338,38.0,75736.51,36.2,-0.10941,0.0001,9.19284]
[1779563606007,38.0,75738.36,36.2,-0.10923,0.0001,9.18199]
[1779563606861,38.0,75738.36,36.2,-0.10923,0.0001,9.18212]
[1779563609870,38.0,75739.68,36.2,-0.10911,0.0001,9.17474]
[1779563615415,38.0,75739.7,36.2,-0.10907,0.0001,9.17043]
[1779563620449,38.01,75741.42,36.2,-0.10892,0.0001,9.16136]
[1779563625485,38.01,75741.81,36.2,-0.1089,0.0001,9.16015]
[1779563630520,38.01,75741.87,36.2,-0.10891,0.0001,9.16102]
[1779563635555,38.02,75741.42,36.2,-0.10898,0.0001,9.16503]
[1779563640591,38.02,75741.43,36.2,-0.109,0.0001,9.16636]
[1779563648887,38.02,75741.7,36.2,-0.10899,0.0001,9.16593]
[1779563654690,38.03,75747.76,36.2,-0.10844,0.0001,9.13307]
[1779563659725,38.04,75751.92,36.2,-0.10805,0.0001,9.11027]
[1779563664760,38.04,75749.43,36.2,-0.10833,0.0001,9.1268]
[1779563669795,38.05,75750.2,36.2,-0.10828,0.0001,9.12388]
[1779563674830,38.05,75750.47,36.2,-0.10823,0.0001,9.11874]
[1779563679865,38.06,75750.59,36.2,-0.10824,0.0001,9.11966]
[1779563684900,38.06,75744.97,36.2,-0.10883,0.0001,9.1544]
[1779563689799,38.06,75740.94,36.2,-0.10925,0.0001,9.17929]
[1779563695373,38.07,75735.44,36.2,-0.10982,0.0001,9.21298]
[1779563697012,38.07,75730.34,36.2,-0.11034,0.0001,9.24362]
[1779563698186,38.07,75724.88,36.2,-0.11089,0.0001,9.27621]
[1779563698273,38.07,75724.88,36.2,-0.11089,0.0001,9.27621]
[1779563698339,38.07,75721.22,36.2,-0.11126,0.0001,9.29808]
[1779563700092,38.07,75719.49,36.2,-0.11145,0.0001,9.3087]
[1779563702707,38.07,75718.17,36.2,-0.1116,0.0001,9.31746]
[1779563703039,38.07,75722.24,36.2,-0.11119,0.0001,9.29352]
[1779563703666,38.07,75722.24,36.2,-0.11119,0.0001,9.29352]
[1779563703811,38.07,75722.24,36.2,-0.11119,0.0001,9.29352]
[1779563704196,38.07,75732.59,36.2,-0.11014,0.0001,9.23205]
[1779563705668,38.07,75735.78,36.2,-0.10982,0.0001,9.21325]
[1779563705752,38.07,75735.78,36.2,-0.10982,0.0001,9.21325]
[1779563709092,38.08,75745.51,36.2,-0.10886,0.0001,9.15668]
[1779563711122,38.08,75745.73,36.2,-0.10885,0.0001,9.15574]
[1779563711148,38.08,75745.73,36.2,-0.10885,0.0001,9.15574]
[1779563715361,38.08,75749.34,36.2,-0.10851,0.0001,9.13551]
[1779563726244,38.09,75749.8,36.2,-0.10851,0.0001,9.13544]
[1779563734268,38.09,75750.7,36.2,-0.10841,0.0001,9.12755]
[1779563736836,38.1,75751.48,36.2,-0.10834,0.0001,9.12349]
[1779563737451,38.1,75751.48,36.2,-0.10834,0.0001,9.12349]
[1779563737691,38.1,75752.62,36.2,-0.10823,0.0001,9.11703]
[1779563739298,38.1,75752.73,36.2,-0.10822,0.0001,9.11667]
[1779563739465,38.1,75752.73,36.2,-0.10822,0.0001,9.11667]
[1779563742170,38.1,75755.11,36.2,-0.108,0.0001,9.10349]
[1779563742296,38.1,75755.11,36.2,-0.108,0.0001,9.10349]
[1779563742915,38.1,75761.29,36.2,-0.10739,0.0001,9.06732]
[1779563743348,38.1,75775.5,36.2,-0.106,0.0001,8.98401]
[1779563745309,38.1,75778.18,36.2,-0.10575,0.0001,8.96874]
[1779563746069,38.1,75779.32,36.2,-0.10564,0.0001,8.96255]
[1779563746234,38.1,75779.32,36.2,-0.10564,0.0001,8.96255]
[1779563750486,38.11,75780.39,36.2,-0.10557,0.0001,8.95835]
[1779563756431,38.12,75785.48,36.2,-0.10514,0.0001,8.93234]
[1779563761468,38.13,75783.07,36.2,-0.10542,0.0001,8.94926]
[1779563766502,38.14,75783.14,36.2,-0.10546,0.0001,8.95152]
[1779563766529,38.14,75783.14,36.2,-0.10546,0.0001,8.95152]
[1779563766625,38.14,75783.14,36.2,-0.10546,0.0001,8.95152]
[1779563767970,38.14,75782.6,36.2,-0.10552,0.0001,8.95522]
[1779563769030,38.14,75782.44,36.2,-0.10554,0.0001,8.95669]
[1779563774558,38.15,75782.47,36.2,-0.10559,0.0001,8.95965]
[1779563782614,38.16,75783.08,36.2,-0.1056,0.0001,8.96013]
[1779563788656,38.17,75784.16,36.2,-0.10555,0.0001,8.95723]
[1779563798725,38.18,75784.08,36.2,-0.10558,0.0001,8.9573]
[1779563803763,38.19,75784.8,36.2,-0.10555,0.0001,8.95537]
[1779563808798,38.19,75785.6,36.2,-0.10551,0.0001,8.95293]
[1779563809949,38.19,75785.6,36.2,-0.10551,0.0001,8.95293]
[1779563809960,38.19,75785.6,36.2,-0.10551,0.0001,8.95293]
[1779563809987,38.2,75786.62,36.2,-0.10542,0.0001,8.9474]
[1779563810576,38.2,75786.62,36.2,-0.10542,0.0001,8.9474]
[1779563812007,38.2,75792.45,36.2,-0.10485,0.0001,8.91342]
[1779563812025,38.2,75793.06,36.2,-0.1048,0.0001,8.91003]
[1779563818865,38.2,75796.91,36.2,-0.10443,0.0001,8.88787]
[1779563820235,38.2,75796.91,36.2,-0.10443,0.0001,8.88787]
[1779563820357,38.2,75796.91,36.2,-0.10443,0.0001,8.88787]
[1779563820429,38.2,75797.53,36.2,-0.10437,0.0001,8.88434]
[1779563821769,38.2,75796.91,36.2,-0.10444,0.0001,8.8882]
[1779563821890,38.2,75798.08,36.2,-0.10433,0.0001,8.88159]
[1779563826923,38.2,75804.73,36.2,-0.10369,0.0001,8.84326]
[1779563831958,38.2,75807.02,36.2,-0.10348,0.0001,8.83059]
[1779563838000,38.2,75808.92,36.2,-0.10332,0.0001,8.82036]
[1779563843038,38.21,75809.08,36.2,-0.10331,0.0001,8.82022]
[1779563848073,38.21,75812.88,36.2,-0.10296,0.0001,8.79893]
[1779563853109,38.21,75810.58,36.2,-0.10315,0.0001,8.80809]
[1779563858144,38.21,75811.11,36.2,-0.10311,0.0001,8.80583]
[1779563863179,38.22,75815.14,36.2,-0.10274,0.0001,8.78327]
[1779563868218,38.22,75814.43,36.2,-0.10282,0.0001,8.78832]
[1779563875268,38.22,75814.62,36.2,-0.10282,0.0001,8.78842]
[1779563880303,38.22,75815.15,36.2,-0.10278,0.0001,8.78616]
[1779563886345,38.23,75814.56,36.2,-0.10286,0.0001,8.79056]
[1779563891386,38.23,75822.65,36.2,-0.1021,9e-05,8.7444]
[1779563895426,38.23,75832.67,36.2,-0.10116,9e-05,8.68699]
[1779563895882,38.23,75832.67,36.2,-0.10116,9e-05,8.68699]
[1779563898512,38.23,75833.28,36.2,-0.10112,9e-05,8.68424]
[1779563906030,38.24,75833.0,36.2,-0.10117,9e-05,8.68765]
[1779563906092,38.24,75833.0,36.2,-0.10117,9e-05,8.68765]
[1779563906657,38.24,75847.19,36.2,-0.09985,9e-05,8.60661]
[1779563906802,38.24,75847.19,36.2,-0.09985,9e-05,8.60661]
[1779563906837,38.24,75847.19,36.2,-0.09985,9e-05,8.60661]
[1779563907089,38.24,75847.19,36.2,-0.09985,9e-05,8.60661]
[1779563907510,38.24,75868.33,36.2,-0.0979,9e-05,8.48538]
[1779563910817,38.25,75867.47,36.2,-0.098,9e-05,8.4918]
[1779563911297,38.25,75867.47,36.2,-0.098,9e-05,8.4918]
[1779563911396,38.25,75867.47,36.2,-0.098,9e-05,8.4918]
[1779563911550,38.25,75892.03,36.2,-0.09572,9e-05,8.34685]
[1779563911727,38.25,75892.03,36.2,-0.09572,9e-05,8.34685]
[1779563911978,38.25,75892.03,36.2,-0.09572,9e-05,8.34685]
[1779563912528,38.25,75892.03,36.2,-0.09572,9e-05,8.34685]
[1779563912552,38.26,75908.82,36.2,-0.09426,9e-05,8.25506]
[1779563912768,38.26,75908.82,36.2,-0.09426,9e-05,8.25506]
[1779563912775,38.26,75908.82,36.2,-0.09426,9e-05,8.25506]
[1779563914567,38.26,75894.27,36.2,-0.09559,9e-05,8.33866]
[1779563919602,38.27,75902.95,36.2,-0.09484,9e-05,8.2914]
[1779563920125,38.27,75902.95,36.2,-0.09484,9e-05,8.2914]
[1779563921499,38.27,75900.99,36.2,-0.09502,9e-05,8.303]
[1779563921616,38.27,75900.54,36.2,-0.09507,9e-05,8.30601]
[1779563923216,38.27,75903.09,36.2,-0.09485,9e-05,8.29233]
[1779563923630,38.27,75903.6,36.2,-0.09482,9e-05,8.29026]
[1779563928671,38.33,75896.48,36.2,-0.09577,9e-05,8.35053]
[1779563929300,38.33,75896.48,36.2,-0.09577,9e-05,8.35053]
[1779563933708,38.33,75884.27,36.2,-0.09691,9e-05,8.42212]
[1779563939042,38.34,75880.93,36.2,-0.09723,9e-05,8.44251]
[1779563944785,38.34,75881.45,36.2,-0.09722,9e-05,8.44148]
[1779563949820,38.35,75883.12,36.2,-0.09709,9e-05,8.43352]
[1779563954854,38.35,75864.76,36.2,-0.0988,9e-05,8.54008]
[1779563956896,38.35,75860.2,36.2,-0.09923,9e-05,8.56669]
[1779563956967,38.35,75858.22,36.2,-0.09941,9e-05,8.57817]
[1779563962911,38.36,75856.83,36.2,-0.09958,9e-05,8.58843]
[1779563967948,38.36,75859.37,36.2,-0.09937,9e-05,8.5757]
[1779563970471,38.36,75853.58,36.2,-0.09992,9e-05,8.60932]
[1779563970693,38.36,75853.58,36.2,-0.09992,9e-05,8.60932]
[1779563971713,38.37,75848.05,36.2,-0.10044,9e-05,8.64144]
[1779563972423,38.37,75844.54,36.2,-0.10077,9e-05,8.66192]
[1779563972579,38.37,75844.54,36.2,-0.10077,9e-05,8.66192]
[1779563972968,38.37,75842.97,36.2,-0.10087,9e-05,8.66609]
[1779563978020,38.37,75841.86,36.2,-0.101,9e-05,8.67385]
[1779563983055,38.37,75844.77,36.2,-0.10074,9e-05,8.65824]
[1779563988090,38.38,75847.15,36.2,-0.10054,9e-05,8.64584]
[1779563993126,38.38,75847.13,36.2,-0.10056,9e-05,8.64728]
[1779563995323,38.38,75847.12,36.2,-0.10057,9e-05,8.64761]
[1779563996150,38.38,75867.11,36.2,-0.09872,9e-05,8.53338]
[1779563997299,38.38,75867.11,36.2,-0.09872,9e-05,8.53338]
[1779563997745,38.38,75869.46,36.2,-0.09851,9e-05,8.52036]
[1779564001188,38.39,75878.76,36.2,-0.09767,9e-05,8.46811]
[1779564006223,38.39,75870.43,36.2,-0.09846,9e-05,8.51696]
[1779564007571,38.39,75870.43,36.2,-0.09846,9e-05,8.51696]
[1779564007580,38.39,75870.43,36.2,-0.09846,9e-05,8.51696]
[1779564007672,38.39,75869.8,36.2,-0.09852,9e-05,8.52076]
[1779564013276,38.4,75869.93,36.2,-0.09854,9e-05,8.52256]
[1779564018311,38.4,75861.88,36.2,-0.09932,9e-05,8.57069]
[1779564020428,38.4,75862.21,36.2,-0.0993,9e-05,8.56915]
[1779564026367,38.41,75862.14,36.2,-0.09934,9e-05,8.57202]
[1779564031404,38.42,75861.05,36.2,-0.09942,9e-05,8.57495]
[1779564036439,38.42,75864.31,36.2,-0.09915,9e-05,8.55813]
[1779564037387,38.42,75864.31,36.2,-0.09915,9e-05,8.55813]
[1779564037557,38.42,75864.31,36.2,-0.09915,9e-05,8.55813]
[1779564039890,38.42,75866.29,36.2,-0.09898,9e-05,8.54797]
[1779564040467,38.43,75868.82,36.2,-0.09876,9e-05,8.53388]
[1779564043682,38.43,75878.23,36.2,-0.0979,9e-05,8.48095]
[1779564046509,38.43,75887.26,36.2,-0.0971,9e-05,8.43054]
[1779564052440,38.44,75894.71,36.2,-0.09645,9e-05,8.39038]
[1779564052637,38.44,75894.71,36.2,-0.09645,9e-05,8.39038]
[1779564052777,38.44,75898.81,36.2,-0.09609,9e-05,8.36758]
[1779564053114,38.44,75898.81,36.2,-0.09609,9e-05,8.36758]
[1779564053530,38.44,75898.81,36.2,-0.09609,9e-05,8.36758]
[1779564053785,38.44,75907.38,36.2,-0.09532,9e-05,8.31918]
[1779564054842,38.44,75907.38,36.2,-0.09532,9e-05,8.31918]
[1779564055758,38.44,75894.32,36.2,-0.09651,9e-05,8.39364]
[1779564057393,38.44,75888.61,36.2,-0.09703,9e-05,8.42655]
[1779564060626,38.44,75878.04,36.2,-0.09802,9e-05,8.48828]
[1779564064654,38.45,75869.27,36.2,-0.09884,9e-05,8.53943]
[1779564067310,38.45,75868.2,36.2,-0.09895,9e-05,8.54601]
[1779564067418,38.45,75868.2,36.2,-0.09895,9e-05,8.54601]
[1779564067675,38.45,75868.15,36.2,-0.09896,9e-05,8.54653]
[1779564069359,38.45,75868.15,36.2,-0.09896,9e-05,8.54653]
[1779564069689,38.45,75868.08,36.2,-0.09898,9e-05,8.54769]
[1779564070546,38.45,75868.08,36.2,-0.09898,9e-05,8.54769]
[1779564070597,38.45,75868.08,36.2,-0.09898,9e-05,8.54769]
[1779564070698,38.45,75864.6,36.2,-0.0993,9e-05,8.56782]
[1779564072710,38.45,75853.0,36.2,-0.10039,9e-05,8.63495]
[1779564075266,38.46,75854.12,36.2,-0.10029,9e-05,8.629]
[1779564080770,38.46,75859.32,36.2,-0.09983,9e-05,8.60081]
[1779564082399,38.46,75855.2,36.2,-0.10022,9e-05,8.62472]
[1779564085832,38.46,75848.13,36.2,-0.10089,9e-05,8.66603]
[1779564090839,38.47,75846.03,36.2,-0.10111,9e-05,8.67915]
[1779564092009,38.47,75846.03,36.2,-0.10111,9e-05,8.67915]
[1779564097888,38.47,75844.41,36.2,-0.10123,9e-05,8.68459]
[1779564100517,38.47,75846.65,36.2,-0.10102,9e-05,8.67189]
[1779564105944,38.47,75846.69,36.2,-0.10104,9e-05,8.67302]
[1779564110979,38.48,75846.62,36.2,-0.10106,9e-05,8.67438]
[1779564116014,38.48,75848.85,36.2,-0.10087,9e-05,8.66253]
[1779564123065,38.48,75850.7,36.2,-0.10072,9e-05,8.65355]
[1779564128100,38.49,75851.75,36.2,-0.10064,9e-05,8.64858]
[1779564133135,38.49,75850.79,36.2,-0.10075,9e-05,8.65512]
[1779564139180,38.49,75850.6,36.2,-0.10078,9e-05,8.6574]
[1779564144215,38.5,75850.58,36.2,-0.1008,9e-05,8.65848]
[1779564149253,38.5,75846.6,36.2,-0.10119,9e-05,8.68222]
[1779564154288,38.5,75846.72,36.2,-0.10114,9e-05,8.67722]
[1779564162344,38.5,75846.28,36.2,-0.1012,9e-05,8.68111]
[1779564170400,38.51,75846.4,36.2,-0.10121,9e-05,8.68179]
[1779564175435,38.51,75846.12,36.2,-0.10125,9e-05,8.68424]
[1779564177462,38.51,75846.12,36.2,-0.10125,9e-05,8.68424]
[1779564183081,38.51,75845.7,36.2,-0.1013,9e-05,8.6875]
[1779564184324,38.51,75845.7,36.2,-0.10131,9e-05,8.688]
[1779564184629,38.51,75845.7,36.2,-0.10131,9e-05,8.688]
[1779564185286,38.51,75845.7,36.2,-0.10131,9e-05,8.68816]
[1779564185858,38.51,75845.7,36.2,-0.10131,9e-05,8.68816]
[1779564186603,38.51,75845.7,36.2,-0.10132,9e-05,8.68833]
[1779564187164,38.52,75845.7,36.2,-0.10132,9e-05,8.68849]
[1779564188612,38.52,75843.19,36.2,-0.10156,9e-05,8.70309]
[1779564194568,38.52,75838.01,36.2,-0.10206,9e-05,8.73375]
[1779564199126,38.52,75837.26,36.2,-0.10213,9e-05,8.73836]
[1779564199655,38.52,75837.26,36.2,-0.10213,9e-05,8.73836]
[1779564200111,38.52,75837.26,36.2,-0.10214,9e-05,8.73857]
[1779564200603,38.52,75837.26,36.2,-0.10214,9e-05,8.73857]
[1779564205645,38.52,75836.07,36.2,-0.10226,9e-05,8.74602]
[1779564210680,38.52,75835.87,36.2,-0.10229,9e-05,8.74762]
[1779564215680,38.52,75834.82,36.2,-0.10234,9e-05,8.74886]
[1779564220750,38.52,75828.78,36.2,-0.10292,9e-05,8.78398]
[1779564225785,38.52,75826.37,36.2,-0.10315,0.0001,8.79791]
[1779564230820,38.52,75828.85,36.2,-0.10291,9e-05,8.78366]
[1779564235855,38.52,75830.25,36.2,-0.10278,9e-05,8.77578]
[1779564240599,38.53,75829.2,36.2,-0.10289,9e-05,8.78205]
[1779564245925,38.53,75830.15,36.2,-0.1028,9e-05,8.77687]
[1779564250960,38.53,75828.84,36.2,-0.10293,9e-05,8.78468]
[1779564255996,38.53,75829.28,36.2,-0.10289,9e-05,8.78238]
[1779564262040,38.53,75829.59,36.2,-0.10287,9e-05,8.78092]
[1779564267075,38.53,75829.1,36.2,-0.10292,9e-05,8.78403]
[1779564272109,38.53,75827.77,36.2,-0.103,9e-05,8.78683]
[1779564277145,38.53,75821.8,36.2,-0.10357,0.0001,8.82158]
[1779564282180,38.53,75821.08,36.2,-0.10364,0.0001,8.8258]
[1779564287267,38.53,75827.52,36.2,-0.10303,9e-05,8.78873]
[1779564293257,38.53,75827.81,36.2,-0.10301,9e-05,8.78745]
[1779564298292,38.53,75827.73,36.2,-0.10302,9e-05,8.78824]
[1779564305342,38.53,75827.77,36.2,-0.10302,9e-05,8.78848]
[1779564311386,38.54,75825.4,36.2,-0.10325,0.0001,8.80247]
[1779564316421,38.54,75827.78,36.2,-0.10303,9e-05,8.78904]
[1779564321534,38.54,75834.61,36.2,-0.10239,9e-05,8.74994]
[1779564324158,38.54,75832.94,36.2,-0.10255,9e-05,8.75987]
[1779564329515,38.54,75833.46,36.2,-0.10251,9e-05,8.75747]
[1779564335879,38.54,75835.29,36.2,-0.1023,9e-05,8.74223]
[1779564341598,38.54,75835.4,36.2,-0.1023,9e-05,8.74263]
[1779564343306,38.54,75835.4,36.2,-0.1023,9e-05,8.74263]
[1779564348367,38.55,75838.28,36.2,-0.10204,9e-05,8.72669]
[1779564350519,38.55,75839.55,36.2,-0.10193,9e-05,8.71979]
[1779564356705,38.55,75838.7,36.2,-0.10202,9e-05,8.72561]
[1779564359331,38.55,75838.65,36.2,-0.10203,9e-05,8.72615]
[1779564364762,38.55,75848.6,36.2,-0.10111,9e-05,8.66963]
[1779564369797,38.55,75850.37,36.2,-0.10096,9e-05,8.66049]
[1779564374835,38.56,75853.44,36.2,-0.10069,9e-05,8.64395]
[1779564378961,38.56,75855.15,36.2,-0.10054,9e-05,8.6348]
[1779564379556,38.56,75855.26,36.2,-0.10053,9e-05,8.63439]
[1779564381844,38.56,75855.3,36.2,-0.10054,9e-05,8.6346]
[1779564387924,38.57,75860.0,36.2,-0.10012,9e-05,8.6093]
[1779564388593,38.57,75860.0,36.2,-0.10012,9e-05,8.6093]
[1779564390084,38.57,75860.36,36.2,-0.10009,9e-05,8.6075]
[1779564395981,38.57,75860.42,36.2,-0.10007,9e-05,8.60383]
[1779564402035,38.58,75859.91,36.2,-0.10014,9e-05,8.60834]
[1779564405557,38.58,75861.3,36.2,-0.10002,9e-05,8.60119]
[1779564409932,38.58,75860.7,36.2,-0.1001,9e-05,8.60568]
[1779564412406,38.58,75862.19,36.2,-0.09997,9e-05,8.59794]
[1779564418146,38.59,75862.29,36.2,-0.09999,9e-05,8.59891]
[1779564420867,38.59,75861.18,36.2,-0.1001,9e-05,8.60577]
[1779564426203,38.59,75862.31,36.2,-0.10002,9e-05,8.6008]
[1779564431238,38.6,75862.52,36.2,-0.10001,9e-05,8.60079]
[1779564439251,38.6,75862.81,36.2,-0.1,9e-05,8.60005]
[1779564440555,38.6,75860.45,36.2,-0.10024,9e-05,8.61443]
[1779564445099,38.6,75856.52,36.2,-0.10061,9e-05,8.63747]
[1779564446963,38.6,75856.38,36.2,-0.10063,9e-05,8.63875]
[1779564448914,38.61,75856.29,36.2,-0.10064,9e-05,8.63958]
[1779564451982,38.61,75856.21,36.2,-0.10066,9e-05,8.6405]
[1779564456200,38.61,75856.48,36.2,-0.10059,9e-05,8.63445]
[1779564456806,38.61,75855.9,36.2,-0.10065,9e-05,8.63793]
[1779564457266,38.61,75855.9,36.2,-0.10065,9e-05,8.63793]
[1779564458480,38.61,75853.66,36.2,-0.10086,9e-05,8.65106]
[1779564458699,38.61,75853.66,36.2,-0.10086,9e-05,8.65106]
[1779564460543,38.61,75851.58,36.2,-0.10107,9e-05,8.66339]
[1779564462760,38.61,75849.02,36.2,-0.10131,9e-05,8.67828]
[1779564468498,38.61,75845.49,36.2,-0.10165,9e-05,8.69903]
[1779564475547,38.61,75845.64,36.2,-0.10164,9e-05,8.69866]
[1779564480582,38.62,75845.79,36.2,-0.10163,9e-05,8.69818]
[1779564484437,38.62,75845.98,36.2,-0.10162,9e-05,8.69726]
[1779564489645,38.62,75850.14,36.2,-0.10124,9e-05,8.67421]
[1779564495687,38.62,75850.06,36.2,-0.10126,9e-05,8.67545]
[1779564503744,38.62,75849.51,36.2,-0.10133,9e-05,8.6796]
[1779564508778,38.62,75849.51,36.2,-0.10134,9e-05,8.68024]
[1779564513766,38.63,75850.71,36.2,-0.10118,9e-05,8.66874]
[1779564513835,38.63,75853.69,36.2,-0.10091,9e-05,8.65182]
[1779564518849,38.63,75859.74,36.2,-0.10035,9e-05,8.61747]
[1779564523884,38.63,75859.99,36.2,-0.10033,9e-05,8.61644]
[1779564528919,38.63,75862.96,36.2,-0.10006,9e-05,8.59989]
[1779564533953,38.63,75865.96,36.2,-0.09979,9e-05,8.58338]
[1779564539996,38.63,75866.15,36.2,-0.09979,9e-05,8.58317]
[1779564545031,38.64,75866.11,36.2,-0.09981,9e-05,8.58414]
[1779564550066,38.64,75866.52,36.2,-0.09978,9e-05,8.58258]
[1779564554094,38.64,75878.4,36.2,-0.0987,9e-05,8.51562]
[1779564559130,38.64,75880.73,36.2,-0.0985,9e-05,8.50374]
[1779564564164,38.65,75879.76,36.2,-0.09861,9e-05,8.51058]
[1779564569199,38.65,75880.64,36.2,-0.09855,9e-05,8.50687]
[1779564574235,38.65,75880.51,36.2,-0.09853,9e-05,8.50376]
[1779564580277,38.66,75881.8,36.2,-0.09844,9e-05,8.49791]
[1779564585312,38.66,75884.46,36.2,-0.09822,9e-05,8.48405]
[1779564590347,38.67,75883.95,36.2,-0.09828,9e-05,8.48819]
[1779564594913,38.67,75884.66,36.2,-0.09823,9e-05,8.4851]
[1779564600417,38.67,75884.81,36.2,-0.09824,9e-05,8.48567]
[1779564605453,38.68,75885.12,36.2,-0.09823,9e-05,8.48505]
[1779564606706,38.68,75885.12,36.2,-0.09823,9e-05,8.48505]
[1779564610466,38.68,75876.01,36.2,-0.09908,9e-05,8.53767]
[1779564617538,38.68,75882.13,36.2,-0.09854,9e-05,8.50419]
[1779564619548,38.68,75884.66,36.2,-0.09831,9e-05,8.49]
[1779564620551,38.68,75891.53,36.2,-0.09769,9e-05,8.45151]
[1779564621635,38.68,75899.25,36.2,-0.09699,9e-05,8.40813]
[1779564622172,38.68,75899.25,36.2,-0.09699,9e-05,8.40813]
[1779564627612,38.69,75898.71,36.2,-0.09708,9e-05,8.41381]
[1779564632648,38.7,75895.06,36.2,-0.09739,9e-05,8.43122]
[1779564637684,38.7,75891.29,36.2,-0.09776,9e-05,8.45425]
[1779564642718,38.71,75889.63,36.2,-0.09794,9e-05,8.46528]
[1779564647767,38.71,75889.56,36.2,-0.09797,9e-05,8.46724]
[1779564652802,38.71,75888.02,36.2,-0.09814,9e-05,8.47744]
[1779564657837,38.72,75883.64,36.2,-0.09856,9e-05,8.50355]
[1779564662872,38.72,75892.29,36.2,-0.09779,9e-05,8.45592]
[1779564664176,38.72,75892.29,36.2,-0.09779,9e-05,8.45592]
[1779564665658,38.72,75894.61,36.2,-0.09759,9e-05,8.44342]
[1779564668914,38.73,75883.31,36.2,-0.09864,9e-05,8.50871]
[1779564670474,38.73,75883.31,36.2,-0.09864,9e-05,8.50871]
[1779564675964,38.73,75876.98,36.2,-0.09924,9e-05,8.54603]
[1779564681146,38.73,75876.59,36.2,-0.09929,9e-05,8.54876]
[1779564682061,38.73,75865.96,36.2,-0.10028,9e-05,8.60975]
[1779564688051,38.73,75861.0,36.2,-0.10074,9e-05,8.63833]
[1779564691811,38.73,75861.0,36.2,-0.10069,9e-05,8.63336]
[1779564692078,38.73,75857.56,36.2,-0.10102,9e-05,8.65305]
[1779564695936,38.74,75856.94,36.2,-0.10108,9e-05,8.65713]
[1779564701140,38.74,75858.84,36.2,-0.10092,9e-05,8.64733]
[1779564706176,38.74,75859.75,36.2,-0.10085,9e-05,8.643]
[1779564710558,38.74,75858.72,36.2,-0.10096,9e-05,8.64941]
[1779564711211,38.74,75861.61,36.2,-0.10069,9e-05,8.63327]
[1779564716246,38.74,75860.96,36.2,-0.10075,9e-05,8.63659]
[1779564721529,38.74,75856.44,36.2,-0.10116,9e-05,8.66197]
[1779564721549,38.74,75856.44,36.2,-0.10116,9e-05,8.66197]
[1779564722288,38.74,75850.1,36.2,-0.10175,9e-05,8.69793]
[1779564727323,38.74,75849.61,36.2,-0.1018,9e-05,8.70111]
[1779564732537,38.74,75847.93,36.2,-0.10196,9e-05,8.71098]
[1779564737511,38.74,75845.19,36.2,-0.10222,9e-05,8.7269]
[1779564738465,38.74,75845.15,36.2,-0.10223,9e-05,8.72715]
[1779564741423,38.74,75845.47,36.2,-0.1022,9e-05,8.72539]
[1779564741759,38.74,75844.45,36.2,-0.1023,9e-05,8.73124]
[1779564746448,38.74,75845.52,36.2,-0.10219,9e-05,8.72511]
[1779564750443,38.74,75844.14,36.2,-0.10232,9e-05,8.73299]
[1779564755523,38.74,75841.6,36.2,-0.10251,9e-05,8.74222]
[1779564756507,38.74,75841.6,36.2,-0.10251,9e-05,8.74222]
[1779564757162,38.74,75842.23,36.2,-0.10245,9e-05,8.73857]
[1779564759222,38.74,75839.73,36.2,-0.10268,9e-05,8.75279]
[1779564764586,38.74,75840.12,36.2,-0.10264,9e-05,8.75027]
[1779564771583,38.74,75839.64,36.2,-0.10268,9e-05,8.75284]
[1779564776671,38.74,75839.7,36.2,-0.10267,9e-05,8.7519]
[1779564781708,38.74,75841.07,36.2,-0.10253,9e-05,8.74371]
[1779564786742,38.74,75836.28,36.2,-0.10298,9e-05,8.77072]
[1779564792783,38.74,75838.37,36.2,-0.10277,9e-05,8.75822]
[1779564796285,38.74,75836.2,36.2,-0.10298,9e-05,8.77054]
[1779564801846,38.73,75833.28,36.2,-0.10324,9e-05,8.7866]
[1779564806881,38.73,75834.08,36.2,-0.10316,9e-05,8.78156]
[1779564811916,38.73,75834.04,36.2,-0.10311,9e-05,8.77627]
[1779564816951,38.73,75833.84,36.2,-0.10312,9e-05,8.77715]
[1779564822993,38.73,75833.24,36.2,-0.10317,9e-05,8.78029]
[1779564828028,38.73,75829.64,36.2,-0.10351,0.0001,8.80066]
[1779564833063,38.73,75827.16,36.2,-0.10374,0.0001,8.81445]
[1779564841119,38.73,75827.13,36.2,-0.10373,0.0001,8.81391]
[1779564846155,38.72,75827.15,36.2,-0.10372,0.0001,8.81341]
[1779564853492,38.72,75827.35,36.2,-0.1037,0.0001,8.81197]
[1779564859246,38.72,75826.5,36.2,-0.10377,0.0001,8.81626]
[1779564864281,38.72,75826.99,36.2,-0.10372,0.0001,8.8131]
[1779564869318,38.72,75833.48,36.2,-0.1031,9e-05,8.77564]
[1779564873008,38.72,75831.02,36.2,-0.10328,9e-05,8.78461]
[1779564876822,38.72,75838.78,36.2,-0.10255,9e-05,8.74015]
[1779564882408,38.72,75838.37,36.2,-0.10259,9e-05,8.7427]
[1779564887444,38.72,75837.98,36.2,-0.10263,9e-05,8.745]
[1779564888947,38.72,75837.86,36.2,-0.10264,9e-05,8.7457]
[1779564894493,38.72,75840.54,36.2,-0.10238,9e-05,8.73032]
[1779564898474,38.72,75839.45,36.2,-0.10249,9e-05,8.73659]
[1779564898799,38.72,75840.48,36.2,-0.10239,9e-05,8.73068]
[1779564899480,38.72,75840.48,36.2,-0.10239,9e-05,8.73068]
[1779564899751,38.72,75840.48,36.2,-0.10239,9e-05,8.73068]
[1779564900885,38.72,75842.45,36.2,-0.1022,9e-05,8.71939]
[1779564906577,38.72,75839.17,36.2,-0.10252,9e-05,8.73826]
[1779564911595,38.72,75840.94,36.2,-0.10235,9e-05,8.728]
[1779564912455,38.72,75840.26,36.2,-0.10241,9e-05,8.73189]
[1779564912745,38.72,75840.26,36.2,-0.10241,9e-05,8.73189]
[1779564921682,38.72,75839.29,36.2,-0.1025,9e-05,8.73715]
[1779564924702,38.72,75830.91,36.2,-0.10329,9e-05,8.78512]
[1779564924929,38.72,75830.91,36.2,-0.10329,9e-05,8.78512]
[1779564932758,38.72,75830.38,36.2,-0.10327,9e-05,8.78214]
[1779564936169,38.72,75828.22,36.2,-0.10348,0.0001,8.79444]
[1779564941822,38.72,75828.18,36.2,-0.10347,0.0001,8.7938]
[1779564946856,38.71,75826.95,36.2,-0.10358,0.0001,8.80042]
[1779564947804,38.71,75826.95,36.2,-0.10358,0.0001,8.80042]
[1779564953906,38.71,75826.21,36.2,-0.10364,0.0001,8.80401]
[1779564959816,38.71,75825.75,36.2,-0.10367,0.0001,8.80628]
[1779564964983,38.71,75823.39,36.2,-0.10389,0.0001,8.81937]
[1779564970522,38.71,75819.12,36.2,-0.10429,0.0001,8.84363]
[1779564970523,38.71,75819.12,36.2,-0.10429,0.0001,8.84363]
[1779564975724,38.71,75819.73,36.2,-0.10423,0.0001,8.83966]
[1779564975768,38.71,75819.73,36.2,-0.10423,0.0001,8.83966]
[1779564976065,38.71,75810.17,36.2,-0.10514,0.0001,8.89463]
[1779564980766,38.71,75807.96,36.2,-0.10535,0.0001,8.90688]
[1779564986135,38.7,75806.58,36.2,-0.10546,0.0001,8.91353]
[1779564989962,38.7,75806.7,36.2,-0.10543,0.0001,8.91218]
[1779564990602,38.7,75806.7,36.2,-0.10543,0.0001,8.91218]
[1779564994116,38.7,75809.09,36.2,-0.10514,0.0001,8.89233]
[1779565002247,38.69,75813.34,36.2,-0.1047,0.0001,8.86619]
[1779565007282,38.69,75815.42,36.2,-0.10449,0.0001,8.85332]
[1779565008306,38.69,75815.42,36.2,-0.10449,0.0001,8.85332]
[1779565014263,38.69,75812.82,36.2,-0.10472,0.0001,8.86712]
[1779565019366,38.68,75813.64,36.2,-0.10462,0.0001,8.86109]
[1779565023445,38.68,75818.14,36.2,-0.10418,0.0001,8.83474]
[1779565028596,38.68,75823.99,36.2,-0.10361,0.0001,8.80024]
[1779565028879,38.68,75823.99,36.2,-0.10361,0.0001,8.80024]
[1779565029570,38.68,75824.45,36.2,-0.10357,0.0001,8.7975]
[1779565029877,38.68,75824.45,36.2,-0.10357,0.0001,8.7975]
[1779565030921,38.68,75823.65,36.2,-0.10364,0.0001,8.80193]
[1779565032470,38.68,75824.56,36.2,-0.10355,0.0001,8.7966]
[1779565038500,38.68,75824.31,36.2,-0.10357,0.0001,8.79749]
[1779565044543,38.68,75824.78,36.2,-0.10351,0.0001,8.79436]
[1779565049578,38.68,75823.98,36.2,-0.10359,0.0001,8.79864]
[1779565052831,38.68,75823.81,36.2,-0.1036,0.0001,8.79955]
[1779565054621,38.67,75823.74,36.2,-0.10355,0.0001,8.7946]
[1779565055068,38.67,75825.46,36.2,-0.10339,0.0001,8.78465]
[1779565060655,38.67,75833.18,36.2,-0.10266,9e-05,8.74031]
[1779565065690,38.67,75833.17,36.2,-0.10266,9e-05,8.7405]
[1779565070726,38.68,75833.35,36.2,-0.10264,9e-05,8.73958]
[1779565075761,38.68,75833.62,36.2,-0.10262,9e-05,8.73814]
[1779565080796,38.68,75835.95,36.2,-0.1024,9e-05,8.72487]
[1779565085830,38.68,75835.98,36.2,-0.1024,9e-05,8.72492]
[1779565086790,38.68,75835.98,36.2,-0.1024,9e-05,8.72492]
[1779565089407,38.68,75835.89,36.2,-0.10241,9e-05,8.72555]
[1779565089842,38.68,75835.89,36.2,-0.10241,9e-05,8.72555]
[1779565095609,38.68,75841.31,36.2,-0.10191,9e-05,8.69469]
[1779565100935,38.68,75841.54,36.2,-0.10189,9e-05,8.69378]
[1779565108991,38.68,75840.88,36.2,-0.10196,9e-05,8.69802]
[1779565116380,38.68,75841.77,36.2,-0.10183,9e-05,8.68792]
[1779565116755,38.68,75841.77,36.2,-0.10183,9e-05,8.68792]
[1779565116772,38.68,75841.77,36.2,-0.10183,9e-05,8.68792]
[1779565116977,38.68,75841.77,36.2,-0.10183,9e-05,8.68792]
[1779565117907,38.68,75841.77,36.2,-0.10183,9e-05,8.68807]
[1779565119621,38.68,75850.8,36.2,-0.10098,9e-05,8.63649]
[1779565119694,38.68,75852.04,36.2,-0.10087,9e-05,8.6295]
[1779565125105,38.68,75855.12,36.2,-0.10058,9e-05,8.61181]
[1779565131147,38.68,75855.29,36.2,-0.10056,9e-05,8.6108]
[1779565136182,38.68,75855.87,36.2,-0.10051,9e-05,8.60744]
[1779565141217,38.68,75855.71,36.2,-0.10052,9e-05,8.60832]
[1779565146252,38.68,75855.44,36.2,-0.10055,9e-05,8.60985]
[1779565148448,38.68,75855.78,36.2,-0.10052,9e-05,8.6079]
[1779565148512,38.68,75855.34,36.2,-0.10056,9e-05,8.61042]
[1779565150573,38.68,75856.94,36.2,-0.10041,9e-05,8.60142]
[1779565156322,38.68,75856.6,36.2,-0.10046,9e-05,8.60444]
[1779565161357,38.69,75856.74,36.2,-0.10046,9e-05,8.60442]
[1779565166392,38.69,75856.8,36.2,-0.10047,9e-05,8.60488]
[1779565171427,38.69,75857.23,36.2,-0.10039,9e-05,8.59808]
[1779565176462,38.69,75856.77,36.2,-0.10044,9e-05,8.60151]
[1779565181497,38.7,75857.57,36.2,-0.10038,9e-05,8.59774]
[1779565185525,38.7,75848.46,36.2,-0.10124,9e-05,8.65042]
[1779565187561,38.7,75846.34,36.2,-0.10144,9e-05,8.66262]
[1779565193731,38.7,75845.43,36.2,-0.10153,9e-05,8.66816]
[1779565199626,38.7,75844.63,36.2,-0.10161,9e-05,8.67298]
[1779565201088,38.7,75844.1,36.2,-0.10166,9e-05,8.67603]
[1779565201548,38.7,75844.1,36.2,-0.10166,9e-05,8.67603]
[1779565206886,38.7,75845.12,36.2,-0.10157,9e-05,8.67031]
[1779565206923,38.7,75845.12,36.2,-0.10157,9e-05,8.67031]
[1779565207019,38.7,75845.12,36.2,-0.10157,9e-05,8.67031]
[1779565207685,38.7,75835.94,36.2,-0.10244,9e-05,8.72296]
[1779565212723,38.7,75841.49,36.2,-0.10191,9e-05,8.69097]
[1779565217758,38.7,75841.26,36.2,-0.10193,9e-05,8.69224]
[1779565218873,38.7,75841.26,36.2,-0.10193,9e-05,8.69224]
[1779565219277,38.7,75841.32,36.2,-0.10192,9e-05,8.69189]
[1779565222628,38.7,75841.57,36.2,-0.1019,9e-05,8.69042]
[1779565226550,38.7,75841.49,36.2,-0.10191,9e-05,8.69083]
[1779565229955,38.7,75845.19,36.2,-0.10156,9e-05,8.66963]
[1779565235884,38.7,75847.95,36.2,-0.10125,9e-05,8.64881]
[1779565240920,38.7,75849.14,36.2,-0.10114,9e-05,8.64223]
[1779565245956,38.7,75849.63,36.2,-0.1011,9e-05,8.63963]
[1779565250992,38.7,75849.38,36.2,-0.10113,9e-05,8.64128]
[1779565256030,38.7,75849.95,36.2,-0.10108,9e-05,8.63827]
[1779565260037,38.7,75849.87,36.2,-0.10109,9e-05,8.63889]
[1779565264715,38.7,75848.74,36.2,-0.1012,9e-05,8.64566]
[1779565265475,38.7,75843.85,36.2,-0.10166,9e-05,8.67369]
[1779565265904,38.7,75843.85,36.2,-0.10166,9e-05,8.67369]
[1779565272153,38.7,75844.65,36.2,-0.10159,9e-05,8.66936]
[1779565277187,38.7,75841.48,36.2,-0.10189,9e-05,8.68772]
[1779565282224,38.7,75840.18,36.2,-0.10201,9e-05,8.69533]
[1779565287791,38.7,75832.71,36.2,-0.10272,9e-05,8.73819]
[1779565288442,38.7,75833.29,36.2,-0.10266,9e-05,8.73481]
[1779565288805,38.7,75833.29,36.2,-0.10266,9e-05,8.73481]
[1779565289766,38.7,75833.38,36.2,-0.10266,9e-05,8.73427]
[1779565296320,38.7,75832.78,36.2,-0.10266,9e-05,8.73245]
[1779565302020,38.7,75831.41,36.2,-0.10279,9e-05,8.74032]
[1779565302592,38.7,75831.69,36.2,-0.10276,9e-05,8.73872]
[1779565309416,38.7,75829.88,36.2,-0.10293,9e-05,8.74913]
[1779565315458,38.7,75831.04,36.2,-0.10283,9e-05,8.74259]
[1779565320493,38.7,75831.05,36.2,-0.10283,9e-05,8.74265]
[1779565326536,38.71,75831.81,36.2,-0.10276,9e-05,8.73846]
[1779565332578,38.71,75830.01,36.2,-0.10293,9e-05,8.74891]
[1779565337613,38.71,75826.29,36.2,-0.10328,0.0001,8.77031]
[1779565342648,38.71,75826.9,36.2,-0.10323,0.0001,8.76681]
[1779565347683,38.71,75825.85,36.2,-0.10333,0.0001,8.77283]
[1779565352718,38.71,75826.46,36.2,-0.10322,0.0001,8.76416]
[1779565357774,38.71,75826.27,36.2,-0.10324,0.0001,8.76528]
[1779565363794,38.71,75825.67,36.2,-0.10329,0.0001,8.76881]
[1779565369837,38.71,75826.03,36.2,-0.10326,0.0001,8.76682]
[1779565374872,38.71,75825.65,36.2,-0.1033,0.0001,8.76909]
[1779565380913,38.71,75824.96,36.2,-0.10337,0.0001,8.77315]
[1779565387963,38.71,75825.2,36.2,-0.10335,0.0001,8.77192]
[1779565392998,38.71,75825.46,36.2,-0.10332,0.0001,8.77053]
[1779565398041,38.71,75826.46,36.2,-0.10323,0.0001,8.76489]
[1779565403077,38.71,75826.97,36.2,-0.10318,0.0001,8.76209]
[1779565408112,38.71,75827.06,36.2,-0.10318,0.0001,8.76166]
[1779565413147,38.71,75836.25,36.2,-0.10226,9e-05,8.70396]
[1779565414104,38.71,75836.25,36.2,-0.10226,9e-05,8.70396]
[1779565422210,38.71,75842.22,36.2,-0.10172,9e-05,8.67105]
[1779565428252,38.71,75838.82,36.2,-0.10205,9e-05,8.69123]
[1779565433287,38.72,75836.48,36.2,-0.10228,9e-05,8.70514]
[1779565438616,38.72,75836.0,36.2,-0.10233,9e-05,8.70823]
[1779565444364,38.72,75836.02,36.2,-0.10233,9e-05,8.70869]
[1779565449126,38.72,75833.25,36.2,-0.1026,9e-05,8.72483]
[1779565454518,38.72,75832.27,36.2,-0.1027,9e-05,8.73081]
[1779565454698,38.72,75832.27,36.2,-0.1027,9e-05,8.73081]
[1779565460478,38.72,75832.77,36.2,-0.10266,9e-05,8.72831]
[1779565465998,38.72,75839.11,36.2,-0.10206,9e-05,8.69225]
[1779565471299,38.72,75841.63,36.2,-0.10183,9e-05,8.67815]
[1779565477597,38.73,75842.34,36.2,-0.10173,9e-05,8.66969]
[1779565480421,38.73,75842.34,36.2,-0.10173,9e-05,8.66969]
[1779565480713,38.73,75842.34,36.2,-0.10173,9e-05,8.66969]
[1779565480813,38.73,75842.34,36.2,-0.10173,9e-05,8.66969]
[1779565480849,38.73,75828.48,36.2,-0.10304,9e-05,8.74934]
[1779565481513,38.73,75828.48,36.2,-0.10304,9e-05,8.74934]
[1779565481861,38.73,75828.48,36.2,-0.10304,9e-05,8.74934]
[1779565481890,38.73,75818.17,36.2,-0.10402,0.0001,8.80856]
[1779565484997,38.72,75818.06,36.2,-0.10403,0.0001,8.80892]
[1779565485641,38.72,75821.99,36.2,-0.10365,0.0001,8.78618]
[1779565486144,38.72,75821.99,36.2,-0.10365,0.0001,8.78618]
[1779565486324,38.72,75821.99,36.2,-0.10365,0.0001,8.78618]
[1779565486328,38.72,75823.93,36.2,-0.10346,0.0001,8.77493]
[1779565487165,38.72,75823.93,36.2,-0.10346,0.0001,8.77493]
[1779565487171,38.72,75825.45,36.2,-0.10332,0.0001,8.76611]
[1779565490012,38.72,75830.02,36.2,-0.10288,9e-05,8.73978]
[1779565492400,38.72,75834.1,36.2,-0.10249,9e-05,8.71637]
[1779565495411,38.72,75841.02,36.2,-0.10184,9e-05,8.67688]
[1779565497748,38.73,75850.55,36.2,-0.10096,9e-05,8.62277]
[1779565500637,38.73,75850.65,36.2,-0.10095,9e-05,8.62252]
[1779565500924,38.73,75850.65,36.2,-0.10095,9e-05,8.62252]
[1779565508656,38.73,75851.46,36.2,-0.10089,9e-05,8.61894]
[1779565513859,38.73,75846.21,36.2,-0.1014,9e-05,8.65023]
[1779565517441,38.73,75846.73,36.2,-0.10136,9e-05,8.64757]
[1779565522249,38.74,75847.46,36.2,-0.10131,9e-05,8.64425]
[1779565523181,38.74,75846.46,36.2,-0.1014,9e-05,8.65014]
[1779565530979,38.74,75846.59,36.2,-0.10142,9e-05,8.65098]
[1779565536016,38.74,75845.65,36.2,-0.10147,9e-05,8.65212]
[1779565544071,38.75,75841.03,36.2,-0.10192,9e-05,8.67978]
[1779565549106,38.75,75841.36,36.2,-0.1019,9e-05,8.6786]
[1779565556186,38.75,75841.29,36.2,-0.10192,9e-05,8.67942]
[1779565562197,38.75,75840.97,36.2,-0.10197,9e-05,8.68264]
[1779565567316,38.76,75840.06,36.2,-0.10206,9e-05,8.68824]
[1779565569246,38.76,75830.53,36.2,-0.10297,9e-05,8.74332]
[1779565570701,38.76,75827.97,36.2,-0.10321,0.0001,8.75805]
[1779565575479,38.76,75827.9,36.2,-0.10322,0.0001,8.75855]
[1779565579313,38.76,75828.15,36.2,-0.1032,0.0001,8.75723]
[1779565588382,38.76,75829.36,36.2,-0.10309,9e-05,8.75068]
[1779565594424,38.76,75828.91,36.2,-0.10309,9e-05,8.74834]
[1779565599008,38.76,75829.47,36.2,-0.10304,9e-05,8.74528]
[1779565600959,38.76,75821.25,36.2,-0.10382,0.0001,8.79254]
[1779565601492,38.76,75821.25,36.2,-0.10382,0.0001,8.79254]
[1779565602022,38.76,75821.36,36.2,-0.10381,0.0001,8.79191]
[1779565607197,38.76,75821.06,36.2,-0.10383,0.0001,8.79345]
[1779565613348,38.76,75820.88,36.2,-0.10385,0.0001,8.79418]
[1779565620572,38.76,75818.6,36.2,-0.10406,0.0001,8.80707]
[1779565623888,38.76,75830.11,36.2,-0.10296,9e-05,8.74094]
[1779565629670,38.76,75827.18,36.2,-0.10325,0.0001,8.75802]
[1779565630581,38.76,75827.18,36.2,-0.10325,0.0001,8.75802]
[1779565635713,38.76,75829.25,36.2,-0.10305,9e-05,8.74632]
[1779565640748,38.76,75829.02,36.2,-0.10308,9e-05,8.74778]
[1779565647797,38.76,75832.64,36.2,-0.10274,9e-05,8.72728]
[1779565649597,38.76,75832.64,36.2,-0.10274,9e-05,8.72728]
[1779565657868,38.76,75832.64,36.2,-0.1027,9e-05,8.72279]
[1779565660437,38.76,75832.64,36.2,-0.1027,9e-05,8.72279]
[1779565665924,38.76,75833.26,36.2,-0.10264,9e-05,8.71957]
[1779565667732,38.76,75833.26,36.2,-0.10264,9e-05,8.71957]
[1779565668471,38.76,75833.26,36.2,-0.10264,9e-05,8.71957]
[1779565669524,38.76,75835.86,36.2,-0.1024,9e-05,8.70475]
[1779565670548,38.76,75837.86,36.2,-0.10221,9e-05,8.69336]
[1779565671586,38.76,75840.11,36.2,-0.102,9e-05,8.68056]
[1779565671966,38.76,75841.01,36.2,-0.10192,9e-05,8.6756]
[1779565677365,38.76,75840.37,36.2,-0.10198,9e-05,8.67899]
[1779565677768,38.76,75840.38,36.2,-0.10197,9e-05,8.67886]
[1779565678008,38.76,75840.31,36.2,-0.10198,9e-05,8.67918]
[1779565679827,38.76,75840.31,36.2,-0.10198,9e-05,8.67918]
[1779565688070,38.76,75840.29,36.2,-0.10198,9e-05,8.67949]
[1779565690175,38.76,75840.36,36.2,-0.10198,9e-05,8.67954]
[1779565690230,38.76,75842.08,36.2,-0.10182,9e-05,8.66974]
[1779565696136,38.76,75847.45,36.2,-0.10131,9e-05,8.63862]
[1779565700427,38.76,75849.75,36.2,-0.10109,9e-05,8.62538]
[1779565700433,38.76,75849.75,36.2,-0.10109,9e-05,8.62538]
[1779565700528,38.76,75849.75,36.2,-0.10109,9e-05,8.62535]
[1779565706206,38.77,75846.86,36.2,-0.10138,9e-05,8.64262]
[1779565707487,38.77,75846.86,36.2,-0.10138,9e-05,8.64262]
[1779565713255,38.77,75845.84,36.2,-0.10144,9e-05,8.64413]
[1779565718290,38.77,75845.46,36.2,-0.10148,9e-05,8.64694]
[1779565724332,38.77,75842.0,36.2,-0.10182,9e-05,8.6675]
[1779565728026,38.77,75843.59,36.2,-0.10167,9e-05,8.65872]
[1779565733395,38.77,75842.84,36.2,-0.10176,9e-05,8.66369]
[1779565738430,38.78,75843.99,36.2,-0.10166,9e-05,8.65771]
[1779565744472,38.78,75843.55,36.2,-0.10171,9e-05,8.66085]
[1779565750514,38.78,75848.09,36.2,-0.1013,9e-05,8.63569]
[1779565755549,38.78,75848.14,36.2,-0.1013,9e-05,8.63611]
[1779565759677,38.78,75848.13,36.2,-0.10131,9e-05,8.63645]
[1779565769624,38.79,75850.96,36.2,-0.10107,9e-05,8.62187]
[1779565770497,38.79,75850.96,36.2,-0.10107,9e-05,8.62187]
[1779565775693,38.79,75851.27,36.2,-0.10101,9e-05,8.61632]
[1779565783749,38.8,75851.55,36.2,-0.10101,9e-05,8.61616]
[1779565788784,38.8,75852.3,36.2,-0.10095,9e-05,8.61276]
[1779565792255,38.8,75852.55,36.2,-0.10094,9e-05,8.61185]
[1779565793045,38.8,75852.46,36.2,-0.10095,9e-05,8.61254]
[1779565793287,38.8,75857.69,36.2,-0.10046,9e-05,8.58293]
[1779565793820,38.8,75866.57,36.2,-0.09964,9e-05,8.53252]
[1779565797848,38.8,75875.1,36.2,-0.09886,9e-05,8.48486]
[1779565802883,38.81,75879.39,36.2,-0.09849,9e-05,8.4618]
[1779565811700,38.81,75879.43,36.2,-0.0985,9e-05,8.46255]
[1779565815774,38.81,75879.43,36.2,-0.09852,9e-05,8.46353]
[1779565815791,38.81,75879.43,36.2,-0.09852,9e-05,8.46353]
[1779565816515,38.81,75879.43,36.2,-0.09852,9e-05,8.46353]
[1779565816567,38.81,75877.93,36.2,-0.09867,9e-05,8.47322]
[1779565816981,38.82,75868.68,36.2,-0.09953,9e-05,8.52602]
[1779565822599,38.82,75864.72,36.2,-0.09991,9e-05,8.54958]
[1779565824031,38.82,75855.72,36.2,-0.10076,9e-05,8.6015]
[1779565825858,38.82,75855.6,36.2,-0.10078,9e-05,8.60237]
[1779565828337,38.82,75855.63,36.2,-0.10078,9e-05,8.60257]
[1779565835109,38.83,75855.13,36.2,-0.1008,9e-05,8.60183]
[1779565840144,38.83,75854.45,36.2,-0.10088,9e-05,8.60669]
[1779565845179,38.83,75855.98,36.2,-0.10075,9e-05,8.59894]
[1779565850216,38.84,75861.29,36.2,-0.10028,9e-05,8.56985]
[1779565855251,38.84,75861.35,36.2,-0.10029,9e-05,8.57069]
[1779565856421,38.84,75861.35,36.2,-0.10029,9e-05,8.57069]
[1779565862300,38.84,75862.48,36.2,-0.10021,9e-05,8.56583]
[1779565869349,38.85,75862.85,36.2,-0.1002,9e-05,8.56532]
[1779565874384,38.85,75864.14,36.2,-0.1001,9e-05,8.55919]
[1779565876866,38.85,75864.11,36.2,-0.10011,9e-05,8.55961]
[1779565877405,38.85,75868.93,36.2,-0.09967,9e-05,8.53276]
[1779565882440,38.85,75874.36,36.2,-0.09917,9e-05,8.50226]
[1779565887475,38.85,75873.95,36.2,-0.09922,9e-05,8.50495]
[1779565894073,38.86,75874.03,36.2,-0.09916,9e-05,8.49961]
[1779565899560,38.86,75874.07,36.2,-0.09917,9e-05,8.49992]
[1779565907621,38.86,75873.39,36.2,-0.09924,9e-05,8.50434]
[1779565914669,38.86,75873.58,36.2,-0.09923,9e-05,8.50375]
[1779565919705,38.86,75865.88,36.2,-0.09994,9e-05,8.54759]
[1779565924828,38.86,75861.23,36.2,-0.10038,9e-05,8.57396]
[1779565925747,38.86,75857.11,36.2,-0.10076,9e-05,8.59734]
[1779565927882,38.86,75857.98,36.2,-0.10068,9e-05,8.5926]
[1779565930806,38.86,75844.27,36.2,-0.10197,9e-05,8.67135]
[1779565932275,38.86,75844.88,36.2,-0.10192,9e-05,8.66798]
[1779565933366,38.86,75841.01,36.2,-0.10228,9e-05,8.69015]
[1779565936374,38.86,75837.59,36.2,-0.10261,9e-05,8.70984]
[1779565941883,38.86,75832.35,36.2,-0.10311,9e-05,8.73982]
[1779565946917,38.86,75834.14,36.2,-0.10293,9e-05,8.72942]
[1779565951953,38.86,75834.47,36.2,-0.10285,9e-05,8.72231]
[1779565956987,38.86,75834.18,36.2,-0.10288,9e-05,8.72397]
[1779565963032,38.86,75834.29,36.2,-0.10287,9e-05,8.72339]
[1779565968067,38.86,75833.74,36.2,-0.10292,9e-05,8.72661]
[1779565973104,38.86,75834.48,36.2,-0.10285,9e-05,8.72247]
[1779565978179,38.86,75835.09,36.2,-0.1028,9e-05,8.71907]
[1779565982833,38.86,75836.02,36.2,-0.10271,9e-05,8.71389]
[1779565984453,38.86,75842.06,36.2,-0.10214,9e-05,8.67947]
[1779565984715,38.86,75842.06,36.2,-0.10214,9e-05,8.67947]
[1779565984875,38.87,75844.21,36.2,-0.10194,9e-05,8.66729]
[1779565987202,38.86,75852.83,36.2,-0.10113,9e-05,8.61803]
[1779565992237,38.86,75856.46,36.2,-0.10079,9e-05,8.59743]
[1779565997628,38.87,75862.7,36.2,-0.10022,9e-05,8.56224]
[1779566003314,38.87,75866.14,36.2,-0.09991,9e-05,8.54338]
[1779566009432,38.87,75866.0,36.2,-0.09993,9e-05,8.54457]
[1779566009434,38.87,75866.0,36.2,-0.09993,9e-05,8.54457]
[1779566009533,38.87,75866.0,36.2,-0.09993,9e-05,8.54476]
[1779566013513,38.87,75865.54,36.2,-0.09993,9e-05,8.54303]
[1779566014392,38.87,75852.0,36.2,-0.1012,9e-05,8.6205]
[1779566015613,38.87,75852.0,36.2,-0.1012,9e-05,8.6205]
[1779566021441,38.88,75847.17,36.2,-0.10167,9e-05,8.64887]
[1779566023854,38.88,75847.73,36.2,-0.10162,9e-05,8.64579]
[1779566024720,38.88,75847.45,36.2,-0.10165,9e-05,8.6475]
[1779566036546,38.88,75846.05,36.2,-0.1018,9e-05,8.65691]
[1779566042595,38.88,75846.1,36.2,-0.10181,9e-05,8.65736]
[1779566047630,38.88,75846.45,36.2,-0.10179,9e-05,8.65596]
[1779566052667,38.89,75851.75,36.2,-0.1013,9e-05,8.62645]
[1779566057700,38.89,75843.64,36.2,-0.10207,9e-05,8.67323]
[1779566062737,38.89,75845.91,36.2,-0.10187,9e-05,8.66079]
[1779566068779,38.89,75846.11,36.2,-0.10186,9e-05,8.66034]
[1779566073815,38.89,75846.65,36.2,-0.10177,9e-05,8.65269]
[1779566082878,38.9,75846.6,36.2,-0.10179,9e-05,8.65406]
[1779566087913,38.9,75847.55,36.2,-0.10171,9e-05,8.64923]
[1779566092948,38.9,75848.75,36.2,-0.1016,9e-05,8.64296]
[1779566097983,38.9,75848.19,36.2,-0.10167,9e-05,8.64675]
[1779566104029,38.9,75847.7,36.2,-0.10172,9e-05,8.65021]
[1779566109064,38.9,75843.08,36.2,-0.10216,9e-05,8.67693]
[1779566115106,38.9,75841.99,36.2,-0.10227,9e-05,8.68357]
[1779566120141,38.91,75841.99,36.2,-0.10228,9e-05,8.68394]
[1779566121838,38.91,75841.99,36.2,-0.10228,9e-05,8.68394]
[1779566122447,38.91,75843.23,36.2,-0.10216,9e-05,8.67701]
[1779566123749,38.91,75842.51,36.2,-0.10223,9e-05,8.6812]
[1779566128818,38.91,75842.89,36.2,-0.1022,9e-05,8.6794]
[1779566131502,38.91,75842.86,36.2,-0.10221,9e-05,8.67979]
[1779566131775,38.91,75842.86,36.2,-0.10221,9e-05,8.67979]
[1779566134983,38.91,75843.02,36.2,-0.10215,9e-05,8.6739]
[1779566135084,38.91,75843.02,36.2,-0.10215,9e-05,8.67398]
[1779566141291,38.91,75843.34,36.2,-0.10211,9e-05,8.67168]
[1779566147333,38.91,75843.87,36.2,-0.10205,9e-05,8.66828]
[1779566155389,38.91,75844.68,36.2,-0.10197,9e-05,8.66319]
[1779566160424,38.9,75844.1,36.2,-0.10202,9e-05,8.66623]
[1779566165458,38.9,75840.56,36.2,-0.10235,9e-05,8.68613]
[1779566170494,38.9,75838.64,36.2,-0.10252,9e-05,8.69665]
[1779566175529,38.9,75838.04,36.2,-0.10257,9e-05,8.69956]
[1779566181574,38.9,75844.21,36.2,-0.10198,9e-05,8.66387]
[1779566186609,38.9,75845.01,36.2,-0.1019,9e-05,8.65905]
[1779566191644,38.9,75845.08,36.2,-0.10184,9e-05,8.65323]
[1779566194075,38.9,75845.07,36.2,-0.10184,9e-05,8.65323]
[1779566199700,38.9,75843.61,36.2,-0.10197,9e-05,8.66115]
[1779566204735,38.9,75842.35,36.2,-0.10209,9e-05,8.66805]
[1779566209770,38.89,75842.44,36.2,-0.10207,9e-05,8.66725]
[1779566211962,38.89,75842.72,36.2,-0.10205,9e-05,8.6656]
[1779566212063,38.89,75842.72,36.2,-0.10204,9e-05,8.66555]
[1779566212743,38.89,75842.72,36.2,-0.10204,9e-05,8.66555]
[1779566212821,38.89,75842.72,36.2,-0.10204,9e-05,8.66555]
[1779566212847,38.89,75842.72,36.2,-0.10204,9e-05,8.66517]
[1779566218900,38.89,75843.03,36.2,-0.10201,9e-05,8.66335]
[1779566224875,38.89,75843.75,36.2,-0.10193,9e-05,8.65884]
[1779566226643,38.89,75843.19,36.2,-0.10199,9e-05,8.662]
[1779566231926,38.89,75842.76,36.2,-0.10202,9e-05,8.66421]
[1779566234624,38.89,75842.8,36.2,-0.10202,9e-05,8.66395]
[1779566246223,38.89,75843.92,36.2,-0.10191,9e-05,8.6571]
[1779566252065,38.89,75843.56,36.2,-0.10187,9e-05,8.65311]
[1779566257100,38.89,75844.72,36.2,-0.10175,9e-05,8.6457]
[1779566262135,38.88,75845.72,36.2,-0.10165,9e-05,8.63926]
[1779566267170,38.88,75845.38,36.2,-0.10167,9e-05,8.64046]
[1779566271345,38.88,75843.94,36.2,-0.10179,9e-05,8.64808]
[1779566272205,38.88,75843.91,36.2,-0.10179,9e-05,8.64809]
[1779566272351,38.88,75843.91,36.2,-0.10179,9e-05,8.64809]
[1779566272427,38.88,75843.91,36.2,-0.10178,9e-05,8.64761]
[1779566278247,38.88,75844.95,36.2,-0.10167,9e-05,8.64092]
[1779566286303,38.87,75845.04,36.2,-0.10165,9e-05,8.63908]
[1779566288725,38.87,75845.04,36.2,-0.10165,9e-05,8.63908]
[1779566297380,38.87,75844.85,36.2,-0.10166,9e-05,8.63991]
[1779566304430,38.87,75845.15,36.2,-0.10163,9e-05,8.63821]
[1779566309465,38.87,75845.04,36.2,-0.10164,9e-05,8.63886]
[1779566314500,38.87,75845.52,36.2,-0.10155,9e-05,8.63098]
[1779566319535,38.87,75845.43,36.2,-0.10155,9e-05,8.63155]
[1779566325298,38.87,75846.45,36.2,-0.10146,9e-05,8.62578]
[1779566325455,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325527,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325651,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325763,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325815,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325880,38.87,75846.77,36.2,-0.10143,9e-05,8.62398]
[1779566325981,38.87,75862.03,36.2,-0.10001,9e-05,8.53726]
[1779566326681,38.87,75874.06,36.2,-0.09889,9e-05,8.46869]
[1779566330635,38.87,75875.53,36.2,-0.09877,9e-05,8.46115]
[1779566336659,38.87,75875.06,36.2,-0.09882,9e-05,8.46464]
[1779566339856,38.88,75875.2,36.2,-0.09881,9e-05,8.46402]
[1779566340235,38.88,75875.17,36.2,-0.09882,9e-05,8.46428]
[1779566340806,38.88,75875.17,36.2,-0.09882,9e-05,8.46428]
[1779566340864,38.88,75875.17,36.2,-0.09882,9e-05,8.46428]
[1779566340898,38.87,75898.25,36.2,-0.0967,9e-05,8.3337]
[1779566341862,38.87,75898.25,36.2,-0.0967,9e-05,8.3337]
[1779566342225,38.88,75903.84,36.2,-0.0962,9e-05,8.3026]
[1779566345134,38.88,75901.05,36.2,-0.09645,9e-05,8.31825]
[1779566345161,38.88,75901.05,36.2,-0.09645,9e-05,8.31825]
[1779566345198,38.87,75901.05,36.2,-0.09645,9e-05,8.31821]
[1779566349618,38.87,75895.15,36.2,-0.09697,9e-05,8.35025]
[1779566349959,38.87,75895.15,36.2,-0.09697,9e-05,8.35025]
[1779566352290,38.87,75894.95,36.2,-0.09698,9e-05,8.35077]
[1779566352080,38.87,75909.44,36.2,-0.09567,9e-05,8.26913]
[1779566352498,38.87,75909.44,36.2,-0.09567,9e-05,8.26913]
[1779566352926,38.87,75909.44,36.2,-0.09567,9e-05,8.26913]
[1779566353020,38.87,75918.55,36.2,-0.09485,9e-05,8.21799]
[1779566355457,38.87,75918.62,36.2,-0.09485,9e-05,8.21791]
[1779566355801,38.87,75919.31,36.2,-0.09479,9e-05,8.21421]
[1779566361843,38.87,75918.99,36.2,-0.09481,9e-05,8.2157]
[1779566366878,38.87,75918.37,36.2,-0.09486,9e-05,8.21894]
[1779566367790,38.87,75918.37,36.2,-0.09486,9e-05,8.21894]
[1779566367793,38.87,75918.37,36.2,-0.09486,9e-05,8.21894]
[1779566367885,38.87,75918.2,36.2,-0.09488,9e-05,8.21984]
[1779566369049,38.87,75918.2,36.2,-0.09488,9e-05,8.21984]
[1779566369315,38.87,75918.45,36.2,-0.09486,9e-05,8.21862]
[1779566369899,38.87,75906.69,36.2,-0.09591,9e-05,8.28431]
[1779566374934,38.87,75899.71,36.2,-0.09647,9e-05,8.31714]
[1779566379969,38.86,75899.1,36.2,-0.0965,9e-05,8.31918]
[1779566385126,38.86,75899.23,36.2,-0.09648,9e-05,8.31765]
[1779566386271,38.86,75898.24,36.2,-0.09656,9e-05,8.32268]
[1779566390390,38.85,75896.98,36.2,-0.09665,9e-05,8.32835]
[1779566390490,38.85,75896.98,36.2,-0.09665,9e-05,8.32806]
[1779566393309,38.85,75896.98,36.2,-0.09665,9e-05,8.32806]
[1779566393334,38.85,75896.99,36.2,-0.09665,9e-05,8.32803]
[1779566397896,38.86,75897.13,36.2,-0.09665,9e-05,8.32819]
[1779566397899,38.86,75897.13,36.2,-0.09665,9e-05,8.32819]
[1779566398095,38.86,75901.32,36.2,-0.09627,9e-05,8.30499]
[1779566398504,38.86,75901.32,36.2,-0.09627,9e-05,8.30499]
[1779566399102,38.86,75901.64,36.2,-0.09625,9e-05,8.30323]
[1779566399589,38.86,75901.64,36.2,-0.09625,9e-05,8.30323]
[1779566400354,38.86,75901.64,36.2,-0.09625,9e-05,8.30323]
[1779566400109,38.86,75901.49,36.2,-0.09626,9e-05,8.30445]
[1779566400707,38.86,75901.49,36.2,-0.09626,9e-05,8.30445]
[1779566401339,38.86,75916.99,36.2,-0.09487,9e-05,8.21765]
[1779566407182,38.86,75915.66,36.2,-0.09499,9e-05,8.22517]
[1779566412217,38.86,75914.34,36.2,-0.09511,9e-05,8.23243]
[1779566417252,38.86,75914.7,36.2,-0.09508,9e-05,8.2303]
[1779566423294,38.86,75911.96,36.2,-0.09532,9e-05,8.24541]
[1779566428329,38.86,75913.64,36.2,-0.09516,9e-05,8.23576]
[1779566434371,38.86,75910.13,36.2,-0.09542,9e-05,8.25005]
[1779566437718,38.85,75908.13,36.2,-0.0956,9e-05,8.26104]
[1779566437728,38.85,75908.13,36.2,-0.0956,9e-05,8.26104]
[1779566438399,38.85,75902.76,36.2,-0.09608,9e-05,8.29106]
[1779566443434,38.85,75900.86,36.2,-0.09626,9e-05,8.30191]
[1779566448469,38.86,75900.47,36.2,-0.09629,9e-05,8.30421]
[1779566453603,38.86,75901.62,36.2,-0.09619,9e-05,8.29787]
[1779566459545,38.86,75900.09,36.2,-0.09633,9e-05,8.30668]
[1779566464581,38.86,75900.1,36.2,-0.09633,9e-05,8.30676]
[1779566469616,38.86,75900.4,36.2,-0.09631,9e-05,8.30524]
[1779566475658,38.86,75896.95,36.2,-0.09662,9e-05,8.32479]
[1779566481700,38.86,75898.27,36.2,-0.09651,9e-05,8.31753]
[1779566486734,38.86,75898.45,36.2,-0.09649,9e-05,8.31667]
[1779566491770,38.86,75898.04,36.2,-0.09648,9e-05,8.31402]
[1779566496805,38.86,75898.79,36.2,-0.09642,9e-05,8.30998]
[1779566502847,38.86,75898.53,36.2,-0.09644,9e-05,8.31166]
[1779566509899,38.86,75898.51,36.2,-0.09645,9e-05,8.31201]
[1779566514934,38.86,75898.36,36.2,-0.09647,9e-05,8.31304]
[1779566519969,38.86,75897.56,36.2,-0.09654,9e-05,8.31769]
[1779566525025,38.86,75897.75,36.2,-0.09653,9e-05,8.31678]
[1779566530060,38.86,75902.5,36.2,-0.0961,9e-05,8.29032]
[1779566535095,38.86,75902.59,36.2,-0.0961,9e-05,8.29021]
[1779566538878,38.86,75903.22,36.2,-0.09605,9e-05,8.28689]
[1779566539011,38.86,75903.22,36.2,-0.09605,9e-05,8.28689]
[1779566539476,38.86,75915.07,36.2,-0.09498,9e-05,8.2206]
[1779566540481,38.86,75915.07,36.2,-0.09498,9e-05,8.2206]
[1779566541587,38.87,75918.15,36.2,-0.09471,9e-05,8.20378]
[1779566542922,38.87,75917.58,36.2,-0.09477,9e-05,8.20716]
[1779566544829,38.87,75917.25,36.2,-0.0948,9e-05,8.20938]
[1779566545449,38.87,75917.25,36.2,-0.0948,9e-05,8.20938]
[1779566548735,38.87,75915.5,36.2,-0.09497,9e-05,8.21988]
[1779566551462,38.87,75914.23,36.2,-0.09509,9e-05,8.22729]
[1779566556521,38.87,75914.24,36.2,-0.09505,9e-05,8.22272]
[1779566559539,38.87,75915.17,36.2,-0.09497,9e-05,8.21812]
[1779566561041,38.87,75914.73,36.2,-0.09502,9e-05,8.22087]
[1779566561481,38.87,75914.73,36.2,-0.09502,9e-05,8.22087]
[1779566561789,38.87,75915.21,36.2,-0.09498,9e-05,8.21831]
[1779566567319,38.88,75915.49,36.2,-0.09496,9e-05,8.21746]
[1779566572354,38.88,75915.62,36.2,-0.09496,9e-05,8.21726]
[1779566577389,38.88,75911.59,36.2,-0.09533,9e-05,8.24026]
[1779566582424,38.88,75912.17,36.2,-0.09528,9e-05,8.23732]
[1779566587459,38.88,75913.46,36.2,-0.09517,9e-05,8.2304]
[1779566592496,38.88,75913.65,36.2,-0.09516,9e-05,8.22963]
[1779566597531,38.88,75913.58,36.2,-0.09517,9e-05,8.2303]
[1779566604580,38.88,75913.32,36.2,-0.0952,9e-05,8.23218]
[1779566607369,38.88,75912.43,36.2,-0.09528,9e-05,8.2373]
[1779566607522,38.88,75912.43,36.2,-0.09528,9e-05,8.2373]
[1779566612643,38.89,75903.98,36.2,-0.09599,9e-05,8.27977]
[1779566617678,38.89,75900.7,36.2,-0.09629,9e-05,8.29824]
[1779566622716,38.89,75897.89,36.2,-0.09654,9e-05,8.31392]
[1779566627751,38.88,75899.09,36.2,-0.09643,9e-05,8.30712]
[1779566632786,38.89,75899.15,36.2,-0.09643,9e-05,8.30681]
[1779566637821,38.89,75897.63,36.2,-0.09657,9e-05,8.31538]
[1779566639912,38.89,75897.43,36.2,-0.09658,9e-05,8.3165]
[1779566640013,38.89,75897.43,36.2,-0.09658,9e-05,8.3165]
[1779566641525,38.89,75897.43,36.2,-0.09658,9e-05,8.3165]
[1779566641529,38.89,75897.43,36.2,-0.09659,9e-05,8.31684]
[1779566642471,38.89,75897.43,36.2,-0.09659,9e-05,8.31684]
[1779566642571,38.89,75897.43,36.2,-0.09659,9e-05,8.31717]
[1779566642801,38.89,75897.43,36.2,-0.09659,9e-05,8.31717]
[1779566642902,38.89,75897.43,36.2,-0.0966,9e-05,8.3175]
[1779566648343,38.89,75896.82,36.2,-0.09665,9e-05,8.32092]
[1779566648383,38.89,75896.43,36.2,-0.09669,9e-05,8.3231]
[1779566653817,38.89,75896.7,36.2,-0.09669,9e-05,8.32325]
[1779566655545,38.89,75896.71,36.2,-0.0967,9e-05,8.32353]
[1779566655636,38.89,75896.93,36.2,-0.09668,9e-05,8.32263]
[1779566655851,38.89,75896.93,36.2,-0.09668,9e-05,8.32263]
[1779566655948,38.9,75897.62,36.2,-0.09662,9e-05,8.31909]
[1779566662518,38.9,75897.81,36.2,-0.09663,9e-05,8.31939]
[1779566668034,38.91,75898.48,36.2,-0.09661,9e-05,8.31841]
[1779566673069,38.91,75897.79,36.2,-0.09665,9e-05,8.31889]
[1779566679111,38.92,75897.54,36.2,-0.09671,9e-05,8.32237]
[1779566685154,38.92,75900.53,36.2,-0.09647,9e-05,8.30763]
[1779566690189,38.93,75899.39,36.2,-0.0966,9e-05,8.31581]
[1779566690704,38.93,75899.39,36.2,-0.0966,9e-05,8.31581]
[1779566697238,38.94,75899.51,36.2,-0.09663,9e-05,8.31759]
[1779566702837,38.94,75899.64,36.2,-0.09664,9e-05,8.31826]
[1779566702841,38.94,75899.64,36.2,-0.09664,9e-05,8.31826]
[1779566710330,38.95,75897.23,36.2,-0.0969,9e-05,8.33476]
[1779566716507,38.95,75897.23,36.2,-0.0969,9e-05,8.33476]
[1779566722614,38.96,75897.23,36.2,-0.09695,9e-05,8.33797]
[1779566725355,38.96,75888.54,36.2,-0.09776,9e-05,8.38799]
[1779566731477,38.97,75887.27,36.2,-0.09786,9e-05,8.39167]
[1779566737523,38.97,75886.98,36.2,-0.0979,9e-05,8.39471]
[1779566743565,38.97,75887.25,36.2,-0.0979,9e-05,8.39453]
[1779566749607,38.98,75887.99,36.2,-0.09785,9e-05,8.39172]
[1779566754643,38.98,75894.18,36.2,-0.09731,9e-05,8.35804]
[1779566759678,38.98,75894.5,36.2,-0.0973,9e-05,8.35753]
[1779566764713,38.99,75890.64,36.2,-0.09767,9e-05,8.38049]
[1779566769750,38.99,75887.63,36.2,-0.09796,9e-05,8.39843]
[1779566780398,38.99,75887.54,36.2,-0.09797,9e-05,8.39912]
[1779566787877,39.0,75879.97,36.2,-0.09871,9e-05,8.44457]
[1779566793918,39.0,75878.31,36.2,-0.09882,9e-05,8.44932]
[1779566799960,39.0,75884.57,36.2,-0.09826,9e-05,8.41479]
[1779566807009,39.0,75884.86,36.2,-0.09824,9e-05,8.41388]
[1779566812044,39.01,75884.49,36.2,-0.09828,9e-05,8.41639]
[1779566816074,39.01,75873.13,36.2,-0.09933,9e-05,8.48071]
[1779566821109,39.01,75873.13,36.2,-0.09933,9e-05,8.48067]
[1779566822965,39.01,75874.46,36.2,-0.09921,9e-05,8.47317]
[1779566823676,39.01,75874.46,36.2,-0.09921,9e-05,8.47317]
[1779566823765,39.01,75874.46,36.2,-0.09921,9e-05,8.47317]
[1779566823769,39.01,75874.46,36.2,-0.09921,9e-05,8.47317]
[1779566829165,39.01,75875.05,36.2,-0.09915,9e-05,8.46959]
[1779566835733,39.01,75880.29,36.2,-0.09867,9e-05,8.44019]
[1779566841249,39.01,75881.75,36.2,-0.09855,9e-05,8.43242]
[1779566847291,39.01,75882.68,36.2,-0.09847,9e-05,8.42753]
[1779566852326,39.01,75883.17,36.2,-0.09837,9e-05,8.41993]
[1779566857361,39.01,75883.47,36.2,-0.09835,9e-05,8.41861]
[1779566863403,39.01,75883.4,36.2,-0.09837,9e-05,8.41944]
[1779566868437,39.01,75883.35,36.2,-0.09838,9e-05,8.42008]
[1779566873473,39.01,75883.47,36.2,-0.09837,9e-05,8.41977]
[1779566879515,39.01,75883.03,36.2,-0.09842,9e-05,8.42268]
[1779566884550,39.02,75879.54,36.2,-0.09874,9e-05,8.44258]
[1779566890592,39.02,75877.68,36.2,-0.09892,9e-05,8.45321]
[1779566895627,39.02,75882.38,36.2,-0.09849,9e-05,8.42693]
[1779566900887,39.02,75878.35,36.2,-0.09886,9e-05,8.44975]
[1779566905908,39.02,75885.52,36.2,-0.09821,9e-05,8.40963]
[1779566907718,39.02,75877.19,36.2,-0.09897,9e-05,8.45661]
[1779566913764,39.02,75876.34,36.2,-0.099,9e-05,8.45614]
[1779566918799,39.02,75880.08,36.2,-0.09865,9e-05,8.43502]
[1779566923943,39.02,75883.53,36.2,-0.09834,9e-05,8.41576]
[1779566924841,39.02,75883.57,36.2,-0.09834,9e-05,8.41563]
[1779566932897,39.03,75883.71,36.2,-0.09837,9e-05,8.41751]
[1779566937932,39.03,75883.85,36.2,-0.09838,9e-05,8.41838]
[1779566938845,39.03,75883.85,36.2,-0.09838,9e-05,8.41838]
[1779566940910,39.03,75884.13,36.2,-0.09837,9e-05,8.41748]
[1779566945988,39.04,75882.14,36.2,-0.09858,9e-05,8.43063]
[1779566951023,39.04,75887.77,36.2,-0.09809,9e-05,8.4006]
[1779566952789,39.04,75887.77,36.2,-0.09809,9e-05,8.4006]
[1779566952853,39.04,75889.28,36.2,-0.09796,9e-05,8.39282]
[1779566956910,39.05,75888.55,36.2,-0.09804,9e-05,8.39748]
[1779566957065,39.05,75889.57,36.2,-0.09795,9e-05,8.39213]
[1779566962100,39.05,75889.81,36.2,-0.09796,9e-05,8.39264]
[1779566963112,39.05,75889.81,36.2,-0.09796,9e-05,8.39264]
[1779566963139,39.05,75890.33,36.2,-0.09792,9e-05,8.3901]
[1779566968363,39.05,75891.16,36.2,-0.09785,9e-05,8.38609]
[1779566972528,39.06,75896.8,36.2,-0.0973,9e-05,8.35004]
[1779566972532,39.06,75896.8,36.2,-0.0973,9e-05,8.35004]
[1779566972629,39.06,75896.59,36.2,-0.09732,9e-05,8.35142]
[1779566978479,39.06,75899.29,36.2,-0.09707,9e-05,8.3357]
[1779566978506,39.06,75898.94,36.2,-0.0971,9e-05,8.33756]
[1779566984254,39.06,75899.52,36.2,-0.09707,9e-05,8.33571]
[1779566989289,39.06,75899.86,36.2,-0.09706,9e-05,8.33493]
[1779566993117,39.06,75900.73,36.2,-0.09699,9e-05,8.33072]
[1779566993217,39.07,75900.73,36.2,-0.09699,9e-05,8.33095]
[1779566998352,39.06,75901.49,36.2,-0.09691,9e-05,8.32614]
[1779567003387,39.06,75904.33,36.2,-0.09665,9e-05,8.30975]
[1779567004045,39.06,75904.33,36.2,-0.09665,9e-05,8.30975]
[1779567009429,39.06,75912.19,36.2,-0.09593,9e-05,8.2651]
[1779567011633,39.06,75913.53,36.2,-0.09581,9e-05,8.25754]
[1779567017487,39.06,75922.88,36.2,-0.09497,9e-05,8.20532]
[1779567021761,39.06,75923.41,36.2,-0.09492,9e-05,8.20245]
[1779567021906,39.06,75923.41,36.2,-0.09492,9e-05,8.20245]
[1779567022723,39.06,75923.59,36.2,-0.09491,9e-05,8.20148]
[1779567022799,39.06,75923.59,36.2,-0.09491,9e-05,8.20148]
[1779567023040,39.06,75959.4,36.2,-0.09176,9e-05,8.00313]
[1779567023219,39.06,75959.4,36.2,-0.09176,9e-05,8.00313]
[1779567023759,39.06,75959.4,36.2,-0.09176,9e-05,8.00313]
[1779567023777,39.06,75959.4,36.2,-0.09176,9e-05,8.00313]
[1779567024387,39.06,75963.75,36.2,-0.09138,9e-05,7.97955]
[1779567025305,39.06,75963.76,36.2,-0.09139,9e-05,7.98014]
[1779567025326,39.06,75963.76,36.2,-0.09139,9e-05,7.98014]
[1779567025974,39.06,75963.76,36.2,-0.09139,9e-05,7.98014]
[1779567026050,39.06,75982.49,36.2,-0.08979,9e-05,7.87786]
[1779567026280,39.06,75982.49,36.2,-0.08979,9e-05,7.87786]
[1779567026416,39.06,75982.49,36.2,-0.08979,9e-05,7.87786]
[1779567026548,39.06,75982.49,36.2,-0.08979,9e-05,7.87786]
[1779567027055,39.06,75982.49,36.2,-0.08979,9e-05,7.87786]
[1779567026557,39.06,76020.69,36.2,-0.08657,8e-05,7.67023]
[1779567027699,39.06,76020.69,36.2,-0.08657,8e-05,7.67023]
[1779567028377,39.07,76021.08,36.2,-0.08655,8e-05,7.66901]
[1779567028599,39.07,76021.11,36.2,-0.08656,8e-05,7.66973]
[1779567029874,39.07,76021.11,36.2,-0.08656,8e-05,7.66973]
[1779567029878,39.07,76021.22,36.2,-0.08656,8e-05,7.66965]
[1779567035039,39.08,76022.62,36.2,-0.08645,8e-05,7.66068]
[1779567035072,39.08,76022.62,36.2,-0.08645,8e-05,7.66068]
[1779567035200,39.08,76021.42,36.2,-0.08656,8e-05,7.66806]
[1779567035869,39.08,76025.77,36.2,-0.08622,8e-05,7.64549]
[1779567037332,39.09,76029.5,36.2,-0.08592,8e-05,7.62592]
[1779567037378,39.09,76029.5,36.2,-0.08592,8e-05,7.62592]
[1779567037642,39.09,76030.45,36.2,-0.08585,8e-05,7.62135]
[1779567038143,39.09,76030.45,36.2,-0.08585,8e-05,7.62135]
[1779567038149,39.09,76030.45,36.2,-0.08585,8e-05,7.62135]
[1779567038649,39.09,76031.3,36.2,-0.08579,8e-05,7.61743]
[1779567043684,39.09,76030.33,36.2,-0.08586,8e-05,7.62251]
[1779567045441,39.09,76030.84,36.2,-0.08582,8e-05,7.61973]
[1779567045865,39.09,76030.84,36.2,-0.08582,8e-05,7.61973]
[1779567045873,39.09,76030.84,36.2,-0.08582,8e-05,7.61973]
[1779567045966,39.09,76030.98,36.2,-0.08581,8e-05,7.61894]
[1779567046276,39.09,76030.98,36.2,-0.08581,8e-05,7.61894]
[1779567046285,39.09,76030.98,36.2,-0.08581,8e-05,7.61894]
[1779567046687,39.09,76030.98,36.2,-0.08581,8e-05,7.61894]
[1779567046695,39.09,76030.98,36.2,-0.08581,8e-05,7.61894]
[1779567047112,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567047124,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567047540,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567047548,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567047947,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567047957,39.09,76030.71,36.2,-0.08583,8e-05,7.62035]
[1779567048381,39.09,76030.0,36.2,-0.08589,8e-05,7.62412]
[1779567048390,39.09,76030.0,36.2,-0.08589,8e-05,7.62412]
[1779567048822,39.09,76030.0,36.2,-0.08589,8e-05,7.62412]
[1779567048831,39.09,76030.0,36.2,-0.08589,8e-05,7.62412]
[1779567049297,39.09,76029.98,36.2,-0.08589,8e-05,7.62418]
[1779567049304,39.09,76029.98,36.2,-0.08589,8e-05,7.62418]
[1779567049725,39.09,76029.98,36.2,-0.08589,8e-05,7.62418]
[1779567049732,39.09,76029.98,36.2,-0.08589,8e-05,7.62418]
[1779567050163,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567050171,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567050584,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567050592,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567050998,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567051006,39.09,76030.45,36.2,-0.08585,8e-05,7.6216]
[1779567051411,39.09,76030.45,36.2,-0.08585,8e-05,7.62155]
[1779567051418,39.09,76030.45,36.2,-0.08585,8e-05,7.62155]
[1779567051871,39.09,76030.45,36.2,-0.08585,8e-05,7.62155]
[1779567051878,39.09,76030.45,36.2,-0.08585,8e-05,7.62155]
[1779567052339,39.09,76030.59,36.2,-0.08584,8e-05,7.62075]
[1779567052346,39.09,76030.59,36.2,-0.08584,8e-05,7.62075]
[1779567052751,39.09,76030.59,36.2,-0.08584,8e-05,7.62075]
[1779567052782,39.09,76030.59,36.2,-0.08584,8e-05,7.62075]
[1779567053217,39.09,76030.59,36.2,-0.08584,8e-05,7.62075]
[1779567053272,39.09,76030.79,36.2,-0.08582,8e-05,7.61964]
[1779567053660,39.09,76030.79,36.2,-0.08582,8e-05,7.61964]
[1779567053673,39.09,76030.79,36.2,-0.08582,8e-05,7.61964]
[1779567054083,39.09,76030.79,36.2,-0.08582,8e-05,7.61964]
[1779567054100,39.09,76030.79,36.2,-0.08582,8e-05,7.61964]
[1779567054010,39.09,76041.54,36.2,-0.08494,8e-05,7.56186]
[1779567054529,39.09,76041.54,36.2,-0.08494,8e-05,7.56186]
[1779567054539,39.09,76041.54,36.2,-0.08494,8e-05,7.56186]
[1779567054939,39.09,76041.54,36.2,-0.08494,8e-05,7.56186]
[1779567054949,39.09,76041.54,36.2,-0.08494,8e-05,7.56186]
[1779567055397,39.09,76041.24,36.2,-0.08497,8e-05,7.56383]
[1779567055405,39.09,76041.24,36.2,-0.08497,8e-05,7.56383]
[1779567055847,39.09,76041.24,36.2,-0.08497,8e-05,7.56383]
[1779567055856,39.09,76041.24,36.2,-0.08497,8e-05,7.56383]
[1779567056272,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567056279,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567056713,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567056801,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567056838,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567056908,39.09,76041.44,36.2,-0.08495,8e-05,7.56313]
[1779567057266,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567057303,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567057491,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567057693,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567057703,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567058114,39.09,76042.73,36.2,-0.08485,8e-05,7.55659]
[1779567058026,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567058130,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567058540,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567058548,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567058961,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567058968,39.09,76066.94,36.2,-0.08289,8e-05,7.42742]
[1779567059414,39.09,76067.88,36.2,-0.08282,8e-05,7.42269]
[1779567059423,39.09,76067.88,36.2,-0.08282,8e-05,7.42269]
[1779567059868,39.09,76067.88,36.2,-0.08282,8e-05,7.42269]
[1779567059875,39.09,76067.88,36.2,-0.08282,8e-05,7.42269]
[1779567060301,39.09,76066.84,36.2,-0.08291,8e-05,7.42849]
[1779567060313,39.09,76066.84,36.2,-0.08291,8e-05,7.42849]
[1779567060722,39.09,76066.84,36.2,-0.08291,8e-05,7.42849]
[1779567060736,39.09,76066.84,36.2,-0.08291,8e-05,7.42849]
[1779567061164,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567061173,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567061589,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567061602,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567062012,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567062022,39.09,76066.59,36.2,-0.08293,8e-05,7.43008]
[1779567062463,39.09,76063.4,36.2,-0.08319,8e-05,7.4473]
[1779567062476,39.09,76063.4,36.2,-0.08319,8e-05,7.4473]
[1779567062878,39.09,76063.4,36.2,-0.08319,8e-05,7.4473]
[1779567062886,39.09,76063.4,36.2,-0.08319,8e-05,7.4473]
[1779567063305,39.09,76059.34,36.2,-0.08353,8e-05,7.46916]
[1779567063312,39.09,76059.34,36.2,-0.08353,8e-05,7.46916]
[1779567063743,39.09,76059.34,36.2,-0.08353,8e-05,7.46916]
[1779567063752,39.09,76059.34,36.2,-0.08353,8e-05,7.46916]
[1779567064180,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567064187,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567064631,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567064639,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567065077,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567065092,39.09,76060.58,36.2,-0.08343,8e-05,7.46274]
[1779567065489,39.1,76060.42,36.2,-0.08344,8e-05,7.4638]
[1779567065498,39.1,76060.42,36.2,-0.08344,8e-05,7.4638]
[1779567065908,39.1,76060.42,36.2,-0.08344,8e-05,7.4638]
[1779567065916,39.1,76060.42,36.2,-0.08344,8e-05,7.4638]
[1779567065934,39.1,76051.11,36.2,-0.0842,8e-05,7.51368]
[1779567066341,39.1,76051.11,36.2,-0.0842,8e-05,7.51368]
[1779567066348,39.1,76051.11,36.2,-0.0842,8e-05,7.51368]
[1779567066796,39.1,76051.11,36.2,-0.0842,8e-05,7.51368]
[1779567066804,39.1,76051.11,36.2,-0.0842,8e-05,7.51368]
[1779567067204,39.1,76048.15,36.2,-0.08444,8e-05,7.52962]
[1779567067212,39.1,76048.15,36.2,-0.08444,8e-05,7.52962]
[1779567067452,39.1,76048.15,36.2,-0.08444,8e-05,7.52962]
[1779567067460,39.1,76048.15,36.3,-0.08444,8e-05,7.52962]
[1779567067858,39.1,76044.65,36.3,-0.08473,8e-05,7.54845]
[1779567069632,39.1,76043.77,36.3,-0.0848,8e-05,7.55324]
[1779567069640,39.1,76043.77,36.3,-0.0848,8e-05,7.55324]
[1779567071594,39.1,76033.85,36.3,-0.08562,8e-05,7.60656]
[1779567072244,39.1,76027.0,36.3,-0.08618,8e-05,7.64341]
[1779567072893,39.1,76025.58,36.3,-0.0863,8e-05,7.65099]
[1779567076674,39.1,76022.82,36.3,-0.08654,8e-05,7.66662]
[1779567077116,39.1,76022.82,36.3,-0.08654,8e-05,7.66662]
[1779567077124,39.1,76022.82,36.3,-0.08654,8e-05,7.66662]
[1779567076921,39.1,76018.22,36.3,-0.08693,8e-05,7.6917]
[1779567077547,39.1,76018.22,36.3,-0.08693,8e-05,7.6917]
[1779567077555,39.1,76018.22,36.3,-0.08693,8e-05,7.6917]
[1779567077956,39.1,76018.22,36.3,-0.08693,8e-05,7.6917]
[1779567077963,39.1,76018.22,36.3,-0.08693,8e-05,7.6917]
[1779567078057,39.1,76016.92,36.3,-0.08704,8e-05,7.69891]
[1779567078408,39.1,76016.92,36.3,-0.08704,8e-05,7.69891]
[1779567078416,39.1,76016.92,36.3,-0.08704,8e-05,7.69891]
[1779567078879,39.1,76016.92,36.3,-0.08704,8e-05,7.69891]
[1779567078887,39.1,76016.92,36.3,-0.08704,8e-05,7.69891]
[1779567079335,39.1,76017.34,36.3,-0.087,8e-05,7.6968]
[1779567079342,39.1,76017.34,36.3,-0.087,8e-05,7.6968]
[1779567079766,39.1,76017.34,36.3,-0.087,8e-05,7.6968]
[1779567079774,39.1,76017.34,36.3,-0.087,8e-05,7.6968]
[1779567080191,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567080198,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567080614,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567080622,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567081056,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567081063,39.1,76019.0,36.3,-0.08687,8e-05,7.688]
[1779567081475,39.1,76021.53,36.3,-0.08666,8e-05,7.67453]
[1779567081483,39.1,76021.53,36.3,-0.08666,8e-05,7.67453]
[1779567081888,39.1,76021.53,36.3,-0.08666,8e-05,7.67453]
[1779567081895,39.1,76021.53,36.3,-0.08666,8e-05,7.67453]
[1779567082323,39.1,76019.43,36.3,-0.08684,8e-05,7.68607]
[1779567082332,39.1,76019.43,36.3,-0.08684,8e-05,7.68607]
[1779567082761,39.1,76019.43,36.3,-0.08684,8e-05,7.68607]
[1779567082768,39.1,76019.43,36.3,-0.08684,8e-05,7.68607]
[1779567083213,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567083220,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567083650,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567083658,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567084087,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567084094,39.1,76019.24,36.3,-0.08686,8e-05,7.68729]
[1779567084518,39.1,76019.11,36.3,-0.08687,8e-05,7.68818]
[1779567084527,39.1,76019.11,36.3,-0.08687,8e-05,7.68818]
[1779567084955,39.1,76019.11,36.3,-0.08687,8e-05,7.68818]
[1779567084964,39.1,76019.11,36.3,-0.08687,8e-05,7.68818]
[1779567085424,39.1,76019.29,36.3,-0.08686,8e-05,7.6874]
[1779567085432,39.1,76019.29,36.3,-0.08686,8e-05,7.6874]
[1779567085854,39.1,76019.29,36.3,-0.08686,8e-05,7.6874]
[1779567085862,39.1,76019.29,36.3,-0.08686,8e-05,7.6874]
[1779567086310,39.1,76019.71,36.3,-0.08683,8e-05,7.68533]
[1779567086319,39.1,76019.71,36.3,-0.08683,8e-05,7.68533]
[1779567086735,39.1,76019.71,36.3,-0.08683,8e-05,7.68533]
[1779567086743,39.1,76019.71,36.3,-0.08683,8e-05,7.68533]
[1779567087179,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567087186,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567087599,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567087605,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567088034,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567088041,39.1,76019.45,36.3,-0.08685,8e-05,7.68693]
[1779567088447,39.11,76019.0,36.3,-0.08689,8e-05,7.68956]
[1779567088455,39.11,76019.0,36.3,-0.08689,8e-05,7.68956]
[1779567088884,39.11,76019.0,36.3,-0.08689,8e-05,7.68956]
[1779567088892,39.11,76019.0,36.3,-0.08689,8e-05,7.68956]
[1779567089302,39.11,76019.03,36.3,-0.08689,8e-05,7.68959]
[1779567089310,39.11,76019.03,36.3,-0.08689,8e-05,7.68959]
[1779567089724,39.11,76019.03,36.3,-0.08689,8e-05,7.68959]
[1779567089733,39.11,76019.03,36.3,-0.08689,8e-05,7.68959]
[1779567090178,39.11,76019.03,36.3,-0.08689,8e-05,7.68959]
[1779567090187,39.11,76018.45,36.3,-0.08694,8e-05,7.69292]
[1779567090637,39.11,76018.45,36.3,-0.08694,8e-05,7.69292]
[1779567090645,39.11,76018.45,36.3,-0.08694,8e-05,7.69292]
[1779567091045,39.11,76018.45,36.3,-0.08694,8e-05,7.69292]
[1779567091054,39.11,76018.45,36.3,-0.08694,8e-05,7.69292]
[1779567091486,39.11,76018.78,36.3,-0.08687,8e-05,7.68629]
[1779567091494,39.11,76018.78,36.3,-0.08687,8e-05,7.68629]
[1779567091937,39.11,76018.78,36.3,-0.08687,8e-05,7.68629]
[1779567091944,39.11,76018.78,36.3,-0.08687,8e-05,7.68629]
[1779567092351,39.11,76018.86,36.3,-0.08687,8e-05,7.68605]
[1779567092358,39.11,76018.86,36.3,-0.08687,8e-05,7.68605]
[1779567092791,39.11,76018.86,36.3,-0.08687,8e-05,7.68605]
[1779567092798,39.11,76018.86,36.3,-0.08687,8e-05,7.68605]
[1779567092914,39.11,76018.86,36.3,-0.08687,8e-05,7.68605]
[1779567093262,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567093270,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567093696,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567093705,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567094137,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567094147,39.11,76018.87,36.3,-0.08687,8e-05,7.6862]
[1779567094555,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567094562,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567094722,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567094767,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567095163,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567095174,39.11,76018.61,36.3,-0.08689,8e-05,7.68781]
[1779567095054,39.11,76008.46,36.3,-0.08774,8e-05,7.74292]
[1779567095603,39.11,76008.46,36.3,-0.08774,8e-05,7.74292]
[1779567095611,39.11,76008.46,36.3,-0.08774,8e-05,7.74292]
[1779567096044,39.11,76008.46,36.3,-0.08774,8e-05,7.74292]
[1779567096055,39.11,76008.46,36.3,-0.08774,8e-05,7.74292]
[1779567096098,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567096484,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567096487,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567096493,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567096892,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567096902,39.11,75995.72,36.3,-0.08882,8e-05,7.81229]
[1779567097337,39.11,75993.63,36.3,-0.089,8e-05,7.82378]
[1779567097345,39.11,75993.63,36.3,-0.089,8e-05,7.82378]
[1779567097795,39.11,75993.63,36.3,-0.089,8e-05,7.82378]
[1779567097804,39.11,75993.63,36.3,-0.089,8e-05,7.82378]
[1779567098237,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567098245,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567098676,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567098683,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567098685,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567098889,39.11,75993.26,36.3,-0.08903,8e-05,7.82581]
[1779567099082,39.11,75993.72,36.3,-0.08899,8e-05,7.8233]
[1779567099364,39.11,75993.72,36.3,-0.08899,8e-05,7.8233]
[1779567099367,39.11,75993.72,36.3,-0.08899,8e-05,7.8233]
[1779567105124,39.12,75987.56,36.3,-0.08955,9e-05,7.85899]
[1779567111166,39.12,75988.64,36.3,-0.08948,9e-05,7.85498]
[1779567116228,39.12,75989.48,36.3,-0.08943,9e-05,7.85162]
[1779567122246,39.13,75988.35,36.3,-0.08956,9e-05,7.86014]
[1779567127281,39.14,75986.57,36.3,-0.08974,9e-05,7.87117]
[1779567133323,39.14,75986.38,36.3,-0.08978,9e-05,7.8737]
[1779567137350,39.14,75997.0,36.3,-0.08889,8e-05,7.8169]
[1779567142386,39.15,75994.86,36.3,-0.08909,8e-05,7.83014]
[1779567147421,39.15,75987.82,36.3,-0.08971,9e-05,7.86965]
[1779567152456,39.15,75988.38,36.3,-0.08963,9e-05,7.8626]
[1779567157491,39.16,75986.09,36.3,-0.08984,9e-05,7.87614]
[1779567162526,39.16,75984.23,36.3,-0.09002,9e-05,7.88727]
[1779567167654,39.16,75977.43,36.3,-0.09061,9e-05,7.92508]
[1779567173603,39.16,75974.79,36.3,-0.09085,9e-05,7.94035]
[1779567178638,39.16,75974.78,36.3,-0.09086,9e-05,7.94096]
[1779567183673,39.17,75980.5,36.3,-0.09038,9e-05,7.91034]
[1779567188708,39.17,75985.13,36.3,-0.08999,9e-05,7.88591]
[1779567194750,39.17,75985.43,36.3,-0.08998,9e-05,7.88542]
[1779567199785,39.17,75983.79,36.3,-0.09014,9e-05,7.89527]
[1779567204820,39.18,75982.24,36.3,-0.09028,9e-05,7.90447]
[1779567209855,39.18,75983.24,36.3,-0.09021,9e-05,7.89966]
[1779567214890,39.18,75980.38,36.3,-0.09041,9e-05,7.91093]
[1779567219925,39.18,75980.41,36.3,-0.09042,9e-05,7.91142]
[1779567224960,39.18,75980.41,36.3,-0.09043,9e-05,7.91208]
[1779567229995,39.19,75980.47,36.3,-0.09044,9e-05,7.91247]
[1779567236037,39.19,75980.14,36.3,-0.09048,9e-05,7.91519]
[1779567241073,39.19,75980.66,36.3,-0.09045,9e-05,7.91318]
[1779567248122,39.19,75980.63,36.3,-0.09047,9e-05,7.91458]
[1779567253158,39.2,75981.49,36.3,-0.09041,9e-05,7.91081]
[1779567254960,39.2,75981.62,36.3,-0.0904,9e-05,7.91029]
[1779567255172,39.2,75989.81,36.3,-0.08971,9e-05,7.86583]
[1779567256538,39.2,75995.98,36.3,-0.08918,8e-05,7.83217]
[1779567256892,39.2,75995.98,36.3,-0.08918,8e-05,7.83217]
[1779567257529,39.2,76002.59,36.3,-0.08862,8e-05,7.79624]
[1779567258192,39.2,76002.88,36.3,-0.0886,8e-05,7.79468]
[1779567260499,39.2,76002.63,36.3,-0.08863,8e-05,7.79677]
[1779567260575,39.2,76002.63,36.3,-0.08863,8e-05,7.79714]
[1779567263932,39.2,76003.02,36.3,-0.0886,8e-05,7.79505]
[1779567264276,39.2,76003.02,36.3,-0.0886,8e-05,7.79505]
[1779567270590,39.2,76004.25,36.3,-0.0885,8e-05,7.78854]
[1779567280387,39.2,76003.29,36.3,-0.08854,8e-05,7.78896]
[1779567286389,39.2,76001.05,36.3,-0.08873,8e-05,7.80134]
[1779567293062,39.2,76002.47,36.3,-0.08861,8e-05,7.79371]
[1779567298302,39.2,76002.31,36.3,-0.08862,8e-05,7.79465]
[1779567302519,39.2,76004.14,36.3,-0.08847,8e-05,7.78483]
[1779567302550,39.2,75993.51,36.3,-0.08937,8e-05,7.84256]
[1779567305526,39.2,75992.64,36.3,-0.08944,8e-05,7.84716]
[1779567305567,39.2,75992.65,36.3,-0.08944,8e-05,7.84703]
[1779567311565,39.21,75993.94,36.3,-0.08936,8e-05,7.84164]
[1779567312396,39.21,75993.94,36.3,-0.08936,8e-05,7.84164]
[1779567313491,39.21,75993.94,36.3,-0.08936,8e-05,7.84164]
[1779567317389,39.21,75985.01,36.3,-0.09013,9e-05,7.89118]
[1779567322642,39.21,75979.48,36.3,-0.09062,9e-05,7.92228]
[1779567327733,39.21,75979.02,36.3,-0.09067,9e-05,7.92532]
[1779567333910,39.22,75979.57,36.3,-0.09058,9e-05,7.91802]
[1779567340089,39.22,75979.61,36.3,-0.09059,9e-05,7.91858]
[1779567341893,39.22,75980.66,36.3,-0.0905,9e-05,7.9131]
[1779567342185,39.22,75980.66,36.3,-0.0905,9e-05,7.9131]
[1779567342781,39.22,75997.06,36.3,-0.08911,8e-05,7.82415]
[1779567348283,39.22,76003.09,36.3,-0.08862,8e-05,7.79268]
[1779567353859,39.23,76000.58,36.3,-0.08887,8e-05,7.80856]
[1779567356178,39.23,76000.81,36.3,-0.08885,8e-05,7.80763]
[1779567356279,39.23,76000.72,36.3,-0.08887,8e-05,7.80843]
[1779567357258,39.23,76000.72,36.3,-0.08887,8e-05,7.80843]
[1779567357348,39.23,76000.65,36.3,-0.08887,8e-05,7.80876]
[1779567357962,39.23,76000.65,36.3,-0.08887,8e-05,7.80876]
[1779567357979,39.23,76000.65,36.3,-0.08887,8e-05,7.80907]
[1779567363929,39.23,76001.18,36.3,-0.08883,8e-05,7.80591]
[1779567368964,39.23,76003.65,36.3,-0.08862,8e-05,7.79237]
[1779567374000,39.23,76004.22,36.3,-0.08857,8e-05,7.7892]
[1779567379174,39.23,76004.28,36.3,-0.08856,8e-05,7.78883]
[1779567383508,39.23,76003.31,36.3,-0.08864,8e-05,7.79401]
[1779567388102,39.23,76015.87,36.3,-0.08759,8e-05,7.72616]
[1779567393137,39.23,76017.65,36.3,-0.0874,8e-05,7.71203]
[1779567398173,39.24,76025.95,36.3,-0.08672,8e-05,7.66813]
[1779567401162,39.24,76029.51,36.3,-0.08643,8e-05,7.64942]
[1779567402201,39.24,76041.63,36.3,-0.08544,8e-05,7.5849]
[1779567405362,39.24,76042.18,36.3,-0.08541,8e-05,7.58264]
[1779567407127,39.24,76044.43,36.3,-0.08523,8e-05,7.57129]
[1779567408661,39.24,76042.1,36.3,-0.08543,8e-05,7.58448]
[1779567408896,39.24,76042.1,36.3,-0.08543,8e-05,7.58448]
[1779567409503,39.24,76041.89,36.3,-0.08546,8e-05,7.58595]
[1779567411193,39.25,76040.24,36.3,-0.0856,8e-05,7.59512]
[1779567411559,39.25,76039.4,36.3,-0.08567,8e-05,7.59994]
[1779567413611,39.25,76038.51,36.3,-0.08575,8e-05,7.60533]
[1779567414285,39.25,76047.07,36.3,-0.08506,8e-05,7.55984]
[1779567414863,39.25,76047.07,36.3,-0.08506,8e-05,7.55984]
[1779567415568,39.25,76049.51,36.3,-0.08486,8e-05,7.54719]
[1779567416092,39.25,76049.51,36.3,-0.08486,8e-05,7.54719]
[1779567419035,39.25,76050.45,36.3,-0.0848,8e-05,7.54336]
[1779567422424,39.26,76051.62,36.3,-0.08473,8e-05,7.53833]
[1779567422437,39.26,76051.62,36.3,-0.08473,8e-05,7.53833]
[1779567426560,39.26,76052.21,36.3,-0.08471,8e-05,7.53722]
[1779567427376,39.26,76052.15,36.3,-0.08472,8e-05,7.53795]
[1779567432411,39.27,76051.28,36.3,-0.08481,8e-05,7.54376]
[1779567433961,39.27,76050.76,36.3,-0.08485,8e-05,7.54676]
[1779567434478,39.27,76050.76,36.3,-0.08485,8e-05,7.54676]
[1779567438945,39.27,76042.5,36.3,-0.08554,8e-05,7.59184]
[1779567444496,39.27,76044.19,36.3,-0.08542,8e-05,7.58373]
[1779567449531,39.28,76043.55,36.3,-0.08548,8e-05,7.58799]
[1779567454567,39.28,76043.87,36.3,-0.08542,8e-05,7.58209]
[1779567459602,39.28,76047.93,36.3,-0.08511,8e-05,7.56148]
[1779567464637,39.28,76046.83,36.3,-0.08521,8e-05,7.56808]
[1779567469671,39.29,76055.71,36.3,-0.0845,8e-05,7.52189]
[1779567474708,39.29,76059.33,36.3,-0.08423,8e-05,7.50387]
[1779567480553,39.29,76055.92,36.3,-0.08452,8e-05,7.52327]
[1779567485785,39.29,76058.28,36.3,-0.08434,8e-05,7.51131]
[1779567490821,39.3,76057.29,36.3,-0.08442,8e-05,7.51696]
[1779567495856,39.3,76058.36,36.3,-0.08434,8e-05,7.51166]
[1779567500891,39.3,76058.21,36.3,-0.08436,8e-05,7.51287]
[1779567505893,39.3,76059.39,36.3,-0.08427,8e-05,7.50694]
[1779567508484,39.3,76060.42,36.3,-0.08419,8e-05,7.50164]
[1779567509183,39.3,76061.98,36.3,-0.08407,8e-05,7.49345]
[1779567513778,39.3,76066.32,36.3,-0.08366,8e-05,7.46485]
[1779567520041,39.3,76066.94,36.3,-0.08362,8e-05,7.46235]
[1779567525075,39.3,76062.17,36.3,-0.08402,8e-05,7.4884]
[1779567526193,39.3,76062.17,36.3,-0.08402,8e-05,7.4884]
[1779567532517,39.31,76056.18,36.3,-0.08452,8e-05,7.52154]
[1779567539190,39.31,76064.63,36.3,-0.08387,8e-05,7.47879]
[1779567540228,39.31,76064.63,36.3,-0.08387,8e-05,7.47879]
[1779567546244,39.32,76066.7,36.3,-0.08374,8e-05,7.47009]
[1779567551279,39.32,76066.7,36.3,-0.08376,8e-05,7.4716]
[1779567551627,39.32,76066.7,36.3,-0.08376,8e-05,7.4716]
[1779567557321,39.33,76067.07,36.3,-0.08374,8e-05,7.47065]
[1779567562540,39.33,76069.89,36.3,-0.08353,8e-05,7.45631]
[1779567565984,39.33,76071.47,36.3,-0.08341,8e-05,7.44841]
[1779567566384,39.33,76085.88,36.3,-0.08226,8e-05,7.37262]
[1779567571428,39.33,76092.55,36.3,-0.0817,8e-05,7.33412]
[1779567575462,39.34,76099.55,36.3,-0.08117,8e-05,7.29844]
[1779567575562,39.34,76102.11,36.3,-0.08097,8e-05,7.28542]
[1779567577096,39.34,76103.23,36.3,-0.08089,8e-05,7.27958]
[1779567577162,39.34,76103.23,36.3,-0.08089,8e-05,7.27958]
[1779567577470,39.34,76106.46,36.3,-0.08063,8e-05,7.26271]
[1779567577831,39.34,76106.46,36.3,-0.08063,8e-05,7.26271]
[1779567578477,39.34,76086.29,36.3,-0.08222,8e-05,7.36845]
[1779567579626,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580128,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580331,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580370,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580445,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580475,39.34,76075.4,36.3,-0.08309,8e-05,7.42581]
[1779567580491,39.34,76067.25,36.3,-0.08374,8e-05,7.46876]
[1779567581648,39.34,76067.25,36.3,-0.08374,8e-05,7.46876]
[1779567581498,39.34,76056.37,36.3,-0.08462,8e-05,7.52662]
[1779567582602,39.34,76056.67,36.3,-0.0846,8e-05,7.52502]
[1779567582714,39.34,76056.67,36.3,-0.0846,8e-05,7.52502]
[1779567583533,39.34,76056.67,36.3,-0.0846,8e-05,7.52502]
[1779567586156,39.34,76056.26,36.3,-0.08463,8e-05,7.52737]
[1779567586169,39.34,76056.26,36.3,-0.08463,8e-05,7.52737]
[1779567586533,39.34,76048.97,36.3,-0.08523,8e-05,7.56625]
[1779567591569,39.34,76048.49,36.3,-0.08529,8e-05,7.5704]
[1779567595585,39.35,76049.38,36.3,-0.08523,8e-05,7.56661]
[1779567595596,39.35,76048.58,36.3,-0.0853,8e-05,7.57119]
[1779567597124,39.35,76049.49,36.3,-0.08523,8e-05,7.56651]
[1779567601215,39.35,76058.96,36.3,-0.08447,8e-05,7.51689]
[1779567608687,39.35,76058.45,36.3,-0.08455,8e-05,7.52165]
[1779567613013,39.36,76054.11,36.3,-0.08491,8e-05,7.54551]
[1779567614698,39.36,76052.0,36.3,-0.08509,8e-05,7.55722]
[1779567615287,39.36,76050.04,36.3,-0.08525,8e-05,7.56766]
[1779567615304,39.36,76046.43,36.3,-0.08555,8e-05,7.58731]
[1779567619817,39.36,76040.48,36.3,-0.08605,8e-05,7.62023]
[1779567619901,39.36,76042.44,36.3,-0.0859,8e-05,7.61002]
[1779567623342,39.36,76051.61,36.3,-0.08515,8e-05,7.56126]
[1779567624429,39.36,76051.61,36.3,-0.08515,8e-05,7.56126]
[1779567628292,39.36,76055.58,36.3,-0.08483,8e-05,7.54047]
[1779567628345,39.36,76055.58,36.3,-0.08483,8e-05,7.54047]
[1779567628431,39.37,76048.16,36.3,-0.08544,8e-05,7.58028]
[1779567630453,39.37,76043.04,36.3,-0.08587,8e-05,7.60794]
[1779567632684,39.37,76039.61,36.3,-0.08616,8e-05,7.62683]
[1779567633278,39.37,76039.61,36.3,-0.08616,8e-05,7.62683]
[1779567633771,39.37,76039.61,36.3,-0.08611,8e-05,7.62231]
[1779567638901,39.37,76044.29,36.3,-0.08575,8e-05,7.5989]
[1779567643936,39.38,76044.97,36.3,-0.08572,8e-05,7.59675]
[1779567648973,39.38,76042.0,36.3,-0.08599,8e-05,7.61415]
[1779567654009,39.39,76040.5,36.3,-0.08613,8e-05,7.62349]
[1779567659335,39.39,76040.37,36.3,-0.08616,8e-05,7.6252]
[1779567659443,39.39,76040.37,36.3,-0.08616,8e-05,7.6252]
[1779567665087,39.39,76041.27,36.3,-0.08611,8e-05,7.62214]
[1779567670121,39.4,76055.68,36.3,-0.08495,8e-05,7.54675]
[1779567673142,39.4,76068.35,36.3,-0.08394,8e-05,7.48063]
[1779567676465,39.41,76058.47,36.3,-0.08476,8e-05,7.53439]
[1779567682205,39.41,76062.78,36.3,-0.08445,8e-05,7.51386]
[1779567684884,39.41,76065.41,36.3,-0.08425,8e-05,7.50076]
[1779567691268,39.42,76069.68,36.3,-0.0839,8e-05,7.47625]
[1779567696303,39.43,76070.07,36.3,-0.0839,8e-05,7.4765]
[1779567701338,39.44,76076.78,36.3,-0.0834,8e-05,7.44335]
[1779567706444,39.44,76077.34,36.3,-0.08338,8e-05,7.44195]
[1779567712415,39.45,76071.16,36.3,-0.08393,8e-05,7.47852]
[1779567717450,39.46,76070.42,36.3,-0.08403,8e-05,7.48467]
[1779567722485,39.46,76060.89,36.3,-0.08483,8e-05,7.53723]
[1779567727521,39.47,76057.06,36.3,-0.08516,8e-05,7.55918]
[1779567732611,39.47,76057.01,36.3,-0.08519,8e-05,7.56067]
[1779567733562,39.47,76047.38,36.3,-0.08598,8e-05,7.61254]
[1779567734128,39.47,76047.38,36.3,-0.08598,8e-05,7.61254]
[1779567739605,39.48,76044.85,36.3,-0.08621,8e-05,7.62732]
[1779567744640,39.48,76044.54,36.3,-0.08625,8e-05,7.63001]
[1779567747662,39.48,76032.2,36.3,-0.08728,8e-05,7.69657]
[1779567752698,39.48,76028.86,36.3,-0.08751,8e-05,7.7099]
[1779567753502,39.48,76028.86,36.3,-0.08751,8e-05,7.7099]
[1779567753705,39.48,76026.93,36.3,-0.08767,8e-05,7.72034]
[1779567758742,39.49,76023.62,36.3,-0.08798,8e-05,7.7402]
[1779567761934,39.49,76006.31,36.3,-0.08945,8e-05,7.83461]
[1779567762630,39.49,76006.31,36.3,-0.08945,8e-05,7.83461]
[1779567762768,39.49,76006.31,36.3,-0.08945,8e-05,7.83461]
[1779567762854,39.49,76006.31,36.3,-0.08945,8e-05,7.83461]
[1779567762821,39.49,75977.56,36.3,-0.09191,9e-05,7.99091]
[1779567762922,39.49,75977.56,36.3,-0.09191,9e-05,7.99091]
[1779567762986,39.49,75977.56,36.3,-0.09191,9e-05,7.99091]
[1779567763795,39.5,75975.79,36.3,-0.09207,9e-05,8.00102]
[1779567767823,39.5,75989.75,36.3,-0.09089,9e-05,7.92642]
[1779567772858,39.5,75988.01,36.3,-0.09107,9e-05,7.93795]
[1779567775722,39.51,75987.99,36.3,-0.09108,9e-05,7.93846]
[1779567778185,39.51,75986.95,36.3,-0.09119,9e-05,7.9453]
[1779567781777,39.51,75977.65,36.3,-0.09201,9e-05,7.99699]
[1779567783112,39.51,75974.03,36.3,-0.09233,9e-05,8.01732]
[1779567785095,39.52,75965.23,36.3,-0.0931,9e-05,8.06614]
[1779567787196,39.52,75965.0,36.3,-0.09313,9e-05,8.0678]
[1779567787258,39.52,75965.0,36.3,-0.09313,9e-05,8.0678]
[1779567794010,39.52,75960.91,36.3,-0.09351,9e-05,8.0917]
[1779567796846,39.52,75960.42,36.3,-0.09356,9e-05,8.09456]
[1779567797532,39.52,75959.08,36.3,-0.09368,9e-05,8.10208]
[1779567797883,39.52,75959.08,36.3,-0.09368,9e-05,8.10208]
[1779567798780,39.52,75954.31,36.3,-0.0941,9e-05,8.12837]
[1779567802921,39.53,75952.41,36.3,-0.09427,9e-05,8.1394]
[1779567805733,39.53,75947.22,36.3,-0.09473,9e-05,8.16811]
[1779567806247,39.53,75946.63,36.3,-0.09479,9e-05,8.17143]
[1779567806323,39.53,75946.69,36.3,-0.09478,9e-05,8.17118]
[1779567812140,39.53,75946.93,36.3,-0.09475,9e-05,8.16699]
[1779567817604,39.54,75946.45,36.3,-0.09481,9e-05,8.17119]
[1779567817839,39.54,75946.47,36.3,-0.09482,9e-05,8.17147]
[1779567823216,39.54,75948.43,36.3,-0.09466,9e-05,8.16136]
[1779567828251,39.54,75948.6,36.3,-0.09465,9e-05,8.16095]
[1779567829252,39.54,75948.6,36.3,-0.09465,9e-05,8.16095]
[1779567834295,39.54,75954.41,36.3,-0.09415,9e-05,8.12993]
[1779567839334,39.55,75953.52,36.3,-0.09424,9e-05,8.1355]
[1779567844369,39.55,75954.21,36.3,-0.09419,9e-05,8.13232]
[1779567849404,39.55,75954.45,36.3,-0.09418,9e-05,8.13153]
[1779567854439,39.55,75954.35,36.3,-0.09419,9e-05,8.13255]
[1779567859474,39.55,75953.92,36.3,-0.09424,9e-05,8.13532]
[1779567863438,39.55,75950.65,36.3,-0.09453,9e-05,8.15345]
[1779567868537,39.55,75954.77,36.3,-0.09417,9e-05,8.13116]
[1779567871658,39.55,75954.74,36.3,-0.09417,9e-05,8.13147]
[1779567872296,39.55,75954.81,36.3,-0.09412,9e-05,8.12602]
[1779567873553,39.55,75954.77,36.3,-0.09412,9e-05,8.12631]
[1779567879615,39.56,75953.69,36.3,-0.09423,9e-05,8.13282]
[1779567885657,39.56,75953.54,36.3,-0.09425,9e-05,8.1341]
[1779567890699,39.56,75956.4,36.3,-0.094,9e-05,8.11891]
[1779567894921,39.56,75962.07,36.3,-0.09351,9e-05,8.08823]
[1779567897809,39.56,75964.1,36.3,-0.09334,9e-05,8.07762]
[1779567904624,39.56,75954.23,36.3,-0.09422,9e-05,8.13245]
[1779567906847,39.56,75954.19,36.3,-0.09423,9e-05,8.13297]
[1779567906894,39.56,75951.57,36.3,-0.09446,9e-05,8.14742]
[1779567907755,39.56,75951.57,36.3,-0.09446,9e-05,8.14742]
[1779567907818,39.57,75949.34,36.3,-0.09466,9e-05,8.16007]
[1779567910804,39.57,75949.49,36.3,-0.09465,9e-05,8.15937]
[1779567915874,39.57,75949.6,36.3,-0.09465,9e-05,8.15911]
[1779567920910,39.57,75948.38,36.3,-0.09476,9e-05,8.16599]
[1779567921105,39.57,75948.38,36.3,-0.09476,9e-05,8.16599]
[1779567927285,39.57,75950.16,36.3,-0.0946,9e-05,8.15631]
[1779567931182,39.57,75948.04,36.3,-0.09479,9e-05,8.16806]
[1779567931746,39.57,75948.04,36.3,-0.09479,9e-05,8.16806]
[1779567931986,39.57,75940.29,36.3,-0.09543,9e-05,8.2055]
[1779567933841,39.57,75947.0,36.3,-0.09484,9e-05,8.16899]
[1779567934000,39.57,75948.22,36.3,-0.09474,9e-05,8.16259]
[1779567934355,39.57,75948.22,36.3,-0.09474,9e-05,8.16259]
[1779567935008,39.57,75948.0,36.3,-0.09475,9e-05,8.16381]
[1779567937453,39.57,75951.07,36.3,-0.0945,9e-05,8.1477]
[1779567938034,39.57,75950.85,36.3,-0.09452,9e-05,8.14927]
[1779567940376,39.57,75951.17,36.3,-0.09449,9e-05,8.14761]
[1779567943785,39.57,75955.0,36.3,-0.09416,9e-05,8.12679]
[1779567948104,39.58,75967.91,36.3,-0.09304,9e-05,8.05684]
[1779567953139,39.58,75968.68,36.3,-0.093,9e-05,8.05383]
[1779567958174,39.58,75969.96,36.3,-0.0929,9e-05,8.04789]
[1779567964216,39.59,75970.11,36.3,-0.09291,9e-05,8.04835]
[1779567969252,39.59,75974.37,36.3,-0.09256,9e-05,8.02628]
[1779567974287,39.59,75974.26,36.3,-0.09258,9e-05,8.02804]
[1779567979321,39.6,75970.5,36.3,-0.09292,9e-05,8.04952]
[1779567981792,39.6,75970.44,36.3,-0.09293,9e-05,8.05004]
[1779567982779,39.6,75970.42,36.3,-0.09294,9e-05,8.05033]
[1779567989392,39.6,75968.0,36.3,-0.09317,9e-05,8.06492]
[1779567994427,39.6,75966.56,36.3,-0.09326,9e-05,8.06852]
[1779567999462,39.61,75965.71,36.3,-0.09335,9e-05,8.07403]
[1779568004497,39.61,75968.94,36.3,-0.09308,9e-05,8.05727]
[1779568009532,39.61,75971.27,36.3,-0.09289,9e-05,8.04562]
[1779568016584,39.61,75966.57,36.3,-0.09332,9e-05,8.07263]
[1779568021619,39.62,75966.52,36.3,-0.09334,9e-05,8.07383]
[1779568026654,39.62,75965.86,36.3,-0.09341,9e-05,8.07835]
[1779568031689,39.62,75967.26,36.3,-0.09331,9e-05,8.07165]
[1779568036867,39.63,75965.25,36.3,-0.09349,9e-05,8.0834]
[1779568040831,39.63,75962.88,36.3,-0.09371,9e-05,8.09698]
[1779568040932,39.63,75963.1,36.3,-0.09369,9e-05,8.09592]
[1779568041809,39.63,75963.1,36.3,-0.09369,9e-05,8.09592]
[1779568041886,39.63,75963.1,36.3,-0.09369,9e-05,8.09592]
[1779568043452,39.63,75961.88,36.3,-0.09381,9e-05,8.10354]
[1779568043773,39.63,75962.11,36.3,-0.0938,9e-05,8.10274]
[1779568044963,39.63,75962.11,36.3,-0.0938,9e-05,8.10274]
[1779568045513,39.63,75962.26,36.3,-0.09379,9e-05,8.10205]
[1779568046787,39.63,75962.22,36.3,-0.0938,9e-05,8.1024]
[1779568048402,39.63,75962.22,36.3,-0.0938,9e-05,8.10252]
[1779568048808,39.63,75961.67,36.3,-0.09385,9e-05,8.10577]
[1779568050533,39.63,75959.78,36.3,-0.09402,9e-05,8.11654]
[1779568050822,39.64,75959.53,36.3,-0.09405,9e-05,8.11833]
[1779568051209,39.64,75959.53,36.3,-0.09405,9e-05,8.11833]
[1779568053552,39.64,75956.69,36.3,-0.09425,9e-05,8.12888]
[1779568053593,39.64,75956.69,36.3,-0.09425,9e-05,8.12895]
[1779568057091,39.64,75957.04,36.3,-0.09423,9e-05,8.12744]
[1779568061202,39.64,75950.83,36.3,-0.09481,9e-05,8.16369]
[1779568068948,39.65,75949.98,36.3,-0.09493,9e-05,8.17101]
[1779568069196,39.65,75949.98,36.3,-0.09493,9e-05,8.17101]
[1779568069954,39.65,75946.04,36.3,-0.09528,9e-05,8.19292]
[1779568071501,39.65,75943.96,36.3,-0.09547,9e-05,8.20492]
[1779568077004,39.66,75943.71,36.3,-0.09555,9e-05,8.20967]
[1779568077678,39.66,75943.71,36.3,-0.09555,9e-05,8.20967]
[1779568082541,39.67,75943.63,36.3,-0.0956,9e-05,8.21288]
[1779568083049,39.67,75948.51,36.3,-0.09517,9e-05,8.18667]
[1779568088085,39.68,75951.1,36.3,-0.09499,9e-05,8.17526]
[1779568088978,39.68,75951.1,36.3,-0.09499,9e-05,8.17526]
[1779568089091,39.68,75951.72,36.3,-0.09494,9e-05,8.17242]
[1779568093247,39.69,75954.11,36.3,-0.09475,9e-05,8.16029]
[1779568093249,39.69,75954.11,36.3,-0.09475,9e-05,8.16029]
[1779568099161,39.69,75947.67,36.3,-0.09532,9e-05,8.19576]
[1779568104196,39.69,75947.4,36.3,-0.09534,9e-05,8.19697]
[1779568104453,39.69,75947.4,36.3,-0.09534,9e-05,8.19697]
[1779568105203,39.69,75947.34,36.3,-0.09534,9e-05,8.19726]
[1779568106512,39.69,75947.34,36.3,-0.09534,9e-05,8.19726]
[1779568106513,39.69,75947.34,36.3,-0.09535,9e-05,8.1975]
[1779568108241,39.69,75947.3,36.3,-0.09535,9e-05,8.19768]
[1779568113421,39.69,75947.71,36.3,-0.09526,9e-05,8.19011]
[1779568119764,39.69,75950.05,36.3,-0.09505,9e-05,8.1772]
[1779568120432,39.69,75947.88,36.3,-0.09524,9e-05,8.18907]
[1779568124799,39.69,75957.04,36.3,-0.09444,9e-05,8.13892]
[1779568125037,39.69,75957.04,36.3,-0.09444,9e-05,8.13892]
[1779568127101,39.69,75957.94,36.3,-0.09436,9e-05,8.13412]
[1779568127437,39.69,75952.01,36.3,-0.09488,9e-05,8.1666]
[1779568127808,39.69,75952.01,36.3,-0.09488,9e-05,8.1666]
[1779568129156,39.69,75951.98,36.3,-0.09489,9e-05,8.16678]
[1779568129184,39.69,75951.98,36.3,-0.09489,9e-05,8.16678]
[1779568129193,39.69,75950.72,36.3,-0.095,9e-05,8.17368]
[1779568133272,39.69,75947.04,36.3,-0.09534,9e-05,8.1948]
[1779568138370,39.69,75943.38,36.3,-0.09568,9e-05,8.21627]
[1779568143471,39.7,75943.79,36.3,-0.09567,9e-05,8.2155]
[1779568146757,39.7,75943.87,36.3,-0.09567,9e-05,8.21554]
[1779568153127,39.71,75943.62,36.3,-0.09573,9e-05,8.21959]
[1779568157569,39.71,75934.26,36.3,-0.09661,9e-05,8.27362]
[1779568162604,39.72,75935.88,36.3,-0.09649,9e-05,8.26671]
[1779568167639,39.73,75934.45,36.3,-0.09665,9e-05,8.27656]
[1779568173681,39.73,75934.06,36.3,-0.09667,9e-05,8.27587]
[1779568178716,39.74,75932.24,36.3,-0.09687,9e-05,8.28777]
[1779568181189,39.74,75932.31,36.3,-0.09687,9e-05,8.28776]
[1779568181254,39.74,75932.38,36.3,-0.09687,9e-05,8.28775]
[1779568186771,39.75,75929.57,36.3,-0.09716,9e-05,8.30565]
[1779568191806,39.75,75923.56,36.3,-0.09773,9e-05,8.34064]
[1779568196842,39.76,75920.04,36.3,-0.09807,9e-05,8.36177]
[1779568201877,39.76,75919.14,36.3,-0.09818,9e-05,8.36839]
[1779568202486,39.76,75919.14,36.1,-0.09818,9e-05,8.36839]
[1779568208926,39.77,75915.42,36.1,-0.09855,9e-05,8.39107]
[1779568212684,39.77,75916.11,36.1,-0.0985,9e-05,8.38814]
[1779568213542,39.77,75910.46,36.1,-0.09901,9e-05,8.41966]
[1779568213581,39.77,75910.46,36.1,-0.09901,9e-05,8.41966]
[1779568217954,39.77,75899.41,36.1,-0.10003,9e-05,8.48144]
[1779568220227,39.78,75899.61,36.1,-0.10002,9e-05,8.48083]
[1779568220545,39.78,75899.51,36.1,-0.10003,9e-05,8.48155]
[1779568225043,39.78,75888.4,36.1,-0.10106,9e-05,8.54385]
[1779568227579,39.78,75887.23,36.1,-0.10117,9e-05,8.55048]
[1779568228807,39.78,75887.23,36.1,-0.10117,9e-05,8.55054]
[1779568232522,39.78,75883.64,36.1,-0.10145,9e-05,8.56549]
[1779568238134,39.78,75890.35,36.1,-0.10084,9e-05,8.52842]
[1779568238981,39.78,75890.35,36.1,-0.10084,9e-05,8.52842]
[1779568239021,39.78,75890.35,36.1,-0.10084,9e-05,8.52842]
[1779568239304,39.78,75922.41,36.1,-0.09793,9e-05,8.35114]
[1779568240015,39.78,75922.41,36.1,-0.09793,9e-05,8.35114]
[1779568240288,39.78,75949.67,36.1,-0.0955,9e-05,8.2018]
[1779568240511,39.78,75949.67,36.1,-0.0955,9e-05,8.2018]
[1779568241156,39.78,75953.11,36.1,-0.09521,9e-05,8.18353]
[1779568241394,39.78,75953.11,36.1,-0.09521,9e-05,8.18353]
[1779568242618,39.78,75957.27,36.1,-0.09485,9e-05,8.16104]
[1779568242658,39.78,75957.27,36.1,-0.09485,9e-05,8.16104]
[1779568242726,39.78,75957.27,36.1,-0.09485,9e-05,8.16104]
[1779568242882,39.78,75957.27,36.1,-0.09485,9e-05,8.16104]
[1779568242895,39.78,75957.27,36.1,-0.09485,9e-05,8.16104]
[1779568243271,39.78,75972.18,36.1,-0.09355,9e-05,8.0801]
[1779568243535,39.78,75972.18,36.1,-0.09355,9e-05,8.0801]
[1779568244179,39.78,75989.32,36.1,-0.09207,9e-05,7.98731]
[1779568244422,39.78,75989.32,36.1,-0.09207,9e-05,7.98731]
[1779568244609,39.78,75989.32,36.1,-0.09207,9e-05,7.98731]
[1779568245186,39.78,75988.14,36.1,-0.09218,9e-05,7.99396]
[1779568250221,39.79,75979.57,36.1,-0.09292,9e-05,8.04059]
[1779568250703,39.79,75979.57,36.1,-0.09292,9e-05,8.04059]
[1779568250707,39.79,75979.57,36.1,-0.09292,9e-05,8.04059]
[1779568251325,39.79,75977.42,36.1,-0.0931,9e-05,8.05227]
[1779568256636,39.79,75972.27,36.1,-0.09356,9e-05,8.08112]
[1779568262332,39.79,75974.86,36.1,-0.09335,9e-05,8.06786]
[1779568263340,39.79,75965.67,36.1,-0.09415,9e-05,8.11799]
[1779568267915,39.79,75961.8,36.1,-0.0945,9e-05,8.13934]
[1779568268391,39.79,75961.8,36.1,-0.0945,9e-05,8.13934]
[1779568268822,39.79,75961.8,36.1,-0.0945,9e-05,8.13939]
[1779568269382,39.79,75987.99,36.1,-0.09223,9e-05,7.99723]
[1779568269552,39.79,75987.99,36.1,-0.09223,9e-05,7.99723]
[1779568269667,39.79,75987.99,36.1,-0.09223,9e-05,7.99723]
[1779568272863,39.79,75995.74,36.1,-0.09158,9e-05,7.95624]
[1779568273410,39.8,75997.7,36.1,-0.09141,9e-05,7.94601]
[1779568277439,39.8,76006.54,36.1,-0.09067,8e-05,7.89859]
[1779568283194,39.8,76003.37,36.1,-0.09094,9e-05,7.91611]
[1779568285800,39.8,76003.48,36.1,-0.09094,9e-05,7.91583]
[1779568286124,39.8,76003.48,36.1,-0.09094,9e-05,7.91583]
[1779568286135,39.8,76012.49,36.1,-0.09018,8e-05,7.86745]
[1779568286793,39.8,76024.08,36.1,-0.0892,8e-05,7.80546]
[1779568288427,39.8,76024.08,36.1,-0.0892,8e-05,7.80546]
[1779568288723,39.8,76029.39,36.1,-0.08876,8e-05,7.77731]
[1779568288989,39.8,76029.39,36.1,-0.08876,8e-05,7.77731]
[1779568289321,39.8,76029.39,36.1,-0.08876,8e-05,7.77731]
[1779568289390,39.8,76039.52,36.1,-0.08792,8e-05,7.7232]
[1779568289708,39.8,76039.52,36.1,-0.08792,8e-05,7.7232]
[1779568289854,39.8,76039.52,36.1,-0.08792,8e-05,7.7232]
[1779568290140,39.8,76048.39,36.1,-0.08719,8e-05,7.67639]
[1779568292444,39.8,76050.14,36.1,-0.08705,8e-05,7.6671]
[1779568292548,39.8,76053.87,36.1,-0.08669,8e-05,7.64234]
[1779568292900,39.8,76053.87,36.1,-0.08669,8e-05,7.64234]
[1779568292966,39.8,76055.7,36.1,-0.08655,8e-05,7.63286]
[1779568295202,39.8,76060.91,36.1,-0.08612,8e-05,7.60513]
[1779568295438,39.8,76087.04,36.1,-0.08401,8e-05,7.4674]
[1779568296444,39.8,76087.04,36.1,-0.08401,8e-05,7.4674]
[1779568296454,39.8,76105.01,36.1,-0.08258,8e-05,7.37353]
[1779568297741,39.8,76106.56,36.1,-0.08245,8e-05,7.36532]
[1779568297747,39.8,76106.56,36.1,-0.08245,8e-05,7.36532]
[1779568299635,39.8,76112.59,36.1,-0.08197,8e-05,7.33365]
[1779568300166,39.8,76112.59,36.1,-0.08197,8e-05,7.33365]
[1779568300264,39.8,76136.74,36.1,-0.08009,8e-05,7.2085]
[1779568301088,39.8,76136.74,36.1,-0.08009,8e-05,7.2085]
[1779568301189,39.8,76143.13,36.1,-0.0796,8e-05,7.17567]
[1779568301644,39.8,76133.38,36.1,-0.08035,8e-05,7.22592]
[1779568303197,39.8,76133.38,36.1,-0.08035,8e-05,7.22592]
[1779568304781,39.8,76143.19,36.1,-0.07959,8e-05,7.17463]
[1779568305382,39.8,76143.19,36.1,-0.07959,8e-05,7.17463]
[1779568305391,39.8,76143.19,36.1,-0.07959,8e-05,7.17463]
[1779568306364,39.8,76162.39,36.1,-0.07812,8e-05,7.0758]
[1779568306564,39.8,76162.39,36.1,-0.07812,8e-05,7.0758]
[1779568306745,39.8,76162.39,36.1,-0.07812,8e-05,7.0758]
[1779568307357,39.8,76172.2,36.1,-0.07738,8e-05,7.02572]
[1779568308350,39.8,76183.81,36.1,-0.07651,7e-05,6.96677]
[1779568311189,39.8,76190.93,36.1,-0.07598,7e-05,6.93097]
[1779568311341,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568311523,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568311866,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568311945,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568311956,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568312381,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568312394,39.8,76169.2,36.1,-0.07761,8e-05,7.04146]
[1779568312415,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568312839,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568312848,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568313270,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568313292,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568313309,39.8,76134.42,36.1,-0.08027,8e-05,7.22023]
[1779568313343,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568313540,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568313576,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568313978,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568313983,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568314182,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568314410,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568314419,39.8,76127.24,36.1,-0.08083,8e-05,7.25777]
[1779568314468,39.8,76146.35,36.1,-0.07936,8e-05,7.15924]
[1779568314838,39.8,76146.35,36.1,-0.07936,8e-05,7.15924]
[1779568314847,39.8,76146.35,36.1,-0.07936,8e-05,7.15924]
[1779568315263,39.8,76146.35,36.1,-0.07936,8e-05,7.15924]
[1779568315272,39.8,76146.35,36.1,-0.07936,8e-05,7.15924]
[1779568315357,39.8,76163.58,36.1,-0.07804,8e-05,7.07078]
[1779568315693,39.8,76163.58,36.1,-0.07804,8e-05,7.07078]
[1779568315705,39.8,76163.58,36.1,-0.07804,8e-05,7.07078]
[1779568316133,39.8,76163.58,36.1,-0.07804,8e-05,7.07078]
[1779568316141,39.8,76163.58,36.1,-0.07804,8e-05,7.07078]
[1779568316559,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568316570,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568316723,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568316741,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568317149,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568317158,39.8,76167.56,36.1,-0.07774,8e-05,7.05042]
[1779568317572,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568317581,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318023,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318032,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318324,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318464,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318472,39.8,76170.98,36.1,-0.07748,8e-05,7.03297]
[1779568318900,39.8,76177.61,36.1,-0.07699,7e-05,6.99925]
[1779568318907,39.8,76177.61,36.1,-0.07699,7e-05,6.99925]
[1779568319328,39.8,76177.61,36.1,-0.07699,7e-05,6.99925]
[1779568319335,39.8,76177.61,36.1,-0.07699,7e-05,6.99925]
[1779568319742,39.8,76177.22,36.1,-0.07702,7e-05,7.0013]
[1779568319749,39.8,76177.22,36.1,-0.07702,7e-05,7.0013]
[1779568320192,39.8,76177.22,36.1,-0.07702,7e-05,7.0013]
[1779568320200,39.8,76177.22,36.1,-0.07702,7e-05,7.0013]
[1779568320631,39.8,76172.69,36.1,-0.07736,8e-05,7.02441]
[1779568320656,39.8,76172.69,36.1,-0.07736,8e-05,7.02441]
[1779568321056,39.8,76172.69,36.1,-0.07736,8e-05,7.02441]
[1779568321066,39.8,76172.69,36.1,-0.07736,8e-05,7.02441]
[1779568321486,39.8,76172.69,36.1,-0.07736,8e-05,7.02441]
[1779568321497,39.8,76181.15,36.1,-0.07672,7e-05,6.98144]
[1779568321925,39.8,76181.15,36.1,-0.07672,7e-05,6.98144]
[1779568321947,39.8,76181.15,36.1,-0.07672,7e-05,6.98144]
[1779568322357,39.8,76181.15,36.1,-0.07672,7e-05,6.98144]
[1779568322365,39.8,76181.15,36.1,-0.07672,7e-05,6.98144]
[1779568322780,39.8,76182.01,36.1,-0.07666,7e-05,6.97718]
[1779568322787,39.8,76182.01,36.1,-0.07666,7e-05,6.97718]
[1779568323210,39.8,76182.01,36.1,-0.07666,7e-05,6.97718]
[1779568323217,39.8,76182.01,36.1,-0.07666,7e-05,6.97718]
[1779568323311,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568323640,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568323649,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568324089,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568324097,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568324497,39.8,76170.25,36.1,-0.07754,8e-05,7.03707]
[1779568324505,39.8,76166.96,36.1,-0.07779,8e-05,7.05385]
[1779568324919,39.8,76166.96,36.1,-0.07779,8e-05,7.05385]
[1779568324927,39.8,76166.96,36.1,-0.07779,8e-05,7.05385]
[1779568325343,39.8,76166.96,36.1,-0.07779,8e-05,7.05385]
[1779568325350,39.8,76166.96,36.1,-0.07779,8e-05,7.05385]
[1779568325797,39.8,76173.43,36.1,-0.0773,8e-05,7.02088]
[1779568325805,39.8,76173.43,36.1,-0.0773,8e-05,7.02088]
[1779568326217,39.8,76173.43,36.1,-0.0773,8e-05,7.02088]
[1779568326224,39.8,76173.43,36.1,-0.0773,8e-05,7.02088]
[1779568326670,39.8,76173.49,36.1,-0.0773,8e-05,7.02062]
[1779568326679,39.8,76173.49,36.1,-0.0773,8e-05,7.02062]
[1779568327127,39.8,76173.49,36.1,-0.0773,8e-05,7.02062]
[1779568327135,39.8,76173.49,36.1,-0.0773,8e-05,7.02062]
[1779568327577,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568327585,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568328016,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568328027,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568328458,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568328467,39.8,76169.35,36.1,-0.07762,8e-05,7.04213]
[1779568328901,39.8,76173.99,36.1,-0.07727,8e-05,7.01851]
[1779568328909,39.8,76173.99,36.1,-0.07727,8e-05,7.01851]
[1779568329348,39.8,76173.99,36.1,-0.07727,8e-05,7.01851]
[1779568329355,39.8,76173.99,36.1,-0.07727,8e-05,7.01851]
[1779568329766,39.8,76171.29,36.1,-0.07748,8e-05,7.03276]
[1779568329774,39.8,76171.29,36.1,-0.07748,8e-05,7.03276]
[1779568330220,39.8,76171.29,36.1,-0.07748,8e-05,7.03276]
[1779568330228,39.8,76171.29,36.1,-0.07748,8e-05,7.03276]
[1779568330681,39.8,76170.2,36.1,-0.07756,8e-05,7.03834]
[1779568330689,39.8,76170.2,36.1,-0.07756,8e-05,7.03834]
[1779568331132,39.8,76170.2,36.1,-0.07756,8e-05,7.03834]
[1779568331139,39.8,76170.2,36.1,-0.07756,8e-05,7.03834]
[1779568331542,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568331550,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568331969,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568331992,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568332388,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568332395,39.8,76168.8,36.1,-0.07767,8e-05,7.0455]
[1779568332797,39.8,76169.14,36.1,-0.07764,8e-05,7.04379]
[1779568332805,39.8,76169.14,36.1,-0.07764,8e-05,7.04379]
[1779568333302,39.8,76169.14,36.1,-0.07764,8e-05,7.04379]
[1779568333310,39.8,76169.14,36.1,-0.07764,8e-05,7.04379]
[1779568333529,39.8,76168.51,36.1,-0.07769,8e-05,7.04702]
[1779568333537,39.8,76168.51,36.1,-0.07769,8e-05,7.04702]
[1779568333541,39.8,76168.51,36.1,-0.07769,8e-05,7.04702]
[1779568334308,39.8,76168.58,36.1,-0.07769,8e-05,7.04668]
[1779568335897,39.8,76158.22,36.1,-0.07847,8e-05,7.09962]
[1779568337317,39.8,76158.22,36.1,-0.07847,8e-05,7.09962]
[1779568337452,39.8,76158.22,36.1,-0.07847,8e-05,7.09962]
[1779568339200,39.8,76155.76,36.1,-0.07866,8e-05,7.11215]
[1779568339227,39.8,76146.9,36.1,-0.07933,8e-05,7.15753]
[1779568341072,39.8,76143.44,36.1,-0.07959,8e-05,7.17518]
[1779568341258,39.8,76143.44,36.1,-0.07959,8e-05,7.17518]
[1779568342743,39.8,76142.98,36.1,-0.07962,8e-05,7.1772]
[1779568343174,39.8,76142.98,36.1,-0.07962,8e-05,7.1772]
[1779568343182,39.8,76142.98,36.1,-0.07962,8e-05,7.1772]
[1779568343275,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568343626,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568343634,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568344058,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568344065,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568344493,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568344501,39.8,76140.8,36.1,-0.07979,8e-05,7.18826]
[1779568344913,39.8,76140.6,36.1,-0.0798,8e-05,7.1891]
[1779568344921,39.8,76140.6,36.1,-0.0798,8e-05,7.1891]
[1779568345323,39.8,76140.6,36.1,-0.0798,8e-05,7.1891]
[1779568345331,39.8,76140.6,36.1,-0.0798,8e-05,7.1891]
[1779568345773,39.8,76140.91,36.1,-0.07978,8e-05,7.18732]
[1779568345781,39.8,76140.91,36.1,-0.07978,8e-05,7.18732]
[1779568346200,39.8,76140.91,36.1,-0.07978,8e-05,7.18732]
[1779568346208,39.8,76140.91,36.1,-0.07978,8e-05,7.18732]
[1779568346659,39.8,76141.7,36.1,-0.07971,8e-05,7.18306]
[1779568346666,39.8,76141.7,36.1,-0.07971,8e-05,7.18306]
[1779568347091,39.8,76141.7,36.1,-0.07971,8e-05,7.18306]
[1779568347099,39.8,76141.7,36.1,-0.07971,8e-05,7.18306]
[1779568347538,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568347545,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568347970,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568347977,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568348382,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568348390,39.8,76138.52,36.1,-0.07995,8e-05,7.19926]
[1779568348826,39.8,76135.51,36.1,-0.08018,8e-05,7.21456]
[1779568348835,39.8,76135.51,36.1,-0.08018,8e-05,7.21456]
[1779568349275,39.8,76135.51,36.1,-0.08018,8e-05,7.21456]
[1779568349282,39.8,76135.51,36.1,-0.08018,8e-05,7.21456]
[1779568349705,39.8,76134.29,36.1,-0.08027,8e-05,7.22062]
[1779568349712,39.8,76134.29,36.1,-0.08027,8e-05,7.22062]
[1779568350127,39.8,76134.29,36.1,-0.08027,8e-05,7.22062]
[1779568350134,39.8,76134.29,36.1,-0.08027,8e-05,7.22062]
[1779568350559,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568350568,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568350974,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568350982,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568351406,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568351414,39.8,76132.06,36.1,-0.08044,8e-05,7.23189]
[1779568351836,39.8,76132.73,36.1,-0.08034,8e-05,7.22319]
[1779568351845,39.8,76132.73,36.1,-0.08034,8e-05,7.22319]
[1779568352293,39.8,76132.73,36.1,-0.08034,8e-05,7.22319]
[1779568352301,39.8,76132.73,36.1,-0.08034,8e-05,7.22319]
[1779568352705,39.8,76131.55,36.1,-0.08043,8e-05,7.22903]
[1779568352712,39.8,76131.55,36.1,-0.08043,8e-05,7.22903]
[1779568353129,39.8,76131.55,36.1,-0.08043,8e-05,7.22903]
[1779568353136,39.8,76131.55,36.1,-0.08043,8e-05,7.22903]
[1779568353539,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568353546,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568353989,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568353996,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568354440,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568354447,39.79,76132.12,36.1,-0.08038,8e-05,7.22582]
[1779568354902,39.79,76132.02,36.1,-0.08038,8e-05,7.22608]
[1779568354909,39.79,76132.02,36.1,-0.08038,8e-05,7.22608]
[1779568355332,39.79,76132.02,36.1,-0.08038,8e-05,7.22608]
[1779568355339,39.79,76132.02,36.1,-0.08038,8e-05,7.22608]
[1779568355776,39.79,76132.05,36.1,-0.08038,8e-05,7.22566]
[1779568355784,39.79,76132.05,36.1,-0.08038,8e-05,7.22566]
[1779568356222,39.79,76132.05,36.1,-0.08038,8e-05,7.22566]
[1779568356229,39.79,76132.05,36.1,-0.08038,8e-05,7.22566]
[1779568356639,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568356646,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568357099,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568357106,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568357365,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568357518,39.79,76132.17,36.1,-0.08036,8e-05,7.22478]
[1779568357531,39.79,76132.16,36.1,-0.08036,8e-05,7.22456]
[1779568357983,39.79,76132.16,36.1,-0.08036,8e-05,7.22456]
[1779568357991,39.79,76132.16,36.1,-0.08036,8e-05,7.22456]
[1779568358483,39.79,76132.16,36.1,-0.08036,8e-05,7.22456]
[1779568358492,39.79,76132.16,36.1,-0.08036,8e-05,7.22456]
[1779568358933,39.79,76139.97,36.1,-0.07975,8e-05,7.18402]
[1779568358942,39.79,76139.97,36.1,-0.07975,8e-05,7.18402]
[1779568359388,39.79,76139.97,36.1,-0.07975,8e-05,7.18402]
[1779568359396,39.79,76139.97,36.1,-0.07975,8e-05,7.18402]
[1779568359815,39.79,76141.94,36.1,-0.0796,8e-05,7.17367]
[1779568359823,39.79,76141.94,36.1,-0.0796,8e-05,7.17367]
[1779568360263,39.79,76141.94,36.1,-0.0796,8e-05,7.17367]
[1779568360266,39.79,76141.94,36.2,-0.0796,8e-05,7.17367]
[1779568360364,39.79,76141.94,36.2,-0.0796,8e-05,7.17367]
[1779568360432,39.79,76143.91,36.2,-0.07944,8e-05,7.16335]
[1779568361445,39.79,76157.87,36.2,-0.07838,8e-05,7.09159]
[1779568362494,39.79,76172.58,36.2,-0.07727,8e-05,7.01648]
[1779568364449,39.79,76174.83,36.2,-0.0771,7e-05,7.0051]
[1779568365108,39.79,76190.87,36.2,-0.07591,7e-05,6.92399]
[1779568367281,39.79,76191.73,36.2,-0.07584,7e-05,6.91986]
[1779568368091,39.79,76197.99,36.2,-0.07539,7e-05,6.88848]
[1779568368187,39.79,76197.99,36.2,-0.07539,7e-05,6.88848]
[1779568368210,39.79,76208.28,36.2,-0.07463,7e-05,6.83698]
[1779568370115,39.79,76211.65,36.2,-0.07439,7e-05,6.82043]
[1779568370330,39.79,76210.96,36.2,-0.07445,7e-05,6.82428]
[1779568372163,39.79,76231.47,36.2,-0.07297,7e-05,6.722]
[1779568374010,39.8,76232.88,36.2,-0.07287,7e-05,6.71522]
[1779568374439,39.8,76232.88,36.2,-0.07287,7e-05,6.71522]
[1779568374448,39.8,76232.88,36.2,-0.07287,7e-05,6.71522]
[1779568374883,39.8,76227.39,36.2,-0.07327,7e-05,6.74279]
[1779568374891,39.8,76227.39,36.2,-0.07327,7e-05,6.74279]
[1779568375331,39.8,76227.39,36.2,-0.07327,7e-05,6.74279]
[1779568375340,39.8,76227.39,36.2,-0.07327,7e-05,6.74279]
[1779568375761,39.8,76228.23,36.2,-0.07321,7e-05,6.73878]
[1779568375770,39.8,76228.23,36.2,-0.07321,7e-05,6.73878]
[1779568376181,39.8,76228.23,36.2,-0.07321,7e-05,6.73878]
[1779568376190,39.8,76228.23,36.2,-0.07321,7e-05,6.73878]
[1779568376628,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568376635,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568377073,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568377081,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568377485,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568377492,39.8,76227.68,36.2,-0.07325,7e-05,6.7417]
[1779568377899,39.8,76232.01,36.2,-0.07294,7e-05,6.72032]
[1779568377906,39.8,76232.01,36.2,-0.07294,7e-05,6.72032]
[1779568378313,39.8,76232.01,36.2,-0.07294,7e-05,6.72032]
[1779568378320,39.8,76232.01,36.2,-0.07294,7e-05,6.72032]
[1779568378748,39.8,76230.66,36.2,-0.07307,7e-05,6.72909]
[1779568378756,39.8,76230.66,36.2,-0.07307,7e-05,6.72909]
[1779568379178,39.8,76230.66,36.2,-0.07307,7e-05,6.72909]
[1779568379185,39.8,76230.66,36.2,-0.07307,7e-05,6.72909]
[1779568379636,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568379643,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568380096,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568380103,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568380533,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568380540,39.8,76234.68,36.2,-0.07278,7e-05,6.70929]
[1779568380954,39.8,76235.42,36.2,-0.07273,7e-05,6.70583]
[1779568380961,39.8,76235.42,36.2,-0.07273,7e-05,6.70583]
[1779568381436,39.8,76235.42,36.2,-0.07273,7e-05,6.70583]
[1779568381444,39.8,76235.42,36.2,-0.07273,7e-05,6.70583]
[1779568381889,39.81,76234.71,36.2,-0.07279,7e-05,6.70958]
[1779568381898,39.81,76234.71,36.2,-0.07279,7e-05,6.70958]
[1779568382054,39.81,76234.71,36.2,-0.07279,7e-05,6.70958]
[1779568382338,39.81,76234.71,36.2,-0.07279,7e-05,6.70958]
[1779568382350,39.81,76234.71,36.2,-0.07279,7e-05,6.70958]
[1779568382769,39.81,76233.66,36.2,-0.07287,7e-05,6.71502]
[1779568382783,39.81,76233.66,36.2,-0.07287,7e-05,6.71502]
[1779568383223,39.81,76233.66,36.2,-0.07287,7e-05,6.71502]
[1779568383231,39.81,76233.66,36.2,-0.07287,7e-05,6.71502]
[1779568383658,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568383665,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568384081,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568384089,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568384509,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568384517,39.81,76229.34,36.2,-0.07318,7e-05,6.73704]
[1779568384939,39.81,76227.16,36.2,-0.07335,7e-05,6.7484]
[1779568384947,39.81,76227.16,36.2,-0.07335,7e-05,6.7484]
[1779568385378,39.81,76227.16,36.2,-0.07335,7e-05,6.7484]
[1779568385388,39.81,76227.16,36.2,-0.07335,7e-05,6.7484]
[1779568385827,39.81,76225.87,36.2,-0.07345,7e-05,6.7553]
[1779568385834,39.81,76225.87,36.2,-0.07345,7e-05,6.7553]
[1779568386278,39.81,76225.87,36.2,-0.07345,7e-05,6.7553]
[1779568386285,39.81,76225.87,36.2,-0.07345,7e-05,6.7553]
[1779568386553,39.81,76225.87,36.2,-0.07345,7e-05,6.7553]
[1779568386688,39.81,76226.64,36.2,-0.0734,7e-05,6.75193]
[1779568386695,39.81,76226.64,36.2,-0.0734,7e-05,6.75193]
[1779568387151,39.81,76226.64,36.2,-0.0734,7e-05,6.75193]
[1779568387159,39.81,76226.64,36.2,-0.0734,7e-05,6.75193]
[1779568387571,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568387579,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568388014,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568388021,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568388450,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568388458,39.81,76227.3,36.2,-0.07336,7e-05,6.74911]
[1779568388889,39.81,76231.29,36.2,-0.07307,7e-05,6.72942]
[1779568388897,39.81,76231.29,36.2,-0.07307,7e-05,6.72942]
[1779568389350,39.81,76231.29,36.2,-0.07307,7e-05,6.72942]
[1779568389357,39.81,76231.29,36.2,-0.07307,7e-05,6.72942]
[1779568389812,39.81,76236.29,36.2,-0.07272,7e-05,6.70476]
[1779568389821,39.81,76236.29,36.2,-0.07272,7e-05,6.70476]
[1779568390270,39.81,76236.29,36.2,-0.07272,7e-05,6.70476]
[1779568390277,39.81,76236.29,36.2,-0.07272,7e-05,6.70476]
[1779568390725,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568390733,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568391162,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568391170,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568391431,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568391452,39.81,76237.78,36.2,-0.07261,7e-05,6.69761]
[1779568391866,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568391881,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568391954,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568391986,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568392025,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568392119,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568392419,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568392436,39.82,76242.26,36.2,-0.0723,7e-05,6.67565]
[1779568392456,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568392838,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568392846,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568393109,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568393132,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568393526,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568393539,39.82,76272.25,36.2,-0.07019,7e-05,6.5282]
[1779568393673,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568393950,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568393961,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568394172,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568394368,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568394375,39.82,76263.54,36.2,-0.0708,7e-05,6.57129]
[1779568394379,39.82,76249.32,36.2,-0.0718,7e-05,6.64131]
[1779568394788,39.82,76249.32,36.2,-0.0718,7e-05,6.64131]
[1779568394795,39.82,76249.32,36.2,-0.0718,7e-05,6.64131]
[1779568395218,39.82,76249.32,36.2,-0.0718,7e-05,6.64131]
[1779568395225,39.82,76249.32,36.2,-0.0718,7e-05,6.64131]
[1779568395654,39.82,76250.92,36.2,-0.07169,7e-05,6.63324]
[1779568395663,39.82,76250.92,36.2,-0.07169,7e-05,6.63324]
[1779568396029,39.82,76250.92,36.2,-0.07169,7e-05,6.63324]
[1779568396039,39.82,76250.92,36.2,-0.07169,7e-05,6.63324]
[1779568396335,39.82,76245.63,36.2,-0.07207,7e-05,6.65959]
[1779568396720,39.82,76245.63,36.2,-0.07207,7e-05,6.65959]
[1779568397189,39.82,76245.63,36.2,-0.07207,7e-05,6.65959]
[1779568397342,39.82,76258.49,36.2,-0.07116,7e-05,6.5963]
[1779568399528,39.82,76262.89,36.2,-0.07085,7e-05,6.57494]
[1779568399619,39.82,76258.75,36.2,-0.07115,7e-05,6.59563]
[1779568400364,39.82,76249.43,36.2,-0.07182,7e-05,6.64231]
[1779568402121,39.82,76241.07,36.2,-0.07242,7e-05,6.68433]
[1779568402383,39.82,76215.46,36.2,-0.07427,7e-05,6.81194]
[1779568402600,39.82,76215.46,36.2,-0.07427,7e-05,6.81194]
[1779568403391,39.82,76195.36,36.2,-0.07575,7e-05,6.91355]
[1779568403687,39.82,76195.36,36.2,-0.07575,7e-05,6.91355]
[1779568403745,39.82,76195.36,36.2,-0.07575,7e-05,6.91355]
[1779568403750,39.82,76195.36,36.2,-0.07575,7e-05,6.91355]
[1779568404398,39.83,76192.98,36.2,-0.07593,7e-05,6.92595]
[1779568405240,39.83,76192.98,36.2,-0.07593,7e-05,6.92595]
[1779568405689,39.83,76192.98,36.2,-0.07593,7e-05,6.92595]
[1779568405699,39.83,76192.98,36.2,-0.07593,7e-05,6.92595]
[1779568405411,39.83,76196.36,36.2,-0.07568,7e-05,6.90889]
[1779568406124,39.83,76196.36,36.2,-0.07568,7e-05,6.90889]
[1779568406132,39.83,76196.36,36.2,-0.07568,7e-05,6.90889]
[1779568406564,39.83,76196.36,36.2,-0.07568,7e-05,6.90889]
[1779568406572,39.83,76196.36,36.2,-0.07568,7e-05,6.90889]
[1779568406656,39.83,76194.65,36.2,-0.07582,7e-05,6.91861]
[1779568407017,39.83,76194.65,36.2,-0.07582,7e-05,6.91861]
[1779568407024,39.83,76194.65,36.2,-0.07582,7e-05,6.91861]
[1779568407470,39.83,76194.65,36.2,-0.07582,7e-05,6.91861]
[1779568407486,39.83,76194.65,36.2,-0.07582,7e-05,6.91861]
[1779568407944,39.83,76195.05,36.2,-0.0758,7e-05,6.91711]
[1779568407952,39.83,76195.05,36.2,-0.0758,7e-05,6.91711]
[1779568408363,39.83,76195.05,36.2,-0.0758,7e-05,6.91711]
[1779568408370,39.83,76195.05,36.2,-0.0758,7e-05,6.91711]
[1779568408817,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568408823,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568409265,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568409274,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568409685,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568409693,39.83,76196.64,36.2,-0.07569,7e-05,6.9096]
[1779568410124,39.83,76198.55,36.2,-0.07556,7e-05,6.9005]
[1779568410132,39.83,76198.55,36.2,-0.07556,7e-05,6.9005]
[1779568410570,39.83,76198.55,36.2,-0.07556,7e-05,6.9005]
[1779568410577,39.83,76198.55,36.2,-0.07556,7e-05,6.9005]
[1779568411007,39.84,76198.55,36.2,-0.07557,7e-05,6.90104]
[1779568411014,39.84,76198.55,36.2,-0.07557,7e-05,6.90104]
[1779568411477,39.84,76198.55,36.2,-0.07557,7e-05,6.90104]
[1779568411485,39.84,76198.55,36.2,-0.07557,7e-05,6.90104]
[1779568411892,39.84,76197.09,36.2,-0.07563,7e-05,6.90404]
[1779568411899,39.84,76197.09,36.2,-0.07563,7e-05,6.90404]
[1779568412329,39.84,76197.09,36.2,-0.07563,7e-05,6.90404]
[1779568412337,39.84,76197.09,36.2,-0.07563,7e-05,6.90404]
[1779568412777,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568412784,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568413187,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568413194,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568413647,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568413654,39.84,76195.27,36.2,-0.07578,7e-05,6.91376]
[1779568414073,39.84,76194.59,36.2,-0.07583,7e-05,6.91771]
[1779568414081,39.84,76194.59,36.2,-0.07583,7e-05,6.91771]
[1779568414519,39.84,76194.59,36.2,-0.07583,7e-05,6.91771]
[1779568414527,39.84,76194.59,36.2,-0.07583,7e-05,6.91771]
[1779568414964,39.84,76194.75,36.2,-0.07583,7e-05,6.91719]
[1779568414973,39.84,76194.75,36.2,-0.07583,7e-05,6.91719]
[1779568415400,39.84,76194.75,36.2,-0.07583,7e-05,6.91719]
[1779568415407,39.84,76194.75,36.2,-0.07583,7e-05,6.91719]
[1779568415870,39.84,76194.92,36.2,-0.07582,7e-05,6.91662]
[1779568415877,39.84,76194.92,36.2,-0.07582,7e-05,6.91662]
[1779568416317,39.84,76194.92,36.2,-0.07582,7e-05,6.91662]
[1779568416324,39.84,76194.92,36.2,-0.07582,7e-05,6.91662]
[1779568416749,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568416756,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568417158,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568417164,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568417584,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568417591,39.84,76191.01,36.2,-0.07611,7e-05,6.93665]
[1779568418024,39.84,76189.8,36.2,-0.0762,7e-05,6.94303]
[1779568418030,39.84,76189.8,36.2,-0.0762,7e-05,6.94303]
[1779568418470,39.84,76189.8,36.2,-0.0762,7e-05,6.94303]
[1779568418479,39.84,76189.8,36.2,-0.0762,7e-05,6.94303]
[1779568418897,39.84,76188.95,36.2,-0.07627,7e-05,6.94757]
[1779568418905,39.84,76188.95,36.2,-0.07627,7e-05,6.94757]
[1779568419339,39.84,76188.95,36.2,-0.07627,7e-05,6.94757]
[1779568419347,39.84,76188.95,36.2,-0.07627,7e-05,6.94757]
[1779568419755,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568419763,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568420178,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568420187,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568420609,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568420617,39.84,76183.5,36.2,-0.07668,7e-05,6.97539]
[1779568421027,39.84,76183.69,36.2,-0.07667,7e-05,6.97463]
[1779568421036,39.84,76183.69,36.2,-0.07667,7e-05,6.97463]
[1779568421486,39.84,76183.69,36.2,-0.07667,7e-05,6.97463]
[1779568421499,39.84,76183.69,36.2,-0.07667,7e-05,6.97463]
[1779568421935,39.85,76183.66,36.2,-0.07667,7e-05,6.97498]
[1779568421944,39.85,76183.66,36.2,-0.07667,7e-05,6.97498]
[1779568422358,39.85,76183.66,36.2,-0.07667,7e-05,6.97498]
[1779568422365,39.85,76183.66,36.2,-0.07667,7e-05,6.97498]
[1779568422765,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568422773,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568423187,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568423195,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568423595,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568423604,39.85,76178.93,36.2,-0.07703,7e-05,6.99939]
[1779568424140,39.85,76176.21,36.2,-0.07724,7e-05,7.01359]
[1779568424148,39.85,76176.21,36.2,-0.07724,7e-05,7.01359]
[1779568424580,39.85,76176.21,36.2,-0.07724,7e-05,7.01359]
[1779568424588,39.85,76176.21,36.2,-0.07724,7e-05,7.01359]
[1779568425018,39.85,76169.61,36.2,-0.07774,8e-05,7.04753]
[1779568425026,39.85,76169.61,36.2,-0.07774,8e-05,7.04753]
[1779568425456,39.85,76169.61,36.2,-0.07774,8e-05,7.04753]
[1779568425464,39.85,76169.61,36.2,-0.07774,8e-05,7.04753]
[1779568425895,39.85,76169.63,36.2,-0.07775,8e-05,7.04774]
[1779568425902,39.85,76169.63,36.2,-0.07775,8e-05,7.04774]
[1779568426304,39.85,76169.63,36.2,-0.07775,8e-05,7.04774]
[1779568426312,39.85,76169.63,36.2,-0.07775,8e-05,7.04774]
[1779568426758,39.85,76169.04,36.2,-0.0778,8e-05,7.05106]
[1779568426765,39.85,76169.04,36.2,-0.0778,8e-05,7.05106]
[1779568427192,39.85,76169.04,36.2,-0.0778,8e-05,7.05106]
[1779568427199,39.85,76169.04,36.2,-0.0778,8e-05,7.05106]
[1779568427253,39.85,76169.04,36.2,-0.0778,8e-05,7.05106]
[1779568427262,39.85,76169.04,36.3,-0.0778,8e-05,7.05106]
[1779568427566,39.85,76172.27,36.3,-0.07756,8e-05,7.03493]
[1779568432601,39.86,76167.55,36.3,-0.07794,8e-05,7.06079]
[1779568437268,39.86,76164.24,36.3,-0.07821,8e-05,7.07895]
[1779568442671,39.87,76159.69,36.3,-0.07858,8e-05,7.10394]
[1779568444776,39.87,76159.78,36.3,-0.07858,8e-05,7.10403]
[1779568450453,39.87,76152.58,36.3,-0.07913,8e-05,7.14122]
[1779568451110,39.87,76153.63,36.3,-0.07905,8e-05,7.13586]
[1779568451751,39.87,76153.63,36.3,-0.07905,8e-05,7.13586]
[1779568454528,39.87,76166.34,36.3,-0.0781,8e-05,7.07143]
[1779568460434,39.87,76165.94,36.3,-0.07814,8e-05,7.07462]
[1779568462812,39.88,76175.09,36.3,-0.07747,8e-05,7.02944]
[1779568467847,39.88,76177.63,36.3,-0.07731,7e-05,7.0184]
[1779568470533,39.88,76178.68,36.3,-0.07724,7e-05,7.01344]
[1779568472882,39.89,76187.23,36.3,-0.07657,7e-05,6.96675]
[1779568475138,39.89,76186.77,36.3,-0.07661,7e-05,6.96954]
[1779568475212,39.89,76186.82,36.3,-0.07662,7e-05,6.9702]
[1779568480567,39.9,76194.81,36.3,-0.07605,7e-05,6.93117]
[1779568480969,39.9,76194.02,36.3,-0.07611,7e-05,6.93551]
[1779568481175,39.9,76194.02,36.3,-0.07611,7e-05,6.93551]
[1779568481693,39.9,76204.58,36.3,-0.07534,7e-05,6.88276]
[1779568481844,39.9,76204.58,36.3,-0.07534,7e-05,6.88276]
[1779568482617,39.9,76227.57,36.3,-0.07368,7e-05,6.76832]
[1779568487988,39.91,76224.4,36.3,-0.07395,7e-05,6.78724]
[1779568493027,39.92,76217.54,36.3,-0.07449,7e-05,6.82436]
[1779568496048,39.92,76208.15,36.3,-0.0752,7e-05,6.87299]
[1779568498989,39.92,76206.79,36.3,-0.07531,7e-05,6.88077]
[1779568504107,39.93,76201.23,36.3,-0.07576,7e-05,6.91129]
[1779568509142,39.94,76204.71,36.3,-0.07553,7e-05,6.89577]
[1779568509884,39.94,76204.71,36.3,-0.07553,7e-05,6.89577]
[1779568514808,39.94,76216.59,36.3,-0.07468,7e-05,6.83805]
[1779568520221,39.95,76213.0,36.3,-0.075,7e-05,6.85999]
[1779568522418,39.95,76214.44,36.3,-0.07491,7e-05,6.85327]
[1779568526263,39.96,76229.89,36.3,-0.07382,7e-05,6.7787]
[1779568529268,39.97,76233.06,36.3,-0.07361,7e-05,6.76415]
[1779568529269,39.97,76233.06,36.3,-0.07361,7e-05,6.76415]
[1779568531814,39.97,76246.78,36.3,-0.07264,7e-05,6.69723]
[1779568531297,39.97,76256.58,36.3,-0.07191,7e-05,6.64456]
[1779568536333,40.0,76261.04,36.3,-0.07172,7e-05,6.63169]
[1779568541184,40.02,76261.66,36.3,-0.07179,7e-05,6.63697]
[1779568546528,40.03,76253.92,36.3,-0.07239,7e-05,6.67883]
[1779568547410,40.04,76240.2,36.3,-0.07339,7e-05,6.74814]
[1779568552448,40.04,76242.32,36.3,-0.07329,7e-05,6.74073]
[1779568556299,40.05,76241.32,36.3,-0.07339,7e-05,6.74763]
[1779568561478,40.06,76243.5,36.3,-0.07327,7e-05,6.73999]
[1779568566546,40.07,76242.94,36.3,-0.07337,7e-05,6.74664]
[1779568571580,40.08,76242.86,36.3,-0.07342,7e-05,6.75023]
[1779568576646,40.09,76243.16,36.3,-0.07344,7e-05,6.75129]
[1779568582658,40.1,76236.9,36.3,-0.07394,7e-05,6.78639]
[1779568587693,40.11,76238.82,36.3,-0.07385,7e-05,6.77968]
[1779568591722,40.11,76246.99,36.3,-0.07325,7e-05,6.73678]
[1779568596802,40.12,76249.42,36.3,-0.07312,7e-05,6.728]
[1779568601839,40.13,76256.64,36.3,-0.07265,7e-05,6.69576]
[1779568602898,40.13,76265.57,36.3,-0.07203,7e-05,6.65254]
[1779568603640,40.13,76265.57,36.3,-0.07203,7e-05,6.65254]
[1779568603852,40.14,76277.9,36.3,-0.07118,7e-05,6.59292]
[1779568604860,40.16,76291.66,36.3,-0.07034,7e-05,6.53438]
[1779568606948,40.19,76296.03,36.3,-0.07018,7e-05,6.52345]
[1779568610582,40.2,76288.67,36.3,-0.07072,7e-05,6.5615]
[1779568616731,40.21,76295.83,36.3,-0.07028,7e-05,6.53047]
[1779568621897,40.22,76302.88,36.3,-0.06986,7e-05,6.50095]
[1779568623004,40.23,76284.4,36.3,-0.07116,7e-05,6.5923]
[1779568625644,40.23,76294.95,36.3,-0.07046,7e-05,6.54305]
[1779568628041,40.24,76304.93,36.3,-0.06979,7e-05,6.49626]
[1779568633414,40.25,76300.13,36.3,-0.07017,7e-05,6.52338]
[1779568636722,40.26,76309.87,36.3,-0.06955,7e-05,6.47943]
[1779568638117,40.26,76320.0,36.3,-0.06887,7e-05,6.43147]
[1779568639684,40.26,76320.0,36.3,-0.06887,7e-05,6.43147]
[1779568639716,40.26,76320.16,36.3,-0.06888,7e-05,6.43246]
[1779568640099,40.26,76320.16,36.3,-0.06888,7e-05,6.43246]
[1779568640131,40.26,76321.08,36.3,-0.06882,7e-05,6.42804]
[1779568645121,40.27,76327.06,36.3,-0.06847,7e-05,6.40298]
[1779568645130,40.27,76327.06,36.3,-0.06847,7e-05,6.40298]
[1779568645150,40.27,76327.06,36.3,-0.06847,7e-05,6.40298]
[1779568645377,40.27,76327.06,36.3,-0.06847,7e-05,6.40298]
[1779568645823,40.27,76327.06,36.3,-0.06847,7e-05,6.40298]
[1779568645907,40.28,76329.82,36.3,-0.0683,7e-05,6.3916]
[1779568646341,40.28,76329.82,36.3,-0.0683,7e-05,6.3916]
[1779568646453,40.28,76329.82,36.3,-0.0683,7e-05,6.3916]
[1779568646789,40.28,76329.82,36.3,-0.0683,7e-05,6.3916]
[1779568646903,40.28,76343.0,36.3,-0.06743,7e-05,6.3293]
[1779568647187,40.28,76356.72,36.3,-0.06652,7e-05,6.26419]
[1779568650958,40.29,76378.96,36.3,-0.0651,6e-05,6.16239]
[1779568651917,40.29,76398.27,36.3,-0.06383,6e-05,6.06843]
[1779568652552,40.3,76417.21,36.3,-0.06264,6e-05,5.9818]
[1779568653025,40.3,76417.21,36.3,-0.06264,6e-05,5.9818]
[1779568653105,40.3,76417.21,36.3,-0.06264,6e-05,5.9818]
[1779568653942,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654207,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654214,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654218,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654767,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654912,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654931,40.3,76428.61,36.3,-0.06193,6e-05,5.93011]
[1779568654956,40.3,76428.41,36.3,-0.06195,6e-05,5.93144]
[1779568655691,40.3,76428.41,36.3,-0.06195,6e-05,5.93144]
[1779568655971,40.3,76428.41,36.3,-0.06195,6e-05,5.93144]
[1779568655772,40.3,76450.21,36.3,-0.0606,6e-05,5.83196]
[1779568656226,40.3,76450.21,36.3,-0.0606,6e-05,5.83196]
[1779568656360,40.3,76450.21,36.3,-0.0606,6e-05,5.83196]
[1779568656739,40.3,76450.21,36.3,-0.0606,6e-05,5.83196]
[1779568656796,40.3,76471.66,36.3,-0.05932,6e-05,5.73659]
[1779568657629,40.3,76471.66,36.3,-0.05932,6e-05,5.73659]
[1779568658808,40.31,76445.22,36.3,-0.06096,6e-05,5.85875]
[1779568660790,40.31,76439.03,36.3,-0.06135,6e-05,5.88697]
[1779568660842,40.31,76439.03,36.3,-0.06135,6e-05,5.88697]
[1779568661933,40.34,76460.68,36.3,-0.06016,6e-05,5.79914]
[1779568662005,40.34,76460.68,36.3,-0.06016,6e-05,5.79914]
[1779568662720,40.34,76460.68,36.3,-0.06016,6e-05,5.79914]
[1779568663323,40.34,76433.15,36.3,-0.06187,6e-05,5.92538]
[1779568664173,40.34,76433.15,36.3,-0.06187,6e-05,5.92538]
[1779568665276,40.35,76424.87,36.3,-0.0624,6e-05,5.96435]
[1779568665302,40.35,76424.87,36.3,-0.0624,6e-05,5.96435]
[1779568666104,40.35,76430.36,36.3,-0.06206,6e-05,5.93994]
[1779568667350,40.35,76466.41,36.3,-0.05986,6e-05,5.77753]
[1779568668026,40.35,76466.41,36.3,-0.05986,6e-05,5.77753]
[1779568668920,40.35,76466.41,36.3,-0.05986,6e-05,5.77753]
[1779568668999,40.38,76457.9,36.3,-0.0605,6e-05,5.82451]
[1779568669945,40.38,76495.94,36.3,-0.05821,6e-05,5.65434]
[1779568670179,40.38,76495.94,36.3,-0.05821,6e-05,5.65434]
[1779568670563,40.38,76495.94,36.3,-0.05821,6e-05,5.65434]
[1779568670576,40.38,76495.94,36.3,-0.05821,6e-05,5.65434]
[1779568670618,40.38,76523.29,36.3,-0.05661,6e-05,5.53345]
[1779568671393,40.38,76523.29,36.3,-0.05661,6e-05,5.53345]
[1779568671515,40.38,76523.29,36.3,-0.05661,6e-05,5.53345]
[1779568671939,40.41,76545.53,36.3,-0.05544,6e-05,5.44469]
[1779568672283,40.41,76545.53,36.3,-0.05544,6e-05,5.44469]
[1779568672411,40.41,76545.53,36.3,-0.05544,6e-05,5.44469]
[1779568672471,40.41,76528.0,36.3,-0.05646,6e-05,5.52189]
[1779568673147,40.41,76528.0,36.3,-0.05646,6e-05,5.52189]
[1779568673401,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674389,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674493,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674504,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674583,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674620,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674712,40.41,76488.34,36.3,-0.0588,6e-05,5.69844]
[1779568674741,40.41,76463.39,36.3,-0.06032,6e-05,5.81188]
[1779568675417,40.41,76463.39,36.3,-0.06032,6e-05,5.81188]
[1779568675907,40.41,76463.39,36.3,-0.06032,6e-05,5.81188]
[1779568675995,40.42,76439.12,36.3,-0.06182,6e-05,5.92255]
[1779568676037,40.42,76439.12,36.3,-0.06182,6e-05,5.92255]
[1779568677003,40.42,76439.12,36.3,-0.06182,6e-05,5.92255]
[1779568677466,40.42,76437.26,36.3,-0.06194,6e-05,5.93145]
[1779568678719,40.42,76434.03,36.3,-0.06215,6e-05,5.94661]
[1779568678828,40.42,76434.03,36.3,-0.06215,6e-05,5.94661]
[1779568678858,40.42,76444.26,36.3,-0.06152,6e-05,5.90025]
[1779568679959,40.42,76476.48,36.3,-0.05956,6e-05,5.75491]
[1779568680907,40.42,76476.48,36.3,-0.05956,6e-05,5.75491]
[1779568681349,40.42,76470.41,36.3,-0.05992,6e-05,5.78221]
[1779568681413,40.42,76470.41,36.3,-0.05992,6e-05,5.78221]
[1779568681561,40.42,76470.41,36.3,-0.05992,6e-05,5.78221]
[1779568681649,40.42,76507.99,36.3,-0.05769,6e-05,5.61511]
[1779568682454,40.42,76507.99,36.3,-0.05769,6e-05,5.61511]
[1779568682807,40.42,76507.99,36.3,-0.05769,6e-05,5.61511]
[1779568682894,40.42,76507.99,36.3,-0.05769,6e-05,5.61511]
[1779568682980,40.44,76516.76,36.3,-0.05726,6e-05,5.58313]
[1779568683132,40.44,76516.76,36.3,-0.05726,6e-05,5.58313]
[1779568684795,40.45,76548.48,36.3,-0.05545,6e-05,5.44534]
[1779568686738,40.45,76556.92,36.3,-0.05497,6e-05,5.40877]
[1779568686749,40.45,76556.92,36.3,-0.05497,6e-05,5.40877]
[1779568686773,40.45,76556.92,36.3,-0.05497,6e-05,5.40877]
[1779568686838,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687247,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687267,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687355,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687459,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687882,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687884,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568688101,40.45,76570.41,36.3,-0.05423,6e-05,5.35206]
[1779568687899,40.45,76597.42,36.3,-0.05274,5e-05,5.23736]
[1779568688151,40.45,76597.42,36.3,-0.05274,5e-05,5.23736]
[1779568688311,40.45,76597.42,36.3,-0.05274,5e-05,5.23736]
[1779568688700,40.45,76597.42,36.3,-0.05274,5e-05,5.23736]
[1779568688797,40.46,76647.3,36.3,-0.05009,5e-05,5.02993]
[1779568689184,40.46,76647.3,36.3,-0.05009,5e-05,5.02993]
[1779568689501,40.46,76647.3,36.3,-0.05009,5e-05,5.02993]
[1779568689728,40.46,76647.3,36.3,-0.05009,5e-05,5.02993]
[1779568689902,40.46,76653.21,36.3,-0.04979,5e-05,5.00674]
[1779568690083,40.46,76653.21,36.3,-0.04979,5e-05,5.00674]
[1779568690632,40.46,76624.22,36.3,-0.05133,5e-05,5.12705]
[1779568691488,40.46,76624.22,36.3,-0.05133,5e-05,5.12705]
[1779568691597,40.5,76639.51,36.3,-0.05069,5e-05,5.07729]
[1779568693603,40.5,76642.73,36.3,-0.05053,5e-05,5.06511]
[1779568693719,40.5,76642.73,36.3,-0.05053,5e-05,5.06511]
[1779568694019,40.51,76627.53,36.3,-0.05137,5e-05,5.13059]
[1779568695218,40.51,76624.22,36.3,-0.05154,5e-05,5.14443]
[1779568695650,40.51,76656.98,36.3,-0.04983,5e-05,5.00967]
[1779568696658,40.52,76668.82,36.3,-0.04923,5e-05,4.96226]
[1779568697667,40.53,76680.41,36.3,-0.04867,5e-05,4.91784]
[1779568701601,40.54,76676.98,36.3,-0.0489,5e-05,4.93647]
[1779568701696,40.59,76654.08,36.3,-0.05027,5e-05,5.04516]
[1779568703054,40.61,76638.39,36.3,-0.05121,5e-05,5.11919]
[1779568703252,40.61,76638.39,36.3,-0.05121,5e-05,5.11919]
[1779568703795,40.61,76638.39,36.3,-0.05121,5e-05,5.11919]
[1779568703913,40.61,76638.39,36.3,-0.05121,5e-05,5.11919]
[1779568704015,40.62,76638.96,36.3,-0.05119,5e-05,5.1176]
[1779568705270,40.62,76643.29,36.3,-0.05097,5e-05,5.09997]
[1779568706365,40.62,76642.62,36.3,-0.05101,5e-05,5.10315]
[1779568706708,40.62,76642.62,36.3,-0.05101,5e-05,5.10315]
[1779568706750,40.62,76642.62,36.3,-0.05101,5e-05,5.10315]
[1779568706836,40.62,76642.62,36.3,-0.05101,5e-05,5.10315]
[1779568706908,40.62,76627.81,36.3,-0.0518,5e-05,5.16526]
[1779568707751,40.62,76610.55,36.3,-0.05274,5e-05,5.23778]
[1779568708214,40.62,76610.55,36.3,-0.05274,5e-05,5.23778]
[1779568708952,40.62,76624.16,36.3,-0.05202,5e-05,5.1819]
[1779568710949,40.63,76600.0,36.3,-0.05335,5e-05,5.28529]
[1779568711230,40.63,76600.0,36.3,-0.05335,5e-05,5.28529]
[1779568711539,40.63,76600.0,36.3,-0.05335,5e-05,5.28529]
[1779568711779,40.63,76571.15,36.3,-0.05492,6e-05,5.40467]
[1779568712786,40.63,76556.34,36.3,-0.05576,6e-05,5.46899]
[1779568713391,40.63,76556.34,36.3,-0.05576,6e-05,5.46899]
[1779568714295,40.63,76561.17,36.3,-0.05549,6e-05,5.44835]
[1779568714515,40.63,76561.17,36.3,-0.05549,6e-05,5.44835]
[1779568714829,40.63,76579.17,36.3,-0.05448,6e-05,5.37112]
[1779568715922,40.63,76590.88,36.3,-0.05383,6e-05,5.32145]
[1779568716579,40.63,76590.88,36.3,-0.05383,6e-05,5.32145]
[1779568716853,40.63,76575.55,36.3,-0.05469,6e-05,5.38747]
[1779568717432,40.63,76575.55,36.3,-0.05469,6e-05,5.38747]
[1779568717736,40.63,76575.55,36.3,-0.05469,6e-05,5.38747]
[1779568717926,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718352,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718418,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718642,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718710,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718723,40.64,76537.38,36.3,-0.05691,6e-05,5.55621]
[1779568718913,40.65,76527.08,36.3,-0.05752,6e-05,5.60232]
[1779568720276,40.65,76526.94,36.3,-0.05753,6e-05,5.60332]
[1779568720478,40.65,76526.94,36.3,-0.05753,6e-05,5.60332]
[1779568720860,40.65,76526.94,36.3,-0.05753,6e-05,5.60332]
[1779568720883,40.65,76554.47,36.3,-0.05595,6e-05,5.48315]
[1779568721888,40.65,76572.93,36.3,-0.0549,6e-05,5.40367]
[1779568722092,40.65,76572.93,36.3,-0.0549,6e-05,5.40367]
[1779568723027,40.65,76572.93,36.3,-0.0549,6e-05,5.40367]
[1779568723910,40.65,76605.03,36.3,-0.05313,5e-05,5.26739]
[1779568724957,40.65,76605.03,36.3,-0.05313,5e-05,5.26739]
[1779568725925,40.65,76591.87,36.3,-0.05387,6e-05,5.32434]
[1779568726399,40.65,76591.87,36.3,-0.05387,6e-05,5.32434]
[1779568728015,40.66,76582.66,36.3,-0.05439,6e-05,5.3641]
[1779568728024,40.66,76595.36,36.3,-0.05369,6e-05,5.31028]
[1779568728097,40.66,76595.36,36.3,-0.05369,6e-05,5.31028]
[1779568728796,40.66,76595.36,36.3,-0.05369,6e-05,5.31028]
[1779568729079,40.66,76614.22,36.3,-0.05266,5e-05,5.2309]
[1779568729588,40.66,76614.22,36.3,-0.05266,5e-05,5.2309]
[1779568730070,40.66,76635.88,36.3,-0.0515,5e-05,5.14072]
[1779568730967,40.66,76626.04,36.3,-0.05204,5e-05,5.18256]
[1779568731168,40.66,76626.04,36.3,-0.05204,5e-05,5.18256]
[1779568731975,40.66,76604.56,36.3,-0.05321,5e-05,5.2738]
[1779568733989,40.67,76592.68,36.3,-0.05388,6e-05,5.32538]
[1779568734773,40.67,76592.68,36.3,-0.05388,6e-05,5.32538]
[1779568735467,40.67,76593.65,36.3,-0.05384,6e-05,5.32179]
[1779568736012,40.67,76583.85,36.3,-0.05439,6e-05,5.3641]
[1779568736789,40.67,76583.85,36.3,-0.05439,6e-05,5.3641]
[1779568738834,40.67,76591.95,36.3,-0.05395,6e-05,5.33035]
[1779568740046,40.68,76568.42,36.3,-0.05527,6e-05,5.43207]
[1779568741091,40.68,76595.33,36.3,-0.05378,6e-05,5.31714]
[1779568741692,40.68,76595.33,36.3,-0.05378,6e-05,5.31714]
[1779568742082,40.68,76595.33,36.3,-0.05378,6e-05,5.31714]
[1779568742065,40.68,76625.7,36.3,-0.05212,5e-05,5.18892]
[1779568742236,40.68,76625.7,36.3,-0.05212,5e-05,5.18892]
[1779568742595,40.68,76625.7,36.3,-0.05212,5e-05,5.18892]
[1779568742652,40.68,76625.7,36.3,-0.05212,5e-05,5.18892]
[1779568743072,40.68,76642.14,36.3,-0.05126,5e-05,5.12178]
[1779568744079,40.68,76631.94,36.3,-0.05181,5e-05,5.16501]
[1779568744979,40.68,76631.94,36.3,-0.05181,5e-05,5.16501]
[1779568745086,40.69,76604.65,36.3,-0.0533,5e-05,5.28046]
[1779568746178,40.69,76600.54,36.3,-0.05354,5e-05,5.29871]
[1779568746590,40.69,76600.54,36.3,-0.05354,5e-05,5.29871]
[1779568747089,40.69,76600.54,36.3,-0.05354,5e-05,5.29871]
[1779568748108,40.69,76616.1,36.3,-0.05271,5e-05,5.23448]
[1779568749115,40.7,76630.47,36.3,-0.05194,5e-05,5.17507]
[1779568749229,40.7,76630.47,36.3,-0.05194,5e-05,5.17507]
[1779568749725,40.7,76630.47,36.3,-0.05194,5e-05,5.17507]
[1779568752000,40.7,76638.08,36.3,-0.05155,5e-05,5.1443]
[1779568752252,40.7,76642.96,36.3,-0.0513,5e-05,5.12542]
[1779568753885,40.71,76638.24,36.3,-0.05156,5e-05,5.14574]
[1779568753972,40.71,76638.24,36.3,-0.05156,5e-05,5.14574]
[1779568754059,40.71,76621.16,36.3,-0.05249,5e-05,5.21776]
[1779568754199,40.71,76621.16,36.3,-0.05249,5e-05,5.21776]
[1779568754268,40.71,76621.16,36.3,-0.05249,5e-05,5.21776]
[1779568754855,40.71,76621.16,36.3,-0.05249,5e-05,5.21776]
[1779568754956,40.71,76620.29,36.3,-0.05255,5e-05,5.22262]
[1779568755406,40.71,76620.29,36.3,-0.05255,5e-05,5.22262]
[1779568755749,40.71,76620.29,36.3,-0.05255,5e-05,5.22262]
[1779568756108,40.71,76620.29,36.3,-0.05255,5e-05,5.22262]
[1779568755970,40.71,76635.07,36.3,-0.05177,5e-05,5.16159]
[1779568756767,40.71,76686.02,36.3,-0.0491,5e-05,4.95177]
[1779568757501,40.71,76686.02,36.3,-0.0491,5e-05,4.95177]
[1779568757663,40.71,76686.02,36.3,-0.0491,5e-05,4.95177]
[1779568757706,40.72,76714.03,36.3,-0.04769,5e-05,4.83991]
[1779568758378,40.72,76724.73,36.3,-0.04718,5e-05,4.79852]
[1779568759188,40.73,76746.55,36.3,-0.04612,5e-05,4.71354]
[1779568762622,40.73,76739.54,36.3,-0.0465,5e-05,4.74429]
[1779568762688,40.74,76732.75,36.3,-0.04685,5e-05,4.77265]
[1779568763859,40.74,76732.75,36.3,-0.04685,5e-05,4.77265]
[1779568765176,40.75,76719.41,36.3,-0.04756,5e-05,4.82914]
[1779568766799,40.75,76720.88,36.3,-0.0475,5e-05,4.82485]
[1779568766984,40.75,76720.88,36.3,-0.0475,5e-05,4.82485]
[1779568767007,40.76,76721.39,36.3,-0.04752,5e-05,4.82598]
[1779568767818,40.76,76721.39,36.3,-0.04752,5e-05,4.82598]
[1779568768613,40.77,76718.08,36.3,-0.0477,5e-05,4.84038]
[1779568768670,40.77,76712.5,36.3,-0.04798,5e-05,4.86273]
[1779568770407,40.77,76715.5,36.3,-0.04784,5e-05,4.85183]
[1779568771791,40.77,76711.44,36.3,-0.04805,5e-05,4.86884]
[1779568771866,40.77,76711.44,36.3,-0.04805,5e-05,4.86884]
[1779568771886,40.78,76694.35,36.3,-0.04889,5e-05,4.93474]
[1779568772742,40.78,76694.35,36.3,-0.04889,5e-05,4.93474]
[1779568772899,40.78,76694.35,36.3,-0.04889,5e-05,4.93474]
[1779568773653,40.78,76690.47,36.3,-0.04911,5e-05,4.95146]
[1779568773805,40.78,76690.47,36.3,-0.04911,5e-05,4.95146]
[1779568773937,40.78,76702.19,36.3,-0.04852,5e-05,4.90511]
[1779568774247,40.78,76702.19,36.3,-0.04852,5e-05,4.90511]
[1779568777424,40.79,76694.04,36.3,-0.04897,5e-05,4.94114]
[1779568777516,40.79,76694.04,36.3,-0.04897,5e-05,4.94114]
[1779568777824,40.79,76694.04,36.3,-0.04897,5e-05,4.94114]
[1779568779339,40.8,76705.67,36.3,-0.04841,5e-05,4.89621]
[1779568781353,40.81,76695.82,36.3,-0.04894,5e-05,4.9381]
[1779568782865,40.81,76695.82,36.3,-0.04894,5e-05,4.9381]
[1779568788372,40.82,76686.67,36.3,-0.04948,5e-05,4.98112]
[1779568793439,40.84,76680.8,36.3,-0.04985,5e-05,5.01082]
[1779568796382,40.85,76682.34,36.3,-0.0498,5e-05,5.00636]
[1779568796643,40.85,76682.34,36.3,-0.0498,5e-05,5.00636]
[1779568797062,40.85,76682.34,36.3,-0.0498,5e-05,5.00636]
[1779568797071,40.85,76682.34,36.4,-0.0498,5e-05,5.00636]
[1779568797074,40.85,76682.34,36.4,-0.0498,5e-05,5.00636]
[1779568797114,40.88,76649.08,36.4,-0.05166,5e-05,5.15314]
[1779568798310,40.88,76642.16,36.4,-0.05203,5e-05,5.18192]
[1779568798648,40.88,76642.16,36.4,-0.05203,5e-05,5.18192]
[1779568799883,40.88,76639.81,36.4,-0.05217,5e-05,5.19235]
[1779568800391,40.88,76644.57,36.4,-0.05193,5e-05,5.17379]
[1779568800684,40.88,76644.57,36.4,-0.05193,5e-05,5.17379]
[1779568800726,40.88,76644.57,36.4,-0.05193,5e-05,5.17379]
[1779568800833,40.88,76644.57,36.4,-0.05193,5e-05,5.17379]
[1779568800886,40.88,76659.26,36.4,-0.05115,5e-05,5.1129]
[1779568801529,40.88,76659.26,36.4,-0.05115,5e-05,5.1129]
[1779568802140,40.89,76701.58,36.4,-0.04897,5e-05,4.94131]
[1779568802511,40.89,76715.52,36.4,-0.04826,5e-05,4.88518]
[1779568804131,40.89,76715.52,36.4,-0.04826,5e-05,4.88518]
[1779568804162,40.89,76698.6,36.4,-0.04914,5e-05,4.95458]
[1779568804527,40.89,76698.6,36.4,-0.04914,5e-05,4.95458]
[1779568804657,40.89,76685.4,36.4,-0.04982,5e-05,5.00819]
[1779568805858,40.89,76685.4,36.4,-0.04982,5e-05,5.00819]
[1779568806546,40.9,76684.26,36.4,-0.0499,5e-05,5.01468]
[1779568807852,40.9,76692.83,36.4,-0.04947,5e-05,4.98078]
[1779568808351,40.9,76698.34,36.4,-0.0492,5e-05,4.95945]
[1779568808554,40.9,76698.34,36.4,-0.0492,5e-05,4.95945]
[1779568809575,40.91,76681.17,36.4,-0.05009,5e-05,5.03025]
[1779568810524,40.91,76681.17,36.4,-0.05009,5e-05,5.03025]
[1779568810646,40.91,76681.17,36.4,-0.05009,5e-05,5.03025]
[1779568810668,40.91,76681.17,36.4,-0.05009,5e-05,5.03025]
[1779568810721,40.91,76666.02,36.4,-0.0509,5e-05,5.09328]
[1779568811589,40.91,76652.34,36.4,-0.05163,5e-05,5.15059]
[1779568815285,40.92,76660.6,36.4,-0.05122,5e-05,5.11847]
[1779568816136,40.92,76660.6,36.4,-0.05122,5e-05,5.11847]
[1779568816796,40.92,76665.15,36.4,-0.05099,5e-05,5.10044]
[1779568818128,40.92,76670.91,36.4,-0.05069,5e-05,5.07752]
[1779568818811,40.93,76667.34,36.4,-0.0509,5e-05,5.0938]
[1779568818954,40.93,76667.34,36.4,-0.0509,5e-05,5.0938]
[1779568819194,40.93,76667.34,36.4,-0.0509,5e-05,5.0938]
[1779568819018,40.93,76652.23,36.4,-0.05171,5e-05,5.15691]
[1779568819255,40.93,76652.23,36.4,-0.05171,5e-05,5.15691]
[1779568820874,40.93,76648.72,36.4,-0.0519,5e-05,5.17148]
[1779568820881,40.93,76648.72,36.4,-0.0519,5e-05,5.17148]
[1779568822269,40.94,76661.63,36.4,-0.05124,5e-05,5.12012]
[1779568822279,40.94,76661.63,36.4,-0.05124,5e-05,5.12012]
[1779568822680,40.94,76675.62,36.4,-0.0505,5e-05,5.06257]
[1779568823341,40.94,76675.62,36.4,-0.0505,5e-05,5.06257]
[1779568823727,40.94,76675.62,36.4,-0.0505,5e-05,5.06257]
[1779568826720,40.97,76667.82,36.4,-0.05104,5e-05,5.10469]
[1779568827424,40.97,76665.18,36.4,-0.05118,5e-05,5.11557]
[1779568827768,40.97,76665.18,36.4,-0.05118,5e-05,5.11557]
[1779568827779,40.97,76677.04,36.4,-0.05056,5e-05,5.06757]
[1779568828382,40.97,76677.04,36.4,-0.05056,5e-05,5.06757]
[1779568829824,40.97,76701.91,36.4,-0.0493,5e-05,4.96784]
[1779568830539,40.97,76701.91,36.4,-0.0493,5e-05,4.96784]
[1779568830884,40.97,76701.91,36.4,-0.0493,5e-05,4.96784]
[1779568831590,40.98,76706.67,36.4,-0.04907,5e-05,4.94997]
[1779568832395,40.98,76708.66,36.4,-0.04893,5e-05,4.93763]
[1779568834383,40.98,76707.55,36.4,-0.04901,5e-05,4.94367]
[1779568834554,40.98,76707.55,36.4,-0.04901,5e-05,4.94367]
[1779568834642,40.98,76707.55,36.4,-0.04901,5e-05,4.94367]
[1779568835644,40.99,76713.36,36.4,-0.04873,5e-05,4.9213]
[1779568836102,40.99,76743.02,36.4,-0.04726,5e-05,4.80399]
[1779568836305,40.99,76743.02,36.4,-0.04726,5e-05,4.80399]
[1779568837564,40.99,76748.41,36.4,-0.04699,5e-05,4.78268]
[1779568838296,40.99,76747.54,36.4,-0.04704,5e-05,4.78681]
[1779568838550,40.99,76747.54,36.4,-0.04704,5e-05,4.78681]
[1779568840288,41.0,76750.67,36.4,-0.04691,5e-05,4.77591]
[1779568840290,41.0,76750.67,36.4,-0.04691,5e-05,4.77591]
[1779568840665,41.0,76750.67,36.4,-0.04691,5e-05,4.77591]
[1779568840911,41.0,76750.67,36.4,-0.04691,5e-05,4.77591]
[1779568841895,41.0,76756.64,36.4,-0.04663,5e-05,4.75384]
[1779568842375,41.0,76756.56,36.4,-0.04664,5e-05,4.75415]
[1779568842846,41.0,76740.89,36.4,-0.04742,5e-05,4.81679]
[1779568843302,41.0,76740.89,36.4,-0.04742,5e-05,4.81679]
[1779568843559,41.0,76740.89,36.4,-0.04742,5e-05,4.81679]
[1779568843853,41.03,76728.5,36.4,-0.04813,5e-05,4.87369]
[1779568845316,41.03,76722.64,36.4,-0.04844,5e-05,4.89833]
[1779568847343,41.04,76711.26,36.4,-0.04904,5e-05,4.94624]
[1779568847963,41.04,76711.26,36.4,-0.04904,5e-05,4.94624]
[1779568848190,41.04,76701.27,36.4,-0.04957,5e-05,4.98864]
[1779568848638,41.04,76701.27,36.4,-0.04957,5e-05,4.98864]
[1779568849331,41.04,76698.25,36.4,-0.04973,5e-05,5.00088]
[1779568849955,41.04,76698.25,36.4,-0.04973,5e-05,5.00088]
[1779568850018,41.04,76698.25,36.4,-0.04973,5e-05,5.00088]
[1779568851227,41.07,76734.31,36.4,-0.048,5e-05,4.86409]
[1779568851909,41.07,76747.96,36.4,-0.04733,5e-05,4.80992]
[1779568853161,41.1,76725.25,36.4,-0.04858,5e-05,4.91009]
[1779568853450,41.1,76725.25,36.4,-0.04858,5e-05,4.91009]
[1779568853453,41.1,76725.25,36.4,-0.04858,5e-05,4.91009]
[1779568853581,41.1,76725.25,36.4,-0.04858,5e-05,4.91009]
[1779568853924,41.1,76701.95,36.4,-0.04976,5e-05,5.00395]
[1779568854641,41.1,76701.95,36.4,-0.04976,5e-05,5.00395]
[1779568855012,41.1,76701.95,36.4,-0.04976,5e-05,5.00395]
[1779568855938,41.1,76730.06,36.4,-0.04836,5e-05,4.89283]
[1779568856945,41.14,76739.94,36.4,-0.048,5e-05,4.86374]
[1779568858397,41.14,76734.6,36.4,-0.04828,5e-05,4.88614]
[1779568859216,41.14,76734.6,36.4,-0.04828,5e-05,4.88614]
[1779568860488,41.15,76733.5,36.4,-0.04836,5e-05,4.89272]
[1779568860724,41.15,76733.5,36.4,-0.04836,5e-05,4.89272]
[1779568860973,41.15,76747.58,36.4,-0.04766,5e-05,4.83675]
[1779568861984,41.15,76768.3,36.4,-0.04665,5e-05,4.75566]
[1779568862987,41.15,76779.08,36.4,-0.04613,5e-05,4.71417]
[1779568867467,41.21,76776.5,36.4,-0.04648,5e-05,4.74224]
[1779568868607,41.21,76782.58,36.4,-0.04619,5e-05,4.71931]
[1779568869919,41.21,76788.16,36.4,-0.04593,5e-05,4.69844]
[1779568870308,41.21,76788.16,36.4,-0.04593,5e-05,4.69844]
[1779568870041,41.21,76825.62,36.4,-0.04417,5e-05,4.55455]
[1779568870451,41.21,76825.62,36.4,-0.04417,5e-05,4.55455]
[1779568871167,41.21,76825.62,36.4,-0.04417,5e-05,4.55455]
[1779568871225,41.25,76844.59,36.4,-0.04343,5e-05,4.4943]
[1779568871702,41.25,76844.59,36.4,-0.04343,5e-05,4.4943]
[1779568871885,41.25,76844.59,36.4,-0.04343,5e-05,4.4943]
[1779568872055,41.27,76834.7,36.4,-0.04397,5e-05,4.53914]
[1779568872723,41.27,76834.7,36.4,-0.04397,5e-05,4.53914]
[1779568873062,41.27,76848.03,36.4,-0.04336,5e-05,4.48883]
[1779568875103,41.32,76842.62,36.4,-0.04378,5e-05,4.5233]
[1779568875192,41.34,76818.03,36.4,-0.045,5e-05,4.62367]
[1779568875344,41.34,76818.03,36.4,-0.045,5e-05,4.62367]
[1779568875895,41.34,76818.03,36.4,-0.045,5e-05,4.62367]
[1779568876140,41.34,76818.03,36.4,-0.045,5e-05,4.62367]
[1779568876575,41.34,76823.21,36.4,-0.04477,5e-05,4.60439]
[1779568877090,41.34,76809.44,36.4,-0.04542,5e-05,4.65771]
[1779568879185,41.34,76800.98,36.4,-0.04583,5e-05,4.69078]
[1779568881923,41.35,76794.99,36.4,-0.04613,5e-05,4.71517]
[1779568883168,41.35,76801.71,36.4,-0.04582,5e-05,4.68954]
[1779568883236,41.35,76801.71,36.4,-0.04582,5e-05,4.68954]
[1779568883295,41.35,76801.71,36.4,-0.04582,5e-05,4.68954]
[1779568883237,41.35,76803.77,36.4,-0.04572,5e-05,4.68199]
[1779568885172,41.35,76812.56,36.4,-0.04532,5e-05,4.649]
[1779568886206,41.35,76806.57,36.4,-0.04561,5e-05,4.67294]
[1779568888235,41.36,76805.02,36.4,-0.0457,5e-05,4.68061]
[1779568888255,41.39,76794.76,36.4,-0.0463,5e-05,4.7286]
[1779568889806,41.41,76791.37,36.4,-0.04655,5e-05,4.74927]
[1779568890209,41.41,76779.65,36.4,-0.04713,5e-05,4.7957]
[1779568891299,41.41,76779.65,36.4,-0.04713,5e-05,4.7957]
[1779568891412,41.43,76777.21,36.4,-0.04729,5e-05,4.8074]
[1779568892196,41.45,76766.85,36.4,-0.04787,5e-05,4.85424]
[1779568892692,41.45,76766.85,36.4,-0.04787,5e-05,4.85424]
[1779568893203,41.48,76761.45,36.4,-0.04827,5e-05,4.88638]
[1779568895130,41.52,76762.11,36.4,-0.04837,5e-05,4.894]
[1779568895227,41.52,76764.59,36.4,-0.04826,5e-05,4.88521]
[1779568896356,41.53,76773.39,36.4,-0.04788,5e-05,4.85525]
[1779568896568,41.53,76773.39,36.4,-0.04788,5e-05,4.85525]
[1779568897074,41.53,76773.39,36.4,-0.04788,5e-05,4.85525]
[1779568897239,41.57,76761.39,36.4,-0.0486,5e-05,4.91329]
[1779568897344,41.57,76761.39,36.4,-0.0486,5e-05,4.91329]
[1779568897590,41.57,76761.39,36.4,-0.0486,5e-05,4.91329]
[1779568898246,41.6,76748.27,36.4,-0.04938,5e-05,4.97513]
[1779568901094,41.6,76741.69,36.4,-0.04974,5e-05,5.00311]
[1779568903289,41.61,76731.27,36.4,-0.0503,5e-05,5.04738]
[1779568903682,41.61,76731.27,36.4,-0.0503,5e-05,5.04738]
[1779568903879,41.61,76731.27,36.4,-0.0503,5e-05,5.04738]
[1779568903905,41.61,76731.27,36.4,-0.0503,5e-05,5.04738]
[1779568904294,41.61,76717.34,36.4,-0.05102,5e-05,5.10447]
[1779568904464,41.61,76717.34,36.4,-0.05102,5e-05,5.10447]
[1779568905910,41.62,76714.91,36.4,-0.05116,5e-05,5.11506]
[1779568905974,41.62,76714.91,36.4,-0.05116,5e-05,5.11506]
[1779568906309,41.62,76709.75,36.4,-0.05144,5e-05,5.13675]
[1779568906332,41.62,76709.75,36.4,-0.05144,5e-05,5.13675]
[1779568906512,41.62,76709.75,36.4,-0.05144,5e-05,5.13675]
[1779568906580,41.62,76709.75,36.4,-0.05144,5e-05,5.13675]
[1779568907357,41.62,76709.75,36.4,-0.05144,5e-05,5.13675]
[1779568908144,41.62,76707.2,36.4,-0.05158,5e-05,5.14813]
[1779568908392,41.62,76707.2,36.4,-0.05159,5e-05,5.1491]
[1779568909095,41.62,76691.48,36.4,-0.05242,5e-05,5.21338]
[1779568909745,41.62,76691.48,36.4,-0.05242,5e-05,5.21338]
[1779568909898,41.62,76691.48,36.4,-0.05242,5e-05,5.21338]
[1779568909921,41.62,76691.48,36.4,-0.05242,5e-05,5.21338]
[1779568910238,41.62,76691.48,36.4,-0.05242,5e-05,5.21338]
[1779568910239,41.68,76700.77,36.4,-0.05215,5e-05,5.193]
[1779568910583,41.68,76713.86,36.4,-0.05147,5e-05,5.13965]
[1779568913304,41.68,76714.72,36.4,-0.05144,5e-05,5.13714]
[1779568914369,41.69,76727.41,36.4,-0.05082,5e-05,5.08871]
[1779568916035,41.69,76727.41,36.4,-0.05082,5e-05,5.08871]
[1779568916102,41.73,76732.77,36.4,-0.05069,5e-05,5.07903]
[1779568918221,41.75,76742.89,36.4,-0.05027,5e-05,5.04598]
[1779568919964,41.75,76746.43,36.4,-0.05009,5e-05,5.0318]
[1779568920898,41.78,76740.84,36.4,-0.05047,5e-05,5.06172]
[1779568921057,41.78,76740.84,36.4,-0.05047,5e-05,5.06172]
[1779568921688,41.82,76762.46,36.4,-0.04955,5e-05,4.98947]
[1779568923432,41.87,76775.01,36.4,-0.04913,5e-05,4.95628]
[1779568928285,41.95,76779.9,36.4,-0.0492,5e-05,4.96262]
[1779568928912,42.01,76784.7,36.4,-0.04917,5e-05,4.96055]
[1779568930019,42.01,76785.74,36.4,-0.04912,5e-05,4.95645]
[1779568933621,42.11,76766.78,36.4,-0.05048,5e-05,5.0641]
[1779568939541,42.17,76767.53,36.4,-0.05069,5e-05,5.08137]
[1779568945087,42.23,76761.92,36.4,-0.0512,5e-05,5.12134]
[1779568951012,42.27,76755.49,36.4,-0.05168,5e-05,5.15952]
[1779568953643,42.27,76741.97,36.4,-0.05237,5e-05,5.21134]
[1779568957674,42.29,76753.55,36.4,-0.05183,5e-05,5.16949]
[1779568962709,42.29,76750.16,36.4,-0.05203,5e-05,5.1854]
[1779568964808,42.29,76744.9,36.4,-0.05231,5e-05,5.20702]
[1779568966360,42.3,76743.73,36.4,-0.05237,5e-05,5.21213]
[1779568966900,42.3,76736.16,36.4,-0.05278,5e-05,5.24345]
[1779568966958,42.3,76721.4,36.4,-0.05355,5e-05,5.30346]
[1779568967744,42.3,76708.92,36.4,-0.05422,5e-05,5.35476]
[1779568969339,42.3,76708.92,36.4,-0.05422,5e-05,5.35476]
[1779568969378,42.3,76708.92,36.4,-0.05422,5e-05,5.35476]
[1779568970818,42.3,76699.87,36.4,-0.05471,5e-05,5.39212]
[1779568971362,42.3,76699.87,36.4,-0.05471,5e-05,5.39212]
[1779568971622,42.3,76696.78,36.4,-0.05488,5e-05,5.40505]
[1779568971715,42.3,76696.78,36.4,-0.05488,5e-05,5.40505]
[1779568975146,42.3,76705.1,36.4,-0.05443,5e-05,5.37083]
[1779568976840,42.3,76716.56,36.4,-0.05384,5e-05,5.32526]
[1779568979902,42.31,76721.9,36.4,-0.05356,5e-05,5.30385]
[1779568980131,42.31,76721.9,36.4,-0.05356,5e-05,5.30385]
[1779568981067,42.31,76722.33,36.4,-0.05354,5e-05,5.30232]
[1779568981177,42.31,76722.33,36.4,-0.05354,5e-05,5.30232]
[1779568981452,42.31,76722.33,36.4,-0.05354,5e-05,5.30232]
[1779568981646,42.31,76730.3,36.4,-0.05312,5e-05,5.2701]
[1779568982990,42.32,76735.77,36.4,-0.05287,5e-05,5.25074]
[1779568984042,42.32,76733.16,36.4,-0.05301,5e-05,5.26164]
[1779568986394,42.33,76730.57,36.4,-0.05322,5e-05,5.27773]
[1779568989143,42.34,76718.98,36.4,-0.05387,5e-05,5.32813]
[1779568989207,42.34,76718.98,36.4,-0.05387,5e-05,5.32813]
[1779568989993,42.35,76715.92,36.4,-0.05404,5e-05,5.34084]
[1779568990280,42.35,76715.92,36.4,-0.05404,5e-05,5.34084]
[1779568990308,42.35,76715.68,36.4,-0.05405,5e-05,5.34199]
[1779568990530,42.35,76715.68,36.4,-0.05405,5e-05,5.34199]
[1779568991846,42.35,76715.49,36.4,-0.05407,5e-05,5.34333]
[1779568992291,42.35,76715.49,36.4,-0.05407,5e-05,5.34333]
[1779568992392,42.35,76715.49,36.6,-0.05407,5e-05,5.34333]
[1779568992410,42.35,76715.49,36.6,-0.05407,5e-05,5.34333]
[1779568992445,42.41,76716.75,36.6,-0.05426,5e-05,5.35882]
[1779568993409,42.41,76716.75,36.6,-0.05426,5e-05,5.35882]
[1779568993453,42.43,76719.96,36.6,-0.05416,5e-05,5.35108]
[1779568995529,42.46,76726.18,36.6,-0.05397,5e-05,5.33607]
[1779568995978,42.49,76728.41,36.6,-0.05398,5e-05,5.33735]
[1779568997803,42.51,76731.83,36.6,-0.05387,5e-05,5.32888]
[1779568997992,42.53,76735.81,36.6,-0.05373,5e-05,5.31826]
[1779569003027,42.58,76745.42,36.6,-0.05343,5e-05,5.29533]
[1779569006694,42.61,76737.96,36.6,-0.05394,5e-05,5.33495]
[1779569006710,42.61,76737.96,36.6,-0.05394,5e-05,5.33495]
[1779569007406,42.61,76737.96,36.6,-0.05394,5e-05,5.33495]
[1779569007455,42.63,76737.68,36.6,-0.05405,5e-05,5.34385]
[1779569008679,42.63,76742.61,36.6,-0.05379,5e-05,5.32383]
[1779569008774,42.63,76742.61,36.6,-0.05379,5e-05,5.32383]
[1779569008777,42.63,76742.61,36.6,-0.05379,5e-05,5.32383]
[1779569016123,42.86,76741.52,36.6,-0.05472,5e-05,5.39443]
[1779569019144,42.94,76752.47,36.6,-0.05447,5e-05,5.37569]
[1779569023303,42.97,76757.23,36.6,-0.05435,5e-05,5.36725]
[1779569024614,42.98,76752.58,36.6,-0.05462,5e-05,5.38789]
[1779569028207,42.99,76737.32,36.6,-0.05548,5e-05,5.45343]
[1779569028573,42.99,76737.32,36.6,-0.05548,5e-05,5.45343]
[1779569029498,42.99,76737.32,36.6,-0.05548,5e-05,5.45343]
[1779569030021,42.99,76737.06,36.6,-0.0555,5e-05,5.45526]
[1779569030476,42.99,76737.06,36.6,-0.0555,5e-05,5.45526]
[1779569030507,43.05,76737.05,36.6,-0.05575,5e-05,5.47482]
[1779569030919,43.05,76737.05,36.6,-0.05575,5e-05,5.47482]
[1779569031045,43.05,76737.05,36.6,-0.05575,5e-05,5.47482]
[1779569031271,43.05,76748.55,36.6,-0.05514,5e-05,5.42796]
[1779569032827,43.07,76748.52,36.6,-0.05523,5e-05,5.43532]
[1779569035937,43.1,76744.9,36.6,-0.05555,5e-05,5.45947]
[1779569037554,43.11,76750.71,36.6,-0.05526,5e-05,5.43732]
[1779569041648,43.12,76755.21,36.6,-0.05506,5e-05,5.42214]
[1779569042320,43.14,76771.03,36.6,-0.05432,5e-05,5.36593]
[1779569045460,43.15,76761.3,36.6,-0.05487,5e-05,5.40779]
[1779569051385,43.17,76760.59,36.6,-0.05497,5e-05,5.41545]
[1779569054406,43.17,76747.73,36.6,-0.05568,5e-05,5.47001]
[1779569056473,43.18,76741.48,36.6,-0.05603,5e-05,5.49622]
[1779569060945,43.19,76732.96,36.6,-0.05653,5e-05,5.5343]
[1779569061457,43.19,76732.02,36.6,-0.05659,5e-05,5.53889]
[1779569066492,43.19,76720.28,36.6,-0.05723,5e-05,5.58774]
[1779569066775,43.19,76720.28,36.6,-0.05723,5e-05,5.58774]
[1779569067499,43.22,76720.7,36.6,-0.05733,5e-05,5.59562]
[1779569072535,43.36,76717.49,36.6,-0.05805,6e-05,5.64884]
[1779569078442,43.47,76723.99,36.6,-0.05813,5e-05,5.65513]
[1779569082614,43.48,76713.33,36.6,-0.05878,6e-05,5.70392]
[1779569084767,43.48,76710.7,36.6,-0.05893,6e-05,5.71556]
[1779569084810,43.48,76710.7,36.6,-0.05893,6e-05,5.71556]
[1779569084867,43.48,76710.7,36.6,-0.05893,6e-05,5.71556]
[1779569085145,43.48,76710.7,36.6,-0.05893,6e-05,5.71556]
[1779569085516,43.49,76733.43,36.6,-0.05769,5e-05,5.62241]
[1779569086237,43.49,76761.61,36.6,-0.05617,5e-05,5.50776]
[1779569087216,43.49,76775.59,36.6,-0.05544,5e-05,5.45182]
[1779569088830,43.49,76779.49,36.6,-0.05524,5e-05,5.4368]
[1779569088846,43.49,76779.49,36.6,-0.05524,5e-05,5.4368]
[1779569092456,43.5,76769.88,36.6,-0.05579,5e-05,5.47842]
[1779569093692,43.5,76752.13,36.6,-0.05675,5e-05,5.55173]
[1779569096373,43.51,76745.29,36.6,-0.05713,5e-05,5.58018]
[1779569098061,43.54,76743.32,36.6,-0.05736,5e-05,5.59771]
[1779569098162,43.55,76743.28,36.6,-0.05742,5e-05,5.60237]
[1779569099497,43.55,76743.28,36.6,-0.05742,5e-05,5.60237]
[1779569099575,43.58,76743.4,36.6,-0.05754,5e-05,5.61153]
[1779569102282,43.58,76764.2,36.6,-0.05643,5e-05,5.52768]
[1779569106726,43.59,76756.13,36.6,-0.05689,5e-05,5.56264]
[1779569111878,43.6,76758.72,36.6,-0.05678,5e-05,5.55445]
[1779569112891,43.6,76762.45,36.6,-0.05659,5e-05,5.53982]
[1779569113795,43.6,76762.78,36.6,-0.05658,5e-05,5.53904]
[1779569114175,43.6,76762.78,36.6,-0.05658,5e-05,5.53904]
[1779569114193,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569114627,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569114636,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569115056,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569115065,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569115487,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569115498,43.6,76759.81,36.6,-0.05674,5e-05,5.55167]
[1779569115501,43.61,76757.32,36.6,-0.05688,5e-05,5.56232]
[1779569115952,43.61,76757.32,36.6,-0.05688,5e-05,5.56232]
[1779569115963,43.61,76757.32,36.6,-0.05688,5e-05,5.56232]
[1779569116380,43.61,76757.32,36.6,-0.05688,5e-05,5.56232]
[1779569116389,43.61,76757.32,36.6,-0.05688,5e-05,5.56232]
[1779569116808,43.61,76760.33,36.6,-0.05674,5e-05,5.55105]
[1779569116818,43.61,76760.33,36.6,-0.05674,5e-05,5.55105]
[1779569117230,43.61,76760.33,36.6,-0.05674,5e-05,5.55105]
[1779569117239,43.61,76760.33,36.6,-0.05674,5e-05,5.55105]
[1779569117645,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569117655,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569118101,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569118112,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569118511,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569118519,43.61,76765.94,36.6,-0.05643,5e-05,5.52828]
[1779569118961,43.61,76765.98,36.6,-0.05645,5e-05,5.52918]
[1779569118970,43.61,76765.98,36.6,-0.05645,5e-05,5.52918]
[1779569119394,43.61,76765.98,36.6,-0.05645,5e-05,5.52918]
[1779569119402,43.61,76765.98,36.6,-0.05645,5e-05,5.52918]
[1779569119875,43.61,76765.21,36.6,-0.05649,5e-05,5.53231]
[1779569119883,43.61,76765.21,36.6,-0.05649,5e-05,5.53231]
[1779569120332,43.61,76765.21,36.6,-0.05649,5e-05,5.53231]
[1779569120341,43.61,76765.21,36.6,-0.05649,5e-05,5.53231]
[1779569120789,43.61,76766.31,36.6,-0.05644,5e-05,5.52837]
[1779569120799,43.61,76766.31,36.6,-0.05644,5e-05,5.52837]
[1779569121205,43.61,76766.31,36.6,-0.05644,5e-05,5.52837]
[1779569121215,43.61,76766.31,36.6,-0.05644,5e-05,5.52837]
[1779569121635,43.61,76766.31,36.6,-0.05644,5e-05,5.52837]
[1779569121643,43.62,76766.58,36.6,-0.05643,5e-05,5.52781]
[1779569122105,43.62,76766.58,36.6,-0.05643,5e-05,5.52781]
[1779569122114,43.62,76766.58,36.6,-0.05643,5e-05,5.52781]
[1779569122524,43.62,76766.58,36.6,-0.05643,5e-05,5.52781]
[1779569122533,43.62,76766.58,36.6,-0.05643,5e-05,5.52781]
[1779569122950,43.62,76765.91,36.6,-0.05648,5e-05,5.53158]
[1779569122958,43.62,76765.91,36.6,-0.05648,5e-05,5.53158]
[1779569123398,43.62,76765.91,36.6,-0.05648,5e-05,5.53158]
[1779569123406,43.62,76765.91,36.6,-0.05648,5e-05,5.53158]
[1779569123847,43.62,76768.01,36.6,-0.05637,5e-05,5.52307]
[1779569123855,43.62,76768.01,36.6,-0.05637,5e-05,5.52307]
[1779569124297,43.62,76768.01,36.6,-0.05637,5e-05,5.52307]
[1779569124307,43.62,76768.01,36.6,-0.05637,5e-05,5.52307]
[1779569124744,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569124759,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569125168,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569125176,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569125607,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569125615,43.62,76768.48,36.6,-0.05635,5e-05,5.5217]
[1779569126077,43.62,76762.82,36.6,-0.05666,5e-05,5.5457]
[1779569126085,43.62,76762.82,36.6,-0.05666,5e-05,5.5457]
[1779569126494,43.62,76762.82,36.6,-0.05666,5e-05,5.5457]
[1779569126510,43.62,76762.82,36.6,-0.05666,5e-05,5.5457]
[1779569126560,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569126924,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569126936,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569127366,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569127373,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569127489,43.62,76749.88,36.6,-0.05736,5e-05,5.5984]
[1779569127816,43.63,76742.49,36.6,-0.05777,5e-05,5.62942]
[1779569127824,43.63,76742.49,36.6,-0.05777,5e-05,5.62942]
[1779569128276,43.63,76742.49,36.6,-0.05777,5e-05,5.62942]
[1779569128285,43.63,76742.49,36.6,-0.05777,5e-05,5.62942]
[1779569128576,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569128685,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569128693,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569129116,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569129123,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569129524,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569129532,43.63,76729.45,36.6,-0.05849,5e-05,5.68329]
[1779569129932,43.63,76723.81,36.6,-0.0588,6e-05,5.7068]
[1779569129940,43.63,76723.81,36.6,-0.0588,6e-05,5.7068]
[1779569130411,43.63,76723.81,36.6,-0.0588,6e-05,5.7068]
[1779569130647,43.63,76723.81,36.6,-0.0588,6e-05,5.7068]
[1779569130429,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569130841,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131102,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131120,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131298,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131323,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131413,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131454,43.63,76722.74,36.6,-0.05886,6e-05,5.71122]
[1779569131523,43.63,76722.45,36.6,-0.05884,6e-05,5.70806]
[1779569131849,43.63,76722.45,36.6,-0.05884,6e-05,5.70806]
[1779569131868,43.63,76722.45,36.6,-0.05884,6e-05,5.70806]
[1779569132290,43.63,76722.45,36.6,-0.05884,6e-05,5.70806]
[1779569132313,43.63,76722.45,36.6,-0.05884,6e-05,5.70806]
[1779569132389,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569132752,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569132762,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569133162,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569133175,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569133571,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569133581,43.63,76762.2,36.6,-0.05668,5e-05,5.54547]
[1779569133630,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134010,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134022,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134119,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134433,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134441,43.63,76798.11,36.6,-0.05479,5e-05,5.40203]
[1779569134446,43.63,76798.11,36.7,-0.05479,5e-05,5.40203]
[1779569134451,43.63,76798.11,36.7,-0.05479,5e-05,5.40203]
[1779569134618,43.63,76798.11,36.7,-0.05479,5e-05,5.40203]
[1779569134477,43.63,76796.67,36.7,-0.05487,5e-05,5.40779]
[1779569134990,43.63,76796.26,36.7,-0.05489,5e-05,5.40967]
[1779569138815,43.64,76800.06,36.7,-0.05471,5e-05,5.39559]
[1779569144055,43.65,76794.23,36.7,-0.05504,5e-05,5.42107]
[1779569149236,43.65,76792.75,36.7,-0.05514,5e-05,5.42833]
[1779569155289,43.65,76782.1,36.7,-0.05572,5e-05,5.47271]
[1779569156273,43.66,76795.81,36.7,-0.055,5e-05,5.41817]
[1779569161286,43.66,76798.2,36.7,-0.0549,5e-05,5.40991]
[1779569161329,43.66,76813.8,36.7,-0.05409,5e-05,5.34777]
[1779569163489,43.66,76786.23,36.7,-0.05553,5e-05,5.45824]
[1779569163860,43.66,76786.23,36.7,-0.05553,5e-05,5.45824]
[1779569163924,43.66,76786.23,36.7,-0.05553,5e-05,5.45824]
[1779569164201,43.66,76786.23,36.7,-0.05553,5e-05,5.45824]
[1779569164411,43.66,76786.23,36.7,-0.05553,5e-05,5.45824]
[1779569164553,43.66,76765.84,36.7,-0.05662,5e-05,5.54103]
[1779569165201,43.66,76765.84,36.7,-0.05662,5e-05,5.54103]
[1779569165203,43.66,76765.84,36.7,-0.05662,5e-05,5.54103]
[1779569165236,43.67,76769.41,36.7,-0.05644,5e-05,5.52736]
[1779569166436,43.67,76769.41,36.7,-0.05644,5e-05,5.52736]
[1779569169630,43.67,76776.16,36.7,-0.05608,5e-05,5.50067]
[1779569170271,43.67,76766.41,36.7,-0.05662,5e-05,5.54095]
[1779569175177,43.68,76760.39,36.7,-0.05697,5e-05,5.56746]
[1779569176313,43.68,76741.77,36.7,-0.05799,5e-05,5.64445]
[1779569177323,43.68,76731.97,36.7,-0.05853,5e-05,5.68508]
[1779569179337,43.68,76722.52,36.7,-0.05906,6e-05,5.72463]
[1779569184373,43.69,76715.38,36.7,-0.05947,6e-05,5.75542]
[1779569188876,43.69,76717.99,36.7,-0.05934,6e-05,5.74546]
[1779569194012,43.69,76725.34,36.7,-0.0589,6e-05,5.71164]
[1779569194487,43.69,76709.45,36.7,-0.05979,6e-05,5.77774]
[1779569199499,43.7,76702.2,36.7,-0.0602,6e-05,5.8085]
[1779569200540,43.7,76702.2,36.7,-0.0602,6e-05,5.8085]
[1779569200641,43.7,76699.32,36.7,-0.06036,6e-05,5.82062]
[1779569205594,43.7,76696.41,36.7,-0.06056,6e-05,5.83481]
[1779569205650,43.7,76693.54,36.7,-0.06072,6e-05,5.84731]
[1779569206208,43.7,76693.54,36.7,-0.06072,6e-05,5.84731]
[1779569206297,43.7,76693.54,36.7,-0.06072,6e-05,5.84731]
[1779569207687,43.7,76689.05,36.7,-0.06098,6e-05,5.86614]
[1779569208716,43.7,76688.86,36.7,-0.06099,6e-05,5.86694]
[1779569208736,43.7,76690.55,36.7,-0.06089,6e-05,5.85986]
[1779569210124,43.71,76687.37,36.7,-0.06108,6e-05,5.87364]
[1779569210577,43.71,76688.89,36.7,-0.061,6e-05,5.8677]
[1779569212447,43.71,76689.73,36.7,-0.06095,6e-05,5.86418]
[1779569212591,43.71,76688.64,36.7,-0.06101,6e-05,5.86875]
[1779569212777,43.71,76688.64,36.7,-0.06101,6e-05,5.86875]
[1779569213598,43.71,76685.54,36.7,-0.06119,6e-05,5.88176]
[1779569218618,43.71,76688.79,36.7,-0.06101,6e-05,5.86806]
[1779569218692,43.71,76676.9,36.7,-0.06168,6e-05,5.91804]
[1779569219498,43.71,76676.9,36.7,-0.06168,6e-05,5.91804]
[1779569219642,43.71,76669.35,36.7,-0.06212,6e-05,5.94983]
[1779569220900,43.71,76671.46,36.7,-0.062,6e-05,5.94121]
[1779569221657,43.71,76683.51,36.7,-0.06131,6e-05,5.89076]
[1779569222198,43.71,76683.51,36.7,-0.06131,6e-05,5.89076]
[1779569222665,43.71,76687.61,36.7,-0.06108,6e-05,5.87351]
[1779569225542,43.71,76685.29,36.7,-0.06122,6e-05,5.88409]
[1779569225554,43.71,76685.29,36.7,-0.06122,6e-05,5.88409]
[1779569225686,43.71,76681.54,36.7,-0.06144,6e-05,5.90026]
[1779569226355,43.71,76681.54,36.7,-0.06144,6e-05,5.90026]
[1779569226503,43.71,76681.54,36.7,-0.06144,6e-05,5.90026]
[1779569226693,43.71,76688.41,36.7,-0.06104,6e-05,5.87087]
[1779569228413,43.71,76689.98,36.7,-0.06095,6e-05,5.86428]
[1779569228709,43.71,76699.63,36.7,-0.06041,6e-05,5.82392]
[1779569230725,43.71,76712.32,36.7,-0.0597,6e-05,5.77125]
[1779569234753,43.71,76727.15,36.7,-0.05888,6e-05,5.71048]
[1779569237774,43.72,76737.04,36.7,-0.05835,5e-05,5.67053]
[1779569242812,43.72,76722.46,36.7,-0.05917,6e-05,5.73211]
[1779569247052,43.72,76710.04,36.7,-0.05988,6e-05,5.78454]
[1779569248725,43.72,76710.04,36.7,-0.05988,6e-05,5.78454]
[1779569247848,43.72,76693.04,36.7,-0.06084,6e-05,5.85559]
[1779569250038,43.72,76686.6,36.7,-0.0612,6e-05,5.88258]
[1779569250187,43.72,76686.6,36.7,-0.0612,6e-05,5.88258]
[1779569250658,43.72,76686.6,36.7,-0.0612,6e-05,5.88258]
[1779569251409,43.72,76686.84,36.7,-0.06119,6e-05,5.88155]
[1779569251412,43.72,76686.84,36.7,-0.06119,6e-05,5.88155]
[1779569251789,43.72,76686.84,36.7,-0.06119,6e-05,5.88155]
[1779569251484,43.72,76674.23,36.7,-0.06186,6e-05,5.92988]
[1779569252372,43.72,76663.96,36.7,-0.06246,6e-05,5.97355]
[1779569255907,43.73,76654.68,36.7,-0.06301,6e-05,6.01368]
[1779569256895,43.73,76654.68,36.7,-0.06301,6e-05,6.01368]
[1779569257937,43.73,76654.02,36.7,-0.06305,6e-05,6.01694]
[1779569258489,43.73,76654.02,36.7,-0.06305,6e-05,6.01694]
[1779569258797,43.73,76654.02,36.7,-0.06305,6e-05,6.01694]
[1779569259401,43.73,76655.73,36.7,-0.06295,6e-05,6.0099]
[1779569259499,43.73,76665.22,36.7,-0.06241,6e-05,5.96985]
[1779569260679,43.73,76665.22,36.7,-0.06241,6e-05,5.96985]
[1779569261816,43.73,76663.91,36.7,-0.06249,6e-05,5.97555]
[1779569263967,43.73,76647.95,36.7,-0.06342,6e-05,6.04407]
[1779569266963,43.73,76644.22,36.7,-0.06365,6e-05,6.06036]
[1779569267479,43.73,76644.22,36.7,-0.06365,6e-05,6.06036]
[1779569268158,43.73,76643.29,36.7,-0.06371,6e-05,6.06467]
[1779569268385,43.74,76643.26,36.7,-0.06371,6e-05,6.06495]
[1779569270524,43.74,76631.35,36.7,-0.06443,6e-05,6.11689]
[1779569272946,43.74,76637.33,36.7,-0.06408,6e-05,6.09204]
[1779569273031,43.74,76640.18,36.7,-0.06391,6e-05,6.07985]
[1779569275388,43.74,76640.36,36.7,-0.06391,6e-05,6.07952]
[1779569275516,43.74,76640.36,36.7,-0.06391,6e-05,6.07952]
[1779569276051,43.74,76643.92,36.7,-0.0637,6e-05,6.06459]
[1779569276372,43.74,76643.92,36.7,-0.0637,6e-05,6.06459]
[1779569276448,43.74,76686.71,36.7,-0.06124,6e-05,5.88385]
[1779569277212,43.74,76686.71,36.7,-0.06124,6e-05,5.88385]
[1779569277383,43.75,76692.8,36.7,-0.0609,6e-05,5.85876]
[1779569280561,43.75,76690.7,36.7,-0.06102,6e-05,5.86758]
[1779569281029,43.75,76691.92,36.7,-0.06095,6e-05,5.86249]
[1779569281038,43.75,76691.92,36.7,-0.06095,6e-05,5.86249]
[1779569282636,43.75,76696.76,36.7,-0.06067,6e-05,5.84225]
[1779569283708,43.75,76702.64,36.7,-0.06034,6e-05,5.81777]
[1779569283802,43.75,76690.99,36.7,-0.061,6e-05,5.86654]
[1779569284192,43.75,76690.99,36.7,-0.061,6e-05,5.86654]
[1779569284719,43.75,76690.99,36.7,-0.061,6e-05,5.86654]
[1779569285757,43.75,76683.99,36.7,-0.06141,6e-05,5.89635]
[1779569285829,43.75,76683.99,36.7,-0.06141,6e-05,5.89635]
[1779569285786,43.75,76683.36,36.7,-0.06145,6e-05,5.8994]
[1779569286363,43.75,76683.36,36.7,-0.06145,6e-05,5.8994]
[1779569286598,43.75,76681.91,36.7,-0.06153,6e-05,5.90544]
[1779569288144,43.75,76667.32,36.7,-0.06237,6e-05,5.96737]
[1779569290501,43.75,76670.0,36.7,-0.06223,6e-05,5.95667]
[1779569290558,43.75,76673.09,36.7,-0.06205,6e-05,5.94392]
[1779569291453,43.75,76673.09,36.7,-0.06205,6e-05,5.94392]
[1779569292303,43.75,76669.24,36.7,-0.06227,6e-05,5.96007]
[1779569292401,43.75,76665.09,36.7,-0.06251,6e-05,5.97749]
[1779569293417,43.75,76665.09,36.7,-0.06251,6e-05,5.97749]
[1779569297165,43.76,76670.88,36.7,-0.06219,6e-05,5.95415]
[1779569297511,43.76,76670.88,36.7,-0.06219,6e-05,5.95415]
[1779569297542,43.76,76673.48,36.7,-0.06205,6e-05,5.94349]
[1779569303249,43.75,76678.19,36.7,-0.06177,6e-05,5.92304]
[1779569308446,43.75,76675.57,36.7,-0.06191,6e-05,5.93372]
[1779569308453,43.75,76675.57,36.7,-0.06191,6e-05,5.93372]
[1779569309916,43.75,76686.84,36.7,-0.06127,6e-05,5.88615]
[1779569310785,43.75,76686.84,36.7,-0.06127,6e-05,5.88615]
[1779569311121,43.75,76690.24,36.7,-0.06107,6e-05,5.87187]
[1779569311747,43.75,76690.24,36.7,-0.06107,6e-05,5.87187]
[1779569312312,43.75,76674.25,36.7,-0.06194,6e-05,5.93439]
[1779569317711,43.75,76677.17,36.7,-0.06177,6e-05,5.9217]
[1779569317713,43.75,76678.45,36.7,-0.06169,6e-05,5.91624]
[1779569321748,43.76,76681.06,36.7,-0.06156,6e-05,5.90642]
[1779569321818,43.76,76678.1,36.7,-0.06174,6e-05,5.91928]
[1779569322678,43.76,76678.1,36.7,-0.06174,6e-05,5.91928]
[1779569322712,43.76,76677.78,36.7,-0.06175,6e-05,5.92056]
[1779569323155,43.76,76677.78,36.7,-0.06175,6e-05,5.92056]
[1779569323389,43.76,76683.12,36.7,-0.06145,6e-05,5.89847]
[1779569325050,43.76,76683.3,36.7,-0.06144,6e-05,5.89769]
[1779569325536,43.76,76683.3,36.7,-0.06144,6e-05,5.89769]
[1779569329871,43.76,76675.95,36.7,-0.06186,6e-05,5.92838]
[1779569330437,43.76,76677.05,36.7,-0.0618,6e-05,5.92405]
[1779569331344,43.76,76677.05,36.7,-0.0618,6e-05,5.92405]
[1779569331450,43.76,76682.91,36.7,-0.06147,6e-05,5.89977]
[1779569332183,43.76,76682.91,36.7,-0.06147,6e-05,5.89977]
[1779569332456,43.76,76706.2,36.7,-0.06015,6e-05,5.80234]
[1779569337493,43.76,76711.19,36.7,-0.05988,6e-05,5.78241]
[1779569342548,43.76,76713.39,36.7,-0.05977,6e-05,5.77394]
[1779569342638,43.76,76724.07,36.7,-0.05918,6e-05,5.72991]
[1779569348573,43.77,76719.86,36.7,-0.05943,6e-05,5.749]
[1779569348954,43.77,76719.86,36.7,-0.05943,6e-05,5.749]
[1779569349632,43.77,76719.86,36.7,-0.05943,6e-05,5.749]
[1779569352816,43.77,76730.69,36.7,-0.05885,6e-05,5.70563]
[1779569354695,43.78,76740.55,36.7,-0.05832,5e-05,5.66572]
[1779569355768,43.78,76740.55,36.7,-0.05832,5e-05,5.66572]
[1779569356591,43.78,76739.78,36.7,-0.05837,5e-05,5.66924]
[1779569361664,43.78,76736.53,36.7,-0.05857,5e-05,5.68457]
[1779569362290,43.78,76736.53,36.7,-0.05857,5e-05,5.68457]
[1779569365105,43.79,76745.39,36.7,-0.0581,5e-05,5.64922]
[1779569365690,43.79,76745.39,36.7,-0.0581,5e-05,5.64922]
[1779569365692,43.79,76755.57,36.7,-0.05755,5e-05,5.60801]
[1779569367581,43.79,76762.61,36.7,-0.05718,5e-05,5.5798]
[1779569367955,43.79,76756.43,36.7,-0.05752,5e-05,5.60543]
[1779569371736,43.8,76740.92,36.7,-0.05834,5e-05,5.66591]
[1779569376770,43.8,76739.91,36.7,-0.05842,5e-05,5.67171]
[1779569381805,43.81,76748.39,36.7,-0.05798,5e-05,5.63887]
[1779569385843,43.81,76748.41,36.7,-0.05799,5e-05,5.63997]
[1779569385916,43.81,76747.73,36.7,-0.05803,5e-05,5.64314]
[1779569386528,43.81,76747.73,36.7,-0.05803,5e-05,5.64314]
[1779569386841,43.81,76747.59,36.7,-0.05805,5e-05,5.64455]
[1779569390874,43.82,76759.69,36.7,-0.05742,5e-05,5.59684]
[1779569395910,43.83,76762.85,36.7,-0.05728,5e-05,5.58635]
[1779569397924,43.83,76750.44,36.7,-0.05796,5e-05,5.63784]
[1779569402959,43.84,76743.95,36.7,-0.05834,5e-05,5.66628]
[1779569403530,43.84,76743.95,36.7,-0.05834,5e-05,5.66628]
[1779569403872,43.84,76743.95,36.7,-0.05834,5e-05,5.66628]
[1779569403623,43.84,76743.95,36.7,-0.05834,5e-05,5.66661]
[1779569403975,43.84,76740.22,36.7,-0.05855,5e-05,5.68191]
[1779569406863,43.84,76736.24,36.7,-0.05877,5e-05,5.69856]
[1779569406890,43.84,76735.46,36.7,-0.05882,6e-05,5.70232]
[1779569407390,43.84,76735.46,36.7,-0.05882,6e-05,5.70232]
[1779569407492,43.84,76732.71,36.7,-0.05898,6e-05,5.71433]
[1779569408477,43.84,76732.71,36.7,-0.05898,6e-05,5.71433]
[1779569408830,43.84,76732.56,36.7,-0.05899,6e-05,5.7152]
[1779569410205,43.85,76719.27,36.7,-0.05974,6e-05,5.77077]
[1779569411467,43.85,76719.27,36.7,-0.05974,6e-05,5.77077]
[1779569411553,43.85,76713.1,36.7,-0.0601,6e-05,5.79752]
[1779569412686,43.85,76713.1,36.7,-0.0601,6e-05,5.79752]
[1779569412708,43.85,76713.18,36.7,-0.0601,6e-05,5.79731]
[1779569415565,43.85,76709.98,36.7,-0.06029,6e-05,5.81169]
[1779569420863,43.86,76709.81,36.7,-0.06033,6e-05,5.81464]
[1779569421846,43.86,76709.67,36.7,-0.06035,6e-05,5.81628]
[1779569423037,43.87,76711.94,36.7,-0.06023,6e-05,5.80738]
[1779569425457,43.87,76714.18,36.7,-0.06012,6e-05,5.79915]
[1779569426491,43.87,76718.98,36.7,-0.05987,6e-05,5.78034]
[1779569426954,43.87,76718.98,36.7,-0.05987,6e-05,5.78034]
[1779569427534,43.87,76723.56,36.7,-0.05962,6e-05,5.76197]
[1779569428341,43.88,76723.38,36.7,-0.05964,6e-05,5.76333]
[1779569428714,43.88,76723.38,36.7,-0.05964,6e-05,5.76333]
[1779569428886,43.88,76723.38,36.7,-0.05965,6e-05,5.76394]
[1779569429519,43.88,76723.38,36.7,-0.05965,6e-05,5.76394]
[1779569429671,43.88,76723.38,36.7,-0.05965,6e-05,5.76394]
[1779569430000,43.88,76736.71,36.7,-0.05891,6e-05,5.70916]
[1779569430712,43.88,76751.28,36.7,-0.05812,5e-05,5.64971]
[1779569432597,43.88,76751.02,36.7,-0.05809,5e-05,5.64619]
[1779569435010,43.88,76750.67,36.7,-0.05812,5e-05,5.64868]
[1779569434727,43.88,76736.67,36.7,-0.05889,6e-05,5.70639]
[1779569435612,43.88,76736.67,36.7,-0.05889,6e-05,5.70639]
[1779569439865,43.89,76737.81,36.7,-0.05885,5e-05,5.70319]
[1779569439967,43.89,76737.65,36.7,-0.05886,6e-05,5.70411]
[1779569441501,43.89,76738.33,36.7,-0.05882,5e-05,5.70131]
[1779569441735,43.89,76738.33,36.7,-0.05882,5e-05,5.70131]
[1779569441981,43.89,76738.91,36.7,-0.05881,5e-05,5.70033]
[1779569442802,43.89,76738.91,36.7,-0.05881,5e-05,5.70033]
[1779569442843,43.9,76746.03,36.7,-0.05842,5e-05,5.6714]
[1779569447870,43.9,76742.06,36.7,-0.05867,5e-05,5.68989]
[1779569451679,43.91,76749.8,36.7,-0.05829,5e-05,5.66187]
[1779569451900,43.91,76749.8,36.7,-0.05829,5e-05,5.66187]
[1779569452042,43.92,76748.28,36.7,-0.05839,5e-05,5.66885]
[1779569452675,43.92,76748.28,36.7,-0.05839,5e-05,5.66885]
[1779569452795,43.92,76748.28,36.7,-0.05839,5e-05,5.66885]
[1779569454883,43.92,76736.26,36.7,-0.05907,6e-05,5.71963]
[1779569460840,43.93,76735.09,36.7,-0.05918,6e-05,5.72841]
[1779569461486,43.94,76726.35,36.7,-0.05968,6e-05,5.7651]
[1779569467428,43.95,76716.16,36.7,-0.0603,6e-05,5.81116]
[1779569470381,43.95,76719.34,36.7,-0.06013,6e-05,5.79903]
[1779569473965,43.96,76718.05,36.7,-0.06023,6e-05,5.80603]
[1779569475338,43.96,76706.84,36.7,-0.06087,6e-05,5.85364]
[1779569475668,43.96,76706.84,36.7,-0.06087,6e-05,5.85364]
[1779569480845,43.97,76700.0,36.7,-0.06129,6e-05,5.8844]
[1779569487217,43.98,76701.18,36.7,-0.06125,6e-05,5.88191]
[1779569492522,43.98,76699.66,36.7,-0.06133,6e-05,5.88602]
[1779569494114,43.99,76692.62,36.7,-0.06174,6e-05,5.91629]
[1779569496210,43.99,76682.78,36.7,-0.06231,6e-05,5.95831]
[1779569499641,43.99,76682.29,36.7,-0.06235,6e-05,5.96132]
[1779569499890,43.99,76682.29,36.7,-0.06235,6e-05,5.96132]
[1779569500006,43.99,76654.19,36.7,-0.06399,6e-05,6.08051]
[1779569500835,43.99,76631.7,36.7,-0.06532,6e-05,6.17709]
[1779569503407,44.0,76635.84,36.7,-0.06508,6e-05,6.15992]
[1779569508454,44.02,76629.22,36.7,-0.06558,6e-05,6.19544]
[1779569508733,44.02,76616.98,36.7,-0.06631,6e-05,6.24844]
[1779569513763,44.02,76608.23,36.7,-0.06685,6e-05,6.28689]
[1779569514168,44.02,76608.23,36.7,-0.06685,6e-05,6.28689]
[1779569513985,44.02,76637.82,36.7,-0.06508,6e-05,6.15955]
[1779569514557,44.02,76637.82,36.7,-0.06508,6e-05,6.15955]
[1779569514653,44.02,76637.82,36.7,-0.06508,6e-05,6.15955]
[1779569514885,44.02,76637.82,36.7,-0.06508,6e-05,6.15955]
[1779569515026,44.02,76669.49,36.7,-0.06322,6e-05,6.02509]
[1779569517992,44.03,76674.64,36.7,-0.06294,6e-05,6.00445]
[1779569518082,44.03,76675.06,36.7,-0.06292,6e-05,6.00326]
[1779569520332,44.03,76674.86,36.7,-0.06294,6e-05,6.00487]
[1779569520448,44.03,76674.86,36.7,-0.06294,6e-05,6.00487]
[1779569528132,44.04,76681.03,36.7,-0.06263,6e-05,5.98219]
[1779569533080,44.05,76692.92,36.7,-0.06198,6e-05,5.93433]
[1779569534969,44.05,76702.55,36.7,-0.06144,6e-05,5.8951]
[1779569535489,44.05,76702.55,36.7,-0.06144,6e-05,5.8951]
[1779569535976,44.05,76702.29,36.7,-0.06147,6e-05,5.89674]
[1779569537151,44.05,76701.2,36.7,-0.06153,6e-05,5.9014]
[1779569537412,44.05,76701.2,36.7,-0.06153,6e-05,5.9014]
[1779569537991,44.05,76702.18,36.7,-0.06147,6e-05,5.89725]
[1779569540950,44.05,76706.76,36.7,-0.06122,6e-05,5.8789]
[1779569541049,44.06,76708.85,36.7,-0.06111,6e-05,5.8706]
[1779569542491,44.06,76709.67,36.7,-0.06106,6e-05,5.86717]
[1779569543063,44.06,76706.45,36.7,-0.06125,6e-05,5.88056]
[1779569543959,44.06,76706.45,36.7,-0.06125,6e-05,5.88056]
[1779569544617,44.06,76703.24,36.7,-0.06143,6e-05,5.89434]
[1779569548100,44.06,76691.41,36.7,-0.06213,6e-05,5.94517]
[1779569553135,44.07,76687.81,36.7,-0.06231,6e-05,5.95708]
[1779569556524,44.07,76681.33,36.7,-0.06269,6e-05,5.98508]
[1779569556957,44.07,76681.33,36.7,-0.06269,6e-05,5.98508]
[1779569562541,44.07,76669.36,36.7,-0.0634,6e-05,6.03715]
[1779569565564,44.08,76668.58,36.7,-0.06346,6e-05,6.04137]
[1779569567334,44.08,76678.05,36.7,-0.06292,6e-05,6.002]
[1779569569942,44.08,76666.33,36.7,-0.06362,6e-05,6.05285]
[1779569573599,44.09,76665.73,36.7,-0.06367,6e-05,6.05627]
[1779569574296,44.09,76682.75,36.7,-0.06268,6e-05,5.98471]
[1779569579332,44.09,76682.37,36.7,-0.06273,6e-05,5.98846]
[1779569583280,44.1,76683.84,36.7,-0.06267,6e-05,5.98384]
[1779569583926,44.1,76707.0,36.7,-0.06135,6e-05,5.88713]
[1779569584646,44.1,76707.0,36.7,-0.06135,6e-05,5.88713]
[1779569585188,44.1,76710.24,36.7,-0.06117,6e-05,5.87402]
[1779569585349,44.1,76710.24,36.7,-0.06117,6e-05,5.87402]
[1779569585378,44.1,76709.46,36.7,-0.06122,6e-05,5.87727]
[1779569587393,44.1,76698.96,36.7,-0.06182,6e-05,5.92142]
[1779569592730,44.11,76694.07,36.7,-0.06211,6e-05,5.94315]
[1779569598482,44.11,76696.75,36.7,-0.06199,6e-05,5.93418]
[1779569603517,44.12,76696.18,36.7,-0.06204,6e-05,5.93807]
[1779569604240,44.12,76696.18,36.7,-0.06204,6e-05,5.93807]
[1779569609559,44.12,76690.54,36.7,-0.06239,6e-05,5.96356]
[1779569611573,44.13,76701.88,36.7,-0.06171,6e-05,5.91198]
[1779569616223,44.13,76724.19,36.7,-0.06047,6e-05,5.82059]
[1779569616659,44.13,76747.17,36.7,-0.0592,5e-05,5.72648]
[1779569618256,44.13,76747.17,36.7,-0.0592,5e-05,5.72648]
[1779569618611,44.13,76750.64,36.7,-0.05902,5e-05,5.71289]
[1779569619865,44.14,76750.21,36.7,-0.05905,5e-05,5.71529]
[1779569619959,44.14,76752.28,36.7,-0.05894,5e-05,5.70746]
[1779569620466,44.14,76752.28,36.7,-0.05894,5e-05,5.70746]
[1779569626158,44.14,76750.8,36.7,-0.05904,5e-05,5.71457]
[1779569626222,44.14,76751.66,36.7,-0.05899,5e-05,5.71124]
[1779569631767,44.15,76754.29,36.7,-0.05889,5e-05,5.70357]
[1779569633716,44.16,76751.67,36.7,-0.05905,5e-05,5.71556]
[1779569635619,44.16,76748.67,36.7,-0.05923,5e-05,5.72905]
[1779569636636,44.16,76746.48,36.7,-0.05936,6e-05,5.73862]
[1779569636678,44.16,76746.48,36.7,-0.05936,6e-05,5.73862]
[1779569637063,44.16,76746.48,36.7,-0.05936,6e-05,5.73862]
[1779569642800,44.17,76745.44,36.7,-0.05947,6e-05,5.74696]
[1779569648030,44.18,76744.83,36.7,-0.05954,6e-05,5.75177]
[1779569652870,44.19,76724.62,36.7,-0.0607,6e-05,5.83848]
[1779569657483,44.2,76715.52,36.7,-0.06124,6e-05,5.87781]
[1779569662066,44.2,76716.86,36.7,-0.06119,6e-05,5.87434]
[1779569662941,44.21,76704.64,36.7,-0.0619,6e-05,5.9263]
[1779569667976,44.22,76710.89,36.7,-0.06158,6e-05,5.90276]
[1779569668308,44.22,76710.89,36.7,-0.06158,6e-05,5.90276]
[1779569670570,44.22,76710.0,36.7,-0.06164,6e-05,5.90718]
[1779569670997,44.22,76726.46,36.7,-0.06067,6e-05,5.83458]
[1779569671539,44.22,76726.46,36.7,-0.06067,6e-05,5.83458]
[1779569672083,44.22,76737.17,36.7,-0.06008,6e-05,5.79088]
[1779569673174,44.22,76737.17,36.7,-0.06008,6e-05,5.79088]
[1779569673400,44.22,76738.64,36.7,-0.06,6e-05,5.78493]
[1779569673522,44.22,76738.64,36.7,-0.06,6e-05,5.78493]
[1779569674028,44.22,76738.73,36.7,-0.05999,6e-05,5.78468]
[1779569674886,44.22,76738.73,36.7,-0.05999,6e-05,5.78468]
[1779569675605,44.22,76739.08,36.7,-0.05998,6e-05,5.78379]
[1779569678410,44.23,76740.42,36.7,-0.05993,6e-05,5.77994]
[1779569685106,44.24,76741.23,36.7,-0.05994,6e-05,5.78059]
[1779569685458,44.24,76741.23,36.7,-0.05994,6e-05,5.78059]
[1779569685802,44.24,76741.23,36.7,-0.05994,6e-05,5.78059]
[1779569689417,44.25,76737.49,36.7,-0.06017,6e-05,5.79817]
[1779569691910,44.25,76745.59,36.7,-0.05974,6e-05,5.76601]
[1779569692170,44.25,76745.59,36.7,-0.05974,6e-05,5.76601]
[1779569692239,44.25,76774.37,36.7,-0.05818,5e-05,5.64926]
[1779569692362,44.25,76774.37,36.7,-0.05818,5e-05,5.64926]
[1779569692516,44.25,76774.37,36.7,-0.05818,5e-05,5.64926]
[1779569693164,44.26,76792.0,36.7,-0.05723,5e-05,5.57843]
[1779569693419,44.26,76792.0,36.7,-0.05723,5e-05,5.57843]
[1779569693798,44.26,76792.0,36.7,-0.05723,5e-05,5.57843]
[1779569695670,44.26,76795.7,36.7,-0.05705,5e-05,5.56447]
[1779569696585,44.26,76798.48,36.7,-0.05691,5e-05,5.55379]
[1779569697930,44.26,76799.17,36.7,-0.05688,5e-05,5.55152]
[1779569699530,44.26,76799.01,36.7,-0.0569,5e-05,5.55314]
[1779569700213,44.27,76799.84,36.7,-0.05686,5e-05,5.5503]
[1779569702227,44.27,76816.44,36.7,-0.05599,5e-05,5.48466]
[1779569702420,44.27,76816.44,36.7,-0.05599,5e-05,5.48466]
[1779569705361,44.27,76820.6,36.7,-0.05579,5e-05,5.46935]
[1779569711872,44.28,76822.32,36.7,-0.05573,5e-05,5.46498]
[1779569712297,44.28,76835.0,36.7,-0.05508,5e-05,5.41521]
[1779569713976,44.28,76837.65,36.7,-0.05495,5e-05,5.40526]
[1779569714595,44.29,76837.65,36.7,-0.05495,5e-05,5.40578]
[1779569714610,44.29,76837.65,36.7,-0.05495,5e-05,5.40578]
[1779569714747,44.29,76837.65,36.7,-0.05495,5e-05,5.40578]
[1779569715365,44.29,76848.23,36.7,-0.05442,5e-05,5.3647]
[1779569720380,44.29,76860.63,36.7,-0.05381,5e-05,5.31816]
[1779569723270,44.3,76874.85,36.7,-0.05311,5e-05,5.26433]
[1779569724653,44.3,76881.55,36.7,-0.05278,5e-05,5.23839]
[1779569725954,44.3,76895.97,36.7,-0.05207,5e-05,5.18342]
[1779569726796,44.3,76905.64,36.7,-0.0516,5e-05,5.14696]
[1779569727696,44.3,76905.64,36.7,-0.0516,5e-05,5.14696]
[1779569727900,44.3,76905.64,36.7,-0.0516,5e-05,5.14696]
[1779569728827,44.3,76905.64,36.7,-0.0516,5e-05,5.14696]
[1779569729335,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569729764,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569730032,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569730164,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569730368,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569730757,44.3,76957.11,36.7,-0.04913,5e-05,4.95292]
[1779569730283,44.3,76986.48,36.7,-0.04777,5e-05,4.84454]
[1779569731636,44.3,76986.48,36.7,-0.04777,5e-05,4.84454]
[1779569731353,44.3,76994.15,36.7,-0.04737,5e-05,4.8121]
[1779569732062,44.3,76994.15,36.7,-0.04737,5e-05,4.8121]
[1779569732199,44.3,76994.15,36.7,-0.04737,5e-05,4.8121]
[1779569733084,44.3,76994.15,36.7,-0.04737,5e-05,4.8121]
[1779569734405,44.33,76997.56,36.7,-0.04732,5e-05,4.80807]
[1779569734937,44.33,76997.56,36.7,-0.04732,5e-05,4.80807]
[1779569734973,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569735811,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569735824,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569735910,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569736208,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569736219,44.34,77023.29,36.7,-0.04617,4e-05,4.71531]
[1779569736235,44.37,77023.43,36.7,-0.04628,4e-05,4.7244]
[1779569736749,44.37,77023.43,36.7,-0.04628,4e-05,4.7244]
[1779569736830,44.37,77023.43,36.7,-0.04628,4e-05,4.7244]
[1779569737234,44.37,77023.43,36.7,-0.04628,4e-05,4.7244]
[1779569737247,44.4,76978.44,36.7,-0.04845,5e-05,4.89835]
[1779569738296,44.4,76978.44,36.7,-0.04845,5e-05,4.89835]
[1779569738340,44.4,76958.15,36.7,-0.04941,5e-05,4.97434]
[1779569742890,44.41,76961.68,36.7,-0.04928,5e-05,4.96423]
[1779569744178,44.42,76960.09,36.7,-0.04937,5e-05,4.97099]
[1779569745364,44.42,76965.97,36.7,-0.04909,5e-05,4.94959]
[1779569747223,44.42,76966.21,36.7,-0.0491,5e-05,4.9498]
[1779569747440,44.42,76966.21,36.7,-0.0491,5e-05,4.9498]
[1779569748056,44.42,76959.14,36.7,-0.04944,5e-05,4.97668]
[1779569748470,44.42,76954.45,36.7,-0.04967,5e-05,4.99471]
[1779569749870,44.43,76965.75,36.7,-0.04914,5e-05,4.9535]
[1779569753042,44.43,76958.61,36.7,-0.04949,5e-05,4.98123]
[1779569753167,44.43,76958.61,36.7,-0.04949,5e-05,4.98123]
[1779569753210,44.43,76958.61,36.7,-0.04949,5e-05,4.98123]
[1779569753489,44.43,76951.11,36.7,-0.04986,5e-05,5.00978]
[1779569754246,44.43,76951.11,36.7,-0.04986,5e-05,5.00978]
[1779569754344,44.43,76945.81,36.7,-0.05011,5e-05,5.03012]
[1779569754682,44.43,76945.81,36.7,-0.05011,5e-05,5.03012]
[1779569755387,44.43,76945.81,36.7,-0.05011,5e-05,5.03012]
[1779569754735,44.44,76945.11,36.7,-0.05015,5e-05,5.03317]
[1779569755742,44.44,76944.55,36.7,-0.05018,5e-05,5.03569]
[1779569757506,44.44,76945.13,36.7,-0.05017,5e-05,5.0344]
[1779569757514,44.44,76945.13,36.7,-0.05017,5e-05,5.0344]
[1779569757822,44.44,76945.13,36.7,-0.05017,5e-05,5.0344]
[1779569758926,44.44,76942.54,36.7,-0.0503,5e-05,5.04504]
[1779569758995,44.45,76943.3,36.7,-0.05028,5e-05,5.04306]
[1779569759905,44.45,76943.3,36.7,-0.05028,5e-05,5.04306]
[1779569760541,44.45,76949.4,36.7,-0.04999,5e-05,5.02055]
[1779569760914,44.45,76949.4,36.7,-0.04999,5e-05,5.02055]
[1779569760933,44.45,76964.03,36.7,-0.0493,5e-05,4.9663]
[1779569762243,44.45,76964.03,36.7,-0.0493,5e-05,4.9663]
[1779569762413,44.45,76985.67,36.7,-0.0483,5e-05,4.88663]
[1779569762538,44.45,76985.67,36.7,-0.0483,5e-05,4.88663]
[1779569762792,44.45,76996.69,36.7,-0.0478,5e-05,4.84677]
[1779569764052,44.45,76996.69,36.7,-0.0478,5e-05,4.84677]
[1779569764345,44.45,76996.69,36.7,-0.0478,5e-05,4.84677]
[1779569764747,44.46,76993.26,36.7,-0.04797,5e-05,4.86009]
[1779569764807,44.46,76965.28,36.7,-0.04928,5e-05,4.96427]
[1779569765813,44.46,76950.61,36.7,-0.04998,5e-05,5.01961]
[1779569767284,44.46,76950.61,36.7,-0.04998,5e-05,5.01961]
[1779569767638,44.46,76952.52,36.7,-0.04989,5e-05,5.01289]
[1779569767847,44.46,76952.52,36.7,-0.04989,5e-05,5.01289]
[1779569768229,44.46,76972.29,36.7,-0.04897,5e-05,4.93961]
[1779569770099,44.46,76981.63,36.7,-0.04854,5e-05,4.90559]
[1779569770725,44.47,76977.0,36.7,-0.04876,5e-05,4.92334]
[1779569774388,44.47,76972.62,36.7,-0.04899,5e-05,4.94127]
[1779569774753,44.47,76973.95,36.7,-0.04893,5e-05,4.9369]
[1779569778440,44.48,76978.66,36.7,-0.04873,5e-05,4.92124]
[1779569778767,44.48,76978.43,36.7,-0.04876,5e-05,4.92329]
[1779569782115,44.49,76977.07,36.7,-0.04884,5e-05,4.92951]
[1779569787968,44.5,76969.29,36.7,-0.04925,5e-05,4.96233]
[1779569789937,44.5,76967.39,36.7,-0.04935,5e-05,4.96993]
[1779569790354,44.5,76967.39,36.7,-0.04935,5e-05,4.96993]
[1779569790438,44.51,76966.52,36.7,-0.0494,5e-05,4.97423]
[1779569790648,44.51,76966.52,36.7,-0.0494,5e-05,4.97423]
[1779569791369,44.51,76966.46,36.7,-0.04936,5e-05,4.9701]
[1779569797032,44.52,76962.29,36.7,-0.0496,5e-05,4.98879]
[1779569800577,44.52,76966.55,36.7,-0.04942,5e-05,4.97445]
[1779569800843,44.52,76966.55,36.7,-0.04942,5e-05,4.97445]
[1779569801060,44.52,76969.53,36.7,-0.04928,5e-05,4.96389]
[1779569802439,44.52,76969.53,36.7,-0.04928,5e-05,4.96389]
[1779569802487,44.56,77001.33,36.7,-0.04793,5e-05,4.85643]
[1779569803236,44.56,77013.95,36.7,-0.04737,5e-05,4.81151]
[1779569803552,44.56,77013.95,36.7,-0.04737,5e-05,4.81151]
[1779569804094,44.6,77008.45,36.7,-0.04777,5e-05,4.8439]
[1779569805583,44.61,77004.02,36.7,-0.04799,5e-05,4.86119]
[1779569806108,44.61,77005.41,36.7,-0.04793,5e-05,4.85715]
[1779569811142,44.63,77013.15,36.7,-0.04765,5e-05,4.8346]
[1779569813788,44.64,77015.85,36.7,-0.04756,5e-05,4.82713]
[1779569814164,44.64,77016.75,36.7,-0.04753,5e-05,4.82505]
[1779569814524,44.64,77016.75,36.7,-0.04753,5e-05,4.82505]
[1779569815157,44.64,77016.75,36.7,-0.04753,5e-05,4.82505]
[1779569815959,44.64,77016.41,36.7,-0.04755,5e-05,4.82701]
[1779569816180,44.65,77044.64,36.7,-0.04629,4e-05,4.72562]
[1779569816604,44.65,77044.64,36.7,-0.04629,4e-05,4.72562]
[1779569817307,44.65,77044.64,36.7,-0.04629,4e-05,4.72562]
[1779569817706,44.65,77037.23,36.7,-0.04663,4e-05,4.75316]
[1779569817840,44.65,77037.23,36.7,-0.04663,4e-05,4.75316]
[1779569818248,44.69,77054.76,36.7,-0.04601,4e-05,4.70322]
[1779569821465,44.73,77055.26,36.7,-0.04611,4e-05,4.71167]
[1779569821518,44.73,77049.32,36.7,-0.0464,4e-05,4.73471]
[1779569823752,44.82,77048.64,36.7,-0.04675,4e-05,4.76321]
[1779569824235,44.82,77050.05,36.7,-0.04668,4e-05,4.75814]
[1779569827260,44.83,77059.99,36.7,-0.04627,4e-05,4.72493]
[1779569829275,44.84,77075.85,36.7,-0.04559,4e-05,4.67021]
[1779569833497,44.94,77065.11,36.7,-0.04642,4e-05,4.73777]
[1779569833914,44.94,77065.11,36.7,-0.04642,4e-05,4.73777]
[1779569834310,44.94,77041.96,36.7,-0.04747,5e-05,4.82185]
[1779569835803,44.97,77033.96,36.7,-0.04794,5e-05,4.85917]
[1779569836325,44.97,77064.66,36.7,-0.04656,4e-05,4.74925]
[1779569837332,44.97,77077.82,36.7,-0.04599,4e-05,4.70297]
[1779569840353,44.98,77066.68,36.7,-0.04651,4e-05,4.74525]
[1779569842693,44.99,77062.12,36.7,-0.04674,4e-05,4.76322]
[1779569843384,44.99,77078.83,36.7,-0.04601,4e-05,4.70441]
[1779569845398,45.0,77064.55,36.7,-0.04666,4e-05,4.757]
[1779569849427,45.01,77053.62,36.7,-0.04719,4e-05,4.79945]
[1779569853456,45.02,77064.65,36.7,-0.04669,4e-05,4.75862]
[1779569854462,45.02,77083.59,36.7,-0.04587,4e-05,4.69193]
[1779569855321,45.02,77083.59,36.7,-0.04587,4e-05,4.69193]
[1779569856611,45.03,77095.05,36.7,-0.04539,4e-05,4.65312]
[1779569862126,45.13,77094.64,36.7,-0.04579,4e-05,4.68622]
[1779569863544,45.14,77114.02,36.7,-0.04496,4e-05,4.61898]
[1779569863802,45.14,77114.02,36.7,-0.04496,4e-05,4.61898]
[1779569863927,45.14,77114.02,36.7,-0.04496,4e-05,4.61898]
[1779569864555,45.14,77120.98,36.7,-0.04467,4e-05,4.59557]
[1779569864791,45.14,77120.98,36.7,-0.04467,4e-05,4.59557]
[1779569865612,45.18,77108.29,36.7,-0.04535,4e-05,4.65102]
[1779569868905,45.22,77100.66,36.7,-0.04582,4e-05,4.68897]
[1779569872207,45.25,77112.09,36.7,-0.04545,4e-05,4.65956]
[1779569877959,45.3,77106.05,36.7,-0.04587,4e-05,4.69348]
[1779569877977,45.3,77106.05,36.7,-0.04587,4e-05,4.69348]
[1779569879012,45.3,77106.15,36.7,-0.04587,4e-05,4.69399]
[1779569879072,45.3,77096.36,36.7,-0.04631,4e-05,4.72941]
[1779569879657,45.31,77086.77,36.7,-0.04674,4e-05,4.76423]
[1779569881567,45.31,77086.77,36.7,-0.04674,4e-05,4.76423]
[1779569882010,45.31,77086.57,36.7,-0.04677,4e-05,4.76642]
[1779569887351,45.32,77081.83,36.7,-0.04702,4e-05,4.7862]
[1779569891253,45.33,77082.32,36.7,-0.04703,4e-05,4.78731]
[1779569891290,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569891682,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569891690,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569892127,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569892137,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569892569,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569892576,45.33,77067.46,36.7,-0.0477,4e-05,4.84118]
[1779569892228,45.34,77057.89,36.7,-0.04814,5e-05,4.87621]
[1779569893016,45.34,77057.89,36.7,-0.04814,5e-05,4.87621]
[1779569893024,45.34,77057.89,36.7,-0.04814,5e-05,4.87621]
[1779569893467,45.34,77057.89,36.7,-0.04814,5e-05,4.87621]
[1779569893475,45.34,77057.89,36.7,-0.04814,5e-05,4.87621]
[1779569893888,45.34,77061.75,36.7,-0.04797,5e-05,4.8628]
[1779569893911,45.34,77061.75,36.7,-0.04797,5e-05,4.8628]
[1779569894305,45.34,77061.75,36.7,-0.04797,5e-05,4.8628]
[1779569894314,45.34,77061.75,36.7,-0.04797,5e-05,4.8628]
[1779569894736,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569894744,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569895190,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569895198,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569895620,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569895629,45.34,77063.65,36.7,-0.0479,5e-05,4.85649]
[1779569896055,45.34,77071.76,36.7,-0.04754,4e-05,4.82848]
[1779569896063,45.34,77071.76,36.7,-0.04754,4e-05,4.82848]
[1779569896463,45.34,77071.76,36.7,-0.04754,4e-05,4.82848]
[1779569896471,45.34,77071.76,36.7,-0.04754,4e-05,4.82848]
[1779569896921,45.35,77077.61,36.7,-0.04729,4e-05,4.80816]
[1779569896929,45.35,77077.61,36.7,-0.04729,4e-05,4.80816]
[1779569897380,45.35,77077.61,36.7,-0.04729,4e-05,4.80816]
[1779569897388,45.35,77077.61,36.7,-0.04729,4e-05,4.80816]
[1779569897810,45.35,77077.87,36.7,-0.04728,4e-05,4.80723]
[1779569897818,45.35,77077.87,36.7,-0.04728,4e-05,4.80723]
[1779569898242,45.35,77077.87,36.7,-0.04728,4e-05,4.80723]
[1779569898250,45.35,77077.87,36.7,-0.04728,4e-05,4.80723]
[1779569898661,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569898669,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569899093,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569899101,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569899525,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569899533,45.35,77078.17,36.7,-0.04727,4e-05,4.80677]
[1779569899985,45.35,77077.54,36.7,-0.04732,4e-05,4.81024]
[1779569900001,45.35,77077.54,36.7,-0.04732,4e-05,4.81024]
[1779569900424,45.35,77077.54,36.7,-0.04732,4e-05,4.81024]
[1779569900432,45.35,77077.54,36.7,-0.04732,4e-05,4.81024]
[1779569900856,45.35,77077.81,36.7,-0.04731,4e-05,4.80989]
[1779569900864,45.35,77077.81,36.7,-0.04731,4e-05,4.80989]
[1779569901266,45.35,77077.81,36.7,-0.04731,4e-05,4.80989]
[1779569901273,45.35,77077.81,36.7,-0.04731,4e-05,4.80989]
[1779569901706,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569901714,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569902157,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569902164,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569902569,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569902576,45.35,77074.97,36.7,-0.04744,4e-05,4.82005]
[1779569903009,45.36,77072.51,36.7,-0.04756,4e-05,4.82945]
[1779569903016,45.36,77072.51,36.7,-0.04756,4e-05,4.82945]
[1779569903462,45.36,77072.51,36.7,-0.04756,4e-05,4.82945]
[1779569903469,45.36,77072.51,36.7,-0.04756,4e-05,4.82945]
[1779569903883,45.36,77068.55,36.7,-0.04775,4e-05,4.84478]
[1779569903892,45.36,77068.55,36.7,-0.04775,4e-05,4.84478]
[1779569904341,45.36,77068.55,36.7,-0.04775,4e-05,4.84478]
[1779569904348,45.36,77068.55,36.7,-0.04775,4e-05,4.84478]
[1779569904783,45.36,77069.26,36.7,-0.04772,4e-05,4.84223]
[1779569904791,45.36,77069.26,36.7,-0.04772,4e-05,4.84223]
[1779569905229,45.36,77069.26,36.7,-0.04772,4e-05,4.84223]
[1779569905235,45.36,77069.26,36.7,-0.04772,4e-05,4.84223]
[1779569905686,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569905693,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569906137,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569906144,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569906565,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569906572,45.36,77069.14,36.7,-0.04773,4e-05,4.84321]
[1779569907000,45.37,77067.36,36.7,-0.04782,5e-05,4.85069]
[1779569907021,45.37,77067.36,36.7,-0.04782,5e-05,4.85069]
[1779569907433,45.37,77067.36,36.7,-0.04782,5e-05,4.85069]
[1779569907439,45.37,77067.36,36.7,-0.04782,5e-05,4.85069]
[1779569907850,45.37,77067.45,36.7,-0.04782,5e-05,4.85037]
[1779569907857,45.37,77067.45,36.7,-0.04782,5e-05,4.85037]
[1779569908292,45.37,77067.45,36.7,-0.04782,5e-05,4.85037]
[1779569908300,45.37,77067.45,36.7,-0.04782,5e-05,4.85037]
[1779569908767,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569908775,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569909189,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569909201,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569909621,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569909630,45.37,77066.95,36.7,-0.04785,5e-05,4.8527]
[1779569910053,45.37,77064.28,36.7,-0.04798,5e-05,4.86334]
[1779569910060,45.37,77064.28,36.7,-0.04798,5e-05,4.86334]
[1779569910501,45.37,77064.28,36.7,-0.04798,5e-05,4.86334]
[1779569910508,45.37,77064.28,36.7,-0.04798,5e-05,4.86334]
[1779569910945,45.37,77062.14,36.7,-0.04808,5e-05,4.87154]
[1779569910952,45.37,77062.14,36.7,-0.04808,5e-05,4.87154]
[1779569911367,45.37,77062.14,36.7,-0.04808,5e-05,4.87154]
[1779569911375,45.37,77062.14,36.7,-0.04808,5e-05,4.87154]
[1779569911802,45.37,77061.61,36.7,-0.04807,5e-05,4.86913]
[1779569911814,45.37,77061.61,36.7,-0.04807,5e-05,4.86913]
[1779569912221,45.37,77061.61,36.7,-0.04807,5e-05,4.86913]
[1779569912236,45.37,77061.61,36.7,-0.04807,5e-05,4.86913]
[1779569912666,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569912674,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569913124,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569913132,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569913291,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569913300,45.37,77066.24,36.7,-0.04786,5e-05,4.853]
[1779569913609,45.38,77071.38,36.7,-0.04764,4e-05,4.83508]
[1779569914919,45.38,77084.39,36.7,-0.04707,4e-05,4.78979]
[1779569920258,45.39,77086.02,36.7,-0.04703,4e-05,4.78663]
[1779569923176,45.4,77085.31,36.7,-0.04709,4e-05,4.79113]
[1779569923560,45.4,77085.31,36.7,-0.04709,4e-05,4.79113]
[1779569925335,45.4,77070.97,36.7,-0.04775,4e-05,4.8443]
[1779569930518,45.41,77065.3,36.7,-0.04804,5e-05,4.86684]
[1779569932493,45.42,77080.34,36.7,-0.04738,4e-05,4.81448]
[1779569938082,45.43,77081.05,36.7,-0.04739,4e-05,4.81549]
[1779569943117,45.44,77082.57,36.7,-0.04736,4e-05,4.813]
[1779569946138,45.44,77099.11,36.7,-0.04665,4e-05,4.75602]
[1779569948151,45.45,77114.09,36.7,-0.04601,4e-05,4.70459]
[1779569949029,45.45,77114.09,36.7,-0.04601,4e-05,4.70459]
[1779569949564,45.45,77114.09,36.7,-0.04601,4e-05,4.70459]
[1779569949713,45.45,77114.09,36.7,-0.04601,4e-05,4.70459]
[1779569950168,45.45,77135.09,36.7,-0.04512,4e-05,4.63233]
[1779569955203,45.46,77136.98,36.7,-0.04507,4e-05,4.62827]
[1779569960238,45.47,77143.14,36.7,-0.04484,4e-05,4.60944]
[1779569965273,45.48,77158.05,36.7,-0.04424,4e-05,4.56061]
[1779569965971,45.48,77158.05,36.7,-0.04424,4e-05,4.56061]
[1779569966530,45.48,77162.54,36.7,-0.04405,4e-05,4.54577]
[1779569972322,45.5,77170.94,36.7,-0.04374,4e-05,4.51906]
[1779569977396,45.52,77173.96,36.7,-0.04367,4e-05,4.513]
[1779569977427,45.52,77189.73,36.7,-0.04303,4e-05,4.46041]
[1779569978305,45.52,77189.73,36.7,-0.04303,4e-05,4.46041]
[1779569980307,45.62,77195.59,36.7,-0.04311,4e-05,4.46788]
[1779569981997,45.63,77181.85,36.7,-0.0437,4e-05,4.51672]
[1779569983640,45.66,77162.07,36.7,-0.04466,4e-05,4.59457]
[1779569984981,45.69,77158.94,36.7,-0.0449,4e-05,4.61451]
[1779569985418,45.69,77158.94,36.7,-0.0449,4e-05,4.61451]
[1779569985425,45.69,77158.94,36.7,-0.0449,4e-05,4.61451]
[1779569985518,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569985876,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569985883,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569986301,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569986308,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569986732,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569986740,45.7,77158.44,36.7,-0.04493,4e-05,4.61713]
[1779569986733,45.7,77158.23,36.7,-0.04496,4e-05,4.61954]
[1779569987171,45.7,77158.23,36.7,-0.04496,4e-05,4.61954]
[1779569987178,45.7,77158.23,36.7,-0.04496,4e-05,4.61954]
[1779569987604,45.7,77158.23,36.7,-0.04496,4e-05,4.61954]
[1779569987611,45.7,77158.23,36.7,-0.04496,4e-05,4.61954]
[1779569987705,45.71,77158.7,36.7,-0.04495,4e-05,4.61876]
[1779569988025,45.71,77158.7,36.7,-0.04495,4e-05,4.61876]
[1779569988050,45.71,77158.7,36.7,-0.04495,4e-05,4.61876]
[1779569988454,45.71,77158.7,36.7,-0.04495,4e-05,4.61876]
[1779569988461,45.71,77158.7,36.7,-0.04495,4e-05,4.61876]
[1779569988490,45.71,77170.44,36.7,-0.04445,4e-05,4.57832]
[1779569988885,45.71,77170.44,36.7,-0.04445,4e-05,4.57832]
[1779569988892,45.71,77170.44,36.7,-0.04445,4e-05,4.57832]
[1779569989323,45.71,77170.44,36.7,-0.04445,4e-05,4.57832]
[1779569989330,45.71,77170.44,36.7,-0.04445,4e-05,4.57832]
[1779569989444,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569989776,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569989783,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569990198,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569990206,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569990623,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569990630,45.74,77181.44,36.7,-0.0441,4e-05,4.54962]
[1779569991049,45.8,77181.99,36.7,-0.0443,4e-05,4.56646]
[1779569991056,45.8,77181.99,36.7,-0.0443,4e-05,4.56646]
[1779569991484,45.8,77181.99,36.7,-0.0443,4e-05,4.56646]
[1779569991491,45.8,77181.99,36.7,-0.0443,4e-05,4.56646]
[1779569991922,45.8,77182.43,36.7,-0.04428,4e-05,4.56495]
[1779569991929,45.8,77182.43,36.7,-0.04428,4e-05,4.56495]
[1779569992345,45.8,77182.43,36.7,-0.04428,4e-05,4.56495]
[1779569992352,45.8,77182.43,36.7,-0.04428,4e-05,4.56495]
[1779569992778,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569992785,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569993234,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569993242,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569993663,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569993670,45.83,77183.89,36.7,-0.0443,4e-05,4.56633]
[1779569994106,45.87,77183.81,36.7,-0.04445,4e-05,4.57903]
[1779569994121,45.87,77183.81,36.7,-0.04445,4e-05,4.57903]
[1779569994546,45.87,77183.81,36.7,-0.04445,4e-05,4.57903]
[1779569994556,45.87,77183.81,36.7,-0.04445,4e-05,4.57903]
[1779569994984,45.87,77191.56,36.7,-0.04413,4e-05,4.55256]
[1779569994994,45.87,77191.56,36.7,-0.04413,4e-05,4.55256]
[1779569995424,45.87,77191.56,36.7,-0.04413,4e-05,4.55256]
[1779569995432,45.87,77191.56,36.7,-0.04413,4e-05,4.55256]
[1779569995861,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569995870,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569996292,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569996299,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569996711,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569996718,45.87,77195.86,36.7,-0.04396,4e-05,4.53853]
[1779569997121,45.89,77197.89,36.7,-0.04395,4e-05,4.53808]
[1779569997128,45.89,77197.89,36.7,-0.04395,4e-05,4.53808]
[1779569997570,45.89,77197.89,36.7,-0.04395,4e-05,4.53808]
[1779569997581,45.89,77197.89,36.7,-0.04395,4e-05,4.53808]
[1779569997995,45.92,77202.02,36.7,-0.04386,4e-05,4.53062]
[1779569998003,45.92,77202.02,36.7,-0.04386,4e-05,4.53062]
[1779569998439,45.92,77202.02,36.7,-0.04386,4e-05,4.53062]
[1779569998447,45.92,77202.02,36.7,-0.04386,4e-05,4.53062]
[1779569998916,45.92,77204.93,36.7,-0.04374,4e-05,4.52141]
[1779569998925,45.92,77204.93,36.7,-0.04374,4e-05,4.52141]
[1779569999344,45.92,77204.93,36.7,-0.04374,4e-05,4.52141]
[1779569999351,45.92,77204.93,36.7,-0.04374,4e-05,4.52141]
[1779569999776,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779569999785,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779570000234,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779570000242,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779570000665,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779570000678,45.92,77202.02,36.7,-0.04387,4e-05,4.53197]
[1779570001093,45.95,77197.59,36.7,-0.04414,4e-05,4.55395]
[1779570001111,45.95,77197.59,36.7,-0.04414,4e-05,4.55395]
[1779570001526,45.95,77197.59,36.7,-0.04414,4e-05,4.55395]
[1779570001543,45.95,77197.59,36.7,-0.04414,4e-05,4.55395]
[1779570001663,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570001959,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570001977,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570002382,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570002409,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570002815,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570002841,45.95,77213.64,36.7,-0.04348,4e-05,4.50021]
[1779570002744,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003247,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003263,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003673,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003678,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003681,45.95,77235.79,36.7,-0.04259,4e-05,4.42648]
[1779570003676,45.95,77243.95,36.7,-0.04227,4e-05,4.40011]
[1779570004099,45.95,77243.95,36.7,-0.04227,4e-05,4.40011]
[1779570004108,45.95,77243.95,36.7,-0.04227,4e-05,4.40011]
[1779570004529,45.95,77243.95,36.7,-0.04227,4e-05,4.40011]
[1779570004543,45.95,77243.95,36.7,-0.04227,4e-05,4.40011]
[1779570004555,45.96,77247.6,36.7,-0.04214,4e-05,4.38911]
[1779570004965,45.96,77247.6,36.7,-0.04214,4e-05,4.38911]
[1779570004979,45.96,77247.6,36.7,-0.04214,4e-05,4.38911]
[1779570005390,45.96,77247.6,36.7,-0.04214,4e-05,4.38911]
[1779570005400,45.96,77247.6,36.7,-0.04214,4e-05,4.38911]
[1779570005825,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570005833,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570006256,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570006264,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570006692,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570006699,45.96,77248.43,36.7,-0.04211,4e-05,4.38715]
[1779570007020,45.97,77250.75,36.7,-0.04204,4e-05,4.38107]
[1779570007030,45.97,77250.75,36.7,-0.04204,4e-05,4.38107]
[1779570007734,45.97,77250.75,36.7,-0.04204,4e-05,4.38107]
[1779570007746,45.97,77255.68,36.7,-0.04185,4e-05,4.36559]
[1779570008124,45.97,77255.68,36.7,-0.04185,4e-05,4.36559]
[1779570008601,45.97,77255.68,36.7,-0.04185,4e-05,4.36559]
[1779570008635,45.97,77269.84,36.7,-0.04129,4e-05,4.31893]
[1779570008793,45.97,77269.84,36.7,-0.04129,4e-05,4.31893]
[1779570009011,45.97,77269.84,36.7,-0.04129,4e-05,4.31893]
[1779570009714,45.97,77269.84,36.7,-0.04129,4e-05,4.31893]
[1779570009598,45.97,77290.34,36.7,-0.0405,4e-05,4.25285]
[1779570010606,45.98,77298.28,36.7,-0.04021,4e-05,4.22805]
[1779570010934,45.98,77298.28,36.7,-0.04021,4e-05,4.22805]
[1779570011490,45.98,77298.28,36.7,-0.04021,4e-05,4.22805]
[1779570011997,45.98,77303.1,36.7,-0.04003,4e-05,4.2134]
[1779570012515,45.98,77303.1,36.7,-0.04003,4e-05,4.2134]
[1779570012628,45.98,77285.05,36.7,-0.04074,4e-05,4.27292]
[1779570013636,45.99,77274.18,36.7,-0.04118,4e-05,4.30944]
[1779570014643,45.99,77252.49,36.7,-0.04205,4e-05,4.38234]
[1779570015989,46.0,77250.38,36.7,-0.04215,4e-05,4.39071]
[1779570016415,46.0,77250.38,36.7,-0.04215,4e-05,4.39071]
[1779570016427,46.0,77250.38,36.7,-0.04215,4e-05,4.39071]
[1779570016657,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570016828,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570016837,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570017287,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570017295,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570017713,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570017720,46.0,77253.66,36.7,-0.04204,4e-05,4.38108]
[1779570018165,46.01,77257.32,36.7,-0.04191,4e-05,4.37015]
[1779570018181,46.01,77257.32,36.7,-0.04191,4e-05,4.37015]
[1779570018599,46.01,77257.32,36.7,-0.04191,4e-05,4.37015]
[1779570018606,46.01,77257.32,36.7,-0.04191,4e-05,4.37015]
[1779570019032,46.01,77256.62,36.7,-0.04196,4e-05,4.3749]
[1779570019040,46.01,77256.62,36.7,-0.04196,4e-05,4.3749]
[1779570019468,46.01,77256.62,36.7,-0.04196,4e-05,4.3749]
[1779570019484,46.01,77256.62,36.7,-0.04196,4e-05,4.3749]
[1779570019677,46.01,77256.04,36.7,-0.04199,4e-05,4.37682]
[1779570019921,46.01,77256.04,36.7,-0.04199,4e-05,4.37682]
[1779570019931,46.01,77256.04,36.7,-0.04199,4e-05,4.37682]
[1779570020366,46.01,77256.04,36.7,-0.04199,4e-05,4.37682]
[1779570020374,46.01,77256.04,36.7,-0.04199,4e-05,4.37682]
[1779570020697,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570020825,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570020833,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570021252,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570021265,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570021673,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570021682,46.02,77252.79,36.7,-0.04213,4e-05,4.38882]
[1779570022096,46.03,77257.35,36.7,-0.04198,4e-05,4.37613]
[1779570022109,46.03,77257.35,36.7,-0.04198,4e-05,4.37613]
[1779570022534,46.03,77257.35,36.7,-0.04198,4e-05,4.37613]
[1779570022549,46.03,77257.35,36.7,-0.04198,4e-05,4.37613]
[1779570022985,46.03,77249.37,36.7,-0.0423,4e-05,4.40258]
[1779570022996,46.03,77249.37,36.7,-0.0423,4e-05,4.40258]
[1779570023442,46.03,77249.37,36.7,-0.0423,4e-05,4.40258]
[1779570023445,46.03,77249.37,36.7,-0.0423,4e-05,4.40258]
[1779570023454,46.03,77249.37,36.7,-0.0423,4e-05,4.40258]
[1779570023878,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570023887,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570024219,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570024245,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570024671,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570024684,46.07,77254.63,36.7,-0.04224,4e-05,4.39801]
[1779570024737,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570024941,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570024956,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025276,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025290,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025710,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025717,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025838,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025864,46.07,77270.62,36.7,-0.0416,4e-05,4.3452]
[1779570025744,46.08,77296.14,36.7,-0.04061,4e-05,4.26261]
[1779570026134,46.08,77296.14,36.7,-0.04061,4e-05,4.26261]
[1779570026144,46.08,77296.14,36.7,-0.04061,4e-05,4.26261]
[1779570026211,46.08,77296.14,36.7,-0.04061,4e-05,4.26261]
[1779570026249,46.08,77296.14,36.8,-0.04061,4e-05,4.26261]
[1779570026251,46.08,77296.14,36.8,-0.04061,4e-05,4.26261]
[1779570026571,46.08,77296.14,36.8,-0.04061,4e-05,4.26261]
[1779570026751,46.08,77301.04,36.8,-0.04043,4e-05,4.2476]
[1779570030607,46.09,77300.93,36.8,-0.04047,4e-05,4.25059]
[1779570030616,46.09,77300.93,36.8,-0.04047,4e-05,4.25059]
[1779570030779,46.09,77299.7,36.8,-0.04052,4e-05,4.25512]
[1779570030900,46.09,77299.7,36.8,-0.04052,4e-05,4.25512]
[1779570030937,46.09,77299.7,36.8,-0.04052,4e-05,4.25512]
[1779570031610,46.09,77299.7,36.8,-0.04052,4e-05,4.25512]
[1779570031787,46.1,77292.01,36.8,-0.0408,4e-05,4.27709]
[1779570032793,46.1,77272.28,36.8,-0.04158,4e-05,4.34209]
[1779570033109,46.1,77272.28,36.8,-0.04158,4e-05,4.34209]
[1779570033800,46.1,77265.84,36.8,-0.04184,4e-05,4.36419]
[1779570034811,46.1,77248.32,36.8,-0.04254,4e-05,4.42221]
[1779570036828,46.11,77237.67,36.8,-0.043,4e-05,4.46012]
[1779570040187,46.12,77252.48,36.8,-0.04243,4e-05,4.41289]
[1779570040856,46.12,77270.16,36.8,-0.04173,4e-05,4.35522]
[1779570042872,46.15,77253.72,36.8,-0.0425,4e-05,4.41934]
[1779570045224,46.16,77242.14,36.8,-0.04299,4e-05,4.45942]
[1779570047457,46.16,77238.58,36.8,-0.04314,4e-05,4.47203]
[1779570052199,46.18,77268.83,36.8,-0.04197,4e-05,4.37554]
[1779570052942,46.18,77279.32,36.8,-0.04157,4e-05,4.34187]
[1779570058690,46.22,77274.79,36.8,-0.04189,4e-05,4.36853]
[1779570058984,46.23,77258.2,36.8,-0.04257,4e-05,4.42499]
[1779570062007,46.23,77229.76,36.8,-0.04374,4e-05,4.52151]
[1779570067049,46.27,77234.4,36.8,-0.04367,4e-05,4.51572]
[1779570073091,46.28,77238.43,36.8,-0.04355,4e-05,4.50582]
[1779570078127,46.33,77247.54,36.8,-0.04335,4e-05,4.48987]
[1779570081150,46.36,77237.66,36.8,-0.04384,4e-05,4.53038]
[1779570085178,46.37,77223.39,36.8,-0.04446,4e-05,4.58069]
[1779570086185,46.37,77212.31,36.8,-0.04492,4e-05,4.61877]
[1779570091220,46.38,77210.54,36.8,-0.04499,4e-05,4.62275]
[1779570092309,46.38,77210.54,36.8,-0.04499,4e-05,4.62275]
[1779570092354,46.38,77210.54,36.8,-0.04499,4e-05,4.62275]
[1779570092408,46.38,77210.09,36.8,-0.04501,4e-05,4.62469]
[1779570094833,46.38,77204.99,36.8,-0.04523,4e-05,4.64289]
[1779570095248,46.39,77203.58,36.8,-0.04531,4e-05,4.64923]
[1779570100214,46.39,77200.07,36.8,-0.04548,4e-05,4.66276]
[1779570100283,46.39,77207.05,36.8,-0.04519,4e-05,4.63927]
[1779570105318,46.41,77209.6,36.8,-0.04513,4e-05,4.63451]
[1779570106733,46.41,77209.6,36.8,-0.04513,4e-05,4.63451]
[1779570115625,46.43,77217.84,36.8,-0.04487,4e-05,4.61364]
[1779570121435,46.45,77226.41,36.8,-0.04459,4e-05,4.59046]
[1779570124455,46.46,77212.93,36.8,-0.04518,4e-05,4.63871]
[1779570125463,46.46,77225.96,36.8,-0.04464,4e-05,4.59525]
[1779570130498,46.48,77212.05,36.8,-0.04528,4e-05,4.64672]
[1779570135619,46.49,77209.18,36.8,-0.04543,4e-05,4.65953]
[1779570141575,46.51,77206.58,36.8,-0.04561,4e-05,4.67354]
[1779570146618,46.52,77210.8,36.8,-0.04547,4e-05,4.66283]
[1779570150645,46.53,77220.56,36.8,-0.0451,4e-05,4.63266]
[1779570154674,46.54,77206.83,36.8,-0.04568,4e-05,4.67832]
[1779570157695,46.55,77189.98,36.8,-0.04642,4e-05,4.73829]
[1779570158716,46.55,77172.4,36.8,-0.04719,4e-05,4.79981]
[1779570159724,46.56,77152.64,36.8,-0.04806,4e-05,4.86941]
[1779570160052,46.56,77152.64,36.8,-0.04806,4e-05,4.86941]
[1779570160273,46.56,77152.64,36.8,-0.04806,4e-05,4.86941]
[1779570160643,46.56,77152.64,36.8,-0.04806,4e-05,4.86941]
[1779570160816,46.56,77152.64,36.8,-0.04806,4e-05,4.86941]
[1779570160916,46.56,77141.19,36.8,-0.04857,4e-05,4.91056]
[1779570161860,46.56,77141.19,36.8,-0.04857,4e-05,4.91056]
[1779570161867,46.56,77126.82,36.8,-0.04923,4e-05,4.96219]
[1779570162318,46.56,77126.82,36.8,-0.04923,4e-05,4.96219]
[1779570162814,46.56,77126.82,36.8,-0.04923,4e-05,4.96219]
[1779570162895,46.56,77117.12,36.8,-0.04967,5e-05,4.99739]
[1779570163170,46.56,77117.12,36.8,-0.04967,5e-05,4.99739]
[1779570163263,46.56,77117.12,36.8,-0.04967,5e-05,4.99739]
[1779570163753,46.56,77100.3,36.8,-0.05044,5e-05,5.05761]
[1779570165767,46.57,77090.55,36.8,-0.0509,5e-05,5.09389]
[1779570166445,46.57,77090.55,36.8,-0.0509,5e-05,5.09389]
[1779570167685,46.57,77086.1,36.8,-0.05111,5e-05,5.11047]
[1779570169120,46.57,77072.13,36.8,-0.05177,5e-05,5.16208]
[1779570171106,46.58,77062.56,36.8,-0.05223,5e-05,5.19775]
[1779570171809,46.58,77046.55,36.8,-0.05299,5e-05,5.25682]
[1779570172488,46.58,77046.55,36.8,-0.05299,5e-05,5.25682]
[1779570177852,46.58,77047.81,36.8,-0.05295,5e-05,5.25348]
[1779570179866,46.58,77034.48,36.8,-0.05359,5e-05,5.30309]
[1779570184976,46.59,77030.69,36.8,-0.05379,5e-05,5.31784]
[1779570186457,46.59,77033.58,36.8,-0.05365,5e-05,5.30737]
[1779570186535,46.59,77033.58,36.8,-0.05365,5e-05,5.30737]
[1779570186876,46.59,77033.58,36.8,-0.05365,5e-05,5.30737]
[1779570186916,46.59,77015.59,36.8,-0.05452,5e-05,5.37434]
[1779570187642,46.59,77015.59,36.8,-0.05452,5e-05,5.37434]
[1779570188289,46.59,77009.76,36.8,-0.05481,5e-05,5.39612]
[1779570190286,46.59,76998.91,36.8,-0.05534,5e-05,5.43669]
[1779570192304,46.59,76995.67,36.8,-0.0555,5e-05,5.44867]
[1779570194962,46.59,77006.05,36.8,-0.05498,5e-05,5.40951]
[1779570195104,46.59,77006.05,36.8,-0.05498,5e-05,5.40951]
[1779570195862,46.59,77006.05,36.8,-0.05498,5e-05,5.40951]
[1779570196867,46.58,77005.53,36.8,-0.05501,5e-05,5.4114]
[1779570197504,46.58,76998.57,36.8,-0.05535,5e-05,5.43745]
[1779570197823,46.58,76998.57,36.8,-0.05535,5e-05,5.43745]
[1779570199622,46.58,76990.12,36.8,-0.05576,5e-05,5.46901]
[1779570200891,46.58,76998.09,36.8,-0.05537,5e-05,5.43884]
[1779570202012,46.58,77000.14,36.8,-0.05526,5e-05,5.43091]
[1779570202771,46.58,76998.53,36.8,-0.05534,5e-05,5.43696]
[1779570204315,46.58,76978.16,36.8,-0.05635,5e-05,5.51344]
[1779570205855,46.58,76949.51,36.8,-0.0578,5e-05,5.62241]
[1779570208861,46.58,76946.4,36.8,-0.05794,5e-05,5.63347]
[1779570209130,46.57,76921.8,36.8,-0.0592,5e-05,5.72747]
[1779570210217,46.57,76921.8,36.8,-0.0592,5e-05,5.72747]
[1779570210831,46.57,76921.8,36.8,-0.0592,5e-05,5.72747]
[1779570210996,46.57,76921.8,36.8,-0.0592,5e-05,5.72747]
[1779570210989,46.57,76906.69,36.8,-0.05999,5e-05,5.78565]
[1779570212654,46.57,76893.64,36.8,-0.06062,5e-05,5.83098]
[1779570213812,46.57,76893.64,36.8,-0.06062,5e-05,5.83098]
[1779570213866,46.57,76883.27,36.8,-0.06117,5e-05,5.87132]
[1779570214868,46.57,76883.27,36.8,-0.06117,5e-05,5.87132]
[1779570216804,46.56,76882.99,36.8,-0.06117,5e-05,5.87151]
[1779570217553,46.56,76881.22,36.8,-0.06126,5e-05,5.87803]
[1779570217846,46.56,76881.22,36.8,-0.06126,5e-05,5.87803]
[1779570217971,46.56,76881.22,36.8,-0.06126,5e-05,5.87803]
[1779570217967,46.56,76880.78,36.8,-0.06128,5e-05,5.87929]
[1779570218828,46.56,76857.01,36.8,-0.06255,5e-05,5.9729]
[1779570219598,46.56,76819.57,36.8,-0.06462,6e-05,6.12265]
[1779570220547,46.56,76819.57,36.8,-0.06462,6e-05,6.12265]
[1779570220976,46.56,76822.85,36.8,-0.06443,6e-05,6.109]
[1779570221053,46.56,76822.85,36.8,-0.06443,6e-05,6.109]
[1779570221230,46.55,76822.72,36.8,-0.06442,6e-05,6.1087]
[1779570222854,46.55,76822.72,36.8,-0.06442,6e-05,6.1087]
[1779570222886,46.55,76817.82,36.8,-0.06469,6e-05,6.12805]
[1779570223144,46.55,76817.82,36.8,-0.06469,6e-05,6.12805]
[1779570223265,46.55,76817.82,36.8,-0.06469,6e-05,6.12805]
[1779570223749,46.55,76817.82,36.8,-0.06469,6e-05,6.12805]
[1779570223845,46.55,76831.04,36.8,-0.06395,6e-05,6.0744]
[1779570224125,46.55,76831.04,36.8,-0.06395,6e-05,6.0744]
[1779570224217,46.55,76831.04,36.8,-0.06395,6e-05,6.0744]
[1779570224485,46.55,76848.59,36.8,-0.06297,5e-05,6.00339]
[1779570225580,46.55,76858.35,36.8,-0.06243,5e-05,5.96364]
[1779570226238,46.55,76858.35,36.8,-0.06243,5e-05,5.96364]
[1779570226269,46.52,76874.69,36.8,-0.06143,5e-05,5.89071]
[1779570227359,46.52,76874.69,36.8,-0.06143,5e-05,5.89071]
[1779570229665,46.51,76867.44,36.8,-0.06181,5e-05,5.918]
[1779570231349,46.51,76875.21,36.8,-0.06137,5e-05,5.8858]
[1779570232911,46.51,76869.86,36.8,-0.06165,5e-05,5.90624]
[1779570232962,46.5,76857.84,36.8,-0.06229,5e-05,5.95316]
[1779570234364,46.5,76852.34,36.8,-0.06258,5e-05,5.97424]
[1779570240514,46.48,76853.15,36.8,-0.06247,5e-05,5.96608]
[1779570242826,46.48,76871.57,36.8,-0.06144,5e-05,5.89064]
[1779570247257,46.47,76878.57,36.8,-0.06102,5e-05,5.86028]
[1779570247776,46.47,76892.01,36.8,-0.0603,5e-05,5.80682]
[1779570252461,46.46,76908.99,36.8,-0.05937,5e-05,5.73785]
[1779570255570,46.45,76904.34,36.8,-0.0596,5e-05,5.75509]
[1779570256214,46.45,76907.02,36.8,-0.05946,5e-05,5.74417]
[1779570256228,46.45,76907.02,36.8,-0.05946,5e-05,5.74417]
[1779570257321,46.45,76911.37,36.8,-0.05922,5e-05,5.72665]
[1779570262789,46.44,76909.2,36.8,-0.0593,5e-05,5.73285]
[1779570266559,46.43,76898.08,36.8,-0.05986,5e-05,5.77392]
[1779570271594,46.43,76897.95,36.8,-0.05979,5e-05,5.76716]
[1779570276629,46.42,76900.74,36.8,-0.05961,5e-05,5.75372]
[1779570281664,46.41,76898.53,36.8,-0.05969,5e-05,5.75983]
[1779570284753,46.4,76913.63,36.8,-0.05888,5e-05,5.69955]
[1779570287002,46.4,76925.06,36.8,-0.05828,5e-05,5.65451]
[1779570289728,46.4,76939.03,36.8,-0.05755,5e-05,5.59976]
[1779570290911,46.4,76939.03,36.8,-0.05755,5e-05,5.59976]
[1779570291355,46.4,76947.07,36.8,-0.05713,5e-05,5.56869]
[1779570294623,46.39,76936.38,36.8,-0.05767,5e-05,5.60905]
[1779570300865,46.39,76934.58,36.8,-0.05774,5e-05,5.61451]
[1779570301813,46.39,76877.22,36.8,-0.06074,5e-05,5.8374]
[1779570307029,46.34,76874.76,36.8,-0.06069,5e-05,5.8338]
[1779570307863,46.34,76941.23,36.8,-0.05722,5e-05,5.57477]
[1779570311891,46.34,76931.72,36.8,-0.0577,5e-05,5.61085]
[1779570314970,46.34,76931.22,36.8,-0.05772,5e-05,5.61242]
[1779570315009,46.34,76922.31,36.8,-0.05817,5e-05,5.64663]
[1779570320954,46.34,76917.05,36.8,-0.05844,5e-05,5.66661]
[1779570321165,46.34,76917.05,36.8,-0.05844,5e-05,5.66661]
[1779570321961,46.34,76915.98,36.8,-0.0585,5e-05,5.67071]
[1779570326996,46.33,76910.22,36.8,-0.05877,5e-05,5.69102]
[1779570332038,46.32,76907.2,36.8,-0.05885,5e-05,5.69577]
[1779570337088,46.31,76904.25,36.8,-0.05898,5e-05,5.70527]
[1779570343116,46.3,76909.01,36.8,-0.05868,5e-05,5.68304]
[1779570343696,46.3,76909.01,36.8,-0.05868,5e-05,5.68304]
[1779570349157,46.29,76909.59,36.8,-0.05862,5e-05,5.67807]
[1779570350096,46.29,76909.59,36.8,-0.05862,5e-05,5.67807]
[1779570350165,46.29,76907.54,36.8,-0.05872,5e-05,5.68558]
[1779570355200,46.29,76908.21,36.8,-0.05868,5e-05,5.68243]
[1779570356434,46.29,76908.21,36.8,-0.05868,5e-05,5.68243]
[1779570358580,46.29,76903.88,36.8,-0.0589,5e-05,5.69903]
[1779570359047,46.29,76903.88,36.8,-0.0589,5e-05,5.69903]
[1779570360291,46.29,76897.26,36.8,-0.05924,5e-05,5.72457]
[1779570361291,46.29,76893.3,36.8,-0.05945,5e-05,5.73986]
[1779570362138,46.29,76892.9,36.8,-0.05947,5e-05,5.74123]
[1779570363723,46.29,76892.94,36.8,-0.05947,5e-05,5.7413]
[1779570364596,46.29,76892.52,36.8,-0.05949,5e-05,5.74318]
[1779570368727,46.29,76885.43,36.8,-0.05988,5e-05,5.77176]
[1779570373450,46.29,76888.92,36.8,-0.05971,5e-05,5.75899]
[1779570375506,46.3,76890.11,36.8,-0.05965,5e-05,5.75471]
[1779570376128,46.3,76890.11,36.8,-0.05965,5e-05,5.75471]
[1779570376503,46.3,76894.55,36.8,-0.05942,5e-05,5.73776]
[1779570377690,46.3,76894.55,36.8,-0.05942,5e-05,5.73776]
[1779570377764,46.3,76897.36,36.8,-0.05927,5e-05,5.72658]
[1779570378737,46.3,76897.36,36.8,-0.05927,5e-05,5.72658]
[1779570378836,46.3,76890.58,36.8,-0.05963,5e-05,5.75332]
[1779570380832,46.3,76888.45,36.8,-0.05974,5e-05,5.76143]
[1779570380934,46.3,76886.69,36.8,-0.05983,5e-05,5.76808]
[1779570383398,46.3,76874.99,36.8,-0.06046,5e-05,5.81448]
[1779570385873,46.3,76867.42,36.8,-0.06086,5e-05,5.84444]
[1779570391015,46.3,76859.68,36.8,-0.06128,5e-05,5.87516]
[1779570391616,46.3,76860.06,36.8,-0.06121,5e-05,5.86896]
[1779570392044,46.3,76871.53,36.8,-0.0606,5e-05,5.82363]
[1779570397045,46.3,76876.36,36.8,-0.06035,5e-05,5.805]
[1779570398460,46.3,76880.64,36.8,-0.06012,5e-05,5.7884]
[1779570398503,46.3,76886.32,36.8,-0.05982,5e-05,5.76624]
[1779570401461,46.3,76890.01,36.8,-0.05962,5e-05,5.75126]
[1779570402727,46.3,76896.26,36.8,-0.05929,5e-05,5.72659]
[1779570403909,46.3,76896.5,36.8,-0.05927,5e-05,5.72525]
[1779570404149,46.3,76896.5,36.8,-0.05927,5e-05,5.72525]
[1779570405552,46.29,76910.83,36.8,-0.05852,5e-05,5.66915]
[1779570407968,46.29,76909.83,36.8,-0.05857,5e-05,5.67291]
[1779570408049,46.29,76907.66,36.8,-0.05868,5e-05,5.68121]
[1779570408635,46.29,76907.66,36.8,-0.05868,5e-05,5.68121]
[1779570408959,46.29,76907.66,36.8,-0.05868,5e-05,5.68121]
[1779570409580,46.29,76933.74,36.8,-0.05732,5e-05,5.57975]
[1779570411510,46.29,76939.52,36.8,-0.05703,5e-05,5.55737]
[1779570411838,46.29,76939.52,36.8,-0.05703,5e-05,5.55737]
[1779570411875,46.29,76923.32,36.8,-0.05785,5e-05,5.61956]
[1779570415622,46.29,76913.54,36.8,-0.05834,5e-05,5.65624]
[1779570420657,46.28,76921.82,36.8,-0.0579,5e-05,5.62264]
[1779570424217,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424290,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424369,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424514,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424727,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424846,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570424968,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570425194,46.28,76943.73,36.8,-0.05677,5e-05,5.53763]
[1779570425177,46.28,76994.15,36.8,-0.05425,5e-05,5.34654]
[1779570425872,46.28,76994.15,36.8,-0.05425,5e-05,5.34654]
[1779570425945,46.28,76994.15,36.8,-0.05425,5e-05,5.34654]
[1779570425954,46.28,77019.58,36.8,-0.05302,5e-05,5.25204]
[1779570427133,46.28,77019.58,36.8,-0.05302,5e-05,5.25204]
[1779570427185,46.28,77019.58,36.8,-0.05302,5e-05,5.25204]
[1779570427198,46.28,77021.79,36.8,-0.05292,5e-05,5.24392]
[1779570427803,46.28,77021.79,36.8,-0.05292,5e-05,5.24392]
[1779570428723,46.28,77004.64,36.8,-0.05375,5e-05,5.30813]
[1779570430810,46.28,77000.91,36.8,-0.05394,5e-05,5.32238]
[1779570431783,46.28,77006.27,36.8,-0.05368,5e-05,5.30269]
[1779570433126,46.28,77008.8,36.8,-0.05356,5e-05,5.2936]
[1779570434682,46.29,77009.26,36.8,-0.05355,5e-05,5.29261]
[1779570434765,46.29,77006.49,36.8,-0.05369,5e-05,5.30328]
[1779570438989,46.29,77002.19,36.8,-0.0539,5e-05,5.31979]
[1779570439042,46.29,77003.34,36.8,-0.05385,5e-05,5.31564]
[1779570444882,46.28,77006.99,36.8,-0.05364,5e-05,5.29993]
[1779570447202,46.28,77004.74,36.8,-0.05374,5e-05,5.30753]
[1779570447582,46.28,77003.09,36.8,-0.05381,5e-05,5.31285]
[1779570448776,46.28,77002.33,36.8,-0.05385,5e-05,5.31569]
[1779570448998,46.28,77002.33,36.8,-0.05385,5e-05,5.31569]
[1779570449045,46.28,76998.14,36.8,-0.05405,5e-05,5.33093]
[1779570450252,46.28,76998.14,36.8,-0.05405,5e-05,5.33093]
[1779570450782,46.28,76996.32,36.8,-0.05414,5e-05,5.33776]
[1779570451295,46.28,76995.85,36.8,-0.05416,5e-05,5.33952]
[1779570453859,46.28,76995.61,36.8,-0.05413,5e-05,5.33591]
[1779570456291,46.28,76992.74,36.8,-0.05427,5e-05,5.34665]
[1779570461959,46.28,76986.81,36.8,-0.05456,5e-05,5.36874]
[1779570466178,46.27,76996.48,36.8,-0.05408,5e-05,5.33232]
[1779570468101,46.28,77006.32,36.8,-0.0536,5e-05,5.29564]
[1779570469928,46.28,77007.37,36.8,-0.05355,5e-05,5.2918]
[1779570470018,46.28,77017.09,36.8,-0.05309,5e-05,5.25575]
[1779570471997,46.28,77020.7,36.8,-0.05292,5e-05,5.24288]
[1779570476190,46.28,77021.33,36.8,-0.05292,5e-05,5.24272]
[1779570476255,46.29,77025.98,36.8,-0.0527,5e-05,5.22606]
[1779570477066,46.29,77052.83,36.8,-0.05144,5e-05,5.12802]
[1779570477808,46.29,77052.83,36.8,-0.05144,5e-05,5.12802]
[1779570477816,46.29,77052.83,36.8,-0.05144,5e-05,5.12802]
[1779570477821,46.29,77052.83,36.8,-0.05144,5e-05,5.12802]
[1779570478176,46.29,77062.36,36.8,-0.051,5e-05,5.09377]
[1779570479769,46.29,77061.93,36.8,-0.05102,5e-05,5.09529]
[1779570479895,46.29,77061.93,36.8,-0.05102,5e-05,5.09529]
[1779570480087,46.29,77060.53,36.8,-0.05108,5e-05,5.10034]
[1779570485127,46.3,77056.24,36.8,-0.05131,5e-05,5.11789]
[1779570488960,46.3,77063.79,36.8,-0.05097,5e-05,5.09156]
[1779570488977,46.3,77063.79,36.8,-0.05097,5e-05,5.09156]
[1779570489155,46.3,77061.87,36.8,-0.05106,5e-05,5.09894]
[1779570489995,46.3,77061.87,36.8,-0.05106,5e-05,5.09894]
[1779570490009,46.3,77061.87,36.8,-0.05106,5e-05,5.09894]
[1779570490162,46.3,77054.09,36.8,-0.05143,5e-05,5.12753]
[1779570495197,46.31,77052.11,36.8,-0.05154,5e-05,5.13654]
[1779570496204,46.31,77041.15,36.8,-0.05207,5e-05,5.17702]
[1779570497211,46.31,77028.15,36.8,-0.05269,5e-05,5.22521]
[1779570502246,46.32,77035.82,36.8,-0.05234,5e-05,5.19806]
[1779570507282,46.32,77049.35,36.8,-0.05171,5e-05,5.14969]
[1779570509295,46.32,77060.3,36.8,-0.05121,5e-05,5.11035]
[1779570514332,46.33,77063.22,36.8,-0.05106,5e-05,5.09718]
[1779570519578,46.33,77056.15,36.8,-0.05141,5e-05,5.12491]
[1779570519767,46.33,77056.15,36.8,-0.05141,5e-05,5.12491]
[1779570519830,46.34,77053.67,36.8,-0.05153,5e-05,5.13431]
[1779570523483,46.34,77046.25,36.8,-0.05191,5e-05,5.1635]
[1779570523523,46.35,77046.29,36.8,-0.05191,5e-05,5.16402]
[1779570526315,46.35,77031.09,36.8,-0.05265,5e-05,5.22106]
[1779570529438,46.36,77014.45,36.8,-0.05347,5e-05,5.28459]
[1779570532467,46.36,77003.41,36.8,-0.05402,5e-05,5.32685]
[1779570533528,46.36,77003.41,36.8,-0.05402,5e-05,5.32685]
[1779570534374,46.36,76996.25,36.8,-0.05438,5e-05,5.35428]
[1779570539508,46.37,76991.99,36.8,-0.05461,5e-05,5.37183]
[1779570544543,46.37,76990.01,36.8,-0.05473,5e-05,5.38071]
[1779570545622,46.37,76990.01,36.8,-0.05473,5e-05,5.38071]
[1779570547029,46.37,76984.39,36.8,-0.05501,5e-05,5.40212]
[1779570547056,46.37,76976.47,36.8,-0.0554,5e-05,5.43223]
[1779570547501,46.37,76976.47,36.8,-0.0554,5e-05,5.43223]
[1779570547565,46.38,76972.35,36.8,-0.05562,5e-05,5.44844]
[1779570548434,46.38,76972.35,36.8,-0.05562,5e-05,5.44844]
[1779570548749,46.38,76972.35,36.8,-0.05562,5e-05,5.44844]
[1779570549488,46.38,76970.58,36.8,-0.05571,5e-05,5.45531]
[1779570555627,46.38,76975.8,36.8,-0.05546,5e-05,5.43689]
[1779570560662,46.39,76977.14,36.8,-0.05541,5e-05,5.43278]
[1779570565700,46.39,76979.74,36.8,-0.05529,5e-05,5.42396]
[1779570570735,46.39,76983.43,36.8,-0.05512,5e-05,5.41117]
[1779570572555,46.39,76982.9,36.8,-0.05511,5e-05,5.40887]
[1779570576777,46.4,76973.24,36.8,-0.05561,5e-05,5.44648]
[1779570581812,46.4,76980.71,36.8,-0.05525,5e-05,5.41922]
[1779570582672,46.4,76980.71,36.8,-0.05525,5e-05,5.41922]
[1779570586828,46.4,76983.75,36.8,-0.05511,5e-05,5.4086]
[1779570588404,46.4,76987.05,36.8,-0.05495,5e-05,5.39641]
[1779570588774,46.41,76987.84,36.8,-0.05491,5e-05,5.39368]
[1779570593898,46.41,76987.65,36.8,-0.05494,5e-05,5.39584]
[1779570599403,46.41,76987.97,36.8,-0.05494,5e-05,5.39555]
[1779570600751,46.41,76991.42,36.8,-0.05477,5e-05,5.38303]
[1779570604285,46.42,77003.14,36.8,-0.05421,5e-05,5.34014]
[1779570609243,46.42,76992.34,36.8,-0.05476,5e-05,5.3821]
[1779570614040,46.43,77001.72,36.8,-0.05431,5e-05,5.34814]
[1779570615607,46.43,77009.92,36.8,-0.05392,5e-05,5.31784]
[1779570618957,46.43,77009.37,36.8,-0.05396,5e-05,5.32089]
[1779570619012,46.43,77009.37,36.8,-0.05396,5e-05,5.32089]
[1779570619019,46.43,77009.37,36.8,-0.05396,5e-05,5.32089]
[1779570619204,46.43,77009.37,36.8,-0.05396,5e-05,5.32089]
[1779570619308,46.43,77020.44,36.8,-0.05343,5e-05,5.28009]
[1779570620160,46.43,77034.74,36.8,-0.05275,5e-05,5.22765]
[1779570620793,46.43,77034.74,36.8,-0.05275,5e-05,5.22765]
[1779570621092,46.44,77041.88,36.8,-0.05241,5e-05,5.20188]
[1779570621547,46.44,77041.88,36.8,-0.05241,5e-05,5.20188]
[1779570621935,46.44,77041.88,36.8,-0.05241,5e-05,5.20188]
[1779570622097,46.44,77053.82,36.8,-0.05185,5e-05,5.15842]
[1779570627132,46.44,77059.21,36.8,-0.05162,5e-05,5.14065]
[1779570629146,46.45,77048.51,36.8,-0.05214,5e-05,5.18051]
[1779570634182,46.45,77037.58,36.8,-0.05263,5e-05,5.21765]
[1779570639217,46.46,77039.54,36.8,-0.05256,5e-05,5.21182]
[1779570642999,46.46,77031.98,36.8,-0.05293,5e-05,5.24042]
[1779570643245,46.46,77026.74,36.8,-0.05318,5e-05,5.26]
[1779570648280,46.47,77023.52,36.8,-0.05336,5e-05,5.27414]
[1779570649634,46.47,77021.31,36.8,-0.05348,5e-05,5.28275]
[1779570650294,46.47,77020.75,36.8,-0.05351,5e-05,5.28524]
[1779570652360,46.47,77020.65,36.8,-0.05352,5e-05,5.28583]
[1779570652414,46.47,77020.18,36.8,-0.05354,5e-05,5.2878]
[1779570658350,46.48,77016.05,36.8,-0.05377,5e-05,5.30525]
[1779570663385,46.49,77016.14,36.8,-0.05379,5e-05,5.30676]
[1779570664140,46.49,77016.14,36.8,-0.05379,5e-05,5.30676]
[1779570666167,46.49,77019.37,36.8,-0.05364,5e-05,5.29551]
[1779570666406,46.49,77019.54,36.8,-0.05364,5e-05,5.29525]
[1779570670426,46.49,77018.46,36.8,-0.05369,5e-05,5.29932]
[1779570670439,46.49,76998.76,36.8,-0.05465,5e-05,5.37275]
[1779570671454,46.49,76988.47,36.8,-0.05516,5e-05,5.41136]
[1779570676490,46.49,76988.44,36.8,-0.05517,5e-05,5.41244]
[1779570677044,46.49,76988.44,36.8,-0.05517,5e-05,5.41244]
[1779570677497,46.49,76992.46,36.8,-0.05497,5e-05,5.39751]
[1779570682533,46.49,76995.43,36.8,-0.05483,5e-05,5.38632]
[1779570687571,46.49,76983.26,36.8,-0.05543,5e-05,5.43194]
[1779570690101,46.49,76979.16,36.8,-0.05563,5e-05,5.44732]
[1779570690484,46.49,76978.13,36.8,-0.05568,5e-05,5.45111]
[1779570692606,46.49,76964.89,36.8,-0.0563,5e-05,5.49698]
[1779570697384,46.49,76958.97,36.8,-0.0566,5e-05,5.51962]
[1779570697510,46.49,76958.97,36.8,-0.0566,5e-05,5.51962]
[1779570700017,46.49,76948.6,36.8,-0.05713,5e-05,5.55915]
[1779570706336,46.49,76939.18,36.8,-0.0576,5e-05,5.59484]
[1779570709444,46.49,76936.96,36.8,-0.05771,5e-05,5.60298]
[1779570712558,46.49,76946.4,36.8,-0.05723,5e-05,5.5665]
[1779570712759,46.49,76952.8,36.8,-0.0569,5e-05,5.542]
[1779570713755,46.49,76965.63,36.8,-0.05625,5e-05,5.49317]
[1779570715089,46.49,76965.63,36.8,-0.05625,5e-05,5.49317]
[1779570720469,46.49,76963.13,36.8,-0.05638,5e-05,5.50299]
[1779570721965,46.49,76964.09,36.8,-0.05634,5e-05,5.49947]
[1779570722067,46.49,76965.3,36.8,-0.05628,5e-05,5.49494]
[1779570727853,46.49,76970.66,36.8,-0.056,5e-05,5.47409]
[1779570732889,46.49,76959.91,36.8,-0.05653,5e-05,5.51431]
[1779570737662,46.49,76950.52,36.8,-0.057,5e-05,5.5495]
[1779570737924,46.48,76933.26,36.8,-0.05788,5e-05,5.61543]
[1779570740635,46.48,76930.68,36.8,-0.058,5e-05,5.62471]
[1779570740738,46.48,76930.68,36.8,-0.058,5e-05,5.62471]
[1779570742606,46.48,76930.44,36.8,-0.05801,5e-05,5.62499]
[1779570743318,46.48,76930.44,36.8,-0.05801,5e-05,5.62499]
[1779570743358,46.48,76930.23,36.8,-0.05801,5e-05,5.62548]
[1779570743756,46.48,76930.23,36.8,-0.05801,5e-05,5.62548]
[1779570746463,46.48,76921.61,36.8,-0.05846,5e-05,5.65844]
[1779570746533,46.48,76931.11,36.8,-0.05796,5e-05,5.62164]
[1779570746747,46.48,76931.11,36.8,-0.05796,5e-05,5.62164]
[1779570746757,46.48,76931.11,36.8,-0.05796,5e-05,5.62164]
[1779570746987,46.48,76937.11,36.8,-0.05765,5e-05,5.59846]
[1779570752022,46.47,76940.46,36.8,-0.05742,5e-05,5.57948]
[1779570754730,46.47,76935.01,36.8,-0.05769,5e-05,5.5998]
[1779570755046,46.47,76932.39,36.8,-0.05782,5e-05,5.60954]
[1779570756967,46.47,76931.71,36.8,-0.05785,5e-05,5.61205]
[1779570757057,46.47,76933.69,36.8,-0.05775,5e-05,5.60432]
[1779570762092,46.46,76937.67,36.8,-0.05752,5e-05,5.58733]
[1779570764688,46.46,76941.38,36.8,-0.05733,5e-05,5.57277]
[1779570765867,46.46,76938.0,36.8,-0.05749,5e-05,5.5851]
[1779570767389,46.46,76936.81,36.8,-0.05755,5e-05,5.58933]
[1779570767397,46.46,76936.81,36.8,-0.05755,5e-05,5.58933]
[1779570767464,46.46,76936.27,36.8,-0.05757,5e-05,5.59106]
[1779570767852,46.46,76936.27,36.8,-0.05757,5e-05,5.59106]
[1779570768388,46.46,76936.27,36.8,-0.05757,5e-05,5.59106]
[1779570768403,46.46,76925.33,36.8,-0.05814,5e-05,5.63307]
[1779570769144,46.46,76910.05,36.8,-0.05893,5e-05,5.69201]
[1779570774179,46.45,76903.37,36.8,-0.05926,5e-05,5.71661]
[1779570775156,46.45,76903.37,36.8,-0.05926,5e-05,5.71661]
[1779570775652,46.45,76903.37,36.8,-0.05926,5e-05,5.71661]
[1779570776193,46.45,76904.13,36.8,-0.05921,5e-05,5.7131]
[1779570781575,46.44,76904.68,36.8,-0.05915,5e-05,5.70842]
[1779570783428,46.43,76922.24,36.8,-0.05821,5e-05,5.63857]
[1779570785260,46.43,76933.55,36.8,-0.05762,5e-05,5.59405]
[1779570786417,46.43,76933.55,36.8,-0.05762,5e-05,5.59405]
[1779570788573,46.43,76946.78,36.8,-0.05692,5e-05,5.54212]
[1779570790553,46.43,76960.89,36.8,-0.0562,5e-05,5.48771]
[1779570796338,46.42,76962.21,36.8,-0.05612,5e-05,5.48109]
[1779570800366,46.42,76976.16,36.8,-0.05541,5e-05,5.42735]
[1779570801857,46.42,76983.58,36.8,-0.05504,5e-05,5.39922]
[1779570802380,46.42,76986.43,36.8,-0.05489,5e-05,5.38838]
[1779570805432,46.41,76989.87,36.8,-0.05471,5e-05,5.37431]
[1779570805483,46.41,76989.04,36.8,-0.05474,5e-05,5.37687]
[1779570805737,46.41,76989.04,36.8,-0.05474,5e-05,5.37687]
[1779570806267,46.41,76989.04,36.8,-0.05474,5e-05,5.37687]
[1779570806408,46.41,76989.36,36.8,-0.05473,5e-05,5.37558]
[1779570807003,46.41,76989.36,36.8,-0.05473,5e-05,5.37558]
[1779570807633,46.41,76989.36,36.8,-0.05473,5e-05,5.37558]
[1779570807415,46.41,76991.76,36.8,-0.0546,5e-05,5.36602]
[1779570807889,46.41,76991.76,36.8,-0.0546,5e-05,5.36602]
[1779570808422,46.41,76990.76,36.8,-0.05465,5e-05,5.36969]
[1779570809577,46.41,76990.76,36.8,-0.05465,5e-05,5.36969]
[1779570809675,46.4,76990.65,36.8,-0.05464,5e-05,5.36902]
[1779570812546,46.4,76990.37,36.8,-0.05461,5e-05,5.36547]
[1779570812954,46.4,76983.87,36.8,-0.05493,5e-05,5.3898]
[1779570813785,46.4,76980.15,36.8,-0.05511,5e-05,5.40369]
[1779570815554,46.4,76979.9,36.8,-0.05513,5e-05,5.4045]
[1779570821513,46.4,76980.88,36.8,-0.05507,5e-05,5.39993]
[1779570822811,46.4,76981.05,36.8,-0.05506,5e-05,5.39917]
[1779570823528,46.4,76981.73,36.8,-0.05502,5e-05,5.39649]
[1779570825592,46.4,76983.68,36.8,-0.05492,5e-05,5.38857]
[1779570825688,46.39,76983.52,36.8,-0.05491,5e-05,5.38803]
[1779570831583,46.39,76983.27,36.8,-0.05492,5e-05,5.38847]
[1779570835746,46.39,76975.86,36.8,-0.05528,5e-05,5.41597]
[1779570836575,46.39,76975.86,36.8,-0.05528,5e-05,5.41597]
[1779570839277,46.39,76965.51,36.8,-0.05579,5e-05,5.45464]
[1779570840910,46.39,76963.2,36.8,-0.0559,5e-05,5.463]
[1779570841653,46.39,76959.29,36.8,-0.05609,5e-05,5.47762]
[1779570843775,46.39,76958.28,36.8,-0.05615,5e-05,5.48173]
[1779570844405,46.39,76958.28,36.8,-0.05615,5e-05,5.48173]
[1779570845681,46.39,76947.48,36.8,-0.05669,5e-05,5.52308]
[1779570845833,46.39,76947.48,36.8,-0.05669,5e-05,5.52308]
[1779570846688,46.39,76945.92,36.8,-0.05677,5e-05,5.52911]
[1779570851537,46.39,76942.07,36.8,-0.05696,5e-05,5.54323]
[1779570851722,46.38,76936.22,36.8,-0.05726,5e-05,5.56548]
[1779570852730,46.38,76902.63,36.8,-0.05899,5e-05,5.69518]
[1779570853484,46.38,76902.63,36.8,-0.05899,5e-05,5.69518]
[1779570854440,46.38,76887.76,36.8,-0.05977,5e-05,5.7529]
[1779570855005,46.38,76887.76,36.8,-0.05977,5e-05,5.7529]
[1779570860787,46.38,76884.64,36.8,-0.05991,5e-05,5.76271]
[1779570865821,46.37,76888.84,36.8,-0.05966,5e-05,5.74461]
[1779570870857,46.36,76880.85,36.8,-0.06006,5e-05,5.77422]
[1779570875892,46.36,76871.61,36.8,-0.06049,5e-05,5.80401]
[1779570880326,46.35,76883.75,36.8,-0.05982,5e-05,5.7548]
[1779570885962,46.35,76887.37,36.8,-0.0596,5e-05,5.73878]
[1779570890997,46.34,76884.29,36.8,-0.05975,5e-05,5.74928]
[1779570896037,46.34,76882.76,36.8,-0.05981,5e-05,5.75365]
[1779570901080,46.33,76882.91,36.8,-0.05978,5e-05,5.75144]
[1779570902914,46.33,76883.22,36.8,-0.05975,5e-05,5.7499]
[1779570908776,46.32,76886.58,36.8,-0.05956,5e-05,5.73525]
[1779570909702,46.32,76892.98,36.8,-0.05922,5e-05,5.70995]
[1779570913168,46.32,76910.43,36.8,-0.05829,5e-05,5.64107]
[1779570915383,46.32,76924.55,36.8,-0.05756,5e-05,5.58627]
[1779570921233,46.32,76916.09,36.8,-0.05799,5e-05,5.61839]
[1779570926268,46.31,76912.59,36.8,-0.05816,5e-05,5.63123]
[1779570928429,46.31,76912.44,36.8,-0.05817,5e-05,5.63166]
[1779570928478,46.31,76910.7,36.8,-0.05825,5e-05,5.63824]
[1779570934061,46.31,76912.98,36.8,-0.05807,5e-05,5.62312]
[1779570934324,46.31,76925.52,36.8,-0.05742,5e-05,5.57444]
[1779570939359,46.3,76916.95,36.8,-0.05785,5e-05,5.60629]
[1779570941670,46.3,76915.94,36.8,-0.05789,5e-05,5.6099]
[1779570941733,46.3,76906.94,36.8,-0.05836,5e-05,5.64442]
[1779570942380,46.3,76891.93,36.8,-0.05914,5e-05,5.70241]
[1779570947418,46.3,76888.0,36.8,-0.05933,5e-05,5.71663]
[1779570953192,46.29,76893.46,36.8,-0.05902,5e-05,5.69368]
[1779570953457,46.29,76894.86,36.8,-0.05894,5e-05,5.68799]
[1779570955221,46.29,76893.11,36.8,-0.05903,5e-05,5.69438]
[1779570955757,46.29,76878.78,36.8,-0.05978,5e-05,5.74995]
[1779570956564,46.29,76878.78,36.8,-0.05978,5e-05,5.74995]
[1779570956628,46.29,76870.39,36.8,-0.06022,5e-05,5.78256]
[1779570958528,46.29,76867.77,36.8,-0.06036,5e-05,5.79292]
[1779570958663,46.29,76867.77,36.8,-0.06036,5e-05,5.79292]
[1779570958895,46.29,76865.64,36.8,-0.06047,5e-05,5.80134]
[1779570959035,46.29,76865.64,36.8,-0.06047,5e-05,5.80134]
[1779570959396,46.29,76865.64,36.8,-0.06047,5e-05,5.80134]
[1779570959712,46.29,76865.64,36.8,-0.06047,5e-05,5.80134]
[1779570959804,46.29,76850.94,36.8,-0.06127,5e-05,5.85946]
[1779570963368,46.29,76850.45,36.8,-0.06129,5e-05,5.86147]
[1779570963463,46.29,76850.45,36.8,-0.06129,5e-05,5.86147]
[1779570963528,46.29,76856.66,36.8,-0.06096,5e-05,5.83681]
[1779570964065,46.29,76856.66,36.8,-0.06096,5e-05,5.83681]
[1779570965517,46.28,76864.64,36.8,-0.06052,5e-05,5.80464]
[1779570965552,46.28,76864.64,36.8,-0.06052,5e-05,5.80464]
[1779570965571,46.28,76864.64,36.8,-0.06052,5e-05,5.80464]
[1779570965592,46.28,76865.53,36.8,-0.06046,5e-05,5.80053]
[1779570966083,46.28,76865.53,36.8,-0.06046,5e-05,5.80053]
[1779570967609,46.28,76867.51,36.8,-0.06035,5e-05,5.79233]
[1779570967709,46.28,76868.88,36.8,-0.06027,5e-05,5.78656]
[1779570971052,46.27,76868.5,36.8,-0.06027,5e-05,5.78626]
[1779570971166,46.27,76868.5,36.8,-0.06027,5e-05,5.78626]
[1779570971235,46.27,76868.5,36.8,-0.06027,5e-05,5.78626]
[1779570971381,46.27,76868.5,36.8,-0.06027,5e-05,5.78626]
[1779570971583,46.27,76868.5,36.8,-0.06027,5e-05,5.78626]
[1779570971808,46.27,76856.07,36.8,-0.06093,5e-05,5.8347]
[1779570972108,46.27,76856.07,36.8,-0.06093,5e-05,5.8347]
[1779570972591,46.27,76840.07,36.8,-0.0618,5e-05,5.89815]
[1779570973541,46.27,76840.07,36.8,-0.0618,5e-05,5.89815]
[1779570975612,46.27,76827.95,36.8,-0.06245,5e-05,5.94606]
[1779570977626,46.27,76817.0,36.8,-0.06305,6e-05,5.98947]
[1779570982661,46.26,76814.76,36.8,-0.06315,6e-05,5.9971]
[1779570985682,46.26,76827.54,36.8,-0.06244,5e-05,5.94507]
[1779570986807,46.26,76827.54,36.8,-0.06244,5e-05,5.94507]
[1779570986868,46.26,76837.07,36.8,-0.06192,5e-05,5.90684]
[1779570987944,46.26,76836.46,36.8,-0.06195,5e-05,5.90915]
[1779570989429,46.26,76837.26,36.8,-0.0619,5e-05,5.90542]
[1779570989710,46.26,76837.72,36.8,-0.06186,5e-05,5.90304]
[1779570991770,46.25,76838.07,36.8,-0.06184,5e-05,5.90153]
[1779570992813,46.25,76837.34,36.8,-0.06184,5e-05,5.89951]
[1779571002801,46.25,76841.29,36.8,-0.06161,5e-05,5.88283]
[1779571004852,46.25,76841.08,36.8,-0.06162,5e-05,5.88358]
[1779571005655,46.25,76844.68,36.8,-0.06142,5e-05,5.86919]
[1779571005822,46.25,76860.94,36.8,-0.06054,5e-05,5.80474]
[1779571006151,46.25,76860.94,36.8,-0.06054,5e-05,5.80474]
[1779571006829,46.25,76868.62,36.8,-0.06013,5e-05,5.774]
[1779571007823,46.25,76868.62,36.8,-0.06013,5e-05,5.774]
[1779571007836,46.25,76873.9,36.8,-0.05985,5e-05,5.7533]
[1779571008162,46.25,76873.9,36.8,-0.05985,5e-05,5.7533]
[1779571008169,46.25,76873.9,36.8,-0.05985,5e-05,5.7533]
[1779571008470,46.25,76873.9,36.8,-0.05985,5e-05,5.7533]
[1779571008843,46.25,76889.28,36.8,-0.05903,5e-05,5.69321]
[1779571010407,46.25,76891.84,36.8,-0.0589,5e-05,5.68293]
[1779571010857,46.25,76880.9,36.8,-0.05947,5e-05,5.72545]
[1779571011864,46.25,76869.86,36.8,-0.06005,5e-05,5.76857]
[1779571012167,46.25,76869.86,36.8,-0.06005,5e-05,5.76857]
[1779571013381,46.25,76869.0,36.8,-0.0601,5e-05,5.7717]
[1779571016032,46.24,76869.47,36.8,-0.06006,5e-05,5.76888]
[1779571016574,46.24,76871.31,36.8,-0.05996,5e-05,5.76165]
[1779571016925,46.24,76871.31,36.8,-0.05996,5e-05,5.76132]
[1779571017304,46.24,76871.31,36.8,-0.05996,5e-05,5.76132]
[1779571017398,46.24,76840.67,36.8,-0.0616,5e-05,5.88213]
[1779571018428,46.24,76840.67,36.8,-0.0616,5e-05,5.88213]
[1779571024525,46.24,76834.43,36.8,-0.06193,5e-05,5.90628]
[1779571025135,46.24,76833.67,36.8,-0.06197,5e-05,5.90919]
[1779571025357,46.24,76833.67,36.8,-0.06197,5e-05,5.90919]
[1779571025371,46.24,76833.67,36.8,-0.06197,5e-05,5.90919]
[1779571025374,46.24,76833.67,36.8,-0.06197,5e-05,5.90919]
[1779571025499,46.24,76833.67,36.8,-0.06197,5e-05,5.90919]
[1779571025761,46.24,76812.29,36.8,-0.06314,6e-05,5.99468]
[1779571025984,46.24,76790.55,36.8,-0.06436,6e-05,6.08256]
[1779571029615,46.24,76792.54,36.8,-0.06425,6e-05,6.07439]
[1779571029852,46.24,76792.07,36.8,-0.06427,6e-05,6.07625]
[1779571033883,46.23,76799.03,36.8,-0.06387,6e-05,6.04701]
[1779571034049,46.23,76815.22,36.8,-0.06296,6e-05,5.98112]
[1779571035415,46.23,76815.22,36.8,-0.06296,6e-05,5.98112]
[1779571035601,46.23,76815.22,36.8,-0.06296,6e-05,5.98112]
[1779571035691,46.23,76825.83,36.8,-0.06236,5e-05,5.93794]
[1779571036727,46.23,76795.47,36.8,-0.06404,6e-05,6.0595]
[1779571037533,46.23,76795.47,36.8,-0.06404,6e-05,6.0595]
[1779571037535,46.23,76795.47,36.8,-0.06404,6e-05,6.0595]
[1779571037933,46.23,76795.47,36.8,-0.06404,6e-05,6.0595]
[1779571040811,46.22,76796.12,36.8,-0.06397,6e-05,6.05449]
[1779571041944,46.22,76794.47,36.8,-0.06405,6e-05,6.06038]
[1779571041549,46.21,76784.99,36.8,-0.06458,6e-05,6.09804]
[1779571045973,46.2,76778.64,36.8,-0.06489,6e-05,6.12036]
[1779571046143,46.2,76778.64,36.8,-0.06489,6e-05,6.12036]
[1779571046169,46.2,76778.64,36.8,-0.06489,6e-05,6.12036]
[1779571046236,46.2,76775.24,36.8,-0.06507,6e-05,6.13332]
[1779571047017,46.2,76775.24,36.8,-0.06507,6e-05,6.13332]
[1779571047751,46.2,76775.24,36.8,-0.06507,6e-05,6.13332]
[1779571048197,46.2,76774.27,36.8,-0.06512,6e-05,6.13672]
[1779571048298,46.2,76777.16,36.8,-0.06494,6e-05,6.12437]
[1779571050641,46.19,76787.23,36.8,-0.06437,6e-05,6.08318]
[1779571051168,46.19,76776.45,36.8,-0.06494,6e-05,6.12225]
[1779571056461,46.19,76773.7,36.8,-0.06508,6e-05,6.13288]
[1779571056518,46.19,76775.97,36.8,-0.06495,6e-05,6.1235]
[1779571057764,46.19,76775.97,36.8,-0.06495,6e-05,6.1235]
[1779571057820,46.19,76778.45,36.8,-0.06481,6e-05,6.11311]
[1779571060231,46.19,76764.55,36.8,-0.0656,6e-05,6.16949]
[1779571064007,46.19,76766.94,36.8,-0.06545,6e-05,6.15917]
[1779571064262,46.19,76772.43,36.8,-0.06514,6e-05,6.13658]
[1779571068845,46.18,76775.53,36.8,-0.06495,6e-05,6.12307]
[1779571068849,46.18,76775.53,36.8,-0.06495,6e-05,6.12307]
[1779571068946,46.18,76775.61,36.8,-0.06494,6e-05,6.12246]
[1779571070307,46.18,76775.08,36.8,-0.06497,6e-05,6.12434]
[1779571070386,46.18,76778.41,36.8,-0.06478,6e-05,6.11067]
[1779571072318,46.18,76788.77,36.8,-0.06418,6e-05,6.06802]
[1779571076421,46.18,76805.63,36.8,-0.06323,6e-05,5.99896]
[1779571078510,46.18,76812.22,36.8,-0.06286,6e-05,5.97232]
[1779571078524,46.18,76812.22,36.8,-0.06286,6e-05,5.97232]
[1779571078527,46.18,76812.22,36.8,-0.06286,6e-05,5.97232]
[1779571078577,46.18,76820.66,36.8,-0.06239,6e-05,5.93839]
[1779571079373,46.18,76830.41,36.8,-0.06185,5e-05,5.89897]
[1779571080453,46.17,76840.69,36.8,-0.06129,5e-05,5.85765]
[1779571086235,46.17,76844.1,36.8,-0.06108,5e-05,5.84261]
[1779571086424,46.17,76838.89,36.8,-0.06136,5e-05,5.86303]
[1779571089445,46.17,76828.27,36.8,-0.06194,5e-05,5.90514]
[1779571094480,46.17,76834.72,36.8,-0.06158,5e-05,5.8789]
[1779571099514,46.16,76835.87,36.8,-0.06151,5e-05,5.87395]
[1779571102284,46.16,76838.58,36.8,-0.06136,5e-05,5.86306]
[1779571102536,46.16,76841.68,36.8,-0.0612,5e-05,5.8507]
[1779571103811,46.16,76841.68,36.8,-0.0612,5e-05,5.8507]
[1779571103815,46.16,76852.72,36.8,-0.0606,5e-05,5.80666]
[1779571104352,46.16,76852.72,36.8,-0.0606,5e-05,5.80666]
[1779571104554,46.16,76863.2,36.8,-0.06003,5e-05,5.76509]
[1779571106684,46.16,76866.83,36.8,-0.05984,5e-05,5.75066]
[1779571106785,46.16,76866.07,36.8,-0.05988,5e-05,5.75353]
[1779571112606,46.16,76866.68,36.8,-0.05981,5e-05,5.74739]
[1779571117642,46.17,76870.64,36.8,-0.05961,5e-05,5.7327]
[1779571122677,46.17,76872.37,36.8,-0.05953,5e-05,5.7269]
[1779571127712,46.17,76874.36,36.8,-0.05944,5e-05,5.72014]
[1779571128591,46.17,76874.36,36.8,-0.05944,5e-05,5.72014]
[1779571128719,46.17,76877.49,36.8,-0.05928,5e-05,5.70809]
[1779571129651,46.17,76877.49,36.8,-0.05928,5e-05,5.70809]
[1779571129977,46.17,76879.6,36.8,-0.05917,5e-05,5.69964]
[1779571135768,46.18,76877.01,36.8,-0.05932,5e-05,5.7111]
[1779571140803,46.18,76874.94,36.8,-0.05945,5e-05,5.7204]
[1779571145838,46.19,76882.18,36.8,-0.05908,5e-05,5.69319]
[1779571150891,46.19,76881.93,36.8,-0.05911,5e-05,5.69549]
[1779571151214,46.19,76881.93,36.8,-0.05911,5e-05,5.69549]
[1779571151956,46.19,76862.38,36.8,-0.06015,5e-05,5.77246]
[1779571153507,46.19,76858.35,36.8,-0.06037,5e-05,5.78863]
[1779571153845,46.19,76858.35,36.8,-0.06037,5e-05,5.78863]
[1779571154909,46.19,76846.52,36.8,-0.06101,5e-05,5.83593]
[1779571156407,46.2,76843.58,36.8,-0.06117,5e-05,5.84783]
[1779571161958,46.2,76840.38,36.8,-0.06136,5e-05,5.86153]
[1779571166993,46.2,76843.58,36.8,-0.0612,5e-05,5.84968]
[1779571172029,46.2,76836.06,36.8,-0.06158,5e-05,5.8758]
[1779571177064,46.21,76837.88,36.8,-0.06149,5e-05,5.86932]
[1779571182099,46.21,76836.39,36.8,-0.06158,5e-05,5.87612]
[1779571187701,46.21,76837.46,36.8,-0.06153,5e-05,5.87257]
[1779571189148,46.21,76850.82,36.8,-0.06081,5e-05,5.82012]
[1779571194183,46.22,76852.93,36.8,-0.06072,5e-05,5.81306]
[1779571200000,46.22,76851.88,36.8,-0.06078,5e-05,5.81796]
[1779571200416,46.22,76851.88,36.8,-0.06078,5e-05,5.81796]
[1779571200508,46.22,76851.74,36.8,-0.0608,5e-05,5.81899]
[1779571200565,46.22,76851.74,36.8,-0.0608,5e-05,5.81899]
[1779571200764,46.22,76851.74,36.8,-0.0608,5e-05,5.81899]
[1779571200868,46.22,76851.74,36.8,-0.0608,5e-05,5.81899]
[1779571201083,46.22,76851.74,36.8,-0.0608,5e-05,5.81899]
[1779571201094,46.22,76867.05,36.8,-0.05998,5e-05,5.75885]
[1779571201346,46.22,76867.05,36.8,-0.05998,5e-05,5.75885]
[1779571201761,46.22,76867.05,36.8,-0.05998,5e-05,5.75885]
[1779571201806,46.22,76867.05,36.8,-0.05998,5e-05,5.75885]
[1779571201850,46.22,76867.05,36.8,-0.05998,5e-05,5.75885]
[1779571201876,46.22,76926.96,36.8,-0.05686,5e-05,5.52629]
[1779571203578,46.23,76936.2,36.8,-0.0564,5e-05,5.49148]
[1779571203678,46.25,76926.97,36.8,-0.05695,5e-05,5.53299]
[1779571204250,46.25,76926.97,36.8,-0.05695,5e-05,5.53299]
[1779571205065,46.25,76924.15,36.8,-0.05709,5e-05,5.54394]
[1779571210119,46.26,76918.41,36.8,-0.05742,5e-05,5.56857]
[1779571215121,46.26,76916.99,36.8,-0.05752,5e-05,5.57604]
[1779571215149,46.26,76916.99,36.8,-0.05752,5e-05,5.57604]
[1779571215712,46.26,76917.09,36.8,-0.05752,5e-05,5.57615]
[1779571215737,46.26,76917.09,36.8,-0.05752,5e-05,5.57615]
[1779571215908,46.26,76917.09,36.8,-0.05752,5e-05,5.57615]
[1779571216076,46.27,76936.4,36.8,-0.05654,5e-05,5.50253]
[1779571216215,46.27,76936.4,36.8,-0.05654,5e-05,5.50253]
[1779571216307,46.27,76936.4,36.8,-0.05654,5e-05,5.50253]
[1779571216757,46.27,76936.4,36.8,-0.05654,5e-05,5.50253]
[1779571217071,46.27,76944.4,36.8,-0.05614,5e-05,5.47216]
[1779571217806,46.27,76944.4,36.8,-0.05614,5e-05,5.47216]
[1779571218134,46.29,76950.22,36.8,-0.05593,5e-05,5.45647]
[1779571218452,46.29,76950.22,36.8,-0.05593,5e-05,5.45647]
[1779571219113,46.29,76999.34,36.8,-0.0535,5e-05,5.2717]
[1779571219910,46.31,77015.43,36.8,-0.05279,5e-05,5.21743]
[1779571221838,46.31,77003.2,36.8,-0.0534,5e-05,5.264]
[1779571223518,46.31,77003.86,36.8,-0.05337,5e-05,5.26211]
[1779571225256,46.32,77000.9,36.8,-0.05353,5e-05,5.27423]
[1779571230447,46.37,76984.83,36.8,-0.05453,5e-05,5.35079]
[1779571232061,46.37,76984.83,36.8,-0.05453,5e-05,5.35079]
[1779571232096,46.38,76983.2,36.8,-0.05457,5e-05,5.35279]
[1779571237516,46.38,76985.51,36.8,-0.05447,5e-05,5.34489]
[1779571242702,46.38,76985.38,36.8,-0.05448,5e-05,5.34566]
[1779571246126,46.38,76985.23,36.8,-0.05449,5e-05,5.34645]
[1779571246130,46.38,76981.0,36.8,-0.0547,5e-05,5.36238]
[1779571246777,46.38,76981.0,36.8,-0.0547,5e-05,5.36238]
[1779571246874,46.38,76982.6,36.8,-0.05462,5e-05,5.35643]
[1779571248741,46.38,76985.67,36.8,-0.05447,5e-05,5.34498]
[1779571248842,46.38,76987.85,36.8,-0.05436,5e-05,5.3369]
[1779571249393,46.38,76987.85,36.8,-0.05436,5e-05,5.3369]
[1779571249602,46.4,76988.68,36.8,-0.05439,5e-05,5.33898]
[1779571251811,46.4,76988.51,36.8,-0.0544,5e-05,5.3397]
[1779571252021,46.4,76988.6,36.8,-0.0544,5e-05,5.33946]
[1779571252355,46.4,76988.6,36.8,-0.0544,5e-05,5.33946]
[1779571253018,46.42,76988.67,36.8,-0.05446,5e-05,5.34433]
[1779571255919,46.42,76988.92,36.8,-0.05445,5e-05,5.34356]
[1779571256020,46.42,76990.27,36.8,-0.05438,5e-05,5.33859]
[1779571257465,46.42,76989.78,36.8,-0.05441,5e-05,5.34094]
[1779571257658,46.44,76989.5,36.8,-0.05449,5e-05,5.3471]
[1779571262697,46.44,76983.05,36.8,-0.05481,5e-05,5.3716]
[1779571265630,46.44,76977.37,36.8,-0.0551,5e-05,5.39301]
[1779571265719,46.44,76976.35,36.8,-0.05515,5e-05,5.39686]
[1779571270754,46.49,76978.73,36.8,-0.0552,5e-05,5.40136]
[1779571275794,46.49,76977.87,36.8,-0.05527,5e-05,5.40666]
[1779571281196,46.5,76978.26,36.8,-0.05527,5e-05,5.40679]
[1779571281666,46.5,76978.44,36.8,-0.05527,5e-05,5.4065]
[1779571286872,46.57,76989.12,36.8,-0.05499,5e-05,5.38561]
[1779571289859,46.59,76991.5,36.8,-0.05498,5e-05,5.38495]
[1779571289893,46.61,76992.65,36.8,-0.05498,5e-05,5.38479]
[1779571294927,46.69,76994.19,36.8,-0.05518,5e-05,5.39919]
[1779571300027,46.7,76994.43,36.8,-0.0552,5e-05,5.40129]
[1779571302506,46.71,76993.92,36.8,-0.05526,5e-05,5.40543]
[1779571302985,46.71,76997.22,36.8,-0.05511,5e-05,5.39382]
[1779571304127,46.71,76997.22,36.8,-0.05511,5e-05,5.39382]
[1779571304195,46.72,76999.31,36.8,-0.05501,5e-05,5.38634]
[1779571306038,46.72,76999.57,36.8,-0.055,5e-05,5.38571]
[1779571306062,46.72,77000.34,36.8,-0.05496,5e-05,5.38292]
[1779571307651,46.72,77000.08,36.8,-0.05498,5e-05,5.38441]
[1779571308020,46.72,77001.4,36.8,-0.05492,5e-05,5.37999]
[1779571308391,46.72,77001.4,36.8,-0.05492,5e-05,5.37999]
[1779571309191,46.72,77001.4,36.8,-0.05492,5e-05,5.37999]
[1779571313836,46.72,77002.26,36.8,-0.05489,5e-05,5.37771]
[1779571314062,46.72,77002.23,36.8,-0.0549,5e-05,5.37792]
[1779571314992,46.72,77002.23,36.8,-0.0549,5e-05,5.37792]
[1779571315069,46.74,77002.17,36.8,-0.05497,5e-05,5.38334]
[1779571319824,46.74,77003.04,36.8,-0.05493,5e-05,5.38044]
[1779571320151,46.74,77000.34,36.8,-0.05506,5e-05,5.39061]
[1779571320432,46.74,77000.34,36.8,-0.05506,5e-05,5.39061]
[1779571320744,46.74,77000.34,36.8,-0.05506,5e-05,5.39061]
[1779571320910,46.74,77000.34,36.8,-0.05506,5e-05,5.39061]
[1779571321157,46.76,76998.85,36.8,-0.0552,5e-05,5.40131]
[1779571321837,46.76,76998.85,36.8,-0.0552,5e-05,5.40131]
[1779571322165,46.76,76997.52,36.8,-0.05527,5e-05,5.40634]
[1779571322687,46.76,76997.52,36.8,-0.05527,5e-05,5.40634]
[1779571323172,46.76,76996.59,36.8,-0.05532,5e-05,5.4103]
[1779571323612,46.76,76996.59,36.8,-0.05532,5e-05,5.4103]
[1779571324179,46.76,76996.82,36.8,-0.05531,5e-05,5.40949]
[1779571327038,46.77,76993.22,36.8,-0.0555,5e-05,5.4239]
[1779571327044,46.77,76993.22,36.8,-0.0555,5e-05,5.4239]
[1779571327200,46.77,76990.28,36.8,-0.05565,5e-05,5.43539]
[1779571329103,46.77,76989.47,36.8,-0.0557,5e-05,5.43913]
[1779571329214,46.77,76989.61,36.8,-0.0557,5e-05,5.43929]
[1779571333233,46.78,76989.75,36.8,-0.05571,5e-05,5.44013]
[1779571333242,46.78,76990.26,36.8,-0.05569,5e-05,5.43867]
[1779571339285,46.79,76974.61,36.8,-0.05652,5e-05,5.50141]
[1779571341185,46.79,76970.39,36.8,-0.05674,5e-05,5.51803]
[1779571341776,46.8,76964.22,36.8,-0.05706,5e-05,5.54199]
[1779571341868,46.8,76964.22,36.8,-0.05706,5e-05,5.54199]
[1779571341911,46.8,76964.22,36.8,-0.05707,5e-05,5.54253]
[1779571342819,46.8,76964.22,36.8,-0.05707,5e-05,5.54253]
[1779571342921,46.8,76978.97,36.8,-0.05633,5e-05,5.48654]
[1779571343313,46.8,76989.13,36.8,-0.05583,5e-05,5.4489]
[1779571348348,46.81,76977.9,36.8,-0.05643,5e-05,5.49444]
[1779571353383,46.82,76973.98,36.8,-0.05662,5e-05,5.50752]
[1779571358418,46.83,76981.21,36.8,-0.0563,5e-05,5.48308]
[1779571361131,46.83,76981.21,36.8,-0.0563,5e-05,5.48308]
[1779571361223,46.83,76981.14,36.8,-0.05631,5e-05,5.48455]
[1779571366474,46.84,76979.93,36.8,-0.05639,5e-05,5.49011]
[1779571369729,46.84,76977.04,36.8,-0.05654,5e-05,5.50131]
[1779571369820,46.84,76977.42,36.8,-0.05652,5e-05,5.5]
[1779571370426,46.84,76977.42,36.8,-0.05652,5e-05,5.5]
[1779571370795,46.84,76977.42,36.8,-0.05652,5e-05,5.5]
[1779571372607,46.84,76977.64,36.8,-0.05652,5e-05,5.50027]
[1779571372708,46.85,76977.15,36.8,-0.05655,5e-05,5.50267]
[1779571374478,46.85,76977.19,36.8,-0.05655,5e-05,5.50263]
[1779571374530,46.85,76976.98,36.8,-0.05657,5e-05,5.50354]
[1779571378977,46.85,76977.79,36.8,-0.05655,5e-05,5.50207]
[1779571379045,46.85,76977.61,36.8,-0.05656,5e-05,5.50328]
[1779571381821,46.85,76975.68,36.8,-0.05666,5e-05,5.51077]
[1779571381913,46.85,76978.8,36.8,-0.05651,5e-05,5.49907]
[1779571384203,46.86,76979.46,36.8,-0.05648,5e-05,5.49711]
[1779571384291,46.86,76980.4,36.8,-0.05644,5e-05,5.4941]
[1779571390158,46.86,76987.01,36.8,-0.05613,5e-05,5.47104]
[1779571392301,46.87,76987.34,36.8,-0.05613,5e-05,5.47046]
[1779571392335,46.87,76987.72,36.8,-0.05611,5e-05,5.46936]
[1779571393653,46.87,76990.74,36.8,-0.05597,5e-05,5.45835]
[1779571393666,46.87,76991.38,36.8,-0.05593,5e-05,5.45588]
[1779571396548,46.87,76991.32,36.8,-0.05594,5e-05,5.45682]
[1779571397266,46.87,76991.32,36.8,-0.05594,5e-05,5.45682]
[1779571397320,46.87,76991.24,36.8,-0.05595,5e-05,5.45747]
[1779571399325,46.87,76991.28,36.8,-0.05595,5e-05,5.45725]
[1779571399708,46.87,76989.92,36.8,-0.05602,5e-05,5.46273]
[1779571404743,46.87,76986.8,36.8,-0.05618,5e-05,5.47429]
[1779571409778,46.87,76983.51,36.8,-0.05634,5e-05,5.48642]
[1779571414813,46.87,76986.1,36.8,-0.05616,5e-05,5.47175]
[1779571416871,46.87,76986.23,36.8,-0.05615,5e-05,5.47121]
[1779571416969,46.87,76985.1,36.8,-0.05621,5e-05,5.47541]
[1779571422063,46.87,76981.15,36.8,-0.05642,5e-05,5.49137]
[1779571422075,46.87,76981.15,36.8,-0.05642,5e-05,5.49137]
[1779571422151,46.88,76976.77,36.8,-0.05665,5e-05,5.50858]
[1779571427904,46.89,76965.33,36.8,-0.05726,5e-05,5.55478]
[1779571432940,46.89,76963.38,36.8,-0.05739,5e-05,5.56438]
[1779571437975,46.9,76960.13,36.8,-0.05759,5e-05,5.57885]
[1779571443011,46.91,76960.11,36.8,-0.05761,5e-05,5.58102]
[1779571446034,46.91,76949.26,36.8,-0.05818,5e-05,5.62353]
[1779571451069,46.92,76948.78,36.8,-0.05823,5e-05,5.62705]
[1779571456103,46.92,76947.99,36.8,-0.05829,5e-05,5.6317]
[1779571461139,46.93,76954.65,36.8,-0.05797,5e-05,5.60798]
[1779571466173,46.94,76954.49,36.8,-0.058,5e-05,5.61037]
[1779571471209,46.94,76935.85,36.8,-0.05894,5e-05,5.67883]
[1779571472590,46.94,76928.53,36.8,-0.05933,5e-05,5.70723]
[1779571478258,46.95,76918.44,36.8,-0.05987,5e-05,5.74732]
[1779571480272,46.95,76905.72,36.8,-0.06054,5e-05,5.79693]
[1779571484300,46.95,76891.07,36.8,-0.06133,5e-05,5.85428]
[1779571489335,46.95,76893.12,36.8,-0.06121,5e-05,5.84613]
[1779571494370,46.95,76898.92,36.8,-0.06091,5e-05,5.82351]
[1779571499405,46.95,76894.23,36.8,-0.06116,5e-05,5.84184]
[1779571501419,46.95,76881.5,36.8,-0.06184,5e-05,5.89162]
[1779571502426,46.95,76868.65,36.8,-0.06253,5e-05,5.94215]
[1779571502785,46.95,76868.65,36.8,-0.06253,5e-05,5.94215]
[1779571504440,46.95,76849.45,36.8,-0.06358,5e-05,6.01787]
[1779571505447,46.94,76834.3,36.8,-0.06439,6e-05,6.07644]
[1779571508468,46.94,76848.8,36.8,-0.06357,5e-05,6.01765]
[1779571513503,46.93,76847.58,36.8,-0.06362,6e-05,6.02075]
[1779571516525,46.93,76830.59,36.8,-0.06454,6e-05,6.08758]
[1779571521560,46.92,76831.05,36.8,-0.06449,6e-05,6.08365]
[1779571523080,46.92,76831.05,36.8,-0.06449,6e-05,6.08365]
[1779571523361,46.92,76828.99,36.8,-0.0646,6e-05,6.0915]
[1779571523537,46.92,76828.99,36.8,-0.0646,6e-05,6.0915]
[1779571523962,46.92,76828.99,36.8,-0.0646,6e-05,6.0915]
[1779571524332,46.92,76828.99,36.8,-0.0646,6e-05,6.0915]
[1779571524334,46.92,76828.99,36.8,-0.0646,6e-05,6.0915]
[1779571524366,46.92,76792.86,36.8,-0.06664,6e-05,6.23696]
[1779571524520,46.92,76792.86,36.8,-0.06664,6e-05,6.23696]
[1779571524962,46.92,76792.86,36.8,-0.06664,6e-05,6.23696]
[1779571531843,46.92,76794.21,36.8,-0.06656,6e-05,6.23176]
[1779571537678,46.92,76782.67,36.8,-0.06719,6e-05,6.27451]
[1779571541706,46.93,76791.97,36.8,-0.06666,6e-05,6.23696]
[1779571547249,46.93,76798.73,36.8,-0.06628,6e-05,6.21014]
[1779571547323,46.93,76798.32,36.8,-0.06631,6e-05,6.21196]
[1779571547748,46.93,76798.32,36.8,-0.06631,6e-05,6.21196]
[1779571548442,46.93,76807.81,36.8,-0.06577,6e-05,6.17341]
[1779571553792,46.92,76806.7,36.8,-0.0658,6e-05,6.17563]
[1779571558699,46.91,76811.14,36.8,-0.06553,6e-05,6.15632]
[1779571558827,46.91,76811.47,36.8,-0.0655,6e-05,6.15465]
[1779571559770,46.91,76811.47,36.8,-0.0655,6e-05,6.15465]
[1779571560518,46.91,76811.47,36.8,-0.0655,6e-05,6.15465]
[1779571559834,46.91,76810.72,36.8,-0.06555,6e-05,6.15771]
[1779571560841,46.91,76809.21,36.8,-0.06563,6e-05,6.16345]
[1779571565165,46.91,76809.12,36.8,-0.06563,6e-05,6.16392]
[1779571565188,46.91,76810.73,36.8,-0.06554,6e-05,6.15747]
[1779571566310,46.91,76810.73,36.8,-0.06554,6e-05,6.15747]
[1779571566379,46.91,76810.52,36.8,-0.06555,6e-05,6.15796]
[1779571567890,46.91,76797.64,36.8,-0.06628,6e-05,6.20997]
[1779571569772,46.91,76792.51,36.8,-0.06657,6e-05,6.23071]
[1779571569904,46.91,76791.79,36.8,-0.06661,6e-05,6.23355]
[1779571571630,46.91,76791.34,36.8,-0.06663,6e-05,6.2349]
[1779571571917,46.91,76792.87,36.8,-0.06654,6e-05,6.22822]
[1779571574327,46.91,76792.28,36.8,-0.06657,6e-05,6.23053]
[1779571574380,46.91,76790.95,36.8,-0.06664,6e-05,6.23585]
[1779571575265,46.91,76790.95,36.8,-0.06664,6e-05,6.23585]
[1779571580983,46.91,76781.02,36.8,-0.06722,6e-05,6.27678]
[1779571586017,46.91,76781.29,36.8,-0.06721,6e-05,6.27595]
[1779571590045,46.91,76794.4,36.8,-0.06646,6e-05,6.22299]
[1779571591315,46.91,76794.4,36.8,-0.06646,6e-05,6.22299]
[1779571591325,46.91,76794.38,36.8,-0.06642,6e-05,6.21839]
[1779571592575,46.91,76795.82,36.8,-0.06634,6e-05,6.21254]
[1779571593067,46.91,76797.73,36.8,-0.06623,6e-05,6.20481]
[1779571594482,46.91,76797.73,36.8,-0.06623,6e-05,6.20481]
[1779571595081,46.91,76798.88,36.8,-0.06615,6e-05,6.1994]
[1779571599580,46.91,76801.31,36.8,-0.06602,6e-05,6.18964]
[1779571599637,46.91,76801.31,36.8,-0.06602,6e-05,6.18964]
[1779571600116,46.91,76802.2,36.8,-0.06597,6e-05,6.18607]
[1779571601389,46.91,76802.2,36.8,-0.06597,6e-05,6.18607]
[1779571601631,46.91,76809.33,36.8,-0.06556,6e-05,6.15684]
[1779571602129,46.91,76810.05,36.8,-0.06551,6e-05,6.1535]
[1779571605832,46.9,76813.38,36.8,-0.0653,6e-05,6.13814]
[1779571605846,46.9,76813.38,36.8,-0.0653,6e-05,6.13814]
[1779571606158,46.9,76803.07,36.8,-0.06587,6e-05,6.17904]
[1779571607834,46.89,76799.07,36.8,-0.06609,6e-05,6.19454]
[1779571608171,46.89,76799.36,36.8,-0.06606,6e-05,6.19268]
[1779571611804,46.89,76804.43,36.8,-0.06575,6e-05,6.17068]
[1779571613657,46.89,76808.09,36.8,-0.06554,6e-05,6.15525]
[1779571614113,46.89,76808.09,36.8,-0.06554,6e-05,6.15525]
[1779571614167,46.89,76808.09,36.8,-0.06554,6e-05,6.15525]
[1779571614437,46.88,76809.25,36.8,-0.06547,6e-05,6.1504]
[1779571620544,46.88,76805.62,36.8,-0.06564,6e-05,6.16278]
[1779571625566,46.87,76800.58,36.8,-0.06589,6e-05,6.1807]
[1779571631342,46.86,76796.63,36.8,-0.06607,6e-05,6.19303]
[1779571636376,46.85,76794.97,36.8,-0.06613,6e-05,6.19705]
[1779571638784,46.84,76791.55,36.8,-0.06631,6e-05,6.20982]
[1779571639817,46.84,76791.2,36.8,-0.06632,6e-05,6.21067]
[1779571640405,46.84,76790.34,36.8,-0.06636,6e-05,6.21359]
[1779571645441,46.84,76794.07,36.8,-0.06613,6e-05,6.19759]
[1779571648336,46.84,76795.21,36.8,-0.06606,6e-05,6.19265]
[1779571648469,46.83,76802.96,36.8,-0.06562,6e-05,6.16118]
[1779571651493,46.83,76812.61,36.8,-0.06501,6e-05,6.11607]
[1779571656528,46.82,76810.8,36.8,-0.06509,6e-05,6.12127]
[1779571661563,46.82,76808.54,36.8,-0.06519,6e-05,6.12822]
[1779571665592,46.81,76826.63,36.8,-0.06415,6e-05,6.0539]
[1779571667606,46.81,76839.83,36.8,-0.06341,6e-05,6.00048]
[1779571667691,46.81,76839.83,36.8,-0.06341,6e-05,6.00048]
[1779571673154,46.8,76842.25,36.8,-0.06326,5e-05,5.9897]
[1779571678344,46.8,76836.6,36.8,-0.06356,6e-05,6.01108]
[1779571681577,46.8,76834.62,36.8,-0.06366,6e-05,6.01831]
[1779571682591,46.8,76833.16,36.8,-0.06373,6e-05,6.02391]
[1779571682216,46.8,76826.82,36.8,-0.06408,6e-05,6.049]
[1779571683455,46.8,76822.62,36.8,-0.06432,6e-05,6.06593]
[1779571685120,46.79,76822.75,36.8,-0.06431,6e-05,6.06511]
[1779571685619,46.79,76822.75,36.8,-0.06431,6e-05,6.06511]
[1779571687645,46.79,76822.08,36.8,-0.06434,6e-05,6.0676]
[1779571687747,46.79,76822.46,36.8,-0.06431,6e-05,6.06548]
[1779571691776,46.79,76812.16,36.8,-0.06489,6e-05,6.1071]
[1779571695804,46.79,76799.13,36.8,-0.06563,6e-05,6.15968]
[1779571700442,46.79,76785.86,36.8,-0.06638,6e-05,6.21321]
[1779571705760,46.79,76788.32,36.8,-0.06623,6e-05,6.20268]
[1779571706924,46.79,76787.54,36.8,-0.06627,6e-05,6.20574]
[1779571707023,46.79,76787.42,36.8,-0.06628,6e-05,6.20612]
[1779571710963,46.79,76782.51,36.8,-0.06657,6e-05,6.22648]
[1779571710977,46.79,76778.14,36.8,-0.06682,6e-05,6.24438]
[1779571711721,46.79,76778.14,36.8,-0.06682,6e-05,6.24438]
[1779571712399,46.79,76776.7,36.8,-0.06685,6e-05,6.24511]
[1779571714966,46.79,76786.29,36.8,-0.06631,6e-05,6.20647]
[1779571720006,46.79,76779.01,36.8,-0.06673,6e-05,6.23673]
[1779571725038,46.8,76770.92,36.8,-0.06721,6e-05,6.27022]
[1779571731080,46.8,76770.87,36.8,-0.06721,6e-05,6.27086]
[1779571736116,46.8,76768.82,36.8,-0.06734,6e-05,6.27959]
[1779571741151,46.8,76762.39,36.8,-0.06771,6e-05,6.30611]
[1779571745181,46.8,76775.49,36.8,-0.06696,6e-05,6.25289]
[1779571750215,46.8,76772.72,36.8,-0.06713,6e-05,6.2649]
[1779571755250,46.8,76764.8,36.8,-0.06759,6e-05,6.29777]
[1779571760285,46.81,76761.85,36.8,-0.06777,6e-05,6.31017]
[1779571765322,46.81,76758.47,36.8,-0.06797,6e-05,6.3243]
[1779571767336,46.81,76748.13,36.8,-0.06858,6e-05,6.36682]
[1779571772372,46.81,76752.81,36.8,-0.06825,6e-05,6.34263]
[1779571777407,46.81,76750.99,36.8,-0.06836,6e-05,6.35029]
[1779571781434,46.81,76760.1,36.8,-0.06783,6e-05,6.31307]
[1779571783449,46.81,76750.89,36.8,-0.06837,6e-05,6.35093]
[1779571788484,46.81,76750.72,36.8,-0.06838,6e-05,6.35169]
[1779571793519,46.81,76746.36,36.8,-0.06864,6e-05,6.36964]
[1779571796681,46.81,76727.7,36.8,-0.06974,6e-05,6.44661]
[1779571797387,46.81,76727.7,36.8,-0.06974,6e-05,6.44661]
[1779571797558,46.81,76697.34,36.8,-0.07156,6e-05,6.5729]
[1779571799715,46.81,76690.44,36.8,-0.07198,6e-05,6.6018]
[1779571800774,46.81,76685.3,36.8,-0.07229,6e-05,6.62333]
[1779571800579,46.81,76658.32,36.8,-0.07395,6e-05,6.73715]
[1779571800878,46.81,76658.32,36.8,-0.07395,6e-05,6.73715]
[1779571801437,46.81,76658.32,36.8,-0.07395,6e-05,6.73715]
[1779571801682,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571801870,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571801877,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571801974,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571802098,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571802470,46.81,76640.87,36.8,-0.07504,6e-05,6.8111]
[1779571802593,46.81,76610.82,36.8,-0.07695,6e-05,6.9399]
[1779571802988,46.81,76610.82,36.8,-0.07695,6e-05,6.9399]
[1779571803038,46.81,76610.82,36.8,-0.07695,6e-05,6.9399]
[1779571803059,46.81,76610.82,36.8,-0.07695,6e-05,6.9399]
[1779571803424,46.81,76610.82,36.8,-0.07695,6e-05,6.9399]
[1779571803605,46.81,76576.46,36.8,-0.07918,7e-05,7.08867]
[1779571804745,46.81,76552.86,36.8,-0.08074,7e-05,7.19174]
[1779571805077,46.81,76552.86,36.8,-0.08074,7e-05,7.19174]
[1779571805156,46.81,76552.86,36.8,-0.08074,7e-05,7.19174]
[1779571805902,46.81,76552.86,36.8,-0.08074,7e-05,7.19174]
[1779571805765,46.81,76537.96,36.8,-0.08173,7e-05,7.2572]
[1779571806542,46.81,76537.96,36.8,-0.08173,7e-05,7.2572]
[1779571806870,46.81,76537.96,36.8,-0.08173,7e-05,7.2572]
[1779571806765,46.81,76515.39,36.8,-0.08326,7e-05,7.35692]
[1779571807765,46.81,76515.39,36.8,-0.08326,7e-05,7.35692]
[1779571807812,46.81,76500.01,36.8,-0.08431,7e-05,7.4253]
[1779571808950,46.81,76500.01,36.8,-0.08431,7e-05,7.4253]
[1779571808798,46.81,76483.08,36.8,-0.08549,7e-05,7.50085]
[1779571809910,46.81,76483.08,36.8,-0.08549,7e-05,7.50085]
[1779571809952,46.81,76483.08,36.8,-0.08549,7e-05,7.50085]
[1779571810091,46.81,76483.08,36.8,-0.08549,7e-05,7.50085]
[1779571809792,46.81,76501.98,36.8,-0.08418,7e-05,7.41654]
[1779571810881,46.81,76478.09,36.8,-0.08583,7e-05,7.52319]
[1779571811836,46.8,76479.64,36.8,-0.08572,7e-05,7.51566]
[1779571812747,46.8,76479.64,36.8,-0.08572,7e-05,7.51566]
[1779571812844,46.8,76476.56,36.8,-0.08593,7e-05,7.52946]
[1779571813737,46.8,76476.56,36.8,-0.08593,7e-05,7.52946]
[1779571813851,46.8,76458.09,36.8,-0.08722,7e-05,7.61175]
[1779571814147,46.8,76458.09,36.8,-0.08722,7e-05,7.61175]
[1779571814858,46.78,76456.53,36.8,-0.08723,7e-05,7.61226]
[1779571817883,46.73,76478.82,36.8,-0.08546,7e-05,7.49863]
[1779571818890,46.72,76492.76,36.8,-0.08442,7e-05,7.43161]
[1779571819009,46.72,76492.76,36.8,-0.08442,7e-05,7.43161]
[1779571819897,46.69,76513.39,36.8,-0.0829,7e-05,7.33287]
[1779571820664,46.69,76513.39,36.8,-0.0829,7e-05,7.33287]
[1779571821493,46.69,76521.88,36.8,-0.08232,7e-05,7.2947]
[1779571821496,46.69,76521.88,36.8,-0.08232,7e-05,7.2947]
[1779571821579,46.69,76521.88,36.8,-0.08232,7e-05,7.2947]
[1779571821913,46.69,76536.47,36.8,-0.08132,7e-05,7.22979]
[1779571823702,46.69,76538.05,36.8,-0.08121,7e-05,7.22245]
[1779571823958,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824267,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824404,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824532,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824689,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824899,46.69,76538.05,36.8,-0.08121,7e-05,7.22209]
[1779571824930,46.69,76533.92,36.8,-0.08148,7e-05,7.2399]
[1779571825505,46.69,76533.92,36.8,-0.08148,7e-05,7.2399]
[1779571825861,46.69,76533.92,36.8,-0.08148,7e-05,7.2399]
[1779571825912,46.69,76533.92,36.8,-0.08148,7e-05,7.2399]
[1779571825582,46.69,76493.24,36.8,-0.08425,7e-05,7.42032]
[1779571826267,46.69,76493.24,36.8,-0.08425,7e-05,7.42032]
[1779571826767,46.69,76489.89,36.8,-0.08447,7e-05,7.43487]
[1779571827058,46.69,76489.89,36.8,-0.08447,7e-05,7.43487]
[1779571827137,46.69,76488.42,36.8,-0.08458,7e-05,7.44144]
[1779571828146,46.69,76488.42,36.8,-0.08458,7e-05,7.44144]
[1779571828251,46.69,76488.42,36.8,-0.08458,7e-05,7.44144]
[1779571828581,46.69,76488.42,36.8,-0.08458,7e-05,7.44144]
[1779571828603,46.69,76483.26,36.8,-0.08493,7e-05,7.46443]
[1779571832418,46.68,76484.46,36.8,-0.08477,7e-05,7.45198]
[1779571832425,46.68,76484.46,36.8,-0.08477,7e-05,7.45198]
[1779571832711,46.68,76484.46,36.8,-0.08477,7e-05,7.45198]
[1779571832851,46.68,76484.46,36.8,-0.08477,7e-05,7.45198]
[1779571833543,46.68,76477.08,36.8,-0.08527,7e-05,7.48457]
[1779571833600,46.68,76477.08,36.8,-0.08527,7e-05,7.48457]
[1779571833607,46.68,76477.08,36.8,-0.08527,7e-05,7.48457]
[1779571833709,46.68,76477.08,36.8,-0.08527,7e-05,7.48457]
[1779571834241,46.68,76474.54,36.8,-0.08544,7e-05,7.4955]
[1779571834492,46.68,76474.54,36.8,-0.08544,7e-05,7.4955]
[1779571834564,46.67,76479.3,36.8,-0.0851,7e-05,7.4734]
[1779571835843,46.64,76492.41,36.8,-0.08405,7e-05,7.40546]
[1779571838834,46.55,76502.83,36.8,-0.08295,7e-05,7.33338]
[1779571841458,46.5,76494.13,36.8,-0.08329,7e-05,7.35536]
[1779571842529,46.47,76501.17,36.8,-0.08269,7e-05,7.31616]
[1779571842631,46.47,76505.2,36.8,-0.0824,7e-05,7.29726]
[1779571843091,46.47,76519.21,36.8,-0.08145,7e-05,7.23505]
[1779571848476,46.46,76526.36,36.8,-0.08094,7e-05,7.20093]
[1779571848636,46.46,76526.36,36.8,-0.08094,7e-05,7.20093]
[1779571849039,46.46,76529.51,36.8,-0.08071,7e-05,7.18586]
[1779571849281,46.46,76529.51,36.8,-0.08071,7e-05,7.18586]
[1779571849942,46.45,76552.84,36.8,-0.07915,7e-05,7.0827]
[1779571850588,46.45,76552.84,36.8,-0.07915,7e-05,7.0827]
[1779571850671,46.45,76559.32,36.8,-0.07871,7e-05,7.05389]
[1779571851876,46.45,76559.32,36.8,-0.07871,7e-05,7.05389]
[1779571851921,46.45,76533.06,36.8,-0.08044,7e-05,7.1684]
[1779571852971,46.45,76533.06,36.8,-0.08044,7e-05,7.1684]
[1779571854235,46.45,76533.77,36.8,-0.08037,7e-05,7.16374]
[1779571860144,46.43,76535.23,36.8,-0.08023,7e-05,7.15432]
[1779571861705,46.43,76521.24,36.8,-0.08114,7e-05,7.21433]
[1779571862233,46.43,76530.65,36.8,-0.08051,7e-05,7.17272]
[1779571863244,46.43,76549.29,36.8,-0.07926,7e-05,7.09005]
[1779571868570,46.42,76549.87,36.8,-0.07919,7e-05,7.08572]
[1779571868810,46.42,76549.87,36.8,-0.07919,7e-05,7.08572]
[1779571869284,46.42,76564.04,36.8,-0.07825,7e-05,7.02276]
[1779571871485,46.42,76580.68,36.8,-0.07715,6e-05,6.94954]
[1779571876853,46.41,76574.93,36.8,-0.07751,7e-05,6.97347]
[1779571878230,46.41,76584.46,36.8,-0.07689,6e-05,6.93175]
[1779571878875,46.41,76584.46,36.8,-0.07689,6e-05,6.93175]
[1779571882984,46.41,76579.78,36.8,-0.07718,6e-05,6.95104]
[1779571885396,46.41,76569.83,36.8,-0.07781,7e-05,6.9937]
[1779571888417,46.4,76584.51,36.8,-0.07685,6e-05,6.92896]
[1779571891438,46.4,76592.88,36.8,-0.07625,6e-05,6.8871]
[1779571893597,46.4,76594.07,36.8,-0.07617,6e-05,6.88183]
[1779571894649,46.4,76594.98,36.8,-0.07611,6e-05,6.87769]
[1779571895304,46.4,76601.98,36.8,-0.07566,6e-05,6.84735]
[1779571899788,46.4,76600.03,36.8,-0.07578,6e-05,6.85551]
[1779571899800,46.4,76613.91,36.8,-0.0749,6e-05,6.79562]
[1779571900848,46.4,76613.91,36.8,-0.0749,6e-05,6.79562]
[1779571900905,46.4,76613.91,36.8,-0.0749,6e-05,6.79562]
[1779571900916,46.4,76613.91,36.8,-0.0749,6e-05,6.79562]
[1779571902446,46.4,76625.17,36.8,-0.07418,6e-05,6.74695]
[1779571902651,46.4,76619.45,36.8,-0.07453,6e-05,6.77097]
[1779571903286,46.4,76619.45,36.8,-0.07453,6e-05,6.77097]
[1779571903524,46.39,76617.62,36.8,-0.07465,6e-05,6.77854]
[1779571907158,46.39,76625.31,36.8,-0.07415,6e-05,6.74471]
[1779571907551,46.39,76609.16,36.8,-0.07517,6e-05,6.81421]
[1779571908806,46.39,76609.16,36.8,-0.07517,6e-05,6.81421]
[1779571911075,46.39,76614.93,36.8,-0.07481,6e-05,6.78939]
[1779571915612,46.39,76626.94,36.8,-0.07405,6e-05,6.73824]
[1779571920647,46.4,76635.42,36.8,-0.07353,6e-05,6.70269]
[1779571925689,46.4,76635.33,36.8,-0.07355,6e-05,6.70395]
[1779571926075,46.4,76635.33,36.8,-0.07355,6e-05,6.70395]
[1779571926122,46.4,76635.33,36.8,-0.07355,6e-05,6.70395]
[1779571932564,46.4,76637.07,36.8,-0.07346,6e-05,6.69769]
[1779571932583,46.4,76637.07,36.8,-0.07346,6e-05,6.69769]
[1779571935507,46.4,76632.32,36.8,-0.07376,6e-05,6.71852]
[1779571940377,46.41,76632.83,36.8,-0.07374,6e-05,6.71711]
[1779571945829,46.41,76635.17,36.8,-0.07361,6e-05,6.70798]
[1779571950431,46.41,76640.46,36.8,-0.07329,6e-05,6.68608]
[1779571950864,46.41,76640.21,36.8,-0.07331,6e-05,6.68735]
[1779571953886,46.41,76648.95,36.8,-0.07271,6e-05,6.64476]
[1779571957914,46.41,76639.69,36.8,-0.07328,6e-05,6.68371]
[1779571959212,46.41,76638.22,36.8,-0.07337,6e-05,6.68984]
[1779571959928,46.41,76634.34,36.8,-0.07361,6e-05,6.70661]
[1779571963959,46.41,76621.89,36.8,-0.0744,6e-05,6.76049]
[1779571968995,46.41,76618.27,36.8,-0.07464,6e-05,6.77647]
[1779571974030,46.42,76623.4,36.8,-0.07432,6e-05,6.75494]
[1779571978058,46.42,76635.25,36.8,-0.07359,6e-05,6.70475]
[1779571983093,46.42,76633.69,36.8,-0.0737,6e-05,6.71233]
[1779571988128,46.42,76626.0,36.8,-0.07419,6e-05,6.74606]
[1779571993163,46.42,76620.04,36.8,-0.07457,6e-05,6.77213]
[1779571998199,46.43,76622.5,36.8,-0.07443,6e-05,6.762]
[1779572003234,46.43,76623.86,36.8,-0.07435,6e-05,6.75672]
[1779572004495,46.43,76623.86,36.8,-0.07435,6e-05,6.75672]
[1779572004581,46.43,76624.66,36.8,-0.0743,6e-05,6.7534]
[1779572008822,46.43,76623.42,36.8,-0.07437,6e-05,6.75832]
[1779572008825,46.42,76623.4,36.8,-0.07436,6e-05,6.75788]
[1779572009172,46.42,76623.4,36.8,-0.07436,6e-05,6.75788]
[1779572009278,46.42,76628.87,36.8,-0.07402,6e-05,6.73446]
[1779572014312,46.42,76628.83,36.8,-0.07396,6e-05,6.7286]
[1779572019347,46.42,76629.34,36.8,-0.07391,6e-05,6.72539]
[1779572024383,46.41,76628.79,36.8,-0.07393,6e-05,6.72672]
[1779572029418,46.41,76634.82,36.8,-0.07354,6e-05,6.69994]
[1779572034453,46.41,76640.44,36.8,-0.07318,6e-05,6.67519]
[1779572036488,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572036499,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572036939,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572036970,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572037029,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572037121,46.41,76642.28,36.8,-0.07306,6e-05,6.66721]
[1779572038919,46.41,76648.03,36.8,-0.0727,6e-05,6.64228]
[1779572039349,46.41,76646.53,36.8,-0.07279,6e-05,6.64846]
[1779572039533,46.41,76646.53,36.8,-0.07279,6e-05,6.64846]
[1779572040028,46.4,76650.66,36.8,-0.07253,6e-05,6.63066]
[1779572044756,46.4,76656.32,36.8,-0.07217,6e-05,6.60599]
[1779572045534,46.4,76671.31,36.8,-0.07124,6e-05,6.54219]
[1779572047826,46.4,76683.76,36.8,-0.07048,6e-05,6.48947]
[1779572053316,46.4,76687.26,36.8,-0.07027,6e-05,6.47473]
[1779572056888,46.4,76699.09,36.8,-0.06956,6e-05,6.42528]
[1779572062099,46.4,76701.1,36.8,-0.06945,6e-05,6.41728]
[1779572067886,46.4,76701.64,36.8,-0.06942,6e-05,6.41555]
[1779572072725,46.4,76717.02,36.8,-0.06847,6e-05,6.34719]
[1779572075863,46.41,76719.59,36.8,-0.06832,6e-05,6.33704]
[1779572078215,46.41,76731.66,36.8,-0.06762,6e-05,6.28747]
[1779572079087,46.41,76731.66,36.8,-0.06762,6e-05,6.28747]
[1779572084813,46.41,76737.15,36.8,-0.06731,6e-05,6.26586]
[1779572089849,46.41,76742.3,36.8,-0.06702,6e-05,6.24552]
[1779572090857,46.41,76751.4,36.8,-0.0665,6e-05,6.20838]
[1779572092579,46.42,76754.54,36.8,-0.06632,6e-05,6.19579]
[1779572093264,46.42,76754.98,36.8,-0.06629,6e-05,6.19393]
[1779572093983,46.41,76758.09,36.8,-0.06611,6e-05,6.1811]
[1779572095336,46.41,76763.09,36.8,-0.06582,6e-05,6.1606]
[1779572095778,46.41,76763.09,36.8,-0.06582,6e-05,6.1606]
[1779572095892,46.41,76760.73,36.8,-0.06596,6e-05,6.17017]
[1779572096899,46.42,76749.95,36.8,-0.06658,6e-05,6.21458]
[1779572101934,46.42,76744.63,36.8,-0.06691,6e-05,6.23751]
[1779572106970,46.42,76744.47,36.8,-0.06693,6e-05,6.23922]
[1779572112005,46.43,76740.23,36.8,-0.06719,6e-05,6.25766]
[1779572116033,46.43,76729.53,36.8,-0.06783,6e-05,6.30245]
[1779572121068,46.43,76737.53,36.8,-0.06737,6e-05,6.2701]
[1779572124203,46.43,76752.67,36.8,-0.0665,6e-05,6.20841]
[1779572127110,46.44,76761.7,36.8,-0.06599,6e-05,6.17234]
[1779572127285,46.44,76761.7,36.8,-0.06599,6e-05,6.17234]
[1779572128117,46.43,76762.51,36.8,-0.06594,6e-05,6.16895]
[1779572130131,46.43,76773.17,36.8,-0.06533,6e-05,6.12541]
[1779572132145,46.43,76783.28,36.8,-0.06471,6e-05,6.07963]
[1779572135168,46.44,76794.32,36.8,-0.06409,6e-05,6.03529]
[1779572135735,46.44,76794.32,36.8,-0.06409,6e-05,6.03529]
[1779572135792,46.44,76794.32,36.8,-0.06409,6e-05,6.03529]
[1779572136174,46.44,76805.7,36.8,-0.06346,6e-05,5.98965]
[1779572138494,46.44,76808.18,36.8,-0.06332,6e-05,5.97977]
[1779572139197,46.44,76804.12,36.8,-0.06355,6e-05,5.99628]
[1779572140563,46.44,76804.88,36.8,-0.06351,6e-05,5.99341]
[1779572141211,46.44,76805.71,36.8,-0.06346,6e-05,5.99008]
[1779572146246,46.44,76806.08,36.8,-0.06344,6e-05,5.98859]
[1779572151281,46.44,76806.23,36.8,-0.06343,6e-05,5.98799]
[1779572157323,46.44,76806.1,36.8,-0.06344,6e-05,5.98852]
[1779572162358,46.44,76806.79,36.8,-0.0634,6e-05,5.98573]
[1779572167394,46.44,76807.46,36.8,-0.06336,6e-05,5.98305]
[1779572167472,46.44,76808.19,36.8,-0.06332,6e-05,5.98013]
[1779572169463,46.44,76808.8,36.8,-0.06329,6e-05,5.97808]
[1779572169541,46.44,76811.33,36.8,-0.06315,6e-05,5.96795]
[1779572171523,46.44,76810.67,36.8,-0.06319,6e-05,5.97063]
[1779572171575,46.44,76810.74,36.8,-0.06319,6e-05,5.97039]
[1779572172350,46.44,76810.74,36.8,-0.06319,6e-05,5.97039]
[1779572173674,46.44,76810.3,36.8,-0.06322,6e-05,5.97236]
[1779572174024,46.44,76810.3,36.8,-0.06322,6e-05,5.97236]
[1779572174083,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572174450,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572174459,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572174906,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572174913,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572175321,46.44,76806.29,36.8,-0.06344,6e-05,5.98865]
[1779572175008,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572175330,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572175744,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572175753,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572176153,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572176161,46.44,76794.11,36.8,-0.06412,6e-05,6.03751]
[1779572176572,46.44,76790.48,36.8,-0.06432,6e-05,6.05218]
[1779572176580,46.44,76790.48,36.8,-0.06432,6e-05,6.05218]
[1779572176986,46.44,76790.48,36.8,-0.06432,6e-05,6.05218]
[1779572176993,46.44,76790.48,36.8,-0.06432,6e-05,6.05218]
[1779572177409,46.44,76788.95,36.8,-0.06441,6e-05,6.05837]
[1779572177416,46.44,76788.95,36.8,-0.06441,6e-05,6.05837]
[1779572177862,46.44,76788.95,36.8,-0.06441,6e-05,6.05837]
[1779572177870,46.44,76788.95,36.8,-0.06441,6e-05,6.05837]
[1779572178320,46.44,76788.95,36.8,-0.06441,6e-05,6.05837]
[1779572177904,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572178326,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572178739,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572178746,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572179177,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572179184,46.44,76787.49,36.8,-0.06449,6e-05,6.06427]
[1779572179278,46.44,76786.45,36.8,-0.06455,6e-05,6.06847]
[1779572179632,46.44,76786.45,36.8,-0.06455,6e-05,6.06847]
[1779572179639,46.44,76786.45,36.8,-0.06455,6e-05,6.06847]
[1779572180041,46.44,76786.45,36.8,-0.06455,6e-05,6.06847]
[1779572180047,46.44,76786.45,36.8,-0.06455,6e-05,6.06847]
[1779572180470,46.44,76786.4,36.8,-0.06455,6e-05,6.06866]
[1779572180489,46.44,76786.4,36.8,-0.06455,6e-05,6.06866]
[1779572180913,46.44,76786.4,36.8,-0.06455,6e-05,6.06866]
[1779572180921,46.44,76786.4,36.8,-0.06455,6e-05,6.06866]
[1779572181331,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572181338,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572181768,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572181774,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572182195,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572182203,46.44,76785.8,36.8,-0.06459,6e-05,6.07107]
[1779572182661,46.44,76787.07,36.8,-0.06452,6e-05,6.06593]
[1779572182669,46.44,76787.07,36.8,-0.06452,6e-05,6.06593]
[1779572183104,46.44,76787.07,36.8,-0.06452,6e-05,6.06593]
[1779572183111,46.44,76787.07,36.8,-0.06452,6e-05,6.06593]
[1779572183556,46.44,76784.49,36.8,-0.06466,6e-05,6.07633]
[1779572183563,46.44,76784.49,36.8,-0.06466,6e-05,6.07633]
[1779572184073,46.44,76784.49,36.8,-0.06466,6e-05,6.07633]
[1779572184080,46.44,76784.49,36.8,-0.06466,6e-05,6.07633]
[1779572184496,46.44,76785.57,36.8,-0.0646,6e-05,6.07194]
[1779572184503,46.44,76785.57,36.8,-0.0646,6e-05,6.07194]
[1779572184941,46.44,76785.57,36.8,-0.0646,6e-05,6.07194]
[1779572184948,46.44,76785.57,36.8,-0.0646,6e-05,6.07194]
[1779572185349,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572185358,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572185757,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572185764,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572186174,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572186181,46.44,76784.52,36.8,-0.06466,6e-05,6.07615]
[1779572186630,46.44,76784.28,36.8,-0.06467,6e-05,6.07708]
[1779572186637,46.44,76784.28,36.8,-0.06467,6e-05,6.07708]
[1779572187055,46.44,76784.28,36.8,-0.06467,6e-05,6.07708]
[1779572187062,46.44,76784.28,36.8,-0.06467,6e-05,6.07708]
[1779572187500,46.44,76784.65,36.8,-0.06465,6e-05,6.07555]
[1779572187507,46.44,76784.65,36.8,-0.06465,6e-05,6.07555]
[1779572187824,46.44,76784.65,36.8,-0.06465,6e-05,6.07555]
[1779572187937,46.44,76784.65,36.8,-0.06465,6e-05,6.07555]
[1779572187945,46.44,76784.65,36.8,-0.06465,6e-05,6.07555]
[1779572188368,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572188376,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572188825,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572188831,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572189254,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572189262,46.44,76784.26,36.8,-0.06467,6e-05,6.07709]
[1779572189720,46.44,76785.57,36.8,-0.0646,6e-05,6.07175]
[1779572189728,46.44,76785.57,36.8,-0.0646,6e-05,6.07175]
[1779572190175,46.44,76785.57,36.8,-0.0646,6e-05,6.07175]
[1779572190182,46.44,76785.57,36.8,-0.0646,6e-05,6.07175]
[1779572190598,46.44,76784.54,36.8,-0.06466,6e-05,6.07588]
[1779572190605,46.44,76784.54,36.8,-0.06466,6e-05,6.07588]
[1779572191050,46.44,76784.54,36.8,-0.06466,6e-05,6.07588]
[1779572191056,46.44,76784.54,36.8,-0.06466,6e-05,6.07588]
[1779572191513,46.44,76784.22,36.8,-0.06463,6e-05,6.07234]
[1779572191521,46.44,76784.22,36.8,-0.06463,6e-05,6.07234]
[1779572191984,46.44,76784.22,36.8,-0.06463,6e-05,6.07234]
[1779572191991,46.44,76784.22,36.8,-0.06463,6e-05,6.07234]
[1779572192399,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572192405,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572192837,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572192844,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572193256,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572193263,46.44,76784.54,36.8,-0.06461,6e-05,6.07103]
[1779572193691,46.44,76785.72,36.8,-0.06454,6e-05,6.06625]
[1779572193697,46.44,76785.72,36.8,-0.06454,6e-05,6.06625]
[1779572194124,46.44,76785.72,36.8,-0.06454,6e-05,6.06625]
[1779572194131,46.44,76785.72,36.8,-0.06454,6e-05,6.06625]
[1779572194561,46.44,76785.72,36.8,-0.06454,6e-05,6.06624]
[1779572194568,46.44,76785.72,36.8,-0.06454,6e-05,6.06624]
[1779572195027,46.44,76785.72,36.8,-0.06454,6e-05,6.06624]
[1779572195034,46.44,76785.72,36.8,-0.06454,6e-05,6.06624]
[1779572195448,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572195500,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572195880,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572195889,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572196047,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572196054,46.44,76785.41,36.8,-0.06456,6e-05,6.06749]
[1779572196147,46.44,76794.04,36.8,-0.06407,6e-05,6.03271]
[1779572197604,46.44,76804.08,36.8,-0.06352,6e-05,5.99245]
[1779572202639,46.44,76793.13,36.8,-0.06414,6e-05,6.0372]
[1779572207674,46.44,76802.27,36.8,-0.06363,6e-05,6.00081]
[1779572208506,46.44,76802.27,36.8,-0.06363,6e-05,6.00081]
[1779572208681,46.44,76801.82,36.8,-0.06366,6e-05,6.00276]
[1779572213716,46.44,76804.35,36.8,-0.06351,6e-05,5.99237]
[1779572218751,46.44,76807.9,36.8,-0.06331,6e-05,5.97796]
[1779572223787,46.44,76810.75,36.8,-0.06315,6e-05,5.96647]
[1779572228821,46.44,76819.24,36.8,-0.06269,6e-05,5.93255]
[1779572233855,46.44,76821.88,36.8,-0.06254,6e-05,5.92231]
[1779572238891,46.44,76828.1,36.8,-0.06221,5e-05,5.89801]
[1779572243926,46.45,76830.87,36.8,-0.06207,5e-05,5.88773]
[1779572247615,46.45,76827.74,36.8,-0.06224,5e-05,5.90055]
[1779572247954,46.45,76817.91,36.8,-0.06279,6e-05,5.94002]
[1779572249968,46.45,76808.83,36.8,-0.0633,6e-05,5.97674]
[1779572251497,46.45,76810.0,36.8,-0.06323,6e-05,5.97223]
[1779572256770,46.45,76808.08,36.8,-0.06331,6e-05,5.97602]
[1779572262186,46.46,76807.67,36.8,-0.06334,6e-05,5.97853]
[1779572262198,46.46,76807.67,36.8,-0.06334,6e-05,5.97853]
[1779572262377,46.46,76796.08,36.8,-0.06399,6e-05,6.02526]
[1779572262792,46.46,76796.08,36.8,-0.06399,6e-05,6.02526]
[1779572262957,46.46,76796.08,36.8,-0.06399,6e-05,6.02526]
[1779572263135,46.46,76796.08,36.8,-0.06399,6e-05,6.02526]
[1779572263211,46.46,76766.6,36.8,-0.06566,6e-05,6.14469]
[1779572263557,46.46,76766.6,36.8,-0.06566,6e-05,6.14469]
[1779572263561,46.46,76766.6,36.8,-0.06566,6e-05,6.14469]
[1779572264094,46.46,76757.88,36.8,-0.06617,6e-05,6.18053]
[1779572267123,46.46,76757.04,36.8,-0.06622,6e-05,6.18442]
[1779572267552,46.46,76753.33,36.8,-0.06644,6e-05,6.19982]
[1779572270841,46.46,76750.64,36.8,-0.0666,6e-05,6.21143]
[1779572270894,46.46,76750.64,36.8,-0.0666,6e-05,6.21143]
[1779572271382,46.46,76736.02,36.8,-0.06745,6e-05,6.27165]
[1779572271452,46.46,76736.02,36.8,-0.06745,6e-05,6.27165]
[1779572271811,46.46,76736.02,36.8,-0.06745,6e-05,6.27165]
[1779572272158,46.47,76746.18,36.8,-0.06687,6e-05,6.23034]
[1779572272748,46.47,76746.18,36.8,-0.06687,6e-05,6.23034]
[1779572274277,46.47,76751.7,36.8,-0.06656,6e-05,6.20822]
[1779572274474,46.47,76758.0,36.8,-0.0662,6e-05,6.183]
[1779572274537,46.47,76758.0,36.8,-0.0662,6e-05,6.183]
[1779572275182,46.47,76775.02,36.8,-0.06523,6e-05,6.11396]
[1779572275717,46.47,76775.02,36.8,-0.06523,6e-05,6.11396]
[1779572278533,46.47,76772.97,36.8,-0.06537,6e-05,6.12372]
[1779572278905,46.47,76772.97,36.8,-0.06537,6e-05,6.12372]
[1779572279209,46.48,76772.74,36.8,-0.06538,6e-05,6.125]
[1779572281526,46.48,76772.95,36.8,-0.06537,6e-05,6.12415]
[1779572281593,46.48,76772.95,36.8,-0.06537,6e-05,6.12415]
[1779572282230,46.48,76764.4,36.8,-0.06587,6e-05,6.15928]
[1779572282917,46.48,76764.4,36.8,-0.06587,6e-05,6.15928]
[1779572286621,46.48,76754.27,36.8,-0.06646,6e-05,6.20168]
[1779572289912,46.48,76752.19,36.8,-0.06659,6e-05,6.21089]
[1779572294316,46.49,76735.9,36.8,-0.06755,6e-05,6.27868]
[1779572299351,46.49,76729.05,36.8,-0.06796,6e-05,6.30731]
[1779572304386,46.49,76731.2,36.8,-0.06784,6e-05,6.2987]
[1779572309421,46.49,76741.29,36.8,-0.06725,6e-05,6.25753]
[1779572314456,46.49,76736.91,36.8,-0.06747,6e-05,6.27136]
[1779572319491,46.49,76731.91,36.8,-0.06777,6e-05,6.29236]
[1779572321962,46.49,76729.25,36.8,-0.06793,6e-05,6.3034]
[1779572322255,46.49,76729.25,36.8,-0.06793,6e-05,6.3034]
[1779572322561,46.49,76729.16,36.8,-0.06793,6e-05,6.30389]
[1779572323283,46.49,76716.01,36.8,-0.06871,6e-05,6.35825]
[1779572324098,46.49,76696.49,36.8,-0.06987,6e-05,6.43929]
[1779572324526,46.49,76682.69,36.8,-0.0707,6e-05,6.49705]
[1779572326334,46.49,76682.69,36.8,-0.0707,6e-05,6.49705]
[1779572326405,46.49,76680.04,36.8,-0.07086,6e-05,6.50765]
[1779572328601,46.49,76688.31,36.8,-0.07036,6e-05,6.47306]
[1779572329430,46.49,76688.31,36.8,-0.07036,6e-05,6.47306]
[1779572329460,46.49,76690.0,36.8,-0.07026,6e-05,6.46624]
[1779572330987,46.49,76699.9,36.8,-0.06966,6e-05,6.42482]
[1779572337123,46.49,76701.8,36.8,-0.06955,6e-05,6.41679]
[1779572342653,46.49,76711.69,36.8,-0.06896,6e-05,6.37563]
[1779572344972,46.49,76711.1,36.8,-0.06899,6e-05,6.37813]
[1779572345216,46.49,76696.01,36.8,-0.06989,6e-05,6.44095]
[1779572347387,46.49,76686.69,36.8,-0.07046,6e-05,6.48016]
[1779572351644,46.49,76686.32,36.8,-0.07049,6e-05,6.48205]
[1779572353272,46.49,76686.38,36.8,-0.07048,6e-05,6.48192]
[1779572353374,46.5,76685.85,36.8,-0.07052,6e-05,6.48438]
[1779572358767,46.49,76696.42,36.8,-0.06988,6e-05,6.43969]
[1779572363802,46.49,76697.92,36.8,-0.06978,6e-05,6.43328]
[1779572367829,46.49,76686.2,36.8,-0.07049,6e-05,6.48215]
[1779572372866,46.49,76683.25,36.8,-0.07061,6e-05,6.48908]
[1779572374555,46.49,76681.96,36.8,-0.07069,6e-05,6.49438]
[1779572374880,46.49,76680.97,36.8,-0.07075,6e-05,6.49841]
[1779572379620,46.49,76672.45,36.8,-0.07127,6e-05,6.53465]
[1779572380226,46.49,76661.62,36.8,-0.07193,6e-05,6.58035]
[1779572380829,46.49,76661.62,36.8,-0.07193,6e-05,6.58035]
[1779572381628,46.49,76654.85,36.8,-0.07235,6e-05,6.60898]
[1779572384764,46.49,76659.78,36.8,-0.07204,6e-05,6.58789]
[1779572389986,46.49,76655.48,36.8,-0.0723,6e-05,6.60573]
[1779572392553,46.49,76655.43,36.8,-0.07231,6e-05,6.60587]
[1779572392667,46.49,76653.95,36.8,-0.0724,6e-05,6.61204]
[1779572392829,46.49,76653.95,36.8,-0.0724,6e-05,6.61204]
[1779572393105,46.49,76653.95,36.8,-0.0724,6e-05,6.61204]
[1779572393382,46.49,76653.95,36.8,-0.0724,6e-05,6.61204]
[1779572393442,46.49,76638.1,36.8,-0.07338,6e-05,6.67951]
[1779572393901,46.49,76638.1,36.8,-0.07338,6e-05,6.67951]
[1779572394091,46.49,76623.1,36.8,-0.07432,6e-05,6.74354]
[1779572394773,46.49,76623.1,36.8,-0.07432,6e-05,6.74354]
[1779572400298,46.49,76630.15,36.8,-0.07389,6e-05,6.71378]
[1779572401995,46.49,76621.27,36.8,-0.07445,6e-05,6.75193]
[1779572402057,46.49,76621.27,36.8,-0.07445,6e-05,6.75193]
[1779572402103,46.49,76621.27,36.8,-0.07445,6e-05,6.75193]
[1779572402538,46.49,76621.27,36.8,-0.07445,6e-05,6.75193]
[1779572403394,46.49,76606.91,36.8,-0.07536,6e-05,6.8137]
[1779572405047,46.49,76599.19,36.8,-0.07585,6e-05,6.84689]
[1779572405099,46.49,76593.24,36.8,-0.07623,6e-05,6.87258]
[1779572406757,46.49,76590.91,36.8,-0.07638,6e-05,6.88254]
[1779572408295,46.49,76590.34,36.8,-0.07642,6e-05,6.88529]
[1779572409196,46.49,76588.1,36.8,-0.07657,6e-05,6.89511]
[1779572415174,46.5,76584.11,36.8,-0.07685,6e-05,6.91412]
[1779572417277,46.5,76589.58,36.8,-0.0765,6e-05,6.89051]
[1779572417378,46.5,76592.42,36.8,-0.07632,6e-05,6.87835]
[1779572419167,46.5,76598.47,36.8,-0.07593,6e-05,6.85219]
[1779572419206,46.5,76595.56,36.8,-0.07612,6e-05,6.86476]
[1779572420212,46.5,76580.9,36.8,-0.07706,6e-05,6.92836]
[1779572421283,46.5,76580.9,36.8,-0.07706,6e-05,6.92836]
[1779572421613,46.5,76576.52,36.8,-0.07735,7e-05,6.94743]
[1779572423733,46.5,76560.32,36.8,-0.07841,7e-05,7.01798]
[1779572424258,46.5,76560.32,36.8,-0.07841,7e-05,7.01798]
[1779572424434,46.5,76550.55,36.8,-0.07905,7e-05,7.06061]
[1779572425547,46.5,76550.55,36.8,-0.07905,7e-05,7.06061]
[1779572427261,46.5,76561.02,36.8,-0.07835,7e-05,7.01437]
[1779572430581,46.5,76563.99,36.8,-0.07816,7e-05,7.00125]
[1779572431843,46.5,76571.96,36.8,-0.07758,7e-05,6.96136]
[1779572437333,46.5,76574.43,36.8,-0.07743,7e-05,6.95103]
[1779572442368,46.5,76578.17,36.8,-0.07719,6e-05,6.93498]
[1779572447104,46.5,76574.87,36.8,-0.07742,7e-05,6.9501]
[1779572450751,46.5,76576.79,36.8,-0.07729,6e-05,6.94198]
[1779572454451,46.5,76566.36,36.8,-0.07797,7e-05,6.9874]
[1779572456330,46.5,76562.77,36.8,-0.0782,7e-05,7.00248]
[1779572456608,46.5,76562.77,36.8,-0.0782,7e-05,7.00248]
[1779572456466,46.5,76552.16,36.8,-0.0789,7e-05,7.04876]
[1779572457473,46.5,76532.31,36.8,-0.08022,7e-05,7.13575]
[1779572457847,46.5,76532.31,36.8,-0.08022,7e-05,7.13575]
[1779572458552,46.5,76532.31,36.8,-0.08022,7e-05,7.13575]
[1779572458480,46.5,76530.03,36.8,-0.08037,7e-05,7.14584]
[1779572459036,46.5,76530.03,36.8,-0.08037,7e-05,7.14584]
[1779572464521,46.5,76523.19,36.8,-0.08082,7e-05,7.17577]
[1779572469557,46.5,76523.24,36.8,-0.08082,7e-05,7.17549]
[1779572472909,46.5,76521.2,36.8,-0.08096,7e-05,7.18445]
[1779572473585,46.5,76529.28,36.8,-0.08041,7e-05,7.14843]
[1779572474870,46.5,76533.3,36.8,-0.08013,7e-05,7.13042]
[1779572475105,46.5,76533.3,36.8,-0.08013,7e-05,7.13042]
[1779572475625,46.48,76540.11,36.8,-0.0796,7e-05,7.09486]
[1779572479627,46.47,76548.98,36.8,-0.07898,7e-05,7.05403]
[1779572481292,46.46,76554.84,36.8,-0.07853,7e-05,7.02403]
[1779572481806,46.44,76557.66,36.8,-0.07829,7e-05,7.00783]
[1779572483337,46.43,76560.2,36.8,-0.07807,7e-05,6.99314]
[1779572487032,46.4,76561.58,36.8,-0.07784,7e-05,6.97749]
[1779572487100,46.39,76559.97,36.8,-0.0779,7e-05,6.98141]
[1779572488607,46.39,76559.97,36.8,-0.0779,7e-05,6.98141]
[1779572487683,46.38,76550.43,36.8,-0.07848,7e-05,7.01997]
[1779572488983,46.38,76550.43,36.8,-0.07848,7e-05,7.01997]
[1779572489493,46.38,76550.43,36.8,-0.07848,7e-05,7.01997]
[1779572489532,46.38,76550.43,36.8,-0.07848,7e-05,7.01997]
[1779572489608,46.37,76540.8,36.8,-0.07908,7e-05,7.05988]
[1779572491600,46.37,76533.53,36.8,-0.07956,7e-05,7.09199]
[1779572492721,46.38,76519.69,36.8,-0.08047,7e-05,7.14985]
[1779572495907,46.38,76518.41,36.8,-0.08057,7e-05,7.15623]
[1779572497138,46.38,76502.92,36.8,-0.08162,7e-05,7.2253]
[1779572497817,46.38,76502.92,36.8,-0.08162,7e-05,7.2253]
[1779572498206,46.38,76487.73,36.8,-0.08266,7e-05,7.29287]
[1779572500508,46.38,76486.03,36.8,-0.08277,7e-05,7.30056]
[1779572501566,46.38,76485.08,36.8,-0.08284,7e-05,7.30499]
[1779572506908,46.38,76479.53,36.8,-0.08323,7e-05,7.33011]
[1779572507547,46.38,76482.19,36.8,-0.08305,7e-05,7.31818]
[1779572511506,46.38,76482.61,36.8,-0.08301,7e-05,7.31617]
[1779572511514,46.38,76482.61,36.8,-0.08301,7e-05,7.31617]
[1779572511583,46.38,76480.76,36.8,-0.08314,7e-05,7.32427]
[1779572513212,46.38,76480.36,36.8,-0.08317,7e-05,7.32606]
[1779572513224,46.38,76479.53,36.8,-0.08323,7e-05,7.32986]
[1779572513985,46.38,76479.53,36.8,-0.08323,7e-05,7.32986]
[1779572515576,46.38,76496.56,36.8,-0.08206,7e-05,7.25382]
[1779572518436,46.38,76489.59,36.8,-0.08253,7e-05,7.28488]
[1779572518439,46.38,76489.59,36.8,-0.08253,7e-05,7.28488]
[1779572518469,46.38,76488.73,36.8,-0.08259,7e-05,7.28866]
[1779572520519,46.38,76486.43,36.8,-0.08275,7e-05,7.29902]
[1779572520525,46.38,76486.43,36.8,-0.08275,7e-05,7.29902]
[1779572520616,46.38,76486.54,36.8,-0.08274,7e-05,7.29862]
[1779572524627,46.38,76490.13,36.8,-0.0825,7e-05,7.28244]
[1779572526963,46.38,76501.17,36.8,-0.08174,7e-05,7.23318]
[1779572533005,46.38,76501.8,36.8,-0.0817,7e-05,7.23054]
[1779572537004,46.38,76501.65,36.8,-0.08171,7e-05,7.2313]
[1779572539066,46.38,76501.91,36.8,-0.08169,7e-05,7.2302]
[1779572545090,46.38,76510.02,36.8,-0.08115,7e-05,7.19452]
[1779572550126,46.38,76511.08,36.8,-0.08108,7e-05,7.19029]
[1779572553277,46.39,76516.95,36.8,-0.08064,7e-05,7.15941]
[1779572553368,46.39,76516.95,36.8,-0.08064,7e-05,7.15941]
[1779572553617,46.39,76516.95,36.8,-0.08064,7e-05,7.15941]
[1779572553693,46.39,76527.79,36.8,-0.07994,7e-05,7.1131]
[1779572553777,46.39,76527.79,36.8,-0.07994,7e-05,7.1131]
[1779572554155,46.39,76547.71,36.8,-0.07861,7e-05,7.02555]
[1779572555310,46.39,76558.09,36.8,-0.07792,7e-05,6.97981]
[1779572555909,46.39,76558.09,36.8,-0.07792,7e-05,6.97981]
[1779572557199,46.39,76562.37,36.8,-0.07764,7e-05,6.96113]
[1779572557667,46.39,76562.37,36.8,-0.07764,7e-05,6.96113]
[1779572558249,46.39,76570.42,36.8,-0.07712,7e-05,6.92604]
[1779572563273,46.39,76571.55,36.8,-0.07704,7e-05,6.92062]
[1779572568991,46.39,76579.31,36.8,-0.07653,6e-05,6.88634]
[1779572574300,46.38,76585.16,36.8,-0.07614,6e-05,6.86064]
[1779572578354,46.38,76585.41,36.8,-0.07613,6e-05,6.8595]
[1779572578364,46.38,76585.41,36.8,-0.07613,6e-05,6.8595]
[1779572584366,46.38,76578.45,36.8,-0.07657,6e-05,6.88933]
[1779572585373,46.38,76588.37,36.8,-0.07593,6e-05,6.84627]
[1779572590397,46.38,76592.14,36.8,-0.07569,6e-05,6.82995]
[1779572591874,46.38,76601.59,36.8,-0.07508,6e-05,6.78926]
[1779572593429,46.38,76612.81,36.8,-0.07437,6e-05,6.74122]
[1779572595884,46.38,76619.52,36.8,-0.07396,6e-05,6.71284]
[1779572599471,46.38,76607.29,36.8,-0.07473,6e-05,6.76512]
[1779572605512,46.38,76605.34,36.8,-0.07484,6e-05,6.77287]
[1779572610548,46.38,76605.53,36.8,-0.07482,6e-05,6.77159]
[1779572615583,46.38,76605.49,36.8,-0.07477,6e-05,6.76641]
[1779572620617,46.38,76603.78,36.8,-0.07488,6e-05,6.7735]
[1779572625653,46.38,76593.64,36.8,-0.07552,6e-05,6.81684]
[1779572628674,46.38,76577.83,36.8,-0.07653,6e-05,6.8849]
[1779572631695,46.37,76592.57,36.8,-0.07557,6e-05,6.82041]
[1779572636730,46.37,76584.65,36.8,-0.07605,6e-05,6.85274]
[1779572641766,46.36,76582.13,36.8,-0.0762,6e-05,6.86257]
[1779572642487,46.36,76582.13,36.8,-0.0762,6e-05,6.86257]
[1779572647808,46.36,76583.12,36.8,-0.07614,6e-05,6.85826]
[1779572651536,46.36,76583.58,36.8,-0.07611,6e-05,6.85636]
[1779572655099,46.36,76591.42,36.8,-0.0756,6e-05,6.82246]
[1779572661001,46.36,76593.6,36.8,-0.07546,6e-05,6.8129]
[1779572667230,46.36,76595.36,36.8,-0.07535,6e-05,6.80528]
[1779572668710,46.36,76595.36,36.8,-0.07535,6e-05,6.80528]
[1779572671453,46.36,76594.81,36.8,-0.07539,6e-05,6.80778]
[1779572677011,46.36,76590.04,36.8,-0.07564,6e-05,6.82347]
[1779572678481,46.36,76590.04,36.8,-0.07564,6e-05,6.82347]
[1779572678987,46.36,76590.0,36.8,-0.07565,6e-05,6.82358]
[1779572682872,46.36,76589.35,36.8,-0.07569,6e-05,6.82629]
[1779572683496,46.36,76589.35,36.8,-0.07569,6e-05,6.82629]
[1779572688512,46.36,76589.31,36.8,-0.07569,6e-05,6.82651]
[1779572688882,46.36,76590.23,36.8,-0.07563,6e-05,6.82236]
[1779572693452,46.36,76595.11,36.8,-0.07531,6e-05,6.80121]
[1779572693496,46.36,76595.11,36.8,-0.07531,6e-05,6.80121]
[1779572694470,46.36,76595.32,36.8,-0.0753,6e-05,6.80031]
[1779572695093,46.36,76599.73,36.8,-0.07502,6e-05,6.78108]
[1779572695141,46.36,76599.73,36.8,-0.07502,6e-05,6.78108]
[1779572695195,46.36,76608.82,36.8,-0.07444,6e-05,6.74199]
[1779572700456,46.36,76612.61,36.8,-0.07417,6e-05,6.72406]
[1779572706214,46.35,76613.62,36.8,-0.07407,6e-05,6.71687]
[1779572711249,46.34,76613.67,36.8,-0.07404,6e-05,6.71463]
[1779572716284,46.33,76615.82,36.8,-0.07387,6e-05,6.70343]
[1779572721319,46.33,76621.59,36.8,-0.07348,6e-05,6.67691]
[1779572726354,46.32,76622.35,36.8,-0.07341,6e-05,6.67202]
[1779572731389,46.32,76622.68,36.8,-0.07332,6e-05,6.66409]
[1779572732395,46.32,76633.84,36.8,-0.07262,6e-05,6.61619]
[1779572737431,46.31,76642.68,36.8,-0.07206,6e-05,6.57762]
[1779572742466,46.31,76643.56,36.8,-0.07199,6e-05,6.57297]
[1779572747501,46.31,76647.02,36.8,-0.07176,6e-05,6.55756]
[1779572752789,46.31,76646.96,36.8,-0.07176,6e-05,6.55738]
[1779572753558,46.3,76658.8,36.8,-0.07103,6e-05,6.50717]
[1779572755860,46.3,76646.72,36.8,-0.07177,6e-05,6.55799]
[1779572760902,46.3,76639.43,36.8,-0.07221,6e-05,6.58832]
[1779572766648,46.3,76638.77,36.8,-0.07224,6e-05,6.58986]
[1779572771684,46.29,76635.59,36.8,-0.07242,6e-05,6.60246]
[1779572775712,46.29,76644.64,36.8,-0.07185,6e-05,6.56334]
[1779572780748,46.29,76645.86,36.8,-0.07177,6e-05,6.5577]
[1779572785786,46.29,76642.22,36.8,-0.07198,6e-05,6.57244]
[1779572789814,46.29,76633.3,36.8,-0.07253,6e-05,6.60974]
[1779572790835,46.29,76633.3,36.8,-0.07253,6e-05,6.60974]
[1779572790901,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791226,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791308,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791466,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791565,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791881,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791917,46.29,76623.61,36.8,-0.07313,6e-05,6.65085]
[1779572791900,46.29,76585.05,36.8,-0.07553,6e-05,6.81194]
[1779572792614,46.29,76585.05,36.8,-0.07553,6e-05,6.81194]
[1779572792619,46.29,76585.05,36.8,-0.07553,6e-05,6.81194]
[1779572792729,46.29,76585.05,36.8,-0.07553,6e-05,6.81194]
[1779572792837,46.29,76576.13,36.8,-0.07611,6e-05,6.85058]
[1779572793263,46.29,76576.13,36.8,-0.07611,6e-05,6.85058]
[1779572793844,46.29,76573.95,36.8,-0.07625,6e-05,6.85997]
[1779572795915,46.29,76574.36,36.8,-0.07622,6e-05,6.85811]
[1779572795972,46.29,76583.24,36.8,-0.07564,6e-05,6.81954]
[1779572797875,46.29,76592.11,36.8,-0.07507,6e-05,6.78121]
[1779572799269,46.29,76592.35,36.8,-0.07506,6e-05,6.78022]
[1779572799889,46.29,76592.31,36.8,-0.07506,6e-05,6.78027]
[1779572802140,46.28,76591.88,36.8,-0.07508,6e-05,6.78189]
[1779572802910,46.28,76584.58,36.8,-0.07555,6e-05,6.81346]
[1779572803389,46.28,76584.58,36.8,-0.07555,6e-05,6.81346]
[1779572803917,46.28,76580.04,36.8,-0.07585,6e-05,6.8331]
[1779572806241,46.28,76574.08,36.8,-0.07622,6e-05,6.85852]
[1779572806942,46.28,76566.7,36.8,-0.0767,7e-05,6.8905]
[1779572809026,46.28,76561.71,36.8,-0.07702,7e-05,6.9121]
[1779572809963,46.28,76551.76,36.8,-0.07767,7e-05,6.9552]
[1779572810558,46.28,76551.76,36.8,-0.07767,7e-05,6.9552]
[1779572810970,46.28,76554.21,36.8,-0.07751,7e-05,6.94425]
[1779572816006,46.27,76556.16,36.8,-0.07734,7e-05,6.9329]
[1779572819726,46.27,76551.67,36.8,-0.07761,7e-05,6.95133]
[1779572820550,46.26,76547.91,36.8,-0.07784,7e-05,6.96651]
[1779572820571,46.26,76540.83,36.8,-0.0783,7e-05,6.99684]
[1779572824069,46.26,76554.43,36.8,-0.07739,7e-05,6.9362]
[1779572827726,46.25,76536.39,36.8,-0.07856,7e-05,7.01427]
[1779572828190,46.25,76536.39,36.8,-0.07856,7e-05,7.01427]
[1779572833131,46.25,76549.64,36.8,-0.07767,7e-05,6.95476]
[1779572838159,46.24,76547.3,36.8,-0.0778,7e-05,6.96365]
[1779572844213,46.24,76544.89,36.8,-0.07794,7e-05,6.97258]
[1779572849248,46.23,76545.81,36.8,-0.07785,7e-05,6.96719]
[1779572853276,46.23,76535.56,36.8,-0.07847,7e-05,7.00597]
[1779572858311,46.22,76534.6,36.8,-0.0785,7e-05,7.00851]
[1779572863346,46.22,76534.98,36.8,-0.07845,7e-05,7.00518]
[1779572868381,46.21,76533.68,36.8,-0.07852,7e-05,7.00925]
[1779572873782,46.21,76533.58,36.8,-0.0785,7e-05,7.00834]
[1779572878997,46.2,76526.29,36.8,-0.07896,7e-05,7.03868]
[1779572879488,46.2,76526.08,36.8,-0.07896,7e-05,7.03885]
[1779572879497,46.2,76526.08,36.8,-0.07896,7e-05,7.03885]
[1779572883150,46.2,76518.35,36.8,-0.07947,7e-05,7.0719]
[1779572883157,46.2,76518.35,36.8,-0.07947,7e-05,7.0719]
[1779572883486,46.2,76516.38,36.8,-0.07959,7e-05,7.08024]
[1779572888520,46.19,76514.5,36.8,-0.07971,7e-05,7.08775]
[1779572892167,46.19,76517.96,36.8,-0.07947,7e-05,7.07201]
[1779572892549,46.19,76519.37,36.8,-0.07937,7e-05,7.06564]
[1779572895570,46.19,76530.8,36.8,-0.0786,7e-05,7.01447]
[1779572897147,46.19,76535.76,36.8,-0.07826,7e-05,6.99224]
[1779572902666,46.18,76539.35,36.8,-0.07801,7e-05,6.97574]
[1779572902747,46.18,76540.33,36.8,-0.07794,7e-05,6.97108]
[1779572906586,46.18,76536.86,36.8,-0.07815,7e-05,6.98489]
[1779572906816,46.18,76536.86,36.8,-0.07815,7e-05,6.98489]
[1779572906916,46.18,76534.7,36.8,-0.07829,7e-05,6.99388]
[1779572910675,46.17,76524.21,36.8,-0.07897,7e-05,7.03931]
[1779572915710,46.17,76518.91,36.8,-0.07926,7e-05,7.05633]
[1779572920727,46.17,76512.07,36.8,-0.0797,7e-05,7.08543]
[1779572921455,46.17,76510.18,36.8,-0.07982,7e-05,7.09348]
[1779572921847,46.17,76510.18,36.8,-0.07982,7e-05,7.09348]
[1779572924773,46.16,76520.28,36.8,-0.07913,7e-05,7.04745]
[1779572929808,46.16,76521.45,36.8,-0.07903,7e-05,7.04104]
[1779572932958,46.15,76520.53,36.8,-0.07908,7e-05,7.04458]
[1779572934049,46.15,76521.24,36.8,-0.07903,7e-05,7.04119]
[1779572938878,46.15,76507.98,36.8,-0.07989,7e-05,7.09808]
[1779572943365,46.14,76505.56,36.8,-0.08004,7e-05,7.10737]
[1779572943952,46.14,76496.08,36.8,-0.08067,7e-05,7.14927]
[1779572947899,46.14,76494.66,36.8,-0.08076,7e-05,7.15468]
[1779572948105,46.14,76497.94,36.8,-0.08053,7e-05,7.13982]
[1779572948891,46.14,76497.94,36.8,-0.08053,7e-05,7.13982]
[1779572949127,46.14,76497.94,36.8,-0.08053,7e-05,7.13982]
[1779572949016,46.14,76499.83,36.8,-0.0804,7e-05,7.13096]
[1779572950010,46.14,76483.57,36.8,-0.0815,7e-05,7.20315]
[1779572952067,46.13,76486.39,36.8,-0.0813,7e-05,7.19022]
[1779572952974,46.13,76485.45,36.8,-0.08136,7e-05,7.19409]
[1779572956160,46.13,76490.89,36.8,-0.08098,7e-05,7.1689]
[1779572956178,46.13,76490.45,36.8,-0.081,7e-05,7.17058]
[1779572962094,46.12,76492.86,36.8,-0.0808,7e-05,7.1571]
[1779572967129,46.11,76497.45,36.8,-0.08045,7e-05,7.13456]
[1779572971383,46.11,76500.93,36.8,-0.08014,7e-05,7.11247]
[1779572977199,46.1,76503.72,36.8,-0.07993,7e-05,7.09801]
[1779572982234,46.1,76504.69,36.8,-0.07983,7e-05,7.09204]
[1779572987269,46.08,76505.24,36.8,-0.07973,7e-05,7.08505]
[1779572993228,46.08,76511.97,36.8,-0.07925,7e-05,7.05367]
[1779572995430,46.07,76516.66,36.8,-0.07893,7e-05,7.03226]
[1779572995483,46.07,76516.66,36.8,-0.07893,7e-05,7.03226]
[1779572995610,46.07,76516.66,36.8,-0.07893,7e-05,7.03226]
[1779572995624,46.07,76516.66,36.8,-0.07893,7e-05,7.03226]
[1779572995660,46.06,76517.69,36.8,-0.07881,7e-05,7.02411]
[1779572996974,46.06,76517.69,36.8,-0.07881,7e-05,7.02411]
[1779573000306,46.0,76529.64,36.8,-0.07775,7e-05,6.95363]
[1779573000675,46.0,76529.64,36.8,-0.07775,7e-05,6.95363]
[1779573000693,46.0,76538.41,36.8,-0.07717,7e-05,6.91509]
[1779573001703,46.0,76538.41,36.8,-0.07717,7e-05,6.91509]
[1779573002577,46.0,76539.93,36.8,-0.07706,7e-05,6.90737]
[1779573002881,46.0,76539.93,36.8,-0.07706,7e-05,6.90737]
[1779573002922,46.0,76539.93,36.8,-0.07706,7e-05,6.90737]
[1779573003403,46.0,76541.82,36.8,-0.07693,7e-05,6.89858]
[1779573003522,46.0,76541.82,36.8,-0.07693,7e-05,6.89858]
[1779573003859,46.0,76541.82,36.8,-0.07693,7e-05,6.89858]
[1779573003983,46.0,76541.82,36.8,-0.07693,7e-05,6.89858]
[1779573005060,45.98,76565.05,36.8,-0.07536,6e-05,6.7933]
[1779573005753,45.98,76565.05,36.8,-0.07536,6e-05,6.7933]
[1779573005849,45.98,76579.21,36.8,-0.07445,6e-05,6.73183]
[1779573007279,45.98,76585.24,36.8,-0.07406,6e-05,6.70551]
[1779573009853,45.98,76586.68,36.8,-0.07396,6e-05,6.6989]
[1779573009860,45.98,76586.68,36.8,-0.07396,6e-05,6.6989]
[1779573009933,45.98,76592.88,36.8,-0.07354,6e-05,6.6706]
[1779573012926,45.95,76601.86,36.8,-0.07287,6e-05,6.62441]
[1779573015667,45.94,76596.99,36.8,-0.07314,6e-05,6.64298]
[1779573016045,45.94,76596.99,36.8,-0.07314,6e-05,6.64298]
[1779573023853,45.9,76601.33,36.8,-0.0727,6e-05,6.61239]
[1779573026351,45.89,76593.85,36.8,-0.07311,6e-05,6.64071]
[1779573026559,45.89,76590.93,36.8,-0.07329,6e-05,6.65307]
[1779573031594,45.89,76589.47,36.8,-0.07333,6e-05,6.65396]
[1779573035622,45.88,76577.78,36.8,-0.07406,6e-05,6.70342]
[1779573037443,45.88,76583.35,36.8,-0.0737,6e-05,6.67918]
[1779573038713,45.88,76590.45,36.8,-0.07325,6e-05,6.64837]
[1779573038715,45.88,76599.33,36.8,-0.07269,6e-05,6.61002]
[1779573044685,45.87,76591.65,36.8,-0.07312,6e-05,6.6393]
[1779573049723,45.87,76590.06,36.8,-0.0732,6e-05,6.64479]
[1779573053909,45.86,76600.67,36.8,-0.07251,6e-05,6.59778]
[1779573058784,45.86,76612.06,36.8,-0.07179,6e-05,6.54827]
[1779573062188,45.86,76626.93,36.8,-0.07086,6e-05,6.48436]
[1779573065339,45.86,76625.83,36.8,-0.07093,6e-05,6.48899]
[1779573068404,45.86,76632.13,36.8,-0.07054,6e-05,6.46241]
[1779573069959,45.86,76634.68,36.8,-0.07037,6e-05,6.45086]
[1779573070031,45.86,76645.29,36.8,-0.06972,6e-05,6.40584]
[1779573075942,45.86,76651.24,36.8,-0.06936,6e-05,6.38091]
[1779573081945,45.86,76653.76,36.8,-0.06922,6e-05,6.37062]
[1779573086980,45.86,76654.4,36.8,-0.06918,6e-05,6.36821]
[1779573088994,45.86,76664.98,36.8,-0.06855,6e-05,6.32453]
[1779573094029,45.88,76660.72,36.8,-0.06884,6e-05,6.34276]
[1779573095728,45.88,76659.41,36.8,-0.06892,6e-05,6.34836]
[1779573096043,45.88,76659.87,36.8,-0.06889,6e-05,6.34649]
[1779573096370,45.88,76659.87,36.8,-0.06889,6e-05,6.34649]
[1779573096375,45.88,76659.87,36.8,-0.06889,6e-05,6.34649]
[1779573102085,45.88,76665.71,36.8,-0.06853,6e-05,6.32151]
[1779573103714,45.88,76664.39,36.8,-0.06861,6e-05,6.32699]
[1779573107863,45.88,76670.94,36.8,-0.06821,6e-05,6.29898]
[1779573108128,45.88,76671.63,36.8,-0.06816,6e-05,6.2958]
[1779573113163,45.87,76671.33,36.8,-0.06815,6e-05,6.29498]
[1779573118198,45.85,76670.83,36.8,-0.0681,6e-05,6.29106]
[1779573119274,45.85,76670.83,36.8,-0.0681,6e-05,6.29106]
[1779573125247,45.8,76674.48,36.8,-0.06768,6e-05,6.26179]
[1779573128651,45.8,76674.33,36.8,-0.06768,6e-05,6.26125]
[1779573128977,45.8,76674.33,36.8,-0.06768,6e-05,6.26125]
[1779573128983,45.8,76674.33,36.8,-0.06768,6e-05,6.26125]
[1779573129849,45.8,76666.12,36.8,-0.06817,6e-05,6.29565]
[1779573131238,45.79,76668.09,36.8,-0.06804,6e-05,6.28655]
[1779573132855,45.79,76668.63,36.8,-0.06799,6e-05,6.28342]
[1779573139345,45.78,76667.98,36.8,-0.06799,6e-05,6.28315]
[1779573145390,45.77,76665.07,36.8,-0.06813,6e-05,6.29274]
[1779573150423,45.77,76658.24,36.8,-0.06851,6e-05,6.3192]
[1779573151928,45.77,76658.24,36.8,-0.06851,6e-05,6.3192]
[1779573151959,45.77,76658.24,36.8,-0.06851,6e-05,6.3192]
[1779573152026,45.76,76658.08,36.8,-0.06846,6e-05,6.31404]
[1779573153471,45.76,76655.13,36.8,-0.06864,6e-05,6.32646]
[1779573153802,45.76,76655.13,36.8,-0.06864,6e-05,6.32646]
[1779573155091,45.76,76653.28,36.8,-0.06875,6e-05,6.33434]
[1779573155174,45.76,76653.45,36.8,-0.06874,6e-05,6.33376]
[1779573156508,45.76,76652.88,36.8,-0.06877,6e-05,6.33616]
[1779573157047,45.76,76652.39,36.8,-0.0688,6e-05,6.33797]
[1779573157633,45.76,76652.39,36.8,-0.0688,6e-05,6.33797]
[1779573157703,45.76,76649.12,36.8,-0.069,6e-05,6.35177]
[1779573158614,45.76,76649.12,36.8,-0.069,6e-05,6.35177]
[1779573158701,45.76,76647.28,36.8,-0.06911,6e-05,6.35919]
[1779573159548,45.76,76647.28,36.8,-0.06911,6e-05,6.35919]
[1779573159895,45.76,76647.28,36.8,-0.06911,6e-05,6.35919]
[1779573161033,45.76,76647.25,36.8,-0.06911,6e-05,6.35935]
[1779573161134,45.76,76647.36,36.8,-0.0691,6e-05,6.35857]
[1779573162830,45.76,76647.28,36.8,-0.0691,6e-05,6.35891]
[1779573162931,45.76,76646.99,36.8,-0.06911,6e-05,6.35979]
[1779573168550,45.76,76638.47,36.8,-0.06963,6e-05,6.39566]
[1779573173585,45.76,76635.89,36.8,-0.06979,6e-05,6.40654]
[1779573177778,45.76,76636.06,36.8,-0.06978,6e-05,6.40581]
[1779573177879,45.76,76637.88,36.8,-0.06967,6e-05,6.3981]
[1779573183657,45.75,76640.33,36.8,-0.06949,6e-05,6.38556]
[1779573188692,45.75,76640.37,36.8,-0.06946,6e-05,6.38367]
[1779573194733,45.73,76641.34,36.8,-0.06933,6e-05,6.37455]
[1779573200424,45.72,76635.69,36.8,-0.06966,6e-05,6.39718]
[1779573200427,45.72,76633.45,36.8,-0.06978,6e-05,6.40597]
[1779573201040,45.72,76633.45,36.8,-0.06978,6e-05,6.40597]
[1779573202000,45.72,76602.68,36.8,-0.07169,6e-05,6.53726]
[1779573202916,45.72,76602.68,36.8,-0.07169,6e-05,6.53726]
[1779573203107,45.72,76602.68,36.8,-0.07169,6e-05,6.53726]
[1779573204633,45.72,76594.16,36.8,-0.07222,6e-05,6.57348]
[1779573207160,45.72,76590.39,36.8,-0.07245,6e-05,6.58922]
[1779573210269,45.71,76586.79,36.8,-0.07262,6e-05,6.60117]
[1779573210364,45.71,76586.79,36.8,-0.07262,6e-05,6.60117]
[1779573211096,45.71,76599.74,36.8,-0.07176,6e-05,6.54018]
[1779573212413,45.7,76621.77,36.8,-0.07038,6e-05,6.44557]
[1779573217453,45.7,76624.45,36.8,-0.07022,6e-05,6.43414]
[1779573223936,45.7,76631.78,36.8,-0.06977,6e-05,6.40314]
[1779573228971,45.71,76630.51,36.8,-0.06985,6e-05,6.40871]
[1779573231000,45.71,76630.48,36.8,-0.06985,6e-05,6.40886]
[1779573231086,45.71,76630.48,36.8,-0.06985,6e-05,6.40891]
[1779573231600,45.71,76630.48,36.8,-0.06985,6e-05,6.40891]
[1779573231991,45.71,76630.78,36.8,-0.06983,6e-05,6.40764]
[1779573237028,45.71,76631.03,36.8,-0.06982,6e-05,6.40671]
[1779573242063,45.71,76631.65,36.8,-0.06978,6e-05,6.40425]
[1779573247098,45.71,76625.3,36.8,-0.07017,6e-05,6.43133]
[1779573250109,45.71,76624.56,36.8,-0.07022,6e-05,6.43444]
[1779573251186,45.71,76622.73,36.8,-0.07033,6e-05,6.44222]
[1779573257866,45.71,76629.7,36.8,-0.0699,6e-05,6.41223]
[1779573259391,45.71,76638.78,36.8,-0.06934,6e-05,6.37378]
[1779573265225,45.71,76643.5,36.8,-0.06907,6e-05,6.35443]
[1779573270261,45.71,76644.67,36.8,-0.069,6e-05,6.35005]
[1779573275296,45.71,76643.8,36.8,-0.06902,6e-05,6.34941]
[1779573276571,45.71,76643.68,36.8,-0.06902,6e-05,6.35003]
[1779573277310,45.71,76643.74,36.8,-0.06902,6e-05,6.34949]
[1779573282345,45.71,76642.79,36.8,-0.06906,6e-05,6.35212]
[1779573287380,45.7,76644.25,36.8,-0.06895,6e-05,6.34454]
[1779573289540,45.7,76643.72,36.8,-0.06898,6e-05,6.34651]
[1779573294429,45.7,76654.35,36.8,-0.06831,6e-05,6.30034]
[1779573296277,45.7,76655.91,36.8,-0.06822,6e-05,6.29357]
[1779573296444,45.7,76655.6,36.8,-0.06823,6e-05,6.29468]
[1779573297367,45.7,76655.6,36.8,-0.06823,6e-05,6.29468]
[1779573297451,45.7,76656.11,36.8,-0.0682,6e-05,6.29273]
[1779573302486,45.69,76659.31,36.8,-0.06798,6e-05,6.27673]
[1779573304224,45.68,76659.93,36.8,-0.06791,6e-05,6.27245]
[1779573304500,45.68,76661.71,36.8,-0.06779,6e-05,6.26339]
[1779573309535,45.64,76661.79,36.8,-0.06761,6e-05,6.25076]
[1779573314570,45.63,76660.34,36.8,-0.06768,6e-05,6.25544]
[1779573319606,45.63,76660.64,36.8,-0.06764,6e-05,6.25279]
[1779573324641,45.62,76658.06,36.8,-0.06777,6e-05,6.26224]
[1779573330684,45.62,76658.52,36.8,-0.06772,6e-05,6.25865]
[1779573335720,45.61,76660.48,36.8,-0.06754,6e-05,6.24427]
[1779573339249,45.6,76663.65,36.8,-0.06729,6e-05,6.22643]
[1779573341513,45.6,76677.14,36.8,-0.06648,6e-05,6.16986]
[1779573343169,45.59,76682.23,36.8,-0.06617,6e-05,6.14739]
[1779573343175,45.59,76682.23,36.8,-0.06617,6e-05,6.14739]
[1779573343964,45.59,76687.72,36.8,-0.06584,6e-05,6.12448]
[1779573344227,45.59,76700.01,36.8,-0.06512,6e-05,6.07338]
[1779573345479,45.59,76700.01,36.8,-0.06512,6e-05,6.07338]
[1779573350825,45.59,76707.92,36.8,-0.06465,6e-05,6.03989]
[1779573353895,45.59,76706.04,36.8,-0.06475,6e-05,6.04737]
[1779573360556,45.59,76695.46,36.8,-0.06537,6e-05,6.09078]
[1779573367944,45.58,76698.06,36.8,-0.06521,6e-05,6.07953]
[1779573371972,45.58,76707.53,36.8,-0.06466,6e-05,6.04034]
[1779573374769,45.58,76716.19,36.8,-0.06416,6e-05,6.00476]
[1779573379472,45.58,76722.05,36.8,-0.06382,6e-05,5.98052]
[1779573385063,45.58,76728.17,36.8,-0.06347,6e-05,5.95525]
[1779573386530,45.58,76728.17,36.8,-0.06347,6e-05,5.95525]
[1779573386706,45.58,76727.18,36.8,-0.06352,6e-05,5.95927]
[1779573388321,45.58,76723.66,36.8,-0.06372,6e-05,5.97368]
[1779573388617,45.58,76723.66,36.8,-0.06372,6e-05,5.97368]
[1779573390755,45.58,76724.75,36.8,-0.06366,6e-05,5.9691]
[1779573395340,45.58,76723.38,36.8,-0.06369,6e-05,5.96978]
[1779573396583,45.58,76723.34,36.8,-0.06369,6e-05,5.96987]
[1779573396800,45.58,76723.38,36.8,-0.06369,6e-05,5.96967]
[1779573397924,45.58,76723.37,36.8,-0.06369,6e-05,5.96971]
[1779573399531,45.58,76723.38,36.8,-0.06369,6e-05,5.96964]
[1779573399881,45.58,76723.58,36.8,-0.06368,6e-05,5.96875]
[1779573405553,45.58,76723.36,36.8,-0.06369,6e-05,5.96954]
[1779573410619,45.58,76722.54,36.8,-0.06373,6e-05,5.9728]
[1779573416282,45.58,76732.89,36.8,-0.06314,6e-05,5.93048]
[1779573421321,45.58,76735.56,36.8,-0.06299,6e-05,5.91982]
[1779573426351,45.59,76735.57,36.8,-0.06301,6e-05,5.92124]
[1779573431387,45.59,76735.83,36.8,-0.063,6e-05,5.92039]
[1779573436535,45.59,76735.22,36.8,-0.06304,6e-05,5.92304]
[1779573436938,45.59,76734.45,36.8,-0.06308,6e-05,5.92621]
[1779573437435,45.59,76710.84,36.8,-0.06444,6e-05,6.02327]
[1779573440305,45.59,76703.88,36.8,-0.06484,6e-05,6.05167]
[1779573443206,45.59,76698.78,36.8,-0.06513,6e-05,6.07219]
[1779573446431,45.59,76701.17,36.8,-0.06498,6e-05,6.06207]
[1779573450842,45.59,76709.88,36.8,-0.06448,6e-05,6.02623]
[1779573451195,45.59,76709.88,36.8,-0.06448,6e-05,6.02623]
[1779573455098,45.58,76719.73,36.8,-0.06386,6e-05,5.98059]
[1779573461602,45.58,76715.67,36.8,-0.06409,6e-05,5.99663]
[1779573466638,45.58,76712.58,36.8,-0.06426,6e-05,6.00888]
[1779573471673,45.58,76705.45,36.8,-0.06466,6e-05,6.03758]
[1779573476708,45.58,76710.5,36.8,-0.06436,6e-05,6.01617]
[1779573482404,45.58,76709.83,36.8,-0.06439,6e-05,6.01857]
[1779573482412,45.58,76709.83,36.8,-0.06439,6e-05,6.01857]
[1779573487785,45.57,76709.53,36.8,-0.0644,6e-05,6.01913]
[1779573491857,45.57,76708.29,36.8,-0.06447,6e-05,6.02395]
[1779573493911,45.57,76709.81,36.8,-0.06438,6e-05,6.0175]
[1779573494008,45.57,76709.81,36.8,-0.06438,6e-05,6.0175]
[1779573499869,45.57,76709.92,36.8,-0.06436,6e-05,6.01643]
[1779573504911,45.57,76706.82,36.8,-0.06454,6e-05,6.02876]
[1779573509946,45.57,76706.94,36.8,-0.06452,6e-05,6.02779]
[1779573514524,45.57,76706.8,36.8,-0.06448,6e-05,6.02326]
[1779573521023,45.56,76706.76,36.8,-0.06448,6e-05,6.02278]
[1779573526058,45.56,76706.01,36.8,-0.06451,6e-05,6.02549]
[1779573528947,45.56,76706.17,36.8,-0.0645,6e-05,6.02467]
[1779573534113,45.56,76706.23,36.8,-0.06449,6e-05,6.02398]
[1779573538362,45.56,76706.18,36.8,-0.0645,6e-05,6.02412]
[1779573538402,45.56,76706.18,36.8,-0.0645,6e-05,6.02412]
[1779573538511,45.56,76706.18,36.8,-0.0645,6e-05,6.02412]
[1779573539631,45.56,76678.13,36.8,-0.06613,6e-05,6.13993]
[1779573540156,45.56,76658.85,36.8,-0.06727,6e-05,6.22053]
[1779573542170,45.56,76669.75,36.8,-0.06662,6e-05,6.17449]
[1779573543494,45.56,76669.75,36.8,-0.06662,6e-05,6.17449]
[1779573543963,45.56,76672.08,36.8,-0.06648,6e-05,6.16449]
[1779573545081,45.56,76673.5,36.8,-0.06639,6e-05,6.15827]
[1779573545195,45.56,76683.66,36.8,-0.06579,6e-05,6.11596]
[1779573550230,45.55,76691.38,36.8,-0.06532,6e-05,6.08286]
[1779573555265,45.55,76693.86,36.8,-0.06516,6e-05,6.07166]
[1779573558027,45.55,76695.54,36.8,-0.06506,6e-05,6.06434]
[1779573561509,45.55,76695.0,36.8,-0.06508,6e-05,6.0659]
[1779573561881,45.54,76695.55,36.8,-0.06505,6e-05,6.06346]
[1779573567349,45.54,76695.75,36.8,-0.06503,6e-05,6.06185]
[1779573572384,45.54,76702.87,36.8,-0.06456,6e-05,6.02691]
[1779573577419,45.54,76697.4,36.8,-0.06487,6e-05,6.04907]
[1779573582454,45.54,76701.42,36.8,-0.06463,6e-05,6.03185]
[1779573587438,45.54,76705.06,36.8,-0.06441,6e-05,6.01655]
[1779573593531,45.54,76716.9,36.8,-0.06373,6e-05,5.96783]
[1779573596031,45.54,76717.53,36.8,-0.06369,6e-05,5.96527]
[1779573596226,45.54,76717.53,36.8,-0.06369,6e-05,5.96527]
[1779573601781,45.54,76720.21,36.8,-0.06354,6e-05,5.95442]
[1779573601789,45.54,76720.21,36.8,-0.06354,6e-05,5.95442]
[1779573603384,45.54,76735.4,36.8,-0.06268,6e-05,5.8925]
[1779573606631,45.54,76724.57,36.8,-0.0633,6e-05,5.93713]
[1779573606929,45.54,76724.57,36.8,-0.0633,6e-05,5.93713]
[1779573607433,45.54,76724.57,36.8,-0.0633,6e-05,5.93713]
[1779573611070,45.54,76735.42,36.8,-0.06269,6e-05,5.8931]
[1779573613454,45.54,76741.63,36.8,-0.06234,6e-05,5.86811]
[1779573613686,45.54,76742.05,36.8,-0.06232,6e-05,5.86657]
[1779573618721,45.54,76744.68,36.8,-0.06217,6e-05,5.85587]
[1779573623758,45.54,76748.32,36.8,-0.06197,6e-05,5.84113]
[1779573628788,45.54,76748.12,36.8,-0.06198,6e-05,5.84204]
[1779573634836,45.54,76749.98,36.8,-0.06183,6e-05,5.8299]
[1779573635721,45.54,76749.98,36.8,-0.06183,6e-05,5.8299]
[1779573635905,45.54,76743.75,36.8,-0.06218,6e-05,5.85517]
[1779573640877,45.54,76734.23,36.8,-0.06273,6e-05,5.89455]
[1779573645891,45.54,76733.24,36.8,-0.06279,6e-05,5.89896]
[1779573646417,45.54,76739.41,36.8,-0.06244,6e-05,5.87395]
[1779573646920,45.55,76751.63,36.8,-0.06176,6e-05,5.82454]
[1779573648788,45.55,76751.63,36.8,-0.06176,6e-05,5.82454]
[1779573648832,45.54,76751.9,36.8,-0.06174,6e-05,5.82336]
[1779573650470,45.55,76738.3,36.8,-0.06251,6e-05,5.87867]
[1779573652962,45.55,76728.12,36.8,-0.06309,6e-05,5.92048]
[1779573657999,45.55,76718.06,36.8,-0.06366,6e-05,5.96171]
[1779573663035,45.55,76717.39,36.8,-0.0637,6e-05,5.96441]
[1779573668070,45.55,76723.15,36.8,-0.06337,6e-05,5.94094]
[1779573671808,45.55,76723.16,36.8,-0.06337,6e-05,5.94095]
[1779573672545,45.55,76723.66,36.8,-0.06335,6e-05,5.93897]
[1779573673094,45.55,76723.19,36.8,-0.06337,6e-05,5.94093]
[1779573677465,45.55,76722.57,36.8,-0.06341,6e-05,5.94352]
[1779573678143,45.55,76733.38,36.8,-0.0628,6e-05,5.89947]
[1779573683178,45.55,76740.97,36.8,-0.06237,6e-05,5.86919]
[1779573688213,45.55,76741.68,36.8,-0.06234,6e-05,5.86696]
[1779573692241,45.55,76750.18,36.8,-0.06183,6e-05,5.82827]
[1779573697276,45.56,76749.82,36.8,-0.06186,6e-05,5.83055]
[1779573702311,45.56,76750.35,36.8,-0.06184,6e-05,5.82916]
[1779573707345,45.56,76750.3,36.8,-0.06185,6e-05,5.83005]
[1779573713387,45.56,76745.88,36.8,-0.06211,6e-05,5.84863]
[1779573718424,45.57,76743.87,36.8,-0.06223,6e-05,5.85723]
[1779573723458,45.57,76744.13,36.8,-0.06222,6e-05,5.8566]
[1779573725473,45.57,76754.97,36.8,-0.06161,6e-05,5.8129]
[1779573729000,45.57,76754.13,36.8,-0.06166,6e-05,5.81657]
[1779573734536,45.57,76748.09,36.8,-0.06201,6e-05,5.84175]
[1779573739571,45.57,76747.17,36.8,-0.06207,6e-05,5.84592]
[1779573742638,45.57,76754.83,36.8,-0.06165,6e-05,5.81523]
[1779573748634,45.58,76746.51,36.8,-0.06212,6e-05,5.84968]
[1779573750296,45.58,76747.02,36.8,-0.0621,6e-05,5.8477]
[1779573755683,45.58,76746.83,36.8,-0.06207,6e-05,5.84421]
[1779573758427,45.58,76747.3,36.8,-0.06204,6e-05,5.84249]
[1779573758594,45.58,76747.3,36.8,-0.06204,6e-05,5.84249]
[1779573759666,45.58,76751.72,36.8,-0.0618,6e-05,5.82471]
[1779573764584,45.58,76750.43,36.8,-0.06188,6e-05,5.83058]
[1779573764642,45.58,76750.43,36.8,-0.06188,6e-05,5.83058]
[1779573764747,45.58,76764.51,36.8,-0.0611,6e-05,5.77393]
[1779573769780,45.58,76767.05,36.8,-0.06096,6e-05,5.76397]
[1779573771503,45.58,76766.94,36.8,-0.06096,6e-05,5.76446]
[1779573771794,45.57,76770.84,36.8,-0.0607,6e-05,5.74514]
[1779573772516,45.57,76770.84,36.8,-0.0607,6e-05,5.74514]
[1779573773585,45.57,76775.62,36.8,-0.06043,6e-05,5.72565]
[1779573775791,45.57,76777.04,36.8,-0.06035,5e-05,5.71937]
[1779573775823,45.57,76775.37,36.8,-0.06043,6e-05,5.72577]
[1779573780858,45.58,76772.15,36.8,-0.06066,6e-05,5.74202]
[1779573781387,45.58,76772.15,36.8,-0.06066,6e-05,5.74202]
[1779573781866,45.58,76770.28,36.8,-0.06076,6e-05,5.74982]
[1779573785835,45.59,76771.39,36.8,-0.06075,6e-05,5.74874]
[1779573785893,45.59,76770.6,36.8,-0.0608,6e-05,5.7522]
[1779573790927,45.59,76772.7,36.8,-0.06069,6e-05,5.7442]
[1779573795963,45.59,76780.79,36.8,-0.06025,5e-05,5.7124]
[1779573798172,45.6,76784.98,36.8,-0.06002,5e-05,5.696]
[1779573798485,45.6,76784.98,36.8,-0.06002,5e-05,5.696]
[1779573798748,45.6,76784.98,36.8,-0.06002,5e-05,5.696]
[1779573798985,45.59,76786.72,36.8,-0.05992,5e-05,5.6888]
[1779573802137,45.59,76783.35,36.8,-0.0601,5e-05,5.7015]
[1779573803013,45.59,76782.41,36.8,-0.06015,5e-05,5.70541]
[1779573808048,45.59,76778.2,36.8,-0.06039,5e-05,5.72293]
[1779573810854,45.6,76778.12,36.8,-0.0604,5e-05,5.7235]
[1779573811072,45.6,76777.17,36.8,-0.06041,5e-05,5.72271]
[1779573816104,45.6,76779.35,36.8,-0.06031,5e-05,5.71579]
[1779573820522,45.61,76778.82,36.8,-0.06036,5e-05,5.71935]
[1779573821141,45.61,76785.96,36.8,-0.05997,5e-05,5.69091]
[1779573822804,45.61,76785.96,36.8,-0.05997,5e-05,5.69091]
[1779573822884,45.61,76784.77,36.8,-0.06004,5e-05,5.69586]
[1779573825574,45.61,76781.12,36.8,-0.06024,5e-05,5.71009]
[1779573825675,45.61,76781.27,36.8,-0.06022,5e-05,5.70914]
[1779573830869,45.6,76781.23,36.8,-0.06022,5e-05,5.70916]
[1779573831587,45.61,76786.47,36.8,-0.05994,5e-05,5.68844]
[1779573831632,45.61,76790.85,36.8,-0.0597,5e-05,5.671]
[1779573837252,45.6,76793.65,36.8,-0.05953,5e-05,5.6586]
[1779573842290,45.6,76784.76,36.8,-0.05999,5e-05,5.69241]
[1779573847326,45.59,76788.87,36.8,-0.05975,5e-05,5.67442]
[1779573849496,45.59,76791.99,36.8,-0.05957,5e-05,5.66171]
[1779573856389,45.58,76792.67,36.8,-0.05951,5e-05,5.6568]
[1779573861424,45.58,76790.59,36.8,-0.0596,5e-05,5.6636]
[1779573866461,45.57,76793.05,36.8,-0.05945,5e-05,5.65238]
[1779573871494,45.57,76783.06,36.8,-0.05993,5e-05,5.68594]
[1779573874724,45.56,76782.62,36.8,-0.05994,5e-05,5.68702]
[1779573874739,45.56,76782.62,36.8,-0.05994,5e-05,5.68669]
[1779573875560,45.56,76782.62,36.8,-0.05994,5e-05,5.68669]
[1779573876073,45.56,76782.62,36.8,-0.05994,5e-05,5.68669]
[1779573878724,45.56,76781.61,36.8,-0.05999,5e-05,5.69014]
[1779573878796,45.56,76781.61,36.8,-0.05999,5e-05,5.69014]
[1779573878898,45.56,76783.59,36.8,-0.05988,5e-05,5.68244]
[1779573880113,45.56,76783.59,36.8,-0.05988,5e-05,5.68244]
[1779573880693,45.56,76791.94,36.8,-0.05942,5e-05,5.6492]
[1779573886602,45.56,76789.69,36.8,-0.05953,5e-05,5.65669]
[1779573890444,45.55,76789.97,36.8,-0.0595,5e-05,5.65469]
[1779573890629,45.55,76790.12,36.8,-0.05949,5e-05,5.65381]
[1779573891501,45.55,76790.12,36.8,-0.05949,5e-05,5.65381]
[1779573891636,45.55,76790.78,36.8,-0.05945,5e-05,5.65132]
[1779573897679,45.55,76792.16,36.8,-0.05936,5e-05,5.64413]
[1779573901290,45.55,76790.77,36.8,-0.05942,5e-05,5.64881]
[1779573901707,45.54,76785.25,36.8,-0.05972,5e-05,5.67049]
[1779573902810,45.54,76785.25,36.8,-0.05972,5e-05,5.67049]
[1779573902871,45.55,76779.06,36.8,-0.06006,5e-05,5.69541]
[1779573903721,45.55,76769.64,36.8,-0.06058,6e-05,5.73311]
[1779573908802,45.55,76764.44,36.8,-0.06088,6e-05,5.75523]
[1779573911874,45.55,76764.06,36.8,-0.06091,6e-05,5.75757]
[1779573912502,45.55,76763.6,36.8,-0.06095,6e-05,5.75994]
[1779573912785,45.55,76761.04,36.8,-0.06109,6e-05,5.77023]
[1779573914182,45.55,76761.04,36.8,-0.06109,6e-05,5.77023]
[1779573914220,45.55,76758.26,36.8,-0.06124,6e-05,5.78141]
[1779573914567,45.55,76758.26,36.8,-0.06124,6e-05,5.78141]
[1779573914799,45.55,76752.94,36.8,-0.06154,6e-05,5.80286]
[1779573916063,45.55,76752.94,36.8,-0.06154,6e-05,5.80286]
[1779573916126,45.55,76749.18,36.8,-0.06175,6e-05,5.81807]
[1779573921847,45.56,76745.79,36.8,-0.06195,6e-05,5.83269]
[1779573922400,45.56,76745.79,36.8,-0.06195,6e-05,5.83269]
[1779573927890,45.56,76743.62,36.8,-0.06208,6e-05,5.84228]
[1779573934939,45.56,76744.52,36.8,-0.062,6e-05,5.83481]
[1779573936953,45.56,76731.97,36.8,-0.06271,6e-05,5.88601]
[1779573941988,45.56,76729.35,36.8,-0.06287,6e-05,5.89697]
[1779573946016,45.56,76718.31,36.8,-0.06349,6e-05,5.94206]
[1779573947949,45.56,76717.3,36.8,-0.06355,6e-05,5.94617]
[1779573948032,45.56,76721.52,36.8,-0.06331,6e-05,5.92887]
[1779573948814,45.56,76721.52,36.8,-0.06331,6e-05,5.92887]
[1779573949038,45.56,76729.51,36.8,-0.06285,6e-05,5.89583]
[1779573954072,45.56,76723.42,36.8,-0.0632,6e-05,5.9209]
[1779573959107,45.56,76721.71,36.8,-0.0633,6e-05,5.92786]
[1779573963634,45.56,76714.61,36.8,-0.0637,6e-05,5.95694]
[1779573964461,45.56,76714.21,36.8,-0.06373,6e-05,5.95853]
[1779573964806,45.56,76714.21,36.8,-0.06373,6e-05,5.95853]
[1779573965149,45.56,76714.17,36.8,-0.06373,6e-05,5.95866]
[1779573968021,45.56,76713.36,36.8,-0.06376,6e-05,5.96104]
[1779573968170,45.56,76706.38,36.8,-0.06416,6e-05,5.98923]
[1779573970148,45.56,76704.01,36.8,-0.06429,6e-05,5.99889]
[1779573970184,45.56,76704.47,36.8,-0.06426,6e-05,5.99689]
[1779573975219,45.55,76703.02,36.8,-0.06432,6e-05,6.00077]
[1779573975239,45.55,76703.02,36.8,-0.06432,6e-05,6.00077]
[1779573975316,45.55,76703.02,36.8,-0.06432,6e-05,6.00077]
[1779573975256,45.55,76702.12,36.8,-0.06436,6e-05,6.00396]
[1779573975759,45.55,76702.12,36.8,-0.06436,6e-05,6.00396]
[1779573976030,45.55,76702.12,36.8,-0.06436,6e-05,6.00396]
[1779573976237,45.55,76702.12,36.8,-0.06436,6e-05,6.00396]
[1779573976247,45.55,76687.32,36.8,-0.06522,6e-05,6.06498]
[1779573977861,45.55,76694.82,36.8,-0.06478,6e-05,6.03375]
[1779573978925,45.55,76693.27,36.8,-0.06487,6e-05,6.04001]
[1779573980636,45.55,76692.12,36.8,-0.06493,6e-05,6.04444]
[1779573985547,45.54,76692.99,36.8,-0.06487,6e-05,6.03999]
[1779573985764,45.54,76692.99,36.8,-0.06487,6e-05,6.03999]
[1779573986818,45.54,76692.99,36.8,-0.06487,6e-05,6.03999]
[1779573989822,45.54,76698.37,36.8,-0.06455,6e-05,6.01721]
[1779573994857,45.54,76697.36,36.8,-0.06456,6e-05,6.01616]
[1779574000415,45.54,76706.66,36.8,-0.06401,6e-05,5.97717]
[1779574006228,45.54,76711.99,36.8,-0.0637,6e-05,5.95513]
[1779574011496,45.54,76718.36,36.8,-0.06334,6e-05,5.929]
[1779574016530,45.54,76725.49,36.8,-0.06293,6e-05,5.90014]
[1779574021431,45.54,76728.29,36.8,-0.06278,6e-05,5.88904]
[1779574021570,45.54,76730.85,36.8,-0.06263,6e-05,5.87871]
[1779574024178,45.54,76732.12,36.8,-0.06256,6e-05,5.87344]
[1779574024243,45.54,76732.44,36.8,-0.06254,6e-05,5.87194]
[1779574026605,45.54,76719.42,36.8,-0.06328,6e-05,5.92524]
[1779574031640,45.54,76715.93,36.8,-0.06348,6e-05,5.93964]
[1779574036675,45.54,76716.13,36.8,-0.06347,6e-05,5.93893]
[1779574041710,45.54,76709.12,36.8,-0.06388,6e-05,5.96772]
[1779574046745,45.54,76706.99,36.8,-0.064,6e-05,5.9764]
[1779574052793,45.54,76715.26,36.8,-0.06348,6e-05,5.93776]
[1779574057828,45.54,76714.57,36.8,-0.06352,6e-05,5.94075]
[1779574062863,45.54,76710.33,36.8,-0.06377,6e-05,5.95824]
[1779574067898,45.54,76713.85,36.8,-0.06356,6e-05,5.94381]
[1779574073591,45.54,76716.59,36.8,-0.06341,6e-05,5.93269]
[1779574078981,45.54,76714.0,36.8,-0.06356,6e-05,5.94357]
[1779574084017,45.54,76709.5,36.8,-0.06382,6e-05,5.96205]
[1779574089052,45.54,76708.58,36.8,-0.06387,6e-05,5.96573]
[1779574094088,45.54,76705.18,36.8,-0.06407,6e-05,5.97959]
[1779574099122,45.54,76699.58,36.8,-0.06438,6e-05,6.00228]
[1779574103724,45.54,76700.16,36.8,-0.06435,6e-05,5.99968]
[1779574104551,45.54,76700.16,36.8,-0.06435,6e-05,5.99961]
[1779574107655,45.54,76701.89,36.8,-0.06424,6e-05,5.99229]
[1779574113221,45.54,76702.08,36.8,-0.06418,6e-05,5.98633]
[1779574118256,45.54,76701.34,36.8,-0.06422,6e-05,5.98914]
[1779574120282,45.54,76701.3,36.8,-0.06422,6e-05,5.98926]
[1779574120312,45.54,76701.3,36.8,-0.06422,6e-05,5.98926]
[1779574120883,45.54,76696.55,36.8,-0.0645,6e-05,6.00878]
[1779574122871,45.54,76690.5,36.8,-0.06485,6e-05,6.03355]
[1779574123291,45.54,76680.47,36.8,-0.06543,6e-05,6.07496]
[1779574128326,45.53,76677.06,36.8,-0.06562,6e-05,6.08809]
[1779574130543,45.53,76676.68,36.8,-0.06563,6e-05,6.08923]
[1779574131270,45.53,76676.68,36.8,-0.06563,6e-05,6.08923]
[1779574136551,45.53,76675.95,36.8,-0.06565,6e-05,6.09054]
[1779574140417,45.52,76677.43,36.8,-0.06556,6e-05,6.08375]
[1779574146458,45.52,76671.23,36.8,-0.0659,6e-05,6.1079]
[1779574151492,45.51,76669.76,36.8,-0.06597,6e-05,6.11281]
[1779574154962,45.51,76668.59,36.8,-0.06603,6e-05,6.1172]
[1779574156062,45.51,76671.19,36.8,-0.06588,6e-05,6.10611]
[1779574164472,45.51,76671.37,36.8,-0.06585,6e-05,6.10445]
[1779574169621,45.5,76667.49,36.8,-0.06604,6e-05,6.11749]
[1779574174656,45.49,76670.51,36.8,-0.0658,6e-05,6.0988]
[1779574179691,45.49,76665.23,36.8,-0.06609,6e-05,6.11951]
[1779574181087,45.49,76665.23,36.8,-0.06609,6e-05,6.11951]
[1779574186740,45.48,76661.33,36.8,-0.06629,6e-05,6.13373]
[1779574191774,45.48,76656.51,36.8,-0.06656,6e-05,6.15233]
[1779574196810,45.47,76652.49,36.8,-0.06677,6e-05,6.16749]
[1779574201845,45.47,76649.15,36.8,-0.06695,6e-05,6.17976]
[1779574206882,45.46,76645.51,36.8,-0.06714,6e-05,6.19323]
[1779574214291,45.45,76639.07,36.8,-0.06751,6e-05,6.21878]
[1779574215031,45.45,76639.2,36.8,-0.06748,6e-05,6.21664]
[1779574220980,45.44,76634.84,36.8,-0.06771,6e-05,6.23261]
[1779574226015,45.43,76635.0,36.8,-0.06767,6e-05,6.22998]
[1779574231050,45.43,76643.28,36.8,-0.0671,6e-05,6.18832]
[1779574237100,45.42,76643.33,36.8,-0.06707,6e-05,6.18605]
[1779574243142,45.41,76643.61,36.8,-0.06702,6e-05,6.18281]
[1779574248177,45.41,76642.71,36.8,-0.06705,6e-05,6.18491]
[1779574254220,45.4,76640.5,36.8,-0.06716,6e-05,6.19222]
[1779574259254,45.4,76640.04,36.8,-0.06716,6e-05,6.19248]
[1779574264290,45.39,76634.14,36.8,-0.06749,6e-05,6.21532]
[1779574269325,45.38,76633.16,36.8,-0.06752,6e-05,6.21764]
[1779574274360,45.38,76632.44,36.8,-0.06754,6e-05,6.2189]
[1779574279395,45.37,76628.85,36.8,-0.06773,6e-05,6.23224]
[1779574284430,45.37,76627.31,36.8,-0.0678,6e-05,6.2368]
[1779574286721,45.36,76626.78,36.8,-0.06782,6e-05,6.23824]
[1779574293493,45.35,76626.19,36.8,-0.06777,6e-05,6.23292]
[1779574299534,45.34,76622.08,36.8,-0.06798,6e-05,6.2478]
[1779574302223,45.34,76617.28,36.8,-0.06826,6e-05,6.26728]
[1779574302556,45.34,76616.46,36.8,-0.0683,6e-05,6.27029]
[1779574307591,45.34,76615.88,36.8,-0.06833,6e-05,6.27231]
[1779574307809,45.34,76615.88,36.8,-0.06833,6e-05,6.27231]
[1779574308525,45.34,76615.88,36.8,-0.06833,6e-05,6.27231]
[1779574310029,45.34,76616.97,36.8,-0.06826,6e-05,6.26711]
[1779574310611,45.34,76623.33,36.8,-0.06786,6e-05,6.23967]
[1779574310674,45.34,76623.33,36.8,-0.06786,6e-05,6.23967]
[1779574316654,45.33,76628.2,36.8,-0.06753,6e-05,6.21657]
[1779574321690,45.32,76627.82,36.8,-0.06753,6e-05,6.21619]
[1779574326725,45.31,76627.77,36.8,-0.0675,6e-05,6.21448]
[1779574335702,45.31,76627.92,36.8,-0.06748,6e-05,6.21274]
[1779574340824,45.3,76626.56,36.8,-0.0675,6e-05,6.21444]
[1779574346629,45.29,76626.93,36.8,-0.06746,6e-05,6.21136]
[1779574350894,45.28,76614.87,36.8,-0.06816,6e-05,6.26008]
[1779574351838,45.28,76614.87,36.8,-0.06816,6e-05,6.26008]
[1779574351901,45.28,76614.86,36.8,-0.06811,6e-05,6.25475]
[1779574358454,45.28,76614.59,36.8,-0.06812,6e-05,6.25561]
[1779574363985,45.28,76615.2,36.8,-0.06807,6e-05,6.25238]
[1779574369022,45.28,76610.41,36.8,-0.06836,6e-05,6.27224]
[1779574374058,45.28,76595.93,36.8,-0.06924,6e-05,6.33331]
[1779574379092,45.27,76600.56,36.8,-0.06894,6e-05,6.31261]
[1779574384172,45.27,76607.05,36.8,-0.06853,6e-05,6.28413]
[1779574389207,45.27,76610.77,36.8,-0.06829,6e-05,6.26771]
[1779574394242,45.27,76615.0,36.8,-0.06803,6e-05,6.24924]
[1779574399277,45.26,76615.18,36.8,-0.06801,6e-05,6.24811]
[1779574404312,45.26,76610.68,36.8,-0.06828,6e-05,6.26677]
[1779574409347,45.26,76611.63,36.8,-0.06822,6e-05,6.2622]
[1779574414384,45.26,76614.17,36.8,-0.06801,6e-05,6.24591]
[1779574419419,45.26,76613.0,36.8,-0.06807,6e-05,6.25043]
[1779574424454,45.26,76612.83,36.8,-0.06807,6e-05,6.25064]
[1779574429488,45.25,76614.81,36.8,-0.06795,6e-05,6.24173]
[1779574434346,45.25,76615.4,36.8,-0.0679,6e-05,6.23886]
[1779574434523,45.25,76615.74,36.8,-0.06788,6e-05,6.23732]
[1779574435319,45.25,76615.74,36.8,-0.06788,6e-05,6.23732]
[1779574435409,45.25,76615.74,36.8,-0.06788,6e-05,6.23684]
[1779574441574,45.25,76615.81,36.8,-0.06786,6e-05,6.23604]
[1779574446450,45.25,76615.24,36.8,-0.0679,6e-05,6.23819]
[1779574446609,45.25,76614.84,36.8,-0.06792,6e-05,6.23969]
[1779574451644,45.24,76611.05,36.8,-0.06811,6e-05,6.25333]
[1779574451929,45.24,76611.05,36.8,-0.06811,6e-05,6.25333]
[1779574457686,45.23,76609.56,36.8,-0.06816,6e-05,6.25655]
[1779574458778,45.23,76609.56,36.8,-0.06816,6e-05,6.25655]
[1779574459700,45.23,76609.44,36.8,-0.06816,6e-05,6.25642]
[1779574465139,45.23,76609.41,36.8,-0.06815,6e-05,6.25606]
[1779574465176,45.23,76609.41,36.8,-0.06815,6e-05,6.25606]
[1779574465745,45.23,76584.19,36.8,-0.06971,6e-05,6.36388]
[1779574470779,45.23,76583.42,36.8,-0.06976,6e-05,6.36744]
[1779574475815,45.23,76583.85,36.8,-0.06969,6e-05,6.36096]
[1779574480850,45.23,76586.39,36.8,-0.06954,6e-05,6.35048]
[1779574481860,45.23,76586.39,36.8,-0.06954,6e-05,6.35048]
[1779574487636,45.23,76576.83,36.8,-0.07014,6e-05,6.39179]
[1779574490446,45.23,76568.65,36.8,-0.07065,6e-05,6.42712]
[1779574492741,45.23,76567.12,36.8,-0.07075,6e-05,6.43367]
[1779574497975,45.23,76567.4,36.8,-0.07073,6e-05,6.43238]
[1779574503667,45.23,76570.96,36.8,-0.07051,6e-05,6.41706]
[1779574508047,45.23,76579.1,36.8,-0.07,6e-05,6.38219]
[1779574513085,45.23,76585.56,36.8,-0.06961,6e-05,6.35502]
[1779574516560,45.23,76586.22,36.8,-0.06957,6e-05,6.35244]
[1779574516633,45.23,76586.16,36.8,-0.06958,6e-05,6.35295]
[1779574519867,45.23,76586.21,36.8,-0.06957,6e-05,6.35247]
[1779574520135,45.23,76579.14,36.8,-0.07,6e-05,6.38229]
[1779574524924,45.23,76577.79,36.8,-0.07009,6e-05,6.38842]
[1779574524935,45.23,76577.79,36.8,-0.07009,6e-05,6.38842]
[1779574525116,45.23,76577.79,36.8,-0.07009,6e-05,6.38842]
[1779574525169,45.23,76577.72,36.8,-0.0701,6e-05,6.38881]
[1779574530511,45.22,76577.56,36.8,-0.07007,6e-05,6.3868]
[1779574534011,45.22,76577.16,36.8,-0.07001,6e-05,6.3809]
[1779574537379,45.21,76576.96,36.8,-0.06999,6e-05,6.37966]
[1779574539011,45.2,76577.82,36.8,-0.06992,6e-05,6.37451]
[1779574544309,45.19,76575.62,36.8,-0.07,6e-05,6.38013]
[1779574549344,45.18,76573.94,36.8,-0.07006,6e-05,6.38412]
[1779574553871,45.18,76573.94,36.8,-0.07004,6e-05,6.38282]
[1779574554371,45.18,76573.94,36.8,-0.07004,6e-05,6.38282]
[1779574556220,45.17,76573.94,36.8,-0.07001,6e-05,6.38089]
[1779574556928,45.12,76571.98,36.8,-0.06991,6e-05,6.37346]
[1779574558491,45.09,76564.14,36.8,-0.07029,6e-05,6.39956]
[1779574560530,45.09,76560.02,36.8,-0.07052,6e-05,6.41564]
[1779574565708,45.07,76563.39,36.8,-0.07024,6e-05,6.39617]
[1779574568103,45.06,76562.95,36.8,-0.07023,6e-05,6.39525]
[1779574572218,44.95,76563.25,36.8,-0.06972,6e-05,6.35991]
[1779574572905,44.95,76563.25,36.8,-0.06972,6e-05,6.35991]
[1779574573514,44.9,76574.56,36.8,-0.06883,6e-05,6.29779]
[1779574574520,44.88,76565.04,36.8,-0.06932,6e-05,6.33153]
[1779574579555,44.77,76563.04,36.8,-0.06895,6e-05,6.30543]
[1779574584910,44.68,76562.91,36.8,-0.06858,6e-05,6.27964]
[1779574594660,44.55,76556.61,36.8,-0.06837,6e-05,6.26207]
[1779574599695,44.52,76566.68,36.8,-0.06763,6e-05,6.21051]
[1779574604730,44.51,76567.33,36.8,-0.06755,6e-05,6.2052]
[1779574609765,44.51,76573.41,36.8,-0.06714,6e-05,6.17664]
[1779574614800,44.5,76577.32,36.8,-0.06687,6e-05,6.15761]
[1779574619834,44.49,76577.36,36.8,-0.06684,6e-05,6.15524]
[1779574625877,44.48,76569.21,36.8,-0.0673,6e-05,6.18741]
[1779574631919,44.47,76569.03,36.8,-0.06727,6e-05,6.18525]
[1779574636954,44.46,76561.78,36.8,-0.06768,6e-05,6.21391]
[1779574641989,44.45,76559.41,36.8,-0.06779,6e-05,6.22145]
[1779574645010,44.45,76569.59,36.8,-0.06714,6e-05,6.17604]
[1779574650416,44.45,76569.97,36.8,-0.06709,6e-05,6.17301]
[1779574652059,44.44,76579.07,36.8,-0.06646,6e-05,6.12727]
[1779574657094,44.43,76582.19,36.8,-0.06625,6e-05,6.11199]
[1779574662130,44.42,76585.42,36.8,-0.06598,6e-05,6.09349]
[1779574667167,44.38,76589.53,36.8,-0.06559,6e-05,6.06576]
[1779574672202,44.38,76589.57,36.8,-0.06557,6e-05,6.06422]
[1779574677322,44.38,76589.55,36.8,-0.06556,6e-05,6.06352]
[1779574683279,44.37,76595.9,36.8,-0.06515,6e-05,6.03468]
[1779574688314,44.37,76601.55,36.8,-0.0648,6e-05,6.00974]
[1779574693349,44.37,76607.28,36.8,-0.06445,6e-05,5.98473]
[1779574698384,44.36,76607.28,36.8,-0.06444,6e-05,5.98411]
[1779574703419,44.36,76608.67,36.8,-0.06435,6e-05,5.97762]
[1779574708454,44.36,76608.67,36.8,-0.06434,6e-05,5.97703]
[1779574717517,44.36,76603.5,36.8,-0.06459,6e-05,5.99305]
[1779574722552,44.35,76601.92,36.8,-0.06467,6e-05,5.99897]
[1779574728594,44.35,76602.21,36.8,-0.06464,6e-05,5.99679]
[1779574734636,44.35,76602.3,36.8,-0.06462,6e-05,5.99549]
[1779574739671,44.35,76602.54,36.8,-0.0646,6e-05,5.99371]
[1779574744706,44.34,76598.58,36.8,-0.06482,6e-05,6.00978]
[1779574750109,44.34,76594.14,36.8,-0.06508,6e-05,6.02772]
[1779574759812,44.33,76601.95,36.8,-0.06458,6e-05,5.99285]
[1779574764847,44.33,76602.1,36.8,-0.06457,6e-05,5.99154]
[1779574765960,44.33,76602.1,36.8,-0.06457,6e-05,5.99154]
[1779574766723,44.33,76602.1,36.8,-0.06456,6e-05,5.9914]
[1779574771896,44.33,76606.64,36.8,-0.06423,6e-05,5.96625]
[1779574776930,44.33,76606.61,36.8,-0.06423,6e-05,5.96592]
[1779574781966,44.33,76608.92,36.8,-0.06408,6e-05,5.95576]
[1779574787002,44.32,76611.78,36.8,-0.06391,6e-05,5.94339]
[1779574792038,44.32,76611.58,36.8,-0.06392,6e-05,5.944]
[1779574797073,44.32,76613.18,36.8,-0.06382,6e-05,5.93705]
[1779574802108,44.32,76613.49,36.8,-0.0638,6e-05,5.93557]
[1779574808150,44.32,76609.91,36.8,-0.06401,6e-05,5.95033]
[1779574814193,44.32,76609.49,36.8,-0.06403,6e-05,5.95172]
[1779574820235,44.32,76609.08,36.8,-0.06405,6e-05,5.95309]
[1779574827300,44.32,76609.89,36.8,-0.06399,6e-05,5.94922]
[1779574836362,44.32,76614.28,36.8,-0.06368,6e-05,5.92543]
[1779574841397,44.32,76618.12,36.8,-0.06345,6e-05,5.90923]
[1779574846432,44.32,76607.46,36.8,-0.06408,6e-05,5.95411]
[1779574851467,44.31,76606.19,36.8,-0.06415,6e-05,5.95903]
[1779574856504,44.31,76605.94,36.8,-0.06416,6e-05,5.95963]
[1779574861539,44.31,76602.98,36.8,-0.06433,6e-05,5.97169]
[1779574864560,44.31,76590.92,36.8,-0.06505,6e-05,6.02248]
[1779574868135,44.31,76589.2,36.8,-0.06515,6e-05,6.02943]
[1779574872155,44.3,76574.3,36.8,-0.06603,6e-05,6.09165]
[1779574873630,44.3,76565.01,36.8,-0.0666,6e-05,6.13116]
[1779574878662,44.3,76564.86,36.8,-0.06658,6e-05,6.13]
[1779574884704,44.29,76564.38,36.8,-0.06658,6e-05,6.12992]
[1779574890745,44.28,76565.35,36.8,-0.06649,6e-05,6.12363]
[1779574895781,44.28,76564.74,36.8,-0.06646,6e-05,6.11967]
[1779574900816,44.27,76563.69,36.8,-0.0665,6e-05,6.12251]
[1779574906858,44.27,76563.76,36.8,-0.06647,6e-05,6.12021]
[1779574911893,44.26,76570.52,36.8,-0.06603,6e-05,6.08954]
[1779574916996,44.26,76570.82,36.8,-0.066,6e-05,6.08713]
[1779574922601,44.25,76563.31,36.8,-0.06643,6e-05,6.11734]
[1779574926121,44.25,76554.14,36.8,-0.06698,6e-05,6.15577]
[1779574932541,44.24,76555.78,36.8,-0.06684,6e-05,6.1461]
[1779574937613,44.23,76560.89,36.8,-0.0665,6e-05,6.12238]
[1779574944119,44.23,76561.56,36.8,-0.06643,6e-05,6.11731]
[1779574949154,44.22,76561.55,36.8,-0.06641,6e-05,6.1158]
[1779574954189,44.22,76571.86,36.8,-0.06571,6e-05,6.0652]
[1779574959224,44.21,76574.48,36.8,-0.06553,6e-05,6.05286]
[1779574964261,44.21,76575.12,36.8,-0.06548,6e-05,6.04907]
[1779574969296,44.2,76574.99,36.8,-0.06547,6e-05,6.04857]
[1779574974331,44.2,76571.19,36.8,-0.06569,6e-05,6.06373]
[1779574982104,44.2,76571.11,36.8,-0.06568,6e-05,6.06335]
[1779574989437,44.19,76577.74,36.8,-0.06524,6e-05,6.03245]
[1779574998501,44.19,76577.15,36.8,-0.06526,6e-05,6.03331]
[1779575003536,44.18,76578.27,36.8,-0.06518,6e-05,6.02758]
[1779575008571,44.18,76579.11,36.8,-0.06511,6e-05,6.02307]
[1779575013611,44.18,76568.53,36.8,-0.0657,6e-05,6.06255]
[1779575018645,44.17,76558.88,36.8,-0.06627,6e-05,6.10267]
[1779575023680,44.17,76557.05,36.8,-0.06636,6e-05,6.109]
[1779575028715,44.16,76553.19,36.8,-0.06657,6e-05,6.124]
[1779575033750,44.16,76551.5,36.8,-0.06665,6e-05,6.1296]
[1779575038785,44.15,76545.91,36.8,-0.06698,6e-05,6.15199]
[1779575044319,44.15,76541.41,36.8,-0.06723,6e-05,6.16999]
[1779575046843,44.14,76534.98,36.8,-0.06762,6e-05,6.19669]
[1779575047031,44.14,76529.81,36.8,-0.06794,6e-05,6.21874]
[1779575049197,44.14,76519.51,36.8,-0.06857,6e-05,6.26283]
[1779575051731,44.14,76514.71,36.8,-0.06887,6e-05,6.28348]
[1779575053384,44.13,76514.22,36.8,-0.06889,6e-05,6.28495]
[1779575055543,44.13,76505.31,36.8,-0.06945,6e-05,6.32332]
[1779575060956,44.12,76499.65,36.8,-0.06978,6e-05,6.34581]
[1779575065990,44.12,76498.78,36.8,-0.0698,6e-05,6.34746]
[1779575071032,44.11,76499.1,36.8,-0.0697,6e-05,6.33892]
[1779575076099,44.1,76496.95,36.8,-0.0698,6e-05,6.34575]
[1779575081134,44.09,76498.68,36.8,-0.06966,6e-05,6.33595]
[1779575088183,44.08,76500.31,36.8,-0.06951,6e-05,6.32581]
[1779575093218,44.08,76499.88,36.8,-0.06951,6e-05,6.32558]
[1779575098253,44.07,76494.27,36.8,-0.06984,6e-05,6.34798]
[1779575103288,44.06,76497.28,36.8,-0.06961,6e-05,6.33241]
[1779575107317,44.06,76506.69,36.8,-0.06899,6e-05,6.28927]
[1779575107697,44.06,76506.69,36.8,-0.06899,6e-05,6.28927]
[1779575108342,44.06,76506.69,36.8,-0.06899,6e-05,6.28927]
[1779575110411,44.05,76495.3,36.8,-0.0697,6e-05,6.3382]
[1779575115464,44.05,76486.95,36.8,-0.0702,6e-05,6.37303]
[1779575121416,44.03,76478.4,36.8,-0.0707,6e-05,6.40711]
[1779575126494,44.03,76470.61,36.8,-0.07118,7e-05,6.43939]
[1779575128391,44.02,76470.44,36.8,-0.07117,7e-05,6.43893]
[1779575133503,44.01,76468.15,36.8,-0.07122,7e-05,6.44054]
[1779575136910,44.01,76467.45,36.8,-0.07125,7e-05,6.44247]
[1779575136990,44.01,76467.45,36.8,-0.07125,7e-05,6.44247]
[1779575139545,44.0,76457.15,36.8,-0.07189,7e-05,6.48596]
[1779575144582,43.99,76457.21,36.8,-0.07184,7e-05,6.48242]
[1779575149617,43.98,76455.76,36.8,-0.07189,7e-05,6.48559]
[1779575151282,43.98,76455.76,36.8,-0.07189,7e-05,6.48559]
[1779575153513,43.97,76469.82,36.8,-0.07093,7e-05,6.4204]
[1779575154652,43.97,76481.26,36.8,-0.07018,6e-05,6.36911]
[1779575159687,43.96,76484.55,36.8,-0.06993,6e-05,6.35218]
[1779575162708,43.96,76494.55,36.8,-0.06927,6e-05,6.30669]
[1779575168534,43.95,76496.82,36.8,-0.0691,6e-05,6.29514]
[1779575170764,43.95,76506.88,36.8,-0.06844,6e-05,6.24947]
[1779575175799,43.94,76506.43,36.8,-0.06845,6e-05,6.24996]
[1779575179830,43.94,76496.31,36.8,-0.06908,6e-05,6.29326]
[1779575184872,43.93,76493.65,36.8,-0.06923,6e-05,6.30389]
[1779575190907,43.92,76494.04,36.8,-0.06916,6e-05,6.29924]
[1779575195942,43.92,76494.8,36.8,-0.06904,6e-05,6.28919]
[1779575201984,43.91,76494.97,36.8,-0.069,6e-05,6.28638]
[1779575210040,43.9,76496.35,36.8,-0.06888,6e-05,6.27767]
[1779575215075,43.9,76495.76,36.8,-0.06889,6e-05,6.27865]
[1779575220110,43.89,76488.06,36.8,-0.06936,6e-05,6.31098]
[1779575224139,43.89,76509.37,36.8,-0.06798,6e-05,6.21588]
[1779575231187,43.88,76515.64,36.8,-0.06757,6e-05,6.18698]
[1779575232794,43.88,76516.31,36.8,-0.06752,6e-05,6.18387]
[1779575238330,43.88,76524.06,36.8,-0.06703,6e-05,6.14937]
[1779575238405,43.88,76525.9,36.8,-0.06691,6e-05,6.14117]
[1779575242264,43.88,76536.64,36.8,-0.06622,6e-05,6.09326]
[1779575247299,43.87,76538.68,36.8,-0.06608,6e-05,6.08307]
[1779575253343,43.87,76535.71,36.8,-0.06619,6e-05,6.08946]
[1779575258378,43.86,76530.62,36.8,-0.06649,6e-05,6.11009]
[1779575263413,43.86,76529.19,36.8,-0.06656,6e-05,6.11472]
[1779575268448,43.85,76529.39,36.8,-0.06652,6e-05,6.11228]
[1779575272118,43.85,76528.25,36.8,-0.06658,6e-05,6.11632]
[1779575272174,43.85,76528.25,36.8,-0.06658,6e-05,6.11632]
[1779575272256,43.85,76528.25,36.8,-0.06658,6e-05,6.11632]
[1779575272536,43.85,76528.25,36.8,-0.06658,6e-05,6.11632]
[1779575272572,43.85,76515.6,36.8,-0.06737,6e-05,6.17138]
[1779575273486,43.85,76504.7,36.8,-0.06806,6e-05,6.21895]
[1779575274396,43.85,76504.7,36.8,-0.06806,6e-05,6.21895]
[1779575274900,43.85,76504.66,36.8,-0.06806,6e-05,6.21893]
[1779575280440,43.84,76504.4,36.8,-0.06806,6e-05,6.21906]
[1779575281542,43.84,76517.34,36.8,-0.06724,6e-05,6.16206]
[1779575282002,43.84,76517.34,36.8,-0.06724,6e-05,6.16206]
[1779575283677,43.84,76523.34,36.8,-0.06686,6e-05,6.13571]
[1779575283826,43.84,76523.34,36.8,-0.06686,6e-05,6.13571]
[1779575284567,43.84,76522.56,36.8,-0.0669,6e-05,6.13882]
[1779575290479,43.84,76523.19,36.8,-0.06685,6e-05,6.13498]
[1779575292073,43.84,76523.19,36.8,-0.06684,6e-05,6.13444]
[1779575292624,43.84,76523.23,36.8,-0.06683,6e-05,6.13393]
[1779575296249,43.83,76523.78,36.8,-0.0668,6e-05,6.13136]
[1779575296915,43.83,76523.78,36.8,-0.0668,6e-05,6.13131]
[1779575297833,43.83,76523.43,36.8,-0.06682,6e-05,6.13278]
[1779575297913,43.83,76523.43,36.8,-0.06682,6e-05,6.13278]
[1779575302273,43.83,76521.53,36.8,-0.06693,6e-05,6.14082]
[1779575304598,43.83,76522.19,36.8,-0.06689,6e-05,6.13788]
[1779575311758,43.83,76523.95,36.8,-0.06673,6e-05,6.12487]
[1779575312878,43.83,76523.95,36.8,-0.06673,6e-05,6.12487]
[1779575313265,43.83,76514.77,36.8,-0.0673,6e-05,6.16482]
[1779575314033,43.83,76514.77,36.8,-0.0673,6e-05,6.16482]
[1779575318241,43.83,76511.61,36.8,-0.06749,6e-05,6.17811]
[1779575323843,43.83,76518.49,36.8,-0.06705,6e-05,6.14738]
[1779575328883,43.83,76525.66,36.8,-0.0666,6e-05,6.11578]
[1779575336033,43.83,76525.82,36.8,-0.06658,6e-05,6.11495]
[1779575337730,43.83,76525.82,36.8,-0.06658,6e-05,6.11478]
[1779575338597,43.83,76525.82,36.8,-0.06658,6e-05,6.11478]
[1779575338606,43.83,76515.81,36.8,-0.06721,6e-05,6.15819]
[1779575338887,43.83,76515.81,36.8,-0.06721,6e-05,6.15819]
[1779575338953,43.83,76506.64,36.8,-0.06778,6e-05,6.19828]
[1779575341365,43.82,76506.68,36.8,-0.06778,6e-05,6.19792]
[1779575342641,43.82,76506.75,36.8,-0.06777,6e-05,6.19726]
[1779575346187,43.82,76498.25,36.8,-0.0683,6e-05,6.23379]
[1779575360102,43.81,76496.38,36.8,-0.06836,6e-05,6.23808]
[1779575363696,43.81,76488.3,36.8,-0.06887,6e-05,6.27305]
[1779575365137,43.8,76475.88,36.8,-0.06965,6e-05,6.32686]
[1779575366257,43.8,76475.88,36.8,-0.06965,6e-05,6.32686]
[1779575368330,43.8,76472.51,36.8,-0.06985,6e-05,6.34093]
[1779575368551,43.8,76472.51,36.8,-0.06985,6e-05,6.34093]
[1779575368639,43.8,76472.51,36.8,-0.06985,6e-05,6.34093]
[1779575372865,43.79,76471.57,36.8,-0.06983,6e-05,6.33779]
[1779575374758,43.79,76472.13,36.8,-0.06978,6e-05,6.33443]
[1779575376957,43.79,76477.79,36.8,-0.06941,6e-05,6.30851]
[1779575377515,43.79,76477.79,36.8,-0.06941,6e-05,6.30851]
[1779575382258,43.78,76465.03,36.8,-0.07019,6e-05,6.36259]
[1779575387293,43.77,76460.57,36.8,-0.07045,7e-05,6.38005]
[1779575392330,43.76,76454.27,36.8,-0.07082,7e-05,6.40554]
[1779575397364,43.75,76462.41,36.8,-0.07026,7e-05,6.36658]
[1779575401596,43.75,76461.96,36.8,-0.07026,7e-05,6.36711]
[1779575407434,43.74,76464.67,36.8,-0.07003,6e-05,6.35121]
[1779575412469,43.73,76465.28,36.8,-0.06996,6e-05,6.34613]
[1779575417803,43.72,76464.47,36.8,-0.06998,6e-05,6.34787]
[1779575418569,43.72,76457.43,36.8,-0.07044,7e-05,6.37923]
[1779575424553,43.71,76457.06,36.8,-0.07041,7e-05,6.37682]
[1779575426463,43.71,76457.06,36.8,-0.07041,7e-05,6.37682]
[1779575426567,43.71,76454.81,36.8,-0.07054,7e-05,6.38585]
[1779575431602,43.7,76455.4,36.8,-0.07044,7e-05,6.37739]
[1779575437644,43.7,76456.8,36.8,-0.07034,7e-05,6.37027]
[1779575437867,43.7,76456.8,36.8,-0.07034,7e-05,6.37027]
[1779575439658,43.7,76457.09,36.8,-0.0703,7e-05,6.368]
[1779575444693,43.69,76455.01,36.8,-0.07041,7e-05,6.37486]
[1779575444900,43.69,76455.01,36.8,-0.07041,7e-05,6.37486]
[1779575445544,43.69,76455.01,36.8,-0.07041,7e-05,6.37486]
[1779575445831,43.69,76440.81,36.8,-0.07134,7e-05,6.43841]
[1779575446339,43.69,76440.81,36.8,-0.07134,7e-05,6.43841]
[1779575447207,43.69,76435.04,36.8,-0.07171,7e-05,6.46394]
[1779575447716,43.69,76429.85,36.8,-0.07206,7e-05,6.4874]
[1779575450458,43.69,76427.99,36.8,-0.07219,7e-05,6.49592]
[1779575451752,43.69,76425.99,36.8,-0.07232,7e-05,6.50499]
[1779575452725,43.69,76420.19,36.8,-0.07271,7e-05,6.53122]
[1779575452755,43.69,76407.48,36.8,-0.07356,7e-05,6.58881]
[1779575457790,43.69,76406.95,36.8,-0.07359,7e-05,6.59073]
[1779575458713,43.69,76406.95,36.8,-0.07359,7e-05,6.59073]
[1779575461788,43.69,76412.89,36.8,-0.07319,7e-05,6.56357]
[1779575461821,43.69,76398.61,36.8,-0.07415,7e-05,6.62842]
[1779575463840,43.68,76381.71,36.8,-0.07528,7e-05,6.70345]
[1779575463908,43.68,76381.71,36.8,-0.07528,7e-05,6.70345]
[1779575466816,43.68,76374.27,36.8,-0.07578,7e-05,6.73704]
[1779575467014,43.68,76370.36,36.8,-0.07605,7e-05,6.75471]
[1779575468743,43.67,76375.59,36.8,-0.07564,7e-05,6.72725]
[1779575471035,43.65,76388.1,36.8,-0.0747,7e-05,6.66468]
[1779575473110,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473263,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473281,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473362,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473487,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473528,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473688,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473815,43.65,76391.28,36.8,-0.07448,7e-05,6.64977]
[1779575473911,43.65,76403.89,36.8,-0.07361,7e-05,6.59166]
[1779575474723,43.65,76403.89,36.8,-0.07361,7e-05,6.59166]
[1779575474762,43.65,76443.72,36.8,-0.07094,7e-05,6.41136]
[1779575478074,43.64,76448.57,36.8,-0.07061,7e-05,6.38834]
[1779575482121,43.64,76436.4,36.8,-0.07139,7e-05,6.44152]
[1779575487164,43.63,76432.23,36.8,-0.07163,7e-05,6.45763]
[1779575487979,43.63,76433.93,36.8,-0.07151,7e-05,6.44941]
[1779575493062,43.62,76427.06,36.8,-0.07188,7e-05,6.47344]
[1779575496112,43.62,76422.2,36.8,-0.0722,7e-05,6.49472]
[1779575496129,43.62,76422.2,36.8,-0.0722,7e-05,6.49472]
[1779575496225,43.62,76436.43,36.8,-0.07125,7e-05,6.43028]
[1779575497100,43.6,76448.14,36.8,-0.0704,7e-05,6.37246]
[1779575500809,43.59,76434.64,36.8,-0.07126,7e-05,6.43107]
[1779575505813,43.58,76442.99,36.8,-0.07067,7e-05,6.39082]
[1779575507863,43.58,76444.81,36.8,-0.07055,7e-05,6.38266]
[1779575507879,43.58,76444.81,36.8,-0.07055,7e-05,6.38266]
[1779575508177,43.58,76446.22,36.8,-0.07045,7e-05,6.37539]
[1779575513522,43.58,76441.54,36.8,-0.07073,7e-05,6.39449]
[1779575519912,43.57,76442.3,36.8,-0.07064,7e-05,6.38822]
[1779575520541,43.56,76442.9,36.8,-0.07058,7e-05,6.38459]
[1779575524630,43.56,76443.53,36.8,-0.07054,7e-05,6.38161]
[1779575524784,43.56,76443.85,36.8,-0.07052,7e-05,6.38]
[1779575526376,43.56,76451.73,36.8,-0.06999,7e-05,6.34437]
[1779575527310,43.56,76471.08,36.8,-0.06874,6e-05,6.25795]
[1779575532345,43.56,76476.31,36.8,-0.06839,6e-05,6.23372]
[1779575537622,43.55,76478.49,36.8,-0.06824,6e-05,6.22335]
[1779575539044,43.55,76487.68,36.8,-0.06765,6e-05,6.18248]
[1779575544431,43.55,76493.89,36.8,-0.06725,6e-05,6.1547]
[1779575549585,43.55,76495.52,36.8,-0.06714,6e-05,6.14731]
[1779575551168,43.55,76504.85,36.8,-0.06655,6e-05,6.10633]
[1779575554631,43.55,76509.01,36.8,-0.06624,6e-05,6.08306]
[1779575560475,43.55,76508.01,36.8,-0.0663,6e-05,6.08736]
[1779575564774,43.55,76508.19,36.8,-0.06629,6e-05,6.08651]
[1779575566595,43.55,76495.28,36.8,-0.0671,6e-05,6.14301]
[1779575571630,43.55,76498.02,36.8,-0.06692,6e-05,6.13055]
[1779575576290,43.55,76501.56,36.8,-0.06669,6e-05,6.11468]
[1779575576556,43.55,76501.56,36.8,-0.06669,6e-05,6.11468]
[1779575579456,43.55,76503.83,36.8,-0.06655,6e-05,6.10461]
[1779575580154,43.55,76503.91,36.8,-0.06654,6e-05,6.10423]
[1779575583378,43.55,76501.55,36.8,-0.06669,6e-05,6.11442]
[1779575583389,43.55,76501.55,36.8,-0.06669,6e-05,6.11442]
[1779575583536,43.55,76501.55,36.8,-0.06669,6e-05,6.11442]
[1779575584594,43.55,76505.28,36.8,-0.06646,6e-05,6.09806]
[1779575588618,43.55,76504.68,36.8,-0.06649,6e-05,6.10062]
[1779575588755,43.55,76504.65,36.8,-0.06649,6e-05,6.10074]
[1779575593790,43.54,76500.72,36.8,-0.06673,6e-05,6.11697]
[1779575598824,43.54,76505.04,36.8,-0.06644,6e-05,6.09707]
[1779575603860,43.54,76505.58,36.8,-0.06639,6e-05,6.09376]
[1779575609902,43.53,76506.27,36.8,-0.06633,6e-05,6.08958]
[1779575611916,43.53,76494.78,36.8,-0.067,6e-05,6.13456]
[1779575617958,43.53,76493.89,36.8,-0.06704,6e-05,6.13684]
[1779575622993,43.52,76493.54,36.8,-0.06704,6e-05,6.13704]
[1779575628028,43.52,76497.71,36.8,-0.06676,6e-05,6.11748]
[1779575633063,43.51,76497.96,36.8,-0.06673,6e-05,6.11525]
[1779575633990,43.51,76497.96,36.8,-0.06673,6e-05,6.11525]
[1779575634070,43.51,76492.3,36.8,-0.06708,6e-05,6.13985]
[1779575636084,43.51,76481.54,36.8,-0.06776,6e-05,6.18703]
[1779575641120,43.51,76479.7,36.8,-0.06787,6e-05,6.19431]
[1779575645985,43.51,76479.77,36.8,-0.06785,6e-05,6.19349]
[1779575646024,43.51,76480.79,36.8,-0.06778,6e-05,6.18864]
[1779575651192,43.5,76485.92,36.8,-0.06743,6e-05,6.16426]
[1779575656883,43.5,76485.24,36.8,-0.06746,6e-05,6.16619]
[1779575662269,43.49,76481.77,36.8,-0.06764,6e-05,6.17867]
[1779575667304,43.48,76483.56,36.8,-0.0675,6e-05,6.16898]
[1779575672339,43.48,76482.45,36.8,-0.0675,6e-05,6.16721]
[1779575677374,43.47,76482.31,36.8,-0.06749,6e-05,6.16611]
[1779575683110,43.47,76482.32,36.8,-0.06748,6e-05,6.16539]
[1779575683416,43.47,76479.85,36.8,-0.06761,6e-05,6.17496]
[1779575688452,43.46,76470.89,36.8,-0.06817,6e-05,6.21372]
[1779575691534,43.46,76470.23,36.8,-0.06821,6e-05,6.21626]
[1779575697514,43.45,76465.18,36.8,-0.06849,6e-05,6.2354]
[1779575702802,43.44,76457.26,36.8,-0.06897,6e-05,6.26844]
[1779575703030,43.44,76457.26,36.8,-0.06897,6e-05,6.26844]
[1779575703788,43.44,76456.67,36.8,-0.06899,6e-05,6.26988]
[1779575703917,43.44,76456.67,36.8,-0.06899,6e-05,6.26988]
[1779575703920,43.44,76456.67,36.8,-0.06899,6e-05,6.26988]
[1779575703963,43.44,76445.29,36.8,-0.06972,7e-05,6.32002]
[1779575704560,43.44,76445.29,36.8,-0.06972,7e-05,6.32002]
[1779575705028,43.44,76426.68,36.8,-0.07094,7e-05,6.40298]
[1779575710608,43.43,76426.1,36.8,-0.07093,7e-05,6.40267]
[1779575711162,43.43,76426.1,36.8,-0.07093,7e-05,6.40267]
[1779575712439,43.43,76433.01,36.8,-0.07047,7e-05,6.37099]
[1779575717657,43.41,76437.68,36.8,-0.0701,7e-05,6.34566]
[1779575719802,43.41,76437.68,36.8,-0.0701,7e-05,6.34566]
[1779575721118,43.4,76425.9,36.8,-0.07084,7e-05,6.39591]
[1779575721672,43.4,76425.9,36.8,-0.07084,7e-05,6.39591]
[1779575721964,43.4,76395.81,36.8,-0.07284,7e-05,6.53167]
[1779575722187,43.4,76395.81,36.8,-0.07284,7e-05,6.53167]
[1779575722255,43.4,76395.81,36.8,-0.07284,7e-05,6.53167]
[1779575722707,43.4,76380.91,36.8,-0.07385,7e-05,6.59973]
[1779575723264,43.4,76380.91,36.8,-0.07385,7e-05,6.59973]
[1779575724029,43.4,76380.91,36.8,-0.07385,7e-05,6.59973]
[1779575724128,43.4,76379.98,36.8,-0.07391,7e-05,6.60353]
[1779575724654,43.4,76379.98,36.8,-0.07391,7e-05,6.60353]
[1779575724720,43.4,76384.2,36.8,-0.07362,7e-05,6.58421]
[1779575730178,43.4,76375.84,36.8,-0.07418,7e-05,6.62173]
[1779575731108,43.4,76359.27,36.8,-0.07527,7e-05,6.69256]
[1779575733158,43.4,76354.41,36.8,-0.07561,7e-05,6.71501]
[1779575736834,43.39,76364.88,36.8,-0.07486,7e-05,6.66528]
[1779575740550,43.39,76370.44,36.8,-0.07447,7e-05,6.6392]
[1779575744078,43.39,76367.03,36.8,-0.0747,7e-05,6.65455]
[1779575749192,43.39,76374.86,36.8,-0.07415,7e-05,6.61791]
[1779575750445,43.39,76376.39,36.8,-0.07404,7e-05,6.61071]
[1779575755967,43.38,76374.32,36.8,-0.07418,7e-05,6.61966]
[1779575760892,43.38,76370.71,36.8,-0.07442,7e-05,6.63584]
[1779575761677,43.38,76362.51,36.8,-0.07498,7e-05,6.67346]
[1779575762009,43.38,76353.58,36.8,-0.0756,7e-05,6.71451]
[1779575763744,43.38,76355.25,36.8,-0.07548,7e-05,6.70654]
[1779575766242,43.38,76355.83,36.8,-0.07543,7e-05,6.70341]
[1779575766337,43.38,76348.91,36.8,-0.07592,7e-05,6.73542]
[1779575767082,43.38,76348.91,36.8,-0.07592,7e-05,6.73542]
[1779575767106,43.38,76333.77,36.8,-0.07698,7e-05,6.8055]
[1779575768594,43.38,76332.51,36.8,-0.07706,7e-05,6.8111]
[1779575769066,43.38,76331.19,36.8,-0.07715,7e-05,6.817]
[1779575770630,43.37,76330.46,36.8,-0.07718,7e-05,6.81915]
[1779575771080,43.37,76331.02,36.8,-0.0771,7e-05,6.81393]
[1779575776115,43.35,76338.73,36.8,-0.07648,7e-05,6.77237]
[1779575778135,43.35,76318.6,36.8,-0.0779,7e-05,6.86592]
[1779575778376,43.35,76318.6,36.8,-0.0779,7e-05,6.86592]
[1779575778466,43.35,76318.6,36.8,-0.0779,7e-05,6.86592]
[1779575778488,43.35,76318.6,36.8,-0.0779,7e-05,6.86592]
[1779575779141,43.35,76314.04,36.8,-0.07822,7e-05,6.88717]
[1779575779511,43.35,76314.04,36.8,-0.07822,7e-05,6.88717]
[1779575780149,43.34,76322.54,36.8,-0.07761,7e-05,6.84704]
[1779575784176,43.34,76334.79,36.8,-0.07673,7e-05,6.78896]
[1779575789211,43.34,76333.28,36.8,-0.07682,7e-05,6.79513]
[1779575791225,43.34,76342.62,36.8,-0.07611,7e-05,6.74636]
[1779575796260,43.34,76347.82,36.8,-0.07574,7e-05,6.72188]
[1779575798274,43.34,76336.28,36.8,-0.07655,7e-05,6.77536]
[1779575803309,43.33,76335.81,36.8,-0.07657,7e-05,6.77695]
[1779575808344,43.33,76337.2,36.8,-0.07647,7e-05,6.76997]
[1779575813380,43.33,76341.81,36.8,-0.07614,7e-05,6.74824]
[1779575818415,43.33,76339.94,36.8,-0.07626,7e-05,6.75654]
[1779575823450,43.33,76340.24,36.8,-0.07624,7e-05,6.75482]
[1779575828485,43.33,76342.12,36.8,-0.0761,7e-05,6.74578]
[1779575833519,43.33,76334.44,36.8,-0.07664,7e-05,6.78109]
[1779575838555,43.33,76334.93,36.8,-0.07659,7e-05,6.77828]
[1779575843590,43.32,76339.85,36.8,-0.07624,7e-05,6.75498]
[1779575848625,43.32,76341.49,36.8,-0.07612,7e-05,6.74704]
[1779575853660,43.32,76344.64,36.8,-0.07585,7e-05,6.72714]
[1779575858696,43.32,76344.58,36.8,-0.07585,7e-05,6.72729]
[1779575863731,43.32,76343.1,36.8,-0.07595,7e-05,6.73399]
[1779575868766,43.32,76343.14,36.8,-0.07595,7e-05,6.73364]
[1779575873801,43.32,76343.16,36.8,-0.07594,7e-05,6.73336]
[1779575876822,43.32,76353.41,36.8,-0.07523,7e-05,6.68582]
[1779575881857,43.32,76358.92,36.8,-0.07485,7e-05,6.6606]
[1779575886870,43.32,76358.74,36.8,-0.07486,7e-05,6.66168]
[1779575891927,43.32,76359.82,36.8,-0.0748,7e-05,6.65717]
[1779575896962,43.32,76345.46,36.8,-0.0758,7e-05,6.7238]
[1779575901997,43.32,76346.48,36.8,-0.07572,7e-05,6.71882]
[1779575907032,43.32,76353.28,36.8,-0.07525,7e-05,6.68721]
[1779575909046,43.32,76367.18,36.8,-0.07429,7e-05,6.6232]
[1779575914464,43.32,76366.56,36.8,-0.07428,7e-05,6.62134]
[1779575914082,43.32,76353.73,36.8,-0.07517,7e-05,6.68059]
[1779575919135,43.32,76353.28,36.8,-0.07521,7e-05,6.6828]
[1779575922156,43.33,76362.07,36.8,-0.0746,7e-05,6.64236]
[1779575925066,43.33,76361.05,36.8,-0.07467,7e-05,6.6472]
[1779575930212,43.32,76360.97,36.8,-0.07467,7e-05,6.64715]
[1779575935247,43.32,76360.7,36.8,-0.07468,7e-05,6.6479]
[1779575940282,43.32,76360.21,36.8,-0.07471,7e-05,6.64963]
[1779575943982,43.32,76355.91,36.8,-0.075,7e-05,6.66908]
[1779575943989,43.32,76355.91,36.8,-0.075,7e-05,6.66908]
[1779575944035,43.32,76355.91,36.8,-0.075,7e-05,6.66908]
[1779575944477,43.32,76355.91,36.8,-0.075,7e-05,6.66908]
[1779575944310,43.32,76348.6,36.8,-0.07551,7e-05,6.70273]
[1779575944655,43.32,76348.6,36.8,-0.07551,7e-05,6.70273]
[1779575946589,43.32,76345.11,36.8,-0.07575,7e-05,6.71916]
[1779575949792,43.32,76349.85,36.8,-0.07543,7e-05,6.69757]
[1779575955387,43.32,76346.6,36.8,-0.07567,7e-05,6.71354]
[1779575958961,43.33,76351.04,36.8,-0.07537,7e-05,6.6934]
[1779575964477,43.33,76346.3,36.8,-0.07571,7e-05,6.71626]
[1779575969512,43.33,76349.63,36.8,-0.07549,7e-05,6.70157]
[1779575970494,43.33,76349.63,36.8,-0.07549,7e-05,6.70157]
[1779575970520,43.33,76349.64,36.8,-0.07549,7e-05,6.70168]
[1779575972560,43.33,76349.84,36.8,-0.07543,7e-05,6.69569]
[1779575972661,43.33,76349.72,36.8,-0.07543,7e-05,6.69624]
[1779575976677,43.33,76356.36,36.8,-0.07498,7e-05,6.66614]
[1779575976737,43.33,76356.56,36.8,-0.07497,7e-05,6.66542]
[1779575982871,43.33,76356.14,36.8,-0.075,7e-05,6.66758]
[1779575983376,43.33,76356.14,36.8,-0.075,7e-05,6.66758]
[1779575987963,43.34,76359.91,36.8,-0.07474,7e-05,6.65043]
[1779575987978,43.34,76359.91,36.8,-0.07474,7e-05,6.65043]
[1779575988205,43.34,76359.91,36.8,-0.07474,7e-05,6.65043]
[1779575991111,43.34,76362.35,36.8,-0.07458,7e-05,6.6392]
[1779575993153,43.33,76362.56,36.8,-0.07456,7e-05,6.63804]
[1779575995212,43.33,76361.85,36.8,-0.07461,7e-05,6.64112]
[1779575999337,43.33,76355.4,36.8,-0.07504,7e-05,6.67032]
[1779576004758,43.33,76364.97,36.8,-0.07437,7e-05,6.62541]
[1779576007288,43.33,76367.7,36.8,-0.07418,7e-05,6.6127]
[1779576009647,43.33,76376.18,36.8,-0.0736,7e-05,6.57371]
[1779576010838,43.33,76377.81,36.8,-0.07349,7e-05,6.56625]
[1779576016842,43.33,76383.77,36.8,-0.07308,7e-05,6.53919]
[1779576021877,43.33,76390.9,36.8,-0.07261,7e-05,6.50709]
[1779576024898,43.33,76379.79,36.8,-0.07336,7e-05,6.55814]
[1779576029934,43.33,76389.26,36.8,-0.07272,7e-05,6.51512]
[1779576034969,43.33,76392.34,36.8,-0.07247,7e-05,6.49657]
[1779576040013,43.34,76393.78,36.8,-0.07239,7e-05,6.4906]
[1779576045039,43.34,76392.85,36.8,-0.07246,7e-05,6.49544]
[1779576048504,43.34,76393.02,36.8,-0.07245,7e-05,6.49491]
[1779576049615,43.34,76402.69,36.8,-0.0718,7e-05,6.45108]
[1779576055040,43.34,76400.89,36.8,-0.07193,7e-05,6.46007]
[1779576060148,43.35,76399.87,36.8,-0.07202,7e-05,6.46589]
[1779576065183,43.35,76400.74,36.8,-0.07198,7e-05,6.46294]
[1779576070498,43.35,76400.64,36.8,-0.07199,7e-05,6.46423]
[1779576070713,43.35,76400.59,36.8,-0.072,7e-05,6.46489]
[1779576070847,43.35,76400.59,36.8,-0.072,7e-05,6.46489]
[1779576074784,43.36,76397.17,36.8,-0.07224,7e-05,6.48117]
[1779576078125,43.36,76409.1,36.8,-0.07145,7e-05,6.42777]
[1779576078792,43.36,76412.12,36.8,-0.07126,7e-05,6.41439]
[1779576079394,43.36,76412.12,36.8,-0.07126,7e-05,6.41439]
[1779576085076,43.36,76413.37,36.8,-0.0712,7e-05,6.41031]
[1779576085197,43.36,76413.37,36.8,-0.0712,7e-05,6.41031]
[1779576085886,43.36,76413.77,36.8,-0.07117,7e-05,6.40881]
[1779576087935,43.37,76414.54,36.8,-0.07113,7e-05,6.40596]
[1779576088629,43.37,76414.54,36.8,-0.07113,7e-05,6.40596]
[1779576089027,43.37,76417.59,36.8,-0.07093,7e-05,6.39252]
[1779576089353,43.37,76422.67,36.8,-0.0706,7e-05,6.3695]
[1779576091397,43.37,76434.27,36.8,-0.06978,7e-05,6.31225]
[1779576093883,43.37,76435.61,36.8,-0.06969,7e-05,6.30625]
[1779576094419,43.37,76442.79,36.8,-0.06922,7e-05,6.274]
[1779576098249,43.37,76445.29,36.8,-0.06906,7e-05,6.26263]
[1779576102478,43.36,76434.44,36.8,-0.06976,7e-05,6.31065]
[1779576104492,43.36,76446.13,36.8,-0.06899,6e-05,6.25805]
[1779576105657,43.36,76456.12,36.8,-0.06834,6e-05,6.21349]
[1779576106496,43.36,76456.12,36.8,-0.06834,6e-05,6.21349]
[1779576109528,43.36,76469.59,36.8,-0.06748,6e-05,6.15376]
[1779576114563,43.36,76463.54,36.8,-0.06787,6e-05,6.1809]
[1779576117355,43.36,76454.8,36.8,-0.06843,6e-05,6.2197]
[1779576120389,43.36,76461.66,36.8,-0.06799,6e-05,6.18919]
[1779576122472,43.36,76459.52,36.8,-0.06813,6e-05,6.19869]
[1779576123620,43.36,76451.7,36.8,-0.06863,6e-05,6.23342]
[1779576126880,43.36,76450.18,36.8,-0.06872,6e-05,6.23976]
[1779576127654,43.36,76465.5,36.8,-0.06774,6e-05,6.17166]
[1779576129792,43.36,76467.55,36.8,-0.06761,6e-05,6.16265]
[1779576135352,43.36,76466.4,36.8,-0.06768,6e-05,6.16789]
[1779576141247,43.36,76462.84,36.8,-0.06791,6e-05,6.18379]
[1779576147799,43.36,76458.59,36.8,-0.06818,6e-05,6.2026]
[1779576152834,43.36,76466.22,36.8,-0.06764,6e-05,6.16368]
[1779576156981,43.36,76452.44,36.8,-0.06853,6e-05,6.22476]
[1779576162904,43.36,76450.04,36.8,-0.06868,6e-05,6.23483]
[1779576167939,43.36,76448.89,36.8,-0.06874,6e-05,6.23947]
[1779576170960,43.36,76437.63,36.8,-0.06947,7e-05,6.28941]
[1779576174988,43.36,76446.53,36.8,-0.06888,6e-05,6.249]
[1779576180025,43.35,76436.87,36.8,-0.0695,7e-05,6.29147]
[1779576185060,43.35,76433.57,36.8,-0.0697,7e-05,6.30521]
[1779576190095,43.35,76441.83,36.8,-0.06915,7e-05,6.26731]
[1779576195130,43.34,76445.38,36.8,-0.06891,6e-05,6.25076]
[1779576195774,43.34,76445.38,36.8,-0.06891,6e-05,6.25076]
[1779576201172,43.34,76443.08,36.8,-0.06904,7e-05,6.25951]
[1779576206207,43.34,76450.18,36.8,-0.06856,6e-05,6.22646]
[1779576211506,43.33,76451.08,36.8,-0.06848,6e-05,6.22132]
[1779576211707,43.33,76451.08,36.8,-0.06848,6e-05,6.22132]
[1779576215650,43.33,76461.78,36.8,-0.06774,6e-05,6.16839]
[1779576216073,43.33,76455.19,36.8,-0.06816,6e-05,6.19736]
[1779576216098,43.33,76455.19,36.8,-0.06816,6e-05,6.19736]
[1779576216278,43.33,76437.32,36.8,-0.06932,7e-05,6.27701]
[1779576218318,43.33,76431.73,36.8,-0.06968,7e-05,6.302]
[1779576219313,43.33,76431.32,36.8,-0.06971,7e-05,6.30369]
[1779576220380,43.33,76435.2,36.8,-0.06945,7e-05,6.28611]
[1779576226349,43.32,76441.26,36.8,-0.06904,7e-05,6.25789]
[1779576226965,43.32,76441.26,36.8,-0.06904,7e-05,6.25789]
[1779576227415,43.32,76441.26,36.8,-0.06904,7e-05,6.25789]
[1779576227740,43.32,76424.06,36.8,-0.07016,7e-05,6.33483]
[1779576228363,43.32,76414.53,36.8,-0.07079,7e-05,6.3775]
[1779576229432,43.32,76414.53,36.8,-0.07079,7e-05,6.3775]
[1779576230961,43.32,76411.34,36.8,-0.07099,7e-05,6.39129]
[1779576231384,43.32,76422.7,36.8,-0.07024,7e-05,6.33977]
[1779576232447,43.32,76422.7,36.8,-0.07024,7e-05,6.33977]
[1779576232559,43.32,76422.7,36.8,-0.07024,7e-05,6.33977]
[1779576232577,43.32,76422.7,36.8,-0.07024,7e-05,6.33977]
[1779576236224,43.32,76423.57,36.8,-0.07017,7e-05,6.33495]
[1779576236826,43.32,76438.35,36.8,-0.06919,7e-05,6.26846]
[1779576237475,43.32,76438.35,36.8,-0.06919,7e-05,6.26846]
[1779576241627,43.31,76448.72,36.8,-0.06851,6e-05,6.22134]
[1779576248504,43.31,76445.05,36.8,-0.06872,6e-05,6.23614]
[1779576253540,43.31,76451.03,36.8,-0.06832,6e-05,6.20868]
[1779576258575,43.3,76451.46,36.8,-0.06829,6e-05,6.20605]
[1779576263610,43.3,76451.52,36.8,-0.06827,6e-05,6.20511]
[1779576267640,43.3,76442.66,36.8,-0.06884,6e-05,6.24397]
[1779576272679,43.3,76449.45,36.8,-0.06833,6e-05,6.20772]
[1779576277714,43.29,76453.76,36.8,-0.06805,6e-05,6.18789]
[1779576282749,43.29,76454.53,36.8,-0.06799,6e-05,6.18387]
[1779576286278,43.29,76454.87,36.8,-0.06796,6e-05,6.18202]
[1779576286683,43.29,76454.87,36.8,-0.06796,6e-05,6.18202]
[1779576287464,43.29,76458.28,36.8,-0.06774,6e-05,6.16678]
[1779576292819,43.29,76463.79,36.8,-0.06738,6e-05,6.14189]
[1779576297854,43.29,76463.47,36.8,-0.0674,6e-05,6.14307]
[1779576302894,43.29,76462.47,36.8,-0.06746,6e-05,6.14721]
[1779576307929,43.29,76463.4,36.8,-0.06739,6e-05,6.14282]
[1779576312964,43.29,76462.65,36.8,-0.06744,6e-05,6.14592]
[1779576317999,43.29,76460.88,36.8,-0.06755,6e-05,6.15346]
[1779576323646,43.28,76459.43,36.8,-0.06764,6e-05,6.15954]
[1779576324249,43.28,76459.43,36.8,-0.06763,6e-05,6.15935]
[1779576326091,43.28,76457.71,36.8,-0.06774,6e-05,6.16688]
[1779576327100,43.28,76457.23,36.8,-0.06777,6e-05,6.1689]
[1779576333106,43.28,76458.27,36.8,-0.06765,6e-05,6.15863]
[1779576335120,43.28,76468.25,36.8,-0.06701,6e-05,6.1144]
[1779576340155,43.28,76462.49,36.8,-0.06737,6e-05,6.13975]
[1779576345190,43.28,76454.66,36.8,-0.06787,6e-05,6.17402]
[1779576350495,43.28,76454.11,36.8,-0.0679,6e-05,6.17601]
[1779576355732,43.28,76451.66,36.8,-0.06805,6e-05,6.18652]
[1779576356864,43.27,76451.66,36.8,-0.06804,6e-05,6.186]
[1779576360129,43.27,76441.13,36.8,-0.06872,6e-05,6.23236]
[1779576361685,43.27,76442.42,36.8,-0.06863,6e-05,6.22641]
[1779576365044,43.27,76432.62,36.8,-0.06926,7e-05,6.26938]
[1779576367345,43.27,76421.59,36.8,-0.06998,7e-05,6.31837]
[1779576372380,43.26,76417.84,36.8,-0.07021,7e-05,6.3343]
[1779576376201,43.26,76411.24,36.8,-0.07064,7e-05,6.36342]
[1779576380865,43.26,76406.79,36.8,-0.07092,7e-05,6.38241]
[1779576385472,43.25,76417.72,36.8,-0.07017,7e-05,6.33158]
[1779576390507,43.25,76417.76,36.8,-0.07015,7e-05,6.33048]
[1779576390995,43.25,76417.76,36.8,-0.07015,7e-05,6.33048]
[1779576396549,43.25,76417.79,36.8,-0.07008,7e-05,6.32359]
[1779576401584,43.24,76425.25,36.8,-0.06956,7e-05,6.28853]
[1779576406619,43.24,76426.54,36.8,-0.06946,7e-05,6.28143]
[1779576411654,43.23,76432.55,36.8,-0.06905,7e-05,6.25331]
[1779576416689,43.23,76434.14,36.8,-0.06893,7e-05,6.24516]
[1779576421210,43.23,76436.02,36.8,-0.0688,7e-05,6.23595]
[1779576426761,43.22,76443.69,36.8,-0.06828,6e-05,6.20059]
[1779576431796,43.22,76451.17,36.8,-0.06779,6e-05,6.16668]
[1779576436831,43.22,76460.16,36.8,-0.06721,6e-05,6.12641]
[1779576441866,43.22,76465.12,36.8,-0.06689,6e-05,6.10448]
[1779576446901,43.22,76468.92,36.8,-0.06665,6e-05,6.0879]
[1779576451936,43.22,76469.3,36.8,-0.06658,6e-05,6.08151]
[1779576456972,43.22,76469.58,36.8,-0.06657,6e-05,6.08053]
[1779576461905,43.22,76477.29,36.8,-0.06609,6e-05,6.04684]
[1779576463353,43.22,76477.77,36.8,-0.06606,6e-05,6.04493]
[1779576464034,43.22,76479.58,36.8,-0.06594,6e-05,6.03687]
[1779576469069,43.22,76480.6,36.8,-0.06587,6e-05,6.03194]
[1779576472350,43.22,76480.71,36.8,-0.06586,6e-05,6.03118]
[1779576482160,43.21,76486.51,36.8,-0.06547,6e-05,6.00351]
[1779576487195,43.21,76483.1,36.8,-0.06566,6e-05,6.01726]
[1779576495250,43.2,76483.12,36.8,-0.06563,6e-05,6.01522]
[1779576500286,43.2,76490.68,36.8,-0.06515,6e-05,5.98114]
[1779576505322,43.2,76490.99,36.8,-0.06512,6e-05,5.97893]
[1779576510410,43.2,76489.05,36.8,-0.06523,6e-05,5.98676]
[1779576516401,43.19,76487.71,36.8,-0.06525,6e-05,5.98647]
[1779576521434,43.19,76484.47,36.8,-0.06544,6e-05,5.99972]
[1779576523452,43.19,76493.69,36.8,-0.06485,6e-05,5.95903]
[1779576528487,43.18,76495.43,36.8,-0.06474,6e-05,5.95077]
[1779576532569,43.18,76494.63,36.8,-0.06478,6e-05,5.95389]
[1779576532584,43.18,76494.63,36.8,-0.06478,6e-05,5.95389]
[1779576538878,43.18,76502.11,36.8,-0.0643,6e-05,5.91997]
[1779576542588,43.18,76492.6,36.8,-0.06487,6e-05,5.96039]
[1779576547623,43.17,76493.15,36.8,-0.06482,6e-05,5.9566]
[1779576552658,43.17,76492.67,36.8,-0.06483,6e-05,5.95729]
[1779576557768,43.16,76492.01,36.8,-0.06486,6e-05,5.95906]
[1779576562934,43.16,76492.46,36.8,-0.06482,6e-05,5.95685]
[1779576563383,43.16,76492.46,36.8,-0.06483,6e-05,5.9569]
[1779576566540,43.16,76496.86,36.8,-0.06454,6e-05,5.93717]
[1779576571790,43.16,76497.97,36.8,-0.06443,6e-05,5.92743]
[1779576575593,43.16,76498.22,36.8,-0.06441,6e-05,5.92639]
[1779576580854,43.16,76500.12,36.8,-0.06428,6e-05,5.91709]
[1779576585888,43.15,76501.0,36.8,-0.06421,6e-05,5.91207]
[1779576590924,43.15,76500.78,36.8,-0.06421,6e-05,5.91185]
[1779576595959,43.15,76494.33,36.8,-0.06459,6e-05,5.93875]
[1779576600994,43.14,76493.0,36.8,-0.06465,6e-05,5.94288]
[1779576602023,43.14,76493.0,36.8,-0.06465,6e-05,5.94288]
[1779576604802,43.14,76492.81,36.8,-0.06466,6e-05,5.94344]
[1779576610057,43.13,76491.22,36.8,-0.06473,6e-05,5.94866]
[1779576610548,43.13,76491.22,36.8,-0.06473,6e-05,5.94866]
[1779576616099,43.14,76490.7,36.8,-0.06477,6e-05,5.95099]
[1779576621134,43.14,76492.31,36.8,-0.06467,6e-05,5.94407]
[1779576621881,43.14,76492.31,36.8,-0.06467,6e-05,5.94407]
[1779576622495,43.14,76492.51,36.8,-0.06466,6e-05,5.94323]
[1779576622939,43.14,76492.51,36.8,-0.06466,6e-05,5.94323]
[1779576623905,43.14,76492.39,36.8,-0.06466,6e-05,5.9438]
[1779576626593,43.14,76490.77,36.8,-0.06476,6e-05,5.95069]
[1779576632211,43.13,76491.49,36.8,-0.06465,6e-05,5.94114]
[1779576634225,43.13,76501.55,36.8,-0.06402,6e-05,5.8971]
[1779576639260,43.13,76504.42,36.8,-0.06383,6e-05,5.88366]
[1779576644571,43.12,76504.13,36.8,-0.06384,6e-05,5.88432]
[1779576650938,43.12,76504.6,36.8,-0.0638,6e-05,5.88137]
[1779576652062,43.12,76504.48,36.8,-0.0638,6e-05,5.88158]
[1779576657390,43.12,76505.16,36.8,-0.06375,6e-05,5.87804]
[1779576663432,43.12,76505.06,36.8,-0.06374,6e-05,5.87759]
[1779576668467,43.11,76505.05,36.8,-0.06374,6e-05,5.8769]
[1779576670741,43.11,76505.05,36.8,-0.06374,6e-05,5.8769]
[1779576679546,43.1,76505.31,36.8,-0.06368,6e-05,5.8726]
[1779576684692,43.1,76504.77,36.8,-0.06369,6e-05,5.87367]
[1779576690623,43.09,76505.37,36.8,-0.06362,6e-05,5.86885]
[1779576695657,43.09,76505.18,36.8,-0.06357,6e-05,5.86329]
[1779576698482,43.08,76504.74,36.8,-0.06358,6e-05,5.86459]
[1779576700879,43.08,76494.28,36.8,-0.06422,6e-05,5.90957]
[1779576703228,43.08,76494.38,36.8,-0.06421,6e-05,5.90872]
[1779576706029,43.08,76492.77,36.8,-0.0643,6e-05,5.91494]
[1779576711770,43.07,76486.86,36.8,-0.06464,6e-05,5.93872]
[1779576712482,43.07,76486.86,36.8,-0.06464,6e-05,5.93872]
[1779576715111,43.07,76486.97,36.8,-0.06463,6e-05,5.93803]
[1779576719233,43.07,76487.11,36.8,-0.06462,6e-05,5.93702]
[1779576724861,43.07,76482.39,36.8,-0.06491,6e-05,5.9573]
[1779576730905,43.07,76480.83,36.8,-0.06501,6e-05,5.96433]
[1779576733926,43.07,76470.8,36.8,-0.06564,6e-05,6.00841]
[1779576737613,43.07,76469.64,36.8,-0.06571,6e-05,6.01341]
[1779576737954,43.07,76469.79,36.8,-0.0657,6e-05,6.01271]
[1779576738501,43.07,76469.79,36.8,-0.0657,6e-05,6.01271]
[1779576738961,43.07,76474.01,36.8,-0.06543,6e-05,5.99433]
[1779576744029,43.07,76478.39,36.8,-0.06516,6e-05,5.97495]
[1779576750046,43.07,76478.46,36.8,-0.06515,6e-05,5.97449]
[1779576755087,43.07,76471.08,36.8,-0.06557,6e-05,6.00188]
[1779576760123,43.07,76467.0,36.8,-0.06582,6e-05,6.01951]
[1779576766164,43.07,76466.13,36.8,-0.06587,6e-05,6.02273]
[1779576773213,43.06,76464.85,36.8,-0.06594,6e-05,6.02774]
[1779576774313,43.06,76486.39,36.8,-0.06458,6e-05,5.93324]
[1779576774408,43.06,76486.39,36.8,-0.06458,6e-05,5.93324]
[1779576774750,43.06,76486.39,36.8,-0.06458,6e-05,5.93324]
[1779576775228,43.06,76496.6,36.8,-0.06395,6e-05,5.88865]
[1779576775737,43.06,76496.6,36.8,-0.06395,6e-05,5.88865]
[1779576777138,43.06,76496.87,36.8,-0.06393,6e-05,5.88736]
[1779576782276,43.07,76495.58,36.8,-0.06402,6e-05,5.8934]
[1779576787924,43.07,76495.61,36.8,-0.06402,6e-05,5.89366]
[1779576790887,43.07,76491.31,36.8,-0.06429,6e-05,5.91265]
[1779576796375,43.06,76490.18,36.8,-0.06434,6e-05,5.91605]
[1779576801411,43.06,76492.0,36.8,-0.06421,6e-05,5.90677]
[1779576806686,43.05,76494.45,36.8,-0.06404,6e-05,5.89508]
[1779576812490,43.05,76498.28,36.8,-0.06373,6e-05,5.87181]
[1779576818532,43.04,76498.2,36.8,-0.06372,6e-05,5.87077]
[1779576828602,43.04,76496.19,36.8,-0.06381,6e-05,5.87703]
[1779576833637,43.03,76498.48,36.8,-0.06365,6e-05,5.86579]
[1779576838672,43.03,76500.16,36.8,-0.06353,6e-05,5.85731]
[1779576844714,43.02,76500.09,36.8,-0.06351,6e-05,5.85618]
[1779576849749,43.02,76496.44,36.8,-0.06372,6e-05,5.87076]
[1779576854787,43.02,76489.99,36.8,-0.0641,6e-05,5.89735]
[1779576860829,43.01,76489.53,36.8,-0.0641,6e-05,5.89761]
[1779576865864,43.01,76482.54,36.8,-0.06452,6e-05,5.92666]
[1779576872913,43.0,76482.89,36.8,-0.06442,6e-05,5.91814]
[1779576877948,42.99,76482.89,36.8,-0.0644,6e-05,5.91672]
[1779576884997,42.99,76482.6,36.8,-0.06439,6e-05,5.9161]
[1779576890032,42.98,76486.74,36.8,-0.06411,6e-05,5.8967]
[1779576895067,42.98,76497.15,36.8,-0.06346,6e-05,5.85041]
[1779576900102,42.98,76498.59,36.8,-0.06336,6e-05,5.84339]
[1779576905137,42.98,76497.57,36.8,-0.06341,6e-05,5.847]
[1779576910172,42.97,76504.61,36.8,-0.06296,6e-05,5.81563]
[1779576915207,42.97,76504.14,36.8,-0.06298,6e-05,5.81695]
[1779576920242,42.97,76502.17,36.8,-0.06309,6e-05,5.82468]
[1779576927291,42.96,76500.66,36.8,-0.06317,6e-05,5.82995]
[1779576930469,42.96,76501.2,36.8,-0.06313,6e-05,5.82722]
[1779576936355,42.96,76501.56,36.8,-0.06303,6e-05,5.8186]
[1779576941390,42.95,76507.93,36.8,-0.06262,6e-05,5.78959]
[1779576946425,42.95,76508.78,36.8,-0.06255,6e-05,5.78458]
[1779576951484,42.94,76512.63,36.8,-0.0623,6e-05,5.76693]
[1779576952468,42.94,76511.93,36.8,-0.06234,6e-05,5.76972]
[1779576952572,42.94,76511.96,36.8,-0.06234,6e-05,5.76936]
[1779576958509,42.94,76517.76,36.8,-0.06196,6e-05,5.74239]
[1779576963544,42.93,76526.8,36.8,-0.06139,6e-05,5.70224]
[1779576965730,42.93,76526.83,36.8,-0.06139,6e-05,5.7019]
[1779576972609,42.92,76526.04,36.8,-0.06141,6e-05,5.70349]
[1779576977644,42.92,76522.2,36.8,-0.06163,6e-05,5.71881]
[1779576982678,42.92,76512.76,36.8,-0.06218,6e-05,5.75798]
[1779576987716,42.91,76511.95,36.8,-0.06221,6e-05,5.76002]
[1779576992751,42.91,76509.35,36.8,-0.0623,6e-05,5.76497]
[1779576997791,42.9,76507.62,36.8,-0.06238,6e-05,5.77099]
[1779577002826,42.9,76507.97,36.8,-0.06234,6e-05,5.76799]
[1779577010882,42.89,76508.6,36.8,-0.06227,6e-05,5.76296]
[1779577016924,42.88,76508.04,36.8,-0.06228,6e-05,5.76367]
[1779577021959,42.88,76509.29,36.8,-0.06219,6e-05,5.75686]
[1779577028001,42.87,76510.03,36.8,-0.06212,6e-05,5.75204]
[1779577033038,42.87,76508.89,36.8,-0.06217,6e-05,5.7556]
[1779577043108,42.86,76507.34,36.8,-0.06222,6e-05,5.75954]
[1779577048143,42.86,76505.4,36.8,-0.06232,6e-05,5.7665]
[1779577053178,42.85,76506.69,36.8,-0.06218,6e-05,5.75469]
[1779577056474,42.85,76506.57,36.8,-0.06218,6e-05,5.75468]
[1779577062243,42.85,76515.24,36.8,-0.06163,6e-05,5.71565]
[1779577065415,42.84,76515.99,36.8,-0.06158,6e-05,5.71202]
[1779577065516,42.84,76516.02,36.8,-0.06157,6e-05,5.71148]
[1779577071313,42.84,76516.11,36.8,-0.06154,6e-05,5.7094]
[1779577076341,42.83,76513.36,36.8,-0.06167,6e-05,5.71858]
[1779577081376,42.82,76513.32,36.8,-0.06164,6e-05,5.71654]
[1779577087419,42.81,76513.49,36.8,-0.0616,6e-05,5.71316]
[1779577092454,42.81,76513.34,36.8,-0.06158,6e-05,5.71161]
[1779577097489,42.8,76509.45,36.8,-0.06178,6e-05,5.72618]
[1779577102524,42.79,76503.95,36.8,-0.06208,6e-05,5.74713]
[1779577107559,42.78,76504.08,36.8,-0.06203,6e-05,5.74411]
[1779577113601,42.77,76503.86,36.8,-0.06196,6e-05,5.73737]
[1779577118636,42.77,76504.06,36.8,-0.06192,6e-05,5.7342]
[1779577123677,42.76,76496.75,36.8,-0.06233,6e-05,5.76347]
[1779577129719,42.75,76496.43,36.8,-0.06231,6e-05,5.76186]
[1779577132846,42.74,76488.33,36.8,-0.06278,6e-05,5.79552]
[1779577133164,42.74,76488.33,36.8,-0.06278,6e-05,5.79552]
[1779577133194,42.74,76488.33,36.8,-0.06278,6e-05,5.79552]
[1779577133362,42.74,76488.33,36.8,-0.06278,6e-05,5.79552]
[1779577138783,42.73,76486.18,36.8,-0.06287,6e-05,5.80154]
[1779577143817,42.72,76486.63,36.8,-0.0628,6e-05,5.79685]
[1779577148144,42.72,76486.2,36.8,-0.06281,6e-05,5.7971]
[1779577148169,42.72,76486.2,36.8,-0.06281,6e-05,5.7971]
[1779577153528,42.71,76483.56,36.8,-0.06293,6e-05,5.80574]
[1779577155273,42.71,76484.84,36.8,-0.06284,6e-05,5.79907]
[1779577160969,42.69,76486.09,36.8,-0.06268,6e-05,5.78819]
[1779577166004,42.68,76494.85,36.8,-0.06209,6e-05,5.74626]
[1779577171039,42.67,76497.25,36.8,-0.06185,6e-05,5.72739]
[1779577176074,42.65,76501.62,36.8,-0.06154,6e-05,5.70507]
[1779577181109,42.64,76501.09,36.8,-0.06152,6e-05,5.70404]
[1779577186144,42.63,76494.6,36.8,-0.06187,6e-05,5.72872]
[1779577192186,42.62,76494.15,36.8,-0.06184,6e-05,5.72652]
[1779577198228,42.61,76493.89,36.8,-0.0618,6e-05,5.72355]
[1779577201007,42.6,76494.16,36.8,-0.06177,6e-05,5.72169]
[1779577202462,42.6,76467.47,36.8,-0.06339,6e-05,5.83618]
[1779577203411,42.6,76467.47,36.8,-0.06339,6e-05,5.83618]
[1779577205107,42.58,76457.19,36.8,-0.06394,6e-05,5.87443]
[1779577206439,42.56,76451.48,36.8,-0.06421,6e-05,5.89326]
[1779577209962,42.49,76451.9,36.8,-0.0639,6e-05,5.87136]
[1779577210586,42.49,76451.9,36.8,-0.0639,6e-05,5.87136]
[1779577217373,42.46,76447.3,36.8,-0.06404,6e-05,5.88113]
[1779577219023,42.46,76445.73,36.8,-0.06412,6e-05,5.88683]
[1779577219250,42.46,76445.73,36.8,-0.06412,6e-05,5.88683]
[1779577219522,42.46,76471.64,36.8,-0.06251,6e-05,5.773]
[1779577220176,42.46,76471.64,36.8,-0.06251,6e-05,5.773]
[1779577220396,42.45,76478.76,36.8,-0.06207,6e-05,5.74173]
[1779577221974,42.45,76478.34,36.8,-0.06209,6e-05,5.74307]
[1779577227444,42.44,76475.54,36.8,-0.06222,6e-05,5.75242]
[1779577229444,42.44,76478.55,36.8,-0.06203,6e-05,5.73881]
[1779577234493,42.43,76478.43,36.8,-0.06195,6e-05,5.73179]
[1779577238717,42.43,76473.78,36.8,-0.06221,6e-05,5.75017]
[1779577244563,42.42,76466.41,36.8,-0.06262,6e-05,5.77927]
[1779577248591,42.41,76454.95,36.8,-0.0633,6e-05,5.82742]
[1779577253626,42.4,76454.01,36.8,-0.06332,6e-05,5.82852]
[1779577258661,42.39,76460.89,36.8,-0.06285,6e-05,5.79528]
[1779577263696,42.38,76462.78,36.8,-0.06269,6e-05,5.78423]
[1779577268731,42.37,76457.98,36.8,-0.06296,6e-05,5.80259]
[1779577273748,42.37,76457.13,36.8,-0.06298,6e-05,5.80406]
[1779577273768,42.37,76478.33,36.8,-0.06166,6e-05,5.7108]
[1779577274776,42.36,76489.88,36.8,-0.06095,6e-05,5.66011]
[1779577275771,42.36,76489.88,36.8,-0.06095,6e-05,5.66011]
[1779577280823,42.36,76484.39,36.8,-0.06125,6e-05,5.6814]
[1779577285108,42.35,76484.7,36.8,-0.06121,6e-05,5.67856]
[1779577290893,42.34,76485.07,36.8,-0.06116,6e-05,5.67479]
[1779577295928,42.34,76483.94,36.8,-0.06115,6e-05,5.67311]
[1779577300963,42.33,76483.88,36.8,-0.06113,6e-05,5.6716]
[1779577305998,42.33,76484.44,36.8,-0.06107,6e-05,5.66737]
[1779577311115,42.33,76484.44,36.8,-0.06107,6e-05,5.66701]
[1779577315689,42.32,76484.62,36.8,-0.06102,6e-05,5.66375]
[1779577321105,42.31,76485.62,36.8,-0.06093,6e-05,5.65689]
[1779577326141,42.3,76484.02,36.8,-0.061,6e-05,5.66201]
[1779577332184,42.3,76483.54,36.8,-0.061,6e-05,5.66185]
[1779577337219,42.29,76476.3,36.8,-0.06141,6e-05,5.69141]
[1779577342254,42.28,76476.14,36.8,-0.06139,6e-05,5.68999]
[1779577352326,42.27,76476.1,36.8,-0.06129,6e-05,5.68123]
[1779577357361,42.27,76473.75,36.8,-0.06141,6e-05,5.68945]
[1779577358817,42.27,76473.75,36.8,-0.06141,6e-05,5.68945]
[1779577364410,42.26,76467.46,36.8,-0.06175,6e-05,5.71389]
[1779577369445,42.25,76465.32,36.8,-0.06186,6e-05,5.72103]
[1779577374480,42.24,76468.86,36.8,-0.06161,6e-05,5.70339]
[1779577379516,42.24,76465.47,36.8,-0.06179,6e-05,5.71615]
[1779577384550,42.23,76465.29,36.8,-0.06177,6e-05,5.71483]
[1779577389585,42.22,76473.93,36.8,-0.06121,6e-05,5.67508]
[1779577393613,42.22,76483.24,36.8,-0.06063,6e-05,5.63334]
[1779577397642,42.21,76493.35,36.8,-0.06,6e-05,5.58863]
[1779577399037,42.21,76493.35,36.8,-0.06,6e-05,5.58863]
[1779577400593,42.21,76494.21,36.8,-0.05994,6e-05,5.58451]
[1779577405697,42.21,76495.38,36.8,-0.05984,6e-05,5.57681]
[1779577410733,42.2,76495.97,36.8,-0.05977,6e-05,5.57183]
[1779577414399,42.19,76498.8,36.8,-0.05953,6e-05,5.55344]
[1779577414909,42.19,76498.8,36.8,-0.05953,6e-05,5.55344]
[1779577420803,42.18,76503.66,36.8,-0.0592,6e-05,5.52968]
[1779577425842,42.18,76510.12,36.8,-0.05879,6e-05,5.49991]
[1779577430873,42.17,76510.94,36.8,-0.05872,6e-05,5.49448]
[1779577435908,42.16,76512.72,36.8,-0.05858,6e-05,5.48457]
[1779577440943,42.16,76510.96,36.8,-0.05866,6e-05,5.49022]
[1779577445978,42.15,76505.85,36.8,-0.05893,6e-05,5.51]
[1779577451013,42.14,76506.44,36.8,-0.05887,6e-05,5.50539]
[1779577456048,42.14,76506.57,36.8,-0.05883,6e-05,5.50279]
[1779577461083,42.13,76514.21,36.8,-0.05836,6e-05,5.46825]
[1779577469139,42.12,76513.55,36.8,-0.05836,6e-05,5.46824]
[1779577474175,42.12,76510.81,36.8,-0.05845,6e-05,5.47338]
[1779577479210,42.11,76509.65,36.8,-0.05849,6e-05,5.47646]
[1779577484245,42.11,76510.16,36.8,-0.05844,6e-05,5.47239]
[1779577489280,42.1,76505.34,36.8,-0.0587,6e-05,5.49112]
[1779577494284,42.09,76505.43,36.8,-0.05867,6e-05,5.48915]
[1779577500357,42.09,76505.42,36.8,-0.05863,6e-05,5.48648]
[1779577505392,42.08,76509.1,36.8,-0.05839,6e-05,5.46883]
[1779577510780,42.08,76510.37,36.8,-0.0583,6e-05,5.46235]
[1779577515575,42.07,76504.16,36.8,-0.05864,6e-05,5.48674]
[1779577520904,42.07,76503.69,36.8,-0.05866,6e-05,5.48829]
[1779577526539,42.06,76497.07,36.8,-0.05904,6e-05,5.51555]
[1779577527546,42.06,76506.39,36.8,-0.05848,6e-05,5.47545]
[1779577532581,42.06,76511.98,36.8,-0.0581,6e-05,5.44661]
[1779577537616,42.06,76514.58,36.8,-0.05795,6e-05,5.4355]
[1779577541623,42.06,76517.93,36.8,-0.05775,6e-05,5.42128]
[1779577545676,42.06,76527.35,36.8,-0.05719,6e-05,5.38044]
[1779577550711,42.06,76530.32,36.8,-0.05701,6e-05,5.36696]
[1779577555746,42.05,76531.16,36.8,-0.05695,6e-05,5.36251]
[1779577560781,42.05,76539.21,36.8,-0.05647,6e-05,5.32773]
[1779577565816,42.05,76554.49,36.8,-0.05559,6e-05,5.26313]
[1779577571081,42.05,76555.07,36.8,-0.05556,6e-05,5.26065]
[1779577571354,42.05,76555.07,36.8,-0.05556,6e-05,5.26065]
[1779577572121,42.05,76555.27,36.8,-0.05554,6e-05,5.2598]
[1779577572192,42.05,76584.55,36.8,-0.0539,6e-05,5.13829]
[1779577572634,42.05,76584.55,36.8,-0.0539,6e-05,5.13829]
[1779577573323,42.06,76643.34,36.8,-0.05076,5e-05,4.90269]
[1779577574400,42.06,76647.97,36.8,-0.05051,5e-05,4.8841]
[1779577575012,42.06,76647.97,36.8,-0.05051,5e-05,4.8841]
[1779577576404,42.06,76651.24,36.8,-0.05035,5e-05,4.87204]
[1779577581418,42.07,76643.88,36.8,-0.05076,5e-05,4.90274]
[1779577585440,42.07,76650.0,36.8,-0.05046,5e-05,4.88004]
[1779577591016,42.08,76645.11,36.8,-0.05069,5e-05,4.89673]
[1779577596051,42.08,76649.08,36.8,-0.05051,5e-05,4.8826]
[1779577599480,42.09,76650.52,36.8,-0.05045,5e-05,4.87832]
[1779577600079,42.09,76650.64,36.8,-0.05044,5e-05,4.87778]
[1779577605114,42.09,76652.02,36.8,-0.05037,5e-05,4.87197]
[1779577610149,42.09,76650.22,36.8,-0.05046,5e-05,4.87881]
[1779577615537,42.09,76650.81,36.8,-0.05042,5e-05,4.87621]
[1779577621227,42.08,76651.64,36.8,-0.05038,5e-05,4.87253]
[1779577626261,42.08,76653.1,36.8,-0.0503,5e-05,4.86646]
[1779577631296,42.08,76654.6,36.8,-0.05021,5e-05,4.86029]
[1779577636331,42.08,76654.41,36.8,-0.05022,5e-05,4.86087]
[1779577638345,42.08,76665.24,36.8,-0.04966,5e-05,4.81785]
[1779577639320,42.08,76665.24,36.8,-0.04966,5e-05,4.81785]
[1779577642372,42.08,76678.3,36.8,-0.04898,5e-05,4.76657]
[1779577646401,42.08,76688.59,36.8,-0.04847,5e-05,4.72691]
[1779577651436,42.09,76684.02,36.8,-0.04867,5e-05,4.74128]
[1779577656473,42.09,76679.0,36.8,-0.04894,5e-05,4.76181]
[1779577661508,42.09,76682.23,36.8,-0.04878,5e-05,4.75003]
[1779577666543,42.1,76672.28,36.8,-0.04931,5e-05,4.78999]
[1779577671579,42.1,76663.95,36.8,-0.04974,5e-05,4.82332]
[1779577676614,42.1,76664.29,36.8,-0.04973,5e-05,4.82243]
[1779577682120,42.1,76663.93,36.8,-0.04976,5e-05,4.82426]
[1779577682221,42.1,76654.07,36.8,-0.05027,5e-05,4.86352]
[1779577688698,42.1,76647.88,36.8,-0.0506,5e-05,4.8882]
[1779577693732,42.1,76650.16,36.8,-0.05048,5e-05,4.87911]
[1779577698769,42.1,76650.73,36.8,-0.05045,5e-05,4.87689]
[1779577703804,42.1,76650.73,36.8,-0.05045,5e-05,4.87691]
[1779577708839,42.1,76644.51,36.8,-0.05077,5e-05,4.9016]
[1779577716895,42.1,76645.29,36.8,-0.05069,5e-05,4.89357]
[1779577720535,42.1,76644.31,36.8,-0.05074,5e-05,4.89732]
[1779577727974,42.1,76643.34,36.8,-0.05078,5e-05,4.90063]
[1779577735096,42.1,76643.47,36.8,-0.05077,5e-05,4.89974]
[1779577741065,42.09,76643.41,36.8,-0.05076,5e-05,4.89938]
[1779577742885,42.09,76643.41,36.8,-0.05076,5e-05,4.89922]
[1779577743079,42.09,76625.2,36.8,-0.05173,5e-05,4.97234]
[1779577748114,42.09,76615.73,36.8,-0.05223,5e-05,5.00955]
[1779577749262,42.09,76615.73,36.8,-0.05223,5e-05,5.00955]
[1779577749645,42.09,76615.66,36.8,-0.05222,5e-05,5.0093]
[1779577755118,42.08,76614.89,36.8,-0.05225,5e-05,5.01132]
[1779577760433,42.08,76615.27,36.8,-0.05222,5e-05,5.00867]
[1779577763417,42.08,76628.49,36.8,-0.05148,5e-05,4.95363]
[1779577764513,42.08,76628.49,36.8,-0.05148,5e-05,4.95363]
[1779577764936,42.08,76626.78,36.8,-0.05157,5e-05,4.96052]
[1779577766035,42.07,76627.81,36.8,-0.05151,5e-05,4.956]
[1779577766241,42.07,76638.62,36.8,-0.05094,5e-05,4.91258]
[1779577766902,42.07,76638.62,36.8,-0.05094,5e-05,4.91258]
[1779577772283,42.07,76635.49,36.8,-0.05105,5e-05,4.91987]
[1779577777318,42.07,76635.38,36.8,-0.05105,5e-05,4.91971]
[1779577784367,42.07,76635.18,36.8,-0.05105,5e-05,4.9197]
[1779577795445,42.06,76635.28,36.8,-0.05103,5e-05,4.918]
[1779577801486,42.06,76635.67,36.8,-0.051,5e-05,4.91571]
[1779577804507,42.06,76623.48,36.8,-0.05164,5e-05,4.9643]
[1779577809541,42.06,76623.49,36.8,-0.05163,5e-05,4.96326]
[1779577814577,42.05,76620.12,36.8,-0.0518,5e-05,4.97586]
[1779577820968,42.05,76621.95,36.8,-0.05169,5e-05,4.96768]
[1779577821205,42.05,76621.95,36.8,-0.05169,5e-05,4.96768]
[1779577826661,42.05,76620.94,36.8,-0.05172,5e-05,4.97032]
[1779577831696,42.04,76619.88,36.8,-0.05173,5e-05,4.96919]
[1779577836733,42.04,76620.08,36.8,-0.0517,5e-05,4.96752]
[1779577841791,42.04,76634.44,36.8,-0.05093,5e-05,4.90884]
[1779577843365,42.04,76634.44,36.8,-0.05093,5e-05,4.90884]
[1779577846703,42.04,76645.17,36.8,-0.05036,5e-05,4.86572]
[1779577848736,42.04,76649.61,36.8,-0.05012,5e-05,4.84801]
[1779577850336,42.04,76650.54,36.8,-0.05007,5e-05,4.84431]
[1779577851437,42.03,76650.54,36.8,-0.05007,5e-05,4.8437]
[1779577856217,42.03,76657.31,36.8,-0.0497,5e-05,4.81606]
[1779577862941,42.03,76657.19,36.8,-0.04968,5e-05,4.81444]
[1779577867976,42.02,76657.2,36.8,-0.04966,5e-05,4.81311]
[1779577873016,42.02,76651.95,36.8,-0.04992,5e-05,4.83253]
[1779577878051,42.01,76652.24,36.8,-0.04989,5e-05,4.82992]
[1779577883086,42.01,76649.63,36.8,-0.05,5e-05,4.83883]
[1779577888121,42.0,76649.48,36.8,-0.04999,5e-05,4.83789]
[1779577893156,42.0,76650.37,36.8,-0.04988,5e-05,4.82833]
[1779577899198,41.99,76649.98,36.8,-0.04988,5e-05,4.82811]
[1779577904233,41.99,76658.05,36.8,-0.04944,5e-05,4.79467]
[1779577909363,41.98,76661.32,36.8,-0.04926,5e-05,4.78079]
[1779577909903,41.98,76664.86,36.8,-0.04907,5e-05,4.76639]
[1779577916317,41.98,76663.15,36.8,-0.04914,5e-05,4.77198]
[1779577921352,41.98,76663.0,36.8,-0.04914,5e-05,4.77158]
[1779577921705,41.98,76663.0,36.8,-0.04914,5e-05,4.77158]
[1779577927394,41.97,76653.69,36.8,-0.0496,5e-05,4.80702]
[1779577932715,41.97,76644.44,36.8,-0.05007,5e-05,4.84217]
[1779577938471,41.96,76643.57,36.8,-0.05009,5e-05,4.84373]
[1779577943506,41.95,76642.5,36.8,-0.05012,5e-05,4.84645]
[1779577948576,41.95,76634.7,36.8,-0.05052,5e-05,4.87636]
[1779577950981,41.95,76632.79,36.8,-0.05061,5e-05,4.88355]
[1779577955625,41.94,76633.38,36.8,-0.05052,5e-05,4.87524]
[1779577958817,41.94,76633.38,36.8,-0.05052,5e-05,4.87489]
[1779577964652,41.94,76633.32,36.8,-0.05049,5e-05,4.87297]
[1779577969688,41.93,76633.03,36.8,-0.05049,5e-05,4.87246]
[1779577970541,41.93,76633.03,36.8,-0.05049,5e-05,4.87246]
[1779577976521,41.93,76631.29,36.8,-0.05057,5e-05,4.87901]
[1779577981772,41.93,76631.21,36.8,-0.05057,5e-05,4.87904]
[1779577987493,41.93,76631.16,36.8,-0.05057,5e-05,4.87909]
[1779577992647,41.92,76632.32,36.8,-0.0505,5e-05,4.87337]
[1779577992648,41.92,76632.32,36.8,-0.0505,5e-05,4.87337]
[1779577995682,41.92,76632.17,36.8,-0.0505,5e-05,4.87329]
[1779577998493,41.92,76632.26,36.8,-0.05049,5e-05,4.8729]
[1779578003926,41.92,76632.01,36.8,-0.05049,5e-05,4.87288]
[1779578004788,41.92,76632.01,36.8,-0.05049,5e-05,4.87288]
[1779578005566,41.92,76632.01,36.8,-0.05049,5e-05,4.87288]
[1779578010519,41.92,76632.14,36.8,-0.05048,5e-05,4.87171]
[1779578015007,41.91,76615.49,36.8,-0.05131,5e-05,4.93311]
[1779578020042,41.91,76614.87,36.8,-0.05133,5e-05,4.93509]
[1779578025077,41.91,76615.14,36.8,-0.05131,5e-05,4.93345]
[1779578028753,41.91,76613.62,36.8,-0.05139,5e-05,4.93935]
[1779578034143,41.89,76606.81,36.8,-0.05167,5e-05,4.95996]
[1779578039178,41.88,76605.28,36.8,-0.05172,5e-05,4.96373]
[1779578045230,41.87,76602.8,36.8,-0.05181,5e-05,4.97084]
[1779578050259,41.86,76598.48,36.8,-0.05201,5e-05,4.98578]
[1779578055812,41.85,76598.06,36.8,-0.05201,5e-05,4.9854]
[1779578056412,41.85,76580.75,36.8,-0.05294,6e-05,5.05509]
[1779578056886,41.85,76580.75,36.8,-0.05294,6e-05,5.05509]
[1779578062278,41.84,76583.26,36.8,-0.05278,5e-05,5.04297]
[1779578063851,41.84,76583.07,36.8,-0.05278,5e-05,5.04285]
[1779578069598,41.84,76582.92,36.8,-0.05276,5e-05,5.04168]
[1779578075437,41.83,76582.85,36.8,-0.05269,5e-05,5.03535]
[1779578080472,41.83,76589.27,36.8,-0.05233,5e-05,5.00775]
[1779578081021,41.83,76589.27,36.8,-0.05233,5e-05,5.00775]
[1779578083243,41.82,76599.98,36.8,-0.05173,5e-05,4.96334]
[1779578086239,41.82,76599.68,36.8,-0.05173,5e-05,4.96309]
[1779578089098,41.82,76599.15,36.8,-0.05175,5e-05,4.96476]
[1779578091557,41.81,76596.66,36.8,-0.05187,5e-05,4.9739]
[1779578097591,41.81,76587.16,36.8,-0.05236,5e-05,5.01028]
[1779578100570,41.8,76586.72,36.8,-0.05238,5e-05,5.01159]
[1779578102057,41.8,76588.94,36.8,-0.05225,5e-05,5.00171]
[1779578103728,41.8,76594.54,36.8,-0.05194,5e-05,4.97866]
[1779578109675,41.79,76600.33,36.8,-0.05158,5e-05,4.95189]
[1779578115030,41.79,76603.28,36.8,-0.05141,5e-05,4.93856]
[1779578120752,41.78,76608.43,36.8,-0.05109,5e-05,4.91443]
[1779578123838,41.77,76619.43,36.8,-0.05048,5e-05,4.86892]
[1779578125850,41.77,76629.74,36.8,-0.04993,5e-05,4.82702]
[1779578131832,41.76,76629.93,36.8,-0.04986,5e-05,4.82028]
[1779578133103,41.76,76637.05,36.8,-0.04948,5e-05,4.79167]
[1779578134944,41.76,76643.86,36.8,-0.04912,5e-05,4.76429]
[1779578140900,41.76,76646.8,36.8,-0.04896,5e-05,4.75182]
[1779578145937,41.76,76645.47,36.8,-0.04902,5e-05,4.75644]
[1779578149965,41.76,76634.73,36.8,-0.04957,5e-05,4.79837]
[1779578155000,41.75,76634.4,36.8,-0.04957,5e-05,4.79861]
[1779578161042,41.75,76634.43,36.8,-0.04956,5e-05,4.79721]
[1779578166077,41.75,76639.7,36.8,-0.04927,5e-05,4.77534]
[1779578167450,41.75,76639.7,36.8,-0.04927,5e-05,4.77534]
[1779578173127,41.74,76637.74,36.8,-0.04936,5e-05,4.78187]
[1779578177691,41.74,76637.79,36.8,-0.04935,5e-05,4.78114]
[1779578178476,41.74,76637.97,36.8,-0.04933,5e-05,4.78007]
[1779578180632,41.74,76638.7,36.8,-0.04929,5e-05,4.777]
[1779578186218,41.73,76634.65,36.8,-0.04949,5e-05,4.79195]
[1779578191253,41.73,76634.24,36.8,-0.04946,5e-05,4.78814]
[1779578196641,41.73,76634.33,36.8,-0.04944,5e-05,4.78688]
[1779578202330,41.72,76636.45,36.8,-0.04931,5e-05,4.77739]
[1779578207365,41.72,76636.35,36.8,-0.04931,5e-05,4.77699]
[1779578212402,41.72,76636.62,36.8,-0.04928,5e-05,4.77514]
[1779578217437,41.72,76643.99,36.8,-0.04889,5e-05,4.74519]
[1779578221284,41.72,76647.57,36.8,-0.0487,5e-05,4.73073]
[1779578226388,41.71,76647.83,36.8,-0.04868,5e-05,4.72928]
[1779578229848,41.71,76656.36,36.8,-0.04824,5e-05,4.69545]
[1779578231616,41.71,76656.5,36.8,-0.04823,5e-05,4.69483]
[1779578231878,41.71,76656.5,36.8,-0.04823,5e-05,4.69483]
[1779578237002,41.71,76658.07,36.8,-0.04815,5e-05,4.68852]
[1779578244630,41.71,76644.84,36.8,-0.04883,5e-05,4.74041]
[1779578249665,41.71,76646.12,36.8,-0.04876,5e-05,4.73483]
[1779578254700,41.71,76656.18,36.8,-0.04819,5e-05,4.69022]
[1779578259737,41.71,76660.81,36.8,-0.04795,5e-05,4.67196]
[1779578260050,41.71,76660.81,36.8,-0.04795,5e-05,4.67196]
[1779578260599,41.71,76660.81,36.8,-0.04795,5e-05,4.67196]
[1779578265611,41.71,76662.44,36.8,-0.04787,5e-05,4.66567]
[1779578266721,41.71,76662.44,36.8,-0.04787,5e-05,4.66567]
[1779578266742,41.71,76662.44,36.8,-0.04787,5e-05,4.66567]
[1779578268825,41.71,76662.62,36.8,-0.04786,5e-05,4.66502]
[1779578272312,41.71,76661.21,36.8,-0.04794,5e-05,4.67069]
[1779578277588,41.71,76659.16,36.8,-0.04804,5e-05,4.67869]
[1779578277603,41.71,76659.16,36.8,-0.04804,5e-05,4.67869]
[1779578278366,41.71,76664.15,36.8,-0.04779,5e-05,4.65913]
[1779578280633,41.71,76669.35,36.8,-0.04752,5e-05,4.63888]
[1779578285923,41.71,76658.34,36.8,-0.04809,5e-05,4.68217]
[1779578290959,41.71,76658.78,36.8,-0.04806,5e-05,4.68044]
[1779578295996,41.71,76658.36,36.8,-0.04809,5e-05,4.68212]
[1779578301031,41.71,76659.27,36.8,-0.04804,5e-05,4.67857]
[1779578307076,41.71,76658.84,36.8,-0.04806,5e-05,4.6803]
[1779578312110,41.71,76650.55,36.8,-0.04844,5e-05,4.70824]
[1779578317145,41.71,76651.25,36.8,-0.0484,5e-05,4.70522]
[1779578322180,41.71,76662.13,36.8,-0.04784,5e-05,4.66234]
[1779578327215,41.71,76661.11,36.8,-0.0479,5e-05,4.66646]
[1779578332250,41.71,76657.3,36.8,-0.04809,5e-05,4.68142]
[1779578337285,41.71,76657.45,36.8,-0.04808,5e-05,4.68073]
[1779578341463,41.71,76647.7,36.8,-0.04858,5e-05,4.71902]
[1779578343328,41.71,76637.07,36.8,-0.04913,5e-05,4.76087]
[1779578350377,41.7,76635.05,36.8,-0.04922,5e-05,4.76781]
[1779578352856,41.7,76635.02,36.8,-0.04922,5e-05,4.76779]
[1779578355557,41.7,76634.98,36.8,-0.04922,5e-05,4.76782]
[1779578361454,41.7,76637.12,36.8,-0.0491,5e-05,4.75867]
[1779578366489,41.7,76634.52,36.8,-0.04923,5e-05,4.76836]
[1779578369647,41.7,76633.51,36.8,-0.04928,5e-05,4.77225]
[1779578369919,41.7,76633.51,36.8,-0.04928,5e-05,4.77225]
[1779578370587,41.7,76630.63,36.8,-0.04943,5e-05,4.78358]
[1779578370921,41.7,76630.63,36.8,-0.04943,5e-05,4.78358]
[1779578371064,41.7,76617.65,36.8,-0.05007,5e-05,4.83101]
[1779578371859,41.7,76617.65,36.8,-0.05007,5e-05,4.83101]
[1779578377569,41.7,76616.57,36.8,-0.05013,5e-05,4.83541]
[1779578382607,41.7,76616.24,36.8,-0.05015,5e-05,4.83698]
[1779578388646,41.7,76611.18,36.8,-0.05042,5e-05,4.85762]
[1779578393683,41.7,76610.91,36.8,-0.05044,5e-05,4.8588]
[1779578395616,41.7,76610.91,36.8,-0.05044,5e-05,4.8588]
[1779578395635,41.7,76610.91,36.8,-0.05044,5e-05,4.8588]
[1779578395650,41.7,76610.91,36.8,-0.05044,5e-05,4.8588]
[1779578396705,41.7,76629.27,36.8,-0.04947,5e-05,4.78509]
[1779578401741,41.7,76636.29,36.8,-0.04909,5e-05,4.75646]
[1779578406775,41.7,76628.8,36.8,-0.04947,5e-05,4.78559]
[1779578411811,41.69,76631.17,36.8,-0.04934,5e-05,4.77535]
[1779578416905,41.69,76630.64,36.8,-0.04936,5e-05,4.77683]
[1779578419208,41.69,76630.49,36.8,-0.04936,5e-05,4.77727]
[1779578426916,41.69,76629.91,36.8,-0.04938,5e-05,4.77861]
[1779578431960,41.69,76629.93,36.8,-0.04937,5e-05,4.77789]
[1779578437274,41.68,76629.13,36.8,-0.04936,5e-05,4.77564]
[1779578443029,41.68,76625.9,36.8,-0.04951,5e-05,4.78735]
[1779578448063,41.68,76634.7,36.8,-0.04904,5e-05,4.75158]
[1779578453098,41.67,76637.85,36.8,-0.04887,5e-05,4.73857]
[1779578458133,41.67,76637.97,36.8,-0.04886,5e-05,4.73764]
[1779578463168,41.67,76624.49,36.8,-0.04956,5e-05,4.79083]
[1779578468203,41.67,76619.89,36.8,-0.04979,5e-05,4.80818]
[1779578476259,41.66,76621.91,36.8,-0.04966,5e-05,4.79859]
[1779578481294,41.66,76621.8,36.8,-0.04966,5e-05,4.79813]
[1779578486329,41.66,76622.67,36.8,-0.0496,5e-05,4.7938]
[1779578491364,41.65,76622.35,36.8,-0.04956,5e-05,4.78969]
[1779578496670,41.65,76624.73,36.8,-0.04943,5e-05,4.77958]
[1779578502311,41.65,76628.39,36.8,-0.04923,5e-05,4.76417]
[1779578509490,41.65,76613.95,36.8,-0.04997,5e-05,4.82034]
[1779578516539,41.64,76614.19,36.8,-0.04994,5e-05,4.81793]
[1779578521574,41.64,76613.03,36.8,-0.04999,5e-05,4.82155]
[1779578526609,41.63,76607.17,36.8,-0.05028,5e-05,4.844]
[1779578533705,41.63,76603.65,36.8,-0.05046,5e-05,4.8574]
[1779578535952,41.63,76591.6,36.8,-0.05108,5e-05,4.90443]
[1779578536532,41.63,76591.6,36.8,-0.05108,5e-05,4.90443]
[1779578537232,41.62,76579.48,36.8,-0.05173,5e-05,4.95326]
[1779578537583,41.62,76579.48,36.8,-0.05173,5e-05,4.95326]
[1779578540420,41.62,76569.1,36.8,-0.0523,5e-05,4.99539]
[1779578542404,41.62,76563.55,36.8,-0.0526,6e-05,5.01781]
[1779578548770,41.62,76565.41,36.8,-0.05248,6e-05,5.00866]
[1779578553805,41.61,76570.51,36.8,-0.05214,5e-05,4.98221]
[1779578558840,41.61,76572.48,36.8,-0.05202,5e-05,4.97341]
[1779578563875,41.61,76573.46,36.8,-0.05196,5e-05,4.96868]
[1779578568919,41.61,76578.27,36.8,-0.05169,5e-05,4.94845]
[1779578573954,41.61,76582.44,36.8,-0.05146,5e-05,4.93099]
[1779578578990,41.6,76581.09,36.8,-0.05152,5e-05,4.9361]
[1779578584025,41.6,76580.75,36.8,-0.05154,5e-05,4.93705]
[1779578589060,41.6,76585.81,36.8,-0.05126,5e-05,4.91604]
[1779578594096,41.6,76584.93,36.8,-0.0513,5e-05,4.91931]
[1779578596516,41.6,76584.68,36.8,-0.05131,5e-05,4.92026]
[1779578602156,41.6,76578.63,36.8,-0.05163,5e-05,4.94431]
[1779578602504,41.6,76578.63,36.8,-0.05163,5e-05,4.94431]
[1779578610213,41.59,76572.88,36.8,-0.05193,5e-05,4.96639]
[1779578616904,41.59,76573.95,36.8,-0.05182,5e-05,4.9569]
[1779578618947,41.59,76572.89,36.8,-0.05187,5e-05,4.9607]
[1779578622573,41.59,76572.25,36.8,-0.0519,5e-05,4.96277]
[1779578628119,41.59,76572.15,36.8,-0.0519,5e-05,4.96261]
[1779578629635,41.59,76572.18,36.8,-0.05189,5e-05,4.96207]
[1779578639418,41.58,76564.74,36.8,-0.05228,6e-05,4.99093]
[1779578642521,41.58,76565.0,36.8,-0.05226,6e-05,4.98951]
[1779578642798,41.58,76565.0,36.8,-0.05226,6e-05,4.98951]
[1779578642844,41.58,76548.64,36.8,-0.05316,6e-05,5.05677]
[1779578644355,41.58,76548.64,36.8,-0.05316,6e-05,5.05677]
[1779578644358,41.58,76538.5,36.8,-0.05372,6e-05,5.09821]
[1779578644811,41.58,76538.5,36.8,-0.05372,6e-05,5.09821]
[1779578647372,41.58,76538.41,36.8,-0.05372,6e-05,5.09823]
[1779578647820,41.57,76537.88,36.8,-0.05374,6e-05,5.09971]
[1779578653517,41.57,76534.96,36.8,-0.05388,6e-05,5.10967]
[1779578658552,41.56,76533.3,36.8,-0.05394,6e-05,5.1147]
[1779578663587,41.55,76535.61,36.8,-0.05379,6e-05,5.10315]
[1779578667615,41.55,76546.15,36.8,-0.05318,6e-05,5.0579]
[1779578672650,41.54,76547.7,36.8,-0.05303,6e-05,5.04535]
[1779578679700,41.54,76546.28,36.8,-0.05308,6e-05,5.04916]
[1779578684736,41.53,76538.96,36.8,-0.05347,6e-05,5.07788]
[1779578690778,41.53,76535.03,36.8,-0.05366,6e-05,5.09204]
[1779578696820,41.52,76529.27,36.8,-0.05395,6e-05,5.11358]
[1779578702313,41.51,76532.41,36.8,-0.05375,6e-05,5.09883]
[1779578707897,41.5,76528.11,36.8,-0.05396,6e-05,5.11387]
[1779578712931,41.5,76523.94,36.8,-0.05416,6e-05,5.12914]
[1779578715875,41.49,76517.35,36.8,-0.05453,6e-05,5.15582]
[1779578721242,41.47,76511.08,36.8,-0.05479,6e-05,5.17524]
[1779578728041,41.46,76508.55,36.8,-0.05488,6e-05,5.18193]
[1779578733076,41.45,76507.49,36.8,-0.05487,6e-05,5.17933]
[1779578737104,41.45,76517.39,36.8,-0.05428,6e-05,5.13587]
[1779578742139,41.44,76516.25,36.8,-0.05431,6e-05,5.13867]
[1779578747174,41.43,76508.31,36.8,-0.05474,6e-05,5.16993]
[1779578752209,41.42,76506.6,36.8,-0.05481,6e-05,5.17487]
[1779578755248,41.42,76506.17,36.8,-0.05482,6e-05,5.17576]
[1779578761273,41.41,76514.72,36.8,-0.05429,6e-05,5.13671]
[1779578764297,41.41,76503.83,36.8,-0.0549,6e-05,5.18137]
[1779578769331,41.4,76509.19,36.8,-0.05456,6e-05,5.15656]
[1779578772693,41.4,76516.08,36.8,-0.05415,6e-05,5.12631]
[1779578773939,41.4,76523.2,36.8,-0.05374,6e-05,5.09604]
[1779578779404,41.39,76524.78,36.8,-0.05362,6e-05,5.0874]
[1779578782426,41.39,76545.99,36.8,-0.05242,6e-05,4.99832]
[1779578787461,41.38,76549.91,36.8,-0.05219,6e-05,4.98101]
[1779578792496,41.38,76541.37,36.8,-0.05261,6e-05,5.01077]
[1779578797531,41.38,76539.32,36.8,-0.05271,6e-05,5.01818]
[1779578802329,41.37,76538.15,36.8,-0.05276,6e-05,5.0221]
[1779578807600,41.37,76536.3,36.8,-0.05285,6e-05,5.02833]
[1779578812636,41.36,76535.27,36.8,-0.05289,6e-05,5.03138]
[1779578821699,41.36,76544.49,36.8,-0.05235,6e-05,4.99098]
[1779578827614,41.36,76551.84,36.8,-0.05193,6e-05,4.96007]
[1779578836804,41.35,76549.96,36.8,-0.05202,6e-05,4.96645]
[1779578841921,41.35,76549.92,36.8,-0.05201,6e-05,4.9661]
[1779578847881,41.35,76551.0,36.8,-0.05194,6e-05,4.96073]
[1779578852916,41.34,76550.65,36.8,-0.05191,6e-05,4.95695]
[1779578857951,41.34,76550.79,36.8,-0.05189,6e-05,4.95576]
[1779578863063,41.34,76541.85,36.8,-0.05238,6e-05,4.99208]
[1779578869028,41.34,76542.17,36.8,-0.05234,6e-05,4.98934]
[1779578874063,41.33,76549.23,36.8,-0.05194,6e-05,4.95928]
[1779578879098,41.33,76550.24,36.8,-0.05187,6e-05,4.9544]
[1779578884134,41.33,76550.29,36.8,-0.05186,6e-05,4.95357]
[1779578889170,41.33,76550.88,36.8,-0.05182,6e-05,4.95055]
[1779578894464,41.33,76546.47,36.8,-0.05206,6e-05,4.96823]
[1779578900248,41.32,76539.36,36.8,-0.05244,6e-05,4.99646]
[1779578906290,41.32,76539.25,36.8,-0.05243,6e-05,4.99575]
[1779578911504,41.32,76539.26,36.8,-0.05243,6e-05,4.9955]
[1779578917367,41.31,76538.93,36.8,-0.05237,6e-05,4.99028]
[1779578922403,41.31,76518.92,36.8,-0.05348,6e-05,5.07244]
[1779578927437,41.3,76511.11,36.8,-0.0539,6e-05,5.10332]
[1779578932472,41.3,76511.4,36.8,-0.05386,6e-05,5.1002]
[1779578934486,41.29,76521.51,36.8,-0.05328,6e-05,5.05715]
[1779578935502,41.29,76531.51,36.8,-0.05271,6e-05,5.01519]
[1779578940537,41.29,76534.66,36.8,-0.05252,6e-05,5.00095]
[1779578945580,41.29,76532.38,36.8,-0.05264,6e-05,5.00956]
[1779578950607,41.28,76534.71,36.8,-0.05249,6e-05,4.99858]
[1779578955643,41.28,76529.43,36.8,-0.05276,6e-05,5.01912]
[1779578957657,41.28,76540.99,36.8,-0.05212,6e-05,4.97078]
[1779578960123,41.28,76541.21,36.8,-0.0521,6e-05,4.96953]
[1779578960130,41.28,76541.21,36.8,-0.0521,6e-05,4.96953]
[1779578960823,41.27,76542.0,36.8,-0.05205,6e-05,4.96609]
[1779578961369,41.27,76542.0,36.8,-0.05205,6e-05,4.96609]
[1779578961773,41.27,76546.42,36.8,-0.05181,6e-05,4.9477]
[1779578967400,41.27,76550.45,36.8,-0.05158,5e-05,4.93064]
[1779578974793,41.27,76551.55,36.8,-0.05146,5e-05,4.92078]
[1779578979829,41.27,76551.8,36.8,-0.05145,5e-05,4.91943]
[1779578984864,41.27,76549.07,36.8,-0.05159,5e-05,4.93027]
[1779578989899,41.27,76548.54,36.8,-0.05162,5e-05,4.93207]
[1779578994940,41.27,76548.57,36.8,-0.05161,5e-05,4.93156]
[1779579000982,41.26,76548.96,36.8,-0.05158,5e-05,4.92949]
[1779579006017,41.26,76550.35,36.8,-0.0515,5e-05,4.9234]
[1779579011053,41.26,76557.24,36.8,-0.05112,5e-05,4.89492]
[1779579016088,41.26,76557.34,36.8,-0.05111,5e-05,4.89448]
[1779579021122,41.26,76562.94,36.8,-0.05081,5e-05,4.87176]
[1779579026158,41.26,76563.43,36.8,-0.05079,5e-05,4.86999]
[1779579031193,41.26,76563.43,36.8,-0.05075,5e-05,4.86569]
[1779579037236,41.26,76564.43,36.8,-0.0507,5e-05,4.86197]
[1779579042966,41.27,76564.51,36.8,-0.0507,5e-05,4.86177]
[1779579048312,41.27,76563.99,36.8,-0.05073,5e-05,4.86446]
[1779579052341,41.27,76575.35,36.8,-0.05012,5e-05,4.81859]
[1779579057376,41.27,76577.17,36.8,-0.05003,5e-05,4.81189]
[1779579058970,41.27,76577.74,36.8,-0.05,5e-05,4.80972]
[1779579059795,41.27,76577.74,36.8,-0.05,5e-05,4.80972]
[1779579065434,41.27,76580.92,36.8,-0.04983,5e-05,4.79634]
[1779579070469,41.27,76583.46,36.8,-0.04968,5e-05,4.78538]
[1779579075518,41.27,76586.61,36.8,-0.04951,5e-05,4.7722]
[1779579082733,41.26,76585.64,36.8,-0.04955,5e-05,4.77559]
[1779579085441,41.26,76585.64,36.8,-0.04955,5e-05,4.77518]
[1779579087422,41.26,76586.31,36.8,-0.04951,5e-05,4.77217]
[1779579087505,41.26,76586.31,36.8,-0.04951,5e-05,4.77217]
[1779579087811,41.26,76617.3,36.8,-0.04788,5e-05,4.64826]
[1779579088034,41.26,76617.3,36.8,-0.04788,5e-05,4.64826]
[1779579088203,41.26,76617.3,36.8,-0.04788,5e-05,4.64826]
[1779579088232,41.26,76617.3,36.8,-0.04788,5e-05,4.64826]
[1779579088748,41.26,76640.48,36.8,-0.04669,5e-05,4.5569]
[1779579089608,41.26,76651.1,36.8,-0.04616,5e-05,4.51552]
[1779579091166,41.26,76650.16,36.8,-0.04621,5e-05,4.51928]
[1779579091273,41.26,76650.16,36.8,-0.04621,5e-05,4.51928]
[1779579091622,41.26,76646.43,36.8,-0.04635,5e-05,4.52949]
[1779579093169,41.26,76646.21,36.8,-0.04636,5e-05,4.52996]
[1779579094008,41.26,76646.72,36.8,-0.04633,5e-05,4.52756]
[1779579095157,41.26,76649.97,36.8,-0.04616,5e-05,4.5145]
[1779579097188,41.25,76650.56,36.8,-0.04612,5e-05,4.51141]
[1779579102699,41.25,76640.46,36.8,-0.0466,5e-05,4.54845]
[1779579107734,41.24,76635.31,36.8,-0.04683,5e-05,4.56633]
[1779579112769,41.23,76628.54,36.8,-0.04714,5e-05,4.59038]
[1779579118427,41.23,76628.07,36.8,-0.04715,5e-05,4.59063]
[1779579123846,41.2,76637.42,36.8,-0.04656,5e-05,4.54531]
[1779579128882,41.19,76641.39,36.8,-0.04633,5e-05,4.52717]
[1779579133917,41.18,76636.49,36.8,-0.04655,5e-05,4.54418]
[1779579141616,41.18,76636.74,36.8,-0.04652,5e-05,4.54182]
[1779579147008,41.16,76636.47,36.8,-0.04647,5e-05,4.53831]
[1779579152042,41.16,76636.73,36.8,-0.04639,5e-05,4.53064]
[1779579157078,41.15,76644.31,36.8,-0.04598,5e-05,4.49897]
[1779579163120,41.14,76644.41,36.8,-0.04595,5e-05,4.49625]
[1779579168155,41.13,76644.55,36.8,-0.04591,5e-05,4.49379]
[1779579173190,41.13,76647.27,36.8,-0.04575,5e-05,4.48131]
[1779579178225,41.12,76651.24,36.8,-0.04553,5e-05,4.46415]
[1779579183275,41.12,76656.75,36.8,-0.04524,5e-05,4.44128]
[1779579188309,41.11,76652.11,36.8,-0.04545,5e-05,4.45772]
[1779579193345,41.11,76651.61,36.8,-0.04546,5e-05,4.45801]
[1779579198382,41.1,76653.84,36.8,-0.04532,5e-05,4.44776]
[1779579203417,41.1,76662.77,36.8,-0.04486,5e-05,4.4118]
[1779579204181,41.1,76662.77,36.8,-0.04486,5e-05,4.4118]
[1779579209459,41.09,76661.21,36.8,-0.04492,5e-05,4.41642]
[1779579213247,41.09,76656.24,36.8,-0.04512,5e-05,4.43037]
[1779579218522,41.08,76647.96,36.8,-0.04551,5e-05,4.46059]
[1779579220536,41.08,76637.17,36.8,-0.04604,5e-05,4.50183]
[1779579223105,41.08,76637.17,36.8,-0.04604,5e-05,4.50183]
[1779579228491,41.07,76636.97,36.8,-0.04601,5e-05,4.49989]
[1779579229328,41.07,76631.75,36.8,-0.04627,5e-05,4.51989]
[1779579235104,41.06,76623.87,36.8,-0.04664,5e-05,4.54851]
[1779579235510,41.06,76623.87,36.8,-0.04664,5e-05,4.54851]
[1779579235612,41.06,76623.87,36.8,-0.04663,5e-05,4.54758]
[1779579239514,41.06,76617.34,36.8,-0.04697,5e-05,4.57333]
[1779579244706,41.06,76617.13,36.8,-0.04697,5e-05,4.57399]
[1779579249944,41.06,76618.13,36.8,-0.04692,5e-05,4.57004]
[1779579250044,41.06,76617.41,36.8,-0.04696,5e-05,4.57284]
[1779579252008,41.06,76617.4,36.8,-0.04696,5e-05,4.57288]
[1779579252767,41.06,76617.39,36.8,-0.04695,5e-05,4.57239]
[1779579253936,41.06,76617.39,36.8,-0.04695,5e-05,4.57239]
[1779579253969,41.06,76617.0,36.8,-0.04697,5e-05,4.5739]
[1779579254653,41.06,76617.0,36.8,-0.04697,5e-05,4.5739]
[1779579254781,41.06,76636.49,36.8,-0.04598,5e-05,4.49745]
[1779579256074,41.06,76647.3,36.8,-0.04544,5e-05,4.45519]
[1779579257913,41.06,76652.9,36.8,-0.04516,5e-05,4.43336]
[1779579259284,41.06,76645.37,36.8,-0.04553,5e-05,4.46223]
[1779579260905,41.05,76646.34,36.8,-0.04547,5e-05,4.45798]
[1779579266866,41.05,76652.69,36.8,-0.04513,5e-05,4.43158]
[1779579272908,41.04,76652.7,36.8,-0.04507,5e-05,4.42556]
[1779579277943,41.04,76647.02,36.8,-0.04534,5e-05,4.44619]
[1779579282978,41.03,76646.41,36.8,-0.04535,5e-05,4.44708]
[1779579288015,41.03,76639.1,36.8,-0.0457,5e-05,4.47391]
[1779579293050,41.02,76636.98,36.8,-0.04578,5e-05,4.48005]
[1779579298084,41.02,76637.28,36.8,-0.04574,5e-05,4.47712]
[1779579301600,41.01,76637.03,36.8,-0.04574,5e-05,4.47706]
[1779579305847,41.01,76626.21,36.8,-0.04627,5e-05,4.51838]
[1779579311807,41.01,76619.11,36.8,-0.04662,5e-05,4.54496]
[1779579317219,41.0,76614.77,36.8,-0.04681,5e-05,4.55991]
[1779579322254,40.99,76614.02,36.8,-0.04683,5e-05,4.56121]
[1779579328296,40.99,76613.49,36.8,-0.04683,5e-05,4.5613]
[1779579333709,40.98,76609.96,36.9,-0.04695,5e-05,4.56945]
[1779579333714,40.98,76609.96,38.2,-0.04695,5e-05,4.56945]
[1779579333779,40.98,76609.96,38.2,-0.04695,5e-05,4.56945]
[1779579334010,40.98,76609.96,38.2,-0.04695,5e-05,4.5691]
[1779579334414,40.98,76609.96,38.2,-0.04695,5e-05,4.5691]
[1779579334429,40.98,76609.37,38.2,-0.04698,5e-05,4.57141]
[1779579336478,40.98,76608.38,38.2,-0.04702,5e-05,4.57497]
[1779579336481,40.98,76608.38,38.2,-0.04702,5e-05,4.57497]
[1779579336575,40.98,76608.26,38.2,-0.04702,5e-05,4.57509]
[1779579342394,40.98,76609.51,38.2,-0.04696,5e-05,4.57004]
[1779579345870,40.98,76609.47,38.2,-0.04696,5e-05,4.57017]
[1779579345873,40.98,76609.47,38.2,-0.04696,5e-05,4.57017]
[1779579351458,40.98,76609.54,38.2,-0.04696,5e-05,4.56981]
[1779579357500,40.98,76609.42,38.2,-0.04696,5e-05,4.57025]
[1779579358954,40.98,76609.42,38.2,-0.04696,5e-05,4.57025]
[1779579361262,40.98,76605.83,38.2,-0.04715,5e-05,4.58445]
[1779579361528,40.98,76596.47,38.2,-0.04763,5e-05,4.62156]
[1779579365943,40.98,76593.53,38.2,-0.04778,5e-05,4.63298]
[1779579371448,40.98,76589.41,38.2,-0.04799,5e-05,4.64874]
[1779579371513,40.98,76589.41,38.2,-0.04799,5e-05,4.64874]
[1779579376633,40.97,76593.23,38.2,-0.04778,5e-05,4.63288]
[1779579381668,40.97,76593.67,38.2,-0.04775,5e-05,4.63065]
[1779579383516,40.97,76593.63,38.2,-0.04775,5e-05,4.6307]
[1779579383704,40.97,76593.63,38.2,-0.04775,5e-05,4.6307]
[1779579386899,40.97,76606.56,38.2,-0.04708,5e-05,4.57916]
[1779579391953,40.97,76607.52,38.2,-0.04703,5e-05,4.57532]
[1779579397017,40.97,76608.5,38.2,-0.04694,5e-05,4.56698]
[1779579398297,40.97,76608.22,38.2,-0.04695,5e-05,4.56811]
[1779579401668,40.97,76607.97,38.2,-0.04696,5e-05,4.56914]
[1779579407850,40.97,76606.78,38.2,-0.04703,5e-05,4.57392]
[1779579410973,40.97,76606.96,38.2,-0.04702,5e-05,4.57323]
[1779579411038,40.97,76606.96,38.2,-0.04702,5e-05,4.57323]
[1779579412205,40.97,76614.63,38.2,-0.04662,5e-05,4.54298]
[1779579412210,40.97,76624.42,38.2,-0.04613,5e-05,4.50473]
[1779579412494,40.97,76624.42,38.2,-0.04613,5e-05,4.50473]
[1779579412507,40.97,76624.42,38.2,-0.04613,5e-05,4.50473]
[1779579414787,40.97,76619.86,38.2,-0.04636,5e-05,4.52273]
[1779579414902,40.97,76619.48,38.2,-0.04638,5e-05,4.52431]
[1779579416919,40.97,76631.23,38.2,-0.04578,5e-05,4.47806]
[1779579419889,40.97,76635.24,38.2,-0.04558,5e-05,4.46233]
[1779579424975,40.97,76632.44,38.2,-0.04572,5e-05,4.47292]
[1779579426485,40.97,76632.47,38.2,-0.04571,5e-05,4.47274]
[1779579427144,40.97,76632.47,38.2,-0.04571,5e-05,4.47274]
[1779579434039,40.96,76635.83,38.2,-0.04552,5e-05,4.45758]
[1779579439074,40.96,76631.75,38.2,-0.04571,5e-05,4.47206]
[1779579444109,40.95,76632.68,38.2,-0.04564,5e-05,4.46692]
[1779579449144,40.95,76629.67,38.2,-0.04577,5e-05,4.47718]
[1779579454179,40.94,76629.64,38.2,-0.04571,5e-05,4.4714]
[1779579461229,40.94,76628.76,38.2,-0.04573,5e-05,4.47276]
[1779579462113,40.94,76628.76,38.2,-0.04573,5e-05,4.47276]
[1779579462236,40.94,76624.52,38.2,-0.04594,5e-05,4.48873]
[1779579465748,40.94,76623.06,38.2,-0.04602,5e-05,4.49474]
[1779579472308,40.94,76622.42,38.2,-0.04606,5e-05,4.49835]
[1779579473697,40.94,76622.29,38.2,-0.04607,5e-05,4.49898]
[1779579478694,40.94,76626.99,38.2,-0.04584,5e-05,4.48111]
[1779579478796,40.94,76628.07,38.2,-0.04579,5e-05,4.47704]
[1779579484392,40.94,76628.86,38.2,-0.04574,5e-05,4.47337]
[1779579489573,40.94,76628.19,38.2,-0.04577,5e-05,4.47561]
[1779579495471,40.94,76638.43,38.2,-0.04525,5e-05,4.43536]
[1779579501333,40.94,76638.71,38.2,-0.04524,5e-05,4.43421]
[1779579501353,40.94,76635.97,38.2,-0.04537,5e-05,4.44476]
[1779579501512,40.94,76635.23,38.2,-0.04541,5e-05,4.44758]
[1779579505541,40.94,76622.75,38.2,-0.04605,5e-05,4.49698]
[1779579510576,40.94,76622.58,38.2,-0.04606,5e-05,4.49825]
[1779579516268,40.94,76623.07,38.2,-0.046,5e-05,4.49243]
[1779579518554,40.94,76622.32,38.2,-0.04604,5e-05,4.49573]
[1779579518635,40.94,76623.3,38.2,-0.046,5e-05,4.49201]
[1779579520649,40.94,76633.13,38.2,-0.0455,5e-05,4.45351]
[1779579525960,40.94,76635.59,38.2,-0.04537,5e-05,4.44379]
[1779579526635,40.94,76638.4,38.2,-0.04523,5e-05,4.43284]
[1779579531728,40.94,76648.44,38.2,-0.04472,5e-05,4.39297]
[1779579536800,40.94,76648.68,38.2,-0.0447,5e-05,4.39129]
[1779579537054,40.94,76648.68,38.2,-0.0447,5e-05,4.39129]
[1779579541881,40.94,76646.53,38.2,-0.04481,5e-05,4.39978]
[1779579547842,40.93,76638.42,38.2,-0.04519,5e-05,4.42977]
[1779579552881,40.93,76634.16,38.2,-0.04539,5e-05,4.44505]
[1779579557916,40.93,76631.51,38.2,-0.04551,5e-05,4.45402]
[1779579563086,40.92,76631.15,38.2,-0.04551,5e-05,4.45434]
[1779579563091,40.92,76631.15,38.2,-0.04551,5e-05,4.45434]
[1779579563961,40.92,76619.17,38.2,-0.04611,5e-05,4.50084]
[1779579566990,40.92,76616.73,38.2,-0.04623,5e-05,4.5102]
[1779579567022,40.92,76613.86,38.2,-0.04638,5e-05,4.52135]
[1779579572143,40.92,76610.67,38.2,-0.04654,5e-05,4.53417]
[1779579575508,40.92,76616.0,38.2,-0.04624,5e-05,4.50926]
[1779579576044,40.92,76616.07,38.2,-0.04623,5e-05,4.5091]
[1779579581080,40.92,76625.21,38.2,-0.04577,5e-05,4.47294]
[1779579586115,40.92,76630.56,38.2,-0.0455,5e-05,4.45193]
[1779579592157,40.92,76630.99,38.2,-0.04547,5e-05,4.45008]
[1779579595576,40.92,76630.57,38.2,-0.04549,5e-05,4.45163]
[1779579601220,40.92,76624.79,38.2,-0.04576,5e-05,4.47271]
[1779579606255,40.91,76619.8,38.2,-0.046,5e-05,4.49062]
[1779579607219,40.91,76619.8,38.2,-0.046,5e-05,4.49062]
[1779579608492,40.91,76628.11,38.2,-0.04557,5e-05,4.45768]
[1779579610467,40.91,76635.5,38.2,-0.0452,5e-05,4.42881]
[1779579616332,40.9,76639.56,38.2,-0.04498,5e-05,4.41146]
[1779579620476,40.9,76639.08,38.2,-0.04499,5e-05,4.41267]
[1779579630431,40.89,76631.3,38.2,-0.04534,5e-05,4.44]
[1779579635468,40.89,76629.0,38.2,-0.0454,5e-05,4.44328]
[1779579641904,40.88,76624.08,38.2,-0.04563,5e-05,4.46133]
[1779579647553,40.88,76617.28,38.2,-0.04595,5e-05,4.48544]
[1779579649160,40.88,76617.28,38.2,-0.04595,5e-05,4.48544]
[1779579649704,40.87,76617.35,38.2,-0.04594,5e-05,4.48483]
[1779579651763,40.87,76617.08,38.2,-0.04595,5e-05,4.48541]
[1779579653825,40.87,76615.48,38.2,-0.04602,5e-05,4.49119]
[1779579653965,40.87,76615.48,38.2,-0.04602,5e-05,4.49119]
[1779579654501,40.87,76615.48,38.2,-0.04602,5e-05,4.49119]
[1779579658660,40.87,76611.85,38.2,-0.04619,5e-05,4.50384]
[1779579665281,40.86,76617.06,38.2,-0.0459,5e-05,4.48214]
[1779579667574,40.86,76617.69,38.2,-0.04587,5e-05,4.47928]
[1779579673735,40.85,76617.44,38.2,-0.04585,5e-05,4.47822]
[1779579679778,40.85,76617.22,38.2,-0.04584,5e-05,4.47712]
[1779579684813,40.84,76617.3,38.2,-0.04582,5e-05,4.47518]
[1779579691107,40.84,76617.47,38.2,-0.04579,5e-05,4.47322]
[1779579692869,40.83,76634.58,38.2,-0.04488,5e-05,4.40101]
[1779579697904,40.83,76636.05,38.2,-0.04479,5e-05,4.39436]
[1779579701248,40.83,76635.91,38.2,-0.04479,5e-05,4.39453]
[1779579706967,40.83,76620.92,38.2,-0.04554,5e-05,4.45251]
[1779579712011,40.83,76621.07,38.2,-0.04553,5e-05,4.45156]
[1779579713606,40.83,76621.14,38.2,-0.04552,5e-05,4.45121]
[1779579720059,40.82,76627.39,38.2,-0.04519,5e-05,4.42539]
[1779579725095,40.82,76633.1,38.2,-0.04489,5e-05,4.40223]
[1779579732144,40.81,76633.07,38.2,-0.04488,5e-05,4.40105]
[1779579737179,40.81,76634.03,38.2,-0.04482,5e-05,4.39643]
[1779579742214,40.81,76634.18,38.2,-0.0448,5e-05,4.39498]
[1779579747249,40.81,76635.06,38.2,-0.04475,5e-05,4.39077]
[1779579752284,40.8,76626.73,38.2,-0.04511,5e-05,4.4179]
[1779579754200,40.8,76624.35,38.2,-0.04523,5e-05,4.42696]
[1779579758947,40.8,76618.84,38.2,-0.0455,5e-05,4.4481]
[1779579760515,40.8,76618.95,38.2,-0.04549,5e-05,4.44762]
[1779579761003,40.8,76619.14,38.2,-0.04548,5e-05,4.44639]
[1779579763069,40.8,76619.14,38.2,-0.04548,5e-05,4.44639]
[1779579764999,40.8,76618.86,38.2,-0.04548,5e-05,4.44675]
[1779579765132,40.8,76618.86,38.2,-0.04548,5e-05,4.44675]
[1779579770451,40.79,76614.01,38.2,-0.04571,5e-05,4.46441]
[1779579776160,40.79,76613.74,38.2,-0.04571,5e-05,4.46408]
[1779579779186,40.79,76613.19,38.2,-0.04572,5e-05,4.46512]
[1779579782927,40.78,76595.77,38.2,-0.0466,5e-05,4.53294]
[1779579783477,40.78,76595.77,38.2,-0.0466,5e-05,4.53294]
[1779579783593,40.78,76622.62,38.2,-0.04523,5e-05,4.4274]
[1779579783768,40.78,76622.62,38.2,-0.04523,5e-05,4.4274]
[1779579784515,40.78,76637.84,38.2,-0.04447,5e-05,4.36822]
[1779579785920,40.78,76638.1,38.2,-0.04446,5e-05,4.36701]
[1779579788920,40.78,76637.12,38.2,-0.0445,5e-05,4.37044]
[1779579793189,40.78,76638.33,38.2,-0.04444,5e-05,4.36529]
[1779579797495,40.78,76649.74,38.2,-0.04387,5e-05,4.32099]
[1779579803657,40.78,76652.32,38.2,-0.04374,5e-05,4.3108]
[1779579808692,40.78,76651.7,38.2,-0.04377,5e-05,4.31295]
[1779579814507,40.77,76647.95,38.2,-0.04391,5e-05,4.32273]
[1779579819768,40.77,76647.66,38.2,-0.04391,5e-05,4.32329]
[1779579824804,40.77,76648.83,38.2,-0.04385,5e-05,4.31844]
[1779579829839,40.77,76648.91,38.2,-0.04384,5e-05,4.31779]
[1779579834874,40.77,76647.35,38.2,-0.04391,5e-05,4.32343]
[1779579839909,40.77,76646.26,38.2,-0.04396,5e-05,4.32717]
[1779579844944,40.77,76641.93,38.2,-0.04417,5e-05,4.34339]
[1779579850298,40.76,76640.82,38.2,-0.04422,5e-05,4.34724]
[1779579856021,40.76,76633.79,38.2,-0.04455,5e-05,4.37336]
[1779579861056,40.76,76631.63,38.2,-0.04465,5e-05,4.38093]
[1779579870001,40.76,76631.62,38.2,-0.04464,5e-05,4.38015]
[1779579872095,40.75,76629.44,38.2,-0.0447,5e-05,4.38342]
[1779579877170,40.75,76615.33,38.2,-0.04539,5e-05,4.4369]
[1779579882685,40.75,76618.59,38.2,-0.04521,5e-05,4.42314]
[1779579889255,40.74,76621.39,38.2,-0.04505,5e-05,4.41045]
[1779579894290,40.74,76621.35,38.2,-0.04504,5e-05,4.4095]
[1779579899743,40.73,76621.38,38.2,-0.04502,5e-05,4.40852]
[1779579905368,40.73,76616.9,38.2,-0.04523,5e-05,4.42438]
[1779579911411,40.72,76617.38,38.2,-0.04519,5e-05,4.42108]
[1779579916446,40.72,76626.81,38.2,-0.0447,5e-05,4.38328]
[1779579922488,40.72,76627.3,38.2,-0.04466,5e-05,4.3804]
[1779579924101,40.72,76627.8,38.2,-0.04464,5e-05,4.37831]
[1779579930544,40.71,76627.62,38.2,-0.04463,5e-05,4.37804]
[1779579935578,40.71,76628.11,38.2,-0.04456,5e-05,4.37116]
[1779579941621,40.71,76623.63,38.2,-0.04477,5e-05,4.38779]
[1779579946656,40.71,76617.8,38.2,-0.04505,5e-05,4.40961]
[1779579951691,40.7,76619.16,38.2,-0.04497,5e-05,4.40336]
[1779579956726,40.7,76629.21,38.2,-0.04446,5e-05,4.3635]
[1779579961761,40.7,76629.8,38.2,-0.04442,5e-05,4.36053]
[1779579966800,40.7,76631.01,38.2,-0.04436,5e-05,4.35538]
[1779579971835,40.69,76631.11,38.2,-0.04435,5e-05,4.35458]
[1779579973849,40.69,76616.89,38.2,-0.04505,5e-05,4.40955]
[1779579974043,40.69,76616.89,38.2,-0.04505,5e-05,4.40955]
[1779579980898,40.69,76605.41,38.2,-0.04561,5e-05,4.45289]
[1779579985933,40.69,76606.8,38.2,-0.04553,5e-05,4.44632]
[1779579990969,40.68,76601.89,38.2,-0.04576,5e-05,4.4644]
[1779579992405,40.68,76601.89,38.2,-0.04576,5e-05,4.4644]
[1779579993377,40.68,76633.63,38.2,-0.04413,5e-05,4.33611]
[1779579993944,40.68,76633.63,38.2,-0.04413,5e-05,4.33611]
[1779579996951,40.68,76640.16,38.2,-0.04381,5e-05,4.31099]
[1779579997077,40.68,76640.16,38.2,-0.04381,5e-05,4.31099]
[1779580003054,40.68,76638.99,38.2,-0.04386,5e-05,4.31556]
[1779580008090,40.68,76638.75,38.2,-0.04388,5e-05,4.31656]
[1779580015139,40.68,76638.67,38.2,-0.04388,5e-05,4.317]
[1779580020174,40.68,76647.36,38.2,-0.04346,5e-05,4.28392]
[1779580025209,40.68,76647.32,38.2,-0.04347,5e-05,4.28444]
[1779580030244,40.68,76647.55,38.2,-0.04346,5e-05,4.28391]
[1779580035280,40.69,76647.77,38.2,-0.04345,5e-05,4.28341]
[1779580040315,40.69,76640.01,38.2,-0.04383,5e-05,4.31322]
[1779580047368,40.69,76639.64,38.2,-0.04385,5e-05,4.31456]
[1779580052403,40.69,76641.93,38.2,-0.0437,5e-05,4.30139]
[1779580057438,40.69,76641.92,38.2,-0.0437,5e-05,4.30147]
[1779580062473,40.69,76641.83,38.2,-0.0437,5e-05,4.30187]
[1779580067509,40.69,76641.26,38.2,-0.04373,5e-05,4.30411]
[1779580075565,40.69,76639.66,38.2,-0.04381,5e-05,4.31029]
[1779580080600,40.69,76639.28,38.2,-0.04383,5e-05,4.31171]
[1779580085635,40.69,76639.32,38.2,-0.04383,5e-05,4.31149]
[1779580091677,40.69,76639.69,38.2,-0.04381,5e-05,4.30996]
[1779580099736,40.68,76640.52,38.2,-0.04376,5e-05,4.30659]
[1779580104771,40.68,76641.73,38.2,-0.0437,5e-05,4.30185]
[1779580109808,40.68,76641.04,38.2,-0.04374,5e-05,4.30439]
[1779580114842,40.68,76640.07,38.2,-0.04374,5e-05,4.30364]
[1779580120884,40.68,76640.06,38.2,-0.04374,5e-05,4.30345]
[1779580126925,40.68,76641.86,38.2,-0.04365,5e-05,4.29632]
[1779580131962,40.68,76643.46,38.2,-0.04357,5e-05,4.29015]
[1779580138004,40.68,76644.46,38.2,-0.04352,5e-05,4.28631]
[1779580143042,40.68,76644.26,38.2,-0.04353,5e-05,4.28712]
[1779580148077,40.68,76645.47,38.2,-0.04347,5e-05,4.2826]
[1779580154119,40.68,76646.38,38.2,-0.04343,5e-05,4.27926]
[1779580159154,40.68,76643.29,38.2,-0.04358,5e-05,4.29101]
[1779580164188,40.68,76643.36,38.2,-0.04358,5e-05,4.29067]
[1779580169224,40.68,76641.64,38.2,-0.04366,5e-05,4.29714]
[1779580174260,40.68,76643.1,38.2,-0.04354,5e-05,4.28708]
[1779580181307,40.68,76643.5,38.2,-0.04352,5e-05,4.28541]
[1779580186343,40.68,76639.13,38.2,-0.04373,5e-05,4.30197]
[1779580200441,40.68,76638.45,38.2,-0.04376,5e-05,4.30379]
[1779580205476,40.68,76632.82,38.2,-0.04403,5e-05,4.32513]
[1779580210512,40.68,76632.92,38.2,-0.04402,5e-05,4.32437]
[1779580215547,40.67,76633.61,38.2,-0.04398,5e-05,4.32138]
[1779580218568,40.67,76624.03,38.2,-0.04445,5e-05,4.35813]
[1779580220705,40.67,76621.53,38.2,-0.04458,5e-05,4.36768]
[1779580222950,40.67,76616.25,38.2,-0.04484,5e-05,4.38788]
[1779580230628,40.67,76607.1,38.2,-0.04529,5e-05,4.42309]
[1779580231016,40.67,76607.1,38.2,-0.04529,5e-05,4.42309]
[1779580236694,40.67,76606.12,38.2,-0.04528,5e-05,4.42127]
[1779580239273,40.67,76606.58,38.2,-0.04525,5e-05,4.41901]
[1779580239716,40.66,76623.94,38.2,-0.04438,5e-05,4.35133]
[1779580240479,40.66,76623.94,38.2,-0.04438,5e-05,4.35133]
[1779580241969,40.66,76625.42,38.2,-0.04431,5e-05,4.3455]
[1779580242499,40.66,76624.98,38.2,-0.04433,5e-05,4.3471]
[1779580242525,40.66,76624.98,38.2,-0.04433,5e-05,4.3471]
[1779580243492,40.66,76625.4,38.2,-0.04431,5e-05,4.34537]
[1779580244037,40.66,76625.4,38.2,-0.04431,5e-05,4.34537]
[1779580246499,40.66,76629.42,38.2,-0.0441,5e-05,4.32961]
[1779580251800,40.66,76625.91,38.2,-0.04427,5e-05,4.34266]
[1779580258849,40.66,76620.06,38.2,-0.04455,5e-05,4.36455]
[1779580263884,40.66,76616.05,38.2,-0.04474,5e-05,4.37933]
[1779580264965,40.66,76616.05,38.2,-0.04474,5e-05,4.37933]
[1779580265515,40.66,76621.84,38.2,-0.04445,5e-05,4.35672]
[1779580270933,40.65,76625.13,38.2,-0.04428,5e-05,4.34335]
[1779580275968,40.65,76626.0,38.2,-0.04423,5e-05,4.3395]
[1779580281005,40.65,76624.31,38.2,-0.04431,5e-05,4.34557]
[1779580286041,40.65,76626.36,38.2,-0.0442,5e-05,4.33718]
[1779580291082,40.65,76625.85,38.2,-0.04422,5e-05,4.33881]
[1779580293016,40.65,76636.38,38.2,-0.04366,5e-05,4.29375]
[1779580295928,40.65,76636.04,38.2,-0.04368,5e-05,4.29504]
[1779580301156,40.65,76638.52,38.2,-0.04356,5e-05,4.28559]
[1779580311365,40.65,76641.92,38.2,-0.04339,5e-05,4.2727]
[1779580319235,40.65,76641.92,38.2,-0.0434,5e-05,4.27327]
[1779580319647,40.65,76641.92,38.2,-0.0434,5e-05,4.27363]
[1779580324361,40.65,76659.11,38.2,-0.04258,5e-05,4.20871]
[1779580328151,40.65,76659.15,38.2,-0.04258,5e-05,4.20908]
[1779580333380,40.66,76659.8,38.2,-0.04257,5e-05,4.20802]
[1779580338416,40.66,76661.84,38.2,-0.04248,5e-05,4.2012]
[1779580343884,40.66,76662.65,38.2,-0.04245,5e-05,4.19872]
[1779580348617,40.67,76656.75,38.2,-0.04275,5e-05,4.22211]
[1779580355000,40.67,76656.15,38.2,-0.04275,5e-05,4.22099]
[1779580360570,40.67,76658.5,38.2,-0.04265,5e-05,4.2131]
[1779580365606,40.68,76652.81,38.2,-0.04293,5e-05,4.23536]
[1779580370641,40.68,76652.08,38.2,-0.04297,5e-05,4.23866]
[1779580375676,40.68,76657.5,38.2,-0.04272,5e-05,4.21867]
[1779580377582,40.68,76657.51,38.2,-0.04272,5e-05,4.21877]
[1779580382725,40.68,76662.14,38.2,-0.04251,5e-05,4.20216]
[1779580389293,40.68,76662.31,38.2,-0.0425,5e-05,4.20168]
[1779580396823,40.69,76661.9,38.2,-0.04255,5e-05,4.20534]
[1779580401859,40.69,76660.34,38.2,-0.04263,5e-05,4.21198]
[1779580406894,40.69,76660.68,38.2,-0.04262,5e-05,4.21141]
[1779580411929,40.7,76654.02,38.2,-0.04291,5e-05,4.23305]
[1779580416964,40.7,76651.08,38.2,-0.04306,5e-05,4.24466]
[1779580423006,40.7,76650.73,38.2,-0.04308,5e-05,4.24647]
[1779580428042,40.7,76649.66,38.2,-0.04314,5e-05,4.25091]
[1779580439366,40.7,76648.66,38.2,-0.04319,5e-05,4.25497]
[1779580449193,40.7,76644.01,38.2,-0.04343,5e-05,4.27346]
[1779580456242,40.71,76644.05,38.2,-0.04343,5e-05,4.27349]
[1779580461771,40.71,76644.19,38.2,-0.04342,5e-05,4.2731]
[1779580461969,40.71,76644.19,38.2,-0.04342,5e-05,4.2731]
[1779580463334,40.71,76644.19,38.2,-0.04342,5e-05,4.27316]
[1779580471347,40.71,76644.25,38.2,-0.04338,5e-05,4.26886]
[1779580480410,40.71,76644.13,38.2,-0.04339,5e-05,4.26959]
[1779580490480,40.71,76644.76,38.2,-0.04336,5e-05,4.26729]
[1779580495515,40.71,76650.18,38.2,-0.0431,5e-05,4.24665]
[1779580500550,40.71,76656.02,38.2,-0.04282,5e-05,4.22464]
[1779580508605,40.71,76658.08,38.2,-0.04273,5e-05,4.21735]
[1779580512501,40.71,76663.84,38.2,-0.04245,5e-05,4.19587]
[1779580513475,40.71,76663.72,38.2,-0.04246,5e-05,4.19643]
[1779580517542,40.71,76663.87,38.2,-0.04246,5e-05,4.19619]
[1779580523458,40.71,76664.95,38.2,-0.04241,5e-05,4.19274]
[1779580529788,40.72,76665.12,38.2,-0.04241,5e-05,4.19261]
[1779580538816,40.72,76671.74,38.2,-0.04208,5e-05,4.16492]
[1779580544858,40.72,76673.57,38.2,-0.042,5e-05,4.15903]
[1779580550900,40.73,76674.85,38.2,-0.04195,5e-05,4.15531]
[1779580555940,40.73,76674.93,38.2,-0.04196,5e-05,4.15595]
[1779580560974,40.73,76674.05,38.2,-0.04202,5e-05,4.16019]
[1779580566066,40.74,76679.12,38.2,-0.04178,5e-05,4.14193]
[1779580567356,40.74,76686.68,38.2,-0.04143,5e-05,4.11395]
[1779580569840,40.74,76698.93,38.2,-0.04087,5e-05,4.06944]
[1779580571952,40.74,76703.34,38.2,-0.04068,5e-05,4.05389]
[1779580577096,40.75,76697.4,38.2,-0.04098,5e-05,4.07796]
[1779580579517,40.75,76697.41,38.2,-0.04098,5e-05,4.07827]
[1779580585152,40.76,76699.78,38.2,-0.0409,5e-05,4.07197]
[1779580590187,40.77,76700.53,38.2,-0.04089,5e-05,4.07101]
[1779580595222,40.77,76700.06,38.2,-0.0409,5e-05,4.07039]
[1779580600257,40.78,76699.77,38.2,-0.04093,5e-05,4.07332]
[1779580605293,40.78,76700.45,38.2,-0.04092,5e-05,4.07264]
[1779580610328,40.79,76700.57,38.2,-0.04094,5e-05,4.074]
[1779580620398,40.8,76700.25,38.2,-0.041,5e-05,4.07875]
[1779580625433,40.81,76694.29,38.2,-0.0413,5e-05,4.10245]
[1779580630468,40.81,76701.25,38.2,-0.041,5e-05,4.07855]
[1779580635503,40.82,76707.68,38.2,-0.04072,5e-05,4.05662]
[1779580640538,40.83,76707.96,38.2,-0.04073,5e-05,4.05746]
[1779580645573,40.83,76708.28,38.2,-0.04074,5e-05,4.05809]
[1779580650610,40.84,76707.42,38.2,-0.0408,5e-05,4.06303]
[1779580655246,40.84,76707.33,38.2,-0.04078,5e-05,4.06016]
[1779580655541,40.84,76707.33,38.2,-0.04078,5e-05,4.06016]
[1779580656029,40.84,76717.04,38.2,-0.04033,5e-05,4.02482]
[1779580656732,40.84,76717.04,38.2,-0.04033,5e-05,4.02482]
[1779580656967,40.84,76717.04,38.2,-0.04033,5e-05,4.02482]
[1779580656981,40.84,76717.04,38.2,-0.04033,5e-05,4.02482]
[1779580662118,40.85,76710.08,38.2,-0.04067,5e-05,4.05192]
[1779580669286,40.86,76708.12,38.2,-0.04079,5e-05,4.06124]
[1779580674781,40.87,76708.09,38.2,-0.04083,5e-05,4.06434]
[1779580679816,40.87,76707.93,38.2,-0.04086,5e-05,4.06685]
[1779580685345,40.88,76704.73,38.2,-0.04103,5e-05,4.08015]
[1779580685433,40.88,76704.73,38.2,-0.04103,5e-05,4.08015]
[1779580685858,40.88,76681.6,38.2,-0.04212,5e-05,4.16679]
[1779580690391,40.88,76675.02,38.2,-0.04244,5e-05,4.19206]
[1779580695743,40.88,76672.59,38.2,-0.04257,5e-05,4.20227]
[1779580700964,40.89,76670.72,38.2,-0.04267,5e-05,4.21027]
[1779580705999,40.89,76670.59,38.2,-0.04269,5e-05,4.21152]
[1779580712043,40.89,76669.83,38.2,-0.04269,5e-05,4.21096]
[1779580717614,40.9,76669.68,38.2,-0.04271,5e-05,4.21211]
[1779580723120,40.9,76670.77,38.2,-0.04267,5e-05,4.209]
[1779580729397,40.9,76675.46,38.2,-0.04245,5e-05,4.19184]
[1779580735204,40.91,76678.14,38.2,-0.04234,5e-05,4.18333]
[1779580740241,40.91,76678.59,38.2,-0.04233,5e-05,4.18257]
[1779580745277,40.91,76676.0,38.2,-0.04247,5e-05,4.19317]
[1779580750312,40.91,76673.5,38.2,-0.0426,5e-05,4.20336]
[1779580755347,40.92,76672.53,38.2,-0.04265,5e-05,4.20777]
[1779580761389,40.92,76671.8,38.2,-0.0427,5e-05,4.2114]
[1779580766424,40.92,76665.57,38.2,-0.04301,5e-05,4.23562]
[1779580776494,40.93,76664.23,38.2,-0.04304,5e-05,4.23732]
[1779580781529,40.93,76663.39,38.2,-0.04309,5e-05,4.24101]
[1779580783331,40.93,76663.25,38.2,-0.0431,5e-05,4.24163]
[1779580784294,40.93,76663.25,38.2,-0.0431,5e-05,4.24173]
[1779580789585,40.93,76661.95,38.2,-0.04316,5e-05,4.24685]
[1779580794620,40.93,76661.37,38.2,-0.0432,5e-05,4.24952]
[1779580799657,40.93,76661.72,38.2,-0.04319,5e-05,4.24873]
[1779580800665,40.93,76662.7,38.2,-0.04314,5e-05,4.24502]
[1779580804693,40.93,76665.56,38.2,-0.04301,5e-05,4.23469]
[1779580809728,40.94,76668.74,38.2,-0.04286,5e-05,4.22333]
[1779580814763,40.94,76669.95,38.2,-0.04281,5e-05,4.2195]
[1779580819799,40.94,76672.54,38.2,-0.0427,5e-05,4.21056]
[1779580823953,40.94,76675.56,38.2,-0.04256,5e-05,4.1997]
[1779580824834,40.94,76690.41,38.2,-0.04186,5e-05,4.14455]
[1779580829012,40.95,76692.51,38.2,-0.04177,5e-05,4.13755]
[1779580834904,40.95,76693.38,38.2,-0.04172,5e-05,4.13196]
[1779580839939,40.96,76691.11,38.2,-0.04184,5e-05,4.14176]
[1779580845450,40.96,76692.21,38.2,-0.0418,5e-05,4.13867]
[1779580851018,40.97,76694.29,38.2,-0.04173,5e-05,4.13265]
[1779580856059,40.97,76696.1,38.2,-0.04166,5e-05,4.12716]
[1779580861094,40.97,76701.64,38.2,-0.04141,5e-05,4.10802]
[1779580866130,40.98,76697.63,38.2,-0.04162,5e-05,4.12422]
[1779580871165,40.98,76698.09,38.2,-0.04161,5e-05,4.1238]
[1779580875958,40.99,76699.86,38.2,-0.04154,5e-05,4.11829]
[1779580876392,40.99,76699.86,38.2,-0.04154,5e-05,4.11829]
[1779580878083,40.99,76699.86,38.2,-0.04155,5e-05,4.11883]
[1779580878555,40.99,76663.46,38.2,-0.04328,5e-05,4.25541]
[1779580879788,40.99,76647.22,38.2,-0.04408,5e-05,4.31721]
[1779580885264,40.99,76653.22,38.2,-0.04378,5e-05,4.29406]
[1779580890299,40.99,76642.72,38.2,-0.04429,5e-05,4.33385]
[1779580892097,40.99,76642.5,38.2,-0.04426,5e-05,4.33025]
[1779580897348,40.99,76643.32,38.2,-0.04421,5e-05,4.3266]
[1779580902383,40.98,76638.75,38.2,-0.04443,5e-05,4.34366]
[1779580907418,40.98,76633.55,38.2,-0.04468,5e-05,4.36303]
[1779580912455,40.98,76636.75,38.2,-0.04451,5e-05,4.34989]
[1779580917491,40.98,76634.67,38.2,-0.04461,5e-05,4.35724]
[1779580922526,40.98,76631.88,38.2,-0.04474,5e-05,4.36726]
[1779580926504,40.97,76631.38,38.2,-0.04476,5e-05,4.36873]
[1779580931589,40.97,76632.16,38.2,-0.04471,5e-05,4.36476]
[1779580936875,40.97,76629.59,38.2,-0.04483,5e-05,4.37408]
[1779580945688,40.96,76635.14,38.2,-0.04453,5e-05,4.35085]
[1779580950729,40.96,76624.49,38.2,-0.04505,5e-05,4.3913]
[1779580955764,40.96,76619.45,38.2,-0.04525,5e-05,4.40546]
[1779580960799,40.95,76617.72,38.2,-0.04532,5e-05,4.41109]
[1779580965834,40.95,76625.71,38.2,-0.04491,5e-05,4.37897]
[1779580970869,40.95,76623.99,38.2,-0.04498,5e-05,4.38475]
[1779580975904,40.94,76624.14,38.2,-0.04496,5e-05,4.3834]
[1779580980939,40.94,76623.85,38.2,-0.04497,5e-05,4.38366]
[1779580985974,40.94,76627.27,38.2,-0.04479,5e-05,4.36974]
[1779580991009,40.94,76618.39,38.2,-0.04522,5e-05,4.40313]
[1779580996610,40.93,76615.78,38.2,-0.04534,5e-05,4.41243]
[1779580996923,40.93,76615.78,38.2,-0.04534,5e-05,4.41243]
[1779580998481,40.93,76607.19,38.2,-0.04577,5e-05,4.44544]
[1779581004101,40.93,76606.25,38.2,-0.04579,5e-05,4.44721]
[1779581007487,40.92,76606.12,38.2,-0.04579,5e-05,4.44718]
[1779581012878,40.92,76612.22,38.2,-0.04543,5e-05,4.41776]
[1779581018199,40.92,76619.92,38.2,-0.04502,5e-05,4.38642]
[1779581023235,40.91,76628.43,38.2,-0.04459,5e-05,4.35295]
[1779581028270,40.91,76629.47,38.2,-0.04453,5e-05,4.34838]
[1779581033305,40.91,76629.33,38.2,-0.04453,5e-05,4.34838]
[1779581037536,40.91,76633.67,38.2,-0.04431,5e-05,4.33141]
[1779581043383,40.91,76633.85,38.2,-0.04429,5e-05,4.33022]
[1779581048418,40.91,76631.85,38.2,-0.04439,5e-05,4.3375]
[1779581053453,40.9,76632.79,38.2,-0.04434,5e-05,4.3335]
[1779581058488,40.9,76635.49,38.2,-0.0442,5e-05,4.32275]
[1779581063523,40.9,76633.27,38.2,-0.0443,5e-05,4.33097]
[1779581068558,40.9,76628.88,38.2,-0.04452,5e-05,4.34747]
[1779581073593,40.9,76627.77,38.2,-0.04452,5e-05,4.34681]
[1779581078628,40.9,76622.61,38.2,-0.04477,5e-05,4.36613]
[1779581083667,40.89,76624.48,38.2,-0.04467,5e-05,4.35822]
[1779581088702,40.89,76624.97,38.2,-0.04464,5e-05,4.35569]
[1779581093737,40.89,76624.45,38.2,-0.04466,5e-05,4.35707]
[1779581097516,40.89,76620.53,38.2,-0.04485,5e-05,4.3718]
[1779581099121,40.89,76609.45,38.2,-0.0454,5e-05,4.41445]
[1779581104370,40.88,76619.84,38.2,-0.04486,5e-05,4.37307]
[1779581109363,40.88,76609.63,38.2,-0.04537,5e-05,4.41187]
[1779581117715,40.88,76607.27,38.2,-0.04546,5e-05,4.41941]
[1779581122946,40.87,76604.38,38.2,-0.0456,5e-05,4.42943]
[1779581127980,40.87,76603.95,38.2,-0.0456,5e-05,4.42998]
[1779581133020,40.87,76603.35,38.2,-0.04558,5e-05,4.42676]
[1779581138058,40.86,76602.13,38.2,-0.04562,5e-05,4.43036]
[1779581143102,40.86,76593.72,38.2,-0.04603,5e-05,4.46173]
[1779581146548,40.85,76590.72,38.2,-0.04617,5e-05,4.47266]
[1779581152515,40.85,76589.85,38.2,-0.0462,5e-05,4.47457]
[1779581158207,40.84,76589.88,38.2,-0.04617,5e-05,4.47234]
[1779581163242,40.84,76581.22,38.2,-0.0466,5e-05,4.50491]
[1779581168277,40.83,76579.06,38.2,-0.04669,5e-05,4.5116]
[1779581173313,40.82,76577.6,38.2,-0.04674,5e-05,4.51545]
[1779581178626,40.82,76577.53,38.2,-0.04673,5e-05,4.51494]
[1779581184390,40.81,76578.46,38.2,-0.04663,5e-05,4.50764]
[1779581190431,40.8,76581.41,38.2,-0.04645,5e-05,4.49371]
[1779581195467,40.8,76581.51,38.2,-0.04638,5e-05,4.48702]
[1779581201509,40.79,76580.76,38.2,-0.04639,5e-05,4.48779]
[1779581206544,40.78,76574.49,38.2,-0.04669,5e-05,4.51055]
[1779581211579,40.78,76573.92,38.2,-0.04669,5e-05,4.51077]
[1779581216614,40.77,76573.8,38.2,-0.04667,5e-05,4.50923]
[1779581221651,40.76,76573.49,38.2,-0.04666,5e-05,4.50845]
[1779581226692,40.76,76575.11,38.2,-0.04655,5e-05,4.50005]
[1779581230724,40.75,76587.25,38.2,-0.04591,5e-05,4.45104]
[1779581235759,40.75,76594.72,38.2,-0.04551,5e-05,4.42008]
[1779581240794,40.74,76594.84,38.2,-0.04549,5e-05,4.4185]
[1779581243815,40.74,76605.5,38.2,-0.04495,5e-05,4.37634]
[1779581248850,40.74,76607.19,38.2,-0.04485,5e-05,4.3692]
[1779581255095,40.74,76607.67,38.2,-0.04478,5e-05,4.36253]
[1779581260550,40.74,76607.12,38.2,-0.0448,5e-05,4.36401]
[1779581261088,40.74,76607.12,38.2,-0.0448,5e-05,4.36401]
[1779581266976,40.73,76605.25,38.2,-0.04489,5e-05,4.37059]
[1779581272013,40.73,76603.99,38.2,-0.04494,5e-05,4.37492]
[1779581277050,40.73,76604.6,38.2,-0.0449,5e-05,4.372]
[1779581281078,40.73,76594.57,38.2,-0.04541,5e-05,4.41064]
[1779581286114,40.73,76591.06,38.2,-0.04557,5e-05,4.42344]
[1779581290583,40.72,76590.65,38.2,-0.04558,5e-05,4.4243]
[1779581295008,40.72,76588.57,38.2,-0.04568,5e-05,4.4317]
[1779581300211,40.72,76586.9,38.2,-0.04575,5e-05,4.43707]
[1779581305249,40.71,76586.87,38.2,-0.04574,5e-05,4.4362]
[1779581310284,40.71,76587.04,38.2,-0.04572,5e-05,4.43458]
[1779581315321,40.71,76602.08,38.2,-0.0449,5e-05,4.37056]
[1779581320464,40.71,76604.53,38.2,-0.04478,5e-05,4.36068]
[1779581320546,40.71,76604.53,38.2,-0.04478,5e-05,4.36068]
[1779581326397,40.7,76600.52,38.2,-0.04497,5e-05,4.37563]
[1779581331432,40.7,76599.87,38.2,-0.045,5e-05,4.37767]
[1779581334747,40.7,76596.3,38.2,-0.04517,5e-05,4.39136]
[1779581340425,40.7,76595.22,38.2,-0.04522,5e-05,4.39481]
[1779581345530,40.7,76592.12,38.2,-0.04536,5e-05,4.4061]
[1779581350565,40.69,76591.91,38.2,-0.04537,5e-05,4.40623]
[1779581356135,40.69,76589.46,38.2,-0.04548,5e-05,4.41523]
[1779581361642,40.69,76582.58,38.2,-0.04582,5e-05,4.44111]
[1779581366677,40.69,76579.35,38.2,-0.04597,5e-05,4.45274]
[1779581371712,40.68,76579.16,38.2,-0.04593,5e-05,4.44794]
[1779581376749,40.68,76577.84,38.2,-0.04598,5e-05,4.452]
[1779581381784,40.67,76578.12,38.2,-0.04595,5e-05,4.4497]
[1779581386146,40.67,76578.99,38.2,-0.0459,5e-05,4.44604]
[1779581391856,40.67,76575.75,38.2,-0.04604,5e-05,4.45659]
[1779581396892,40.66,76573.4,38.2,-0.04614,5e-05,4.46455]
[1779581401410,40.66,76574.03,38.2,-0.0461,5e-05,4.46104]
[1779581401997,40.66,76574.03,38.2,-0.0461,5e-05,4.46104]
[1779581403152,40.66,76570.81,38.2,-0.04626,5e-05,4.47348]
[1779581408978,40.65,76575.63,38.2,-0.04599,5e-05,4.45245]
[1779581410479,40.65,76575.64,38.2,-0.04598,5e-05,4.45216]
[1779581415259,40.65,76580.68,38.2,-0.04571,5e-05,4.43137]
[1779581421068,40.65,76579.05,38.2,-0.04579,5e-05,4.43744]
[1779581426842,40.65,76575.92,38.2,-0.04595,5e-05,4.44956]
[1779581432145,40.64,76574.86,38.2,-0.04596,5e-05,4.44891]
[1779581435977,40.64,76575.16,38.2,-0.04594,5e-05,4.44756]
[1779581436173,40.64,76575.02,38.2,-0.04595,5e-05,4.44806]
[1779581441208,40.65,76574.71,38.2,-0.04598,5e-05,4.45044]
[1779581446243,40.65,76574.67,38.2,-0.04599,5e-05,4.45174]
[1779581452285,40.66,76575.25,38.2,-0.04598,5e-05,4.45081]
[1779581457320,40.66,76575.8,38.2,-0.04597,5e-05,4.44979]
[1779581464371,40.66,76573.81,38.2,-0.04609,5e-05,4.45922]
[1779581468114,40.67,76564.8,38.2,-0.04656,5e-05,4.49545]
[1779581473435,40.67,76570.4,38.2,-0.04629,5e-05,4.47425]
[1779581479477,40.67,76570.54,38.2,-0.04629,5e-05,4.47484]
[1779581484512,40.68,76575.31,38.2,-0.04606,5e-05,4.45724]
[1779581486957,40.68,76575.66,38.2,-0.04605,5e-05,4.45608]
[1779581487686,40.68,76575.65,38.2,-0.04605,5e-05,4.45634]
[1779581491933,40.68,76584.79,38.2,-0.04559,5e-05,4.42114]
[1779581498610,40.69,76587.7,38.2,-0.04544,5e-05,4.408]
[1779581503644,40.69,76589.09,38.2,-0.04539,5e-05,4.40412]
[1779581508683,40.7,76589.37,38.2,-0.04539,5e-05,4.40463]
[1779581518753,40.71,76590.17,38.2,-0.04539,5e-05,4.40466]
[1779581524795,40.72,76586.5,38.2,-0.0456,5e-05,4.42079]
[1779581529830,40.72,76586.48,38.2,-0.04562,5e-05,4.42225]
[1779581535872,40.73,76586.23,38.2,-0.04565,5e-05,4.42487]
[1779581541918,40.73,76583.38,38.2,-0.04582,5e-05,4.43761]
[1779581546953,40.73,76577.58,38.2,-0.04613,5e-05,4.46153]
[1779581550552,40.74,76577.31,38.2,-0.04615,5e-05,4.4628]
[1779581550981,40.74,76576.86,38.2,-0.04618,5e-05,4.46517]
[1779581556016,40.73,76576.82,38.2,-0.04612,5e-05,4.45945]
[1779581560385,40.73,76572.67,38.2,-0.04632,5e-05,4.47495]
[1779581560474,40.73,76571.93,38.2,-0.04636,5e-05,4.47756]
[1779581566086,40.73,76574.25,38.2,-0.04625,5e-05,4.46941]
[1779581570644,40.73,76574.11,38.2,-0.04627,5e-05,4.47068]
[1779581576156,40.74,76578.05,38.2,-0.04608,5e-05,4.45619]
[1779581581249,40.74,76578.44,38.2,-0.04607,5e-05,4.45543]
[1779581587233,40.75,76588.64,38.2,-0.04557,5e-05,4.41719]
[1779581590986,40.75,76589.31,38.2,-0.04554,5e-05,4.41539]
[1779581596296,40.75,76589.28,38.2,-0.04557,5e-05,4.41714]
[1779581598125,40.75,76589.28,38.2,-0.04557,5e-05,4.41714]
[1779581598310,40.76,76592.84,38.2,-0.04539,5e-05,4.40378]
[1779581604352,40.76,76597.28,38.2,-0.04517,5e-05,4.38687]
[1779581605833,40.76,76597.28,38.2,-0.04517,5e-05,4.38687]
[1779581605837,40.76,76597.28,38.2,-0.04517,5e-05,4.38687]
[1779581606366,40.76,76597.32,38.2,-0.04517,5e-05,4.38689]
[1779581611401,40.76,76598.12,38.2,-0.04511,5e-05,4.38113]
[1779581616436,40.77,76599.32,38.2,-0.04508,5e-05,4.37825]
[1779581621471,40.78,76598.61,38.2,-0.04514,5e-05,4.38281]
[1779581626506,40.78,76599.79,38.2,-0.0451,5e-05,4.38]
[1779581630436,40.79,76599.5,38.2,-0.04513,5e-05,4.38219]
[1779581630537,40.79,76599.5,38.2,-0.04513,5e-05,4.38255]
[1779581636576,40.78,76599.21,38.2,-0.04514,5e-05,4.38293]
[1779581640456,40.78,76600.04,38.2,-0.04509,5e-05,4.37933]
[1779581640557,40.78,76600.04,38.2,-0.04509,5e-05,4.3792]
[1779581645640,40.79,76600.36,38.2,-0.0451,5e-05,4.37976]
[1779581651088,40.79,76600.27,38.2,-0.0451,5e-05,4.38047]
[1779581651214,40.79,76600.27,38.2,-0.0451,5e-05,4.38047]
[1779581651315,40.8,76600.27,38.2,-0.04513,5e-05,4.38228]
[1779581652066,40.8,76600.27,38.2,-0.04513,5e-05,4.38228]
[1779581657724,40.79,76604.57,38.2,-0.04491,5e-05,4.36515]
[1779581660497,40.79,76604.74,38.2,-0.0449,5e-05,4.3644]
[1779581667069,40.8,76604.94,38.2,-0.04489,5e-05,4.36416]
[1779581670503,40.8,76604.9,38.2,-0.0449,5e-05,4.36476]
[1779581675850,40.8,76605.23,38.2,-0.04484,5e-05,4.3589]
[1779581680886,40.79,76598.3,38.2,-0.04518,5e-05,4.38512]
[1779581692257,40.79,76598.18,38.2,-0.04518,5e-05,4.38499]
[1779581698005,40.79,76599.22,38.2,-0.04512,5e-05,4.3805]
[1779581701695,40.79,76599.35,38.2,-0.04512,5e-05,4.38021]
[1779581701733,40.79,76599.35,38.2,-0.04512,5e-05,4.38021]
[1779581701943,40.79,76599.35,38.3,-0.04512,5e-05,4.38031]
[1779581702256,40.79,76599.35,38.3,-0.04512,5e-05,4.38031]
[1779581708086,40.79,76600.61,38.3,-0.04504,5e-05,4.3747]
[1779581714405,40.79,76599.75,38.3,-0.04508,5e-05,4.37751]
[1779581720488,40.79,76611.99,38.3,-0.04446,5e-05,4.32947]
[1779581726704,40.79,76612.05,38.3,-0.04447,5e-05,4.33014]
[1779581732264,40.79,76611.55,38.3,-0.04447,5e-05,4.32884]
[1779581733856,40.79,76617.48,38.3,-0.04417,5e-05,4.30613]
[1779581734269,40.79,76635.39,38.3,-0.04329,5e-05,4.23762]
[1779581735366,40.79,76635.39,38.3,-0.04329,5e-05,4.23762]
[1779581737266,40.79,76638.66,38.3,-0.04314,5e-05,4.22591]
[1779581737711,40.79,76638.66,38.3,-0.04314,5e-05,4.22591]
[1779581738481,40.8,76638.3,38.3,-0.04316,5e-05,4.22763]
[1779581739725,40.8,76638.12,38.3,-0.04318,5e-05,4.22867]
[1779581748114,40.8,76643.14,38.3,-0.04294,5e-05,4.21038]
[1779581749475,40.8,76643.41,38.3,-0.04293,5e-05,4.20948]
[1779581755418,40.8,76641.23,38.3,-0.04305,5e-05,4.21866]
[1779581760452,40.8,76640.81,38.3,-0.04307,5e-05,4.22077]
[1779581761708,40.8,76640.81,38.3,-0.04307,5e-05,4.22077]
[1779581768735,40.81,76634.71,38.3,-0.04338,5e-05,4.24437]
[1779581776565,40.81,76621.91,38.3,-0.04401,5e-05,4.29331]
[1779581781600,40.81,76621.79,38.3,-0.04401,5e-05,4.29358]
[1779581787642,40.8,76616.45,38.3,-0.04427,5e-05,4.31376]
[1779581789184,40.8,76616.41,38.3,-0.04427,5e-05,4.31384]
[1779581794285,40.8,76612.18,38.3,-0.04444,5e-05,4.32535]
[1779581800735,40.8,76613.63,38.3,-0.04436,5e-05,4.3192]
[1779581805770,40.8,76608.41,38.3,-0.04461,5e-05,4.33896]
[1779581810805,40.8,76606.36,38.3,-0.04471,5e-05,4.34638]
[1779581815840,40.8,76605.52,38.3,-0.04474,5e-05,4.34898]
[1779581820875,40.79,76604.55,38.3,-0.04478,5e-05,4.35218]
[1779581821952,40.79,76604.55,38.3,-0.04478,5e-05,4.35218]
[1779581828931,40.79,76599.88,38.3,-0.045,5e-05,4.36921]
[1779581837405,40.79,76599.08,38.3,-0.04504,5e-05,4.3719]
[1779581843031,40.78,76597.38,38.3,-0.04511,5e-05,4.37698]
[1779581848066,40.78,76597.14,38.3,-0.04511,5e-05,4.37719]
[1779581854109,40.78,76596.76,38.3,-0.04508,5e-05,4.3734]
[1779581865189,40.77,76597.0,38.3,-0.04504,5e-05,4.37093]
[1779581867288,40.77,76601.88,38.3,-0.0448,5e-05,4.35186]
[1779581867368,40.77,76616.15,38.3,-0.04408,5e-05,4.2967]
[1779581868124,40.77,76616.15,38.3,-0.04408,5e-05,4.2967]
[1779581872314,40.78,76620.27,38.3,-0.04389,5e-05,4.28194]
[1779581882309,40.78,76615.91,38.3,-0.04411,5e-05,4.29905]
[1779581887344,40.78,76614.9,38.3,-0.04416,5e-05,4.30281]
[1779581892379,40.78,76616.73,38.3,-0.04407,5e-05,4.29568]
[1779581899428,40.78,76616.79,38.3,-0.04406,5e-05,4.29534]
[1779581904463,40.78,76614.47,38.3,-0.04418,5e-05,4.30414]
[1779581909498,40.78,76612.73,38.3,-0.04426,5e-05,4.31067]
[1779581914533,40.78,76609.63,38.3,-0.04437,5e-05,4.31799]
[1779581919568,40.77,76608.03,38.3,-0.04445,5e-05,4.32387]
[1779581924603,40.77,76607.36,38.3,-0.04448,5e-05,4.32618]
[1779581931652,40.77,76607.52,38.3,-0.04447,5e-05,4.32519]
[1779581936687,40.77,76606.21,38.3,-0.04453,5e-05,4.32999]
[1779581941722,40.77,76604.59,38.3,-0.0446,5e-05,4.33591]
[1779581946757,40.77,76606.35,38.3,-0.04451,5e-05,4.32878]
[1779581954812,40.77,76606.08,38.3,-0.04452,5e-05,4.32936]
[1779581964882,40.77,76606.13,38.3,-0.04451,5e-05,4.32854]
[1779581969918,40.76,76609.77,38.3,-0.04432,5e-05,4.3142]
[1779581975960,40.76,76610.95,38.3,-0.04422,5e-05,4.30514]
[1779581980995,40.76,76608.31,38.3,-0.04435,5e-05,4.31519]
[1779581986030,40.76,76607.03,38.3,-0.04441,5e-05,4.3199]
[1779581993080,40.76,76606.42,38.3,-0.04444,5e-05,4.32189]
[1779581998115,40.76,76604.96,38.3,-0.04451,5e-05,4.32725]
[1779582004157,40.76,76607.33,38.3,-0.04439,5e-05,4.31778]
[1779582009193,40.76,76615.89,38.3,-0.04396,5e-05,4.28484]
[1779582010853,40.76,76615.89,38.3,-0.04396,5e-05,4.28484]
[1779582013044,40.76,76633.46,38.3,-0.0431,5e-05,4.21832]
[1779582015765,40.76,76635.56,38.3,-0.04301,5e-05,4.21072]
[1779582017970,40.76,76635.69,38.3,-0.04301,5e-05,4.21065]
[1779582017972,40.76,76635.69,38.3,-0.04301,5e-05,4.21065]
[1779582024122,40.77,76637.7,38.3,-0.04292,5e-05,4.20409]
[1779582035375,40.77,76637.82,38.3,-0.0429,5e-05,4.20114]
[1779582040411,40.78,76629.21,38.3,-0.04332,5e-05,4.23443]
[1779582045445,40.78,76628.0,38.3,-0.04339,5e-05,4.23941]
[1779582050481,40.78,76628.06,38.3,-0.04339,5e-05,4.23948]
[1779582056523,40.78,76628.55,38.3,-0.04337,5e-05,4.23791]
[1779582061558,40.78,76629.37,38.3,-0.04333,5e-05,4.23497]
[1779582066672,40.78,76628.33,38.3,-0.04338,5e-05,4.23902]
[1779582066716,40.78,76615.39,38.3,-0.04402,5e-05,4.28853]
[1779582070621,40.78,76605.58,38.3,-0.04452,5e-05,4.32685]
[1779582071582,40.78,76605.58,38.3,-0.04452,5e-05,4.32685]
[1779582076663,40.78,76605.63,38.3,-0.04451,5e-05,4.32606]
[1779582082110,40.78,76605.72,38.3,-0.0445,5e-05,4.32529]
[1779582088397,40.78,76605.55,38.3,-0.04449,5e-05,4.32498]
[1779582089032,40.78,76605.55,38.3,-0.04449,5e-05,4.32498]
[1779582089041,40.77,76592.12,38.3,-0.04517,5e-05,4.37677]
[1779582089763,40.77,76579.41,38.3,-0.04581,5e-05,4.42619]
[1779582093312,40.77,76577.29,38.3,-0.04587,5e-05,4.42988]
[1779582094053,40.77,76577.29,38.3,-0.04587,5e-05,4.42988]
[1779582097962,40.77,76577.9,38.3,-0.04583,5e-05,4.42679]
[1779582098474,40.77,76577.97,38.3,-0.04583,5e-05,4.42622]
[1779582103606,40.76,76578.0,38.3,-0.04581,5e-05,4.42465]
[1779582108896,40.76,76577.94,38.3,-0.04579,5e-05,4.42314]
[1779582113906,40.76,76578.71,38.3,-0.04573,5e-05,4.41897]
[1779582119640,40.75,76579.52,38.3,-0.04567,5e-05,4.4144]
[1779582129037,40.74,76579.51,38.3,-0.04564,5e-05,4.41142]
[1779582134497,40.74,76579.52,38.3,-0.04562,5e-05,4.41057]
[1779582143530,40.73,76579.45,38.3,-0.04561,5e-05,4.40924]
[1779582150165,40.73,76579.48,38.3,-0.04558,5e-05,4.40746]
[1779582150493,40.73,76579.27,38.3,-0.04559,5e-05,4.40825]
[1779582153891,40.73,76574.03,38.3,-0.04582,5e-05,4.42429]
[1779582153949,40.73,76572.26,38.3,-0.04591,5e-05,4.43116]
[1779582154216,40.73,76572.26,38.3,-0.04591,5e-05,4.43116]
[1779582160069,40.73,76569.13,38.3,-0.04608,5e-05,4.44413]
[1779582160170,40.73,76568.19,38.3,-0.04613,5e-05,4.44797]
[1779582165294,40.73,76563.62,38.3,-0.04636,5e-05,4.46555]
[1779582170371,40.73,76563.44,38.3,-0.04636,5e-05,4.46577]
[1779582170374,40.73,76563.44,38.3,-0.04636,5e-05,4.46577]
[1779582170573,40.73,76563.44,38.3,-0.04636,5e-05,4.46565]
[1779582176538,40.73,76567.06,38.3,-0.04618,5e-05,4.45202]
[1779582176639,40.73,76566.82,38.3,-0.0462,5e-05,4.4531]
[1779582182413,40.73,76566.69,38.3,-0.0462,5e-05,4.45304]
[1779582187449,40.73,76574.6,38.3,-0.04578,5e-05,4.42157]
[1779582194166,40.72,76574.21,38.3,-0.0458,5e-05,4.42288]
[1779582199533,40.72,76574.04,38.3,-0.0458,5e-05,4.42307]
[1779582206581,40.72,76573.88,38.3,-0.04581,5e-05,4.42324]
[1779582211625,40.72,76574.06,38.3,-0.04575,5e-05,4.41774]
[1779582217660,40.72,76573.85,38.3,-0.04576,5e-05,4.41818]
[1779582222700,40.72,76573.49,38.3,-0.04577,5e-05,4.41928]
[1779582227723,40.72,76573.8,38.3,-0.04575,5e-05,4.41773]
[1779582232770,40.72,76572.78,38.3,-0.0458,5e-05,4.42139]
[1779582239820,40.71,76571.49,38.3,-0.04586,5e-05,4.42594]
[1779582244854,40.71,76568.3,38.3,-0.04602,5e-05,4.43806]
[1779582249889,40.71,76569.39,38.3,-0.04595,5e-05,4.43328]
[1779582254924,40.71,76563.51,38.3,-0.04625,5e-05,4.45594]
[1779582256588,40.71,76563.0,38.3,-0.04628,5e-05,4.45783]
[1779582261973,40.71,76561.77,38.3,-0.04633,5e-05,4.46197]
[1779582267009,40.7,76558.82,38.3,-0.04648,5e-05,4.47306]
[1779582272047,40.7,76559.01,38.3,-0.04642,5e-05,4.46731]
[1779582274545,40.7,76559.13,38.3,-0.04641,5e-05,4.46665]
[1779582275071,40.7,76558.79,38.3,-0.04643,5e-05,4.46791]
[1779582280106,40.7,76558.8,38.3,-0.04643,5e-05,4.4686]
[1779582287258,40.71,76558.56,38.3,-0.04645,5e-05,4.47015]
[1779582297237,40.71,76547.48,38.3,-0.04706,5e-05,4.51592]
[1779582300924,40.71,76551.48,38.3,-0.04685,5e-05,4.50026]
[1779582301263,40.71,76560.54,38.3,-0.04638,5e-05,4.46447]
[1779582306298,40.71,76565.3,38.3,-0.04613,5e-05,4.44538]
[1779582312340,40.71,76562.48,38.3,-0.04627,5e-05,4.45615]
[1779582317375,40.71,76558.14,38.3,-0.04649,5e-05,4.47292]
[1779582322414,40.71,76555.44,38.3,-0.04662,5e-05,4.48301]
[1779582328273,40.71,76555.3,38.3,-0.04663,5e-05,4.48325]
[1779582334502,40.7,76554.54,38.3,-0.04661,5e-05,4.48093]
[1779582339533,40.7,76554.82,38.3,-0.04659,5e-05,4.47941]
[1779582345578,40.7,76554.02,38.3,-0.04663,5e-05,4.48212]
[1779582353637,40.7,76555.69,38.3,-0.04653,5e-05,4.47491]
[1779582358672,40.7,76555.69,38.3,-0.04653,5e-05,4.47458]
[1779582361693,40.7,76567.75,38.3,-0.0459,5e-05,4.42686]
[1779582363331,40.7,76567.75,38.3,-0.0459,5e-05,4.42686]
[1779582372432,40.7,76572.66,38.3,-0.04565,5e-05,4.40785]
[1779582378812,40.7,76573.0,38.3,-0.04564,5e-05,4.40655]
[1779582385863,40.7,76572.94,38.3,-0.04564,5e-05,4.40675]
[1779582390898,40.7,76576.48,38.3,-0.04546,5e-05,4.39279]
[1779582395937,40.7,76577.81,38.3,-0.04535,5e-05,4.38322]
[1779582402982,40.7,76577.73,38.3,-0.04536,5e-05,4.38374]
[1779582411038,40.7,76577.75,38.3,-0.04536,5e-05,4.38399]
[1779582416073,40.7,76577.91,38.3,-0.04535,5e-05,4.38357]
[1779582420314,40.7,76579.76,38.3,-0.04526,5e-05,4.37647]
[1779582422115,40.7,76593.32,38.3,-0.04458,5e-05,4.32398]
[1779582423269,40.7,76593.32,38.3,-0.04458,5e-05,4.32398]
[1779582429166,40.71,76599.69,38.3,-0.04427,5e-05,4.30054]
[1779582434200,40.71,76602.57,38.3,-0.04414,5e-05,4.29051]
[1779582442257,40.72,76602.45,38.3,-0.04417,5e-05,4.29283]
[1779582442807,40.72,76602.45,38.3,-0.04417,5e-05,4.29283]
[1779582442863,40.72,76602.45,38.3,-0.04417,5e-05,4.29283]
[1779582443468,40.72,76602.45,38.3,-0.04417,5e-05,4.29283]
[1779582442966,40.72,76602.45,38.3,-0.04418,5e-05,4.29306]
[1779582443801,40.72,76602.45,38.3,-0.04418,5e-05,4.29306]
[1779582444251,40.72,76602.45,38.3,-0.04418,5e-05,4.29306]
[1779582457201,40.71,76603.58,38.3,-0.04409,5e-05,4.28645]
[1779582457208,40.71,76603.58,38.3,-0.04409,5e-05,4.28645]
[1779582457361,40.69,76598.17,38.3,-0.04424,5e-05,4.29679]
[1779582462397,40.69,76590.43,38.3,-0.04463,5e-05,4.32647]
[1779582467432,40.69,76590.78,38.3,-0.0446,5e-05,4.32477]
[1779582467519,40.69,76590.78,38.3,-0.0446,5e-05,4.32477]
[1779582473474,40.69,76590.41,38.3,-0.04462,5e-05,4.32586]
[1779582474237,40.69,76590.41,38.3,-0.04462,5e-05,4.32586]
[1779582479516,40.69,76590.49,38.3,-0.04463,5e-05,4.32645]
[1779582481766,40.69,76590.29,38.3,-0.04464,5e-05,4.32742]
[1779582484296,40.69,76583.59,38.3,-0.04498,5e-05,4.35383]
[1779582489586,40.69,76582.31,38.3,-0.04504,5e-05,4.3585]
[1779582495113,40.69,76582.42,38.3,-0.04503,5e-05,4.35762]
[1779582502556,40.68,76583.47,38.3,-0.04495,5e-05,4.35149]
[1779582508401,40.68,76587.98,38.3,-0.04472,5e-05,4.33337]
[1779582514115,40.68,76591.03,38.3,-0.04452,5e-05,4.31673]
[1779582514118,40.68,76591.03,38.3,-0.04452,5e-05,4.31673]
[1779582519796,40.68,76590.62,38.3,-0.04453,5e-05,4.31785]
[1779582524832,40.68,76590.48,38.3,-0.04453,5e-05,4.31804]
[1779582530874,40.67,76589.09,38.3,-0.0446,5e-05,4.32295]
[1779582536306,40.67,76589.19,38.3,-0.04459,5e-05,4.32248]
[1779582542958,40.67,76589.23,38.3,-0.04458,5e-05,4.32149]
[1779582546291,40.67,76593.73,38.3,-0.04435,5e-05,4.30393]
[1779582546564,40.67,76593.73,38.3,-0.04435,5e-05,4.30393]
[1779582546313,40.67,76597.04,38.3,-0.04418,5e-05,4.29111]
[1779582547523,40.67,76597.04,38.3,-0.04418,5e-05,4.29111]
[1779582546986,40.67,76597.32,38.3,-0.04416,5e-05,4.28938]
[1779582547606,40.67,76597.32,38.3,-0.04416,5e-05,4.28938]
[1779582547993,40.67,76597.5,38.3,-0.04415,5e-05,4.28867]
[1779582550422,40.67,76597.5,38.3,-0.04415,5e-05,4.28867]
[1779582553371,40.66,76592.39,38.3,-0.04438,5e-05,4.30633]
[1779582558278,40.66,76592.16,38.3,-0.04438,5e-05,4.30613]
[1779582564105,40.64,76594.75,38.3,-0.04417,5e-05,4.28967]
[1779582569140,40.63,76596.24,38.3,-0.04405,5e-05,4.28094]
[1779582570320,40.63,76596.24,38.3,-0.04405,5e-05,4.28094]
[1779582570538,40.63,76596.24,38.3,-0.04405,5e-05,4.28094]
[1779582576193,40.62,76603.21,38.3,-0.04362,5e-05,4.2465]
[1779582581230,40.61,76603.26,38.3,-0.04359,5e-05,4.24367]
[1779582584676,40.6,76603.42,38.3,-0.04357,5e-05,4.24201]
[1779582589208,40.59,76602.95,38.3,-0.04356,5e-05,4.24121]
[1779582589288,40.59,76602.61,38.3,-0.04357,5e-05,4.24199]
[1779582589821,40.59,76602.61,38.3,-0.04357,5e-05,4.24199]
[1779582590606,40.59,76602.61,38.3,-0.04357,5e-05,4.24199]
[1779582589915,40.59,76602.61,38.3,-0.04357,5e-05,4.24209]
[1779582591140,40.59,76602.61,38.3,-0.04357,5e-05,4.24209]
[1779582597335,40.59,76602.5,38.3,-0.04355,5e-05,4.24094]
[1779582598120,40.58,76602.5,38.3,-0.04353,5e-05,4.23885]
[1779582603386,40.57,76600.17,38.3,-0.0436,5e-05,4.24468]
[1779582604628,40.57,76600.17,38.3,-0.0436,5e-05,4.24468]
[1779582607860,40.56,76600.34,38.3,-0.04357,5e-05,4.24192]
[1779582609870,40.56,76600.52,38.3,-0.04355,5e-05,4.24019]
[1779582610464,40.56,76600.52,38.3,-0.04355,5e-05,4.24019]
[1779582610936,40.56,76601.41,38.3,-0.0435,5e-05,4.23625]
[1779582611515,40.56,76601.41,38.3,-0.0435,5e-05,4.23625]
[1779582612983,40.56,76601.41,38.3,-0.04349,5e-05,4.23574]
[1779582615234,40.55,76603.0,38.3,-0.04339,5e-05,4.22811]
[1779582617898,40.55,76603.0,38.3,-0.04338,5e-05,4.22761]
[1779582618528,40.55,76603.0,38.3,-0.04338,5e-05,4.22761]
[1779582618630,40.55,76603.8,38.3,-0.04333,5e-05,4.22305]
[1779582619857,40.55,76604.05,38.3,-0.04332,5e-05,4.22222]
[1779582620419,40.55,76604.05,38.3,-0.04332,5e-05,4.22222]
[1779582620506,40.55,76604.09,38.3,-0.04331,5e-05,4.2222]
[1779582625541,40.54,76604.16,38.3,-0.04328,5e-05,4.21949]
[1779582626484,40.54,76604.16,38.3,-0.04328,5e-05,4.21949]
[1779582627015,40.54,76605.26,38.3,-0.04322,5e-05,4.21479]
[1779582628828,40.53,76613.05,38.3,-0.04283,5e-05,4.18409]
[1779582630457,40.52,76614.29,38.3,-0.04271,5e-05,4.17509]
[1779582634677,40.47,76615.32,38.3,-0.04242,5e-05,4.15081]
[1779582647701,40.38,76617.18,38.3,-0.04202,5e-05,4.11948]
[1779582651868,40.38,76617.25,38.3,-0.04201,5e-05,4.11887]
[1779582652469,40.38,76617.25,38.3,-0.04201,5e-05,4.11887]
[1779582654124,40.38,76617.25,38.3,-0.042,5e-05,4.11752]
[1779582655239,40.38,76617.25,38.3,-0.04199,5e-05,4.11686]
[1779582657275,40.37,76617.23,38.3,-0.04198,5e-05,4.11626]
[1779582657281,40.37,76617.23,38.3,-0.04198,5e-05,4.11626]
[1779582661599,40.37,76619.75,38.3,-0.04184,5e-05,4.10545]
[1779582666050,40.36,76631.1,38.3,-0.04125,5e-05,4.05888]
[1779582670363,40.35,76631.42,38.3,-0.04122,5e-05,4.05679]
[1779582670515,40.35,76631.42,38.3,-0.04122,5e-05,4.05679]
[1779582670557,40.35,76631.42,38.3,-0.04122,5e-05,4.05679]
[1779582670575,40.35,76631.42,38.3,-0.04122,5e-05,4.05679]
[1779582671185,40.35,76632.54,38.3,-0.04117,5e-05,4.05238]
[1779582671459,40.35,76632.54,38.3,-0.04117,5e-05,4.05238]
[1779582671600,40.35,76653.14,38.3,-0.04019,5e-05,3.97553]
[1779582672219,40.35,76653.14,38.3,-0.04019,5e-05,3.97553]
[1779582672313,40.35,76664.4,38.3,-0.03967,5e-05,3.93398]
[1779582673930,40.35,76665.79,38.3,-0.03961,5e-05,3.92887]
[1779582675542,40.35,76665.51,38.3,-0.03962,5e-05,3.9299]
[1779582675927,40.35,76665.81,38.3,-0.0396,5e-05,3.92879]
[1779582676025,40.35,76665.81,38.3,-0.0396,5e-05,3.92879]
[1779582677668,40.35,76667.65,38.3,-0.03952,5e-05,3.92205]
[1779582679051,40.35,76669.04,38.3,-0.03946,5e-05,3.91696]
[1779582680665,40.35,76672.62,38.3,-0.03929,5e-05,3.90389]
[1779582681049,40.35,76672.62,38.3,-0.03929,5e-05,3.90392]
[1779582684053,40.35,76662.31,38.3,-0.03977,5e-05,3.94173]
[1779582690009,40.35,76666.48,38.3,-0.03957,5e-05,3.92623]
[1779582691664,40.35,76666.48,38.3,-0.03957,5e-05,3.92623]
[1779582692094,40.35,76669.24,38.3,-0.03941,5e-05,3.91193]
[1779582692658,40.35,76669.24,38.3,-0.03941,5e-05,3.91193]
[1779582693169,40.35,76678.63,38.3,-0.03898,5e-05,3.87771]
[1779582693227,40.35,76678.63,38.3,-0.03898,5e-05,3.87771]
[1779582694514,40.35,76681.45,38.3,-0.03885,5e-05,3.86754]
[1779582695108,40.35,76681.84,38.3,-0.03883,5e-05,3.86623]
[1779582695191,40.35,76681.84,38.3,-0.03883,5e-05,3.86623]
[1779582699316,40.35,76685.74,38.3,-0.03866,5e-05,3.85252]
[1779582699417,40.35,76690.85,38.3,-0.03843,4e-05,3.83417]
[1779582705367,40.35,76694.02,38.3,-0.03828,4e-05,3.82213]
[1779582708961,40.35,76696.63,38.3,-0.03816,4e-05,3.81229]
[1779582709678,40.35,76696.63,38.3,-0.03816,4e-05,3.81229]
[1779582716052,40.35,76697.51,38.3,-0.03811,4e-05,3.80851]
[1779582721232,40.35,76699.37,38.3,-0.03803,4e-05,3.80136]
[1779582726267,40.35,76700.43,38.3,-0.03797,4e-05,3.7972]
[1779582731302,40.35,76699.93,38.3,-0.03799,4e-05,3.79864]
[1779582737344,40.34,76699.64,38.3,-0.038,4e-05,3.79926]
[1779582745400,40.34,76699.39,38.3,-0.038,4e-05,3.79958]
[1779582747596,40.34,76699.53,38.3,-0.038,4e-05,3.799]
[1779582747641,40.34,76694.62,38.3,-0.03821,4e-05,3.81655]
[1779582748134,40.34,76694.62,38.3,-0.03821,4e-05,3.81655]
[1779582748410,40.34,76694.62,38.3,-0.03821,4e-05,3.81655]
[1779582748690,40.34,76694.62,38.3,-0.03821,4e-05,3.81655]
[1779582748790,40.34,76694.62,38.3,-0.03821,4e-05,3.81655]
[1779582748735,40.34,76671.29,38.3,-0.03927,5e-05,3.90128]
[1779582748826,40.34,76671.29,38.3,-0.03927,5e-05,3.90128]
[1779582749949,40.34,76663.39,38.3,-0.03964,5e-05,3.93023]
[1779582750566,40.34,76663.39,38.3,-0.03964,5e-05,3.93023]
[1779582752318,40.34,76664.51,38.3,-0.03955,5e-05,3.9219]
[1779582758662,40.34,76664.36,38.3,-0.03955,5e-05,3.92247]
[1779582758997,40.34,76664.36,38.3,-0.03955,5e-05,3.92247]
[1779582759003,40.34,76664.36,38.3,-0.03955,5e-05,3.92247]
[1779582760594,40.34,76655.32,38.3,-0.03997,5e-05,3.95571]
[1779582761181,40.34,76651.68,38.3,-0.04014,5e-05,3.9691]
[1779582766547,40.34,76651.96,38.3,-0.04012,5e-05,3.96768]
[1779582768449,40.34,76647.87,38.3,-0.04031,5e-05,3.98273]
[1779582774031,40.34,76647.67,38.3,-0.04032,5e-05,3.98328]
[1779582781652,40.34,76647.29,38.3,-0.04032,5e-05,3.9835]
[1779582783666,40.33,76636.25,38.3,-0.04084,5e-05,4.02429]
[1779582785865,40.33,76636.36,38.3,-0.04083,5e-05,4.02354]
[1779582786687,40.33,76636.15,38.3,-0.04084,5e-05,4.02415]
[1779582787049,40.33,76636.15,38.3,-0.04084,5e-05,4.02415]
[1779582787050,40.33,76636.15,38.3,-0.04084,5e-05,4.02415]
[1779582787693,40.33,76636.14,38.3,-0.04084,5e-05,4.02463]
[1779582788886,40.34,76636.13,38.3,-0.04086,5e-05,4.0256]
[1779582789708,40.34,76636.23,38.3,-0.04086,5e-05,4.02615]
[1779582792204,40.34,76636.87,38.3,-0.04084,5e-05,4.02438]
[1779582792205,40.34,76636.87,38.3,-0.04084,5e-05,4.02438]
[1779582792729,40.34,76646.67,38.3,-0.04038,5e-05,3.98826]
[1779582797764,40.34,76646.84,38.3,-0.04037,5e-05,3.9871]
[1779582803812,40.34,76645.06,38.3,-0.04044,5e-05,3.99309]
[1779582808847,40.34,76642.26,38.3,-0.04057,5e-05,4.00287]
[1779582813882,40.34,76636.32,38.3,-0.0408,5e-05,4.0201]
[1779582818918,40.33,76635.85,38.3,-0.04081,5e-05,4.02112]
[1779582823953,40.33,76631.29,38.3,-0.04102,5e-05,4.03722]
[1779582825718,40.33,76631.29,38.3,-0.04102,5e-05,4.03722]
[1779582825819,40.33,76631.29,38.3,-0.04102,5e-05,4.03706]
[1779582827783,40.33,76631.29,38.3,-0.04102,5e-05,4.03706]
[1779582827796,40.33,76631.29,38.3,-0.04103,5e-05,4.03798]
[1779582832408,40.33,76632.31,38.3,-0.04097,5e-05,4.03354]
[1779582832510,40.33,76632.23,38.3,-0.04097,5e-05,4.0337]
[1779582833511,40.33,76632.23,38.3,-0.04097,5e-05,4.0337]
[1779582833553,40.33,76633.03,38.3,-0.04094,5e-05,4.03119]
[1779582834559,40.33,76633.03,38.3,-0.04094,5e-05,4.03119]
[1779582834660,40.33,76632.85,38.3,-0.04095,5e-05,4.03173]
[1779582834910,40.33,76632.85,38.3,-0.04095,5e-05,4.03173]
[1779582838623,40.34,76633.08,38.3,-0.04096,5e-05,4.03232]
[1779582838724,40.34,76633.2,38.3,-0.04096,5e-05,4.03236]
[1779582844095,40.34,76634.6,38.3,-0.04088,5e-05,4.02637]
[1779582846109,40.33,76645.7,38.3,-0.04035,5e-05,3.98491]
[1779582847224,40.33,76645.7,38.3,-0.04035,5e-05,3.98491]
[1779582847227,40.33,76645.7,38.3,-0.04035,5e-05,3.98491]
[1779582848546,40.33,76646.65,38.3,-0.04031,5e-05,3.98133]
[1779582848831,40.33,76646.65,38.3,-0.04031,5e-05,3.98133]
[1779582848647,40.33,76646.62,38.3,-0.04031,5e-05,3.98139]
[1779582849130,40.34,76647.03,38.3,-0.0403,5e-05,3.98044]
[1779582851555,40.34,76646.78,38.3,-0.04031,5e-05,3.98131]
[1779582851603,40.34,76646.85,38.3,-0.0403,5e-05,3.981]
[1779582857186,40.35,76647.18,38.3,-0.04033,5e-05,3.98309]
[1779582862221,40.36,76646.74,38.3,-0.04039,5e-05,3.98742]
[1779582867257,40.37,76651.05,38.3,-0.04022,5e-05,3.97422]
[1779582872292,40.37,76650.37,38.3,-0.04024,5e-05,3.97524]
[1779582877327,40.38,76646.85,38.3,-0.04044,5e-05,3.99092]
[1779582882362,40.39,76645.75,38.3,-0.04052,5e-05,3.99749]
[1779582887397,40.4,76647.09,38.3,-0.04049,5e-05,3.995]
[1779582892432,40.41,76646.41,38.3,-0.04056,5e-05,3.99997]
[1779582897467,40.42,76650.23,38.3,-0.04041,5e-05,3.98825]
[1779582902502,40.42,76645.62,38.3,-0.04065,5e-05,4.00779]
[1779582907536,40.43,76644.98,38.3,-0.04071,5e-05,4.01245]
[1779582912572,40.44,76645.35,38.3,-0.04072,5e-05,4.01333]
[1779582917607,40.45,76646.03,38.3,-0.04072,5e-05,4.01304]
[1779582922641,40.46,76652.73,38.3,-0.04043,5e-05,3.9905]
[1779582926672,40.46,76663.53,38.3,-0.03996,5e-05,3.95276]
[1779582931707,40.47,76665.58,38.3,-0.03986,5e-05,3.94382]
[1779582936742,40.48,76667.67,38.3,-0.0398,5e-05,3.93904]
[1779582941783,40.49,76667.52,38.3,-0.03984,5e-05,3.94254]
[1779582946815,40.5,76664.75,38.3,-0.04,5e-05,3.95557]
[1779582951850,40.51,76666.59,38.3,-0.03995,5e-05,3.95171]
[1779582956886,40.52,76666.11,38.3,-0.04001,5e-05,3.95639]
[1779582961929,40.53,76668.32,38.3,-0.03995,5e-05,3.95123]
[1779582962047,40.53,76668.32,38.3,-0.03995,5e-05,3.95123]
[1779582962561,40.53,76668.32,38.3,-0.03995,5e-05,3.95123]
[1779582962931,40.53,76669.03,38.3,-0.03992,5e-05,3.94922]
[1779582963132,40.53,76669.03,38.3,-0.03992,5e-05,3.94922]
[1779582963938,40.53,76669.07,38.3,-0.03992,5e-05,3.94953]
[1779582968976,40.55,76669.28,38.3,-0.03998,5e-05,3.95413]
[1779582969988,40.55,76669.28,38.3,-0.03998,5e-05,3.95413]
[1779582970055,40.56,76669.1,38.3,-0.04,5e-05,3.95586]
[1779582976025,40.58,76672.81,38.3,-0.03991,5e-05,3.94835]
[1779582981061,40.59,76672.82,38.3,-0.03997,5e-05,3.95339]
[1779582986095,40.61,76670.27,38.3,-0.04015,5e-05,3.96778]
[1779582989140,40.65,76658.25,38.3,-0.04087,5e-05,4.02441]
[1779582995050,40.66,76656.39,38.3,-0.04095,5e-05,4.02969]
[1779582996189,40.67,76667.55,38.3,-0.04047,5e-05,3.99194]
[1779583001224,40.69,76662.74,38.3,-0.04075,5e-05,4.01418]
[1779583005614,40.7,76662.64,38.3,-0.04079,5e-05,4.01721]
[1779583005680,40.7,76662.42,38.3,-0.04081,5e-05,4.0189]
[1779583012305,40.7,76662.8,38.3,-0.0408,5e-05,4.01856]
[1779583012306,40.7,76662.8,38.3,-0.0408,5e-05,4.01856]
[1779583018343,40.7,76662.77,38.3,-0.0408,5e-05,4.01861]
[1779583023378,40.7,76665.14,38.3,-0.04068,5e-05,4.00918]
[1779583028413,40.7,76667.03,38.3,-0.04059,5e-05,4.00162]
[1779583029595,40.7,76667.03,38.3,-0.04059,5e-05,4.00162]
[1779583033824,40.7,76673.37,38.3,-0.04029,5e-05,3.9779]
[1779583033954,40.7,76673.37,38.3,-0.04029,5e-05,3.9779]
[1779583034261,40.7,76682.74,38.3,-0.03985,5e-05,3.94355]
[1779583034464,40.7,76694.79,38.3,-0.0393,5e-05,3.89975]
[1779583036264,40.7,76695.59,38.3,-0.03927,5e-05,3.89692]
[1779583038519,40.7,76695.48,38.3,-0.03927,5e-05,3.89743]
[1779583039029,40.7,76695.48,38.3,-0.03927,5e-05,3.89743]
[1779583038608,40.7,76695.48,38.3,-0.03928,5e-05,3.89749]
[1779583039566,40.7,76695.48,38.3,-0.03928,5e-05,3.89749]
[1779583041156,40.7,76695.47,38.3,-0.03928,5e-05,3.89819]
[1779583041621,40.7,76695.47,38.3,-0.03928,5e-05,3.89819]
[1779583041641,40.7,76695.47,38.3,-0.03928,5e-05,3.89819]
[1779583046623,40.71,76690.02,38.3,-0.03958,5e-05,3.92171]
[1779583046712,40.72,76690.15,38.3,-0.03958,5e-05,3.92183]
[1779583053598,40.72,76691.65,38.3,-0.03947,5e-05,3.91197]
[1779583055565,40.72,76691.65,38.3,-0.03947,5e-05,3.91197]
[1779583057619,40.72,76694.84,38.3,-0.03932,5e-05,3.90036]
[1779583062669,40.72,76690.49,38.3,-0.03952,5e-05,3.91609]
[1779583066426,40.72,76692.91,38.3,-0.03941,5e-05,3.90728]
[1779583068413,40.72,76695.05,38.3,-0.03931,5e-05,3.89953]
[1779583070801,40.72,76696.72,38.3,-0.03924,5e-05,3.89351]
[1779583070848,40.72,76696.72,38.3,-0.03924,5e-05,3.89351]
[1779583071388,40.72,76697.01,38.3,-0.03923,5e-05,3.89249]
[1779583072404,40.72,76700.28,38.3,-0.03908,5e-05,3.8807]
[1779583078781,40.72,76702.74,38.3,-0.03897,5e-05,3.87222]
[1779583080708,40.72,76702.72,38.3,-0.03897,5e-05,3.87234]
[1779583083487,40.72,76702.58,38.3,-0.03898,5e-05,3.87301]
[1779583087937,40.72,76702.59,38.3,-0.03898,5e-05,3.87313]
[1779583093886,40.72,76695.2,38.3,-0.03932,5e-05,3.90002]
[1779583098921,40.72,76694.98,38.3,-0.03933,5e-05,3.90085]
[1779583103956,40.72,76695.35,38.3,-0.03931,5e-05,3.89955]
[1779583108991,40.72,76700.66,38.3,-0.03907,5e-05,3.88046]
[1779583115040,40.72,76700.45,38.3,-0.03905,5e-05,3.87731]
[1779583120075,40.72,76701.76,38.3,-0.03899,5e-05,3.87286]
[1779583126117,40.72,76700.87,38.3,-0.03904,5e-05,3.87639]
[1779583131153,40.72,76701.59,38.3,-0.03901,5e-05,3.87406]
[1779583136200,40.72,76705.48,38.3,-0.03884,5e-05,3.86035]
[1779583140700,40.73,76706.18,38.3,-0.03881,4e-05,3.85803]
[1779583141381,40.73,76706.21,38.3,-0.03881,4e-05,3.85805]
[1779583147277,40.73,76703.67,38.3,-0.03892,5e-05,3.86752]
[1779583154327,40.73,76703.49,38.3,-0.03894,5e-05,3.86844]
[1779583160369,40.73,76703.78,38.3,-0.03893,5e-05,3.86758]
[1779583165404,40.73,76703.18,38.3,-0.03895,5e-05,3.86988]
[1779583170439,40.73,76702.57,38.3,-0.03898,5e-05,3.8722]
[1779583175474,40.73,76695.06,38.3,-0.03929,5e-05,3.89523]
[1779583180509,40.73,76695.31,38.3,-0.03927,5e-05,3.89425]
[1779583188565,40.73,76695.17,38.3,-0.03928,5e-05,3.89469]
[1779583198635,40.73,76695.52,38.3,-0.03926,5e-05,3.89335]
[1779583203670,40.73,76696.53,38.3,-0.03922,5e-05,3.88971]
[1779583209712,40.73,76696.38,38.3,-0.03922,5e-05,3.89025]
[1779583211730,40.73,76707.3,38.3,-0.03873,4e-05,3.85092]
[1779583216766,40.73,76710.9,38.3,-0.03857,4e-05,3.83835]
[1779583218780,40.73,76727.65,38.3,-0.03783,4e-05,3.7789]
[1779583223815,40.73,76735.19,38.3,-0.03751,4e-05,3.7532]
[1779583228850,40.74,76732.54,38.3,-0.03764,4e-05,3.76347]
[1779583233886,40.74,76728.59,38.3,-0.03779,4e-05,3.77421]
[1779583238921,40.74,76728.53,38.3,-0.0378,4e-05,3.77523]
[1779583243956,40.75,76729.02,38.3,-0.03779,4e-05,3.77424]
[1779583249002,40.75,76728.98,38.3,-0.0378,4e-05,3.77511]
[1779583251010,40.75,76716.35,38.3,-0.03836,4e-05,3.82022]
[1779583256049,40.75,76714.11,38.3,-0.03846,4e-05,3.82848]
[1779583261084,40.75,76718.93,38.3,-0.03825,4e-05,3.81157]
[1779583266119,40.75,76718.87,38.3,-0.03826,4e-05,3.8122]
[1779583266468,40.75,76718.87,38.3,-0.03826,4e-05,3.8122]
[1779583270434,40.75,76718.61,38.3,-0.03827,4e-05,3.81345]
[1779583275887,40.75,76718.68,38.3,-0.03828,4e-05,3.81358]
[1779583276189,40.76,76707.66,38.3,-0.03877,4e-05,3.85306]
[1779583278779,40.76,76700.76,38.3,-0.03908,5e-05,3.87785]
[1779583284245,40.75,76701.98,38.3,-0.03902,5e-05,3.87332]
[1779583286601,40.75,76699.05,38.3,-0.03916,5e-05,3.88386]
[1779583290859,40.75,76698.06,38.3,-0.0392,5e-05,3.88736]
[1779583290907,40.75,76698.06,38.3,-0.0392,5e-05,3.88736]
[1779583291489,40.75,76698.0,38.3,-0.03916,5e-05,3.88337]
[1779583291848,40.75,76698.0,38.3,-0.03916,5e-05,3.88337]
[1779583297337,40.75,76697.86,38.3,-0.03917,5e-05,3.88385]
[1779583301923,40.75,76697.95,38.3,-0.03916,5e-05,3.88352]
[1779583307406,40.75,76697.46,38.3,-0.03919,5e-05,3.88525]
[1779583312443,40.75,76692.84,38.3,-0.0394,5e-05,3.90187]
[1779583318502,40.75,76692.84,38.3,-0.0394,5e-05,3.90187]
[1779583319967,40.75,76692.84,38.3,-0.03939,5e-05,3.90164]
[1779583320473,40.75,76692.84,38.3,-0.03939,5e-05,3.9016]
[1779583321034,40.75,76692.84,38.3,-0.03939,5e-05,3.9016]
[1779583321682,40.75,76692.84,38.3,-0.03939,5e-05,3.90157]
[1779583321765,40.75,76692.84,38.3,-0.03939,5e-05,3.90157]
[1779583322480,40.75,76692.84,38.3,-0.03939,5e-05,3.90154]
[1779583322643,40.75,76692.84,38.3,-0.03939,5e-05,3.90154]
[1779583322657,40.75,76692.84,38.3,-0.03939,5e-05,3.90154]
[1779583322836,40.75,76692.84,38.3,-0.03939,5e-05,3.90154]
[1779583322910,40.75,76676.84,38.3,-0.04013,5e-05,3.95972]
[1779583325661,40.76,76669.05,38.3,-0.0405,5e-05,3.98919]
[1779583325705,40.76,76670.04,38.3,-0.04046,5e-05,3.98598]
[1779583327552,40.76,76683.51,38.3,-0.03983,5e-05,3.93643]
[1779583332588,40.75,76672.96,38.3,-0.04031,5e-05,3.97445]
[1779583334606,40.75,76673.13,38.3,-0.0403,5e-05,3.97367]
[1779583334612,40.75,76673.13,38.3,-0.0403,5e-05,3.97367]
[1779583338715,40.75,76674.14,38.3,-0.04025,5e-05,3.96936]
[1779583338816,40.75,76673.72,38.3,-0.04027,5e-05,3.97074]
[1779583339942,40.75,76673.72,38.3,-0.04027,5e-05,3.97074]
[1779583340010,40.75,76673.63,38.3,-0.04027,5e-05,3.97153]
[1779583345679,40.75,76675.56,38.3,-0.04017,5e-05,3.96356]
[1779583350716,40.75,76675.66,38.3,-0.04016,5e-05,3.96247]
[1779583355751,40.74,76681.95,38.3,-0.03982,5e-05,3.93461]
[1779583361794,40.74,76684.8,38.3,-0.03968,5e-05,3.9237]
[1779583366829,40.74,76685.15,38.3,-0.03966,5e-05,3.92212]
[1779583373027,40.74,76686.48,38.3,-0.0396,5e-05,3.91709]
[1779583373514,40.74,76687.17,38.3,-0.03957,5e-05,3.91451]
[1779583378913,40.74,76687.08,38.3,-0.03957,5e-05,3.9147]
[1779583384955,40.74,76686.86,38.3,-0.03958,5e-05,3.91532]
[1779583389990,40.74,76689.74,38.3,-0.03945,5e-05,3.90482]
[1779583395026,40.74,76689.45,38.3,-0.03946,5e-05,3.90587]
[1779583396571,40.74,76689.67,38.3,-0.03945,5e-05,3.90507]
[1779583397798,40.74,76694.97,38.3,-0.03921,5e-05,3.88589]
[1779583397857,40.74,76694.97,38.3,-0.03921,5e-05,3.88589]
[1779583398875,40.74,76697.23,38.3,-0.03911,5e-05,3.87777]
[1779583400701,40.74,76697.12,38.3,-0.03911,5e-05,3.87825]
[1779583402897,40.74,76696.93,38.3,-0.03912,5e-05,3.87903]
[1779583403531,40.74,76691.19,38.3,-0.03938,5e-05,3.89981]
[1779583409125,40.74,76685.74,38.3,-0.03963,5e-05,3.91956]
[1779583411752,40.74,76683.63,38.3,-0.03969,5e-05,3.92295]
[1779583413484,40.74,76680.98,38.3,-0.03981,5e-05,3.93256]
[1779583414159,40.74,76679.89,38.3,-0.03986,5e-05,3.93642]
[1779583419195,40.75,76676.29,38.3,-0.04006,5e-05,3.95226]
[1779583424230,40.76,76678.36,38.3,-0.04,5e-05,3.94726]
[1779583433522,40.76,76679.21,38.3,-0.03998,5e-05,3.94622]
[1779583434300,40.78,76679.3,38.3,-0.04002,5e-05,3.94895]
[1779583437591,40.77,76677.44,38.3,-0.0401,5e-05,3.95542]
[1779583438330,40.77,76677.3,38.3,-0.0401,5e-05,3.95581]
[1779583438837,40.77,76677.3,38.3,-0.0401,5e-05,3.95581]
[1779583438932,40.78,76677.3,38.3,-0.04011,5e-05,3.95629]
[1779583439584,40.78,76677.3,38.3,-0.04011,5e-05,3.95629]
[1779583439916,40.78,76677.3,38.3,-0.04011,5e-05,3.95629]
[1779583439939,40.78,76677.3,38.3,-0.04011,5e-05,3.95629]
[1779583440344,40.77,76672.97,38.3,-0.04031,5e-05,3.972]
[1779583445381,40.78,76671.87,38.3,-0.04039,5e-05,3.97828]
[1779583453437,40.8,76671.04,38.3,-0.04047,5e-05,3.98496]
[1779583460555,40.81,76670.42,38.3,-0.04054,5e-05,3.99047]
[1779583461494,40.81,76670.11,38.3,-0.04056,5e-05,3.99207]
[1779583471903,40.82,76669.77,38.3,-0.04062,5e-05,3.99705]
[1779583472005,40.84,76669.77,38.3,-0.04066,5e-05,3.99925]
[1779583477607,40.86,76666.49,38.3,-0.04087,5e-05,4.01557]
[1779583484656,40.88,76666.33,38.3,-0.04095,5e-05,4.02195]
[1779583487965,40.88,76662.69,38.3,-0.04114,5e-05,4.03702]
[1779583488030,40.89,76662.69,38.3,-0.04116,5e-05,4.03861]
[1779583491323,40.89,76662.65,38.3,-0.04117,5e-05,4.03912]
[1779583491393,40.89,76662.84,38.3,-0.04116,5e-05,4.03859]
[1779583496740,40.91,76659.0,38.3,-0.0414,5e-05,4.05746]
[1779583501775,40.92,76658.59,38.3,-0.04147,5e-05,4.06275]
[1779583506810,40.93,76648.66,38.3,-0.04199,5e-05,4.10336]
[1779583511846,40.94,76646.75,38.3,-0.04212,5e-05,4.11381]
[1779583516881,40.95,76647.64,38.3,-0.04212,5e-05,4.11376]
[1779583521916,40.96,76654.76,38.3,-0.04182,5e-05,4.09046]
[1779583527958,40.98,76659.6,38.3,-0.04164,5e-05,4.07668]
[1779583532993,40.99,76664.03,38.3,-0.04144,5e-05,4.05949]
[1779583538030,41.0,76666.44,38.3,-0.04137,5e-05,4.05429]
[1779583543113,41.01,76667.48,38.3,-0.04136,5e-05,4.0534]
[1779583547094,41.03,76682.95,38.3,-0.04068,5e-05,4.00028]
[1779583552129,41.04,76683.21,38.3,-0.04072,5e-05,4.00344]
[1779583557164,41.05,76684.73,38.3,-0.0407,5e-05,4.00191]
[1779583557739,41.05,76684.73,38.3,-0.0407,5e-05,4.00191]
[1779583558201,41.05,76684.73,38.3,-0.0407,5e-05,4.00191]
[1779583558297,41.06,76689.72,38.3,-0.04048,5e-05,3.98449]
[1779583559080,41.06,76689.72,38.3,-0.04048,5e-05,3.98449]
[1779583559429,41.06,76700.49,38.3,-0.03999,5e-05,3.94556]
[1779583560941,41.06,76706.33,38.3,-0.03972,5e-05,3.92433]
[1779583563564,41.06,76690.92,38.3,-0.04043,5e-05,3.9804]
[1779583563565,41.06,76690.92,38.3,-0.04043,5e-05,3.9804]
[1779583569249,41.05,76687.12,38.3,-0.04059,5e-05,3.99338]
[1779583574166,41.05,76686.37,38.3,-0.04062,5e-05,3.99533]
[1779583579322,41.05,76686.32,38.3,-0.04061,5e-05,3.99438]
[1779583580412,41.05,76686.32,38.3,-0.04061,5e-05,3.99438]
[1779583580637,41.05,76686.32,38.3,-0.04061,5e-05,3.99438]
[1779583581669,41.05,76686.33,38.3,-0.0406,5e-05,3.99416]
[1779583583799,41.05,76691.64,38.3,-0.04035,5e-05,3.97423]
[1779583585667,41.04,76694.36,38.3,-0.04022,5e-05,3.96418]
[1779583585689,41.04,76696.19,38.3,-0.04014,5e-05,3.9574]
[1779583586657,41.04,76696.19,38.3,-0.04014,5e-05,3.9574]
[1779583595437,41.04,76697.92,38.3,-0.04,5e-05,3.94536]
[1779583597755,41.04,76703.11,38.3,-0.03976,5e-05,3.92639]
[1779583600474,41.04,76702.8,38.3,-0.03977,5e-05,3.92736]
[1779583608529,41.04,76704.31,38.3,-0.03969,5e-05,3.92129]
[1779583612083,41.04,76704.32,38.3,-0.03969,5e-05,3.92111]
[1779583615977,41.03,76704.41,38.3,-0.03968,5e-05,3.92043]
[1779583615993,41.03,76704.41,38.3,-0.03968,5e-05,3.92043]
[1779583618007,41.03,76704.37,38.3,-0.03968,5e-05,3.92051]
[1779583619845,41.03,76704.37,38.3,-0.03968,5e-05,3.92037]
[1779583624932,41.03,76708.85,38.3,-0.03947,5e-05,3.90384]
[1779583625144,41.03,76708.85,38.3,-0.03947,5e-05,3.90384]
[1779583629971,41.03,76715.83,38.3,-0.03916,5e-05,3.87862]
[1779583630399,41.03,76715.83,38.3,-0.03916,5e-05,3.87862]
[1779583635724,41.03,76713.91,38.3,-0.03924,5e-05,3.88536]
[1779583640758,41.03,76716.55,38.3,-0.03912,5e-05,3.87574]
[1779583648815,41.03,76719.39,38.3,-0.03899,4e-05,3.86543]
[1779583653850,41.03,76724.14,38.3,-0.03874,4e-05,3.84429]
[1779583659224,41.03,76722.16,38.3,-0.03883,4e-05,3.8514]
[1779583666941,41.03,76720.35,38.3,-0.03891,4e-05,3.85769]
[1779583671698,41.03,76723.19,38.3,-0.03878,4e-05,3.84752]
[1779583671724,41.03,76723.19,38.3,-0.03878,4e-05,3.84752]
[1779583671561,41.03,76767.11,38.3,-0.03686,4e-05,3.69313]
[1779583672084,41.03,76767.11,38.3,-0.03686,4e-05,3.69313]
[1779583672309,41.03,76767.11,38.3,-0.03686,4e-05,3.69313]
[1779583672694,41.03,76767.11,38.3,-0.03686,4e-05,3.69313]
[1779583672707,41.03,76767.11,38.3,-0.03686,4e-05,3.69313]
[1779583672741,41.04,76817.51,38.3,-0.03478,4e-05,3.52373]
[1779583672776,41.04,76817.51,38.3,-0.03478,4e-05,3.52373]
[1779583672814,41.04,76817.51,38.3,-0.03478,4e-05,3.52373]
[1779583673317,41.04,76817.51,38.3,-0.03478,4e-05,3.52373]
[1779583673729,41.04,76827.95,38.3,-0.03435,4e-05,3.48885]
[1779583673830,41.04,76827.95,38.3,-0.03435,4e-05,3.48885]
[1779583674740,41.04,76828.21,38.3,-0.03435,4e-05,3.48851]
[1779583676021,41.04,76825.32,38.3,-0.03446,4e-05,3.49814]
[1779583676550,41.04,76825.32,38.3,-0.03446,4e-05,3.49814]
[1779583679036,41.05,76815.83,38.3,-0.03487,4e-05,3.53156]
[1779583679170,41.05,76815.83,38.3,-0.03487,4e-05,3.53156]
[1779583681667,41.05,76823.83,38.3,-0.03456,4e-05,3.50583]
[1779583682204,41.05,76821.73,38.3,-0.03466,4e-05,3.51397]
[1779583682305,41.05,76807.74,38.3,-0.03523,4e-05,3.56099]
[1779583684349,41.06,76797.19,38.3,-0.03568,4e-05,3.59766]
[1779583689796,41.06,76797.67,38.3,-0.03568,4e-05,3.59773]
[1779583697323,41.08,76801.55,38.3,-0.03556,4e-05,3.58825]
[1779583699174,41.08,76800.4,38.3,-0.03562,4e-05,3.59305]
[1779583699424,41.08,76800.4,38.3,-0.03562,4e-05,3.59305]
[1779583699695,41.08,76818.22,38.3,-0.0349,4e-05,3.53377]
[1779583704200,41.09,76821.25,38.3,-0.03479,4e-05,3.52527]
[1779583704207,41.09,76821.25,38.3,-0.03479,4e-05,3.52527]
[1779583707314,41.09,76823.5,38.3,-0.03472,4e-05,3.51941]
[1779583713257,41.11,76824.92,38.3,-0.03467,4e-05,3.51415]
[1779583718347,41.12,76830.39,38.3,-0.03449,4e-05,3.49939]
[1779583723381,41.13,76829.75,38.3,-0.03455,4e-05,3.50452]
[1779583725345,41.13,76829.75,38.3,-0.03455,4e-05,3.50452]
[1779583726957,41.14,76815.02,38.3,-0.03518,4e-05,3.55621]
[1779583730225,41.14,76814.83,38.3,-0.03521,4e-05,3.55839]
[1779583736473,41.16,76805.78,38.3,-0.03562,4e-05,3.59238]
[1779583741508,41.16,76805.84,38.3,-0.03565,4e-05,3.59447]
[1779583746548,41.17,76796.38,38.3,-0.03607,4e-05,3.62888]
[1779583749569,41.18,76784.22,38.3,-0.0366,4e-05,3.6717]
[1779583754604,41.18,76782.23,38.3,-0.0367,4e-05,3.68011]
[1779583759639,41.19,76788.82,38.3,-0.03644,4e-05,3.65906]
[1779583764674,41.19,76782.92,38.3,-0.03671,4e-05,3.68091]
[1779583769709,41.2,76776.99,38.3,-0.03698,4e-05,3.70272]
[1779583774744,41.2,76777.03,38.3,-0.03695,4e-05,3.69971]
[1779583782800,41.21,76777.29,38.3,-0.03697,4e-05,3.70074]
[1779583787835,41.21,76777.18,38.3,-0.03699,4e-05,3.70233]
[1779583793877,41.22,76777.29,38.3,-0.037,4e-05,3.70337]
[1779583800926,41.22,76778.01,38.3,-0.03699,4e-05,3.70248]
[1779583802940,41.23,76766.71,38.3,-0.03748,4e-05,3.74212]
[1779583807975,41.23,76761.39,38.3,-0.03772,4e-05,3.76132]
[1779583813010,41.23,76758.81,38.3,-0.03784,4e-05,3.77097]
[1779583817322,41.23,76748.58,38.3,-0.03829,4e-05,3.80731]
[1779583821744,41.23,76747.91,38.3,-0.03832,4e-05,3.80978]
[1779583827118,41.23,76747.18,38.3,-0.03836,4e-05,3.81273]
[1779583832152,41.23,76741.7,38.3,-0.03857,4e-05,3.82803]
[1779583834537,41.23,76741.7,38.3,-0.03857,4e-05,3.82803]
[1779583846283,41.23,76741.68,38.3,-0.03857,4e-05,3.82817]
[1779583846307,41.23,76741.68,38.3,-0.03857,4e-05,3.82817]
[1779583848266,41.23,76730.82,38.3,-0.03905,4e-05,3.86666]
[1779583853301,41.23,76728.16,38.3,-0.03917,4e-05,3.87575]
[1779583860098,41.23,76727.14,38.3,-0.03921,4e-05,3.87911]
[1779583865392,41.23,76723.78,38.3,-0.03935,5e-05,3.89024]
[1779583870427,41.23,76721.99,38.3,-0.03942,5e-05,3.89603]
[1779583876469,41.22,76720.5,38.3,-0.03948,5e-05,3.90056]
[1779583877103,41.22,76720.5,38.3,-0.03948,5e-05,3.90056]
[1779583882513,41.22,76715.96,38.3,-0.03967,5e-05,3.91603]
[1779583889024,41.22,76715.22,38.3,-0.0397,5e-05,3.91837]
[1779583895606,41.21,76713.92,38.3,-0.0397,5e-05,3.91693]
[1779583896055,41.21,76713.92,38.3,-0.0397,5e-05,3.91693]
[1779583901645,41.21,76713.88,38.3,-0.03969,5e-05,3.91619]
[1779583907688,41.21,76713.9,38.3,-0.03968,5e-05,3.91527]
[1779583911826,41.21,76713.84,38.3,-0.03968,5e-05,3.91507]
[1779583918766,41.2,76714.85,38.3,-0.03962,5e-05,3.91044]
[1779583919668,41.2,76714.85,38.3,-0.03962,5e-05,3.91044]
[1779583922070,41.2,76714.74,38.3,-0.03962,5e-05,3.9107]
[1779583921981,41.2,76729.94,38.3,-0.03893,4e-05,3.85612]
[1779583922139,41.2,76729.94,38.3,-0.03893,4e-05,3.85612]
[1779583923679,41.2,76738.92,38.3,-0.03853,4e-05,3.82423]
[1779583927037,41.2,76742.95,38.3,-0.03836,4e-05,3.81009]
[1779583930961,41.2,76746.54,38.3,-0.0382,4e-05,3.79765]
[1779583931523,41.2,76746.76,38.3,-0.03819,4e-05,3.79695]
[1779583936917,41.2,76740.83,38.3,-0.03846,4e-05,3.81819]
[1779583941953,41.2,76733.12,38.3,-0.0388,4e-05,3.84561]
[1779583947994,41.2,76730.58,38.3,-0.03891,4e-05,3.85448]
[1779583953029,41.2,76728.9,38.3,-0.03895,4e-05,3.85609]
[1779583958065,41.2,76726.32,38.3,-0.03906,4e-05,3.86499]
[1779583964107,41.2,76726.4,38.3,-0.03905,4e-05,3.86434]
[1779583969142,41.2,76726.24,38.3,-0.03905,4e-05,3.86461]
[1779583976191,41.2,76726.26,38.3,-0.03905,4e-05,3.8641]
[1779583981226,41.2,76725.7,38.3,-0.03907,4e-05,3.86577]
[1779583986261,41.2,76722.84,38.3,-0.03919,4e-05,3.87564]
[1779583992303,41.19,76719.76,38.3,-0.03932,5e-05,3.88609]
[1779583997338,41.19,76715.1,38.3,-0.03953,5e-05,3.90231]
[1779584002373,41.19,76713.38,38.3,-0.0396,5e-05,3.90785]
[1779584007408,41.19,76724.23,38.3,-0.0391,4e-05,3.86854]
[1779584012443,41.19,76729.14,38.3,-0.03884,4e-05,3.84668]
[1779584017478,41.19,76721.69,38.3,-0.03917,4e-05,3.87295]
[1779584026985,41.19,76721.69,38.3,-0.03917,4e-05,3.87295]
[1779584029110,41.18,76721.61,38.3,-0.03917,4e-05,3.87255]
[1779584029559,41.18,76721.61,38.3,-0.03917,4e-05,3.87255]
[1779584030873,41.18,76721.61,38.3,-0.03917,4e-05,3.87241]
[1779584034479,41.18,76721.44,38.3,-0.03917,5e-05,3.87282]
[1779584045676,41.18,76721.66,38.3,-0.03915,4e-05,3.87118]
[1779584050711,41.18,76725.7,38.3,-0.03897,4e-05,3.85646]
[1779584055746,41.18,76733.3,38.3,-0.03862,4e-05,3.82932]
[1779584060781,41.18,76734.35,38.3,-0.03858,4e-05,3.82561]
[1779584065816,41.18,76728.34,38.3,-0.03885,4e-05,3.84692]
[1779584072871,41.18,76725.53,38.3,-0.03893,4e-05,3.85242]
[1779584077907,41.18,76723.59,38.3,-0.03901,4e-05,3.85904]
[1779584084956,41.17,76723.82,38.3,-0.039,4e-05,3.85782]
[1779584090999,41.17,76724.28,38.3,-0.03897,4e-05,3.85585]
[1779584094023,41.17,76734.02,38.3,-0.03854,4e-05,3.82114]
[1779584099057,41.17,76730.93,38.3,-0.03867,4e-05,3.83215]
[1779584104093,41.17,76730.83,38.3,-0.03868,4e-05,3.83247]
[1779584109129,41.17,76729.62,38.3,-0.03873,4e-05,3.83669]
[1779584114163,41.17,76725.24,38.3,-0.03892,4e-05,3.85206]
[1779584119198,41.17,76725.74,38.3,-0.0389,4e-05,3.85006]
[1779584124233,41.17,76725.55,38.3,-0.0389,4e-05,3.85051]
[1779584127254,41.17,76735.28,38.3,-0.03847,4e-05,3.81595]
[1779584132289,41.17,76737.24,38.3,-0.03835,4e-05,3.80491]
[1779584140345,41.17,76741.18,38.3,-0.03818,4e-05,3.79144]
[1779584145381,41.17,76738.32,38.3,-0.03831,4e-05,3.80176]
[1779584150416,41.17,76737.77,38.3,-0.03833,4e-05,3.80391]
[1779584158472,41.18,76738.3,38.3,-0.03831,4e-05,3.80234]
[1779584163507,41.18,76738.15,38.3,-0.03832,4e-05,3.80299]
[1779584168542,41.18,76740.77,38.3,-0.03821,4e-05,3.79393]
[1779584177469,41.18,76740.47,38.3,-0.03822,4e-05,3.79517]
[1779584182317,41.18,76745.3,38.3,-0.03802,4e-05,3.77864]
[1779584188682,41.18,76745.26,38.3,-0.03803,4e-05,3.77948]
[1779584193719,41.18,76746.39,38.3,-0.03794,4e-05,3.77183]
[1779584198754,41.18,76754.35,38.3,-0.0376,4e-05,3.74461]
[1779584203789,41.19,76754.4,38.3,-0.03761,4e-05,3.74518]
[1779584209830,41.19,76754.41,38.3,-0.03762,4e-05,3.74607]
[1779584214866,41.19,76754.65,38.3,-0.03762,4e-05,3.74601]
[1779584219562,41.19,76754.64,38.3,-0.03762,4e-05,3.74621]
[1779584222244,41.2,76754.89,38.3,-0.03762,4e-05,3.74614]
[1779584222876,41.2,76754.86,38.3,-0.03763,4e-05,3.74657]
[1779584222924,41.2,76754.86,38.3,-0.03763,4e-05,3.74657]
[1779584224180,41.2,76770.86,38.3,-0.03694,4e-05,3.69133]
[1779584227800,41.2,76765.17,38.3,-0.03719,4e-05,3.71181]
[1779584232997,41.21,76767.64,38.3,-0.0371,4e-05,3.7046]
[1779584239038,41.21,76768.74,38.3,-0.03707,4e-05,3.70221]
[1779584245080,41.22,76768.42,38.3,-0.03711,4e-05,3.70471]
[1779584250115,41.22,76768.09,38.3,-0.03713,4e-05,3.70701]
[1779584255149,41.22,76768.94,38.3,-0.03707,4e-05,3.7011]
[1779584262200,41.23,76768.89,38.3,-0.0371,4e-05,3.70288]
[1779584267235,41.23,76767.73,38.3,-0.03716,4e-05,3.70798]
[1779584272270,41.24,76767.57,38.3,-0.03718,4e-05,3.70959]
[1779584277308,41.24,76767.2,38.3,-0.03721,4e-05,3.71192]
[1779584282341,41.25,76757.95,38.3,-0.03762,4e-05,3.74509]
[1779584287376,41.25,76754.14,38.3,-0.0378,4e-05,3.75911]
[1779584293435,41.25,76753.94,38.3,-0.03781,4e-05,3.76059]
[1779584293437,41.25,76753.94,38.3,-0.03781,4e-05,3.76059]
[1779584299460,41.25,76745.11,38.3,-0.03821,4e-05,3.79221]
[1779584305502,41.25,76746.38,38.3,-0.03816,4e-05,3.78828]
[1779584310537,41.26,76744.3,38.3,-0.03826,4e-05,3.79603]
[1779584316579,41.26,76746.5,38.3,-0.03813,4e-05,3.7847]
[1779584317457,41.26,76746.5,38.3,-0.03813,4e-05,3.7847]
[1779584327055,41.26,76746.5,38.3,-0.03813,4e-05,3.78481]
[1779584333698,41.26,76746.01,38.3,-0.03817,4e-05,3.7882]
[1779584338747,41.27,76745.5,38.3,-0.0382,4e-05,3.7905]
[1779584343099,41.27,76744.4,38.3,-0.03825,4e-05,3.79466]
[1779584350829,41.27,76741.99,38.3,-0.03837,4e-05,3.80386]
[1779584355865,41.27,76750.82,38.3,-0.03798,4e-05,3.77326]
[1779584360899,41.27,76752.64,38.3,-0.03791,4e-05,3.76751]
[1779584366507,41.28,76747.77,38.3,-0.03813,4e-05,3.78518]
[1779584371979,41.28,76748.26,38.3,-0.03808,4e-05,3.77985]
[1779584384065,41.28,76748.27,38.3,-0.03809,4e-05,3.78104]
[1779584389100,41.28,76745.37,38.3,-0.03823,4e-05,3.7917]
[1779584395142,41.29,76748.83,38.3,-0.03808,4e-05,3.78008]
[1779584400179,41.29,76751.57,38.3,-0.03797,4e-05,3.77095]
[1779584407228,41.29,76744.67,38.3,-0.03828,4e-05,3.79602]
[1779584411272,41.29,76742.77,38.3,-0.03837,4e-05,3.80287]
[1779584412758,41.29,76742.76,38.3,-0.03837,4e-05,3.80302]
[1779584417301,41.29,76752.31,38.3,-0.03795,4e-05,3.76985]
[1779584424350,41.3,76752.58,38.3,-0.03795,4e-05,3.76967]
[1779584429387,41.3,76752.29,38.3,-0.03797,4e-05,3.77123]
[1779584435429,41.3,76753.2,38.3,-0.0379,4e-05,3.76456]
[1779584442479,41.3,76753.17,38.3,-0.03791,4e-05,3.76546]
[1779584447514,41.3,76753.94,38.3,-0.03788,4e-05,3.76331]
[1779584452548,41.31,76753.89,38.3,-0.03789,4e-05,3.76403]
[1779584455570,41.31,76764.0,38.3,-0.03746,4e-05,3.72917]
[1779584456657,41.31,76764.0,38.3,-0.03746,4e-05,3.72917]
[1779584456782,41.31,76764.0,38.3,-0.03746,4e-05,3.72917]
[1779584457145,41.31,76764.0,38.3,-0.03746,4e-05,3.72917]
[1779584457601,41.31,76777.33,38.3,-0.03689,4e-05,3.68341]
[1779584459516,41.31,76777.33,38.3,-0.03689,4e-05,3.68341]
[1779584460155,41.31,76777.74,38.3,-0.03688,4e-05,3.68248]
[1779584461893,41.31,76779.09,38.3,-0.03682,4e-05,3.67807]
[1779584462557,41.31,76779.09,38.3,-0.03682,4e-05,3.67807]
[1779584463175,41.31,76779.13,38.3,-0.03682,4e-05,3.67818]
[1779584466131,41.31,76783.21,38.3,-0.03666,4e-05,3.66489]
[1779584466175,41.31,76783.21,38.3,-0.03666,4e-05,3.66489]
[1779584474720,41.32,76787.93,38.3,-0.03649,4e-05,3.6513]
[1779584480761,41.33,76790.01,38.3,-0.03642,4e-05,3.64581]
[1779584486805,41.34,76788.58,38.3,-0.0365,4e-05,3.65225]
[1779584491840,41.34,76789.66,38.3,-0.03643,4e-05,3.64562]
[1779584497881,41.34,76789.35,38.3,-0.03646,4e-05,3.64806]
[1779584502917,41.35,76790.19,38.3,-0.03644,4e-05,3.64631]
[1779584507953,41.35,76792.03,38.3,-0.03638,4e-05,3.64119]
[1779584512988,41.36,76784.85,38.3,-0.03669,4e-05,3.66677]
[1779584517019,41.36,76774.58,38.3,-0.03714,4e-05,3.70285]
[1779584522054,41.36,76766.24,38.3,-0.03751,4e-05,3.73227]
[1779584527089,41.36,76756.91,38.3,-0.03792,4e-05,3.76519]
[1779584532125,41.36,76756.78,38.3,-0.03793,4e-05,3.76596]
[1779584537160,41.36,76754.34,38.3,-0.03804,4e-05,3.77483]
[1779584541960,41.37,76755.16,38.3,-0.03801,4e-05,3.77223]
[1779584542859,41.37,76755.13,38.3,-0.03801,4e-05,3.77242]
[1779584548238,41.37,76757.53,38.3,-0.03791,4e-05,3.76457]
[1779584555287,41.37,76756.83,38.3,-0.03791,4e-05,3.76358]
[1779584560322,41.37,76747.82,38.3,-0.03831,4e-05,3.79573]
[1779584565357,41.37,76749.66,38.3,-0.03824,4e-05,3.7896]
[1779584570394,41.38,76755.72,38.3,-0.03798,4e-05,3.76882]
[1779584576436,41.38,76755.95,38.3,-0.03797,4e-05,3.76864]
[1779584581471,41.38,76755.85,38.3,-0.03798,4e-05,3.76953]
[1779584586505,41.38,76764.83,38.3,-0.0376,4e-05,3.73883]
[1779584591541,41.38,76765.58,38.3,-0.03758,4e-05,3.73699]
[1779584599597,41.39,76766.91,38.3,-0.03753,4e-05,3.73357]
[1779584604634,41.39,76767.72,38.3,-0.03751,4e-05,3.7315]
[1779584610676,41.39,76761.98,38.3,-0.03777,4e-05,3.7523]
[1779584615711,41.4,76754.22,38.3,-0.03807,4e-05,3.7757]
[1779584616311,41.4,76754.22,38.3,-0.03807,4e-05,3.7757]
[1779584621754,41.4,76755.54,38.3,-0.03802,4e-05,3.77155]
[1779584627160,41.4,76759.62,38.3,-0.03785,4e-05,3.75772]
[1779584632831,41.4,76762.05,38.3,-0.03775,4e-05,3.7501]
[1779584637865,41.4,76762.93,38.3,-0.03772,4e-05,3.74775]
[1779584644915,41.41,76762.7,38.3,-0.03775,4e-05,3.74954]
[1779584650957,41.41,76762.07,38.3,-0.03778,4e-05,3.75256]
[1779584655992,41.41,76764.12,38.3,-0.0377,4e-05,3.74613]
[1779584661028,41.42,76764.64,38.3,-0.03769,4e-05,3.74502]
[1779584666063,41.42,76764.56,38.3,-0.0377,4e-05,3.74595]
[1779584669654,41.42,76764.64,38.3,-0.0377,4e-05,3.74592]
[1779584672889,41.42,76765.66,38.3,-0.03762,4e-05,3.73859]
[1779584678154,41.42,76767.66,38.3,-0.03755,4e-05,3.73258]
[1779584685203,41.43,76767.64,38.3,-0.03756,4e-05,3.7336]
[1779584690238,41.43,76766.23,38.3,-0.03763,4e-05,3.73918]
[1779584695273,41.43,76757.61,38.3,-0.03801,4e-05,3.76981]
[1779584700308,41.43,76757.69,38.3,-0.03801,4e-05,3.76996]
[1779584705343,41.43,76752.28,38.3,-0.03826,4e-05,3.78933]
[1779584710379,41.44,76748.58,38.3,-0.03842,4e-05,3.80264]
[1779584715414,41.44,76742.29,38.3,-0.0387,4e-05,3.82493]
[1779584720448,41.44,76740.95,38.3,-0.03877,4e-05,3.82971]
[1779584725873,41.44,76739.7,38.3,-0.03882,4e-05,3.83413]
[1779584725874,41.44,76739.7,38.3,-0.03882,4e-05,3.83413]
[1779584731526,41.44,76739.37,38.3,-0.0388,4e-05,3.83106]
[1779584738575,41.44,76738.57,38.3,-0.03883,4e-05,3.83388]
[1779584740439,41.44,76738.57,38.3,-0.03883,4e-05,3.83388]
[1779584744495,41.44,76723.04,38.3,-0.03952,5e-05,3.88873]
[1779584749658,41.43,76723.7,38.3,-0.03949,5e-05,3.88576]
[1779584755750,41.43,76723.72,38.3,-0.03948,5e-05,3.88528]
[1779584755766,41.43,76713.82,38.3,-0.03993,5e-05,3.92047]
[1779584756018,41.43,76713.82,38.3,-0.03993,5e-05,3.92047]
[1779584756213,41.43,76713.82,38.3,-0.03993,5e-05,3.92047]
[1779584756461,41.43,76713.82,38.3,-0.03993,5e-05,3.92047]
[1779584756717,41.43,76694.84,38.3,-0.0408,5e-05,3.98878]
[1779584760231,41.43,76689.48,38.3,-0.04104,5e-05,4.00739]
[1779584760492,41.43,76689.48,38.3,-0.04104,5e-05,4.00739]
[1779584760907,41.43,76686.43,38.3,-0.04118,5e-05,4.01819]
[1779584767794,41.42,76683.89,38.3,-0.04127,5e-05,4.02519]
[1779584772304,41.41,76683.83,38.3,-0.04125,5e-05,4.02415]
[1779584777865,41.41,76684.13,38.3,-0.04122,5e-05,4.02123]
[1779584780770,41.41,76682.69,38.3,-0.04128,5e-05,4.02588]
[1779584785920,41.4,76683.14,38.3,-0.04123,5e-05,4.02234]
[1779584790955,41.39,76683.21,38.3,-0.04121,5e-05,4.02066]
[1779584795990,41.39,76680.67,38.3,-0.04127,5e-05,4.02421]
[1779584801461,41.38,76674.29,38.3,-0.04155,5e-05,4.04605]
[1779584807951,41.38,76666.75,38.3,-0.04189,5e-05,4.07206]
[1779584817140,41.36,76667.54,38.3,-0.0418,5e-05,4.06528]
[1779584822180,41.36,76681.72,38.3,-0.04111,5e-05,4.01165]
[1779584824263,41.36,76681.55,38.3,-0.04111,5e-05,4.01202]
[1779584830206,41.35,76687.02,38.3,-0.04084,5e-05,3.99066]
[1779584835271,41.35,76686.72,38.3,-0.04084,5e-05,3.99035]
[1779584840306,41.34,76686.4,38.3,-0.04084,5e-05,3.99029]
[1779584845346,41.34,76685.93,38.3,-0.04084,5e-05,3.99076]
[1779584850377,41.34,76683.37,38.3,-0.04095,5e-05,3.99879]
[1779584858433,41.33,76681.32,38.3,-0.04098,5e-05,4.00001]
[1779584863468,41.32,76684.01,38.3,-0.04084,5e-05,3.98897]
[1779584869510,41.32,76682.48,38.3,-0.04089,5e-05,3.99327]
[1779584874545,41.32,76692.19,38.3,-0.04043,5e-05,3.95694]
[1779584879580,41.31,76692.67,38.3,-0.04039,5e-05,3.95439]
[1779584885622,41.31,76698.56,38.3,-0.04011,5e-05,3.93226]
[1779584892671,41.31,76698.2,38.3,-0.04012,5e-05,3.93258]
[1779584897706,41.3,76697.77,38.3,-0.04013,5e-05,3.93345]
[1779584903749,41.3,76698.91,38.3,-0.04007,5e-05,3.92853]
[1779584907777,41.3,76689.45,38.3,-0.04049,5e-05,3.96216]
[1779584912812,41.3,76688.22,38.3,-0.0405,5e-05,3.96136]
[1779584923889,41.29,76688.71,38.3,-0.04045,5e-05,3.95753]
[1779584925903,41.29,76703.9,38.3,-0.03975,5e-05,3.90244]
[1779584930938,41.29,76702.32,38.3,-0.03981,5e-05,3.90768]
[1779584933406,41.29,76702.72,38.3,-0.03979,5e-05,3.90607]
[1779584938994,41.28,76702.7,38.3,-0.03979,5e-05,3.90561]
[1779584945036,41.28,76701.53,38.3,-0.03983,5e-05,3.90927]
[1779584951079,41.28,76701.07,38.3,-0.03985,5e-05,3.91034]
[1779584956114,41.28,76699.7,38.3,-0.03991,5e-05,3.91478]
[1779584961149,41.28,76699.58,38.3,-0.0399,5e-05,3.91468]
[1779584965697,41.28,76699.31,38.3,-0.03991,5e-05,3.91532]
[1779584971219,41.27,76700.07,38.3,-0.03983,5e-05,3.90752]
[1779584976254,41.27,76700.38,38.3,-0.03981,5e-05,3.90593]
[1779584981289,41.27,76699.06,38.3,-0.03986,5e-05,3.91022]
[1779584986324,41.27,76699.45,38.3,-0.03984,5e-05,3.90833]
[1779584991359,41.27,76699.5,38.3,-0.03983,5e-05,3.90768]
[1779584996394,41.26,76699.23,38.3,-0.03984,5e-05,3.90818]
[1779585001429,41.26,76696.2,38.3,-0.03997,5e-05,3.91861]
[1779585006465,41.26,76695.07,38.3,-0.04001,5e-05,3.92208]
[1779585011500,41.26,76697.18,38.3,-0.03991,5e-05,3.91396]
[1779585019556,41.26,76696.46,38.3,-0.03993,5e-05,3.91575]
[1779585025603,41.25,76696.04,38.3,-0.03994,5e-05,3.91665]
[1779585036680,41.25,76696.24,38.3,-0.03988,5e-05,3.91056]
[1779585041715,41.25,76696.64,38.3,-0.03986,5e-05,3.90866]
[1779585046750,41.25,76688.85,38.3,-0.04021,5e-05,3.93633]
[1779585051785,41.24,76686.4,38.3,-0.04031,5e-05,3.94456]
[1779585056820,41.24,76685.35,38.3,-0.04035,5e-05,3.94754]
[1779585062862,41.24,76689.85,38.3,-0.04014,5e-05,3.93062]
[1779585067897,41.24,76686.09,38.3,-0.0403,5e-05,3.94364]
[1779585072931,41.24,76685.93,38.3,-0.0403,5e-05,3.94362]
[1779585077967,41.23,76694.67,38.3,-0.03989,5e-05,3.91157]
[1779585083002,41.23,76696.16,38.3,-0.03982,5e-05,3.90591]
[1779585088528,41.23,76703.25,38.3,-0.0395,5e-05,3.88032]
[1779585097110,41.23,76703.05,38.3,-0.03946,5e-05,3.87655]
[1779585110202,41.23,76702.82,38.3,-0.03947,5e-05,3.87693]
[1779585115237,41.23,76703.86,38.3,-0.03942,5e-05,3.87298]
[1779585122286,41.23,76703.67,38.3,-0.03942,5e-05,3.87332]
[1779585124304,41.23,76703.62,38.3,-0.03942,5e-05,3.87345]
[1779585127170,41.23,76715.97,38.3,-0.03887,4e-05,3.82927]
[1779585127321,41.23,76729.37,38.3,-0.03827,4e-05,3.78188]
[1779585132356,41.23,76731.36,38.3,-0.03819,4e-05,3.77539]
[1779585133627,41.23,76731.36,38.3,-0.03819,4e-05,3.77539]
[1779585139405,41.23,76738.36,38.3,-0.03789,4e-05,3.75172]
[1779585144440,41.24,76736.12,38.3,-0.038,4e-05,3.76035]
[1779585149475,41.24,76729.9,38.3,-0.03828,4e-05,3.78284]
[1779585152968,41.24,76731.9,38.3,-0.03815,4e-05,3.77182]
[1779585153879,41.24,76734.82,38.3,-0.03803,4e-05,3.76182]
[1779585159545,41.24,76731.19,38.3,-0.0382,4e-05,3.77533]
[1779585164579,41.24,76732.33,38.3,-0.03815,4e-05,3.77189]
[1779585170622,41.25,76732.45,38.3,-0.03816,4e-05,3.7721]
[1779585175715,41.25,76736.55,38.3,-0.03798,4e-05,3.75825]
[1779585175792,41.25,76736.55,38.3,-0.03798,4e-05,3.75825]
[1779585176009,41.25,76736.55,38.3,-0.03798,4e-05,3.75825]
[1779585176098,41.25,76722.59,38.3,-0.0386,4e-05,3.80743]
[1779585177211,41.25,76722.59,38.3,-0.0386,4e-05,3.80743]
[1779585177246,41.25,76710.19,38.3,-0.03916,5e-05,3.85141]
[1779585179954,41.25,76708.33,38.3,-0.03924,5e-05,3.85799]
[1779585180238,41.25,76708.33,38.3,-0.03924,5e-05,3.85799]
[1779585184892,41.25,76702.22,38.3,-0.03951,5e-05,3.87948]
[1779585185239,41.25,76702.22,38.3,-0.03951,5e-05,3.87948]
[1779585196808,41.24,76702.77,38.3,-0.03948,5e-05,3.87649]
[1779585202850,41.24,76701.07,38.3,-0.03955,5e-05,3.88213]
[1779585207885,41.24,76701.09,38.3,-0.03954,5e-05,3.88165]
[1779585212920,41.24,76701.22,38.3,-0.03949,5e-05,3.87653]
[1779585217955,41.24,76703.88,38.3,-0.03937,5e-05,3.86667]
[1779585222990,41.24,76704.26,38.3,-0.03934,5e-05,3.86498]
[1779585228069,41.24,76704.44,38.3,-0.03934,5e-05,3.86434]
[1779585234069,41.23,76704.43,38.3,-0.03933,5e-05,3.86378]
[1779585242125,41.23,76703.63,38.3,-0.03936,5e-05,3.8662]
[1779585247159,41.23,76704.16,38.3,-0.03933,5e-05,3.86403]
[1779585252195,41.23,76703.49,38.3,-0.03936,5e-05,3.86614]
[1779585259244,41.23,76703.37,38.3,-0.03936,5e-05,3.86615]
[1779585264279,41.23,76702.6,38.3,-0.03939,5e-05,3.8686]
[1779585269314,41.23,76704.18,38.3,-0.03932,5e-05,3.86264]
[1779585274349,41.23,76704.11,38.3,-0.03928,5e-05,3.8584]
[1779585282405,41.22,76704.3,38.3,-0.03926,5e-05,3.85733]
[1779585292477,41.22,76704.17,38.3,-0.03926,5e-05,3.8573]
[1779585297512,41.22,76703.23,38.3,-0.0393,5e-05,3.86038]
[1779585302546,41.22,76705.14,38.3,-0.03921,5e-05,3.85328]
[1779585307582,41.22,76704.54,38.3,-0.03924,5e-05,3.85521]
[1779585312618,41.22,76704.75,38.3,-0.03922,5e-05,3.85426]
[1779585318333,41.22,76705.22,38.3,-0.0392,5e-05,3.8524]
[1779585324702,41.22,76705.39,38.3,-0.03919,5e-05,3.85145]
[1779585330744,41.22,76705.56,38.3,-0.03918,5e-05,3.85059]
[1779585335779,41.22,76708.16,38.3,-0.03902,5e-05,3.83688]
[1779585340814,41.22,76708.08,38.3,-0.03902,5e-05,3.8371]
[1779585345848,41.21,76701.11,38.3,-0.03933,5e-05,3.86169]
[1779585350884,41.21,76701.07,38.3,-0.03933,5e-05,3.86152]
[1779585355919,41.21,76701.51,38.3,-0.03931,5e-05,3.85963]
[1779585364376,41.21,76701.58,38.3,-0.0393,5e-05,3.85914]
[1779585364382,41.21,76701.58,38.3,-0.0393,5e-05,3.85914]
[1779585370017,41.21,76701.58,38.3,-0.03929,5e-05,3.85854]
[1779585375053,41.21,76701.67,38.3,-0.03928,5e-05,3.85792]
[1779585383063,41.21,76701.67,38.3,-0.03928,5e-05,3.85792]
[1779585389151,41.21,76701.78,38.3,-0.03927,5e-05,3.85672]
[1779585394186,41.2,76703.37,38.3,-0.03915,5e-05,3.84652]
[1779585399221,41.2,76704.86,38.3,-0.03908,5e-05,3.84098]
[1779585405263,41.2,76708.05,38.3,-0.03894,5e-05,3.82944]
[1779585410456,41.2,76710.06,38.3,-0.03885,4e-05,3.82227]
[1779585416340,41.2,76710.78,38.3,-0.03881,4e-05,3.81965]
[1779585421375,41.2,76710.69,38.3,-0.03882,4e-05,3.81992]
[1779585426862,41.2,76710.62,38.3,-0.03882,4e-05,3.82012]
[1779585432453,41.2,76709.21,38.3,-0.03888,4e-05,3.8251]
[1779585437488,41.2,76707.56,38.3,-0.03895,5e-05,3.83079]
[1779585442523,41.2,76708.83,38.3,-0.03889,5e-05,3.82611]
[1779585447560,41.2,76708.38,38.3,-0.03891,5e-05,3.82759]
[1779585453604,41.2,76703.58,38.3,-0.03909,5e-05,3.8402]
[1779585463673,41.2,76701.56,38.3,-0.03917,5e-05,3.84685]
[1779585469852,41.2,76701.67,38.3,-0.03916,5e-05,3.84629]
[1779585475760,41.2,76698.72,38.3,-0.03929,5e-05,3.85624]
[1779585482808,41.19,76698.75,38.3,-0.03928,5e-05,3.85564]
[1779585486875,41.19,76698.75,38.3,-0.03928,5e-05,3.85564]
[1779585492879,41.19,76698.82,38.3,-0.03927,5e-05,3.85471]
[1779585503956,41.19,76699.09,38.3,-0.03925,5e-05,3.85302]
[1779585508991,41.19,76699.64,38.3,-0.03922,5e-05,3.85073]
[1779585517049,41.19,76699.63,38.3,-0.03918,5e-05,3.84607]
[1779585522088,41.19,76699.66,38.3,-0.03917,5e-05,3.8457]
[1779585527543,41.18,76699.62,38.3,-0.03917,5e-05,3.84574]
[1779585533165,41.18,76698.82,38.3,-0.0392,5e-05,3.84815]
[1779585538495,41.18,76698.82,38.3,-0.0392,5e-05,3.84815]
[1779585544243,41.18,76697.52,38.3,-0.03925,5e-05,3.85225]
[1779585549278,41.18,76699.16,38.3,-0.03918,5e-05,3.84613]
[1779585556327,41.18,76699.41,38.3,-0.03916,5e-05,3.84493]
[1779585561362,41.18,76701.19,38.3,-0.03908,5e-05,3.83837]
[1779585566397,41.18,76700.91,38.3,-0.03909,5e-05,3.83916]
[1779585571432,41.18,76701.05,38.3,-0.03904,5e-05,3.83424]
[1779585576467,41.18,76703.98,38.3,-0.03891,5e-05,3.82365]
[1779585581502,41.18,76704.87,38.3,-0.03887,5e-05,3.82042]
[1779585586537,41.18,76705.16,38.3,-0.03885,5e-05,3.81932]
[1779585591573,41.18,76705.39,38.3,-0.03884,5e-05,3.81845]
[1779585599629,41.18,76706.42,38.3,-0.03879,4e-05,3.81468]
[1779585604664,41.18,76709.16,38.3,-0.03867,4e-05,3.80496]
[1779585609701,41.18,76710.99,38.3,-0.03859,4e-05,3.79851]
[1779585611393,41.18,76719.66,38.3,-0.0382,4e-05,3.76789]
[1779585611727,41.18,76736.86,38.3,-0.03744,4e-05,3.70769]
[1779585616762,41.18,76744.95,38.3,-0.03711,4e-05,3.6806]
[1779585621797,41.18,76751.25,38.3,-0.03685,4e-05,3.65993]
[1779585626832,41.19,76753.07,38.3,-0.03679,4e-05,3.65503]
[1779585631867,41.19,76753.6,38.3,-0.03674,4e-05,3.6505]
[1779585636902,41.2,76753.89,38.3,-0.03675,4e-05,3.65098]
[1779585641937,41.2,76754.94,38.3,-0.03672,4e-05,3.6489]
[1779585642797,41.2,76754.94,38.3,-0.03672,4e-05,3.6489]
[1779585642828,41.2,76754.94,38.3,-0.03672,4e-05,3.6489]
[1779585644954,41.21,76748.97,38.3,-0.03699,4e-05,3.6701]
[1779585648673,41.21,76753.18,38.3,-0.03681,4e-05,3.65642]
[1779585650913,41.21,76746.22,38.3,-0.03712,4e-05,3.68104]
[1779585651684,41.21,76746.34,38.3,-0.03712,4e-05,3.68112]
[1779585653949,41.21,76734.73,38.3,-0.03763,4e-05,3.72189]
[1779585654699,41.21,76734.73,38.3,-0.03763,4e-05,3.72189]
[1779585656051,41.22,76750.39,38.3,-0.03696,4e-05,3.66818]
[1779585658486,41.22,76751.21,38.3,-0.03693,4e-05,3.66588]
[1779585658721,41.22,76751.21,38.3,-0.03693,4e-05,3.66588]
[1779585666122,41.23,76738.75,38.3,-0.03749,4e-05,3.7108]
[1779585671157,41.23,76740.73,38.3,-0.03742,4e-05,3.70489]
[1779585675185,41.23,76750.35,38.3,-0.03701,4e-05,3.67247]
[1779585680220,41.24,76751.15,38.3,-0.037,4e-05,3.67099]
[1779585685993,41.24,76748.25,38.3,-0.03713,4e-05,3.68204]
[1779585688660,41.24,76750.57,38.3,-0.03704,4e-05,3.67478]
[1779585694320,41.25,76751.59,38.3,-0.03698,4e-05,3.66896]
[1779585697222,41.25,76751.65,38.3,-0.03699,4e-05,3.66957]
[1779585702166,41.26,76761.73,38.3,-0.03657,4e-05,3.63619]
[1779585708313,41.26,76767.67,38.3,-0.03634,4e-05,3.61787]
[1779585715467,41.29,76763.12,38.3,-0.03661,4e-05,3.63941]
[1779585719495,41.29,76772.88,38.3,-0.03621,4e-05,3.60732]
[1779585724530,41.3,76772.7,38.3,-0.03624,4e-05,3.60972]
[1779585729565,41.3,76766.7,38.3,-0.03652,4e-05,3.63193]
[1779585734600,41.31,76766.42,38.3,-0.03655,4e-05,3.63442]
[1779585739636,41.32,76766.27,38.3,-0.03658,4e-05,3.63673]
[1779585744671,41.32,76766.19,38.3,-0.0366,4e-05,3.63848]
[1779585749707,41.33,76766.79,38.3,-0.03659,4e-05,3.6379]
[1779585754742,41.33,76767.21,38.3,-0.03655,4e-05,3.6338]
[1779585757762,41.33,76778.26,38.3,-0.03609,4e-05,3.59704]
[1779585760791,41.34,76789.34,38.3,-0.03564,4e-05,3.56062]
[1779585762625,41.34,76789.94,38.3,-0.03562,4e-05,3.55901]
[1779585763803,41.34,76791.31,38.3,-0.03557,4e-05,3.55481]
[1779585763961,41.34,76791.31,38.3,-0.03557,4e-05,3.55481]
[1779585764833,41.34,76791.21,38.3,-0.03558,4e-05,3.55556]
[1779585765633,41.34,76791.1,38.3,-0.03559,4e-05,3.55635]
[1779585770673,41.35,76794.0,38.3,-0.03549,4e-05,3.54862]
[1779585774866,41.36,76802.99,38.3,-0.03514,4e-05,3.52022]
[1779585776675,41.36,76814.64,38.3,-0.03468,4e-05,3.48233]
[1779585778601,41.36,76822.49,38.3,-0.03436,4e-05,3.4569]
[1779585779688,41.36,76823.69,38.3,-0.03432,4e-05,3.453]
[1779585780512,41.37,76825.15,38.3,-0.03426,4e-05,3.44877]
[1779585781147,41.37,76825.24,38.3,-0.03426,4e-05,3.44855]
[1779585781655,41.37,76825.24,38.3,-0.03426,4e-05,3.44855]
[1779585782695,41.37,76823.56,38.3,-0.03433,4e-05,3.45418]
[1779585783295,41.37,76822.23,38.3,-0.03439,4e-05,3.45917]
[1779585789000,41.38,76822.55,38.3,-0.03442,4e-05,3.46169]
[1779585792499,41.39,76823.74,38.3,-0.0344,4e-05,3.45954]
[1779585792812,41.39,76823.74,38.3,-0.0344,4e-05,3.45954]
[1779585795889,41.4,76822.94,38.3,-0.03445,4e-05,3.46397]
[1779585801588,41.4,76827.81,38.3,-0.03426,4e-05,3.4488]
[1779585802841,41.4,76827.86,38.3,-0.03426,4e-05,3.44883]
[1779585808133,41.4,76825.78,38.3,-0.03435,4e-05,3.45625]
[1779585814175,41.4,76827.04,38.3,-0.03427,4e-05,3.44863]
[1779585817680,41.4,76826.73,38.3,-0.03429,4e-05,3.44998]
[1779585823265,41.42,76820.36,38.3,-0.03458,4e-05,3.47402]
[1779585828073,41.42,76820.44,38.3,-0.03461,4e-05,3.47616]
[1779585829377,41.43,76820.44,38.3,-0.03462,4e-05,3.47676]
[1779585830104,41.43,76822.74,38.3,-0.03452,4e-05,3.46922]
[1779585834463,41.43,76824.05,38.3,-0.03448,4e-05,3.46578]
[1779585835600,41.43,76823.95,38.3,-0.03449,4e-05,3.46621]
[1779585841392,41.44,76820.13,38.3,-0.03466,4e-05,3.48053]
[1779585846431,41.44,76824.16,38.3,-0.0345,4e-05,3.46762]
[1779585848059,41.44,76824.16,38.3,-0.0345,4e-05,3.46762]
[1779585853480,41.45,76811.57,38.3,-0.03506,4e-05,3.51242]
[1779585855350,41.45,76813.14,38.3,-0.035,4e-05,3.50774]
[1779585857510,41.46,76800.62,38.3,-0.03553,4e-05,3.55128]
[1779585861967,41.46,76797.06,38.3,-0.0357,4e-05,3.56471]
[1779585867580,41.47,76795.54,38.3,-0.0358,4e-05,3.57307]
[1779585872615,41.48,76793.98,38.3,-0.03586,4e-05,3.5765]
[1779585877662,41.49,76799.24,38.3,-0.03567,4e-05,3.56102]
[1779585883704,41.5,76802.73,38.3,-0.03556,4e-05,3.55211]
[1779585888739,41.51,76804.18,38.3,-0.03552,4e-05,3.5496]
[1779585890842,41.51,76804.01,38.3,-0.03554,4e-05,3.55064]
[1779585891967,41.51,76804.18,38.3,-0.03554,4e-05,3.55101]
[1779585897802,41.53,76813.99,38.3,-0.03518,4e-05,3.52173]
[1779585904851,41.54,76811.1,38.3,-0.03534,4e-05,3.53505]
[1779585910893,41.55,76809.31,38.3,-0.03545,4e-05,3.54408]
[1779585915928,41.56,76809.39,38.3,-0.03548,4e-05,3.54633]
[1779585922977,41.57,76807.5,38.3,-0.0356,4e-05,3.55613]
[1779585928012,41.58,76801.5,38.3,-0.03588,4e-05,3.57854]
[1779585930056,41.58,76801.39,38.3,-0.03589,4e-05,3.57935]
[1779585936068,41.59,76795.68,38.3,-0.03613,4e-05,3.59746]
[1779585942109,41.6,76791.05,38.3,-0.03635,4e-05,3.6154]
[1779585947145,41.61,76793.01,38.3,-0.03629,4e-05,3.61062]
[1779585951970,41.61,76793.04,38.3,-0.03631,4e-05,3.61202]
[1779585957215,41.62,76798.25,38.3,-0.03611,4e-05,3.59663]
[1779585962302,41.63,76794.83,38.3,-0.03628,4e-05,3.61014]
[1779585969351,41.64,76794.41,38.3,-0.03633,4e-05,3.61416]
[1779585974386,41.65,76794.35,38.3,-0.03636,4e-05,3.61615]
[1779585979421,41.65,76790.63,38.3,-0.03653,4e-05,3.63048]
[1779585984456,41.66,76793.33,38.3,-0.03644,4e-05,3.6229]
[1779585987477,41.66,76804.9,38.3,-0.03597,4e-05,3.58479]
[1779585992511,41.67,76804.57,38.3,-0.03596,4e-05,3.58366]
[1779585997547,41.67,76802.95,38.3,-0.03605,4e-05,3.59092]
[1779586002588,41.68,76801.69,38.3,-0.03613,4e-05,3.59687]
[1779586009636,41.69,76800.62,38.3,-0.0362,4e-05,3.60276]
[1779586011975,41.69,76801.05,38.3,-0.03619,4e-05,3.60162]
[1779586017692,41.7,76803.31,38.3,-0.03612,4e-05,3.59616]
[1779586022727,41.7,76799.76,38.3,-0.03629,4e-05,3.60969]
[1779586027762,41.71,76799.3,38.3,-0.03632,4e-05,3.61271]
[1779586032797,41.71,76799.13,38.3,-0.03635,4e-05,3.61479]
[1779586035818,41.72,76784.38,38.3,-0.03699,4e-05,3.66585]
[1779586041976,41.72,76776.45,38.3,-0.03734,4e-05,3.69391]
[1779586047901,41.73,76780.57,38.3,-0.03718,4e-05,3.68122]
[1779586052938,41.73,76780.47,38.3,-0.03716,4e-05,3.67857]
[1779586057973,41.73,76779.1,38.3,-0.03723,4e-05,3.68426]
[1779586063008,41.74,76779.8,38.3,-0.03721,4e-05,3.68279]
[1779586068050,41.74,76780.43,38.3,-0.0372,4e-05,3.68159]
[1779586073086,41.74,76779.65,38.3,-0.03724,4e-05,3.68521]
[1779586079128,41.75,76780.29,38.3,-0.03723,4e-05,3.68411]
[1779586084164,41.75,76779.69,38.3,-0.03726,4e-05,3.68706]
[1779586089198,41.75,76780.24,38.3,-0.03725,4e-05,3.68605]
[1779586094233,41.76,76790.96,38.3,-0.0368,4e-05,3.65038]
[1779586099268,41.76,76796.46,38.3,-0.03659,4e-05,3.633]
[1779586104303,41.77,76796.47,38.3,-0.0366,4e-05,3.6343]
[1779586109337,41.77,76792.98,38.3,-0.03677,4e-05,3.64743]
[1779586114373,41.78,76794.71,38.3,-0.03667,4e-05,3.63865]
[1779586119408,41.78,76795.61,38.3,-0.03665,4e-05,3.63687]
[1779586124443,41.79,76795.1,38.3,-0.03668,4e-05,3.63984]
[1779586127657,41.79,76795.1,38.3,-0.03668,4e-05,3.63984]
[1779586128169,41.79,76795.1,38.3,-0.03668,4e-05,3.63984]
[1779586131982,41.79,76794.83,38.3,-0.03671,4e-05,3.64196]
[1779586137534,41.8,76806.12,38.3,-0.03626,4e-05,3.60602]
[1779586142569,41.8,76808.25,38.3,-0.03619,4e-05,3.6004]
[1779586147604,41.81,76807.91,38.3,-0.03623,4e-05,3.60314]
[1779586152639,41.82,76808.62,38.3,-0.03621,4e-05,3.60234]
[1779586157673,41.82,76808.98,38.3,-0.03622,4e-05,3.60272]
[1779586162709,41.83,76809.22,38.3,-0.03623,4e-05,3.6035]
[1779586167744,41.83,76809.49,38.3,-0.03624,4e-05,3.60417]
[1779586170187,41.83,76809.31,38.3,-0.03625,4e-05,3.60509]
[1779586170707,41.84,76809.25,38.3,-0.03626,4e-05,3.60592]
[1779586171684,41.84,76809.63,38.3,-0.03624,4e-05,3.60464]
[1779586174240,41.84,76810.11,38.3,-0.03619,4e-05,3.59901]
[1779586176404,41.83,76813.23,38.3,-0.03605,4e-05,3.58811]
[1779586176910,41.83,76814.95,38.3,-0.03598,4e-05,3.58216]
[1779586178523,41.83,76815.42,38.3,-0.03595,4e-05,3.58023]
[1779586179520,41.83,76815.85,38.3,-0.03593,4e-05,3.57862]
[1779586184863,41.83,76823.84,38.3,-0.0356,4e-05,3.55163]
[1779586189898,41.83,76816.38,38.3,-0.0359,4e-05,3.57593]
[1779586194933,41.83,76815.82,38.3,-0.03591,4e-05,3.57706]
[1779586199968,41.82,76814.45,38.3,-0.03596,4e-05,3.58089]
[1779586206010,41.82,76814.99,38.3,-0.03593,4e-05,3.57817]
[1779586211046,41.82,76811.1,38.3,-0.03608,4e-05,3.59047]
[1779586211974,41.82,76811.1,38.3,-0.03608,4e-05,3.59047]
[1779586215074,41.82,76801.61,38.3,-0.03648,4e-05,3.62284]
[1779586220109,41.82,76799.83,38.3,-0.03658,4e-05,3.63036]
[1779586225287,41.83,76799.93,38.3,-0.03659,4e-05,3.63116]
[1779586230051,41.83,76800.04,38.3,-0.03658,4e-05,3.63032]
[1779586230279,41.83,76800.04,38.3,-0.03658,4e-05,3.63032]
[1779586235127,41.82,76787.81,38.3,-0.03704,4e-05,3.6665]
[1779586240249,41.81,76781.7,38.3,-0.03727,4e-05,3.68491]
[1779586245285,41.81,76783.36,38.3,-0.03718,4e-05,3.67744]
[1779586245509,41.81,76783.36,38.3,-0.03718,4e-05,3.67744]
[1779586251327,41.8,76783.34,38.3,-0.03715,4e-05,3.6754]
[1779586251989,41.8,76783.34,38.3,-0.03715,4e-05,3.6754]
[1779586257369,41.8,76783.49,38.3,-0.03716,4e-05,3.67596]
[1779586262404,41.81,76783.54,38.3,-0.03717,4e-05,3.67666]
[1779586267441,41.81,76783.27,38.3,-0.03719,4e-05,3.67844]
[1779586271365,41.81,76785.4,38.3,-0.03711,4e-05,3.67167]
[1779586276504,41.82,76784.82,38.3,-0.03714,4e-05,3.67469]
[1779586281539,41.82,76784.42,38.3,-0.03717,4e-05,3.6769]
[1779586286574,41.82,76784.93,38.3,-0.03716,4e-05,3.67596]
[1779586293623,41.83,76784.41,38.3,-0.03716,4e-05,3.67468]
[1779586298658,41.83,76786.45,38.3,-0.03708,4e-05,3.66854]
[1779586303693,41.83,76785.83,38.3,-0.03712,4e-05,3.67149]
[1779586308728,41.83,76785.38,38.3,-0.03715,4e-05,3.67384]
[1779586312881,41.84,76785.35,38.3,-0.03715,4e-05,3.67441]
[1779586313815,41.84,76785.34,38.3,-0.03716,4e-05,3.67459]
[1779586319806,41.84,76781.74,38.3,-0.03732,4e-05,3.68782]
[1779586324841,41.84,76783.06,38.3,-0.03727,4e-05,3.68397]
[1779586328871,41.84,76796.03,38.3,-0.03673,4e-05,3.64037]
[1779586334911,41.85,76798.83,38.3,-0.03662,4e-05,3.63223]
[1779586339947,41.85,76798.44,38.3,-0.03666,4e-05,3.63469]
[1779586341997,41.85,76798.44,38.3,-0.03666,4e-05,3.63469]
[1779586348009,41.86,76794.94,38.3,-0.03683,4e-05,3.64829]
[1779586353038,41.86,76792.13,38.3,-0.03692,4e-05,3.6546]
[1779586358073,41.87,76795.7,38.3,-0.03678,4e-05,3.64336]
[1779586363108,41.87,76796.03,38.3,-0.03677,4e-05,3.64319]
[1779586369150,41.87,76795.45,38.3,-0.03681,4e-05,3.64627]
[1779586374964,41.88,76795.82,38.3,-0.03681,4e-05,3.64572]
[1779586375449,41.88,76795.82,38.3,-0.03681,4e-05,3.64572]
[1779586381234,41.88,76797.28,38.3,-0.03675,4e-05,3.64168]
[1779586387276,41.88,76800.85,38.3,-0.03662,4e-05,3.63068]
[1779586392311,41.89,76802.59,38.3,-0.03656,4e-05,3.62599]
[1779586397346,41.89,76802.89,38.3,-0.03656,4e-05,3.62604]
[1779586402381,41.9,76806.2,38.3,-0.03643,4e-05,3.61601]
[1779586405402,41.9,76818.28,38.3,-0.03594,4e-05,3.57621]
[1779586410437,41.9,76820.38,38.3,-0.03587,4e-05,3.57084]
[1779586410671,41.9,76820.38,38.3,-0.03587,4e-05,3.57084]
[1779586416480,41.91,76819.68,38.3,-0.03589,4e-05,3.57121]
[1779586423529,41.92,76819.96,38.3,-0.03591,4e-05,3.57287]
[1779586427662,41.93,76819.98,38.3,-0.03592,4e-05,3.57395]
[1779586427873,41.93,76820.61,38.3,-0.0359,4e-05,3.57224]
[1779586428179,41.93,76820.61,38.3,-0.0359,4e-05,3.57224]
[1779586428301,41.93,76820.61,38.3,-0.0359,4e-05,3.57224]
[1779586436623,41.94,76820.6,38.3,-0.03594,4e-05,3.57583]
[1779586441658,41.95,76823.02,38.3,-0.03587,4e-05,3.5698]
[1779586446693,41.96,76823.57,38.3,-0.03587,4e-05,3.57007]
[1779586451728,41.96,76823.43,38.3,-0.0359,4e-05,3.57263]
[1779586457635,41.97,76824.08,38.3,-0.0359,4e-05,3.57213]
[1779586458144,41.97,76824.15,38.3,-0.0359,4e-05,3.57274]
[1779586461547,41.98,76830.88,38.3,-0.03564,4e-05,3.55123]
[1779586463844,41.98,76829.87,38.3,-0.03569,4e-05,3.55541]
[1779586469854,41.99,76826.12,38.3,-0.03587,4e-05,3.57049]
[1779586475413,41.99,76825.75,38.3,-0.03587,4e-05,3.56887]
[1779586482945,42.01,76826.47,38.3,-0.03589,4e-05,3.57065]
[1779586487981,42.02,76826.66,38.3,-0.03591,4e-05,3.57211]
[1779586493018,42.02,76824.76,38.3,-0.03601,4e-05,3.58051]
[1779586498053,42.03,76824.4,38.3,-0.03605,4e-05,3.58372]
[1779586503088,42.04,76823.72,38.3,-0.0361,4e-05,3.58798]
[1779586508123,42.05,76824.32,38.3,-0.0361,4e-05,3.58794]
[1779586513158,42.05,76821.05,38.3,-0.03626,4e-05,3.60079]
[1779586518193,42.06,76821.13,38.3,-0.03628,4e-05,3.60234]
[1779586525826,42.06,76821.16,38.3,-0.03629,4e-05,3.60296]
[1779586531284,42.08,76821.02,38.3,-0.0363,4e-05,3.60319]
[1779586536321,42.08,76819.17,38.3,-0.0364,4e-05,3.61112]
[1779586541356,42.09,76817.43,38.3,-0.0365,4e-05,3.61861]
[1779586546391,42.09,76811.23,38.3,-0.03678,4e-05,3.64109]
[1779586553440,42.1,76807.53,38.3,-0.03696,4e-05,3.65549]
[1779586558476,42.11,76808.51,38.3,-0.03693,4e-05,3.65379]
[1779586563511,42.11,76809.18,38.3,-0.03692,4e-05,3.6529]
[1779586568546,42.12,76816.31,38.3,-0.03664,4e-05,3.63025]
[1779586573581,42.12,76817.69,38.3,-0.0366,4e-05,3.6272]
[1779586578616,42.13,76817.41,38.3,-0.03663,4e-05,3.62969]
[1779586583651,42.13,76816.25,38.3,-0.0367,4e-05,3.63507]
[1779586588686,42.14,76816.91,38.3,-0.03669,4e-05,3.63429]
[1779586593721,42.15,76814.0,38.3,-0.03679,4e-05,3.64142]
[1779586598756,42.15,76813.75,38.3,-0.03682,4e-05,3.64368]
[1779586603791,42.16,76813.52,38.3,-0.03685,4e-05,3.64586]
[1779586608826,42.16,76813.58,38.3,-0.03686,4e-05,3.64706]
[1779586613861,42.17,76814.04,38.3,-0.03686,4e-05,3.64689]
[1779586618896,42.17,76816.3,38.3,-0.03678,4e-05,3.64071]
[1779586623931,42.18,76817.04,38.3,-0.03677,4e-05,3.63964]
[1779586628966,42.18,76816.57,38.3,-0.0368,4e-05,3.64263]
[1779586634001,42.19,76816.35,38.3,-0.03683,4e-05,3.64474]
[1779586638552,42.19,76816.45,38.3,-0.03684,4e-05,3.64521]
[1779586638891,42.19,76816.45,38.3,-0.03684,4e-05,3.64521]
[1779586638627,42.19,76815.86,38.3,-0.03687,4e-05,3.64773]
[1779586639036,42.19,76815.75,38.3,-0.03687,4e-05,3.6481]
[1779586644226,42.2,76815.41,38.3,-0.0369,4e-05,3.65028]
[1779586649470,42.2,76816.38,38.3,-0.03687,4e-05,3.64831]
[1779586649807,42.2,76816.38,38.3,-0.03687,4e-05,3.64831]
[1779586649571,42.2,76816.47,38.3,-0.03688,4e-05,3.64852]
[1779586650113,42.2,76816.53,38.3,-0.03687,4e-05,3.64832]
[1779586654759,42.2,76816.65,38.3,-0.03684,4e-05,3.64453]
[1779586657002,42.21,76816.62,38.3,-0.03684,4e-05,3.64489]
[1779586658176,42.21,76803.99,38.3,-0.03738,4e-05,3.68759]
[1779586663211,42.21,76801.53,38.3,-0.0375,4e-05,3.69685]
[1779586669253,42.21,76803.18,38.3,-0.03744,4e-05,3.69228]
[1779586674288,42.22,76802.85,38.3,-0.03746,4e-05,3.6942]
[1779586679323,42.22,76802.84,38.3,-0.03747,4e-05,3.695]
[1779586684358,42.22,76805.68,38.3,-0.03736,4e-05,3.68608]
[1779586685365,42.22,76815.17,38.3,-0.03696,4e-05,3.65413]
[1779586690418,42.23,76818.12,38.3,-0.03685,4e-05,3.64528]
[1779586695449,42.23,76820.53,38.3,-0.03676,4e-05,3.63835]
[1779586700486,42.23,76820.86,38.3,-0.03676,4e-05,3.63849]
[1779586705521,42.24,76822.13,38.3,-0.03673,4e-05,3.63553]
[1779586710556,42.24,76820.74,38.3,-0.0368,4e-05,3.64154]
[1779586716597,42.25,76820.53,38.3,-0.03679,4e-05,3.63969]
[1779586722640,42.26,76820.29,38.3,-0.03682,4e-05,3.64236]
[1779586727881,42.26,76818.9,38.3,-0.03689,4e-05,3.64803]
[1779586727898,42.26,76818.9,38.3,-0.03689,4e-05,3.64803]
[1779586728333,42.26,76819.07,38.3,-0.03689,4e-05,3.6477]
[1779586728408,42.26,76819.07,38.3,-0.03689,4e-05,3.6477]
[1779586733717,42.27,76818.76,38.3,-0.03692,4e-05,3.65022]
[1779586738754,42.27,76817.03,38.3,-0.03701,4e-05,3.65726]
[1779586743789,42.28,76815.55,38.3,-0.03709,4e-05,3.66337]
[1779586749830,42.28,76814.93,38.3,-0.03713,4e-05,3.66677]
[1779586754866,42.28,76813.44,38.3,-0.03721,4e-05,3.67288]
[1779586759901,42.29,76816.63,38.3,-0.03708,4e-05,3.66316]
[1779586764936,42.29,76815.69,38.3,-0.03714,4e-05,3.66747]
[1779586770981,42.3,76815.92,38.3,-0.03714,4e-05,3.66802]
[1779586776016,42.3,76816.12,38.3,-0.03711,4e-05,3.6643]
[1779586785253,42.3,76815.81,38.3,-0.03713,4e-05,3.66579]
[1779586793134,42.32,76814.7,38.3,-0.03722,4e-05,3.6728]
[1779586802199,42.32,76814.33,38.3,-0.03726,4e-05,3.67594]
[1779586807234,42.33,76814.7,38.3,-0.03725,4e-05,3.67572]
[1779586812268,42.33,76814.63,38.3,-0.03727,4e-05,3.677]
[1779586817307,42.33,76813.98,38.3,-0.03731,4e-05,3.68022]
[1779586822342,42.34,76805.4,38.3,-0.03769,4e-05,3.71032]
[1779586827377,42.34,76802.93,38.3,-0.0378,4e-05,3.71941]
[1779586832412,42.34,76801.01,38.3,-0.03785,4e-05,3.72239]
[1779586837447,42.34,76790.88,38.3,-0.0383,4e-05,3.75747]
[1779586838995,42.34,76790.88,38.3,-0.0383,4e-05,3.75747]
[1779586839462,42.34,76774.93,38.3,-0.039,4e-05,3.81254]
[1779586840469,42.34,76765.22,38.3,-0.03943,4e-05,3.84624]
[1779586845509,42.34,76761.61,38.3,-0.03958,4e-05,3.8583]
[1779586851548,42.34,76766.28,38.3,-0.03937,4e-05,3.84136]
[1779586856584,42.34,76765.85,38.3,-0.03938,4e-05,3.84231]
[1779586861619,42.34,76765.61,38.3,-0.03938,4e-05,3.84252]
[1779586866654,42.33,76764.78,38.3,-0.03941,4e-05,3.84478]
[1779586871692,42.33,76761.0,38.3,-0.03957,4e-05,3.85728]
[1779586876732,42.33,76763.46,38.3,-0.03945,4e-05,3.84794]
[1779586881767,42.33,76761.12,38.3,-0.03954,4e-05,3.85536]
[1779586886802,42.32,76758.3,38.3,-0.03966,4e-05,3.8642]
[1779586891837,42.32,76756.84,38.3,-0.03967,4e-05,3.86413]
[1779586896873,42.32,76756.91,38.3,-0.03966,4e-05,3.86302]
[1779586901907,42.31,76754.56,38.3,-0.03975,4e-05,3.87035]
[1779586906942,42.31,76755.24,38.3,-0.03971,4e-05,3.86705]
[1779586911977,42.31,76754.97,38.3,-0.03971,4e-05,3.86711]
[1779586917013,42.3,76753.25,38.3,-0.03978,4e-05,3.87226]
[1779586922048,42.3,76757.4,38.3,-0.03958,4e-05,3.85685]
[1779586927083,42.3,76757.94,38.3,-0.03955,4e-05,3.85423]
[1779586932117,42.29,76758.2,38.3,-0.03953,4e-05,3.85258]
[1779586935139,42.29,76747.67,38.3,-0.03999,5e-05,3.88899]
[1779586940178,42.29,76742.09,38.3,-0.04023,5e-05,3.90759]
[1779586942192,42.29,76732.25,38.3,-0.04067,5e-05,3.94191]
[1779586947228,42.28,76741.56,38.3,-0.04023,5e-05,3.90755]
[1779586952263,42.28,76744.89,38.3,-0.04003,5e-05,3.89045]
[1779586957298,42.27,76744.79,38.3,-0.04002,5e-05,3.8898]
[1779586962333,42.27,76745.47,38.3,-0.03997,5e-05,3.88642]
[1779586967368,42.27,76746.73,38.3,-0.03991,5e-05,3.88104]
[1779586972402,42.26,76744.44,38.3,-0.04,5e-05,3.88816]
[1779586977438,42.26,76741.87,38.3,-0.0401,5e-05,3.89618]
[1779586982473,42.26,76738.19,38.3,-0.04025,5e-05,3.90805]
[1779586985962,42.25,76734.68,38.3,-0.04041,5e-05,3.91998]
[1779586986294,42.25,76733.8,38.3,-0.04044,5e-05,3.92257]
[1779586991536,42.25,76729.56,38.3,-0.04062,5e-05,3.93619]
[1779586996572,42.24,76729.47,38.3,-0.0406,5e-05,3.93515]
[1779587001607,42.24,76724.79,38.3,-0.0408,5e-05,3.95041]
[1779587006642,42.23,76724.4,38.3,-0.0408,5e-05,3.95043]
[1779587011587,42.23,76724.98,38.3,-0.04076,5e-05,3.9473]
[1779587016714,42.22,76731.14,38.3,-0.04042,5e-05,3.91973]
[1779587021748,42.22,76732.09,38.3,-0.04036,5e-05,3.91541]
[1779587024594,42.22,76732.06,38.3,-0.04036,5e-05,3.91533]
[1779587027901,42.22,76731.67,38.3,-0.04037,5e-05,3.91596]
[1779587028413,42.22,76731.48,38.3,-0.04038,5e-05,3.91644]
[1779587033833,42.21,76731.84,38.3,-0.04035,5e-05,3.91404]
[1779587038868,42.21,76733.42,38.3,-0.04026,5e-05,3.90756]
[1779587043903,42.21,76735.57,38.3,-0.04015,5e-05,3.89911]
[1779587048938,42.2,76736.71,38.3,-0.04009,5e-05,3.89432]
[1779587053973,42.2,76734.56,38.3,-0.04018,5e-05,3.90113]
[1779587059032,42.2,76732.37,38.3,-0.04027,5e-05,3.90787]
[1779587064065,42.19,76727.68,38.3,-0.04047,5e-05,3.92372]
[1779587069101,42.19,76732.75,38.3,-0.04023,5e-05,3.90463]
[1779587074136,42.19,76729.04,38.3,-0.04034,5e-05,3.91265]
[1779587079171,42.18,76725.42,38.3,-0.0405,5e-05,3.92457]
[1779587084207,42.18,76727.03,38.3,-0.04041,5e-05,3.91793]
[1779587089243,42.18,76725.82,38.3,-0.04046,5e-05,3.92128]
[1779587094278,42.17,76736.38,38.3,-0.03997,5e-05,3.88311]
[1779587099313,42.17,76737.23,38.3,-0.03992,5e-05,3.87946]
[1779587104348,42.17,76738.39,38.3,-0.03986,5e-05,3.87472]
[1779587109382,42.17,76739.92,38.3,-0.03978,5e-05,3.86868]
[1779587114418,42.16,76736.54,38.3,-0.03992,5e-05,3.87991]
[1779587119453,42.16,76749.68,38.3,-0.03932,4e-05,3.83307]
[1779587124488,42.16,76750.39,38.3,-0.03929,4e-05,3.83021]
[1779587129523,42.16,76748.58,38.3,-0.03936,4e-05,3.83616]
[1779587132266,42.16,76748.43,38.3,-0.03937,4e-05,3.8366]
[1779587133715,42.16,76742.72,38.3,-0.03958,4e-05,3.85212]
[1779587139593,42.16,76733.06,38.3,-0.04001,5e-05,3.88522]
[1779587144628,42.15,76727.62,38.3,-0.04024,5e-05,3.90348]
[1779587150363,42.15,76724.01,38.3,-0.0404,5e-05,3.91536]
[1779587153691,42.14,76713.1,38.3,-0.04088,5e-05,3.95292]
[1779587156714,42.14,76723.28,38.3,-0.0404,5e-05,3.91577]
[1779587161749,42.14,76725.55,38.3,-0.04028,5e-05,3.90655]
[1779587165169,42.13,76725.52,38.3,-0.04028,5e-05,3.90616]
[1779587167008,42.13,76736.43,38.3,-0.03977,5e-05,3.86687]
[1779587167791,42.13,76746.78,38.3,-0.03931,4e-05,3.83038]
[1779587171820,42.13,76736.91,38.3,-0.03974,5e-05,3.86446]
[1779587175577,42.12,76733.58,38.3,-0.03987,5e-05,3.8741]
[1779587180883,42.12,76721.74,38.3,-0.04039,5e-05,3.91473]
[1779587185918,42.11,76713.09,38.3,-0.04077,5e-05,3.94407]
[1779587187932,42.11,76730.96,38.3,-0.03994,5e-05,3.88006]
[1779587192611,42.09,76728.95,38.3,-0.03994,5e-05,3.87851]
[1779587198002,42.09,76720.86,38.3,-0.04029,5e-05,3.90577]
[1779587203048,42.08,76716.94,38.3,-0.04045,5e-05,3.91832]
[1779587208083,42.07,76726.55,38.3,-0.03997,5e-05,3.88069]
[1779587209651,42.06,76726.7,38.3,-0.03993,5e-05,3.87789]
[1779587213118,42.06,76736.45,38.3,-0.03948,4e-05,3.84272]
[1779587218155,42.06,76740.7,38.3,-0.03928,4e-05,3.82703]
[1779587224197,42.06,76744.86,38.3,-0.03909,4e-05,3.8118]
[1779587226686,42.05,76745.26,38.3,-0.03907,4e-05,3.81023]
[1779587232253,42.05,76745.29,38.3,-0.03906,4e-05,3.80963]
[1779587237288,42.05,76745.77,38.3,-0.03903,4e-05,3.80756]
[1779587243330,42.05,76745.2,38.3,-0.03905,4e-05,3.80906]
[1779587243720,42.05,76745.2,38.3,-0.03905,4e-05,3.80906]
[1779587250379,42.05,76745.19,38.3,-0.03904,4e-05,3.8085]
[1779587255414,42.05,76745.58,38.3,-0.03898,4e-05,3.80247]
[1779587259442,42.05,76756.12,38.3,-0.03851,4e-05,3.76553]
[1779587260790,42.05,76757.21,38.3,-0.03846,4e-05,3.76173]
[1779587266511,42.04,76757.89,38.3,-0.03843,4e-05,3.75934]
[1779587272535,42.04,76747.69,38.3,-0.03888,4e-05,3.79444]
[1779587277868,42.04,76747.99,38.3,-0.03886,4e-05,3.79316]
[1779587286632,42.04,76748.95,38.3,-0.03881,4e-05,3.78929]
[1779587291668,42.04,76748.7,38.3,-0.03882,4e-05,3.78991]
[1779587294899,42.04,76748.02,38.3,-0.03885,4e-05,3.79218]
[1779587305768,42.04,76749.86,38.3,-0.03876,4e-05,3.78515]
[1779587310803,42.04,76754.93,38.3,-0.03854,4e-05,3.7675]
[1779587311922,42.04,76754.93,38.3,-0.03854,4e-05,3.7675]
[1779587319866,42.04,76758.36,38.3,-0.03835,4e-05,3.75148]
[1779587324901,42.04,76760.02,38.3,-0.03828,4e-05,3.74592]
[1779587328018,42.04,76759.89,38.3,-0.03828,4e-05,3.7464]
[1779587328389,42.04,76759.89,38.3,-0.03828,4e-05,3.7464]
[1779587333964,42.04,76770.97,38.3,-0.0378,4e-05,3.70879]
[1779587339000,42.04,76771.41,38.3,-0.03779,4e-05,3.7077]
[1779587344036,42.04,76770.66,38.3,-0.03783,4e-05,3.71066]
[1779587349071,42.04,76765.71,38.3,-0.03805,4e-05,3.72793]
[1779587354106,42.05,76765.35,38.3,-0.03806,4e-05,3.72939]
[1779587360148,42.05,76767.57,38.3,-0.03797,4e-05,3.72202]
[1779587365187,42.05,76771.94,38.3,-0.03779,4e-05,3.70736]
[1779587370223,42.05,76770.37,38.3,-0.03786,4e-05,3.71313]
[1779587375257,42.05,76770.17,38.3,-0.03783,4e-05,3.70996]
[1779587380292,42.05,76771.1,38.3,-0.0378,4e-05,3.70713]
[1779587387341,42.05,76770.66,38.3,-0.03782,4e-05,3.70918]
[1779587392376,42.05,76772.12,38.3,-0.03776,4e-05,3.70451]
[1779587396404,42.06,76783.85,38.3,-0.03726,4e-05,3.66477]
[1779587401439,42.06,76791.1,38.3,-0.03696,4e-05,3.64101]
[1779587406474,42.06,76791.91,38.3,-0.03694,4e-05,3.63922]
[1779587407052,42.06,76791.91,38.3,-0.03694,4e-05,3.63922]
[1779587412516,42.07,76791.02,38.3,-0.03699,4e-05,3.64339]
[1779587417551,42.07,76791.46,38.3,-0.03698,4e-05,3.64281]
[1779587422589,42.07,76792.85,38.3,-0.03694,4e-05,3.63905]
[1779587427624,42.08,76792.96,38.3,-0.03694,4e-05,3.63964]
[1779587432659,42.08,76798.74,38.3,-0.03667,4e-05,3.61705]
[1779587438703,42.09,76798.56,38.3,-0.0367,4e-05,3.61903]
[1779587444746,42.09,76798.61,38.3,-0.03671,4e-05,3.62019]
[1779587446532,42.09,76798.61,38.3,-0.03671,4e-05,3.62019]
[1779587447480,42.09,76799.63,38.3,-0.03667,4e-05,3.6172]
[1779587456830,42.1,76790.92,38.3,-0.03706,4e-05,3.64811]
[1779587461865,42.1,76790.99,38.3,-0.03707,4e-05,3.64874]
[1779587466900,42.1,76790.52,38.3,-0.0371,4e-05,3.65117]
[1779587471937,42.11,76791.45,38.3,-0.03707,4e-05,3.64886]
[1779587476972,42.11,76799.82,38.3,-0.03673,4e-05,3.62162]
[1779587482007,42.12,76797.27,38.3,-0.03685,4e-05,3.63136]
[1779587483493,42.12,76797.27,38.3,-0.03685,4e-05,3.63136]
[1779587489057,42.11,76796.98,38.3,-0.03685,4e-05,3.6313]
[1779587494092,42.11,76796.7,38.3,-0.0368,4e-05,3.62663]
[1779587498537,42.1,76796.93,38.3,-0.03678,4e-05,3.625]
[1779587504162,42.11,76795.45,38.3,-0.03685,4e-05,3.6306]
[1779587507183,42.11,76783.64,38.3,-0.03737,4e-05,3.6713]
[1779587512218,42.11,76783.33,38.3,-0.03739,4e-05,3.67324]
[1779587517253,42.11,76783.46,38.3,-0.0374,4e-05,3.67374]
[1779587522288,42.12,76782.85,38.3,-0.03744,4e-05,3.67676]
[1779587528330,42.12,76782.58,38.3,-0.03746,4e-05,3.67873]
[1779587533365,42.12,76783.33,38.3,-0.03744,4e-05,3.67697]
[1779587540414,42.13,76793.88,38.3,-0.037,4e-05,3.64245]
[1779587546461,42.13,76800.04,38.3,-0.03676,4e-05,3.62296]
[1779587551498,42.14,76799.67,38.3,-0.03675,4e-05,3.62126]
[1779587556534,42.14,76799.94,38.3,-0.03675,4e-05,3.62154]
[1779587561569,42.15,76795.19,38.3,-0.03697,4e-05,3.63891]
[1779587566609,42.15,76789.26,38.3,-0.03723,4e-05,3.65994]
[1779587571644,42.15,76787.71,38.3,-0.03731,4e-05,3.66597]
[1779587576679,42.16,76789.46,38.3,-0.03725,4e-05,3.6608]
[1779587581714,42.16,76790.47,38.3,-0.03721,4e-05,3.65812]
[1779587586750,42.16,76791.25,38.3,-0.03719,4e-05,3.65625]
[1779587591785,42.17,76791.84,38.3,-0.03717,4e-05,3.65508]
[1779587596820,42.17,76798.07,38.3,-0.03692,4e-05,3.63489]
[1779587596967,42.17,76798.07,38.3,-0.03692,4e-05,3.63489]
[1779587597214,42.17,76798.07,38.3,-0.03692,4e-05,3.63489]
[1779587606892,42.18,76797.78,38.3,-0.03695,4e-05,3.63782]
[1779587612234,42.18,76791.83,38.3,-0.03721,4e-05,3.65848]
[1779587621998,42.19,76791.42,38.3,-0.03722,4e-05,3.65763]
[1779587627034,42.19,76789.61,38.3,-0.0373,4e-05,3.66457]
[1779587628451,42.19,76789.61,38.3,-0.0373,4e-05,3.66457]
[1779587628475,42.19,76789.61,38.3,-0.0373,4e-05,3.66457]
[1779587628733,42.19,76789.61,38.3,-0.0373,4e-05,3.66457]
[1779587634084,42.19,76789.1,38.3,-0.03734,4e-05,3.66739]
[1779587640126,42.2,76789.42,38.3,-0.03734,4e-05,3.66723]
[1779587645161,42.2,76786.33,38.3,-0.03748,4e-05,3.67851]
[1779587650196,42.2,76783.41,38.3,-0.03761,4e-05,3.68909]
[1779587655232,42.2,76783.93,38.3,-0.0376,4e-05,3.68791]
[1779587660267,42.21,76787.25,38.3,-0.03747,4e-05,3.67732]
[1779587665305,42.21,76785.89,38.3,-0.03753,4e-05,3.68263]
[1779587670340,42.21,76786.56,38.3,-0.03751,4e-05,3.68101]
[1779587675375,42.21,76783.69,38.3,-0.0376,4e-05,3.68724]
[1779587680410,42.22,76783.06,38.3,-0.03764,4e-05,3.68999]
[1779587685445,42.22,76782.37,38.3,-0.03768,4e-05,3.6929]
[1779587690482,42.22,76783.53,38.3,-0.03763,4e-05,3.68949]
[1779587695515,42.22,76782.99,38.3,-0.03766,4e-05,3.69185]
[1779587700550,42.22,76785.72,38.3,-0.03755,4e-05,3.68309]
[1779587705585,42.23,76784.59,38.3,-0.03761,4e-05,3.68752]
[1779587711626,42.23,76784.38,38.3,-0.03762,4e-05,3.6889]
[1779587716662,42.23,76783.78,38.3,-0.03766,4e-05,3.69147]
[1779587721697,42.23,76779.41,38.3,-0.03785,4e-05,3.70683]
[1779587726733,42.23,76779.35,38.3,-0.03786,4e-05,3.70749]
[1779587731767,42.23,76778.32,38.3,-0.03787,4e-05,3.70716]
[1779587736802,42.24,76780.48,38.3,-0.03778,4e-05,3.70019]
[1779587741837,42.24,76789.49,38.3,-0.0374,4e-05,3.67005]
[1779587747480,42.24,76789.33,38.3,-0.03741,4e-05,3.67104]
[1779587752914,42.24,76788.81,38.3,-0.03744,4e-05,3.67354]
[1779587757949,42.24,76794.16,38.3,-0.03722,4e-05,3.65601]
[1779587762984,42.25,76791.92,38.3,-0.03732,4e-05,3.66424]
[1779587768020,42.25,76789.55,38.3,-0.03743,4e-05,3.6728]
[1779587773057,42.25,76788.55,38.3,-0.03748,4e-05,3.67673]
[1779587778092,42.25,76789.57,38.3,-0.03745,4e-05,3.6738]
[1779587783127,42.25,76789.43,38.3,-0.03746,4e-05,3.67483]
[1779587788162,42.26,76788.95,38.3,-0.03749,4e-05,3.67701]
[1779587793197,42.26,76788.15,38.3,-0.03749,4e-05,3.67608]
[1779587798232,42.26,76787.91,38.3,-0.0375,4e-05,3.67746]
[1779587803267,42.26,76785.1,38.3,-0.03763,4e-05,3.68755]
[1779587808302,42.26,76780.5,38.3,-0.03784,4e-05,3.70364]
[1779587813336,42.27,76780.72,38.3,-0.03783,4e-05,3.70325]
[1779587818379,42.27,76779.18,38.3,-0.0379,4e-05,3.70886]
[1779587824422,42.27,76778.83,38.3,-0.03792,4e-05,3.71043]
[1779587829457,42.27,76777.0,38.3,-0.03801,4e-05,3.71698]
[1779587834492,42.27,76776.79,38.3,-0.03802,4e-05,3.71799]
[1779587840533,42.27,76770.96,38.3,-0.03828,4e-05,3.73832]
[1779587845569,42.27,76769.1,38.3,-0.03836,4e-05,3.74479]
[1779587851832,42.27,76770.11,38.3,-0.03832,4e-05,3.74138]
[1779587857653,42.27,76776.24,38.3,-0.03801,4e-05,3.71629]
[1779587862688,42.27,76770.23,38.3,-0.03827,4e-05,3.73709]
[1779587867723,42.27,76775.46,38.3,-0.03805,4e-05,3.71923]
[1779587872758,42.27,76777.76,38.3,-0.03795,4e-05,3.71155]
[1779587877793,42.27,76778.95,38.3,-0.0379,4e-05,3.7077]
[1779587882054,42.28,76779.26,38.3,-0.03789,4e-05,3.70678]
[1779587887863,42.28,76779.77,38.3,-0.03787,4e-05,3.70531]
[1779587892898,42.28,76778.96,38.3,-0.03791,4e-05,3.70828]
[1779587897934,42.28,76779.0,38.3,-0.03791,4e-05,3.70828]
[1779587902969,42.28,76772.48,38.3,-0.03819,4e-05,3.73066]
[1779587908009,42.28,76773.93,38.3,-0.03813,4e-05,3.72563]
[1779587912057,42.28,76773.37,38.3,-0.03815,4e-05,3.72755]
[1779587919082,42.28,76778.99,38.3,-0.03787,4e-05,3.70416]
[1779587924117,42.28,76778.95,38.3,-0.03787,4e-05,3.70444]
[1779587928489,42.28,76782.72,38.3,-0.03771,4e-05,3.69172]
[1779587928741,42.28,76782.72,38.3,-0.03771,4e-05,3.69172]
[1779587935193,42.28,76786.01,38.3,-0.03757,4e-05,3.68084]
[1779587940229,42.28,76786.94,38.3,-0.03754,4e-05,3.67803]
[1779587942011,42.28,76786.94,38.3,-0.03754,4e-05,3.67803]
[1779587947277,42.28,76794.93,38.3,-0.0372,4e-05,3.65171]
[1779587953321,42.29,76794.9,38.3,-0.03721,4e-05,3.65251]
[1779587958655,42.29,76803.22,38.3,-0.03687,4e-05,3.62495]
[1779587964398,42.29,76806.58,38.3,-0.03674,4e-05,3.61499]
[1779587969432,42.3,76798.37,38.3,-0.0371,4e-05,3.64359]
[1779587974468,42.3,76797.52,38.3,-0.03711,4e-05,3.64311]
[1779587979503,42.3,76799.31,38.3,-0.03704,4e-05,3.63799]
[1779587985545,42.31,76798.8,38.3,-0.03708,4e-05,3.64085]
[1779587990580,42.31,76799.59,38.3,-0.03706,4e-05,3.63914]
[1779588000651,42.32,76800.43,38.3,-0.03705,4e-05,3.63824]
[1779588005693,42.32,76808.49,38.3,-0.03672,4e-05,3.61225]
[1779588010728,42.33,76809.56,38.3,-0.03669,4e-05,3.60989]
[1779588015763,42.33,76809.63,38.3,-0.0367,4e-05,3.61087]
[1779588020799,42.34,76811.41,38.3,-0.03664,4e-05,3.60613]
[1779588025833,42.34,76812.59,38.3,-0.0366,4e-05,3.60336]
[1779588030868,42.35,76813.35,38.3,-0.03659,4e-05,3.60205]
[1779588039940,42.35,76814.4,38.3,-0.03653,4e-05,3.59659]
[1779588047575,42.36,76806.9,38.3,-0.03686,4e-05,3.62264]
[1779588054051,42.36,76806.66,38.3,-0.0369,4e-05,3.62562]
[1779588060093,42.37,76806.84,38.3,-0.0369,4e-05,3.62619]
[1779588065128,42.37,76806.89,38.3,-0.03691,4e-05,3.62701]
[1779588070163,42.38,76807.15,38.3,-0.03692,4e-05,3.62712]
[1779588076205,42.38,76807.08,38.3,-0.03693,4e-05,3.62854]
[1779588081240,42.38,76810.27,38.3,-0.03681,4e-05,3.61888]
[1779588086275,42.39,76810.4,38.3,-0.03682,4e-05,3.61951]
[1779588091310,42.39,76811.12,38.3,-0.03676,4e-05,3.61397]
[1779588096345,42.4,76811.88,38.3,-0.03674,4e-05,3.6125]
[1779588101384,42.4,76808.39,38.3,-0.0369,4e-05,3.62525]
[1779588106419,42.4,76809.06,38.3,-0.03689,4e-05,3.62395]
[1779588111454,42.41,76809.2,38.3,-0.03689,4e-05,3.62445]
[1779588116493,42.41,76807.23,38.3,-0.03699,4e-05,3.63204]
[1779588121528,42.41,76808.62,38.3,-0.03694,4e-05,3.6283]
[1779588126563,42.42,76811.73,38.3,-0.03682,4e-05,3.61883]
[1779588131598,42.42,76811.08,38.3,-0.03686,4e-05,3.62205]
[1779588137253,42.43,76813.85,38.3,-0.03676,4e-05,3.61362]
[1779588142268,42.43,76822.22,38.3,-0.03642,4e-05,3.58693]
[1779588147709,42.44,76821.25,38.3,-0.03648,4e-05,3.59207]
[1779588154759,42.44,76821.71,38.3,-0.03645,4e-05,3.58829]
[1779588159794,42.45,76822.32,38.3,-0.03644,4e-05,3.58771]
[1779588164829,42.46,76824.45,38.3,-0.03637,4e-05,3.58216]
[1779588169863,42.46,76823.51,38.3,-0.03643,4e-05,3.58686]
[1779588175906,42.47,76823.02,38.3,-0.03648,4e-05,3.5904]
[1779588180941,42.47,76825.55,38.3,-0.03639,4e-05,3.5836]
[1779588185976,42.48,76824.18,38.3,-0.03647,4e-05,3.58982]
[1779588193025,42.49,76824.85,38.3,-0.03647,4e-05,3.58992]
[1779588198062,42.5,76820.83,38.3,-0.03666,4e-05,3.60495]
[1779588204104,42.5,76820.16,38.3,-0.03671,4e-05,3.60908]
[1779588207962,42.51,76819.94,38.3,-0.03673,4e-05,3.61075]
[1779588208005,42.51,76819.94,38.3,-0.03673,4e-05,3.61075]
[1779588208404,42.51,76819.94,38.3,-0.03673,4e-05,3.61075]
[1779588214178,42.51,76812.6,38.3,-0.03702,4e-05,3.63279]
[1779588219222,42.52,76806.11,38.3,-0.03731,4e-05,3.65591]
[1779588224260,42.52,76811.51,38.3,-0.0371,4e-05,3.63925]
[1779588228914,42.53,76812.36,38.3,-0.03708,4e-05,3.63745]
[1779588228939,42.53,76812.36,38.3,-0.03708,4e-05,3.63745]
[1779588234331,42.53,76819.8,38.3,-0.03679,4e-05,3.61428]
[1779588239366,42.54,76820.56,38.3,-0.03677,4e-05,3.61323]
[1779588244401,42.54,76815.97,38.3,-0.03698,4e-05,3.63]
[1779588249436,42.55,76815.68,38.3,-0.03701,4e-05,3.63227]
[1779588254471,42.55,76817.38,38.3,-0.03696,4e-05,3.62791]
[1779588260513,42.56,76818.02,38.3,-0.03695,4e-05,3.62739]
[1779588265548,42.56,76817.5,38.3,-0.03699,4e-05,3.63046]
[1779588270584,42.57,76817.55,38.3,-0.037,4e-05,3.63156]
[1779588275619,42.57,76814.76,38.3,-0.0371,4e-05,3.63794]
[1779588280654,42.58,76813.21,38.3,-0.03718,4e-05,3.64429]
[1779588288710,42.58,76813.82,38.3,-0.03717,4e-05,3.64403]
[1779588293745,42.59,76804.9,38.3,-0.03757,4e-05,3.67507]
[1779588298780,42.59,76805.28,38.3,-0.03756,4e-05,3.67459]
[1779588304822,42.59,76803.96,38.3,-0.03763,4e-05,3.6799]
[1779588309857,42.6,76800.65,38.3,-0.03778,4e-05,3.69173]
[1779588319927,42.6,76799.85,38.3,-0.03782,4e-05,3.69541]
[1779588322527,42.6,76795.68,38.3,-0.03801,4e-05,3.70962]
[1779588327982,42.6,76790.07,38.3,-0.03825,4e-05,3.7289]
[1779588331012,42.6,76776.83,38.3,-0.03879,4e-05,3.76988]
[1779588332386,42.6,76763.96,38.3,-0.03936,4e-05,3.81416]
[1779588334036,42.6,76754.08,38.3,-0.0398,4e-05,3.84811]
[1779588339071,42.6,76756.17,38.3,-0.03969,4e-05,3.83988]
[1779588344108,42.59,76763.98,38.3,-0.03933,4e-05,3.81208]
[1779588349143,42.59,76764.69,38.3,-0.03929,4e-05,3.80898]
[1779588355185,42.59,76766.88,38.3,-0.03919,4e-05,3.80069]
[1779588360220,42.59,76774.27,38.3,-0.03885,4e-05,3.77478]
[1779588366262,42.59,76776.97,38.3,-0.03873,4e-05,3.76505]
[1779588371297,42.58,76776.43,38.3,-0.03875,4e-05,3.7665]
[1779588377339,42.58,76777.28,38.3,-0.0387,4e-05,3.76308]
[1779588382374,42.58,76782.03,38.3,-0.03849,4e-05,3.7464]
[1779588387409,42.58,76783.35,38.3,-0.03843,4e-05,3.74152]
[1779588392653,42.58,76783.25,38.3,-0.03839,4e-05,3.73742]
[1779588398486,42.58,76781.38,38.3,-0.03846,4e-05,3.74328]
[1779588406541,42.57,76780.75,38.3,-0.03848,4e-05,3.74485]
[1779588415788,42.57,76780.86,38.3,-0.03848,4e-05,3.74415]
[1779588421647,42.57,76783.01,38.3,-0.03837,4e-05,3.73592]
[1779588426682,42.57,76782.58,38.3,-0.03838,4e-05,3.73701]
[1779588433732,42.57,76782.43,38.3,-0.03838,4e-05,3.73696]
[1779588435960,42.57,76792.3,38.3,-0.03795,4e-05,3.70319]
[1779588441788,42.57,76799.23,38.3,-0.03765,4e-05,3.67975]
[1779588446823,42.57,76800.28,38.3,-0.03761,4e-05,3.67631]
[1779588451858,42.57,76800.35,38.3,-0.03757,4e-05,3.672]
[1779588456894,42.57,76797.47,38.3,-0.0377,4e-05,3.68189]
[1779588461929,42.57,76788.84,38.3,-0.03807,4e-05,3.71124]
[1779588466963,42.57,76783.71,38.3,-0.03829,4e-05,3.72853]
[1779588471999,42.57,76783.82,38.3,-0.03828,4e-05,3.72794]
[1779588477034,42.57,76783.15,38.3,-0.03831,4e-05,3.73005]
[1779588482069,42.57,76786.63,38.3,-0.03816,4e-05,3.71808]
[1779588487104,42.57,76786.45,38.3,-0.03816,4e-05,3.71865]
[1779588493147,42.57,76785.7,38.3,-0.0382,4e-05,3.72119]
[1779588497176,42.57,76795.98,38.3,-0.03775,4e-05,3.68634]
[1779588500552,42.57,76795.91,38.3,-0.03776,4e-05,3.6867]
[1779588500654,42.57,76795.41,38.3,-0.03778,4e-05,3.68851]
[1779588501579,42.57,76795.41,38.3,-0.03778,4e-05,3.68851]
[1779588501680,42.56,76795.41,38.3,-0.03777,4e-05,3.68806]
[1779588504797,42.56,76795.48,38.3,-0.03777,4e-05,3.68782]
[1779588505232,42.57,76797.83,38.3,-0.03767,4e-05,3.68004]
[1779588510267,42.56,76801.42,38.3,-0.03749,4e-05,3.66579]
[1779588515302,42.55,76801.09,38.3,-0.03744,4e-05,3.66062]
[1779588517524,42.55,76801.64,38.3,-0.03741,4e-05,3.65836]
[1779588517625,42.55,76800.91,38.3,-0.03743,4e-05,3.65999]
[1779588525373,42.55,76802.04,38.3,-0.03739,4e-05,3.65685]
[1779588528832,42.55,76801.98,38.3,-0.0374,4e-05,3.65733]
[1779588529401,42.55,76800.9,38.3,-0.03744,4e-05,3.66106]
[1779588534546,42.54,76801.36,38.3,-0.03741,4e-05,3.65825]
[1779588536657,42.54,76808.43,38.3,-0.03709,4e-05,3.63322]
[1779588536660,42.54,76809.44,38.3,-0.03704,4e-05,3.62905]
[1779588538322,42.54,76810.41,38.3,-0.037,4e-05,3.6258]
[1779588543636,42.54,76809.99,38.3,-0.03702,4e-05,3.62789]
[1779588549542,42.54,76809.0,38.3,-0.03708,4e-05,3.63217]
[1779588554577,42.55,76809.15,38.3,-0.03708,4e-05,3.63235]
[1779588564648,42.55,76809.39,38.3,-0.03709,4e-05,3.63312]
[1779588570691,42.55,76809.72,38.3,-0.03709,4e-05,3.6329]
[1779588572549,42.55,76809.72,38.3,-0.03709,4e-05,3.6329]
[1779588576788,42.55,76809.58,38.3,-0.03705,4e-05,3.62873]
[1779588577481,42.55,76809.51,38.3,-0.03704,4e-05,3.62825]
[1779588583782,42.54,76808.05,38.3,-0.03708,4e-05,3.63117]
[1779588588817,42.54,76808.47,38.3,-0.03704,4e-05,3.62799]
[1779588593852,42.53,76808.12,38.3,-0.03703,4e-05,3.62742]
[1779588596644,42.53,76808.4,38.3,-0.03701,4e-05,3.62579]
[1779588597357,42.53,76808.48,38.3,-0.037,4e-05,3.62518]
[1779588606945,42.51,76809.23,38.3,-0.03693,4e-05,3.6193]
[1779588610431,42.51,76813.89,38.3,-0.03673,4e-05,3.60307]
[1779588610495,42.51,76813.7,38.3,-0.03673,4e-05,3.6034]
[1779588611492,42.51,76813.7,38.3,-0.03673,4e-05,3.6034]
[1779588611925,42.51,76815.73,38.3,-0.03663,4e-05,3.59581]
[1779588617016,42.49,76817.55,38.3,-0.0365,4e-05,3.58495]
[1779588622052,42.47,76817.89,38.3,-0.03643,4e-05,3.57984]
[1779588627087,42.46,76817.74,38.3,-0.03639,4e-05,3.57637]
[1779588633129,42.44,76813.91,38.3,-0.03645,4e-05,3.58022]
[1779588634770,42.44,76813.91,38.3,-0.03645,4e-05,3.58022]
[1779588634866,42.44,76813.89,38.3,-0.03643,4e-05,3.57871]
[1779588640178,42.43,76818.56,38.3,-0.03622,4e-05,3.56191]
[1779588645213,42.43,76818.22,38.3,-0.03622,4e-05,3.56176]
[1779588650249,42.42,76819.72,38.3,-0.03614,4e-05,3.55556]
[1779588652832,42.42,76820.3,38.3,-0.03612,4e-05,3.55341]
[1779588652885,42.42,76822.42,38.3,-0.03602,4e-05,3.54595]
[1779588661326,42.4,76817.32,38.3,-0.03616,4e-05,3.55705]
[1779588666361,42.38,76820.07,38.3,-0.03601,4e-05,3.54444]
[1779588667494,42.38,76820.07,38.3,-0.03601,4e-05,3.54444]
[1779588667586,42.38,76820.04,38.3,-0.036,4e-05,3.54386]
[1779588673409,42.38,76820.59,38.3,-0.03596,4e-05,3.54106]
[1779588679452,42.37,76820.1,38.3,-0.03597,4e-05,3.54182]
[1779588684488,42.37,76819.97,38.3,-0.03597,4e-05,3.54158]
[1779588689522,42.37,76820.18,38.3,-0.03595,4e-05,3.54024]
[1779588693857,42.37,76820.29,38.3,-0.03591,4e-05,3.53548]
[1779588693943,42.37,76820.71,38.3,-0.03588,4e-05,3.53374]
[1779588700599,42.35,76821.71,38.3,-0.0358,4e-05,3.52684]
[1779588706641,42.34,76822.28,38.3,-0.03573,4e-05,3.52142]
[1779588711676,42.33,76822.06,38.3,-0.0357,4e-05,3.51924]
[1779588716711,42.32,76819.82,38.3,-0.03576,4e-05,3.52377]
[1779588721746,42.31,76815.31,38.3,-0.03591,4e-05,3.53582]
[1779588725528,42.3,76810.83,38.3,-0.03607,4e-05,3.54828]
[1779588730810,42.3,76808.58,38.3,-0.03616,4e-05,3.55512]
[1779588735846,42.29,76806.98,38.3,-0.03622,4e-05,3.5598]
[1779588741888,42.29,76807.69,38.3,-0.03618,4e-05,3.55658]
[1779588746925,42.29,76808.46,38.3,-0.03613,4e-05,3.55332]
[1779588749577,42.29,76808.46,38.3,-0.03613,4e-05,3.55332]
[1779588749803,42.29,76808.46,38.3,-0.03613,4e-05,3.55332]
[1779588756994,42.28,76809.15,38.3,-0.03604,4e-05,3.54493]
[1779588762029,42.28,76809.12,38.3,-0.03603,4e-05,3.54432]
[1779588767064,42.28,76808.87,38.3,-0.03604,4e-05,3.54442]
[1779588772099,42.27,76809.07,38.3,-0.03602,4e-05,3.54301]
[1779588780155,42.27,76814.21,38.3,-0.03579,4e-05,3.52478]
[1779588785190,42.27,76812.47,38.3,-0.03585,4e-05,3.52989]
[1779588790573,42.26,76813.22,38.3,-0.03582,4e-05,3.52686]
[1779588796267,42.26,76816.53,38.3,-0.03567,4e-05,3.51503]
[1779588801301,42.26,76816.82,38.3,-0.03565,4e-05,3.51353]
[1779588806336,42.26,76818.04,38.3,-0.03559,4e-05,3.50905]
[1779588811372,42.26,76818.36,38.3,-0.03554,4e-05,3.50344]
[1779588816407,42.25,76819.2,38.3,-0.0355,4e-05,3.5003]
[1779588818961,42.25,76817.99,38.3,-0.03555,4e-05,3.50423]
[1779588819055,42.25,76817.99,38.3,-0.03554,4e-05,3.50409]
[1779588819776,42.25,76817.99,38.3,-0.03554,4e-05,3.50409]
[1779588819867,42.25,76817.99,38.3,-0.03554,4e-05,3.504]
[1779588825470,42.25,76817.95,38.3,-0.03554,4e-05,3.5038]
[1779588833219,42.25,76818.1,38.3,-0.03553,4e-05,3.50304]
[1779588838590,42.24,76818.34,38.3,-0.03549,4e-05,3.49957]
[1779588839171,42.24,76819.75,38.3,-0.03542,4e-05,3.49432]
[1779588841164,42.24,76818.82,38.3,-0.03546,4e-05,3.49731]
[1779588843823,42.23,76818.96,38.3,-0.03544,4e-05,3.49556]
[1779588845601,42.23,76819.23,38.3,-0.03542,4e-05,3.4945]
[1779588846573,42.23,76821.42,38.3,-0.03533,4e-05,3.48669]
[1779588847920,42.23,76821.03,38.3,-0.03534,4e-05,3.4879]
[1779588848559,42.23,76822.29,38.3,-0.03528,4e-05,3.48257]
[1779588850996,42.22,76822.73,38.3,-0.03525,4e-05,3.48055]
[1779588851099,42.22,76822.79,38.3,-0.03523,4e-05,3.4792]
[1779588856688,42.21,76822.38,38.3,-0.0352,4e-05,3.47675]
[1779588862731,42.19,76824.25,38.3,-0.03507,4e-05,3.46621]
[1779588867766,42.18,76823.42,38.3,-0.03506,4e-05,3.46535]
[1779588873641,42.17,76823.55,38.3,-0.03503,4e-05,3.4628]
[1779588878843,42.15,76823.73,38.3,-0.03492,4e-05,3.45259]
[1779588884885,42.13,76824.75,38.3,-0.03483,4e-05,3.44523]
[1779588890649,42.13,76825.13,38.3,-0.03479,4e-05,3.44266]
[1779588897976,42.1,76825.24,38.3,-0.03469,4e-05,3.43447]
[1779588903011,42.08,76824.73,38.3,-0.03467,4e-05,3.43293]
[1779588909053,42.07,76824.69,38.3,-0.03463,4e-05,3.42926]
[1779588914088,42.06,76823.15,38.3,-0.03465,4e-05,3.43114]
[1779588921137,42.04,76823.13,38.3,-0.0346,4e-05,3.42678]
[1779588926173,42.03,76823.22,38.3,-0.03456,4e-05,3.42335]
[1779588931208,42.02,76824.46,38.3,-0.03443,4e-05,3.41215]
[1779588931242,42.02,76824.46,38.3,-0.03443,4e-05,3.41215]
[1779588937930,42.01,76824.33,38.3,-0.0344,4e-05,3.40957]
[1779588945307,41.99,76824.12,38.3,-0.03434,4e-05,3.4049]
[1779588946427,41.99,76824.12,38.3,-0.03434,4e-05,3.4049]
[1779588952382,41.97,76818.33,38.3,-0.03453,4e-05,3.42027]
[1779588957417,41.96,76818.53,38.3,-0.03449,4e-05,3.41701]
[1779588962452,41.95,76819.04,38.3,-0.03444,4e-05,3.41274]
[1779588967487,41.94,76817.99,38.3,-0.03445,4e-05,3.41351]
[1779588977556,41.92,76817.58,38.3,-0.0344,4e-05,3.40958]
[1779588982592,41.91,76818.06,38.3,-0.03435,4e-05,3.40538]
[1779588987626,41.9,76819.25,38.3,-0.03427,4e-05,3.39891]
[1779588992295,41.9,76819.25,38.3,-0.03427,4e-05,3.39891]
[1779589001319,41.88,76819.1,38.3,-0.03416,4e-05,3.38857]
[1779589006760,41.86,76819.07,38.3,-0.03411,4e-05,3.3846]
[1779589012803,41.85,76819.16,38.3,-0.03406,4e-05,3.38094]
[1779589017836,41.84,76819.59,38.3,-0.03401,4e-05,3.37681]
[1779589018345,41.84,76819.59,38.3,-0.03401,4e-05,3.37681]
[1779589023879,41.83,76819.44,38.3,-0.03398,4e-05,3.37408]
[1779589028914,41.82,76818.94,38.3,-0.03397,4e-05,3.37307]
[1779589035355,41.81,76818.58,38.3,-0.03395,4e-05,3.37215]
[1779589042005,41.79,76818.2,38.3,-0.03391,4e-05,3.36877]
[1779589047040,41.78,76819.06,38.3,-0.03385,4e-05,3.36347]
[1779589052075,41.78,76822.03,38.3,-0.03366,4e-05,3.34738]
[1779589052380,41.78,76822.03,38.3,-0.03366,4e-05,3.34738]
[1779589056119,41.77,76821.41,38.3,-0.03367,4e-05,3.34845]
[1779589062145,41.76,76822.35,38.3,-0.03359,4e-05,3.34186]
[1779589062425,41.76,76822.35,38.3,-0.03359,4e-05,3.34186]
[1779589068186,41.75,76821.88,38.3,-0.03358,4e-05,3.34058]
[1779589074229,41.74,76822.06,38.3,-0.03354,4e-05,3.33724]
[1779589077919,41.73,76822.01,38.3,-0.03352,4e-05,3.33605]
[1779589083634,41.72,76821.9,38.3,-0.0335,4e-05,3.33417]
[1779589090342,41.71,76824.41,38.3,-0.03336,4e-05,3.32263]
[1779589094943,41.7,76824.15,38.3,-0.03335,4e-05,3.32178]
[1779589102430,41.69,76824.2,38.3,-0.0333,4e-05,3.31826]
[1779589110487,41.68,76824.55,38.3,-0.03325,4e-05,3.31385]
[1779589111967,41.68,76824.55,38.3,-0.03325,4e-05,3.31385]
[1779589117536,41.67,76824.45,38.3,-0.03318,4e-05,3.30734]
[1779589122571,41.66,76822.86,38.3,-0.03322,4e-05,3.31048]
[1779589127606,41.65,76823.0,38.3,-0.03319,4e-05,3.30803]
[1779589128988,41.65,76823.0,38.3,-0.03319,4e-05,3.30803]
[1779589136672,41.64,76823.44,38.3,-0.03313,4e-05,3.3031]
[1779589142714,41.63,76824.84,38.3,-0.03305,4e-05,3.29629]
[1779589146024,41.63,76825.23,38.3,-0.03303,4e-05,3.29467]
[1779589151778,41.62,76825.01,38.3,-0.033,4e-05,3.29242]
[1779589156211,41.61,76824.67,38.3,-0.033,4e-05,3.2924]
[1779589162854,41.6,76823.89,38.3,-0.033,4e-05,3.29197]
[1779589167889,41.6,76825.05,38.3,-0.03293,4e-05,3.28644]
[1779589171555,41.59,76825.37,38.3,-0.03291,4e-05,3.2847]
[1779589178968,41.58,76826.24,38.3,-0.0328,4e-05,3.27481]
[1779589184004,41.58,76831.59,38.3,-0.03257,4e-05,3.25608]
[1779589188590,41.57,76831.77,38.3,-0.03255,4e-05,3.25459]
[1779589195080,41.56,76831.51,38.3,-0.03253,4e-05,3.253]
[1779589200115,41.56,76831.46,38.3,-0.03251,4e-05,3.25165]
[1779589205151,41.55,76831.25,38.3,-0.0325,4e-05,3.25082]
[1779589205615,41.55,76831.25,38.3,-0.0325,4e-05,3.25082]
[1779589211192,41.54,76831.33,38.3,-0.03248,4e-05,3.24878]
[1779589216227,41.54,76831.56,38.3,-0.03245,4e-05,3.24658]
[1779589221262,41.53,76831.73,38.3,-0.03243,4e-05,3.24459]
[1779589222625,41.53,76831.73,38.3,-0.03243,4e-05,3.24459]
[1779589229318,41.52,76835.86,38.3,-0.03224,4e-05,3.22892]
[1779589231333,41.52,76844.76,38.3,-0.03185,4e-05,3.19633]
[1779589235373,41.52,76861.08,38.3,-0.03122,4e-05,3.14447]
[1779589236386,41.52,76861.08,38.3,-0.03122,4e-05,3.14447]
[1779589236475,41.52,76861.08,38.3,-0.03122,4e-05,3.14447]
[1779589239400,41.52,76850.66,38.3,-0.03161,4e-05,3.17657]
[1779589243373,41.52,76845.11,38.3,-0.03182,4e-05,3.19359]
[1779589246156,41.51,76843.97,38.3,-0.03185,4e-05,3.19629]
[1779589251484,41.51,76836.76,38.3,-0.03211,4e-05,3.21799]
[1779589251831,41.51,76836.76,38.3,-0.03211,4e-05,3.21799]
[1779589252071,41.51,76836.76,38.3,-0.03211,4e-05,3.21799]
[1779589252356,41.51,76836.76,38.3,-0.03211,4e-05,3.21799]
[1779589252491,41.51,76819.46,38.3,-0.03279,4e-05,3.27266]
[1779589256548,41.5,76809.46,38.3,-0.03316,4e-05,3.30333]
[1779589260201,41.5,76809.46,38.3,-0.03316,4e-05,3.30333]
[1779589265589,41.49,76809.23,38.3,-0.03313,4e-05,3.30045]
[1779589269619,41.48,76794.9,38.3,-0.03368,4e-05,3.34525]
[1779589271969,41.48,76791.13,38.3,-0.03383,4e-05,3.35705]
[1779589275666,41.47,76774.71,38.3,-0.03447,4e-05,3.40828]
[1779589278687,41.46,76765.06,38.3,-0.03485,4e-05,3.43839]
[1779589284729,41.45,76765.28,38.3,-0.03479,4e-05,3.43373]
[1779589285795,41.45,76765.28,38.3,-0.03479,4e-05,3.43373]
[1779589287456,41.45,76765.37,38.3,-0.03478,4e-05,3.43278]
[1779589292136,41.43,76760.23,38.3,-0.03491,4e-05,3.44246]
[1779589297820,41.42,76759.94,38.3,-0.03486,4e-05,3.43873]
[1779589302806,41.41,76758.7,38.3,-0.03488,4e-05,3.44015]
[1779589307890,41.39,76745.11,38.3,-0.0354,4e-05,3.48149]
[1779589312334,41.38,76742.85,38.3,-0.03547,4e-05,3.48682]
[1779589316680,41.37,76742.86,38.3,-0.03542,4e-05,3.48303]
[1779589316953,41.37,76738.07,38.3,-0.03562,4e-05,3.49842]
[1779589321988,41.36,76738.77,38.3,-0.03558,4e-05,3.49584]
[1779589327041,41.36,76737.96,38.3,-0.03562,4e-05,3.49839]
[1779589328400,41.36,76737.96,38.3,-0.03562,4e-05,3.49839]
[1779589334909,41.36,76736.07,38.3,-0.03569,4e-05,3.50458]
[1779589340458,41.36,76736.07,38.3,-0.03569,4e-05,3.50438]
[1779589345167,41.36,76726.51,38.3,-0.0361,4e-05,3.53653]
[1779589350491,41.36,76730.62,38.3,-0.03592,4e-05,3.52224]
[1779589356244,41.36,76731.78,38.3,-0.03582,4e-05,3.5137]
[1779589361631,41.36,76728.38,38.3,-0.03596,4e-05,3.52494]
[1779589369633,41.35,76728.32,38.3,-0.03596,4e-05,3.5244]
[1779589376384,41.35,76722.23,38.3,-0.03621,4e-05,3.54417]
[1779589381421,41.35,76724.29,38.3,-0.03611,4e-05,3.53655]
[1779589386456,41.34,76719.36,38.3,-0.0363,4e-05,3.55142]
[1779589391490,41.33,76718.9,38.3,-0.03629,4e-05,3.55102]
[1779589396532,41.32,76709.93,38.3,-0.03663,4e-05,3.5777]
[1779589402574,41.32,76707.72,38.3,-0.03671,4e-05,3.58409]
[1779589407609,41.31,76703.34,38.3,-0.03689,4e-05,3.59815]
[1779589412182,41.31,76699.99,38.3,-0.03699,4e-05,3.60467]
[1779589417578,41.31,76699.06,38.3,-0.03702,4e-05,3.60679]
[1779589418285,41.3,76698.9,38.3,-0.03702,4e-05,3.60714]
[1779589423393,41.3,76687.4,38.3,-0.03751,4e-05,3.64586]
[1779589429329,41.3,76679.63,38.3,-0.03784,4e-05,3.67153]
[1779589429959,41.29,76679.45,38.3,-0.03785,4e-05,3.67185]
[1779589430053,41.29,76679.49,38.3,-0.03784,4e-05,3.67139]
[1779589430882,41.29,76679.49,38.3,-0.03784,4e-05,3.67139]
[1779589430941,41.29,76679.49,38.3,-0.03784,4e-05,3.6716]
[1779589436818,41.29,76679.27,38.3,-0.03783,4e-05,3.67061]
[1779589441853,41.28,76684.23,38.3,-0.03759,4e-05,3.65182]
[1779589446888,41.28,76687.2,38.3,-0.03744,4e-05,3.6402]
[1779589452930,41.27,76685.2,38.3,-0.03751,4e-05,3.6456]
[1779589457965,41.27,76686.25,38.3,-0.03745,4e-05,3.64061]
[1779589463000,41.26,76682.34,38.3,-0.03761,4e-05,3.65283]
[1779589468036,41.26,76675.48,38.3,-0.03789,4e-05,3.67526]
[1779589473071,41.25,76676.69,38.3,-0.03778,4e-05,3.66523]
[1779589477466,41.25,76675.26,38.3,-0.03783,4e-05,3.66938]
[1779589477568,41.25,76675.3,38.3,-0.03783,4e-05,3.66896]
[1779589479471,41.25,76675.5,38.3,-0.03781,4e-05,3.66798]
[1779589481127,41.25,76661.2,38.3,-0.03847,5e-05,3.71895]
[1779589486162,41.25,76655.75,38.3,-0.03873,5e-05,3.73902]
[1779589491331,41.25,76653.5,38.3,-0.03884,5e-05,3.74757]
[1779589497248,41.26,76651.64,38.3,-0.03893,5e-05,3.75507]
[1779589502283,41.26,76652.15,38.3,-0.03892,5e-05,3.75392]
[1779589507318,41.26,76651.5,38.3,-0.03896,5e-05,3.75692]
[1779589512353,41.26,76652.95,38.3,-0.0389,5e-05,3.75246]
[1779589519608,41.27,76649.05,38.3,-0.03908,5e-05,3.76686]
[1779589525447,41.27,76661.12,38.3,-0.03855,5e-05,3.72514]
[1779589530482,41.27,76665.36,38.3,-0.03837,5e-05,3.71131]
[1779589535517,41.28,76654.89,38.3,-0.03882,5e-05,3.74508]
[1779589536644,41.28,76654.89,38.3,-0.03882,5e-05,3.74508]
[1779589541572,41.28,76650.78,38.3,-0.03902,5e-05,3.76053]
[1779589548608,41.28,76650.15,38.3,-0.03906,5e-05,3.76403]
[1779589552682,41.29,76650.19,38.3,-0.03906,5e-05,3.76419]
[1779589552776,41.29,76650.19,38.3,-0.03906,5e-05,3.76419]
[1779589553692,41.29,76637.89,38.3,-0.03964,5e-05,3.80874]
[1779589558728,41.29,76631.13,38.3,-0.03996,5e-05,3.83328]
[1779589563617,41.29,76627.46,38.3,-0.04013,5e-05,3.84659]
[1779589569805,41.29,76630.82,38.3,-0.03998,5e-05,3.8346]
[1779589574840,41.29,76629.49,38.3,-0.04004,5e-05,3.83953]
[1779589579095,41.29,76624.63,38.3,-0.04027,5e-05,3.85711]
[1779589581212,41.29,76623.77,38.3,-0.04031,5e-05,3.8602]
[1779589582397,41.29,76624.03,38.3,-0.0403,5e-05,3.85925]
[1779589584159,41.29,76623.15,38.3,-0.04034,5e-05,3.86241]
[1779589593975,41.29,76620.42,38.3,-0.04042,5e-05,3.86774]
[1779589599010,41.29,76621.62,38.3,-0.04036,5e-05,3.86329]
[1779589604047,41.29,76624.15,38.3,-0.04024,5e-05,3.85406]
[1779589609082,41.29,76627.59,38.3,-0.04008,5e-05,3.84167]
[1779589614116,41.29,76627.79,38.3,-0.04007,5e-05,3.84103]
[1779589619152,41.29,76635.95,38.3,-0.0397,5e-05,3.81186]
[1779589624187,41.29,76639.88,38.3,-0.03952,5e-05,3.7982]
[1779589630228,41.29,76639.77,38.3,-0.03953,5e-05,3.79913]
[1779589635264,41.29,76640.09,38.3,-0.03952,5e-05,3.79843]
[1779589636718,41.29,76640.09,38.3,-0.03952,5e-05,3.79843]
[1779589643320,41.3,76646.78,38.3,-0.03922,5e-05,3.7754]
[1779589648355,41.3,76646.09,38.3,-0.03926,5e-05,3.77847]
[1779589654396,41.3,76645.81,38.3,-0.03924,5e-05,3.77586]
[1779589660439,41.3,76638.31,38.3,-0.0396,5e-05,3.80322]
[1779589665474,41.31,76636.83,38.3,-0.03967,5e-05,3.80892]
[1779589670509,41.31,76637.09,38.3,-0.03966,5e-05,3.80834]
[1779589681587,41.31,76636.01,38.3,-0.03972,5e-05,3.81302]
[1779589686621,41.31,76626.33,38.3,-0.04018,5e-05,3.84815]
[1779589691656,41.31,76625.65,38.3,-0.04021,5e-05,3.85071]
[1779589696692,41.31,76625.51,38.3,-0.04022,5e-05,3.85133]
[1779589701727,41.31,76625.26,38.3,-0.04024,5e-05,3.85237]
[1779589706762,41.31,76635.68,38.3,-0.03975,5e-05,3.81502]
[1779589711797,41.31,76641.81,38.3,-0.03943,5e-05,3.78919]
[1779589716832,41.32,76647.54,38.3,-0.03917,5e-05,3.7695]
[1779589721867,41.32,76649.44,38.3,-0.0391,5e-05,3.76349]
[1779589726902,41.32,76650.76,38.3,-0.03905,5e-05,3.75957]
[1779589729353,41.32,76649.94,38.3,-0.03909,5e-05,3.76279]
[1779589729745,41.32,76649.94,38.3,-0.03909,5e-05,3.76279]
[1779589734958,41.33,76648.94,38.3,-0.03914,5e-05,3.76718]
[1779589739993,41.33,76648.65,38.3,-0.03917,5e-05,3.76887]
[1779589747042,41.33,76648.79,38.3,-0.03917,5e-05,3.76926]
[1779589760135,41.34,76649.04,38.3,-0.03918,5e-05,3.76996]
[1779589765171,41.34,76651.35,38.3,-0.03908,5e-05,3.76235]
[1779589770206,41.34,76658.97,38.3,-0.03874,5e-05,3.73603]
[1779589774079,41.34,76659.1,38.3,-0.0387,5e-05,3.7316]
[1779589780853,41.35,76660.55,38.3,-0.03865,5e-05,3.72768]
[1779589786318,41.35,76660.86,38.3,-0.03865,5e-05,3.72781]
[1779589791353,41.36,76658.08,38.3,-0.03879,5e-05,3.73849]
[1779589796387,41.36,76657.4,38.3,-0.03883,5e-05,3.74165]
[1779589801423,41.36,76656.85,38.3,-0.03886,5e-05,3.74433]
[1779589806458,41.36,76657.49,38.3,-0.03884,5e-05,3.74278]
[1779589811493,41.37,76664.1,38.3,-0.03855,5e-05,3.72022]
[1779589816885,41.37,76668.75,38.3,-0.03835,5e-05,3.70464]
[1779589822570,41.38,76674.83,38.3,-0.03809,4e-05,3.68489]
[1779589827605,41.38,76675.88,38.3,-0.03806,4e-05,3.68235]
[1779589832640,41.38,76676.51,38.3,-0.03801,4e-05,3.67699]
[1779589837676,41.39,76676.15,38.3,-0.03804,4e-05,3.67937]
[1779589843718,41.39,76673.47,38.3,-0.03817,5e-05,3.6901]
[1779589848753,41.4,76674.86,38.3,-0.03813,5e-05,3.68631]
[1779589853788,41.4,76670.02,38.3,-0.03836,5e-05,3.70428]
[1779589858823,41.4,76669.41,38.3,-0.0384,5e-05,3.70733]
[1779589862851,41.41,76682.95,38.3,-0.0378,4e-05,3.66064]
[1779589864234,41.41,76691.36,38.3,-0.03742,4e-05,3.63159]
[1779589865163,41.41,76704.65,38.3,-0.03684,4e-05,3.58629]
[1779589865803,41.41,76704.65,38.3,-0.03684,4e-05,3.58629]
[1779589870912,41.42,76711.32,38.3,-0.03658,4e-05,3.56538]
[1779589875947,41.42,76713.06,38.3,-0.03653,4e-05,3.5614]
[1779589876278,41.42,76713.06,38.3,-0.03653,4e-05,3.5614]
[1779589881991,41.43,76710.65,38.3,-0.03666,4e-05,3.57193]
[1779589884268,41.43,76706.94,38.3,-0.03684,4e-05,3.5857]
[1779589886285,41.44,76697.0,38.3,-0.03728,4e-05,3.62057]
[1779589891329,41.44,76695.17,38.3,-0.03734,4e-05,3.62396]
[1779589897102,41.45,76693.97,38.3,-0.03741,4e-05,3.62964]
[1779589902137,41.45,76685.92,38.3,-0.03778,4e-05,3.65863]
[1779589907172,41.45,76690.21,38.3,-0.0376,4e-05,3.64472]
[1779589910404,41.46,76690.08,38.3,-0.03761,4e-05,3.64561]
[1779589917244,41.46,76690.27,38.3,-0.03763,4e-05,3.64671]
[1779589922279,41.47,76690.18,38.3,-0.03765,4e-05,3.64811]
[1779589927313,41.47,76690.58,38.3,-0.03764,4e-05,3.64783]
[1779589932352,41.47,76690.98,38.3,-0.03764,4e-05,3.64753]
[1779589937387,41.48,76690.39,38.3,-0.03768,4e-05,3.65066]
[1779589943429,41.48,76686.19,38.3,-0.03788,4e-05,3.66654]
[1779589949196,41.49,76685.03,38.3,-0.03794,4e-05,3.67112]
[1779589952545,41.49,76691.6,38.3,-0.03762,4e-05,3.6449]
[1779589957403,41.49,76700.41,38.3,-0.03724,4e-05,3.61564]
[1779589961517,41.5,76703.05,38.3,-0.03714,4e-05,3.60765]
[1779589966592,41.5,76703.65,38.3,-0.03713,4e-05,3.60724]
[1779589967745,41.5,76703.65,38.3,-0.03713,4e-05,3.60724]
[1779589973641,41.51,76700.95,38.3,-0.03728,4e-05,3.61835]
[1779589976757,41.51,76701.26,38.3,-0.03727,4e-05,3.61777]
[1779589982705,41.52,76704.3,38.3,-0.03716,4e-05,3.60909]
[1779589987740,41.52,76708.75,38.3,-0.03698,4e-05,3.5951]
[1779589992780,41.53,76711.62,38.3,-0.03687,4e-05,3.58672]
[1779589998822,41.53,76712.22,38.3,-0.03687,4e-05,3.58643]
[1779590003857,41.54,76713.59,38.3,-0.03683,4e-05,3.58317]
[1779590008892,41.55,76719.69,38.3,-0.03658,4e-05,3.56388]
[1779590013931,41.55,76719.82,38.3,-0.03655,4e-05,3.56077]
[1779590018965,41.56,76719.22,38.3,-0.0366,4e-05,3.56431]
[1779590022696,41.56,76720.11,38.3,-0.03657,4e-05,3.56216]
[1779590028029,41.57,76718.64,38.3,-0.03666,4e-05,3.56891]
[1779590029405,41.57,76718.67,38.3,-0.03666,4e-05,3.56909]
[1779590029841,41.57,76718.67,38.3,-0.03666,4e-05,3.56909]
[1779590035078,41.57,76718.56,38.3,-0.03668,4e-05,3.57112]
[1779590040113,41.58,76718.29,38.3,-0.03671,4e-05,3.57339]
[1779590040963,41.58,76718.29,38.3,-0.03671,4e-05,3.57339]
[1779590041645,41.58,76718.22,38.3,-0.03672,4e-05,3.57389]
[1779590047161,41.59,76710.5,38.3,-0.03708,4e-05,3.60186]
[1779590052197,41.59,76716.99,38.3,-0.03681,4e-05,3.58098]
[1779590057231,41.59,76716.42,38.3,-0.03685,4e-05,3.58419]
[1779590062267,41.6,76720.35,38.3,-0.0367,4e-05,3.57206]
[1779590067304,41.6,76725.83,38.3,-0.03648,4e-05,3.5548]
[1779590072339,41.61,76729.48,38.3,-0.0363,4e-05,3.53971]
[1779590072491,41.61,76729.48,38.3,-0.0363,4e-05,3.53971]
[1779590072755,41.61,76729.48,38.3,-0.0363,4e-05,3.53971]
[1779590073581,41.61,76726.97,38.3,-0.03641,4e-05,3.54855]
[1779590074353,41.61,76726.7,38.3,-0.03642,4e-05,3.54926]
[1779590075701,41.61,76727.64,38.3,-0.03637,4e-05,3.54587]
[1779590076327,41.61,76727.64,38.3,-0.03637,4e-05,3.54587]
[1779590076367,41.61,76727.06,38.3,-0.0364,4e-05,3.54763]
[1779590076766,41.61,76727.06,38.3,-0.0364,4e-05,3.54763]
[1779590078381,41.61,76727.16,38.3,-0.03639,4e-05,3.54689]
[1779590079585,41.61,76727.09,38.3,-0.03639,4e-05,3.54693]
[1779590080396,41.61,76726.55,38.3,-0.03642,4e-05,3.54906]
[1779590081394,41.61,76726.55,38.3,-0.03642,4e-05,3.54906]
[1779590081402,41.61,76726.83,38.3,-0.03641,4e-05,3.54842]
[1779590081806,41.61,76726.83,38.3,-0.03641,4e-05,3.54842]
[1779590082409,41.61,76726.65,38.3,-0.03642,4e-05,3.54933]
[1779590088452,41.62,76725.47,38.3,-0.03649,4e-05,3.55513]
[1779590090673,41.62,76723.47,38.3,-0.03658,4e-05,3.56223]
[1779590090696,41.62,76724.91,38.3,-0.03652,4e-05,3.55761]
[1779590092761,41.62,76723.45,38.3,-0.03658,4e-05,3.56235]
[1779590092805,41.62,76723.45,38.3,-0.03658,4e-05,3.56235]
[1779590092903,41.62,76723.58,38.3,-0.03658,4e-05,3.56168]
[1779590098525,41.62,76716.39,38.3,-0.0369,4e-05,3.58749]
[1779590105572,41.63,76716.12,38.3,-0.03694,4e-05,3.59034]
[1779590110880,41.63,76720.07,38.3,-0.03678,4e-05,3.57781]
[1779590115590,41.64,76730.99,38.3,-0.03633,4e-05,3.54211]
[1779590115642,41.64,76735.06,38.3,-0.03616,4e-05,3.52866]
[1779590117717,41.64,76735.05,38.3,-0.03615,4e-05,3.52853]
[1779590118891,41.64,76735.2,38.3,-0.03615,4e-05,3.52786]
[1779590118992,41.64,76735.18,38.3,-0.03614,4e-05,3.52776]
[1779590124705,41.64,76734.26,38.3,-0.03621,4e-05,3.53289]
[1779590127043,41.65,76734.29,38.3,-0.03621,4e-05,3.53312]
[1779590127113,41.65,76734.29,38.3,-0.03622,4e-05,3.53345]
[1779590127726,41.65,76734.97,38.3,-0.03618,4e-05,3.53098]
[1779590129739,41.65,76744.22,38.3,-0.0358,4e-05,3.50052]
[1779590133768,41.66,76752.94,38.3,-0.03541,4e-05,3.46881]
[1779590138150,41.66,76750.01,38.3,-0.03555,4e-05,3.47989]
[1779590143838,41.67,76750.23,38.3,-0.03558,4e-05,3.48207]
[1779590148873,41.68,76752.37,38.3,-0.03551,4e-05,3.47698]
[1779590154771,41.69,76752.81,38.3,-0.03551,4e-05,3.47718]
[1779590154915,41.69,76752.99,38.3,-0.03552,4e-05,3.47741]
[1779590156660,41.69,76752.63,38.3,-0.03553,4e-05,3.47831]
[1779590161965,41.68,76751.7,38.3,-0.03555,4e-05,3.47957]
[1779590164466,41.68,76751.36,38.3,-0.03556,4e-05,3.4804]
[1779590164597,41.68,76751.36,38.3,-0.03555,4e-05,3.47978]
[1779590165603,41.68,76751.36,38.3,-0.03555,4e-05,3.47978]
[1779590166258,41.68,76751.36,38.3,-0.03555,4e-05,3.47978]
[1779590166304,41.68,76751.4,38.3,-0.03554,4e-05,3.47923]
[1779590166607,41.68,76751.4,38.3,-0.03554,4e-05,3.47923]
[1779590166703,41.68,76751.4,38.3,-0.03554,4e-05,3.47923]
[1779590167000,41.68,76751.34,38.3,-0.03554,4e-05,3.47943]
[1779590167702,41.68,76751.34,38.3,-0.03554,4e-05,3.47943]
[1779590167779,41.68,76751.34,38.3,-0.03555,4e-05,3.47983]
[1779590173042,41.66,76750.73,38.3,-0.03552,4e-05,3.4778]
[1779590176638,41.66,76750.59,38.3,-0.03552,4e-05,3.47746]
[1779590177070,41.65,76744.57,38.3,-0.03574,4e-05,3.49519]
[1779590179133,41.65,76742.85,38.3,-0.03582,4e-05,3.50084]
[1779590179201,41.65,76741.7,38.3,-0.03586,4e-05,3.50457]
[1779590184786,41.63,76741.74,38.3,-0.03581,4e-05,3.50018]
[1779590185126,41.63,76741.73,38.3,-0.0358,4e-05,3.49938]
[1779590191168,41.63,76742.94,38.3,-0.0357,4e-05,3.49047]
[1779590196204,41.63,76741.4,38.3,-0.03576,4e-05,3.49514]
[1779590197580,41.62,76741.53,38.3,-0.03575,4e-05,3.4946]
[1779590204260,41.62,76741.13,38.3,-0.03576,4e-05,3.49524]
[1779590209295,41.62,76733.61,38.3,-0.03607,4e-05,3.52006]
[1779590214330,41.62,76734.24,38.3,-0.03604,4e-05,3.51724]
[1779590214901,41.62,76734.24,38.3,-0.03604,4e-05,3.51724]
[1779590220374,41.61,76732.89,38.3,-0.03608,4e-05,3.52082]
[1779590221229,41.61,76732.89,38.3,-0.03608,4e-05,3.52082]
[1779590229385,41.61,76732.68,38.3,-0.03608,4e-05,3.52038]
[1779590229441,41.61,76728.51,38.3,-0.03626,4e-05,3.53434]
[1779590230447,41.61,76716.53,38.3,-0.03678,4e-05,3.57542]
[1779590231753,41.61,76712.91,38.3,-0.03694,4e-05,3.58806]
[1779590237496,41.62,76699.59,38.3,-0.03754,4e-05,3.63517]
[1779590242531,41.62,76686.89,38.3,-0.03812,4e-05,3.67993]
[1779590247566,41.62,76685.03,38.3,-0.03821,4e-05,3.6869]
[1779590252601,41.62,76687.58,38.3,-0.03806,4e-05,3.67428]
[1779590257636,41.62,76684.74,38.3,-0.03819,4e-05,3.68476]
[1779590263678,41.63,76684.41,38.3,-0.03821,4e-05,3.68653]
[1779590268737,41.63,76688.34,38.3,-0.03805,4e-05,3.67337]
[1779590273772,41.63,76689.07,38.3,-0.03802,4e-05,3.67146]
[1779590279813,41.63,76695.96,38.3,-0.03773,4e-05,3.64853]
[1779590285856,41.64,76695.86,38.3,-0.03774,4e-05,3.64995]
[1779590291365,41.64,76698.8,38.3,-0.03762,4e-05,3.64052]
[1779590293537,41.64,76698.8,38.3,-0.03763,4e-05,3.64092]
[1779590293606,41.64,76704.05,38.3,-0.0374,4e-05,3.62324]
[1779590298947,41.64,76704.33,38.3,-0.03737,4e-05,3.62088]
[1779590303982,41.63,76704.19,38.3,-0.03736,4e-05,3.61997]
[1779590309018,41.63,76704.16,38.3,-0.03734,4e-05,3.6187]
[1779590312039,41.63,76713.23,38.3,-0.0369,4e-05,3.58261]
[1779590317074,41.62,76713.72,38.3,-0.03686,4e-05,3.57984]
[1779590328150,41.61,76714.25,38.3,-0.03681,4e-05,3.57567]
[1779590334192,41.61,76715.32,38.3,-0.03675,4e-05,3.57076]
[1779590339228,41.61,76715.41,38.3,-0.03673,4e-05,3.56948]
[1779590344263,41.6,76718.17,38.3,-0.0366,4e-05,3.55919]
[1779590350305,41.6,76718.14,38.3,-0.03659,4e-05,3.55823]
[1779590355340,41.6,76718.25,38.3,-0.03657,4e-05,3.55695]
[1779590361382,41.59,76718.22,38.3,-0.03656,4e-05,3.5559]
[1779590366416,41.59,76719.57,38.3,-0.03649,4e-05,3.5503]
[1779590373407,41.59,76720.83,38.3,-0.03643,4e-05,3.54581]
[1779590375143,41.58,76714.54,38.3,-0.03664,4e-05,3.56167]
[1779590375480,41.58,76712.04,38.3,-0.03675,4e-05,3.57]
[1779590380514,41.59,76709.89,38.3,-0.03686,4e-05,3.5787]
[1779590385549,41.59,76710.41,38.3,-0.03686,4e-05,3.57851]
[1779590388328,41.59,76715.48,38.3,-0.03664,4e-05,3.56174]
[1779590388571,41.59,76717.24,38.3,-0.03657,4e-05,3.55553]
[1779590393606,41.59,76718.55,38.3,-0.0365,4e-05,3.55009]
[1779590398641,41.59,76718.54,38.3,-0.03648,4e-05,3.54911]
[1779590403677,41.58,76718.97,38.3,-0.03645,4e-05,3.5466]
[1779590409719,41.58,76718.28,38.3,-0.03647,4e-05,3.54763]
[1779590412879,41.57,76715.11,38.3,-0.03659,4e-05,3.55773]
[1779590413488,41.57,76715.11,38.3,-0.03659,4e-05,3.55773]
[1779590416604,41.57,76715.05,38.3,-0.03659,4e-05,3.55772]
[1779590416768,41.57,76714.98,38.3,-0.03659,4e-05,3.55773]
[1779590422810,41.58,76716.51,38.3,-0.03655,4e-05,3.55417]
[1779590426180,41.58,76718.52,38.3,-0.03647,4e-05,3.54789]
[1779590426256,41.58,76721.77,38.3,-0.03633,4e-05,3.53714]
[1779590429128,41.58,76723.08,38.3,-0.03627,4e-05,3.53229]
[1779590429420,41.58,76723.08,38.3,-0.03627,4e-05,3.53229]
[1779590429870,41.58,76722.8,38.3,-0.03628,4e-05,3.53304]
[1779590429940,41.58,76722.8,38.3,-0.03628,4e-05,3.53284]
[1779590435904,41.59,76721.07,38.3,-0.03633,4e-05,3.5363]
[1779590440939,41.59,76719.31,38.3,-0.03643,4e-05,3.5437]
[1779590450006,41.6,76719.35,38.3,-0.03646,4e-05,3.546]
[1779590455043,41.6,76720.31,38.3,-0.03643,4e-05,3.54407]
[1779590460078,41.61,76720.34,38.3,-0.03645,4e-05,3.54529]
[1779590464704,41.61,76720.34,38.3,-0.03646,4e-05,3.54609]
[1779590464787,41.61,76724.31,38.3,-0.03629,4e-05,3.53318]
[1779590470148,41.61,76730.57,38.3,-0.03601,4e-05,3.51114]
[1779590475183,41.61,76735.5,38.3,-0.03579,4e-05,3.49381]
[1779590480218,41.61,76738.39,38.3,-0.03566,4e-05,3.48356]
[1779590484795,41.61,76737.88,38.3,-0.03568,4e-05,3.48502]
[1779590489283,41.6,76748.95,38.3,-0.03521,4e-05,3.4477]
[1779590490991,41.6,76753.52,38.3,-0.03502,4e-05,3.43248]
[1779590491312,41.6,76751.44,38.3,-0.03507,4e-05,3.43526]
[1779590492702,41.6,76751.44,38.3,-0.03507,4e-05,3.43526]
[1779590497793,41.59,76751.05,38.3,-0.03504,4e-05,3.43301]
[1779590497811,41.59,76750.71,38.3,-0.03504,4e-05,3.43272]
[1779590498258,41.59,76750.71,38.3,-0.03504,4e-05,3.43272]
[1779590503396,41.58,76752.77,38.3,-0.03494,4e-05,3.4249]
[1779590506221,41.58,76752.84,38.3,-0.03493,4e-05,3.42428]
[1779590509374,41.58,76752.85,38.3,-0.03493,4e-05,3.42405]
[1779590509437,41.58,76753.15,38.3,-0.03491,4e-05,3.42248]
[1779590510607,41.58,76753.15,38.3,-0.03491,4e-05,3.42248]
[1779590510668,41.58,76753.68,38.3,-0.03488,4e-05,3.42003]
[1779590512100,41.57,76753.73,38.3,-0.03487,4e-05,3.41917]
[1779590512459,41.57,76754.27,38.3,-0.03484,4e-05,3.4172]
[1779590515900,41.56,76754.52,38.3,-0.0348,4e-05,3.41432]
[1779590516487,41.56,76754.05,38.3,-0.03482,4e-05,3.4152]
[1779590521522,41.56,76756.44,38.3,-0.03471,4e-05,3.4064]
[1779590526556,41.56,76756.4,38.3,-0.0347,4e-05,3.40571]
[1779590531592,41.55,76755.08,38.3,-0.03474,4e-05,3.40923]
[1779590536627,41.55,76754.75,38.3,-0.03474,4e-05,3.40944]
[1779590541662,41.55,76754.97,38.3,-0.03472,4e-05,3.40784]
[1779590546697,41.54,76754.37,38.3,-0.03474,4e-05,3.40895]
[1779590551376,41.54,76751.09,38.3,-0.03486,4e-05,3.41889]
[1779590551735,41.54,76750.49,38.3,-0.03484,4e-05,3.41605]
[1779590556767,41.52,76750.88,38.3,-0.03478,4e-05,3.41132]
[1779590560895,41.52,76751.02,38.3,-0.03475,4e-05,3.40881]
[1779590569858,41.49,76754.1,38.3,-0.03454,4e-05,3.39199]
[1779590575900,41.48,76752.38,38.3,-0.03456,4e-05,3.39375]
[1779590580935,41.46,76751.09,38.3,-0.03458,4e-05,3.39473]
[1779590585969,41.45,76749.49,38.3,-0.0346,4e-05,3.39675]
[1779590591533,41.45,76749.49,38.3,-0.0346,4e-05,3.39675]
[1779590598057,41.42,76752.02,38.3,-0.0344,4e-05,3.38063]
[1779590601655,41.42,76751.15,38.3,-0.03442,4e-05,3.38225]
[1779590601721,41.42,76751.09,38.3,-0.03442,4e-05,3.38182]
[1779590602084,41.41,76737.45,38.3,-0.03498,4e-05,3.42647]
[1779590603121,41.41,76737.45,38.3,-0.03498,4e-05,3.42647]
[1779590603204,41.41,76733.73,38.3,-0.03513,4e-05,3.43869]
[1779590609133,41.41,76733.44,38.3,-0.03514,4e-05,3.43964]
[1779590613205,41.41,76732.04,38.3,-0.03516,4e-05,3.44017]
[1779590613538,41.41,76732.04,38.3,-0.03516,4e-05,3.44017]
[1779590614169,41.41,76721.43,38.3,-0.03561,4e-05,3.47575]
[1779590615327,41.41,76721.43,38.3,-0.03561,4e-05,3.47575]
[1779590615358,41.41,76721.43,38.3,-0.03561,4e-05,3.47575]
[1779590615403,41.41,76721.43,38.3,-0.03561,4e-05,3.47575]
[1779590615503,41.41,76720.09,38.3,-0.03567,4e-05,3.4802]
[1779590621218,41.42,76724.67,38.3,-0.03551,4e-05,3.46736]
[1779590622328,41.42,76724.67,38.3,-0.03551,4e-05,3.46736]
[1779590622540,41.42,76720.54,38.3,-0.03569,4e-05,3.48172]
[1779590628272,41.42,76716.48,38.3,-0.03585,4e-05,3.49483]
[1779590633307,41.42,76715.86,38.3,-0.03587,4e-05,3.49641]
[1779590638342,41.42,76716.65,38.3,-0.03583,4e-05,3.49321]
[1779590643387,41.41,76716.31,38.3,-0.03584,4e-05,3.49384]
[1779590648422,41.41,76722.13,38.3,-0.03559,4e-05,3.47378]
[1779590651961,41.41,76721.27,38.3,-0.03562,4e-05,3.4766]
[1779590652451,41.41,76723.23,38.3,-0.03554,4e-05,3.46975]
[1779590653105,41.41,76723.23,38.3,-0.03554,4e-05,3.46975]
[1779590653458,41.41,76723.53,38.3,-0.03553,4e-05,3.46918]
[1779590658493,41.41,76731.15,38.3,-0.0352,4e-05,3.44337]
[1779590663910,41.41,76731.78,38.3,-0.03518,4e-05,3.44115]
[1779590670578,41.41,76735.38,38.3,-0.03502,4e-05,3.42911]
[1779590677635,41.41,76735.46,38.3,-0.03498,4e-05,3.42483]
[1779590682670,41.41,76737.1,38.3,-0.03492,4e-05,3.41953]
[1779590687705,41.41,76737.57,38.3,-0.0349,4e-05,3.41817]
[1779590692514,41.41,76736.94,38.3,-0.03493,4e-05,3.42039]
[1779590693425,41.42,76737.07,38.3,-0.03492,4e-05,3.42005]
[1779590694382,41.42,76736.65,38.3,-0.03494,4e-05,3.42149]
[1779590695139,41.42,76736.57,38.3,-0.03494,4e-05,3.4218]
[1779590697619,41.42,76736.67,38.3,-0.03494,4e-05,3.42155]
[1779590701587,41.42,76736.73,38.3,-0.03494,4e-05,3.42152]
[1779590702705,41.42,76736.65,38.3,-0.03494,4e-05,3.42183]
[1779590707845,41.42,76734.78,38.3,-0.03503,4e-05,3.42832]
[1779590708339,41.42,76734.78,38.3,-0.03503,4e-05,3.42832]
[1779590712320,41.42,76734.81,38.3,-0.03503,4e-05,3.42836]
[1779590713374,41.42,76734.81,38.3,-0.03503,4e-05,3.4284]
[1779590715474,41.42,76731.33,38.3,-0.03518,4e-05,3.44012]
[1779590715828,41.42,76731.33,38.3,-0.03518,4e-05,3.44012]
[1779590723957,41.42,76731.56,38.3,-0.03517,4e-05,3.43944]
[1779590730000,41.42,76731.64,38.3,-0.03516,4e-05,3.43922]
[1779590735039,41.42,76732.29,38.3,-0.0351,4e-05,3.43295]
[1779590743094,41.42,76731.52,38.3,-0.03513,4e-05,3.43556]
[1779590749137,41.42,76731.72,38.3,-0.03512,4e-05,3.43485]
[1779590755181,41.42,76731.65,38.3,-0.03512,4e-05,3.43501]
[1779590760216,41.42,76731.46,38.3,-0.03513,4e-05,3.43557]
[1779590765251,41.42,76731.52,38.3,-0.03513,4e-05,3.43528]
[1779590767717,41.42,76731.93,38.3,-0.03511,4e-05,3.43389]
[1779590769814,41.42,76731.83,38.3,-0.03511,4e-05,3.4342]
[1779590770571,41.42,76731.89,38.3,-0.03511,4e-05,3.43396]
[1779590771003,41.42,76731.89,38.3,-0.03511,4e-05,3.43396]
[1779590780357,41.42,76731.83,38.3,-0.03511,4e-05,3.4339]
[1779590785392,41.42,76734.43,38.3,-0.035,4e-05,3.42511]
[1779590790427,41.42,76736.25,38.3,-0.03492,4e-05,3.41905]
[1779590795462,41.42,76736.86,38.3,-0.03486,4e-05,3.41297]
[1779590800497,41.42,76738.64,38.3,-0.03479,4e-05,3.40724]
[1779590805532,41.42,76738.62,38.3,-0.03479,4e-05,3.40754]
[1779590810567,41.42,76738.87,38.3,-0.03478,4e-05,3.40696]
[1779590815601,41.42,76738.71,38.3,-0.03479,4e-05,3.40777]
[1779590820639,41.42,76742.35,38.3,-0.03464,4e-05,3.39601]
[1779590825340,41.42,76741.35,38.3,-0.03469,4e-05,3.39963]
[1779590830710,41.42,76744.66,38.3,-0.03456,4e-05,3.38911]
[1779590835998,41.43,76746.16,38.3,-0.0345,4e-05,3.38449]
[1779590838350,41.43,76750.81,38.3,-0.03431,4e-05,3.36941]
[1779590838792,41.43,76751.36,38.3,-0.03429,4e-05,3.3677]
[1779590843827,41.42,76758.33,38.3,-0.03397,4e-05,3.34189]
[1779590846507,41.41,76758.69,38.3,-0.03394,4e-05,3.3396]
[1779590846848,41.41,76760.03,38.3,-0.03387,4e-05,3.33465]
[1779590848896,41.41,76760.83,38.3,-0.03384,4e-05,3.33199]
[1779590848913,41.41,76760.83,38.3,-0.03384,4e-05,3.33199]
[1779590848942,41.41,76760.15,38.3,-0.03387,4e-05,3.33417]
[1779590849521,41.41,76760.15,38.3,-0.03387,4e-05,3.33417]
[1779590850166,41.41,76759.81,38.3,-0.03388,4e-05,3.3352]
[1779590851586,41.41,76759.68,38.3,-0.03385,4e-05,3.33154]
[1779590852125,41.41,76759.68,38.3,-0.03385,4e-05,3.33154]
[1779590854009,41.41,76759.93,38.3,-0.03383,4e-05,3.33013]
[1779590854049,41.41,76759.99,38.3,-0.03383,4e-05,3.32985]
[1779590859939,41.4,76763.39,38.3,-0.03366,4e-05,3.31604]
[1779590864974,41.39,76763.22,38.3,-0.03363,4e-05,3.31396]
[1779590870009,41.38,76762.85,38.3,-0.03361,4e-05,3.31252]
[1779590876082,41.37,76762.84,38.3,-0.03358,4e-05,3.30992]
[1779590876183,41.36,76762.81,38.3,-0.03357,4e-05,3.30898]
[1779590882093,41.36,76762.76,38.3,-0.03357,4e-05,3.309]
[1779590887133,41.36,76757.21,38.3,-0.03379,4e-05,3.32701]
[1779590892163,41.36,76755.14,38.3,-0.03387,4e-05,3.33346]
[1779590898205,41.36,76755.05,38.3,-0.03387,4e-05,3.33337]
[1779590903240,41.36,76754.62,38.3,-0.03389,4e-05,3.33448]
[1779590908276,41.36,76754.79,38.3,-0.03388,4e-05,3.33361]
[1779590911868,41.36,76754.03,38.3,-0.03391,4e-05,3.33598]
[1779590911964,41.36,76751.74,38.3,-0.03396,4e-05,3.33935]
[1779590913595,41.36,76749.47,38.3,-0.03406,4e-05,3.34694]
[1779590913927,41.36,76749.47,38.3,-0.03406,4e-05,3.34694]
[1779590923385,41.36,76742.91,38.3,-0.03434,4e-05,3.36987]
[1779590928420,41.36,76742.83,38.3,-0.03435,4e-05,3.37062]
[1779590931875,41.36,76747.4,38.3,-0.03417,4e-05,3.35573]
[1779590931972,41.36,76750.0,38.3,-0.03406,4e-05,3.34729]
[1779590937483,41.35,76752.09,38.3,-0.03393,4e-05,3.33704]
[1779590942517,41.34,76751.89,38.3,-0.03391,4e-05,3.33493]
[1779590947553,41.33,76750.08,38.3,-0.03395,4e-05,3.33814]
[1779590949744,41.33,76747.34,38.3,-0.03405,4e-05,3.34659]
[1779590949845,41.33,76748.48,38.3,-0.034,4e-05,3.34227]
[1779590950598,41.33,76748.48,38.3,-0.034,4e-05,3.34227]
[1779590950671,41.33,76748.04,38.3,-0.03402,4e-05,3.34366]
[1779590955900,41.34,76746.05,38.3,-0.03413,4e-05,3.35279]
[1779590956001,41.34,76745.89,38.3,-0.03414,4e-05,3.35396]
[1779590961651,41.34,76745.59,38.3,-0.03415,4e-05,3.3545]
[1779590967695,41.34,76744.31,38.3,-0.0342,4e-05,3.35828]
[1779590972729,41.33,76744.41,38.3,-0.03415,4e-05,3.35349]
[1779590974554,41.33,76738.21,38.3,-0.03441,4e-05,3.3739]
[1779590975347,41.33,76738.21,38.3,-0.03441,4e-05,3.3739]
[1779590974744,41.33,76732.97,38.3,-0.03463,4e-05,3.39118]
[1779590979779,41.33,76730.71,38.3,-0.03473,4e-05,3.3991]
[1779590984814,41.34,76731.43,38.3,-0.0347,4e-05,3.3971]
[1779590989849,41.34,76730.58,38.3,-0.03474,4e-05,3.40036]
[1779590994885,41.34,76730.37,38.3,-0.03476,4e-05,3.40149]
[1779590995763,41.34,76730.37,38.3,-0.03476,4e-05,3.40149]
[1779590995782,41.34,76730.37,38.3,-0.03476,4e-05,3.40158]
[1779590996853,41.34,76730.37,38.3,-0.03476,4e-05,3.40158]
[1779590996899,41.34,76729.88,38.3,-0.03478,4e-05,3.4038]
[1779590997441,41.34,76729.88,38.3,-0.03478,4e-05,3.4038]
[1779590997741,41.34,76729.88,38.3,-0.03478,4e-05,3.4038]
[1779591006969,41.35,76727.88,38.3,-0.03488,4e-05,3.41137]
[1779591012353,41.35,76732.73,38.3,-0.03468,4e-05,3.39554]
[1779591022076,41.35,76730.47,38.3,-0.03479,4e-05,3.40436]
[1779591027111,41.35,76730.14,38.3,-0.03481,4e-05,3.40589]
[1779591032146,41.35,76730.3,38.3,-0.03477,4e-05,3.40167]
[1779591034424,41.36,76730.35,38.3,-0.03477,4e-05,3.40169]
[1779591035065,41.36,76730.35,38.3,-0.03477,4e-05,3.40169]
[1779591042217,41.36,76731.06,38.3,-0.03475,4e-05,3.40012]
[1779591047253,41.36,76724.59,38.3,-0.03503,4e-05,3.4223]
[1779591052288,41.36,76726.72,38.3,-0.03494,4e-05,3.4155]
[1779591057323,41.36,76726.58,38.3,-0.03495,4e-05,3.41629]
[1779591062358,41.36,76729.96,38.3,-0.03482,4e-05,3.40538]
[1779591067393,41.37,76730.65,38.3,-0.03479,4e-05,3.40345]
[1779591072428,41.37,76728.8,38.3,-0.03487,4e-05,3.40993]
[1779591075441,41.37,76728.63,38.3,-0.03488,4e-05,3.41061]
[1779591076456,41.37,76728.51,38.3,-0.03489,4e-05,3.41163]
[1779591086525,41.39,76728.6,38.3,-0.03496,4e-05,3.41685]
[1779591091561,41.4,76727.76,38.3,-0.03499,4e-05,3.4182]
[1779591096596,41.41,76727.15,38.3,-0.03505,4e-05,3.4229]
[1779591101631,41.42,76728.52,38.3,-0.03502,4e-05,3.42094]
[1779591106666,41.43,76729.5,38.3,-0.03501,4e-05,3.42031]
[1779591107574,41.43,76729.5,38.3,-0.03501,4e-05,3.42031]
[1779591107673,41.43,76729.68,38.3,-0.03501,4e-05,3.42023]
[1779591112276,41.43,76733.76,38.3,-0.03484,4e-05,3.40672]
[1779591112360,41.43,76733.84,38.3,-0.03484,4e-05,3.40655]
[1779591112835,41.43,76733.84,38.3,-0.03484,4e-05,3.40655]
[1779591112937,41.43,76733.61,38.3,-0.03485,4e-05,3.40731]
[1779591118750,41.43,76734.09,38.3,-0.03483,4e-05,3.40602]
[1779591124283,41.43,76734.79,38.3,-0.03481,4e-05,3.40392]
[1779591124323,41.44,76734.44,38.3,-0.03482,4e-05,3.40521]
[1779591126197,41.44,76734.39,38.3,-0.03483,4e-05,3.40537]
[1779591127457,41.44,76734.36,38.3,-0.03484,4e-05,3.40661]
[1779591127813,41.44,76734.4,38.3,-0.03485,4e-05,3.40704]
[1779591132704,41.44,76735.38,38.3,-0.03481,4e-05,3.40405]
[1779591132848,41.44,76735.48,38.3,-0.03481,4e-05,3.40379]
[1779591136306,41.45,76735.85,38.3,-0.0348,4e-05,3.40371]
[1779591136378,41.45,76735.94,38.3,-0.03481,4e-05,3.40456]
[1779591141910,41.45,76741.02,38.3,-0.03461,4e-05,3.3882]
[1779591146946,41.46,76739.91,38.3,-0.03466,4e-05,3.39243]
[1779591152792,41.46,76739.91,38.3,-0.03467,4e-05,3.39288]
[1779591153511,41.46,76739.91,38.3,-0.03467,4e-05,3.39288]
[1779591153996,41.46,76739.8,38.3,-0.03464,4e-05,3.38945]
[1779591159041,41.47,76735.63,38.3,-0.03485,4e-05,3.40634]
[1779591164076,41.48,76735.73,38.3,-0.03488,4e-05,3.40892]
[1779591166787,41.48,76736.04,38.3,-0.03488,4e-05,3.40905]
[1779591167488,41.48,76736.04,38.3,-0.03488,4e-05,3.40905]
[1779591166872,41.49,76736.04,38.3,-0.03489,4e-05,3.40962]
[1779591168104,41.49,76735.94,38.3,-0.0349,4e-05,3.41003]
[1779591173139,41.5,76734.76,38.3,-0.03498,4e-05,3.41681]
[1779591178174,41.51,76736.07,38.3,-0.03496,4e-05,3.41526]
[1779591179815,41.51,76735.58,38.3,-0.03499,4e-05,3.41746]
[1779591179916,41.51,76735.58,38.3,-0.03499,4e-05,3.41802]
[1779591183887,41.51,76735.58,38.3,-0.03499,4e-05,3.41802]
[1779591184482,41.51,76735.58,38.3,-0.03499,4e-05,3.41802]
[1779591184216,41.51,76736.08,38.3,-0.03498,4e-05,3.41658]
[1779591185527,41.51,76736.08,38.3,-0.03498,4e-05,3.41658]
[1779591185223,41.52,76736.43,38.3,-0.03497,4e-05,3.41597]
[1779591186231,41.52,76736.08,38.3,-0.03498,4e-05,3.41719]
[1779591188184,41.52,76736.94,38.3,-0.03496,4e-05,3.41489]
[1779591188244,41.52,76737.7,38.3,-0.03493,4e-05,3.41292]
[1779591193280,41.52,76740.09,38.3,-0.03483,4e-05,3.4053]
[1779591198315,41.52,76743.18,38.3,-0.03471,4e-05,3.39543]
[1779591203350,41.52,76743.15,38.3,-0.03472,4e-05,3.39595]
[1779591209395,41.53,76743.87,38.3,-0.03469,4e-05,3.39418]
[1779591215437,41.53,76744.08,38.3,-0.03465,4e-05,3.38992]
[1779591220462,41.53,76744.21,38.3,-0.03465,4e-05,3.38987]
[1779591225508,41.53,76743.92,38.3,-0.03467,4e-05,3.39139]
[1779591230779,41.53,76744.79,38.3,-0.03464,4e-05,3.38889]
[1779591236404,41.54,76748.25,38.3,-0.0345,4e-05,3.37808]
[1779591236526,41.54,76748.25,38.3,-0.0345,4e-05,3.37808]
[1779591236585,41.54,76748.68,38.3,-0.03449,4e-05,3.37677]
[1779591237905,41.53,76747.79,38.3,-0.03452,4e-05,3.3791]
[1779591238495,41.53,76747.79,38.3,-0.03452,4e-05,3.3791]
[1779591238522,41.53,76747.79,38.3,-0.03452,4e-05,3.3791]
[1779591238599,41.53,76749.09,38.3,-0.03446,4e-05,3.37492]
[1779591240267,41.53,76751.9,38.3,-0.03435,4e-05,3.36557]
[1779591242271,41.53,76751.63,38.3,-0.03435,4e-05,3.3663]
[1779591247123,41.53,76751.83,38.3,-0.03434,4e-05,3.3654]
[1779591252701,41.53,76755.04,38.3,-0.0342,4e-05,3.3542]
[1779591257736,41.53,76760.21,38.3,-0.03399,4e-05,3.33695]
[1779591262966,41.53,76761.42,38.3,-0.03393,4e-05,3.33285]
[1779591264107,41.53,76761.53,38.3,-0.03393,4e-05,3.33246]
[1779591269820,41.53,76761.51,38.3,-0.03393,4e-05,3.33222]
[1779591274855,41.53,76761.66,38.3,-0.03388,4e-05,3.32739]
[1779591279410,41.53,76750.9,38.3,-0.03432,4e-05,3.3624]
[1779591284925,41.52,76749.38,38.3,-0.03437,4e-05,3.36671]
[1779591289960,41.52,76748.72,38.3,-0.03439,4e-05,3.36832]
[1779591299024,41.52,76748.74,38.3,-0.03438,4e-05,3.36729]
[1779591308594,41.52,76748.37,38.3,-0.03439,4e-05,3.36811]
[1779591308597,41.51,76747.73,38.3,-0.03441,4e-05,3.36963]
[1779591311160,41.52,76741.63,38.3,-0.03468,4e-05,3.39097]
[1779591311260,41.52,76739.68,38.3,-0.03476,4e-05,3.39743]
[1779591318106,41.52,76738.67,38.3,-0.0348,4e-05,3.40096]
[1779591318207,41.52,76738.67,38.3,-0.03481,4e-05,3.4012]
[1779591320628,41.52,76738.67,38.3,-0.03481,4e-05,3.40176]
[1779591321180,41.53,76738.83,38.3,-0.03482,4e-05,3.40235]
[1779591322806,41.53,76738.65,38.3,-0.03483,4e-05,3.403]
[1779591322952,41.53,76738.65,38.3,-0.03483,4e-05,3.403]
[1779591330006,41.53,76743.38,38.3,-0.03464,4e-05,3.38785]
[1779591330243,41.53,76743.41,38.3,-0.03464,4e-05,3.38782]
[1779591331104,41.53,76743.41,38.3,-0.03464,4e-05,3.38782]
[1779591331250,41.53,76743.4,38.3,-0.03461,4e-05,3.38429]
[1779591338299,41.53,76747.83,38.3,-0.03443,4e-05,3.3702]
[1779591343333,41.53,76750.85,38.3,-0.03431,4e-05,3.36082]
[1779591345014,41.53,76750.85,38.3,-0.03431,4e-05,3.36082]
[1779591345348,41.54,76751.28,38.3,-0.0343,4e-05,3.35964]
[1779591350494,41.53,76751.94,38.3,-0.03427,4e-05,3.35721]
[1779591355620,41.53,76752.2,38.3,-0.03425,4e-05,3.35586]
[1779591361460,41.53,76749.56,38.3,-0.03435,4e-05,3.36397]
[1779591362813,41.53,76749.89,38.3,-0.03434,4e-05,3.36279]
[1779591362901,41.53,76749.89,38.3,-0.03433,4e-05,3.3627]
[1779591368509,41.54,76752.0,38.3,-0.03429,4e-05,3.35887]
[1779591375562,41.56,76751.6,38.3,-0.03436,4e-05,3.36518]
[1779591380597,41.57,76751.4,38.3,-0.03441,4e-05,3.36893]
[1779591384628,41.58,76751.78,38.3,-0.03442,4e-05,3.36952]
[1779591384696,41.58,76751.59,38.3,-0.03443,4e-05,3.37076]
[1779591390499,41.57,76750.98,38.3,-0.03442,4e-05,3.36975]
[1779591395704,41.56,76750.63,38.3,-0.03435,4e-05,3.36317]
[1779591398651,41.55,76750.46,38.3,-0.03434,4e-05,3.36253]
[1779591398725,41.55,76750.6,38.3,-0.03433,4e-05,3.36148]
[1779591403112,41.55,76750.57,38.3,-0.03434,4e-05,3.36219]
[1779591403760,41.56,76750.62,38.3,-0.03436,4e-05,3.36397]
[1779591408866,41.56,76750.52,38.3,-0.03437,4e-05,3.36461]
[1779591409897,41.56,76744.31,38.3,-0.03463,4e-05,3.3853]
[1779591409923,41.56,76742.06,38.3,-0.03473,4e-05,3.3928]
[1779591415847,41.57,76742.66,38.3,-0.03474,4e-05,3.39415]
[1779591420881,41.58,76742.47,38.3,-0.03478,4e-05,3.3975]
[1779591425917,41.59,76743.43,38.3,-0.03478,4e-05,3.39702]
[1779591430579,41.6,76744.71,38.3,-0.03474,4e-05,3.39445]
[1779591430680,41.6,76742.52,38.3,-0.03485,4e-05,3.40277]
[1779591436314,41.6,76742.58,38.3,-0.03485,4e-05,3.40267]
[1779591436416,41.6,76742.93,38.3,-0.03483,4e-05,3.40154]
[1779591438757,41.6,76742.6,38.3,-0.03484,4e-05,3.40195]
[1779591439568,41.6,76742.6,38.3,-0.03484,4e-05,3.40195]
[1779591445051,41.58,76741.54,38.3,-0.03482,4e-05,3.4007]
[1779591448641,41.58,76740.99,38.3,-0.03483,4e-05,3.40116]
[1779591454114,41.56,76742.78,38.3,-0.03466,4e-05,3.38639]
[1779591459149,41.55,76743.28,38.3,-0.0346,4e-05,3.38148]
[1779591464183,41.54,76742.71,38.3,-0.03458,4e-05,3.38014]
[1779591473246,41.52,76742.43,38.3,-0.03452,4e-05,3.37532]
[1779591479288,41.5,76741.88,38.3,-0.0345,4e-05,3.37335]
[1779591481114,41.5,76734.61,38.3,-0.03479,4e-05,3.39678]
[1779591481304,41.5,76734.67,38.3,-0.03478,4e-05,3.39591]
[1779591486340,41.5,76735.79,38.3,-0.03474,4e-05,3.39248]
[1779591491375,41.5,76735.93,38.3,-0.03473,4e-05,3.39232]
[1779591496410,41.5,76736.38,38.3,-0.03472,4e-05,3.39115]
[1779591501445,41.5,76738.39,38.3,-0.03464,4e-05,3.38486]
[1779591506480,41.5,76738.77,38.3,-0.03463,4e-05,3.38401]
[1779591511515,41.5,76746.23,38.3,-0.03429,4e-05,3.35579]
[1779591516550,41.51,76746.86,38.3,-0.03427,4e-05,3.35435]
[1779591519594,41.51,76754.62,38.3,-0.03395,4e-05,3.32916]
[1779591519678,41.51,76758.28,38.3,-0.0338,4e-05,3.31733]
[1779591525612,41.51,76752.55,38.3,-0.03404,4e-05,3.33616]
[1779591530365,41.51,76752.85,38.3,-0.03403,4e-05,3.33509]
[1779591530377,41.51,76752.85,38.3,-0.03403,4e-05,3.33509]
[1779591530801,41.51,76752.85,38.3,-0.03403,4e-05,3.33509]
[1779591530838,41.51,76752.85,38.3,-0.03403,4e-05,3.33509]
[1779591536690,41.51,76750.16,38.3,-0.03413,4e-05,3.34346]
[1779591541725,41.51,76750.15,38.3,-0.03413,4e-05,3.34317]
[1779591546760,41.5,76749.23,38.3,-0.03416,4e-05,3.34578]
[1779591549161,41.5,76749.18,38.3,-0.03416,4e-05,3.34587]
[1779591557837,41.5,76749.18,38.3,-0.03415,4e-05,3.34514]
[1779591562872,41.5,76748.16,38.3,-0.03419,4e-05,3.34811]
[1779591567907,41.5,76747.87,38.3,-0.0342,4e-05,3.34867]
[1779591574856,41.5,76747.92,38.3,-0.03419,4e-05,3.34843]
[1779591580999,41.49,76747.99,38.3,-0.03414,4e-05,3.34317]
[1779591586055,41.49,76748.31,38.3,-0.03412,4e-05,3.34178]
[1779591588990,41.49,76748.31,38.3,-0.03412,4e-05,3.34178]
[1779591589086,41.49,76738.45,38.3,-0.03453,4e-05,3.37404]
[1779591594123,41.49,76734.63,38.3,-0.03469,4e-05,3.38705]
[1779591599158,41.49,76734.41,38.3,-0.03471,4e-05,3.38811]
[1779591604193,41.5,76734.01,38.3,-0.03473,4e-05,3.38981]
[1779591610235,41.5,76733.83,38.3,-0.03474,4e-05,3.39088]
[1779591612127,41.5,76733.83,38.3,-0.03474,4e-05,3.39088]
[1779591612946,41.5,76733.13,38.3,-0.03478,4e-05,3.39395]
[1779591613256,41.5,76722.88,38.3,-0.03521,4e-05,3.42807]
[1779591615490,41.5,76722.15,38.3,-0.03525,4e-05,3.43103]
[1779591615575,41.5,76722.74,38.3,-0.03523,4e-05,3.42958]
[1779591617534,41.5,76723.12,38.3,-0.03522,4e-05,3.42832]
[1779591617592,41.5,76722.81,38.3,-0.03523,4e-05,3.42937]
[1779591623292,41.51,76724.06,38.3,-0.03521,4e-05,3.42778]
[1779591628361,41.53,76723.78,38.3,-0.03526,4e-05,3.43179]
[1779591633397,41.54,76724.73,38.3,-0.03521,4e-05,3.42697]
[1779591637425,41.54,76735.66,38.3,-0.03478,4e-05,3.39268]
[1779591640571,41.55,76738.69,38.3,-0.03466,4e-05,3.3838]
[1779591640605,41.55,76738.7,38.3,-0.03467,4e-05,3.38434]
[1779591646487,41.55,76738.93,38.3,-0.03467,4e-05,3.38402]
[1779591649632,41.55,76739.34,38.3,-0.03465,4e-05,3.3828]
[1779591649734,41.55,76739.82,38.3,-0.03463,4e-05,3.38128]
[1779591655551,41.56,76739.01,38.3,-0.03471,4e-05,3.38733]
[1779591660587,41.58,76739.64,38.3,-0.03472,4e-05,3.38802]
[1779591665623,41.59,76743.86,38.3,-0.03457,4e-05,3.37685]
[1779591667356,41.59,76743.64,38.3,-0.03459,4e-05,3.37814]
[1779591667928,41.59,76743.64,38.3,-0.03459,4e-05,3.37814]
[1779591673679,41.6,76735.08,38.3,-0.03499,4e-05,3.40972]
[1779591678714,41.61,76735.18,38.3,-0.03502,4e-05,3.41199]
[1779591682885,41.62,76734.66,38.3,-0.03506,4e-05,3.41528]
[1779591688784,41.63,76726.06,38.3,-0.03547,4e-05,3.44745]
[1779591693610,41.64,76723.75,38.3,-0.03555,4e-05,3.45284]
[1779591693612,41.64,76723.75,38.3,-0.03555,4e-05,3.45284]
[1779591693630,41.64,76723.75,38.3,-0.03555,4e-05,3.45284]
[1779591698854,41.65,76710.78,38.3,-0.03614,4e-05,3.49895]
[1779591703889,41.65,76713.48,38.3,-0.03604,4e-05,3.49166]
[1779591708924,41.66,76713.63,38.3,-0.03606,4e-05,3.49333]
[1779591713961,41.67,76714.0,38.3,-0.03607,4e-05,3.49391]
[1779591718997,41.67,76715.84,38.3,-0.03602,4e-05,3.48961]
[1779591726051,41.68,76715.98,38.3,-0.03604,4e-05,3.49179]
[1779591732093,41.69,76715.31,38.3,-0.0361,4e-05,3.49633]
[1779591737128,41.7,76721.55,38.3,-0.03586,4e-05,3.47723]
[1779591742162,41.71,76725.46,38.3,-0.03572,4e-05,3.46624]
[1779591747199,41.72,76724.92,38.3,-0.03577,4e-05,3.47016]
[1779591752234,41.72,76726.33,38.3,-0.03569,4e-05,3.46334]
[1779591757269,41.73,76733.36,38.3,-0.03542,4e-05,3.44206]
[1779591762303,41.74,76735.38,38.3,-0.03536,4e-05,3.43764]
[1779591767339,41.75,76735.59,38.3,-0.03538,4e-05,3.43924]
[1779591772374,41.76,76735.39,38.3,-0.03542,4e-05,3.44214]
[1779591777409,41.77,76735.36,38.3,-0.03545,4e-05,3.44446]
[1779591783451,41.78,76735.46,38.3,-0.03548,4e-05,3.44672]
[1779591789493,41.79,76735.97,38.3,-0.03549,4e-05,3.44756]
[1779591794528,41.79,76736.18,38.3,-0.03551,4e-05,3.44895]
[1779591799562,41.8,76738.76,38.3,-0.03542,4e-05,3.44247]
[1779591804598,41.81,76739.76,38.3,-0.03541,4e-05,3.44125]
[1779591809633,41.82,76744.61,38.3,-0.03523,4e-05,3.42727]
[1779591814668,41.83,76745.55,38.3,-0.03518,4e-05,3.42218]
[1779591819958,41.83,76744.59,38.3,-0.03523,4e-05,3.42667]
[1779591819979,41.83,76748.27,38.3,-0.03509,4e-05,3.41535]
[1779591820634,41.83,76748.27,38.3,-0.03509,4e-05,3.41535]
[1779591820710,41.84,76749.79,38.3,-0.03503,4e-05,3.41078]
[1779591825744,41.84,76750.06,38.3,-0.03505,4e-05,3.41218]
[1779591830382,41.85,76750.35,38.3,-0.03506,4e-05,3.41308]
[1779591830558,41.85,76750.35,38.3,-0.03506,4e-05,3.41308]
[1779591830845,41.85,76750.35,38.3,-0.03506,4e-05,3.41308]
[1779591830879,41.85,76750.35,38.3,-0.03506,4e-05,3.41308]
[1779591836822,41.86,76750.27,38.3,-0.0351,4e-05,3.41666]
[1779591841857,41.87,76750.32,38.3,-0.03513,4e-05,3.41888]
[1779591847462,41.88,76750.65,38.3,-0.03514,4e-05,3.41969]
[1779591847833,41.88,76750.65,38.3,-0.03514,4e-05,3.41969]
[1779591847932,41.88,76750.65,38.3,-0.03515,4e-05,3.42064]
[1779591849167,41.88,76750.65,38.3,-0.03515,4e-05,3.42064]
[1779591849195,41.88,76750.65,38.3,-0.03515,4e-05,3.42064]
[1779591852490,41.88,76750.69,38.3,-0.03512,4e-05,3.4183]
[1779591855523,41.86,76755.96,38.3,-0.03487,4e-05,3.39801]
[1779591855955,41.86,76756.87,38.3,-0.03482,4e-05,3.39431]
[1779591863005,41.86,76756.3,38.3,-0.03483,4e-05,3.39482]
[1779591869047,41.85,76756.19,38.3,-0.03482,4e-05,3.394]
[1779591869842,41.85,76756.19,38.3,-0.03482,4e-05,3.394]
[1779591870121,41.85,76756.19,38.3,-0.03482,4e-05,3.394]
[1779591870174,41.85,76774.07,38.3,-0.03408,4e-05,3.33531]
[1779591870821,41.85,76774.07,38.3,-0.03408,4e-05,3.33531]
[1779591871060,41.85,76780.13,38.3,-0.03379,4e-05,3.31136]
[1779591871914,41.85,76780.13,38.3,-0.03379,4e-05,3.31136]
[1779591872068,41.85,76783.0,38.3,-0.03366,4e-05,3.30149]
[1779591873963,41.85,76784.69,38.3,-0.0336,4e-05,3.29598]
[1779591874934,41.85,76786.94,38.3,-0.0335,4e-05,3.28869]
[1779591876102,41.85,76802.14,38.3,-0.03289,4e-05,3.23995]
[1779591876480,41.85,76802.14,38.3,-0.03289,4e-05,3.23995]
[1779591877109,41.85,76802.14,38.3,-0.03289,4e-05,3.23995]
[1779591877188,41.85,76807.25,38.3,-0.03269,4e-05,3.22376]
[1779591877656,41.85,76807.25,38.3,-0.03269,4e-05,3.22376]
[1779591878113,41.85,76812.54,38.3,-0.03248,4e-05,3.207]
[1779591878382,41.85,76812.54,38.3,-0.03248,4e-05,3.207]
[1779591879328,41.85,76813.96,38.3,-0.03243,4e-05,3.20273]
[1779591880127,41.85,76815.6,38.3,-0.03236,4e-05,3.1972]
[1779591881801,41.85,76815.82,38.3,-0.03235,4e-05,3.19615]
[1779591882141,41.85,76828.41,38.3,-0.03186,4e-05,3.1566]
[1779591882880,41.85,76828.41,38.3,-0.03186,4e-05,3.1566]
[1779591883626,41.84,76836.08,38.3,-0.03156,4e-05,3.13234]
[1779591883842,41.84,76836.08,38.3,-0.03156,4e-05,3.13234]
[1779591885529,41.84,76841.5,38.3,-0.03134,4e-05,3.11479]
[1779591885968,41.84,76841.5,38.3,-0.03134,4e-05,3.11479]
[1779591887212,41.84,76841.87,38.3,-0.03133,4e-05,3.11344]
[1779591892382,41.84,76850.08,38.3,-0.031,4e-05,3.08708]
[1779591898660,41.83,76859.97,38.3,-0.03062,4e-05,3.05602]
[1779591899001,41.83,76859.97,38.3,-0.03062,4e-05,3.05602]
[1779591904315,41.83,76858.62,38.3,-0.03066,4e-05,3.05967]
[1779591909351,41.83,76853.85,38.3,-0.03084,4e-05,3.07385]
[1779591914386,41.83,76852.92,38.3,-0.03087,4e-05,3.07625]
[1779591919519,41.83,76852.22,38.3,-0.03089,4e-05,3.07802]
[1779591925150,41.82,76851.12,38.3,-0.03092,4e-05,3.08083]
[1779591930229,41.82,76851.31,38.3,-0.03091,4e-05,3.07986]
[1779591934700,41.82,76850.44,38.3,-0.0309,4e-05,3.07814]
[1779591940574,41.82,76850.63,38.3,-0.03089,4e-05,3.07699]
[1779591945609,41.82,76851.51,38.3,-0.03085,4e-05,3.07391]
[1779591950644,41.82,76850.41,38.3,-0.03089,4e-05,3.07694]
[1779591955679,41.82,76850.54,38.3,-0.03088,4e-05,3.07619]
[1779591960713,41.81,76849.68,38.3,-0.03091,4e-05,3.07848]
[1779591965761,41.81,76848.93,38.3,-0.03093,4e-05,3.08043]
[1779591970796,41.81,76848.98,38.3,-0.03093,4e-05,3.07993]
[1779591975831,41.81,76852.99,38.3,-0.03077,4e-05,3.06731]
[1779591980866,41.81,76854.76,38.3,-0.0307,4e-05,3.06169]
[1779591985901,41.81,76855.24,38.3,-0.03068,4e-05,3.06005]
[1779591990936,41.81,76853.57,38.3,-0.03074,4e-05,3.06499]
[1779591995971,41.81,76852.91,38.3,-0.03073,4e-05,3.06287]
[1779592001006,41.81,76852.98,38.3,-0.03072,4e-05,3.06244]
[1779592006041,41.81,76853.53,38.3,-0.0307,4e-05,3.06054]
[1779592011076,41.8,76852.63,38.3,-0.03073,4e-05,3.06308]
[1779592016111,41.8,76852.6,38.3,-0.03073,4e-05,3.06295]
[1779592021146,41.8,76852.75,38.3,-0.03072,4e-05,3.06227]
[1779592026181,41.8,76852.61,38.3,-0.03072,4e-05,3.06248]
[1779592031216,41.8,76853.93,38.3,-0.03067,4e-05,3.05822]
[1779592036251,41.8,76853.62,38.3,-0.03068,4e-05,3.05899]
[1779592041285,41.8,76853.54,38.3,-0.03068,4e-05,3.05905]
[1779592046321,41.8,76853.54,38.3,-0.03068,4e-05,3.05884]
[1779592051356,41.8,76853.78,38.3,-0.03063,4e-05,3.05399]
[1779592056539,41.8,76853.78,38.3,-0.03063,4e-05,3.05387]
[1779592058821,41.8,76853.78,38.3,-0.03063,4e-05,3.05384]
[1779592058922,41.8,76853.78,38.3,-0.03063,4e-05,3.05378]
[1779592060355,41.8,76853.78,38.3,-0.03063,4e-05,3.05378]
[1779592060430,41.8,76853.78,38.3,-0.03063,4e-05,3.05367]
[1779592065453,41.8,76853.29,38.3,-0.03064,4e-05,3.05501]
[1779592070489,41.8,76853.05,38.3,-0.03065,4e-05,3.05558]
[1779592075524,41.79,76853.54,38.3,-0.03063,4e-05,3.05392]
[1779592082573,41.79,76853.57,38.3,-0.03063,4e-05,3.05362]
[1779592087608,41.79,76853.61,38.3,-0.03062,4e-05,3.05335]
[1779592092643,41.79,76859.76,38.3,-0.03039,4e-05,3.03448]
[1779592097678,41.79,76860.46,38.3,-0.03037,4e-05,3.03237]
[1779592103720,41.79,76860.25,38.3,-0.03037,4e-05,3.03301]
[1779592108754,41.79,76861.32,38.3,-0.03033,4e-05,3.02971]
[1779592117819,41.79,76863.15,38.3,-0.03023,4e-05,3.02012]
[1779592123860,41.79,76863.86,38.3,-0.0302,4e-05,3.0178]
[1779592128896,41.79,76863.54,38.3,-0.03021,4e-05,3.01857]
[1779592130835,41.79,76863.54,38.3,-0.03021,4e-05,3.01857]
[1779592130892,41.79,76863.54,38.3,-0.03021,4e-05,3.01857]
[1779592139169,41.79,76863.71,38.3,-0.0302,4e-05,3.01776]
[1779592144001,41.79,76854.18,38.3,-0.03055,4e-05,3.04622]
[1779592150043,41.78,76854.66,38.3,-0.03052,4e-05,3.04411]
[1779592155192,41.78,76859.0,38.3,-0.03035,4e-05,3.03054]
[1779592161121,41.78,76859.01,38.3,-0.03035,4e-05,3.03012]
[1779592166156,41.78,76859.3,38.3,-0.03034,4e-05,3.02902]
[1779592173205,41.78,76859.51,38.3,-0.03029,4e-05,3.02419]
[1779592179247,41.78,76859.14,38.3,-0.0303,4e-05,3.02514]
[1779592184282,41.78,76859.35,38.3,-0.03029,4e-05,3.02439]
[1779592191331,41.78,76859.08,38.3,-0.0303,4e-05,3.02508]
[1779592196365,41.78,76863.62,38.3,-0.03013,4e-05,3.01122]
[1779592201401,41.78,76863.01,38.3,-0.03015,4e-05,3.01299]
[1779592211471,41.78,76860.46,38.3,-0.03024,4e-05,3.02041]
[1779592221541,41.78,76860.5,38.3,-0.03024,4e-05,3.01999]
[1779592226576,41.77,76860.52,38.3,-0.03023,4e-05,3.01982]
[1779592231611,41.77,76860.45,38.3,-0.0302,4e-05,3.01604]
[1779592238661,41.77,76857.6,38.3,-0.0303,4e-05,3.02462]
[1779592243696,41.77,76857.52,38.3,-0.03031,4e-05,3.02465]
[1779592248732,41.77,76857.39,38.3,-0.03031,4e-05,3.02482]
[1779592253767,41.77,76857.92,38.3,-0.03028,4e-05,3.02299]
[1779592260816,41.77,76857.39,38.3,-0.0303,4e-05,3.02424]
[1779592268872,41.77,76857.65,38.3,-0.03028,4e-05,3.02298]
[1779592273907,41.77,76864.25,38.3,-0.03004,4e-05,3.00274]
[1779592278942,41.77,76866.98,38.3,-0.02993,4e-05,2.99435]
[1779592284517,41.77,76868.57,38.3,-0.02988,4e-05,2.98947]
[1779592284651,41.77,76868.57,38.3,-0.02988,4e-05,2.98947]
[1779592284985,41.77,76884.83,38.3,-0.02928,4e-05,2.9407]
[1779592286082,41.77,76884.83,38.3,-0.02928,4e-05,2.9407]
[1779592288225,41.77,76894.58,38.3,-0.02893,4e-05,2.91192]
[1779592288470,41.77,76894.58,38.3,-0.02893,4e-05,2.91192]
[1779592289608,41.77,76895.79,38.3,-0.02889,4e-05,2.90847]
[1779592289677,41.77,76907.32,38.3,-0.02848,4e-05,2.87481]
[1779592293747,41.77,76904.26,38.3,-0.02856,4e-05,2.8806]
[1779592299086,41.77,76901.56,38.3,-0.02867,4e-05,2.88939]
[1779592304121,41.78,76902.41,38.3,-0.02865,4e-05,2.8876]
[1779592305473,41.78,76902.41,38.3,-0.02865,4e-05,2.8876]
[1779592313184,41.78,76902.61,38.3,-0.02866,4e-05,2.88829]
[1779592318219,41.79,76902.99,38.3,-0.02865,4e-05,2.88787]
[1779592323254,41.79,76903.09,38.3,-0.02866,4e-05,2.88827]
[1779592326653,41.79,76902.93,38.3,-0.02866,4e-05,2.88888]
[1779592326719,41.79,76902.93,38.3,-0.02866,4e-05,2.88888]
[1779592326814,41.79,76902.93,38.3,-0.02866,4e-05,2.88888]
[1779592326708,41.79,76881.17,38.3,-0.02945,4e-05,2.95374]
[1779592327282,41.79,76864.22,38.3,-0.03007,4e-05,3.00474]
[1779592332318,41.79,76864.74,38.3,-0.03005,4e-05,3.00295]
[1779592333509,41.79,76864.74,38.3,-0.03005,4e-05,3.00295]
[1779592338594,41.79,76873.54,38.3,-0.02973,4e-05,2.97637]
[1779592340081,41.79,76878.97,38.3,-0.02953,4e-05,2.96015]
[1779592340374,41.79,76890.62,38.3,-0.02911,4e-05,2.92546]
[1779592341254,41.79,76890.62,38.3,-0.02911,4e-05,2.92546]
[1779592346422,41.79,76898.04,38.3,-0.02885,4e-05,2.90421]
[1779592347798,41.79,76898.04,38.3,-0.02885,4e-05,2.90421]
[1779592353468,41.8,76891.62,38.3,-0.02905,4e-05,2.92027]
[1779592360517,41.8,76888.63,38.3,-0.02917,4e-05,2.92988]
[1779592365553,41.8,76885.33,38.3,-0.0293,4e-05,2.94032]
[1779592370589,41.8,76881.6,38.3,-0.02944,4e-05,2.95197]
[1779592375624,41.81,76880.22,38.3,-0.0295,4e-05,2.95665]
[1779592380659,41.81,76877.77,38.3,-0.02959,4e-05,2.96468]
[1779592385694,41.81,76876.75,38.3,-0.02964,4e-05,2.96831]
[1779592390729,41.81,76869.83,38.3,-0.0299,4e-05,2.98959]
[1779592395764,41.81,76867.08,38.3,-0.03,4e-05,2.99832]
[1779592400798,41.82,76867.23,38.3,-0.03,4e-05,2.99831]
[1779592405834,41.82,76866.98,38.3,-0.03002,4e-05,2.99954]
[1779592412883,41.82,76869.14,38.3,-0.02991,4e-05,2.98983]
[1779592417917,41.82,76869.11,38.3,-0.02992,4e-05,2.99053]
[1779592423546,41.83,76869.04,38.3,-0.02993,4e-05,2.99123]
[1779592428996,41.83,76861.09,38.3,-0.03023,4e-05,3.01599]
[1779592430843,41.83,76861.09,38.3,-0.03023,4e-05,3.01599]
[1779592430938,41.83,76861.65,38.3,-0.03021,4e-05,3.01438]
[1779592436048,41.83,76856.63,38.3,-0.0304,4e-05,3.03011]
[1779592441083,41.83,76856.21,38.3,-0.03042,4e-05,3.03173]
[1779592446118,41.83,76857.46,38.3,-0.03038,4e-05,3.02826]
[1779592451425,41.83,76856.0,38.3,-0.03044,4e-05,3.03292]
[1779592455351,41.84,76842.45,38.3,-0.03095,4e-05,3.07471]
[1779592461223,41.83,76833.51,38.3,-0.03129,4e-05,3.10203]
[1779592468272,41.83,76833.99,38.3,-0.03126,4e-05,3.09995]
[1779592473307,41.83,76832.08,38.3,-0.03129,4e-05,3.10137]
[1779592475624,41.83,76832.08,38.3,-0.03129,4e-05,3.10137]
[1779592481362,41.83,76828.71,38.3,-0.03141,4e-05,3.11098]
[1779592484967,41.83,76828.66,38.3,-0.03141,4e-05,3.11084]
[1779592486126,41.82,76827.92,38.3,-0.03143,4e-05,3.11285]
[1779592486323,41.82,76827.92,38.3,-0.03143,4e-05,3.11285]
[1779592492440,41.82,76831.03,38.3,-0.0313,4e-05,3.10227]
[1779592497474,41.82,76831.48,38.3,-0.03128,4e-05,3.10016]
[1779592501714,41.82,76819.04,38.3,-0.03175,4e-05,3.13827]
[1779592506539,41.81,76806.55,38.3,-0.03222,4e-05,3.17624]
[1779592510398,41.81,76804.39,38.3,-0.0323,4e-05,3.18218]
[1779592515452,41.8,76802.55,38.3,-0.03235,4e-05,3.18676]
[1779592523659,41.79,76807.16,38.3,-0.03214,4e-05,3.16933]
[1779592528697,41.79,76800.7,38.3,-0.03237,4e-05,3.18827]
[1779592533732,41.78,76795.96,38.3,-0.0325,4e-05,3.19767]
[1779592538767,41.77,76793.44,38.3,-0.03258,4e-05,3.20404]
[1779592543802,41.77,76794.79,38.3,-0.03251,4e-05,3.19812]
[1779592548837,41.76,76798.6,38.3,-0.03234,4e-05,3.18423]
[1779592553872,41.75,76794.55,38.3,-0.03248,4e-05,3.19559]
[1779592558907,41.75,76792.04,38.3,-0.03256,4e-05,3.202]
[1779592563943,41.74,76789.21,38.3,-0.03265,4e-05,3.20944]
[1779592568977,41.74,76791.19,38.3,-0.03255,4e-05,3.20148]
[1779592574012,41.73,76792.84,38.3,-0.03247,4e-05,3.19472]
[1779592579047,41.72,76792.97,38.3,-0.03244,4e-05,3.19284]
[1779592584085,41.72,76788.23,38.3,-0.03261,4e-05,3.20635]
[1779592589118,41.71,76789.03,38.3,-0.03256,4e-05,3.20226]
[1779592594154,41.71,76791.31,38.3,-0.03241,4e-05,3.18944]
[1779592599189,41.7,76790.85,38.3,-0.03242,4e-05,3.18947]
[1779592604224,41.7,76797.04,38.3,-0.03215,4e-05,3.1685]
[1779592609261,41.69,76799.25,38.3,-0.03205,4e-05,3.16033]
[1779592614296,41.69,76807.88,38.3,-0.0317,4e-05,3.13214]
[1779592619331,41.68,76810.21,38.3,-0.0316,4e-05,3.12396]
[1779592624367,41.68,76810.74,38.3,-0.03157,4e-05,3.1214]
[1779592629401,41.68,76803.22,38.3,-0.03185,4e-05,3.14393]
[1779592634436,41.67,76796.84,38.3,-0.03208,4e-05,3.16281]
[1779592640478,41.66,76796.5,38.3,-0.03208,4e-05,3.16232]
[1779592645513,41.66,76796.07,38.3,-0.03208,4e-05,3.16239]
[1779592650548,41.65,76796.75,38.3,-0.03204,4e-05,3.15897]
[1779592655583,41.65,76792.98,38.3,-0.03213,4e-05,3.1656]
[1779592656573,41.65,76792.98,38.3,-0.03213,4e-05,3.1656]
[1779592658136,41.65,76787.03,38.3,-0.03236,4e-05,3.18417]
[1779592660154,41.65,76785.63,38.3,-0.03241,4e-05,3.18803]
[1779592661066,41.65,76784.76,38.3,-0.03244,4e-05,3.1905]
[1779592663074,41.64,76784.92,38.3,-0.03243,4e-05,3.18939]
[1779592669077,41.64,76781.19,38.3,-0.03255,4e-05,3.19939]
[1779592675250,41.63,76782.65,38.3,-0.03247,4e-05,3.19289]
[1779592680290,41.62,76787.73,38.3,-0.03225,4e-05,3.17478]
[1779592688813,41.61,76787.73,38.3,-0.03222,4e-05,3.17261]
[1779592693848,41.61,76790.81,38.3,-0.03208,4e-05,3.16153]
[1779592698884,41.6,76792.0,38.3,-0.03202,4e-05,3.15653]
[1779592703919,41.6,76790.03,38.3,-0.03208,4e-05,3.16153]
[1779592708956,41.59,76790.67,38.3,-0.03204,4e-05,3.15826]
[1779592714008,41.59,76790.17,38.3,-0.03201,4e-05,3.1546]
[1779592719041,41.58,76791.02,38.3,-0.03196,4e-05,3.15049]
[1779592730118,41.57,76790.73,38.3,-0.03194,4e-05,3.14885]
[1779592735153,41.57,76790.02,38.3,-0.03195,4e-05,3.14995]
[1779592740188,41.56,76787.49,38.3,-0.03204,4e-05,3.15678]
[1779592745225,41.56,76786.41,38.3,-0.03207,4e-05,3.15899]
[1779592750261,41.55,76787.14,38.3,-0.03202,4e-05,3.15549]
[1779592755334,41.55,76784.74,38.3,-0.0321,4e-05,3.16212]
[1779592755345,41.55,76784.74,38.3,-0.0321,4e-05,3.16212]
[1779592761338,41.54,76779.31,38.3,-0.0323,4e-05,3.17748]
[1779592766373,41.54,76781.99,38.3,-0.03217,4e-05,3.16768]
[1779592771408,41.53,76782.57,38.3,-0.0321,4e-05,3.16057]
[1779592777450,41.53,76781.3,38.3,-0.03213,4e-05,3.16314]
[1779592783491,41.52,76779.45,38.3,-0.03218,4e-05,3.16751]
[1779592788527,41.52,76779.73,38.3,-0.03216,4e-05,3.16541]
[1779592793562,41.51,76781.78,38.3,-0.03206,4e-05,3.15774]
[1779592798597,41.51,76784.4,38.3,-0.03195,4e-05,3.14834]
[1779592801316,41.51,76785.17,38.3,-0.03191,4e-05,3.14528]
[1779592801872,41.51,76799.35,38.3,-0.03136,4e-05,3.10075]
[1779592807660,41.5,76808.39,38.3,-0.031,4e-05,3.07199]
[1779592812695,41.5,76812.53,38.3,-0.03084,4e-05,3.05875]
[1779592817730,41.5,76814.25,38.3,-0.03077,4e-05,3.05305]
[1779592822765,41.5,76812.38,38.3,-0.03083,4e-05,3.0584]
[1779592827800,41.5,76814.1,38.3,-0.03076,4e-05,3.05266]
[1779592832836,41.5,76812.77,38.3,-0.03077,4e-05,3.05243]
[1779592837871,41.49,76814.55,38.3,-0.0307,4e-05,3.04658]
[1779592842905,41.49,76813.85,38.3,-0.03072,4e-05,3.0484]
[1779592847941,41.49,76818.29,38.3,-0.03055,4e-05,3.03439]
[1779592853982,41.49,76818.56,38.3,-0.03053,4e-05,3.03327]
[1779592859018,41.49,76816.91,38.3,-0.03059,4e-05,3.03806]
[1779592865065,41.49,76816.72,38.3,-0.0306,4e-05,3.03824]
[1779592870100,41.49,76816.65,38.3,-0.03059,4e-05,3.03813]
[1779592875135,41.49,76816.96,38.3,-0.03058,4e-05,3.03686]
[1779592880170,41.48,76820.39,38.3,-0.03045,4e-05,3.02608]
[1779592885205,41.48,76822.03,38.3,-0.03038,4e-05,3.0209]
[1779592890240,41.48,76822.01,38.3,-0.03038,4e-05,3.02089]
[1779592897290,41.48,76822.83,38.3,-0.03031,4e-05,3.0144]
[1779592903332,41.48,76822.31,38.3,-0.03033,4e-05,3.01601]
[1779592909374,41.48,76817.16,38.3,-0.03053,4e-05,3.03184]
[1779592909899,41.48,76817.16,38.3,-0.03053,4e-05,3.03184]
[1779592910200,41.48,76817.16,38.3,-0.03053,4e-05,3.03184]
[1779592910381,41.48,76805.33,38.3,-0.03098,4e-05,3.06838]
[1779592915416,41.48,76802.65,38.3,-0.03108,4e-05,3.07624]
[1779592920451,41.48,76802.97,38.3,-0.03106,4e-05,3.07474]
[1779592925486,41.48,76800.75,38.3,-0.03114,4e-05,3.08112]
[1779592930521,41.48,76796.01,38.3,-0.03131,4e-05,3.09525]
[1779592935556,41.47,76796.31,38.3,-0.03129,4e-05,3.09366]
[1779592940591,41.47,76794.61,38.3,-0.03135,4e-05,3.09832]
[1779592945625,41.47,76799.97,38.3,-0.03114,4e-05,3.08094]
[1779592950661,41.47,76803.02,38.3,-0.03101,4e-05,3.07098]
[1779592955696,41.46,76806.8,38.3,-0.03082,4e-05,3.05488]
[1779592960731,41.46,76807.23,38.3,-0.0308,4e-05,3.05322]
[1779592965766,41.46,76806.76,38.3,-0.03082,4e-05,3.05432]
[1779592967333,41.46,76806.76,38.3,-0.03082,4e-05,3.05432]
[1779592967451,41.46,76806.76,38.3,-0.03082,4e-05,3.05432]
[1779592967485,41.46,76807.26,38.3,-0.0308,4e-05,3.05262]
[1779592973143,41.47,76805.3,38.3,-0.03089,4e-05,3.06022]
[1779592978856,41.48,76803.88,38.3,-0.03098,4e-05,3.06717]
[1779592979496,41.48,76803.88,38.3,-0.03098,4e-05,3.06717]
[1779592984640,41.48,76802.58,38.3,-0.03103,4e-05,3.07152]
[1779592989935,41.48,76807.77,38.3,-0.03083,4e-05,3.0554]
[1779592994970,41.48,76806.52,38.3,-0.03088,4e-05,3.05931]
[1779593000013,41.48,76806.7,38.3,-0.03087,4e-05,3.05877]
[1779593005041,41.48,76804.39,38.3,-0.03096,4e-05,3.06595]
[1779593010077,41.48,76804.31,38.3,-0.03096,4e-05,3.06613]
[1779593015112,41.48,76802.64,38.3,-0.03099,4e-05,3.06731]
[1779593021154,41.48,76802.63,38.3,-0.03099,4e-05,3.06728]
[1779593025182,41.48,76791.2,38.3,-0.03143,4e-05,3.10285]
[1779593030224,41.48,76791.82,38.3,-0.0314,4e-05,3.10062]
[1779593035259,41.47,76792.35,38.3,-0.03138,4e-05,3.09869]
[1779593040296,41.47,76790.19,38.3,-0.03146,4e-05,3.10522]
[1779593045331,41.47,76789.97,38.3,-0.03146,4e-05,3.10565]
[1779593050365,41.47,76789.96,38.3,-0.03146,4e-05,3.10538]
[1779593055401,41.47,76794.43,38.3,-0.03129,4e-05,3.09121]
[1779593061443,41.47,76793.64,38.3,-0.03131,4e-05,3.09354]
[1779593067485,41.47,76796.77,38.3,-0.03119,4e-05,3.0837]
[1779593072520,41.47,76802.59,38.3,-0.03093,4e-05,3.0616]
[1779593075542,41.47,76812.34,38.3,-0.03056,4e-05,3.03157]
[1779593080577,41.47,76812.45,38.3,-0.03056,4e-05,3.03158]
[1779593088633,41.47,76812.1,38.3,-0.03058,4e-05,3.03313]
[1779593094946,41.47,76812.02,38.3,-0.03058,4e-05,3.03353]
[1779593099711,41.48,76822.42,38.3,-0.0302,4e-05,3.00196]
[1779593105752,41.48,76822.51,38.3,-0.0302,4e-05,3.00204]
[1779593111794,41.48,76822.73,38.3,-0.03019,4e-05,3.00166]
[1779593116831,41.48,76821.2,38.3,-0.03025,4e-05,3.00653]
[1779593126901,41.48,76820.78,38.3,-0.03027,4e-05,3.00806]
[1779593133950,41.48,76820.64,38.3,-0.03024,4e-05,3.00467]
[1779593138985,41.48,76821.86,38.3,-0.03019,4e-05,3.00103]
[1779593145028,41.48,76822.38,38.3,-0.03018,4e-05,2.99958]
[1779593150063,41.48,76822.7,38.3,-0.03017,4e-05,2.99871]
[1779593155098,41.48,76821.5,38.3,-0.03021,4e-05,3.00245]
[1779593160133,41.48,76821.68,38.3,-0.03021,4e-05,3.00196]
[1779593166175,41.48,76823.03,38.3,-0.03016,4e-05,2.99791]
[1779593171209,41.48,76823.1,38.3,-0.03015,4e-05,2.99779]
[1779593176244,41.48,76828.89,38.3,-0.02994,4e-05,2.98024]
[1779593181281,41.48,76828.03,38.3,-0.02997,4e-05,2.98311]
[1779593186315,41.49,76827.94,38.3,-0.02998,4e-05,2.98364]
[1779593191350,41.49,76827.08,38.3,-0.02998,4e-05,2.98261]
[1779593197392,41.49,76826.6,38.3,-0.03,4e-05,2.98438]
[1779593208469,41.49,76826.36,38.3,-0.03002,4e-05,2.98569]
[1779593213504,41.49,76825.62,38.3,-0.03005,4e-05,2.98821]
[1779593221564,41.49,76825.14,38.3,-0.03007,4e-05,2.99015]
[1779593226599,41.49,76818.34,38.3,-0.03033,4e-05,3.01121]
[1779593231635,41.49,76813.78,38.3,-0.0305,4e-05,3.02523]
[1779593236670,41.49,76813.81,38.3,-0.0305,4e-05,3.02518]
[1779593241705,41.49,76815.69,38.3,-0.03043,4e-05,3.01952]
[1779593248754,41.5,76815.13,38.3,-0.03046,4e-05,3.02146]
[1779593254796,41.5,76815.39,38.3,-0.03041,4e-05,3.01695]
[1779593259831,41.5,76815.6,38.3,-0.03041,4e-05,3.01654]
[1779593264867,41.5,76816.09,38.3,-0.03039,4e-05,3.01529]
[1779593269901,41.5,76816.0,38.3,-0.0304,4e-05,3.01584]
[1779593274937,41.5,76816.64,38.3,-0.03038,4e-05,3.01418]
[1779593279976,41.5,76826.47,38.3,-0.03001,4e-05,2.98447]
[1779593285016,41.5,76820.48,38.3,-0.03024,4e-05,3.00321]
[1779593292065,41.51,76821.26,38.3,-0.03022,4e-05,3.00135]
[1779593299114,41.51,76821.36,38.3,-0.03022,4e-05,3.00158]
[1779593304149,41.51,76822.5,38.3,-0.03018,4e-05,2.99846]
[1779593310191,41.51,76830.18,38.3,-0.0299,4e-05,2.97564]
[1779593316233,41.51,76830.25,38.3,-0.02987,4e-05,2.97222]
[1779593322275,41.52,76829.59,38.3,-0.02991,4e-05,2.97492]
[1779593327311,41.52,76828.0,38.3,-0.02997,4e-05,2.98029]
[1779593333352,41.52,76825.75,38.3,-0.03006,4e-05,2.98766]
[1779593339395,41.52,76825.35,38.3,-0.03008,4e-05,2.98938]
[1779593344429,41.53,76824.88,38.3,-0.03011,4e-05,2.99121]
[1779593350473,41.53,76825.39,38.3,-0.03009,4e-05,2.99012]
[1779593356515,41.53,76825.81,38.3,-0.03008,4e-05,2.9893]
[1779593361550,41.53,76824.71,38.3,-0.03013,4e-05,2.99306]
[1779593367592,41.53,76821.18,38.3,-0.03027,4e-05,3.00429]
[1779593375648,41.53,76818.46,38.3,-0.03034,4e-05,3.00909]
[1779593380683,41.54,76819.5,38.3,-0.0303,4e-05,3.00618]
[1779593386724,41.54,76819.42,38.3,-0.03031,4e-05,3.00687]
[1779593391763,41.54,76820.63,38.3,-0.03027,4e-05,3.0035]
[1779593397805,41.54,76820.01,38.3,-0.0303,4e-05,3.00581]
[1779593403437,41.54,76820.41,38.3,-0.03028,4e-05,3.00488]
[1779593409471,41.54,76820.37,38.3,-0.03029,4e-05,3.00542]
[1779593414924,41.54,76820.77,38.3,-0.03028,4e-05,3.00469]
[1779593419959,41.55,76821.48,38.3,-0.03026,4e-05,3.00291]
[1779593424995,41.55,76821.76,38.3,-0.03025,4e-05,3.00243]
[1779593434059,41.55,76819.91,38.3,-0.03029,4e-05,3.00477]
[1779593439093,41.55,76818.23,38.3,-0.03036,4e-05,3.01025]
[1779593444128,41.55,76818.53,38.3,-0.03035,4e-05,3.00967]
[1779593448955,41.55,76807.85,38.3,-0.03076,4e-05,3.04275]
[1779593454199,41.55,76804.19,38.3,-0.0309,4e-05,3.05405]
[1779593459234,41.55,76804.02,38.3,-0.03091,4e-05,3.05455]
[1779593464270,41.55,76797.15,38.3,-0.03117,4e-05,3.07573]
[1779593469305,41.55,76796.17,38.3,-0.03121,4e-05,3.07859]
[1779593474341,41.55,76795.52,38.3,-0.03123,4e-05,3.0804]
[1779593481390,41.55,76801.28,38.3,-0.03101,4e-05,3.0623]
[1779593485418,41.55,76810.73,38.3,-0.03064,4e-05,3.03311]
[1779593490453,41.55,76812.18,38.3,-0.03059,4e-05,3.02881]
[1779593495488,41.55,76816.39,38.3,-0.0304,4e-05,3.01219]
[1779593500524,41.55,76817.59,38.3,-0.03036,4e-05,3.00885]
[1779593505558,41.56,76817.6,38.3,-0.03036,4e-05,3.00913]
[1779593510593,41.56,76817.28,38.3,-0.03038,4e-05,3.0104]
[1779593515629,41.56,76816.12,38.3,-0.03042,4e-05,3.01422]
[1779593520664,41.56,76816.01,38.3,-0.03043,4e-05,3.01477]
[1779593525699,41.56,76815.36,38.3,-0.03046,4e-05,3.01696]
[1779593530733,41.56,76807.69,38.3,-0.03075,4e-05,3.04073]
[1779593535768,41.56,76801.15,38.3,-0.031,4e-05,3.0609]
[1779593540804,41.56,76799.72,38.3,-0.03105,4e-05,3.06517]
[1779593545839,41.56,76801.91,38.3,-0.03097,4e-05,3.05822]
[1779593550874,41.56,76801.07,38.3,-0.031,4e-05,3.0607]
[1779593555909,41.56,76801.43,38.3,-0.03094,4e-05,3.05554]
[1779593560944,41.56,76802.9,38.3,-0.03089,4e-05,3.05096]
[1779593570009,41.56,76803.03,38.3,-0.03088,4e-05,3.05057]
[1779593575045,41.56,76802.47,38.3,-0.0309,4e-05,3.05232]
[1779593581087,41.56,76802.66,38.3,-0.0309,4e-05,3.05173]
[1779593586123,41.56,76801.99,38.3,-0.03092,4e-05,3.05381]
[1779593592165,41.56,76801.37,38.3,-0.03095,4e-05,3.05571]
[1779593600221,41.56,76805.44,38.3,-0.03079,4e-05,3.04312]
[1779593605257,41.56,76807.82,38.3,-0.0307,4e-05,3.03593]
[1779593611299,41.56,76808.63,38.3,-0.03064,4e-05,3.02964]
[1779593616333,41.56,76808.28,38.3,-0.03065,4e-05,3.03089]
[1779593621368,41.56,76808.35,38.3,-0.03065,4e-05,3.03083]
[1779593627267,41.56,76807.97,38.3,-0.03067,4e-05,3.03211]
[1779593632446,41.56,76803.62,38.3,-0.03083,4e-05,3.0457]
[1779593637481,41.56,76804.02,38.3,-0.03082,4e-05,3.04448]
[1779593642517,41.56,76799.91,38.3,-0.03098,4e-05,3.05721]
[1779593647552,41.56,76799.92,38.3,-0.03098,4e-05,3.05713]
[1779593652587,41.56,76799.1,38.3,-0.03101,4e-05,3.05962]
[1779593657626,41.56,76791.93,38.3,-0.03128,4e-05,3.0818]
[1779593662660,41.56,76791.89,38.3,-0.03128,4e-05,3.08172]
[1779593667696,41.56,76789.67,38.3,-0.03136,4e-05,3.08844]
[1779593672731,41.56,76790.05,38.3,-0.03131,4e-05,3.08302]
[1779593681794,41.56,76786.0,38.3,-0.03146,4e-05,3.09536]
[1779593686829,41.56,76784.44,38.3,-0.03152,4e-05,3.09996]
[1779593691864,41.55,76785.27,38.3,-0.03148,4e-05,3.09712]
[1779593696898,41.55,76787.12,38.3,-0.03141,4e-05,3.09113]
[1779593702945,41.55,76786.24,38.3,-0.03144,4e-05,3.09366]
[1779593709995,41.55,76784.67,38.3,-0.0315,4e-05,3.09832]
[1779593715033,41.55,76783.28,38.3,-0.03155,4e-05,3.10247]
[1779593721076,41.55,76778.88,38.3,-0.03172,4e-05,3.11605]
[1779593726112,41.55,76773.78,38.3,-0.03192,4e-05,3.13162]
[1779593731147,41.55,76772.58,38.3,-0.03192,4e-05,3.1309]
[1779593736183,41.54,76772.48,38.3,-0.03192,4e-05,3.13076]
[1779593741218,41.54,76771.66,38.3,-0.03194,4e-05,3.13288]
[1779593746252,41.54,76770.33,38.3,-0.03199,4e-05,3.13657]
[1779593751293,41.54,76776.2,38.3,-0.03175,4e-05,3.11755]
[1779593756323,41.54,76776.97,38.3,-0.03172,4e-05,3.11478]
[1779593762365,41.54,76775.7,38.3,-0.03176,4e-05,3.11832]
[1779593769414,41.53,76773.88,38.3,-0.03183,4e-05,3.12348]
[1779593774449,41.53,76773.39,38.3,-0.03184,4e-05,3.12452]
[1779593779484,41.53,76773.39,38.3,-0.03183,4e-05,3.124]
[1779593784519,41.53,76776.14,38.3,-0.03172,4e-05,3.11484]
[1779593790561,41.53,76773.36,38.3,-0.03182,4e-05,3.123]
[1779593795596,41.52,76770.28,38.3,-0.0319,4e-05,3.12806]
[1779593800631,41.52,76768.79,38.3,-0.03195,4e-05,3.13209]
[1779593805666,41.52,76767.74,38.3,-0.03198,4e-05,3.13471]
[1779593810701,41.51,76767.49,38.3,-0.03198,4e-05,3.13477]
[1779593815736,41.51,76767.89,38.3,-0.03196,4e-05,3.13275]
[1779593820771,41.51,76767.54,38.3,-0.03196,4e-05,3.1331]
[1779593825806,41.51,76765.27,38.3,-0.03204,4e-05,3.13946]
[1779593831039,41.5,76765.03,38.3,-0.03204,4e-05,3.13953]
[1779593836885,41.5,76766.26,38.3,-0.03198,4e-05,3.13443]
[1779593841920,41.49,76769.82,38.3,-0.03183,4e-05,3.1224]
[1779593846954,41.49,76769.95,38.3,-0.03181,4e-05,3.12121]
[1779593852997,41.49,76771.13,38.3,-0.03171,4e-05,3.11251]
[1779593858035,41.49,76771.08,38.3,-0.03171,4e-05,3.1119]
[1779593864077,41.48,76771.08,38.3,-0.0317,4e-05,3.111]
[1779593869112,41.48,76770.69,38.3,-0.0317,4e-05,3.11148]
[1779593874146,41.48,76763.47,38.3,-0.03198,4e-05,3.1335]
[1779593879182,41.47,76762.47,38.3,-0.03201,4e-05,3.13571]
[1779593881196,41.47,76749.23,38.3,-0.03253,4e-05,3.17743]
[1779593886231,41.46,76746.95,38.3,-0.0326,4e-05,3.18319]
[1779593891267,41.46,76739.38,38.3,-0.03289,4e-05,3.20614]
[1779593897308,41.45,76739.44,38.3,-0.03287,4e-05,3.20422]
[1779593902343,41.45,76740.01,38.3,-0.03283,4e-05,3.20105]
[1779593907378,41.44,76741.39,38.3,-0.03276,4e-05,3.19535]
[1779593912413,41.44,76738.25,38.3,-0.03283,4e-05,3.20022]
[1779593917448,41.43,76735.47,38.3,-0.03293,4e-05,3.20785]
[1779593918762,41.43,76735.31,38.3,-0.03293,4e-05,3.2081]
[1779593922569,41.43,76724.64,38.3,-0.03335,4e-05,3.2415]
[1779593928526,41.42,76724.57,38.3,-0.03333,4e-05,3.23987]
[1779593933561,41.42,76722.43,38.3,-0.0334,4e-05,3.24537]
[1779593934672,41.42,76722.43,38.3,-0.0334,4e-05,3.24537]
[1779593934947,41.42,76722.43,38.3,-0.0334,4e-05,3.24537]
[1779593936326,41.41,76711.14,38.3,-0.03386,4e-05,3.28156]
[1779593941619,41.4,76711.38,38.3,-0.03382,4e-05,3.2787]
[1779593946654,41.4,76710.58,38.3,-0.03384,4e-05,3.27961]
[1779593951689,41.39,76710.71,38.3,-0.03381,4e-05,3.27749]
[1779593956724,41.39,76710.26,38.3,-0.03381,4e-05,3.2773]
[1779593962383,41.38,76710.76,38.3,-0.03377,4e-05,3.27401]
[1779593968808,41.37,76712.04,38.3,-0.03369,4e-05,3.26766]
[1779593973843,41.36,76716.42,38.3,-0.03345,4e-05,3.24774]
[1779593978877,41.36,76711.94,38.3,-0.03361,4e-05,3.2609]
[1779593983913,41.35,76707.54,38.3,-0.03378,4e-05,3.27375]
[1779593989329,41.35,76707.05,38.3,-0.03378,4e-05,3.2744]
[1779593994990,41.34,76702.4,38.3,-0.03395,4e-05,3.28709]
[1779594000026,41.33,76711.18,38.3,-0.03356,4e-05,3.25683]
[1779594004755,41.33,76710.14,38.3,-0.03359,4e-05,3.25912]
[1779594010315,41.32,76712.0,38.3,-0.0335,4e-05,3.25166]
[1779594016318,41.32,76711.88,38.3,-0.03348,4e-05,3.25045]
[1779594018154,41.32,76724.19,38.3,-0.03297,4e-05,3.20968]
[1779594023189,41.31,76729.68,38.3,-0.03273,4e-05,3.19108]
[1779594028224,41.31,76733.06,38.3,-0.03259,4e-05,3.17939]
[1779594032268,41.31,76721.96,38.3,-0.03299,4e-05,3.21043]
[1779594037303,41.3,76714.78,38.3,-0.03327,4e-05,3.23262]
[1779594042338,41.3,76714.5,38.3,-0.03327,4e-05,3.23228]
[1779594048381,41.29,76713.12,38.3,-0.0333,4e-05,3.23526]
[1779594053416,41.29,76713.15,38.3,-0.03329,4e-05,3.23389]
[1779594058451,41.28,76714.29,38.3,-0.03322,4e-05,3.22865]
[1779594064494,41.28,76713.43,38.3,-0.03324,4e-05,3.22998]
[1779594077584,41.26,76713.26,38.3,-0.0332,4e-05,3.22734]
[1779594087204,41.26,76713.26,38.3,-0.0332,4e-05,3.2271]
[1779594093327,41.25,76713.26,38.3,-0.03312,4e-05,3.2199]
[1779594105099,41.25,76713.26,38.3,-0.03311,4e-05,3.21877]
[1779594112299,41.23,76713.03,38.3,-0.03308,4e-05,3.21658]
[1779594120562,41.23,76711.28,38.3,-0.03314,4e-05,3.22085]
[1779594125924,41.22,76708.54,38.3,-0.03322,4e-05,3.22735]
[1779594130959,41.21,76707.49,38.3,-0.03325,4e-05,3.22947]
[1779594135994,41.21,76703.18,38.3,-0.03341,4e-05,3.24221]
[1779594139969,41.21,76703.42,38.3,-0.03339,4e-05,3.24061]
[1779594140275,41.21,76703.42,38.3,-0.03339,4e-05,3.24061]
[1779594140368,41.21,76693.86,38.3,-0.03378,4e-05,3.27165]
[1779594143033,41.2,76688.41,38.3,-0.034,4e-05,3.28892]
[1779594143296,41.2,76688.41,38.3,-0.034,4e-05,3.28892]
[1779594147554,41.2,76687.14,38.3,-0.03404,4e-05,3.2917]
[1779594149873,41.19,76683.29,38.3,-0.03419,4e-05,3.30336]
[1779594149890,41.19,76683.29,38.3,-0.03419,4e-05,3.30336]
[1779594152697,41.19,76683.12,38.3,-0.03414,4e-05,3.29904]
[1779594152904,41.19,76683.25,38.3,-0.03413,4e-05,3.29825]
[1779594158201,41.18,76678.09,38.3,-0.03432,4e-05,3.31316]
[1779594159331,41.18,76678.09,38.3,-0.03432,4e-05,3.31316]
[1779594159422,41.18,76664.45,38.3,-0.0349,4e-05,3.35827]
[1779594165141,41.17,76664.78,38.3,-0.03486,4e-05,3.35488]
[1779594168559,41.17,76652.13,38.3,-0.03539,4e-05,3.39597]
[1779594172034,41.16,76650.15,38.3,-0.03545,4e-05,3.40056]
[1779594177343,41.15,76649.37,38.3,-0.03544,4e-05,3.40005]
[1779594182378,41.14,76646.29,38.3,-0.03554,4e-05,3.40787]
[1779594187413,41.13,76646.48,38.3,-0.0355,4e-05,3.40462]
[1779594192448,41.12,76655.06,38.3,-0.0351,4e-05,3.37315]
[1779594198492,41.11,76663.01,38.3,-0.03472,4e-05,3.34385]
[1779594203528,41.1,76662.93,38.3,-0.0347,4e-05,3.34207]
[1779594208563,41.09,76662.93,38.3,-0.03467,4e-05,3.34004]
[1779594213598,41.08,76657.04,38.3,-0.03486,4e-05,3.35359]
[1779594220647,41.07,76656.42,38.3,-0.03484,4e-05,3.35231]
[1779594225682,41.06,76659.67,38.3,-0.03468,4e-05,3.33936]
[1779594230717,41.06,76667.5,38.3,-0.03432,4e-05,3.31144]
[1779594234370,41.05,76667.78,38.3,-0.0343,4e-05,3.30948]
[1779594235626,41.05,76662.94,38.3,-0.0345,4e-05,3.32527]
[1779594240358,41.04,76662.03,38.3,-0.03451,4e-05,3.32643]
[1779594242723,41.04,76659.55,38.3,-0.03461,4e-05,3.33398]
[1779594247836,41.03,76659.29,38.3,-0.03459,4e-05,3.33254]
[1779594252872,41.03,76664.26,38.3,-0.03436,4e-05,3.31409]
[1779594257907,41.02,76664.24,38.3,-0.03433,4e-05,3.31243]
[1779594262942,41.01,76664.78,38.3,-0.03429,4e-05,3.30893]
[1779594267977,41.01,76664.94,38.3,-0.03426,4e-05,3.30671]
[1779594273017,41.0,76664.81,38.3,-0.03421,4e-05,3.30132]
[1779594278052,40.99,76667.61,38.3,-0.03407,4e-05,3.29042]
[1779594283087,40.99,76667.93,38.3,-0.03403,4e-05,3.28781]
[1779594288122,40.98,76665.9,38.3,-0.0341,4e-05,3.29298]
[1779594293157,40.98,76666.61,38.3,-0.03405,4e-05,3.28905]
[1779594298191,40.97,76669.91,38.3,-0.03389,4e-05,3.27658]
[1779594304761,40.97,76669.44,38.3,-0.0339,4e-05,3.27696]
[1779594305115,40.96,76669.44,38.3,-0.03389,4e-05,3.27608]
[1779594310286,40.96,76670.29,38.3,-0.03383,4e-05,3.2718]
[1779594313304,40.95,76680.09,38.3,-0.03341,4e-05,3.23866]
[1779594318339,40.95,76680.95,38.3,-0.03336,4e-05,3.23472]
[1779594323374,40.95,76683.73,38.3,-0.03323,4e-05,3.22445]
[1779594328408,40.94,76683.9,38.3,-0.03321,4e-05,3.22279]
[1779594333444,40.94,76692.72,38.3,-0.03279,4e-05,3.18884]
[1779594338479,40.93,76693.57,38.3,-0.03275,4e-05,3.18521]
[1779594343514,40.93,76695.26,38.3,-0.03267,4e-05,3.1789]
[1779594348550,40.93,76694.98,38.3,-0.03267,4e-05,3.17899]
[1779594353585,40.92,76696.23,38.3,-0.03261,4e-05,3.17415]
[1779594359544,40.92,76696.9,38.3,-0.03257,4e-05,3.17135]
[1779594364662,40.92,76697.28,38.3,-0.03254,4e-05,3.16905]
[1779594369697,40.92,76697.53,38.3,-0.03252,4e-05,3.16748]
[1779594374732,40.91,76700.14,38.3,-0.03241,4e-05,3.1583]
[1779594379768,40.91,76701.89,38.3,-0.03233,4e-05,3.152]
[1779594384802,40.91,76701.08,38.3,-0.03235,4e-05,3.15383]
[1779594392181,40.9,76701.79,38.3,-0.03232,4e-05,3.15102]
[1779594397894,40.9,76700.04,38.3,-0.03234,4e-05,3.1515]
[1779594402929,40.9,76698.87,38.3,-0.03238,4e-05,3.15459]
[1779594408971,40.89,76699.08,38.3,-0.03236,4e-05,3.15307]
[1779594412179,40.89,76699.08,38.3,-0.03236,4e-05,3.15307]
[1779594421124,40.89,76699.07,38.3,-0.03235,4e-05,3.1529]
[1779594431125,40.92,76698.84,38.3,-0.03245,4e-05,3.16086]
[1779594433211,40.92,76698.84,38.3,-0.03246,4e-05,3.16139]
[1779594435358,40.92,76695.76,38.3,-0.03259,4e-05,3.17151]
[1779594441195,40.93,76699.08,38.3,-0.03246,4e-05,3.16178]
[1779594446230,40.93,76699.33,38.3,-0.03247,4e-05,3.16199]
[1779594449330,40.93,76698.39,38.3,-0.03251,4e-05,3.16543]
[1779594450681,40.93,76697.9,38.3,-0.03253,4e-05,3.16722]
[1779594456300,40.93,76697.68,38.3,-0.03248,4e-05,3.16238]
[1779594467377,40.92,76697.68,38.3,-0.03245,4e-05,3.15983]
[1779594472046,40.92,76696.38,38.3,-0.0325,4e-05,3.16337]
[1779594472093,40.92,76695.33,38.3,-0.03254,4e-05,3.16654]
[1779594477448,40.91,76698.57,38.3,-0.03239,4e-05,3.15456]
[1779594482482,40.91,76700.82,38.3,-0.03228,4e-05,3.14625]
[1779594487518,40.9,76701.7,38.3,-0.03223,4e-05,3.14236]
[1779594492916,40.9,76701.96,38.3,-0.03221,4e-05,3.14068]
[1779594498594,40.89,76701.79,38.3,-0.0322,4e-05,3.13975]
[1779594503630,40.89,76702.01,38.3,-0.03218,4e-05,3.13795]
[1779594508665,40.88,76698.36,38.3,-0.03231,4e-05,3.14863]
[1779594513700,40.88,76697.08,38.3,-0.03231,4e-05,3.14751]
[1779594518735,40.88,76697.11,38.3,-0.0323,4e-05,3.14625]
[1779594524777,40.87,76695.6,38.3,-0.03234,4e-05,3.14974]
[1779594529812,40.87,76690.68,38.3,-0.03253,4e-05,3.16444]
[1779594534847,40.86,76690.56,38.3,-0.03251,4e-05,3.16353]
[1779594539882,40.86,76694.65,38.3,-0.03233,4e-05,3.14902]
[1779594544917,40.85,76703.31,38.3,-0.03197,4e-05,3.12009]
[1779594549952,40.85,76703.86,38.3,-0.03193,4e-05,3.11728]
[1779594554988,40.84,76705.05,38.3,-0.03187,4e-05,3.11266]
[1779594560023,40.84,76705.91,38.3,-0.03183,4e-05,3.10916]
[1779594565058,40.84,76706.49,38.3,-0.0318,4e-05,3.10661]
[1779594570093,40.84,76707.24,38.3,-0.03176,4e-05,3.10355]
[1779594575128,40.83,76711.24,38.3,-0.03155,4e-05,3.08617]
[1779594583184,40.83,76710.81,38.3,-0.03156,4e-05,3.08675]
[1779594589226,40.83,76709.48,38.3,-0.03161,4e-05,3.0904]
[1779594594261,40.83,76712.59,38.3,-0.03148,4e-05,3.08]
[1779594601310,40.82,76712.14,38.3,-0.03149,4e-05,3.08084]
[1779594605122,40.82,76711.41,38.3,-0.03152,4e-05,3.083]
[1779594605450,40.82,76707.03,38.3,-0.03169,4e-05,3.0969]
[1779594611381,40.82,76706.11,38.3,-0.03172,4e-05,3.09905]
[1779594617423,40.82,76707.29,38.3,-0.03166,4e-05,3.09468]
[1779594622458,40.82,76707.37,38.3,-0.03165,4e-05,3.09394]
[1779594628756,40.82,76707.37,38.3,-0.03165,4e-05,3.09366]
[1779594636556,40.81,76706.38,38.3,-0.03164,4e-05,3.09179]
[1779594645620,40.81,76706.33,38.3,-0.03163,4e-05,3.09117]
[1779594653930,40.81,76706.33,38.3,-0.03163,4e-05,3.091]
[1779594659633,40.8,76706.47,38.3,-0.03161,4e-05,3.08966]
[1779594664754,40.8,76706.62,38.3,-0.0316,4e-05,3.08872]
[1779594670513,40.8,76706.69,38.3,-0.03159,4e-05,3.08827]
[1779594675832,40.8,76708.98,38.3,-0.0315,4e-05,3.08037]
[1779594680866,40.8,76713.14,38.3,-0.03133,4e-05,3.06688]
[1779594685904,40.8,76716.09,38.3,-0.03121,4e-05,3.05731]
[1779594690939,40.8,76718.01,38.3,-0.03113,4e-05,3.05115]
[1779594695974,40.8,76723.12,38.3,-0.03089,4e-05,3.031]
[1779594698994,40.8,76710.0,38.3,-0.03141,4e-05,3.07261]
[1779594704030,40.8,76704.92,38.3,-0.03161,4e-05,3.08851]
[1779594709065,40.79,76705.05,38.3,-0.0316,4e-05,3.08766]
[1779594714100,40.79,76704.57,38.3,-0.03161,4e-05,3.08872]
[1779594722156,40.79,76704.13,38.3,-0.03162,4e-05,3.08921]
[1779594727191,40.79,76701.0,38.3,-0.03174,4e-05,3.09871]
[1779594730212,40.79,76682.85,38.3,-0.03247,4e-05,3.15687]
[1779594735246,40.78,76679.9,38.3,-0.03258,4e-05,3.16537]
[1779594740282,40.78,76681.33,38.3,-0.03251,4e-05,3.15961]
[1779594745317,40.77,76682.72,38.3,-0.03244,4e-05,3.1541]
[1779594750353,40.77,76687.96,38.3,-0.03221,4e-05,3.13626]
[1779594755388,40.77,76686.91,38.3,-0.0322,4e-05,3.13477]
[1779594760423,40.76,76687.15,38.3,-0.03218,4e-05,3.13317]
[1779594766465,40.76,76687.1,38.3,-0.03217,4e-05,3.13236]
[1779594772121,40.76,76686.68,38.3,-0.03218,4e-05,3.13307]
[1779594772374,40.76,76686.68,38.3,-0.03218,4e-05,3.13275]
[1779594777542,40.75,76686.2,38.3,-0.03219,4e-05,3.13349]
[1779594784592,40.75,76685.55,38.3,-0.0322,4e-05,3.13447]
[1779594789627,40.75,76687.09,38.3,-0.03213,4e-05,3.12869]
[1779594794662,40.74,76688.23,38.3,-0.03207,4e-05,3.12427]
[1779594799697,40.74,76688.64,38.3,-0.03205,4e-05,3.12225]
[1779594804733,40.74,76688.65,38.3,-0.03204,4e-05,3.12152]
[1779594809768,40.73,76688.48,38.3,-0.03204,4e-05,3.12138]
[1779594814803,40.73,76688.63,38.3,-0.03198,4e-05,3.11617]
[1779594819838,40.73,76691.96,38.3,-0.03184,4e-05,3.10481]
[1779594824873,40.73,76701.0,38.3,-0.03147,4e-05,3.07542]
[1779594829908,40.73,76701.31,38.3,-0.03146,4e-05,3.07409]
[1779594834943,40.73,76695.44,38.3,-0.03169,4e-05,3.09252]
[1779594839978,40.72,76688.0,38.3,-0.03198,4e-05,3.11596]
[1779594845013,40.72,76684.29,38.3,-0.03212,4e-05,3.12733]
[1779594850049,40.72,76682.45,38.3,-0.03219,4e-05,3.13255]
[1779594855083,40.72,76681.6,38.3,-0.03222,4e-05,3.13455]
[1779594860118,40.71,76681.26,38.3,-0.03222,4e-05,3.13489]
[1779594863138,40.71,76691.13,38.3,-0.03181,4e-05,3.1026]
[1779594868174,40.71,76698.93,38.3,-0.03149,4e-05,3.07714]
[1779594873209,40.71,76699.47,38.3,-0.03143,4e-05,3.07111]
[1779594878246,40.71,76697.83,38.3,-0.03149,4e-05,3.07607]
[1779594883281,40.71,76697.31,38.3,-0.03151,4e-05,3.07732]
[1779594888316,40.7,76697.33,38.3,-0.0315,4e-05,3.07689]
[1779594894358,40.7,76697.75,38.3,-0.03148,4e-05,3.07512]
[1779594899392,40.7,76698.23,38.3,-0.03146,4e-05,3.07323]
[1779594905459,40.7,76705.96,38.3,-0.03115,4e-05,3.04844]
[1779594910470,40.7,76706.03,38.3,-0.03114,4e-05,3.04803]
[1779594918527,40.7,76707.66,38.3,-0.03108,4e-05,3.04277]
[1779594923562,40.7,76706.66,38.3,-0.03111,4e-05,3.04585]
[1779594929604,40.7,76705.64,38.3,-0.03115,4e-05,3.04892]
[1779594939675,40.7,76705.64,38.3,-0.03111,4e-05,3.04462]
[1779594944709,40.7,76704.62,38.3,-0.03115,4e-05,3.04771]
[1779594949744,40.7,76703.98,38.3,-0.03117,4e-05,3.04959]
[1779594954779,40.7,76704.33,38.3,-0.03116,4e-05,3.04832]
[1779594959814,40.69,76704.18,38.3,-0.03116,4e-05,3.04864]
[1779594964849,40.69,76703.92,38.3,-0.03117,4e-05,3.0493]
[1779594969894,40.69,76703.66,38.3,-0.03118,4e-05,3.04997]
[1779594974929,40.69,76703.56,38.3,-0.03118,4e-05,3.05013]
[1779594979964,40.69,76701.39,38.3,-0.03126,4e-05,3.05683]
[1779594986006,40.69,76700.67,38.3,-0.03129,4e-05,3.05888]
[1779594991041,40.69,76700.15,38.3,-0.03127,4e-05,3.05632]
[1779594996076,40.69,76697.95,38.3,-0.03136,4e-05,3.06317]
[1779595001114,40.69,76697.55,38.3,-0.03137,4e-05,3.06426]
[1779595008160,40.69,76697.65,38.3,-0.03136,4e-05,3.06366]
[1779595013195,40.69,76697.98,38.3,-0.03135,4e-05,3.06239]
[1779595018230,40.69,76698.66,38.3,-0.03132,4e-05,3.06]
[1779595023265,40.69,76698.32,38.3,-0.03133,4e-05,3.06085]
[1779595028300,40.68,76695.13,38.3,-0.03145,4e-05,3.07085]
[1779595033335,40.68,76695.13,38.3,-0.03145,4e-05,3.07049]
[1779595038369,40.68,76693.55,38.3,-0.03151,4e-05,3.07518]
[1779595043406,40.68,76685.12,38.3,-0.03184,4e-05,3.10181]
[1779595048440,40.68,76692.58,38.3,-0.03153,4e-05,3.07727]
[1779595051461,40.68,76700.91,38.3,-0.03116,4e-05,3.04645]
[1779595058510,40.68,76703.26,38.3,-0.03106,4e-05,3.03878]
[1779595063545,40.68,76702.37,38.3,-0.0311,4e-05,3.04148]
[1779595069588,40.67,76700.85,38.3,-0.03115,4e-05,3.04613]
[1779595072452,40.67,76700.86,38.3,-0.03115,4e-05,3.04605]
[1779595077644,40.67,76700.25,38.3,-0.03118,4e-05,3.0479]
[1779595082680,40.67,76703.43,38.3,-0.03105,4e-05,3.03776]
[1779595087714,40.67,76704.03,38.3,-0.03103,4e-05,3.03593]
[1779595092749,40.67,76705.43,38.3,-0.03097,4e-05,3.0316]
[1779595097785,40.68,76704.98,38.3,-0.03099,4e-05,3.0331]
[1779595105843,40.68,76705.02,38.3,-0.03099,4e-05,3.03305]
[1779595110878,40.68,76706.07,38.3,-0.03095,4e-05,3.02974]
[1779595115913,40.68,76706.07,38.3,-0.03091,4e-05,3.02577]
[1779595120948,40.68,76706.12,38.3,-0.03091,4e-05,3.02569]
[1779595125983,40.68,76706.56,38.3,-0.03089,4e-05,3.02439]
[1779595131018,40.68,76706.57,38.3,-0.0309,4e-05,3.02446]
[1779595137062,40.68,76705.96,38.3,-0.03092,4e-05,3.02653]
[1779595143104,40.68,76698.48,38.3,-0.03122,4e-05,3.05024]
[1779595148139,40.68,76696.91,38.3,-0.03128,4e-05,3.0551]
[1779595153174,40.68,76704.09,38.3,-0.03099,4e-05,3.03225]
[1779595158209,40.68,76705.17,38.3,-0.03095,4e-05,3.02898]
[1779595163244,40.68,76707.16,38.3,-0.03088,4e-05,3.02286]
[1779595168279,40.68,76709.93,38.3,-0.03077,4e-05,3.01434]
[1779595173313,40.68,76710.46,38.3,-0.03071,4e-05,3.00893]
[1779595178349,40.68,76710.62,38.3,-0.03071,4e-05,3.00871]
[1779595183383,40.68,76711.06,38.3,-0.0307,4e-05,3.00762]
[1779595188419,40.68,76711.3,38.3,-0.03069,4e-05,3.00717]
[1779595193454,40.68,76711.29,38.3,-0.0307,4e-05,3.0075]
[1779595198696,40.69,76711.15,38.3,-0.0307,4e-05,3.00819]
[1779595198935,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199122,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199335,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199367,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199419,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199529,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199635,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199727,40.69,76706.42,38.3,-0.03089,4e-05,3.02317]
[1779595199704,40.68,76665.16,38.3,-0.03255,4e-05,3.15473]
[1779595200508,40.68,76655.88,38.3,-0.03293,4e-05,3.18508]
[1779595201515,40.68,76669.66,38.3,-0.03236,4e-05,3.1401]
[1779595201875,40.68,76669.66,38.3,-0.03236,4e-05,3.1401]
[1779595202522,40.68,76681.51,38.3,-0.03188,4e-05,3.10163]
[1779595204477,40.68,76687.56,38.3,-0.03163,4e-05,3.08214]
[1779595204889,40.68,76688.85,38.3,-0.03158,4e-05,3.07805]
[1779595205543,40.68,76700.69,38.3,-0.03111,4e-05,3.0403]
[1779595210578,40.68,76711.65,38.3,-0.03068,4e-05,3.00624]
[1779595212535,40.68,76713.47,38.3,-0.03061,4e-05,3.00066]
[1779595215268,40.69,76713.57,38.3,-0.03062,4e-05,3.00113]
[1779595220648,40.69,76710.64,38.3,-0.03073,4e-05,3.01071]
[1779595225682,40.69,76715.9,38.3,-0.03053,4e-05,2.9945]
[1779595230718,40.69,76716.77,38.3,-0.03051,4e-05,2.99237]
[1779595235753,40.69,76716.83,38.3,-0.03047,4e-05,2.98878]
[1779595242802,40.7,76720.32,38.3,-0.03035,4e-05,2.97867]
[1779595247838,40.7,76726.84,38.3,-0.0301,4e-05,2.95909]
[1779595252874,40.7,76726.85,38.3,-0.03011,4e-05,2.95982]
[1779595257909,40.71,76729.62,38.3,-0.03001,4e-05,2.95196]
[1779595260636,40.71,76733.31,38.3,-0.02987,4e-05,2.94067]
[1779595265965,40.71,76739.78,38.3,-0.02964,4e-05,2.922]
[1779595271001,40.72,76737.48,38.3,-0.02974,4e-05,2.92999]
[1779595276036,40.72,76736.33,38.3,-0.0298,4e-05,2.93432]
[1779595281071,40.72,76736.82,38.3,-0.02979,4e-05,2.93353]
[1779595283596,40.72,76736.96,38.3,-0.02978,4e-05,2.93324]
[1779595283643,40.72,76736.96,38.3,-0.02978,4e-05,2.93324]
[1779595283680,40.72,76725.28,38.3,-0.03023,4e-05,2.96965]
[1779595284095,40.72,76705.73,38.3,-0.031,4e-05,3.03114]
[1779595284917,40.72,76705.73,38.3,-0.031,4e-05,3.03114]
[1779595291483,40.72,76715.03,38.3,-0.03063,4e-05,3.00164]
[1779595297087,40.72,76717.68,38.3,-0.03049,4e-05,2.9896]
[1779595304226,40.73,76717.17,38.3,-0.03052,4e-05,2.99166]
[1779595310543,40.73,76717.03,38.3,-0.03053,4e-05,2.99255]
[1779595316319,40.73,76716.58,38.3,-0.03055,4e-05,2.99452]
[1779595321354,40.73,76716.31,38.3,-0.03057,4e-05,2.99579]
[1779595326389,40.73,76716.66,38.3,-0.03056,4e-05,2.99513]
[1779595331424,40.73,76714.88,38.3,-0.03064,4e-05,3.00116]
[1779595336459,40.74,76715.73,38.3,-0.03061,4e-05,2.99894]
[1779595340486,40.74,76727.45,38.3,-0.03016,4e-05,2.96273]
[1779595344413,40.74,76727.74,38.3,-0.03015,4e-05,2.9623]
[1779595344708,40.74,76727.74,38.3,-0.03015,4e-05,2.9623]
[1779595344805,40.74,76750.13,38.3,-0.0293,4e-05,2.89337]
[1779595345523,40.74,76760.92,38.3,-0.02889,4e-05,2.86049]
[1779595350559,40.75,76761.34,38.3,-0.0289,4e-05,2.86101]
[1779595355594,40.75,76760.74,38.3,-0.02891,4e-05,2.86057]
[1779595360629,40.76,76762.02,38.3,-0.02888,4e-05,2.85829]
[1779595365664,40.77,76762.73,38.3,-0.02887,4e-05,2.85775]
[1779595370699,40.77,76760.98,38.3,-0.02895,4e-05,2.86463]
[1779595375734,40.78,76761.11,38.3,-0.02897,4e-05,2.86577]
[1779595380770,40.79,76760.89,38.3,-0.029,4e-05,2.86796]
[1779595385805,40.79,76760.43,38.3,-0.02903,4e-05,2.87085]
[1779595390841,40.8,76752.89,38.3,-0.02933,4e-05,2.89527]
[1779595395876,40.8,76752.59,38.3,-0.02936,4e-05,2.89747]
[1779595400911,40.81,76753.82,38.3,-0.02933,4e-05,2.89502]
[1779595405946,40.81,76753.68,38.3,-0.02935,4e-05,2.89681]
[1779595411988,40.82,76754.35,38.3,-0.02931,4e-05,2.89278]
[1779595417027,40.83,76754.46,38.3,-0.02932,4e-05,2.89388]
[1779595429111,40.84,76754.99,38.3,-0.02935,4e-05,2.89573]
[1779595434146,40.85,76755.11,38.3,-0.02936,4e-05,2.89679]
[1779595441196,40.85,76754.65,38.3,-0.0294,4e-05,2.90019]
[1779595446230,40.86,76762.5,38.3,-0.02912,4e-05,2.87772]
[1779595450705,40.86,76752.84,38.3,-0.0295,4e-05,2.90836]
[1779595452272,40.87,76742.1,38.3,-0.02992,4e-05,2.94185]
[1779595457307,40.87,76742.02,38.3,-0.02993,4e-05,2.94309]
[1779595462342,40.87,76741.6,38.3,-0.02996,4e-05,2.94537]
[1779595467377,40.88,76742.07,38.3,-0.02995,4e-05,2.94491]
[1779595472412,40.88,76740.93,38.3,-0.02997,4e-05,2.94542]
[1779595478454,40.89,76740.96,38.3,-0.02998,4e-05,2.94642]
[1779595483489,40.89,76744.02,38.3,-0.02988,4e-05,2.9379]
[1779595493560,40.9,76741.45,38.3,-0.03,4e-05,2.94758]
[1779595500609,40.9,76740.03,38.3,-0.03006,4e-05,2.95294]
[1779595505645,40.9,76739.19,38.3,-0.03011,4e-05,2.95622]
[1779595510684,40.91,76740.29,38.3,-0.03007,4e-05,2.95349]
[1779595515721,40.91,76740.6,38.3,-0.03007,4e-05,2.95323]
[1779595527805,40.92,76740.7,38.3,-0.03009,4e-05,2.95467]
[1779595530074,40.92,76730.41,38.3,-0.03049,4e-05,2.98693]
[1779595535865,40.92,76723.16,38.3,-0.03074,4e-05,3.00597]
[1779595540900,40.92,76723.86,38.3,-0.03071,4e-05,3.00405]
[1779595547949,40.92,76723.47,38.3,-0.03073,4e-05,3.00565]
[1779595552984,40.92,76730.86,38.3,-0.03045,4e-05,2.98285]
[1779595558020,40.92,76725.07,38.3,-0.03068,4e-05,3.00137]
[1779595564062,40.93,76724.47,38.3,-0.03071,4e-05,3.00356]
[1779595570104,40.93,76723.1,38.3,-0.03076,4e-05,3.0081]
[1779595575139,40.93,76723.09,38.3,-0.03077,4e-05,3.00835]
[1779595580174,40.93,76722.2,38.3,-0.0308,4e-05,3.01139]
[1779595585209,40.93,76723.05,38.3,-0.03077,4e-05,3.00893]
[1779595592258,40.93,76722.11,38.3,-0.03078,4e-05,3.00818]
[1779595597294,40.93,76714.1,38.3,-0.03109,4e-05,3.03347]
[1779595602330,40.93,76714.41,38.3,-0.03108,4e-05,3.03252]
[1779595607365,40.93,76716.04,38.3,-0.03102,4e-05,3.02742]
[1779595613407,40.93,76715.44,38.3,-0.03104,4e-05,3.02941]
[1779595618442,40.93,76715.3,38.3,-0.03105,4e-05,3.02995]
[1779595623477,40.93,76715.52,38.3,-0.03104,4e-05,3.02936]
[1779595628513,40.93,76706.38,38.3,-0.0314,4e-05,3.05827]
[1779595633548,40.93,76696.28,38.3,-0.03181,4e-05,3.09023]
[1779595638583,40.93,76688.92,38.3,-0.0321,4e-05,3.11329]
[1779595643618,40.93,76688.13,38.3,-0.03212,4e-05,3.11525]
[1779595648656,40.92,76687.96,38.3,-0.03212,4e-05,3.11518]
[1779595653814,40.92,76683.89,38.3,-0.03224,4e-05,3.12365]
[1779595659733,40.92,76682.38,38.3,-0.03229,4e-05,3.12748]
[1779595664769,40.92,76685.38,38.3,-0.03216,4e-05,3.11702]
[1779595669806,40.91,76688.89,38.3,-0.03201,4e-05,3.10502]
[1779595674839,40.91,76688.51,38.3,-0.03201,4e-05,3.10555]
[1779595679874,40.91,76695.6,38.3,-0.03172,4e-05,3.08218]
[1779595684909,40.91,76696.02,38.3,-0.03169,4e-05,3.08028]
[1779595689943,40.9,76696.28,38.3,-0.03168,4e-05,3.07888]
[1779595694979,40.9,76696.11,38.3,-0.03168,4e-05,3.07881]
[1779595701027,40.9,76696.04,38.3,-0.03167,4e-05,3.07826]
[1779595706061,40.9,76698.05,38.3,-0.03158,4e-05,3.07124]
[1779595710710,40.89,76697.98,38.3,-0.03158,4e-05,3.07111]
[1779595716132,40.89,76698.24,38.3,-0.03152,4e-05,3.06544]
[1779595721167,40.89,76697.37,38.3,-0.03155,4e-05,3.06766]
[1779595726202,40.89,76690.65,38.3,-0.03181,4e-05,3.08855]
[1779595732244,40.88,76690.99,38.3,-0.03179,4e-05,3.08658]
[1779595737279,40.88,76699.6,38.3,-0.03143,4e-05,3.0585]
[1779595744328,40.88,76699.84,38.3,-0.03141,4e-05,3.05697]
[1779595754399,40.87,76699.86,38.3,-0.0314,4e-05,3.05601]
[1779595760396,40.87,76698.73,38.3,-0.03144,4e-05,3.05925]
[1779595767490,40.87,76698.83,38.3,-0.03143,4e-05,3.05812]
[1779595772525,40.87,76698.78,38.3,-0.03139,4e-05,3.05379]
[1779595777560,40.87,76698.66,38.3,-0.03139,4e-05,3.05376]
[1779595782595,40.86,76698.57,38.3,-0.03138,4e-05,3.05363]
[1779595787629,40.86,76698.39,38.3,-0.03139,4e-05,3.05378]
[1779595792665,40.86,76698.6,38.3,-0.03137,4e-05,3.05271]
[1779595797701,40.86,76698.74,38.3,-0.03136,4e-05,3.05185]
[1779595809785,40.86,76698.05,38.3,-0.03138,4e-05,3.05298]
[1779595817840,40.85,76698.08,38.3,-0.03137,4e-05,3.05212]
[1779595822876,40.85,76704.17,38.3,-0.03112,4e-05,3.03233]
[1779595827911,40.85,76705.01,38.3,-0.03108,4e-05,3.0294]
[1779595836974,40.85,76701.09,38.3,-0.03119,4e-05,3.03726]
[1779595842009,40.85,76701.02,38.3,-0.03119,4e-05,3.03731]
[1779595848051,40.85,76698.35,38.3,-0.0313,4e-05,3.04559]
[1779595853086,40.85,76698.71,38.3,-0.03128,4e-05,3.04432]
[1779595862149,40.84,76698.07,38.3,-0.0313,4e-05,3.04621]
[1779595867185,40.84,76699.44,38.3,-0.03125,4e-05,3.04185]
[1779595872219,40.84,76699.01,38.3,-0.03127,4e-05,3.04322]
[1779595877255,40.85,76701.36,38.3,-0.03117,4e-05,3.03579]
[1779595879338,40.85,76701.86,38.3,-0.03115,4e-05,3.03423]
[1779595879440,40.85,76725.72,38.3,-0.03022,4e-05,2.95942]
[1779595879627,40.85,76725.72,38.3,-0.03022,4e-05,2.95942]
[1779595880278,40.85,76739.73,38.3,-0.02968,4e-05,2.91626]
[1779595882787,40.85,76742.26,38.3,-0.02959,4e-05,2.90896]
[1779595888332,40.85,76740.5,38.3,-0.02967,4e-05,2.91571]
[1779595898232,40.86,76739.79,38.3,-0.02967,4e-05,2.91481]
[1779595898402,40.86,76751.08,38.3,-0.02926,4e-05,2.88152]
[1779595903444,40.87,76746.33,38.3,-0.02945,4e-05,2.89722]
[1779595908474,40.87,76742.98,38.3,-0.02959,4e-05,2.90857]
[1779595921566,40.88,76742.77,38.3,-0.02964,4e-05,2.91221]
[1779595928299,40.89,76742.21,38.3,-0.02967,4e-05,2.91459]
[1779595933651,40.89,76740.98,38.3,-0.02974,4e-05,2.92032]
[1779595938686,40.9,76741.73,38.3,-0.02972,4e-05,2.91909]
[1779595943721,40.9,76741.64,38.3,-0.02974,4e-05,2.92045]
[1779595948756,40.91,76741.39,38.3,-0.02976,4e-05,2.92231]
[1779595956812,40.91,76741.25,38.3,-0.02975,4e-05,2.92053]
[1779595961847,40.92,76736.68,38.3,-0.02994,4e-05,2.93565]
[1779595968896,40.92,76730.71,38.3,-0.03019,4e-05,2.95536]
[1779595975946,40.93,76730.7,38.3,-0.0302,4e-05,2.95648]
[1779595981988,40.93,76727.4,38.3,-0.03034,4e-05,2.96752]
[1779595987023,40.93,76730.61,38.3,-0.03022,4e-05,2.95821]
[1779595993065,40.94,76727.77,38.3,-0.03034,4e-05,2.96785]
[1779596000115,40.94,76727.22,38.3,-0.03037,4e-05,2.97036]
[1779596005150,40.94,76727.87,38.3,-0.03035,4e-05,2.96889]
[1779596011192,40.94,76728.02,38.3,-0.03032,4e-05,2.96509]
[1779596016227,40.95,76728.07,38.3,-0.03032,4e-05,2.96548]
[1779596022270,40.95,76731.07,38.3,-0.03022,4e-05,2.95689]
[1779596027304,40.95,76736.35,38.3,-0.03002,4e-05,2.94121]
[1779596032340,40.95,76736.92,38.3,-0.03001,4e-05,2.94015]
[1779596037375,40.96,76732.49,38.3,-0.03019,4e-05,2.9545]
[1779596042411,40.96,76730.0,38.3,-0.03029,4e-05,2.96271]
[1779596047446,40.96,76734.95,38.3,-0.0301,4e-05,2.94794]
[1779596052481,40.96,76738.8,38.3,-0.02996,4e-05,2.93665]
[1779596058523,40.97,76743.71,38.3,-0.02978,4e-05,2.92233]
[1779596064565,40.97,76744.34,38.3,-0.02977,4e-05,2.92131]
[1779596069600,40.97,76751.12,38.3,-0.02952,4e-05,2.90134]
[1779596074635,40.98,76752.97,38.3,-0.02943,4e-05,2.8927]
[1779596079670,40.98,76752.58,38.3,-0.02946,4e-05,2.89502]
[1779596084708,40.98,76751.57,38.3,-0.02951,4e-05,2.89901]
[1779596089743,40.99,76751.83,38.3,-0.02951,4e-05,2.89905]
[1779596095785,40.99,76750.83,38.3,-0.02956,4e-05,2.90307]
[1779596101701,40.99,76750.74,38.3,-0.02956,4e-05,2.90381]
[1779596106864,41.0,76755.55,38.3,-0.0294,4e-05,2.89037]
[1779596112906,41.0,76755.9,38.3,-0.0294,4e-05,2.89039]
[1779596117941,41.01,76755.83,38.3,-0.02941,4e-05,2.89153]
[1779596122976,41.01,76755.45,38.3,-0.02944,4e-05,2.89363]
[1779596128011,41.01,76755.29,38.3,-0.02946,4e-05,2.89508]
[1779596135060,41.02,76754.99,38.3,-0.02945,4e-05,2.89344]
[1779596142121,41.03,76756.25,38.3,-0.02942,4e-05,2.891]
[1779596149169,41.03,76755.15,38.3,-0.02947,4e-05,2.89578]
[1779596155214,41.04,76755.29,38.3,-0.02948,4e-05,2.89659]
[1779596160249,41.04,76751.75,38.3,-0.02963,4e-05,2.90841]
[1779596172333,41.05,76750.87,38.3,-0.02969,4e-05,2.91334]
[1779596177368,41.05,76752.66,38.3,-0.02964,4e-05,2.90881]
[1779596183410,41.06,76753.46,38.3,-0.02962,4e-05,2.90756]
[1779596188447,41.06,76753.43,38.3,-0.02963,4e-05,2.90864]
[1779596193482,41.07,76752.14,38.3,-0.02966,4e-05,2.90962]
[1779596199525,41.07,76753.82,38.3,-0.02961,4e-05,2.90569]
[1779596204560,41.08,76754.2,38.3,-0.02961,4e-05,2.90554]
[1779596209595,41.08,76754.03,38.3,-0.02962,4e-05,2.90707]
[1779596215571,41.08,76753.79,38.3,-0.02964,4e-05,2.90859]
[1779596220672,41.09,76753.84,38.3,-0.02966,4e-05,2.90982]
[1779596230537,41.09,76752.44,38.3,-0.02972,4e-05,2.91487]
[1779596236273,41.1,76743.51,38.3,-0.03009,4e-05,2.94413]
[1779596241818,41.1,76734.16,38.3,-0.03046,4e-05,2.97394]
[1779596246855,41.1,76734.41,38.3,-0.03045,4e-05,2.97368]
[1779596252647,41.11,76736.22,38.3,-0.03039,4e-05,2.96842]
[1779596257932,41.11,76735.09,38.3,-0.0304,4e-05,2.96855]
[1779596262967,41.11,76733.65,38.3,-0.03046,4e-05,2.97342]
[1779596270017,41.11,76734.13,38.3,-0.03045,4e-05,2.97245]
[1779596277067,41.11,76734.74,38.3,-0.03043,4e-05,2.9711]
[1779596283109,41.12,76733.79,38.3,-0.03048,4e-05,2.97449]
[1779596288155,41.12,76733.72,38.3,-0.03048,4e-05,2.97506]
[1779596293190,41.12,76727.71,38.3,-0.03072,4e-05,2.99401]
[1779596298225,41.12,76729.69,38.3,-0.03065,4e-05,2.98809]
[1779596303259,41.12,76729.76,38.3,-0.03065,4e-05,2.98812]
[1779596308295,41.12,76729.32,38.3,-0.03067,4e-05,2.98974]
[1779596313330,41.12,76729.67,38.3,-0.03062,4e-05,2.98489]
[1779596320378,41.12,76729.21,38.3,-0.03064,4e-05,2.98673]
[1779596326421,41.13,76730.02,38.3,-0.03061,4e-05,2.98457]
[1779596331457,41.13,76729.1,38.3,-0.03065,4e-05,2.98773]
[1779596336492,41.13,76729.45,38.3,-0.03064,4e-05,2.98693]
[1779596341526,41.13,76733.7,38.3,-0.03048,4e-05,2.97404]
[1779596347569,41.13,76734.62,38.3,-0.03045,4e-05,2.97169]
[1779596352604,41.13,76736.64,38.3,-0.03038,4e-05,2.96586]
[1779596357639,41.13,76738.29,38.3,-0.03032,4e-05,2.96122]
[1779596362674,41.14,76735.7,38.3,-0.03043,4e-05,2.9697]
[1779596367709,41.14,76728.07,38.3,-0.03073,4e-05,2.99372]
[1779596372744,41.14,76728.26,38.3,-0.03068,4e-05,2.98933]
[1779596377779,41.14,76727.97,38.3,-0.0307,4e-05,2.99048]
[1779596386842,41.14,76727.98,38.3,-0.0307,4e-05,2.99091]
[1779596391877,41.14,76728.07,38.3,-0.0307,4e-05,2.99089]
[1779596396912,41.14,76728.16,38.3,-0.0307,4e-05,2.99087]
[1779596401957,41.14,76727.53,38.3,-0.03073,4e-05,2.9931]
[1779596407989,41.15,76728.56,38.3,-0.03069,4e-05,2.99021]
[1779596414031,41.15,76728.46,38.3,-0.0307,4e-05,2.99091]
[1779596419069,41.15,76727.89,38.3,-0.03073,4e-05,2.99295]
[1779596426118,41.15,76733.42,38.3,-0.03052,4e-05,2.97612]
[1779596431153,41.15,76733.93,38.3,-0.03046,4e-05,2.97094]
[1779596436188,41.15,76734.02,38.3,-0.03047,4e-05,2.97108]
[1779596441225,41.15,76733.47,38.3,-0.03049,4e-05,2.97321]
[1779596449281,41.16,76734.44,38.3,-0.03046,4e-05,2.97084]
[1779596455323,41.16,76733.95,38.3,-0.03049,4e-05,2.9728]
[1779596461365,41.16,76733.63,38.3,-0.03051,4e-05,2.97422]
[1779596471436,41.16,76733.79,38.3,-0.03051,4e-05,2.9744]
[1779596476471,41.16,76733.83,38.3,-0.03051,4e-05,2.97461]
[1779596482513,41.17,76732.79,38.3,-0.03056,4e-05,2.97823]
[1779596487548,41.17,76729.92,38.3,-0.03067,4e-05,2.98743]
[1779596493590,41.17,76729.75,38.3,-0.03064,4e-05,2.98422]
[1779596500639,41.17,76729.4,38.3,-0.03066,4e-05,2.98563]
[1779596505674,41.17,76729.04,38.3,-0.03068,4e-05,2.98698]
[1779596510709,41.17,76729.05,38.3,-0.03068,4e-05,2.98717]
[1779596515744,41.17,76728.79,38.3,-0.03069,4e-05,2.98821]
[1779596520779,41.17,76728.83,38.3,-0.03069,4e-05,2.9883]
[1779596525814,41.17,76727.04,38.3,-0.03077,4e-05,2.99409]
[1779596530849,41.17,76731.91,38.3,-0.03058,4e-05,2.97905]
[1779596535884,41.18,76732.97,38.3,-0.03054,4e-05,2.97609]
[1779596540919,41.18,76734.1,38.3,-0.0305,4e-05,2.9729]
[1779596546961,41.18,76734.69,38.3,-0.03048,4e-05,2.97149]
[1779596553003,41.18,76734.23,38.3,-0.03047,4e-05,2.96931]
[1779596558038,41.18,76724.8,38.3,-0.03084,4e-05,2.99891]
[1779596563073,41.18,76724.5,38.3,-0.03085,4e-05,2.99992]
[1779596569115,41.18,76724.77,38.3,-0.03084,4e-05,2.99917]
[1779596578178,41.18,76724.94,38.3,-0.03084,4e-05,2.99883]
[1779596585227,41.18,76724.98,38.3,-0.03084,4e-05,2.99886]
[1779596590262,41.18,76724.63,38.3,-0.03085,4e-05,3.00005]
[1779596595297,41.18,76723.99,38.3,-0.03088,4e-05,3.00217]
[1779596601339,41.18,76720.36,38.3,-0.03102,4e-05,3.01364]
[1779596606494,41.18,76713.29,38.3,-0.0313,4e-05,3.03576]
[1779596612415,41.18,76704.83,38.3,-0.0316,4e-05,3.05794]
[1779596617451,41.18,76704.7,38.3,-0.0316,4e-05,3.058]
[1779596623493,41.18,76709.56,38.3,-0.0314,4e-05,3.04238]
[1779596629535,41.18,76709.59,38.3,-0.03139,4e-05,3.04207]
[1779596636724,41.18,76708.99,38.3,-0.03142,4e-05,3.04383]
[1779596642626,41.18,76708.99,38.3,-0.03141,4e-05,3.04351]
[1779596647663,41.18,76706.72,38.3,-0.0315,4e-05,3.05051]
[1779596652696,41.18,76705.08,38.3,-0.03156,4e-05,3.05547]
[1779596659745,41.17,76701.67,38.3,-0.0317,4e-05,3.06587]
[1779596664780,41.17,76701.34,38.3,-0.03171,4e-05,3.06662]
[1779596670822,41.17,76702.34,38.3,-0.03166,4e-05,3.06313]
[1779596675857,41.17,76703.13,38.3,-0.03159,4e-05,3.05637]
[1779596680892,41.17,76701.99,38.3,-0.03163,4e-05,3.05982]
[1779596686933,41.17,76699.09,38.3,-0.03174,4e-05,3.06875]
[1779596691970,41.17,76696.49,38.3,-0.03185,4e-05,3.07671]
[1779596697005,41.17,76697.87,38.3,-0.03179,4e-05,3.07201]
[1779596702046,41.17,76699.31,38.3,-0.03172,4e-05,3.06716]
[1779596710103,41.16,76699.16,38.3,-0.03173,4e-05,3.06722]
[1779596716144,41.16,76699.11,38.3,-0.03172,4e-05,3.06713]
[1779596722187,41.16,76699.84,38.3,-0.03169,4e-05,3.06459]
[1779596728228,41.16,76699.41,38.3,-0.03171,4e-05,3.06575]
[1779596733264,41.16,76699.93,38.3,-0.03164,4e-05,3.05987]
[1779596738299,41.16,76700.81,38.3,-0.03161,4e-05,3.05698]
[1779596743334,41.16,76700.38,38.3,-0.03162,4e-05,3.05826]
[1779596749376,41.16,76699.86,38.3,-0.03164,4e-05,3.05978]
[1779596755418,41.16,76698.8,38.3,-0.03168,4e-05,3.063]
[1779596761460,41.16,76698.58,38.3,-0.03169,4e-05,3.0635]
[1779596769516,41.16,76698.47,38.3,-0.03169,4e-05,3.06358]
[1779596777328,41.16,76698.5,38.3,-0.03169,4e-05,3.0633]
[1779596782861,41.16,76698.36,38.3,-0.03169,4e-05,3.06347]
[1779596783615,41.16,76687.29,38.3,-0.03214,4e-05,3.09864]
[1779596788650,41.15,76683.93,38.3,-0.03227,4e-05,3.1088]
[1779596793704,41.15,76682.95,38.3,-0.03226,4e-05,3.10714]
[1779596798739,41.15,76682.41,38.3,-0.03227,4e-05,3.10814]
[1779596803774,41.14,76684.94,38.3,-0.03216,4e-05,3.09927]
[1779596808809,41.14,76685.01,38.3,-0.03215,4e-05,3.0983]
[1779596818879,41.14,76685.35,38.3,-0.03211,4e-05,3.09563]
[1779596825928,41.13,76680.7,38.3,-0.03229,4e-05,3.10935]
[1779596830964,41.13,76673.21,38.3,-0.03258,4e-05,3.13237]
[1779596835999,41.12,76669.83,38.3,-0.0327,4e-05,3.14206]
[1779596841035,41.12,76671.47,38.3,-0.03262,4e-05,3.13554]
[1779596847077,41.11,76672.43,38.3,-0.03256,4e-05,3.13102]
[1779596852113,41.11,76680.57,38.3,-0.03218,4e-05,3.09967]
[1779596860170,41.1,76681.57,38.3,-0.03212,4e-05,3.09513]
[1779596865205,41.1,76687.0,38.3,-0.03189,4e-05,3.07699]
[1779596873261,41.09,76687.17,38.3,-0.03187,4e-05,3.07544]
[1779596879530,41.09,76687.15,38.3,-0.03187,4e-05,3.07514]
[1779596886352,41.09,76686.9,38.3,-0.03186,4e-05,3.0748]
[1779596893400,41.09,76687.03,38.3,-0.03185,4e-05,3.07363]
[1779596903471,41.08,76686.9,38.3,-0.03184,4e-05,3.073]
[1779596909513,41.08,76685.56,38.3,-0.03188,4e-05,3.07654]
[1779596914548,41.08,76684.55,38.3,-0.03188,4e-05,3.07516]
[1779596921597,41.07,76683.66,38.3,-0.03191,4e-05,3.07727]
[1779596925414,41.07,76683.66,38.3,-0.03191,4e-05,3.07727]
[1779596931667,41.07,76674.04,38.3,-0.03228,4e-05,3.10668]
[1779596936703,41.07,76672.37,38.3,-0.03234,4e-05,3.11127]
[1779596937684,41.07,76672.37,38.3,-0.03234,4e-05,3.11127]
[1779596942745,41.06,76672.13,38.3,-0.03234,4e-05,3.11103]
[1779596947780,41.06,76671.04,38.3,-0.03237,4e-05,3.11366]
[1779596956845,41.05,76669.03,38.3,-0.03243,4e-05,3.11852]
[1779596961880,41.05,76674.22,38.3,-0.03221,4e-05,3.10088]
[1779596966915,41.04,76672.17,38.3,-0.03228,4e-05,3.10664]
[1779596977992,41.04,76671.77,38.3,-0.03223,4e-05,3.10194]
[1779596983028,41.03,76671.84,38.3,-0.03222,4e-05,3.10088]
[1779596991086,41.03,76671.69,38.3,-0.03221,4e-05,3.10009]
[1779596996121,41.03,76671.52,38.3,-0.03221,4e-05,3.09989]
[1779597001156,41.02,76671.92,38.3,-0.03218,4e-05,3.09789]
[1779597003537,41.02,76671.96,38.3,-0.03218,4e-05,3.09762]
[1779597007203,41.02,76681.5,38.3,-0.03178,4e-05,3.06654]
[1779597008980,41.02,76681.75,38.3,-0.03177,4e-05,3.06565]
[1779597014252,41.02,76681.24,38.3,-0.03179,4e-05,3.06679]
[1779597019287,41.02,76681.19,38.3,-0.03178,4e-05,3.06656]
[1779597024322,41.02,76681.2,38.3,-0.03178,4e-05,3.06616]
[1779597029358,41.01,76682.78,38.3,-0.03171,4e-05,3.06079]
[1779597034393,41.01,76681.96,38.3,-0.0317,4e-05,3.05903]
[1779597045470,41.01,76681.82,38.3,-0.0317,4e-05,3.05888]
[1779597050505,41.01,76681.89,38.3,-0.03169,4e-05,3.05841]
[1779597055540,41.01,76676.86,38.3,-0.03189,4e-05,3.07417]
[1779597060575,41.01,76670.56,38.3,-0.03215,4e-05,3.09396]
[1779597065610,41.01,76670.81,38.3,-0.03213,4e-05,3.09259]
[1779597070646,41.0,76671.21,38.3,-0.0321,4e-05,3.09067]
[1779597075680,41.0,76662.24,38.3,-0.03246,4e-05,3.11879]
[1779597080715,41.0,76663.3,38.3,-0.0324,4e-05,3.11421]
[1779597085750,40.99,76663.14,38.3,-0.0324,4e-05,3.11379]
[1779597087160,40.99,76663.84,38.3,-0.03237,4e-05,3.11135]
[1779597094813,40.99,76662.78,38.3,-0.03235,4e-05,3.10925]
[1779597099848,40.98,76662.37,38.3,-0.03236,4e-05,3.10978]
[1779597104883,40.98,76670.04,38.3,-0.03204,4e-05,3.08443]
[1779597109918,40.98,76669.06,38.3,-0.03207,4e-05,3.08705]
[1779597115961,40.98,76669.12,38.3,-0.03206,4e-05,3.08632]
[1779597122003,40.97,76668.44,38.3,-0.03208,4e-05,3.08796]
[1779597123636,40.97,76668.44,38.3,-0.03208,4e-05,3.08796]
[1779597131066,40.97,76668.74,38.3,-0.03206,4e-05,3.08615]
[1779597136100,40.97,76666.82,38.3,-0.03213,4e-05,3.09183]
[1779597141136,40.97,76667.17,38.3,-0.03211,4e-05,3.09021]
[1779597146171,40.96,76666.74,38.3,-0.03212,4e-05,3.0911]
[1779597151206,40.96,76667.83,38.3,-0.03203,4e-05,3.08301]
[1779597157248,40.96,76667.44,38.3,-0.03204,4e-05,3.08374]
[1779597162283,40.96,76664.38,38.3,-0.03216,4e-05,3.09315]
[1779597167318,40.96,76661.07,38.3,-0.03229,4e-05,3.10325]
[1779597172385,40.96,76661.12,38.3,-0.03229,4e-05,3.10297]
[1779597178396,40.95,76659.2,38.3,-0.03235,4e-05,3.10798]
[1779597183431,40.95,76655.06,38.3,-0.03252,4e-05,3.12077]
[1779597188466,40.95,76655.35,38.3,-0.0325,4e-05,3.11922]
[1779597193504,40.94,76653.03,38.3,-0.03258,4e-05,3.12616]
[1779597198645,40.94,76653.56,38.3,-0.03256,4e-05,3.12397]
[1779597204581,40.94,76656.29,38.3,-0.03243,4e-05,3.11429]
[1779597209616,40.94,76663.73,38.3,-0.03212,4e-05,3.0899]
[1779597215658,40.94,76663.56,38.3,-0.03208,4e-05,3.08593]
[1779597221700,40.93,76663.61,38.3,-0.03208,4e-05,3.08539]
[1779597226735,40.93,76663.27,38.3,-0.03209,4e-05,3.08619]
[1779597231770,40.93,76664.79,38.3,-0.03202,4e-05,3.08104]
[1779597236805,40.93,76665.53,38.3,-0.03199,4e-05,3.07847]
[1779597241842,40.93,76661.58,38.3,-0.03215,4e-05,3.09094]
[1779597246876,40.93,76657.39,38.3,-0.03232,4e-05,3.10412]
[1779597248206,40.93,76657.14,38.3,-0.03233,4e-05,3.10486]
[1779597253926,40.93,76656.66,38.3,-0.03234,4e-05,3.10599]
[1779597263996,40.92,76656.82,38.3,-0.03233,4e-05,3.10483]
[1779597270038,40.92,76656.92,38.3,-0.03232,4e-05,3.10415]
[1779597275074,40.92,76657.19,38.3,-0.03226,4e-05,3.09885]
[1779597280110,40.92,76656.64,38.3,-0.03228,4e-05,3.10035]
[1779597291186,40.92,76661.56,38.3,-0.03207,4e-05,3.08389]
[1779597296222,40.92,76662.97,38.3,-0.03201,4e-05,3.07922]
[1779597301914,40.92,76662.37,38.3,-0.03204,4e-05,3.08108]
[1779597303542,40.92,76664.49,38.3,-0.03195,4e-05,3.07421]
[1779597309313,40.92,76669.06,38.3,-0.03176,4e-05,3.05962]
[1779597315355,40.92,76669.42,38.3,-0.03175,4e-05,3.0585]
[1779597320844,40.92,76668.3,38.3,-0.03179,4e-05,3.06208]
[1779597321472,40.92,76668.3,38.3,-0.03179,4e-05,3.06208]
[1779597321573,40.92,76681.52,38.3,-0.03126,4e-05,3.02003]
[1779597327439,40.92,76687.82,38.3,-0.03101,4e-05,3.00066]
[1779597329455,40.92,76677.72,38.3,-0.03142,4e-05,3.03275]
[1779597334490,40.92,76676.59,38.3,-0.03143,4e-05,3.03236]
[1779597339525,40.92,76672.06,38.3,-0.03161,4e-05,3.04675]
[1779597344560,40.92,76670.85,38.3,-0.03166,4e-05,3.05047]
[1779597350850,40.92,76670.69,38.3,-0.03166,4e-05,3.05083]
[1779597356647,40.92,76671.94,38.3,-0.03161,4e-05,3.04651]
[1779597361683,40.92,76672.11,38.3,-0.0316,4e-05,3.04577]
[1779597366717,40.92,76670.95,38.3,-0.03164,4e-05,3.04923]
[1779597371752,40.92,76671.21,38.3,-0.03163,4e-05,3.04814]
[1779597376787,40.91,76661.82,38.3,-0.03201,4e-05,3.07785]
[1779597381822,40.91,76659.08,38.3,-0.03211,4e-05,3.08623]
[1779597387863,40.91,76658.58,38.3,-0.03213,4e-05,3.08738]
[1779597395920,40.91,76658.43,38.3,-0.03209,4e-05,3.08329]
[1779597400955,40.91,76658.33,38.3,-0.03209,4e-05,3.0834]
[1779597406997,40.91,76658.07,38.3,-0.0321,4e-05,3.08403]
[1779597412033,40.91,76656.56,38.3,-0.03216,4e-05,3.08874]
[1779597418076,40.91,76657.49,38.3,-0.03212,4e-05,3.08554]
[1779597423110,40.91,76656.99,38.3,-0.03214,4e-05,3.08706]
[1779597428146,40.91,76654.39,38.3,-0.03224,4e-05,3.09532]
[1779597435956,40.9,76653.18,38.3,-0.03229,4e-05,3.09906]
[1779597441236,40.9,76653.9,38.3,-0.03225,4e-05,3.09629]
[1779597447279,40.9,76653.62,38.3,-0.03226,4e-05,3.09682]
[1779597452314,40.9,76653.02,38.3,-0.03224,4e-05,3.09428]
[1779597464398,40.9,76652.96,38.3,-0.03223,4e-05,3.09361]
[1779597476482,40.89,76652.93,38.3,-0.03222,4e-05,3.09279]
[1779597483876,40.89,76652.76,38.3,-0.03223,4e-05,3.09311]
[1779597489573,40.89,76652.29,38.3,-0.03224,4e-05,3.09384]
[1779597494610,40.89,76652.52,38.3,-0.03222,4e-05,3.09271]
[1779597499821,40.89,76652.45,38.3,-0.03222,4e-05,3.09277]
[1779597505687,40.88,76645.29,38.3,-0.03251,4e-05,3.11508]
[1779597510722,40.88,76641.97,38.3,-0.03264,4e-05,3.12522]
[1779597515726,40.88,76647.21,38.3,-0.03238,4e-05,3.10372]
[1779597520791,40.88,76647.5,38.3,-0.03236,4e-05,3.10231]
[1779597525827,40.88,76647.02,38.3,-0.03237,4e-05,3.10349]
[1779597530862,40.88,76646.78,38.3,-0.03238,4e-05,3.1039]
[1779597535898,40.87,76643.1,38.3,-0.03253,4e-05,3.11543]
[1779597540933,40.87,76643.13,38.3,-0.03252,4e-05,3.11489]
[1779597546975,40.87,76642.51,38.3,-0.03254,4e-05,3.1164]
[1779597552012,40.87,76644.3,38.3,-0.03246,4e-05,3.11024]
[1779597559061,40.87,76644.31,38.3,-0.03245,4e-05,3.10975]
[1779597564096,40.87,76649.77,38.3,-0.03222,4e-05,3.09184]
[1779597569131,40.87,76648.52,38.3,-0.03227,4e-05,3.09571]
[1779597574176,40.86,76649.32,38.3,-0.0322,4e-05,3.08886]
[1779597581225,40.86,76649.26,38.3,-0.0322,4e-05,3.08891]
[1779597586260,40.86,76650.19,38.3,-0.03216,4e-05,3.08584]
[1779597593309,40.86,76653.05,38.3,-0.03204,4e-05,3.07659]
[1779597601988,40.86,76652.78,38.3,-0.03205,4e-05,3.07744]
[1779597603640,40.86,76652.67,38.3,-0.03206,4e-05,3.07777]
[1779597612443,40.86,76652.1,38.3,-0.03208,4e-05,3.07948]
[1779597617478,40.86,76657.74,38.3,-0.03185,4e-05,3.06126]
[1779597622513,40.86,76659.04,38.3,-0.03179,4e-05,3.05704]
[1779597629562,40.86,76659.1,38.3,-0.03179,4e-05,3.05677]
[1779597634599,40.86,76658.53,38.3,-0.03177,4e-05,3.05441]
[1779597639634,40.86,76658.98,38.3,-0.03175,4e-05,3.0529]
[1779597644884,40.86,76659.06,38.3,-0.03175,4e-05,3.05258]
[1779597645706,40.86,76661.17,38.3,-0.03166,4e-05,3.04582]
[1779597652725,40.86,76662.17,38.3,-0.03162,4e-05,3.0424]
[1779597662795,40.86,76662.16,38.3,-0.03162,4e-05,3.04214]
[1779597671274,40.86,76661.2,38.3,-0.03165,4e-05,3.04513]
[1779597677901,40.86,76658.18,38.3,-0.03177,4e-05,3.0542]
[1779597682936,40.86,76658.0,38.3,-0.03177,4e-05,3.05451]
[1779597688978,40.85,76657.86,38.3,-0.03178,4e-05,3.05465]
[1779597695021,40.85,76659.45,38.3,-0.03167,4e-05,3.04517]
[1779597696029,40.85,76668.65,38.3,-0.03129,4e-05,3.01585]
[1779597701063,40.85,76667.94,38.3,-0.03132,4e-05,3.01815]
[1779597706098,40.85,76666.51,38.3,-0.03138,4e-05,3.02269]
[1779597711134,40.85,76665.89,38.3,-0.03141,4e-05,3.02461]
[1779597716168,40.85,76666.04,38.3,-0.0314,4e-05,3.02405]
[1779597723217,40.85,76665.54,38.3,-0.03142,4e-05,3.02551]
[1779597734294,40.85,76665.24,38.3,-0.03143,4e-05,3.02623]
[1779597740336,40.85,76665.05,38.3,-0.03143,4e-05,3.02669]
[1779597751413,40.85,76667.73,38.3,-0.03128,4e-05,3.01381]
[1779597756448,40.85,76667.97,38.3,-0.03127,4e-05,3.01302]
[1779597761483,40.85,76668.18,38.3,-0.03126,4e-05,3.01232]
[1779597762887,40.85,76668.18,38.3,-0.03126,4e-05,3.01232]
[1779597769541,40.85,76672.79,38.3,-0.03108,4e-05,2.99793]
[1779597776590,40.85,76672.8,38.3,-0.03108,4e-05,2.99817]
[1779597781629,40.85,76673.27,38.3,-0.03107,4e-05,2.99691]
[1779597791699,40.85,76672.67,38.3,-0.0311,4e-05,2.99931]
[1779597796735,40.86,76680.87,38.3,-0.03077,4e-05,2.97383]
[1779597801770,40.86,76680.5,38.3,-0.03079,4e-05,2.97546]
[1779597808818,40.86,76680.15,38.3,-0.03082,4e-05,2.97717]
[1779597814860,40.86,76680.65,38.3,-0.03076,4e-05,2.97207]
[1779597819896,40.86,76680.67,38.3,-0.03077,4e-05,2.97245]
[1779597822885,40.86,76680.68,38.3,-0.03077,4e-05,2.97251]
[1779597827952,40.87,76681.51,38.3,-0.03074,4e-05,2.97039]
[1779597832988,40.87,76681.72,38.3,-0.03074,4e-05,2.97005]
[1779597838023,40.87,76681.56,38.3,-0.03075,4e-05,2.97086]
[1779597843074,40.87,76682.48,38.3,-0.03071,4e-05,2.96825]
[1779597849116,40.87,76681.4,38.3,-0.03076,4e-05,2.97196]
[1779597859186,40.87,76681.53,38.3,-0.03076,4e-05,2.97201]
[1779597864221,40.87,76681.75,38.3,-0.03075,4e-05,2.97149]
[1779597870263,40.87,76689.33,38.3,-0.03046,4e-05,2.94807]
[1779597875298,40.88,76690.6,38.3,-0.03038,4e-05,2.94054]
[1779597880333,40.88,76691.06,38.3,-0.03036,4e-05,2.93961]
[1779597885367,40.88,76690.53,38.3,-0.03039,4e-05,2.9418]
[1779597890403,40.88,76690.31,38.3,-0.03041,4e-05,2.94303]
[1779597895438,40.88,76689.74,38.3,-0.03044,4e-05,2.94533]
[1779597900841,40.89,76689.68,38.3,-0.03044,4e-05,2.94572]
[1779597903643,40.89,76688.35,38.3,-0.0305,4e-05,2.95048]
[1779597909538,40.89,76689.7,38.3,-0.03046,4e-05,2.94694]
[1779597914573,40.89,76688.8,38.3,-0.0305,4e-05,2.9502]
[1779597920615,40.89,76689.01,38.3,-0.0305,4e-05,2.9501]
[1779597927664,40.9,76689.09,38.3,-0.0305,4e-05,2.95056]
[1779597934713,40.9,76689.03,38.3,-0.03047,4e-05,2.94747]
[1779597939748,40.9,76688.84,38.3,-0.03049,4e-05,2.94863]
[1779597949818,40.91,76688.84,38.3,-0.0305,4e-05,2.94976]
[1779597955860,40.91,76688.61,38.3,-0.03052,4e-05,2.95118]
[1779597960895,40.91,76689.06,38.3,-0.03051,4e-05,2.95035]
[1779597968951,40.92,76688.56,38.3,-0.03054,4e-05,2.95273]
[1779597973985,40.92,76685.18,38.3,-0.03068,4e-05,2.96372]
[1779597979864,40.92,76685.22,38.3,-0.03068,4e-05,2.96379]
[1779597989105,40.92,76685.0,38.3,-0.03069,4e-05,2.96502]
[1779597996154,40.92,76685.12,38.3,-0.03065,4e-05,2.96077]
[1779598006224,40.92,76685.58,38.3,-0.03064,4e-05,2.95949]
[1779598011259,40.92,76685.18,38.3,-0.03065,4e-05,2.96077]
[1779598016294,40.92,76685.29,38.3,-0.03065,4e-05,2.96043]
[1779598025356,40.92,76685.13,38.3,-0.03065,4e-05,2.96089]
[1779598030393,40.92,76676.88,38.3,-0.03098,4e-05,2.98668]
[1779598032407,40.92,76665.35,38.3,-0.03144,4e-05,3.02298]
[1779598037442,40.92,76663.54,38.3,-0.03151,4e-05,3.02817]
[1779598042476,40.92,76666.18,38.3,-0.0314,4e-05,3.01927]
[1779598047574,40.92,76668.05,38.3,-0.03132,4e-05,3.01309]
[1779598048132,40.91,76661.58,38.3,-0.03158,4e-05,3.03358]
[1779598048280,40.91,76661.58,38.3,-0.03158,4e-05,3.03358]
[1779598048716,40.91,76650.07,38.3,-0.03205,4e-05,3.07034]
[1779598049675,40.91,76650.07,38.3,-0.03205,4e-05,3.07034]
[1779598051544,40.91,76659.62,38.3,-0.03161,4e-05,3.03527]
[1779598056579,40.91,76659.82,38.3,-0.0316,4e-05,3.03421]
[1779598062871,40.91,76659.54,38.3,-0.03161,4e-05,3.03503]
[1779598062886,40.91,76659.54,38.3,-0.03161,4e-05,3.03503]
[1779598068663,40.91,76663.97,38.3,-0.03142,4e-05,3.02039]
[1779598073698,40.91,76664.36,38.3,-0.03141,4e-05,3.01909]
[1779598084781,40.91,76663.9,38.3,-0.03142,4e-05,3.02043]
[1779598089814,40.91,76666.07,38.3,-0.03134,4e-05,3.01355]
[1779598094849,40.91,76673.74,38.3,-0.03103,4e-05,2.98941]
[1779598100226,40.91,76673.85,38.3,-0.03103,4e-05,2.98923]
[1779598100261,40.91,76673.85,38.3,-0.03103,4e-05,2.98923]
[1779598105927,40.91,76680.89,38.3,-0.03075,4e-05,2.96761]
[1779598112975,40.91,76680.72,38.3,-0.03073,4e-05,2.9647]
[1779598119017,40.92,76680.54,38.3,-0.03074,4e-05,2.96582]
[1779598124053,40.92,76679.14,38.3,-0.0308,4e-05,2.97069]
[1779598128136,40.92,76679.16,38.3,-0.03081,4e-05,2.9709]
[1779598141172,40.92,76679.02,38.3,-0.03082,4e-05,2.9723]
[1779598148221,40.92,76679.23,38.3,-0.03082,4e-05,2.97214]
[1779598159298,40.93,76679.05,38.3,-0.03084,4e-05,2.97352]
[1779598169370,40.93,76678.93,38.3,-0.03085,4e-05,2.9747]
[1779598173398,40.93,76687.41,38.3,-0.03048,4e-05,2.94446]
[1779598179440,40.94,76691.63,38.3,-0.03033,4e-05,2.93222]
[1779598184475,40.94,76691.05,38.3,-0.03036,4e-05,2.93474]
[1779598191524,40.94,76690.24,38.3,-0.0304,4e-05,2.93818]
[1779598197566,40.95,76690.27,38.3,-0.03041,4e-05,2.93883]
[1779598202605,40.95,76690.06,38.3,-0.03042,4e-05,2.93996]
[1779598214685,40.95,76690.48,38.3,-0.03043,4e-05,2.94017]
[1779598224755,40.96,76690.49,38.3,-0.03044,4e-05,2.94123]
[1779598230797,40.96,76690.69,38.3,-0.03044,4e-05,2.94125]
[1779598235833,40.96,76690.74,38.3,-0.03041,4e-05,2.9376]
[1779598240868,40.97,76691.21,38.3,-0.03039,4e-05,2.9367]
[1779598248925,40.97,76690.75,38.3,-0.03043,4e-05,2.93913]
[1779598250880,40.97,76690.79,38.3,-0.03043,4e-05,2.93912]
[1779598260017,40.98,76691.74,38.3,-0.0304,4e-05,2.9375]
[1779598267707,40.98,76691.76,38.3,-0.03041,4e-05,2.93798]
[1779598273095,40.98,76690.65,38.3,-0.03047,4e-05,2.94264]
[1779598278130,40.98,76690.89,38.3,-0.03047,4e-05,2.94252]
[1779598284177,40.99,76698.47,38.3,-0.03018,4e-05,2.91987]
[1779598289212,40.99,76698.23,38.3,-0.0302,4e-05,2.92142]
[1779598297268,41.0,76699.12,38.3,-0.03014,4e-05,2.91602]
[1779598302303,41.0,76703.13,38.3,-0.03,4e-05,2.9045]
[1779598307338,41.0,76710.06,38.3,-0.02974,4e-05,2.88427]
[1779598310886,41.01,76710.51,38.3,-0.02973,4e-05,2.88333]
[1779598317408,41.01,76711.01,38.3,-0.02973,4e-05,2.88337]
[1779598324456,41.02,76711.88,38.3,-0.02971,4e-05,2.88203]
[1779598333520,41.03,76712.33,38.3,-0.02972,4e-05,2.88233]
[1779598338555,41.03,76713.9,38.3,-0.02967,4e-05,2.87844]
[1779598343716,41.03,76709.22,38.3,-0.02986,4e-05,2.89351]
[1779598349956,41.04,76700.18,38.3,-0.03022,4e-05,2.92222]
[1779598355675,41.04,76697.49,38.3,-0.0303,4e-05,2.92739]
[1779598360710,41.04,76702.42,38.3,-0.03011,4e-05,2.9129]
[1779598365745,41.04,76702.19,38.3,-0.03013,4e-05,2.9144]
[1779598370886,41.05,76702.11,38.3,-0.03014,4e-05,2.9153]
[1779598376721,41.05,76702.23,38.3,-0.03015,4e-05,2.91601]
[1779598381857,41.06,76701.93,38.3,-0.03018,4e-05,2.91806]
[1779598386892,41.06,76701.66,38.3,-0.0302,4e-05,2.91982]
[1779598393941,41.07,76701.92,38.3,-0.03021,4e-05,2.9203]
[1779598398976,41.07,76701.62,38.3,-0.03023,4e-05,2.92213]
[1779598404015,41.07,76701.18,38.3,-0.03026,4e-05,2.92437]
[1779598412072,41.08,76701.22,38.3,-0.03024,4e-05,2.9216]
[1779598418115,41.08,76700.98,38.3,-0.03026,4e-05,2.92356]
[1779598423150,41.09,76700.83,38.3,-0.03028,4e-05,2.92488]
[1779598428185,41.09,76702.29,38.3,-0.03023,4e-05,2.92121]
[1779598430874,41.09,76701.75,38.3,-0.03025,4e-05,2.92305]
[1779598436245,41.09,76701.73,38.3,-0.03027,4e-05,2.92417]
[1779598441281,41.1,76703.09,38.3,-0.03022,4e-05,2.92072]
[1779598446316,41.1,76702.09,38.3,-0.03027,4e-05,2.92455]
[1779598452358,41.1,76701.53,38.3,-0.0303,4e-05,2.92715]
[1779598458400,41.11,76700.87,38.3,-0.03034,4e-05,2.93001]
[1779598464442,41.11,76701.58,38.3,-0.03032,4e-05,2.92865]
[1779598469477,41.11,76703.88,38.3,-0.03024,4e-05,2.92224]
[1779598472499,41.12,76713.18,38.3,-0.02985,4e-05,2.89011]
[1779598478542,41.12,76713.14,38.3,-0.02986,4e-05,2.89144]
[1779598483577,41.12,76713.78,38.3,-0.02985,4e-05,2.89046]
[1779598488612,41.13,76713.34,38.3,-0.02988,4e-05,2.89277]
[1779598493647,41.13,76714.7,38.3,-0.02984,4e-05,2.88955]
[1779598498681,41.14,76714.3,38.3,-0.02987,4e-05,2.89173]
[1779598503154,41.14,76699.43,38.3,-0.03046,4e-05,2.93828]
[1779598508753,41.14,76696.25,38.3,-0.03059,4e-05,2.94874]
[1779598509889,41.14,76696.25,38.3,-0.03059,4e-05,2.94874]
[1779598515802,41.14,76686.38,38.3,-0.03099,4e-05,2.98007]
[1779598520837,41.15,76686.68,38.3,-0.03099,4e-05,2.98006]
[1779598525872,41.15,76686.57,38.3,-0.03099,4e-05,2.98072]
[1779598532921,41.15,76687.85,38.3,-0.03091,4e-05,2.97306]
[1779598537956,41.15,76687.41,38.3,-0.03093,4e-05,2.97474]
[1779598542991,41.15,76687.61,38.3,-0.03093,4e-05,2.97442]
[1779598548026,41.15,76694.95,38.3,-0.03064,4e-05,2.95187]
[1779598553061,41.16,76699.19,38.3,-0.03048,4e-05,2.93923]
[1779598558096,41.16,76701.77,38.3,-0.03039,4e-05,2.93185]
[1779598563131,41.16,76706.16,38.3,-0.03022,4e-05,2.91889]
[1779598566152,41.16,76715.31,38.3,-0.02987,4e-05,2.89117]
[1779598569876,41.17,76723.16,38.3,-0.02958,4e-05,2.86772]
[1779598575214,41.17,76720.33,38.3,-0.0297,4e-05,2.87757]
[1779598580250,41.17,76718.46,38.3,-0.02978,4e-05,2.88415]
[1779598585285,41.18,76718.42,38.3,-0.0298,4e-05,2.88524]
[1779598598376,41.19,76717.28,38.3,-0.02983,4e-05,2.88669]
[1779598602404,41.19,76707.31,38.3,-0.03022,4e-05,2.91785]
[1779598608451,41.19,76707.04,38.3,-0.03024,4e-05,2.9193]
[1779598618521,41.19,76706.82,38.3,-0.03026,4e-05,2.92106]
[1779598625098,41.2,76706.83,38.3,-0.03026,4e-05,2.92137]
[1779598625271,41.2,76706.83,38.3,-0.03026,4e-05,2.92137]
[1779598631613,41.2,76706.83,38.3,-0.03028,4e-05,2.92252]
[1779598636648,41.2,76707.14,38.3,-0.03027,4e-05,2.92216]
[1779598641683,41.21,76707.1,38.3,-0.03028,4e-05,2.9229]
[1779598648732,41.21,76707.14,38.3,-0.03029,4e-05,2.92365]
[1779598656788,41.21,76707.15,38.3,-0.03026,4e-05,2.92057]
[1779598666858,41.22,76707.15,38.3,-0.03028,4e-05,2.92183]
[1779598678942,41.22,76706.93,38.3,-0.03031,4e-05,2.92399]
[1779598683977,41.23,76705.73,38.3,-0.03036,4e-05,2.92829]
[1779598689012,41.23,76705.54,38.3,-0.03038,4e-05,2.92944]
[1779598694047,41.23,76706.9,38.3,-0.03033,4e-05,2.92582]
[1779598699082,41.23,76707.5,38.3,-0.03031,4e-05,2.92457]
[1779598707137,41.24,76707.25,38.3,-0.03033,4e-05,2.92622]
[1779598712173,41.24,76707.05,38.3,-0.03031,4e-05,2.92329]
[1779598717208,41.24,76706.54,38.3,-0.03034,4e-05,2.92534]
[1779598722243,41.24,76707.84,38.3,-0.03029,4e-05,2.9218]
[1779598727278,41.25,76707.3,38.3,-0.03032,4e-05,2.92394]
[1779598732314,41.25,76707.88,38.3,-0.0303,4e-05,2.92264]
[1779598737350,41.25,76707.51,38.3,-0.03032,4e-05,2.92427]
[1779598742385,41.25,76707.31,38.3,-0.03034,4e-05,2.92537]
[1779598747420,41.25,76697.4,38.3,-0.03073,4e-05,2.9565]
[1779598752456,41.25,76697.21,38.3,-0.03074,4e-05,2.9574]
[1779598757490,41.26,76697.05,38.3,-0.03075,4e-05,2.9582]
[1779598762526,41.26,76697.98,38.3,-0.03072,4e-05,2.95565]
[1779598767561,41.26,76701.96,38.3,-0.03057,4e-05,2.94375]
[1779598772596,41.26,76701.78,38.3,-0.03054,4e-05,2.94072]
[1779598777632,41.26,76703.06,38.3,-0.0305,4e-05,2.93721]
[1779598782667,41.26,76698.11,38.3,-0.0307,4e-05,2.95305]
[1779598787702,41.27,76694.36,38.3,-0.03085,4e-05,2.96512]
[1779598792737,41.27,76691.1,38.3,-0.03099,4e-05,2.97562]
[1779598797772,41.27,76690.64,38.3,-0.03101,4e-05,2.97732]
[1779598803076,41.27,76690.93,38.3,-0.031,4e-05,2.97663]
[1779598810865,41.27,76683.69,38.3,-0.03129,4e-05,2.9996]
[1779598815901,41.27,76682.61,38.3,-0.03134,4e-05,3.00308]
[1779598826979,41.27,76682.57,38.3,-0.03134,4e-05,3.00329]
[1779598834031,41.27,76683.48,38.3,-0.03126,4e-05,2.99631]
[1779598839066,41.27,76683.39,38.3,-0.03127,4e-05,2.99662]
[1779598844101,41.27,76683.65,38.3,-0.03126,4e-05,2.99584]
[1779598853163,41.27,76687.03,38.3,-0.03112,4e-05,2.98532]
[1779598860213,41.27,76687.75,38.3,-0.03109,4e-05,2.98325]
[1779598865248,41.27,76687.61,38.3,-0.0311,4e-05,2.9838]
[1779598870491,41.27,76686.86,38.3,-0.03113,4e-05,2.98622]
[1779598870866,41.27,76686.86,38.3,-0.03113,4e-05,2.98624]
[1779598876421,41.28,76686.94,38.3,-0.03115,4e-05,2.98751]
[1779598883374,41.29,76683.58,38.3,-0.03132,4e-05,3.00093]
[1779598886788,41.29,76683.66,38.3,-0.03133,4e-05,3.00139]
[1779598892437,41.3,76683.52,38.3,-0.0313,4e-05,2.99833]
[1779598898479,41.3,76682.66,38.3,-0.03133,4e-05,3.00096]
[1779598903514,41.3,76683.98,38.3,-0.03128,4e-05,2.99674]
[1779598909556,41.3,76684.22,38.3,-0.03127,4e-05,2.99592]
[1779598914591,41.3,76684.26,38.3,-0.03127,4e-05,2.99574]
[1779598919626,41.29,76685.02,38.3,-0.03123,4e-05,2.99332]
[1779598924661,41.29,76681.69,38.3,-0.03137,4e-05,3.00368]
[1779598933723,41.29,76679.99,38.3,-0.03143,4e-05,3.00875]
[1779598938759,41.29,76677.43,38.3,-0.03153,4e-05,3.01655]
[1779598943794,41.29,76677.84,38.3,-0.03151,4e-05,3.015]
[1779598949836,41.29,76677.91,38.3,-0.0315,4e-05,3.01402]
[1779598954871,41.28,76677.72,38.3,-0.03144,4e-05,3.00803]
[1779598959906,41.27,76677.5,38.3,-0.03142,4e-05,3.00664]
[1779598964941,41.27,76677.29,38.3,-0.03141,4e-05,3.00637]
[1779598975013,41.26,76677.21,38.3,-0.03141,4e-05,3.00621]
[1779598980047,41.26,76676.93,38.3,-0.03142,4e-05,3.00687]
[1779598985082,41.26,76677.58,38.3,-0.03139,4e-05,3.00462]
[1779598990117,41.26,76676.98,38.3,-0.03141,4e-05,3.0063]
[1779598995152,41.26,76676.88,38.3,-0.03141,4e-05,3.00595]
[1779599001214,41.26,76676.74,38.3,-0.03141,4e-05,3.00621]
[1779599008243,41.26,76677.12,38.3,-0.03139,4e-05,3.00464]
[1779599013278,41.26,76686.2,38.3,-0.03099,4e-05,2.97193]
[1779599018313,41.26,76685.17,38.3,-0.03103,4e-05,2.97519]
[1779599023348,41.26,76684.91,38.3,-0.03104,4e-05,2.97599]
[1779599028383,41.26,76685.3,38.3,-0.03102,4e-05,2.97473]
[1779599033419,41.26,76686.13,38.3,-0.03099,4e-05,2.97209]
[1779599038454,41.26,76685.77,38.3,-0.031,4e-05,2.97316]
[1779599043489,41.26,76690.08,38.3,-0.03083,4e-05,2.95969]
[1779599048524,41.26,76688.73,38.3,-0.03089,4e-05,2.96396]
[1779599053559,41.26,76688.04,38.3,-0.03091,4e-05,2.96614]
[1779599058594,41.26,76687.74,38.3,-0.03093,4e-05,2.9671]
[1779599063629,41.26,76688.68,38.3,-0.03089,4e-05,2.96422]
[1779599069671,41.26,76688.24,38.3,-0.03091,4e-05,2.96567]
[1779599074705,41.26,76688.28,38.3,-0.03087,4e-05,2.96158]
[1779599079741,41.26,76688.32,38.3,-0.03087,4e-05,2.96161]
[1779599084776,41.26,76688.3,38.3,-0.03087,4e-05,2.96185]
[1779599090818,41.26,76688.74,38.3,-0.03086,4e-05,2.96077]
[1779599095854,41.26,76691.05,38.3,-0.03077,4e-05,2.95378]
[1779599100889,41.26,76689.84,38.3,-0.03082,4e-05,2.95779]
[1779599110960,41.26,76688.82,38.3,-0.03086,4e-05,2.96137]
[1779599112405,41.26,76688.82,38.3,-0.03086,4e-05,2.96137]
[1779599118010,41.26,76688.52,38.3,-0.03088,4e-05,2.96267]
[1779599123045,41.27,76685.53,38.3,-0.031,4e-05,2.97228]
[1779599133120,41.27,76683.2,38.3,-0.03106,4e-05,2.97581]
[1779599138150,41.27,76677.77,38.3,-0.03128,4e-05,2.99289]
[1779599145203,41.27,76677.9,38.3,-0.03127,4e-05,2.99251]
[1779599148224,41.27,76666.1,38.3,-0.03175,4e-05,3.02969]
[1779599149496,41.27,76666.1,38.3,-0.03175,4e-05,3.02969]
[1779599155273,41.27,76662.75,38.3,-0.03188,4e-05,3.03978]
[1779599160308,41.26,76660.94,38.3,-0.03195,4e-05,3.04509]
[1779599165791,41.26,76660.87,38.3,-0.03195,4e-05,3.04512]
[1779599167357,41.26,76674.54,38.3,-0.03139,4e-05,3.00142]
[1779599169884,41.26,76676.59,38.3,-0.03131,4e-05,2.99495]
[1779599179456,41.26,76665.41,38.3,-0.03175,4e-05,3.02962]
[1779599184492,41.26,76664.4,38.3,-0.03179,4e-05,3.03238]
[1779599189527,41.25,76660.57,38.3,-0.03194,4e-05,3.04404]
[1779599193088,41.25,76659.46,38.3,-0.03194,4e-05,3.0432]
[1779599198590,41.25,76656.16,38.3,-0.03206,4e-05,3.0528]
[1779599204632,41.25,76655.03,38.3,-0.0321,4e-05,3.0556]
[1779599207225,41.25,76654.8,38.3,-0.0321,4e-05,3.05606]
[1779599212688,41.24,76648.9,38.3,-0.03233,4e-05,3.07394]
[1779599217723,41.24,76647.52,38.3,-0.03238,4e-05,3.07743]
[1779599222758,41.23,76651.17,38.3,-0.03222,4e-05,3.06487]
[1779599228801,41.23,76654.95,38.3,-0.03205,4e-05,3.05181]
[1779599233836,41.23,76658.32,38.3,-0.0319,4e-05,3.04031]
[1779599238871,41.22,76658.31,38.3,-0.03189,4e-05,3.03962]
[1779599244913,41.22,76657.84,38.3,-0.0319,4e-05,3.0402]
[1779599246929,41.22,76647.84,38.3,-0.03231,4e-05,3.07179]
[1779599251964,41.22,76645.87,38.3,-0.03233,4e-05,3.07267]
[1779599256999,41.21,76645.59,38.3,-0.03233,4e-05,3.07253]
[1779599262035,41.21,76645.88,38.3,-0.03231,4e-05,3.07059]
[1779599267070,41.2,76645.59,38.3,-0.0323,4e-05,3.07053]
[1779599276134,41.2,76645.76,38.3,-0.03228,4e-05,3.06824]
[1779599281170,41.19,76650.75,38.3,-0.03206,4e-05,3.05135]
[1779599289225,41.19,76651.22,38.3,-0.03202,4e-05,3.0486]
[1779599294260,41.18,76656.47,38.3,-0.0318,4e-05,3.03112]
[1779599299296,41.18,76654.13,38.3,-0.03188,4e-05,3.03788]
[1779599305338,41.18,76656.25,38.3,-0.03179,4e-05,3.03026]
[1779599306838,41.18,76656.25,38.3,-0.03179,4e-05,3.03026]
[1779599306938,41.18,76656.25,38.3,-0.03179,4e-05,3.03026]
[1779599311076,41.18,76655.29,38.3,-0.03182,4e-05,3.0327]
[1779599315934,41.17,76660.16,38.3,-0.03157,4e-05,3.01246]
[1779599321452,41.17,76657.37,38.3,-0.03168,4e-05,3.02054]
[1779599326486,41.17,76657.3,38.3,-0.03167,4e-05,3.02016]
[1779599331521,41.17,76656.54,38.3,-0.03169,4e-05,3.02198]
[1779599336455,41.16,76656.44,38.3,-0.03169,4e-05,3.02184]
[1779599341591,41.16,76663.64,38.3,-0.03139,4e-05,2.99844]
[1779599346626,41.16,76664.75,38.3,-0.03134,4e-05,2.99462]
[1779599351661,41.16,76664.41,38.3,-0.03135,4e-05,2.99539]
[1779599356696,41.16,76667.03,38.3,-0.03124,4e-05,2.98687]
[1779599361730,41.16,76668.32,38.3,-0.03119,4e-05,2.98265]
[1779599366766,41.16,76671.44,38.3,-0.03106,4e-05,2.97282]
[1779599371801,41.16,76671.66,38.3,-0.03102,4e-05,2.96805]
[1779599383887,41.16,76671.81,38.3,-0.03101,4e-05,2.96781]
[1779599388922,41.16,76673.15,38.3,-0.03096,4e-05,2.96378]
[1779599391943,41.16,76664.11,38.3,-0.03132,4e-05,2.99224]
[1779599396978,41.16,76663.78,38.3,-0.03134,4e-05,2.99321]
[1779599402013,41.16,76662.18,38.3,-0.0314,4e-05,2.99818]
[1779599407048,41.16,76655.46,38.3,-0.03167,4e-05,3.01925]
[1779599412083,41.16,76656.95,38.3,-0.03161,4e-05,3.01426]
[1779599417118,41.15,76654.67,38.3,-0.0317,4e-05,3.02124]
[1779599422154,41.15,76650.81,38.3,-0.03185,4e-05,3.03302]
[1779599427189,41.15,76643.62,38.3,-0.03214,4e-05,3.05543]
[1779599432206,41.15,76643.98,38.3,-0.03208,4e-05,3.04958]
[1779599437259,41.15,76647.47,38.3,-0.03192,4e-05,3.03767]
[1779599442294,41.14,76647.24,38.3,-0.03192,4e-05,3.03785]
[1779599447329,41.14,76643.52,38.3,-0.03207,4e-05,3.04906]
[1779599453371,41.14,76643.09,38.3,-0.03208,4e-05,3.04961]
[1779599458406,41.13,76643.96,38.3,-0.03203,4e-05,3.04613]
[1779599463441,41.13,76643.01,38.3,-0.03206,4e-05,3.04848]
[1779599468476,41.13,76645.34,38.3,-0.03196,4e-05,3.04036]
[1779599473510,41.13,76649.94,38.3,-0.03176,4e-05,3.02515]
[1779599479554,41.12,76650.3,38.3,-0.03174,4e-05,3.02339]
[1779599484589,41.12,76649.98,38.3,-0.03175,4e-05,3.02388]
[1779599490631,41.12,76649.22,38.3,-0.03177,4e-05,3.02562]
[1779599495666,41.12,76649.17,38.3,-0.03172,4e-05,3.0211]
[1779599500701,41.12,76649.63,38.3,-0.0317,4e-05,3.01911]
[1779599505736,41.11,76653.49,38.3,-0.03153,4e-05,3.00639]
[1779599510771,41.11,76654.72,38.3,-0.03148,4e-05,3.00207]
[1779599515806,41.11,76656.27,38.3,-0.03141,4e-05,2.99677]
[1779599520841,41.11,76655.48,38.3,-0.03144,4e-05,2.99887]
[1779599525887,41.11,76655.36,38.3,-0.03144,4e-05,2.99885]
[1779599532935,41.1,76653.41,38.3,-0.03151,4e-05,3.00439]
[1779599537970,41.1,76656.34,38.3,-0.03138,4e-05,2.99471]
[1779599543182,41.1,76656.66,38.3,-0.03137,4e-05,2.99344]
[1779599549051,41.1,76654.2,38.3,-0.03146,4e-05,3.00077]
[1779599554086,41.1,76651.23,38.3,-0.03154,4e-05,3.00567]
[1779599559121,41.1,76651.1,38.3,-0.03154,4e-05,3.00572]
[1779599564156,41.1,76651.32,38.3,-0.03152,4e-05,3.00467]
[1779599569191,41.09,76650.89,38.3,-0.03154,4e-05,3.0057]
[1779599572723,41.09,76650.89,38.3,-0.03154,4e-05,3.0057]
[1779599578255,41.09,76651.05,38.3,-0.03152,4e-05,3.00463]
[1779599583290,41.09,76654.03,38.3,-0.0314,4e-05,2.99491]
[1779599588326,41.09,76654.03,38.3,-0.0314,4e-05,2.99466]
[1779599593361,41.09,76656.99,38.3,-0.03127,4e-05,2.98516]
[1779599600887,41.09,76655.21,38.3,-0.03134,4e-05,2.99068]
[1779599606452,41.09,76655.77,38.3,-0.03132,4e-05,2.98854]
[1779599614509,41.09,76656.04,38.3,-0.03126,4e-05,2.9833]
[1779599619542,41.09,76655.59,38.3,-0.03128,4e-05,2.98457]
[1779599624577,41.09,76655.74,38.3,-0.03127,4e-05,2.98395]
[1779599630620,41.08,76655.59,38.3,-0.03127,4e-05,2.98424]
[1779599636662,41.08,76655.66,38.3,-0.03127,4e-05,2.98383]
[1779599637681,41.08,76655.66,38.3,-0.03127,4e-05,2.98383]
[1779599643712,41.08,76656.87,38.3,-0.03122,4e-05,2.97981]
[1779599648749,41.08,76657.07,38.3,-0.03121,4e-05,2.97907]
[1779599653785,41.08,76651.13,38.3,-0.03145,4e-05,2.99767]
[1779599658819,41.08,76652.36,38.3,-0.03139,4e-05,2.99354]
[1779599663855,41.08,76649.8,38.3,-0.0315,4e-05,3.00139]
[1779599668890,41.08,76651.32,38.3,-0.03143,4e-05,2.99634]
[1779599679358,41.08,76652.31,38.3,-0.03135,4e-05,2.98892]
[1779599685021,41.08,76653.24,38.3,-0.03131,4e-05,2.9856]
[1779599691062,41.08,76656.58,38.3,-0.03117,4e-05,2.975]
[1779599697104,41.08,76656.35,38.3,-0.03118,4e-05,2.97566]
[1779599702838,41.08,76656.28,38.3,-0.03118,4e-05,2.97583]
[1779599707846,41.08,76650.17,38.3,-0.03143,4e-05,2.99501]
[1779599713128,41.07,76646.0,38.3,-0.03159,4e-05,3.00798]
[1779599719260,41.07,76647.35,38.3,-0.03153,4e-05,3.0032]
[1779599726310,41.07,76648.19,38.3,-0.03149,4e-05,3.00024]
[1779599733358,41.07,76648.19,38.3,-0.03145,4e-05,2.99586]
[1779599738395,41.07,76647.29,38.3,-0.03148,4e-05,2.99857]
[1779599744438,41.07,76647.37,38.3,-0.03148,4e-05,2.99815]
[1779599749472,41.07,76647.22,38.3,-0.03148,4e-05,2.99849]
[1779599762565,41.07,76647.19,38.3,-0.03148,4e-05,2.99823]
[1779599767600,41.07,76644.17,38.3,-0.0316,4e-05,3.00767]
[1779599773642,41.07,76644.13,38.3,-0.0316,4e-05,3.00759]
[1779599778677,41.06,76643.71,38.3,-0.03162,4e-05,3.00875]
[1779599784718,41.06,76645.74,38.3,-0.03153,4e-05,3.00214]
[1779599792775,41.06,76645.61,38.3,-0.03149,4e-05,2.99821]
[1779599797813,41.06,76644.7,38.3,-0.03153,4e-05,3.00097]
[1779599803855,41.06,76641.75,38.3,-0.03165,4e-05,3.01019]
[1779599810470,41.06,76637.18,38.3,-0.03183,4e-05,3.0245]
[1779599821982,41.06,76636.4,38.3,-0.03185,4e-05,3.02619]
[1779599828033,41.06,76632.55,38.3,-0.03201,4e-05,3.03813]
[1779599833465,41.06,76632.39,38.3,-0.03201,4e-05,3.0384]
[1779599839111,41.05,76635.42,38.3,-0.03188,4e-05,3.02842]
[1779599844146,41.05,76640.25,38.3,-0.03168,4e-05,3.01298]
[1779599849181,41.05,76639.83,38.3,-0.0317,4e-05,3.01426]
[1779599856232,41.05,76639.6,38.3,-0.03167,4e-05,3.01077]
[1779599865295,41.05,76638.99,38.3,-0.03169,4e-05,3.01269]
[1779599870330,41.05,76638.85,38.3,-0.0317,4e-05,3.01313]
[1779599878386,41.05,76637.49,38.3,-0.03175,4e-05,3.01739]
[1779599886437,41.05,76637.49,38.3,-0.03175,4e-05,3.01739]
[1779599891477,41.05,76638.12,38.3,-0.03173,4e-05,3.01547]
[1779599899534,41.05,76638.54,38.3,-0.03171,4e-05,3.01431]
[1779599904570,41.06,76637.48,38.3,-0.03176,4e-05,3.01783]
[1779599909605,41.06,76633.68,38.3,-0.03192,4e-05,3.03009]
[1779599914639,41.06,76634.73,38.3,-0.03183,4e-05,3.02271]
[1779599919675,41.06,76633.75,38.3,-0.03188,4e-05,3.02602]
[1779599929745,41.06,76633.58,38.3,-0.03189,4e-05,3.02688]
[1779599935787,41.06,76635.36,38.3,-0.03182,4e-05,3.02138]
[1779599940822,41.06,76637.99,38.3,-0.03171,4e-05,3.01311]
[1779599950892,41.06,76634.4,38.3,-0.03186,4e-05,3.02479]
[1779599955927,41.06,76630.31,38.3,-0.03203,4e-05,3.03776]
[1779599960962,41.06,76630.23,38.3,-0.03203,4e-05,3.03783]
[1779599965997,41.06,76625.17,38.3,-0.03224,4e-05,3.05384]
[1779599971033,41.06,76624.89,38.3,-0.0322,4e-05,3.05026]
[1779599977075,41.06,76626.61,38.3,-0.03213,4e-05,3.04444]
[1779599983117,41.05,76626.29,38.3,-0.03214,4e-05,3.04525]
[1779599989159,41.05,76625.48,38.3,-0.03217,4e-05,3.04764]
[1779599995202,41.05,76626.37,38.3,-0.03213,4e-05,3.04456]
[1779600000237,41.05,76626.74,38.3,-0.03211,4e-05,3.04323]
[1779600005272,41.05,76628.77,38.3,-0.03203,4e-05,3.03662]
[1779600010307,41.05,76629.53,38.3,-0.03199,4e-05,3.03411]
[1779600015342,41.05,76627.81,38.3,-0.03206,4e-05,3.03956]
[1779600020377,41.05,76633.21,38.3,-0.03184,4e-05,3.02231]
[1779600029440,41.05,76634.16,38.3,-0.03181,4e-05,3.01951]
[1779600034475,41.05,76629.68,38.3,-0.03195,4e-05,3.02985]
[1779600048588,41.05,76626.91,38.3,-0.03207,4e-05,3.03892]
[1779600057651,41.05,76627.11,38.3,-0.03206,4e-05,3.03841]
[1779600062706,41.06,76627.04,38.3,-0.03207,4e-05,3.0387]
[1779600071768,41.06,76626.35,38.3,-0.0321,4e-05,3.04102]
[1779600076804,41.06,76626.45,38.3,-0.03209,4e-05,3.04079]
[1779600081839,41.06,76626.38,38.3,-0.0321,4e-05,3.04116]
[1779600092916,41.06,76626.38,38.3,-0.03206,4e-05,3.03731]
[1779600097951,41.06,76626.4,38.3,-0.03206,4e-05,3.03742]
[1779600103993,41.06,76626.4,38.3,-0.03207,4e-05,3.03767]
[1779600111042,41.06,76625.98,38.3,-0.03209,4e-05,3.03931]
[1779600117083,41.06,76626.16,38.3,-0.03208,4e-05,3.039]
[1779600122118,41.06,76626.34,38.3,-0.03208,4e-05,3.03866]
[1779600127154,41.06,76626.12,38.3,-0.03209,4e-05,3.0396]
[1779600132189,41.06,76625.53,38.3,-0.03212,4e-05,3.04169]
[1779600137224,41.06,76624.24,38.3,-0.03217,4e-05,3.04597]
[1779600146460,41.07,76624.25,38.3,-0.03217,4e-05,3.04596]
[1779600152336,41.07,76623.43,38.3,-0.03217,4e-05,3.0447]
[1779600159385,41.07,76624.05,38.3,-0.03214,4e-05,3.04282]
[1779600165427,41.07,76624.87,38.3,-0.03211,4e-05,3.04032]
[1779600170462,41.07,76624.55,38.3,-0.03213,4e-05,3.04148]
[1779600181540,41.07,76624.58,38.3,-0.03213,4e-05,3.0417]
[1779600191610,41.07,76623.13,38.3,-0.03219,4e-05,3.04664]
[1779600196645,41.07,76621.58,38.3,-0.03226,4e-05,3.05175]
[1779600201680,41.07,76622.52,38.3,-0.03222,4e-05,3.04883]
[1779600211750,41.07,76622.46,38.3,-0.03219,4e-05,3.04508]
[1779600222827,41.07,76622.16,38.3,-0.0322,4e-05,3.04637]
[1779600229876,41.07,76622.17,38.3,-0.03221,4e-05,3.04655]
[1779600234911,41.07,76622.13,38.3,-0.03221,4e-05,3.04684]
[1779600239945,41.08,76621.09,38.3,-0.03225,4e-05,3.05034]
[1779600246995,41.08,76620.45,38.3,-0.03228,4e-05,3.05257]
[1779600252034,41.08,76618.53,38.3,-0.03236,4e-05,3.05881]
[1779600257069,41.08,76618.94,38.3,-0.03235,4e-05,3.05749]
[1779600262104,41.08,76622.39,38.3,-0.0322,4e-05,3.04646]
[1779600267139,41.08,76621.48,38.3,-0.03224,4e-05,3.0494]
[1779600274192,41.08,76621.43,38.3,-0.0322,4e-05,3.04534]
[1779600279226,41.08,76621.02,38.3,-0.03222,4e-05,3.0466]
[1779600284263,41.08,76621.09,38.3,-0.03221,4e-05,3.04629]
[1779600289298,41.08,76620.88,38.3,-0.03222,4e-05,3.04686]
[1779600295340,41.07,76621.22,38.3,-0.03221,4e-05,3.04562]
[1779600300375,41.07,76620.88,38.3,-0.03222,4e-05,3.04658]
[1779600305377,41.07,76620.18,38.3,-0.03225,4e-05,3.04867]
[1779600318501,41.07,76620.06,38.3,-0.03225,4e-05,3.04861]
[1779600331592,41.07,76619.18,38.3,-0.03223,4e-05,3.04674]
[1779600337636,41.07,76615.73,38.3,-0.03237,4e-05,3.05752]
[1779600344683,41.07,76610.99,38.3,-0.03257,4e-05,3.07231]
[1779600349718,41.06,76603.67,38.3,-0.03287,4e-05,3.09555]
[1779600355059,41.06,76602.23,38.3,-0.03292,4e-05,3.09977]
[1779600364807,41.06,76593.05,38.3,-0.0333,4e-05,3.12825]
[1779600369858,41.05,76588.98,38.3,-0.03346,4e-05,3.14057]
[1779600373479,41.05,76588.5,38.3,-0.03347,4e-05,3.14157]
[1779600378921,41.05,76594.81,38.3,-0.03319,4e-05,3.12022]
[1779600380879,41.05,76595.36,38.3,-0.03317,4e-05,3.11834]
[1779600385970,41.05,76592.35,38.3,-0.03329,4e-05,3.12779]
[1779600388991,41.05,76601.53,38.3,-0.0329,4e-05,3.09765]
[1779600389625,41.05,76601.53,38.3,-0.0329,4e-05,3.09765]
[1779600395033,41.04,76601.47,38.3,-0.03286,4e-05,3.09347]
[1779600400070,41.04,76608.56,38.3,-0.03255,4e-05,3.07035]
[1779600405105,41.04,76612.47,38.3,-0.03239,4e-05,3.05775]
[1779600410139,41.04,76613.14,38.3,-0.03236,4e-05,3.05562]
[1779600415176,41.04,76614.85,38.3,-0.03229,4e-05,3.05013]
[1779600420213,41.04,76616.39,38.3,-0.03223,4e-05,3.04519]
[1779600426093,41.04,76617.35,38.3,-0.03219,4e-05,3.04214]
[1779600432298,41.04,76616.82,38.3,-0.03221,4e-05,3.04389]
[1779600437333,41.05,76615.74,38.3,-0.03226,4e-05,3.04738]
[1779600444383,41.05,76614.79,38.3,-0.0323,4e-05,3.05045]
[1779600451432,41.05,76614.72,38.3,-0.03226,4e-05,3.04652]
[1779600459488,41.05,76614.57,38.3,-0.03227,4e-05,3.04717]
[1779600466537,41.05,76614.54,38.3,-0.03227,4e-05,3.0475]
[1779600471572,41.05,76615.14,38.3,-0.03225,4e-05,3.04578]
[1779600476607,41.05,76616.02,38.3,-0.03221,4e-05,3.0432]
[1779600481642,41.05,76616.27,38.3,-0.03221,4e-05,3.04268]
[1779600488691,41.05,76616.29,38.3,-0.03221,4e-05,3.04303]
[1779600493726,41.05,76617.04,38.3,-0.03218,4e-05,3.04093]
[1779600494724,41.05,76617.04,38.3,-0.03218,4e-05,3.04093]
[1779600496886,41.05,76622.01,38.3,-0.03198,4e-05,3.02517]
[1779600502014,41.05,76622.84,38.3,-0.03195,4e-05,3.02287]
[1779600503796,41.06,76632.45,38.3,-0.03156,4e-05,2.99247]
[1779600508831,41.06,76633.45,38.3,-0.03152,4e-05,2.98983]
[1779600513866,41.06,76626.72,38.3,-0.03176,4e-05,3.00753]
[1779600519909,41.06,76625.62,38.3,-0.03181,4e-05,3.01141]
[1779600524944,41.06,76623.31,38.3,-0.03191,4e-05,3.01901]
[1779600530986,41.06,76623.18,38.3,-0.03192,4e-05,3.01968]
[1779600536021,41.06,76615.24,38.3,-0.03225,4e-05,3.0452]
[1779600541056,41.06,76615.15,38.3,-0.03226,4e-05,3.04553]
[1779600546092,41.06,76617.48,38.3,-0.03216,4e-05,3.03811]
[1779600552134,41.06,76617.82,38.3,-0.03215,4e-05,3.03717]
[1779600560190,41.07,76617.18,38.3,-0.03218,4e-05,3.03944]
[1779600565252,41.07,76617.18,38.3,-0.03218,4e-05,3.03955]
[1779600570460,41.07,76616.36,38.3,-0.03222,4e-05,3.04235]
[1779600577309,41.07,76615.85,38.3,-0.0322,4e-05,3.04001]
[1779600582344,41.07,76615.75,38.3,-0.0322,4e-05,3.04051]
[1779600592417,41.07,76616.73,38.3,-0.03217,4e-05,3.03769]
[1779600597452,41.07,76618.21,38.3,-0.03211,4e-05,3.03318]
[1779600602975,41.07,76618.46,38.3,-0.0321,4e-05,3.03256]
[1779600608529,41.07,76618.85,38.3,-0.03209,4e-05,3.03163]
[1779600610544,41.07,76628.2,38.3,-0.0317,4e-05,3.00184]
[1779600615581,41.07,76629.15,38.3,-0.03167,4e-05,2.99936]
[1779600620616,41.08,76629.6,38.3,-0.03166,4e-05,2.99838]
[1779600625651,41.08,76633.95,38.3,-0.03149,4e-05,2.98508]
[1779600630686,41.08,76633.71,38.3,-0.0315,4e-05,2.98634]
[1779600638741,41.08,76633.64,38.3,-0.03147,4e-05,2.9832]
[1779600644784,41.09,76632.79,38.3,-0.03152,4e-05,2.98645]
[1779600654854,41.09,76633.02,38.3,-0.03152,4e-05,2.98656]
[1779600660896,41.09,76636.14,38.3,-0.0314,4e-05,2.9772]
[1779600673990,41.1,76635.44,38.3,-0.03144,4e-05,2.98058]
[1779600680033,41.1,76635.45,38.3,-0.03145,4e-05,2.98104]
[1779600688089,41.1,76635.54,38.3,-0.03145,4e-05,2.98138]
[1779600694131,41.1,76635.54,38.3,-0.03142,4e-05,2.9777]
[1779600704200,41.11,76635.32,38.3,-0.03143,4e-05,2.97917]
[1779600714271,41.11,76635.32,38.3,-0.03144,4e-05,2.97992]
[1779600719306,41.11,76634.07,38.3,-0.0315,4e-05,2.98423]
[1779600724344,41.11,76633.74,38.3,-0.03152,4e-05,2.98559]
[1779600729379,41.11,76629.22,38.3,-0.03171,4e-05,3.00023]
[1779600734414,41.11,76628.65,38.3,-0.03173,4e-05,3.00223]
[1779600739449,41.11,76628.5,38.3,-0.03174,4e-05,3.00289]
[1779600748512,41.12,76628.23,38.3,-0.03176,4e-05,3.00405]
[1779600756568,41.12,76628.31,38.3,-0.03172,4e-05,2.99997]
[1779600761605,41.12,76632.08,38.3,-0.03156,4e-05,2.98822]
[1779600766639,41.12,76634.89,38.3,-0.03145,4e-05,2.97964]
[1779600771674,41.12,76634.86,38.3,-0.03146,4e-05,2.98012]
[1779600776455,41.12,76634.89,38.3,-0.03146,4e-05,2.98025]
[1779600781745,41.12,76636.9,38.3,-0.03139,4e-05,2.97445]
[1779600787786,41.13,76636.78,38.3,-0.0314,4e-05,2.97532]
[1779600793829,41.13,76636.71,38.3,-0.0314,4e-05,2.976]
[1779600803899,41.13,76634.28,38.3,-0.03151,4e-05,2.9844]
[1779600808936,41.13,76632.79,38.3,-0.03158,4e-05,2.98938]
[1779600813970,41.13,76634.06,38.3,-0.03149,4e-05,2.98143]
[1779600819006,41.13,76635.41,38.3,-0.03144,4e-05,2.97751]
[1779600825049,41.14,76635.8,38.3,-0.03143,4e-05,2.97674]
[1779600830084,41.14,76635.81,38.3,-0.03143,4e-05,2.97713]
[1779600838140,41.14,76635.49,38.3,-0.03145,4e-05,2.97879]
[1779600845170,41.14,76635.43,38.3,-0.03146,4e-05,2.97922]
[1779600851232,41.14,76635.53,38.3,-0.03146,4e-05,2.97965]
[1779600856267,41.14,76636.26,38.3,-0.03144,4e-05,2.97771]
[1779600861302,41.15,76636.39,38.3,-0.03144,4e-05,2.97767]
[1779600866337,41.15,76635.8,38.3,-0.03147,4e-05,2.97989]
[1779600871373,41.15,76636.12,38.3,-0.03142,4e-05,2.97507]
[1779600876408,41.15,76637.28,38.3,-0.03137,4e-05,2.97178]
[1779600883457,41.15,76636.84,38.3,-0.0314,4e-05,2.9737]
[1779600891513,41.16,76636.59,38.3,-0.03142,4e-05,2.97507]
[1779600900575,41.16,76636.13,38.3,-0.03144,4e-05,2.97714]
[1779600905911,41.16,76633.81,38.3,-0.03154,4e-05,2.98476]
[1779600913667,41.16,76633.48,38.3,-0.03156,4e-05,2.98621]
[1779600920484,41.16,76634.27,38.3,-0.03153,4e-05,2.9839]
[1779600927767,41.16,76634.21,38.3,-0.03153,4e-05,2.98407]
[1779600937837,41.16,76634.09,38.3,-0.03149,4e-05,2.98009]
[1779600943880,41.16,76633.47,38.3,-0.03152,4e-05,2.98197]
[1779600948915,41.16,76633.48,38.3,-0.03152,4e-05,2.98186]
[1779600953207,41.16,76633.61,38.3,-0.03151,4e-05,2.98141]
[1779600960381,41.16,76633.61,38.3,-0.03151,4e-05,2.98135]
[1779600966037,41.16,76633.61,38.3,-0.03151,4e-05,2.98132]
[1779600972076,41.16,76633.69,38.3,-0.03151,4e-05,2.98093]
[1779600977111,41.16,76634.44,38.3,-0.03147,4e-05,2.97851]
[1779600983153,41.16,76634.35,38.3,-0.03148,4e-05,2.97875]
[1779600986174,41.16,76625.36,38.3,-0.03185,4e-05,3.00723]
[1779600992220,41.16,76621.23,38.3,-0.03197,4e-05,3.01577]
[1779600997255,41.16,76622.92,38.3,-0.0319,4e-05,3.01006]
[1779601006189,41.15,76628.46,38.3,-0.03167,4e-05,2.99231]
[1779601011353,41.15,76627.93,38.3,-0.03168,4e-05,2.99372]
[1779601020416,41.15,76628.56,38.3,-0.03165,4e-05,2.99144]
[1779601025452,41.15,76628.41,38.3,-0.03166,4e-05,2.99177]
[1779601030487,41.15,76634.57,38.3,-0.03141,4e-05,2.9722]
[1779601036192,41.15,76634.41,38.3,-0.03141,4e-05,2.97274]
[1779601043577,41.15,76631.92,38.3,-0.03151,4e-05,2.98059]
[1779601048613,41.15,76629.12,38.3,-0.03163,4e-05,2.98937]
[1779601055662,41.15,76629.15,38.3,-0.03158,4e-05,2.98497]
[1779601061704,41.15,76628.19,38.3,-0.03162,4e-05,2.98789]
[1779601066738,41.15,76626.06,38.3,-0.03171,4e-05,2.99454]
[1779601072780,41.15,76625.64,38.3,-0.03172,4e-05,2.99569]
[1779601077816,41.15,76624.6,38.3,-0.03176,4e-05,2.99883]
[1779601080488,41.15,76621.96,38.3,-0.03187,4e-05,3.00716]
[1779601082851,41.15,76607.99,38.3,-0.03245,4e-05,3.05172]
[1779601087886,41.14,76604.24,38.3,-0.0326,4e-05,3.06309]
[1779601092921,41.14,76603.85,38.3,-0.03261,4e-05,3.06371]
[1779601097955,41.14,76609.02,38.3,-0.03239,4e-05,3.04659]
[1779601109032,41.14,76609.34,38.3,-0.03236,4e-05,3.04469]
[1779601114068,41.14,76606.01,38.3,-0.03245,4e-05,3.05079]
[1779601119103,41.13,76602.02,38.3,-0.03261,4e-05,3.06314]
[1779601124430,41.13,76602.23,38.3,-0.0326,4e-05,3.06204]
[1779601130180,41.13,76599.37,38.3,-0.03271,4e-05,3.07053]
[1779601139243,41.12,76599.23,38.3,-0.0327,4e-05,3.06998]
[1779601144278,41.12,76599.35,38.3,-0.03269,4e-05,3.06904]
[1779601149315,41.12,76598.53,38.3,-0.03272,4e-05,3.07113]
[1779601154350,41.12,76598.68,38.3,-0.03271,4e-05,3.07009]
[1779601159385,41.12,76599.25,38.3,-0.03268,4e-05,3.06777]
[1779601164420,41.11,76599.13,38.3,-0.03268,4e-05,3.06773]
[1779601169455,41.11,76599.78,38.3,-0.03264,4e-05,3.06524]
[1779601174490,41.11,76598.41,38.3,-0.03265,4e-05,3.06509]
[1779601179525,41.11,76594.84,38.3,-0.0328,4e-05,3.0763]
[1779601184561,41.11,76594.79,38.3,-0.0328,4e-05,3.07603]
[1779601189596,41.11,76598.17,38.3,-0.03265,4e-05,3.0647]
[1779601194630,41.11,76597.45,38.3,-0.03268,4e-05,3.06671]
[1779601199667,41.1,76597.51,38.3,-0.03267,4e-05,3.06621]
[1779601204703,41.1,76597.89,38.3,-0.03265,4e-05,3.06467]
[1779601209738,41.1,76598.02,38.3,-0.03264,4e-05,3.06395]
[1779601214773,41.1,76598.41,38.3,-0.03262,4e-05,3.06241]
[1779601220403,41.1,76597.64,38.3,-0.03265,4e-05,3.06469]
[1779601232899,41.1,76597.49,38.3,-0.0326,4e-05,3.06021]
[1779601239948,41.1,76596.89,38.3,-0.03262,4e-05,3.06178]
[1779601244988,41.09,76596.4,38.3,-0.03264,4e-05,3.06308]
[1779601250023,41.09,76596.58,38.3,-0.03263,4e-05,3.06218]
[1779601255062,41.09,76595.97,38.3,-0.03265,4e-05,3.06376]
[1779601260098,41.09,76596.03,38.3,-0.03264,4e-05,3.06321]
[1779601265132,41.09,76588.94,38.3,-0.03294,4e-05,3.0858]
[1779601271174,41.09,76590.2,38.3,-0.03288,4e-05,3.08103]
[1779601276209,41.08,76588.98,38.3,-0.03292,4e-05,3.08439]
[1779601282251,41.08,76588.05,38.3,-0.03295,4e-05,3.08665]
[1779601286279,41.08,76577.7,38.3,-0.03339,4e-05,3.1199]
[1779601291314,41.07,76572.08,38.3,-0.03357,4e-05,3.13303]
[1779601297356,41.07,76570.66,38.3,-0.03362,4e-05,3.1365]
[1779601299137,41.07,76570.75,38.3,-0.03361,4e-05,3.13599]
[1779601304405,41.06,76578.83,38.3,-0.03325,4e-05,3.10863]
[1779601309440,41.06,76579.05,38.3,-0.03324,4e-05,3.10728]
[1779601314475,41.06,76578.31,38.3,-0.03326,4e-05,3.10907]
[1779601319510,41.06,76578.63,38.3,-0.03324,4e-05,3.10741]
[1779601324545,41.05,76578.11,38.3,-0.03325,4e-05,3.10852]
[1779601329580,41.05,76578.54,38.3,-0.03323,4e-05,3.10653]
[1779601334615,41.05,76577.09,38.3,-0.03328,4e-05,3.11067]
[1779601340657,41.05,76575.08,38.3,-0.03336,4e-05,3.11649]
[1779601345694,41.04,76572.21,38.3,-0.03347,4e-05,3.12522]
[1779601350729,41.04,76571.9,38.3,-0.03348,4e-05,3.12552]
[1779601355765,41.04,76575.97,38.3,-0.03325,4e-05,3.10728]
[1779601360800,41.04,76571.92,38.3,-0.03342,4e-05,3.11996]
[1779601365836,41.03,76571.56,38.3,-0.03343,4e-05,3.12054]
[1779601370873,41.03,76571.07,38.3,-0.03344,4e-05,3.12154]
[1779601377922,41.03,76571.75,38.3,-0.0334,4e-05,3.11848]
[1779601382958,41.03,76573.49,38.3,-0.03332,4e-05,3.11224]
[1779601387992,41.02,76571.51,38.3,-0.03339,4e-05,3.11819]
[1779601394035,41.02,76570.57,38.3,-0.03343,4e-05,3.12061]
[1779601400077,41.02,76570.61,38.3,-0.03342,4e-05,3.11982]
[1779601405112,41.02,76572.33,38.3,-0.03333,4e-05,3.11363]
[1779601409389,41.02,76577.67,38.3,-0.0331,4e-05,3.09576]
[1779601409950,41.02,76577.67,38.3,-0.0331,4e-05,3.09576]
[1779601415183,41.01,76579.76,38.3,-0.03296,4e-05,3.08432]
[1779601420220,41.01,76582.5,38.3,-0.03284,4e-05,3.07513]
[1779601425255,41.01,76579.78,38.3,-0.03295,4e-05,3.0837]
[1779601430290,41.01,76579.15,38.3,-0.03298,4e-05,3.08541]
[1779601435325,41.01,76579.16,38.3,-0.03297,4e-05,3.08501]
[1779601440360,41.01,76578.5,38.3,-0.033,4e-05,3.08678]
[1779601445395,41.01,76574.23,38.3,-0.03317,4e-05,3.10029]
[1779601450430,41.0,76573.08,38.3,-0.03322,4e-05,3.10352]
[1779601455464,41.0,76566.89,38.3,-0.03348,4e-05,3.1232]
[1779601460500,41.0,76565.21,38.3,-0.03354,4e-05,3.12804]
[1779601467160,41.0,76565.21,38.3,-0.03354,4e-05,3.12804]
[1779601472584,41.0,76563.06,38.3,-0.03359,4e-05,3.13092]
[1779601478264,41.0,76562.27,38.3,-0.03364,4e-05,3.13459]
[1779601483662,41.0,76562.8,38.3,-0.03361,4e-05,3.13211]
[1779601489704,41.0,76562.97,38.3,-0.03358,4e-05,3.13039]
[1779601494739,40.99,76562.83,38.3,-0.03358,4e-05,3.12986]
[1779601499774,40.99,76563.66,38.3,-0.03353,4e-05,3.12612]
[1779601503464,40.99,76563.69,38.3,-0.03352,4e-05,3.12542]
[1779601508837,40.98,76562.94,38.3,-0.03354,4e-05,3.12671]
[1779601513872,40.98,76566.24,38.3,-0.03338,4e-05,3.11489]
[1779601518907,40.97,76566.36,38.3,-0.03336,4e-05,3.11363]
[1779601523942,40.97,76567.31,38.3,-0.03331,4e-05,3.10969]
[1779601529984,40.97,76565.67,38.3,-0.03337,4e-05,3.11412]
[1779601535019,40.96,76566.28,38.3,-0.03329,4e-05,3.10708]
[1779601540054,40.96,76564.86,38.3,-0.03334,4e-05,3.11101]
[1779601547103,40.96,76563.55,38.3,-0.03339,4e-05,3.11422]
[1779601552157,40.95,76575.26,38.3,-0.03287,4e-05,3.07514]
[1779601557191,40.95,76575.4,38.3,-0.03286,4e-05,3.07421]
[1779601562227,40.95,76580.19,38.3,-0.03265,4e-05,3.05818]
[1779601567262,40.95,76582.53,38.3,-0.03255,4e-05,3.05027]
[1779601572300,40.95,76589.18,38.3,-0.03226,4e-05,3.02854]
[1779601577332,40.95,76592.07,38.3,-0.03214,4e-05,3.01918]
[1779601582367,40.95,76597.74,38.3,-0.0319,4e-05,3.00102]
[1779601584566,40.95,76607.5,38.3,-0.0315,4e-05,2.96999]
[1779601589386,40.95,76608.16,38.3,-0.03148,4e-05,2.96822]
[1779601590474,40.95,76607.42,38.3,-0.03151,4e-05,2.97065]
[1779601596465,40.95,76608.1,38.3,-0.03144,4e-05,2.96483]
[1779601606535,40.95,76609.51,38.3,-0.0314,4e-05,2.96106]
[1779601611570,40.96,76609.95,38.3,-0.03138,4e-05,2.96007]
[1779601618618,40.96,76609.58,38.3,-0.0314,4e-05,2.96178]
[1779601623654,40.96,76609.54,38.3,-0.03141,4e-05,2.96228]
[1779601627682,40.96,76599.86,38.3,-0.03181,4e-05,2.9933]
[1779601632717,40.96,76598.43,38.3,-0.03188,4e-05,2.99797]
[1779601638759,40.96,76599.03,38.3,-0.03185,4e-05,2.99619]
[1779601643793,40.96,76598.85,38.3,-0.03186,4e-05,2.99692]
[1779601649837,40.96,76599.03,38.3,-0.03186,4e-05,2.99654]
[1779601654873,40.96,76603.15,38.3,-0.03165,4e-05,2.97942]
[1779601659907,40.96,76606.31,38.3,-0.03152,4e-05,2.96973]
[1779601664942,40.97,76606.17,38.3,-0.03153,4e-05,2.97055]
[1779601669977,40.97,76610.52,38.3,-0.03136,4e-05,2.95711]
[1779601675012,40.97,76610.1,38.3,-0.03138,4e-05,2.95887]
[1779601680047,40.97,76609.02,38.3,-0.03143,4e-05,2.96269]
[1779601684135,40.97,76610.25,38.3,-0.03138,4e-05,2.95902]
[1779601690117,40.97,76609.43,38.3,-0.03142,4e-05,2.96214]
[1779601695152,40.98,76609.83,38.3,-0.03141,4e-05,2.96121]
[1779601701194,40.98,76611.39,38.3,-0.03135,4e-05,2.95673]
[1779601706234,40.98,76619.38,38.3,-0.03103,4e-05,2.93191]
[1779601711275,40.98,76620.35,38.3,-0.03096,4e-05,2.92531]
[1779601716310,40.98,76627.27,38.3,-0.03069,4e-05,2.90438]
[1779601723359,40.99,76626.93,38.3,-0.03071,4e-05,2.90658]
[1779601728376,40.99,76626.53,38.3,-0.03074,4e-05,2.90848]
[1779601733429,41.0,76637.11,38.3,-0.03033,4e-05,2.8766]
[1779601738466,41.0,76638.48,38.3,-0.03029,4e-05,2.87336]
[1779601743502,41.0,76640.46,38.3,-0.03022,4e-05,2.86822]
[1779601744135,41.0,76640.46,38.3,-0.03022,4e-05,2.86822]
[1779601749544,41.01,76650.86,38.3,-0.02982,4e-05,2.83746]
[1779601750759,41.01,76650.86,38.3,-0.02982,4e-05,2.83746]
[1779601750870,41.01,76651.74,38.3,-0.0298,4e-05,2.83525]
[1779601752565,41.01,76662.26,38.3,-0.02937,4e-05,2.8024]
[1779601753537,41.01,76662.26,38.3,-0.02937,4e-05,2.8024]
[1779601758609,40.99,76662.24,38.3,-0.02932,4e-05,2.79805]
[1779601763643,40.98,76669.49,38.3,-0.029,4e-05,2.77299]
[1779601768678,40.97,76671.46,38.3,-0.02889,4e-05,2.76416]
[1779601773714,40.95,76671.47,38.3,-0.02881,4e-05,2.75726]
[1779601778749,40.94,76680.45,38.3,-0.02844,4e-05,2.72756]
[1779601783784,40.93,76688.63,38.3,-0.0281,4e-05,2.70068]
[1779601788819,40.92,76688.85,38.3,-0.02806,4e-05,2.69765]
[1779601793854,40.91,76693.49,38.3,-0.02786,4e-05,2.68161]
[1779601798891,40.9,76691.34,38.3,-0.02791,4e-05,2.68574]
[1779601803831,40.9,76699.25,38.3,-0.02759,4e-05,2.66061]
[1779601803835,40.9,76699.25,38.3,-0.02759,4e-05,2.66061]
[1779601804728,40.89,76701.67,38.3,-0.0275,4e-05,2.65309]
[1779601805178,40.89,76701.67,38.3,-0.0275,4e-05,2.65309]
[1779601805233,40.89,76701.67,38.3,-0.0275,4e-05,2.65309]
[1779601806420,40.89,76702.05,38.3,-0.02748,4e-05,2.65158]
[1779601806434,40.89,76702.05,38.3,-0.02748,4e-05,2.65158]
[1779601816014,40.87,76703.77,38.3,-0.02736,4e-05,2.64222]
[1779601821106,40.87,76704.99,38.3,-0.0273,4e-05,2.63712]
[1779601825277,40.86,76709.15,38.3,-0.02713,4e-05,2.62386]
[1779601832125,40.85,76707.05,38.3,-0.02713,4e-05,2.62292]
[1779601837160,40.84,76710.8,38.3,-0.02697,4e-05,2.61029]
[1779601839103,40.84,76710.8,38.3,-0.02697,4e-05,2.61029]
[1779601839174,40.84,76710.77,38.3,-0.02697,4e-05,2.60972]
[1779601846223,40.84,76706.04,38.3,-0.02715,4e-05,2.62461]
[1779601855286,40.85,76700.26,38.3,-0.02738,4e-05,2.64287]
[1779601860321,40.85,76707.94,38.3,-0.02711,4e-05,2.62123]
[1779601865356,40.86,76713.82,38.3,-0.02691,4e-05,2.60504]
[1779601871398,40.86,76713.16,38.3,-0.02695,4e-05,2.6082]
[1779601876436,40.87,76714.48,38.3,-0.02691,4e-05,2.60543]
[1779601881470,40.87,76720.08,38.3,-0.02672,4e-05,2.59032]
[1779601886505,40.88,76724.23,38.3,-0.02659,4e-05,2.57968]
[1779601891540,40.88,76733.16,38.3,-0.02625,4e-05,2.55163]
[1779601897581,40.89,76735.24,38.3,-0.0262,4e-05,2.54761]
[1779601902617,40.9,76734.51,38.3,-0.02625,4e-05,2.55127]
[1779601910673,40.91,76731.01,38.3,-0.0264,4e-05,2.5637]
[1779601915708,40.91,76727.89,38.3,-0.02653,4e-05,2.57406]
[1779601920745,40.92,76740.0,38.3,-0.02611,4e-05,2.54083]
[1779601926077,40.93,76742.8,38.3,-0.02604,4e-05,2.53451]
[1779601931823,40.94,76745.12,38.3,-0.02598,4e-05,2.53043]
[1779601936858,40.95,76743.58,38.3,-0.02606,4e-05,2.53642]
[1779601941893,40.95,76745.57,38.3,-0.02601,4e-05,2.53243]
[1779601946928,40.96,76747.33,38.3,-0.02597,4e-05,2.52909]
[1779601951963,40.97,76751.95,38.3,-0.02579,3e-05,2.51392]
[1779601956998,40.97,76765.63,38.3,-0.02534,3e-05,2.47738]
[1779601962033,40.98,76770.5,38.3,-0.0252,3e-05,2.46594]
[1779601968074,41.0,76774.97,38.3,-0.02507,3e-05,2.4561]
[1779601973110,41.0,76774.96,38.3,-0.0251,3e-05,2.45824]
[1779601978146,41.01,76772.21,38.3,-0.02522,3e-05,2.46784]
[1779601983181,41.02,76771.67,38.3,-0.02526,3e-05,2.47129]
[1779601988216,41.03,76765.69,38.3,-0.02549,3e-05,2.48982]
[1779601993251,41.04,76761.96,38.3,-0.02564,3e-05,2.50203]
[1779601998286,41.04,76764.14,38.3,-0.02558,3e-05,2.49757]
[1779602003321,41.05,76765.63,38.3,-0.02555,3e-05,2.49517]
[1779602008356,41.06,76764.47,38.3,-0.02562,3e-05,2.50011]
[1779602013391,41.07,76765.85,38.3,-0.02555,3e-05,2.49413]
[1779602018426,41.07,76764.45,38.3,-0.02562,3e-05,2.49971]
[1779602023461,41.08,76765.18,38.3,-0.02561,3e-05,2.49926]
[1779602028496,41.09,76757.27,38.3,-0.02591,3e-05,2.52299]
[1779602033531,41.09,76754.36,38.3,-0.02603,4e-05,2.53253]
[1779602038566,41.1,76749.27,38.3,-0.02622,4e-05,2.54818]
[1779602043601,41.1,76747.42,38.3,-0.0263,4e-05,2.55462]
[1779602048636,41.11,76747.64,38.3,-0.02631,4e-05,2.5552]
[1779602053671,41.11,76748.14,38.3,-0.02631,4e-05,2.55497]
[1779602058706,41.12,76746.11,38.3,-0.02639,4e-05,2.56194]
[1779602063741,41.13,76743.83,38.3,-0.02649,4e-05,2.5696]
[1779602068776,41.13,76743.4,38.3,-0.02652,4e-05,2.57194]
[1779602073812,41.13,76740.91,38.3,-0.02658,4e-05,2.5763]
[1779602078847,41.14,76740.44,38.3,-0.02661,4e-05,2.57873]
[1779602082875,41.14,76731.21,38.3,-0.02695,4e-05,2.6061]
[1779602088917,41.15,76730.17,38.3,-0.02701,4e-05,2.61031]
[1779602093952,41.15,76739.07,38.3,-0.0267,4e-05,2.58571]
[1779602099094,41.16,76739.07,38.3,-0.02671,4e-05,2.58654]
[1779602103845,41.16,76739.49,38.3,-0.0267,4e-05,2.58617]
[1779602103858,41.16,76739.49,38.3,-0.0267,4e-05,2.58617]
[1779602104733,41.16,76739.49,38.3,-0.0267,4e-05,2.58617]
[1779602105113,41.16,76739.2,38.3,-0.02672,4e-05,2.58741]
[1779602111072,41.17,76744.96,38.3,-0.02653,4e-05,2.57242]
[1779602116107,41.17,76746.19,38.3,-0.0265,4e-05,2.57005]
[1779602121142,41.18,76745.85,38.3,-0.02653,4e-05,2.57217]
[1779602126177,41.18,76738.32,38.3,-0.02681,4e-05,2.59479]
[1779602131212,41.19,76736.93,38.3,-0.02683,4e-05,2.59582]
[1779602136246,41.19,76734.94,38.3,-0.02692,4e-05,2.60245]
[1779602141283,41.19,76731.91,38.3,-0.02704,4e-05,2.61207]
[1779602146318,41.2,76730.66,38.3,-0.02709,4e-05,2.61651]
[1779602151353,41.2,76730.54,38.3,-0.02711,4e-05,2.61769]
[1779602156388,41.2,76728.49,38.3,-0.02719,4e-05,2.62444]
[1779602161422,41.21,76728.24,38.3,-0.02721,4e-05,2.62599]
[1779602168473,41.21,76729.57,38.3,-0.02718,4e-05,2.62331]
[1779602173508,41.22,76729.5,38.3,-0.02719,4e-05,2.62435]
[1779602178543,41.22,76734.55,38.3,-0.02702,4e-05,2.61064]
[1779602183578,41.22,76735.38,38.3,-0.027,4e-05,2.60918]
[1779602188613,41.23,76735.04,38.3,-0.02702,4e-05,2.61109]
[1779602195662,41.23,76736.64,38.3,-0.02694,4e-05,2.60385]
[1779602200699,41.24,76739.2,38.3,-0.02686,4e-05,2.59746]
[1779602205735,41.24,76739.31,38.3,-0.02687,4e-05,2.59814]
[1779602210771,41.25,76739.32,38.3,-0.02688,4e-05,2.59909]
[1779602215805,41.25,76738.7,38.3,-0.02692,4e-05,2.60181]
[1779602221847,41.26,76735.0,38.3,-0.02707,4e-05,2.61352]
[1779602231917,41.26,76733.43,38.3,-0.02714,4e-05,2.6197]
[1779602236953,41.27,76732.33,38.3,-0.02719,4e-05,2.62364]
[1779602244002,41.27,76735.37,38.3,-0.0271,4e-05,2.61597]
[1779602249037,41.27,76731.9,38.3,-0.02723,4e-05,2.62678]
[1779602254074,41.28,76732.02,38.3,-0.0272,4e-05,2.62322]
[1779602267163,41.29,76736.08,38.3,-0.02708,4e-05,2.61354]
[1779602281261,41.29,76735.9,38.3,-0.02711,4e-05,2.61616]
[1779602286296,41.3,76736.05,38.3,-0.02711,4e-05,2.61649]
[1779602291331,41.3,76735.98,38.3,-0.02712,4e-05,2.61746]
[1779602296366,41.3,76736.88,38.3,-0.0271,4e-05,2.61562]
[1779602301400,41.31,76736.21,38.3,-0.02713,4e-05,2.61829]
[1779602306437,41.31,76736.55,38.3,-0.02713,4e-05,2.61804]
[1779602311471,41.31,76734.52,38.3,-0.02718,4e-05,2.62068]
[1779602316506,41.32,76734.01,38.3,-0.0272,4e-05,2.62285]
[1779602321541,41.32,76734.37,38.3,-0.0272,4e-05,2.6225]
[1779602327583,41.32,76733.61,38.3,-0.02724,4e-05,2.62551]
[1779602332618,41.33,76734.61,38.3,-0.02721,4e-05,2.62327]
[1779602337653,41.33,76734.72,38.3,-0.02721,4e-05,2.62363]
[1779602342688,41.33,76734.29,38.3,-0.02724,4e-05,2.62554]
[1779602347723,41.34,76733.88,38.3,-0.02726,4e-05,2.62737]
[1779602352758,41.34,76733.48,38.3,-0.02728,4e-05,2.62915]
[1779602359807,41.34,76733.57,38.3,-0.02729,4e-05,2.62976]
[1779602366856,41.35,76733.57,38.3,-0.0273,4e-05,2.63063]
[1779602373905,41.35,76733.02,38.3,-0.02729,4e-05,2.62915]
[1779602380124,41.35,76732.99,38.3,-0.02729,4e-05,2.62936]
[1779602385989,41.36,76733.21,38.3,-0.0273,4e-05,2.63009]
[1779602391024,41.36,76730.58,38.3,-0.02741,4e-05,2.63832]
[1779602396058,41.36,76729.08,38.3,-0.02747,4e-05,2.64321]
[1779602401093,41.36,76725.45,38.3,-0.02761,4e-05,2.65425]
[1779602403891,41.36,76722.97,38.3,-0.0277,4e-05,2.66166]
[1779602403910,41.36,76722.97,38.3,-0.0277,4e-05,2.66166]
[1779602405141,41.36,76722.93,38.3,-0.0277,4e-05,2.66185]
[1779602405185,41.36,76722.93,38.3,-0.0277,4e-05,2.66185]
[1779602411164,41.37,76734.53,38.3,-0.02729,4e-05,2.62873]
[1779602416198,41.37,76735.14,38.3,-0.02727,4e-05,2.62758]
[1779602421234,41.37,76737.19,38.3,-0.0272,4e-05,2.62231]
[1779602426269,41.37,76737.67,38.3,-0.0272,4e-05,2.62164]
[1779602431304,41.38,76738.02,38.3,-0.02715,4e-05,2.61742]
[1779602434325,41.38,76748.03,38.3,-0.0268,4e-05,2.58915]
[1779602443389,41.39,76750.39,38.3,-0.02674,4e-05,2.58436]
[1779602448424,41.39,76753.86,38.3,-0.02663,4e-05,2.57551]
[1779602453459,41.4,76760.33,38.3,-0.02641,4e-05,2.5583]
[1779602458493,41.4,76767.61,38.3,-0.02617,4e-05,2.53906]
[1779602463529,41.41,76772.91,38.3,-0.026,3e-05,2.52553]
[1779602464979,41.41,76772.91,38.3,-0.026,3e-05,2.52553]
[1779602470578,41.42,76766.73,38.3,-0.02626,4e-05,2.54627]
[1779602475613,41.43,76767.92,38.3,-0.02625,4e-05,2.54545]
[1779602480490,41.44,76761.39,38.3,-0.02651,4e-05,2.56587]
[1779602485682,41.45,76762.78,38.3,-0.02647,4e-05,2.56345]
[1779602490718,41.45,76763.07,38.3,-0.02648,4e-05,2.56369]
[1779602495788,41.46,76760.73,38.3,-0.02654,4e-05,2.56747]
[1779602501836,41.46,76756.7,38.3,-0.02669,4e-05,2.58008]
[1779602506871,41.47,76753.72,38.3,-0.02681,4e-05,2.58936]
[1779602511905,41.47,76753.12,38.3,-0.02684,4e-05,2.59185]
[1779602516940,41.47,76752.78,38.3,-0.02686,4e-05,2.5936]
[1779602521976,41.48,76752.41,38.3,-0.02689,4e-05,2.59543]
[1779602527015,41.48,76745.97,38.3,-0.02713,4e-05,2.61456]
[1779602532050,41.48,76744.81,38.3,-0.02717,4e-05,2.61851]
[1779602537084,41.49,76744.68,38.3,-0.02719,4e-05,2.61948]
[1779602543127,41.49,76745.69,38.3,-0.02716,4e-05,2.6174]
[1779602548162,41.49,76743.63,38.3,-0.02724,4e-05,2.62395]
[1779602553197,41.49,76737.11,38.3,-0.02745,4e-05,2.63933]
[1779602558232,41.5,76736.78,38.3,-0.02747,4e-05,2.64078]
[1779602566288,41.5,76737.13,38.3,-0.02746,4e-05,2.6406]
[1779602571323,41.5,76738.43,38.3,-0.02742,4e-05,2.63738]
[1779602574516,41.5,76738.4,38.3,-0.02743,4e-05,2.6378]
[1779602582400,41.52,76738.9,38.3,-0.02746,4e-05,2.64012]
[1779602587434,41.53,76737.6,38.3,-0.02754,4e-05,2.64647]
[1779602592470,41.54,76736.81,38.3,-0.0276,4e-05,2.65181]
[1779602597505,41.56,76737.85,38.3,-0.0276,4e-05,2.65133]
[1779602602540,41.57,76738.67,38.3,-0.0276,4e-05,2.65148]
[1779602607574,41.58,76737.98,38.3,-0.02766,4e-05,2.65598]
[1779602613617,41.59,76737.95,38.3,-0.02766,4e-05,2.6551]
[1779602618652,41.6,76737.92,38.3,-0.02769,4e-05,2.65767]
[1779602623687,41.61,76737.77,38.3,-0.02772,4e-05,2.66058]
[1779602628722,41.62,76737.72,38.3,-0.02776,4e-05,2.66316]
[1779602629469,41.62,76737.72,38.3,-0.02776,4e-05,2.66316]
[1779602634764,41.63,76733.95,38.3,-0.02791,4e-05,2.67493]
[1779602639799,41.63,76733.56,38.3,-0.02792,4e-05,2.67635]
[1779602644834,41.63,76734.74,38.3,-0.02788,4e-05,2.67318]
[1779602651883,41.63,76735.81,38.3,-0.02785,4e-05,2.67049]
[1779602656918,41.63,76736.03,38.3,-0.02784,4e-05,2.67015]
[1779602663968,41.63,76735.05,38.3,-0.02789,4e-05,2.6734]
[1779602669003,41.63,76738.16,38.3,-0.02777,4e-05,2.66464]
[1779602674039,41.64,76740.84,38.3,-0.02764,4e-05,2.65328]
[1779602679073,41.64,76745.99,38.3,-0.02746,4e-05,2.63892]
[1779602684111,41.64,76745.62,38.3,-0.02748,4e-05,2.64049]
[1779602689146,41.64,76742.63,38.3,-0.02759,4e-05,2.64957]
[1779602694181,41.64,76741.9,38.3,-0.02763,4e-05,2.65203]
[1779602699217,41.64,76743.31,38.3,-0.02758,4e-05,2.64832]
[1779602703915,41.65,76743.47,38.3,-0.02758,4e-05,2.64814]
[1779602703933,41.65,76743.47,38.3,-0.02758,4e-05,2.64814]
[1779602705191,41.65,76743.49,38.3,-0.02758,4e-05,2.64815]
[1779602705505,41.65,76743.49,38.3,-0.02758,4e-05,2.64815]
[1779602713314,41.65,76743.86,38.3,-0.02757,4e-05,2.64772]
[1779602718349,41.65,76744.69,38.3,-0.02755,4e-05,2.64568]
[1779602725397,41.65,76744.73,38.3,-0.02755,4e-05,2.64606]
[1779602734461,41.66,76744.65,38.3,-0.02752,4e-05,2.64295]
[1779602740503,41.66,76744.69,38.3,-0.02753,4e-05,2.64325]
[1779602746545,41.66,76744.6,38.3,-0.02753,4e-05,2.64392]
[1779602751580,41.66,76748.23,38.3,-0.02741,4e-05,2.6338]
[1779602759636,41.66,76748.19,38.3,-0.02742,4e-05,2.63464]
[1779602764671,41.67,76747.97,38.3,-0.02743,4e-05,2.63564]
[1779602769706,41.67,76747.5,38.3,-0.02745,4e-05,2.63735]
[1779602774741,41.67,76742.48,38.3,-0.02764,4e-05,2.65208]
[1779602780783,41.67,76739.72,38.3,-0.02774,4e-05,2.66031]
[1779602785818,41.67,76735.59,38.3,-0.02789,4e-05,2.67241]
[1779602790853,41.67,76734.35,38.3,-0.02794,4e-05,2.67606]
[1779602795888,41.67,76734.92,38.3,-0.02788,4e-05,2.67051]
[1779602800923,41.67,76734.28,38.3,-0.02791,4e-05,2.67247]
[1779602806967,41.67,76733.84,38.3,-0.02792,4e-05,2.67389]
[1779602812005,41.67,76731.85,38.3,-0.028,4e-05,2.67975]
[1779602818044,41.67,76731.89,38.3,-0.028,4e-05,2.67969]
[1779602823079,41.67,76740.6,38.3,-0.02768,4e-05,2.65455]
[1779602828113,41.67,76745.52,38.3,-0.0275,4e-05,2.64064]
[1779602833149,41.67,76747.02,38.3,-0.02745,4e-05,2.63671]
[1779602839191,41.68,76746.86,38.3,-0.02747,4e-05,2.63764]
[1779602844226,41.68,76743.61,38.3,-0.02759,4e-05,2.64731]
[1779602849261,41.68,76747.01,38.3,-0.02747,4e-05,2.63785]
[1779602859331,41.68,76746.82,38.3,-0.02745,4e-05,2.63523]
[1779602867387,41.69,76750.78,38.3,-0.02731,4e-05,2.62447]
[1779602872422,41.69,76752.38,38.3,-0.02726,4e-05,2.62036]
[1779602877457,41.69,76752.17,38.3,-0.02727,4e-05,2.62141]
[1779602882492,41.69,76757.44,38.3,-0.02709,4e-05,2.60686]
[1779602887527,41.69,76755.3,38.3,-0.02717,4e-05,2.61355]
[1779602892562,41.7,76754.46,38.3,-0.02721,4e-05,2.61648]
[1779602897597,41.7,76754.0,38.3,-0.02723,4e-05,2.61833]
[1779602902632,41.7,76753.67,38.3,-0.02725,4e-05,2.61978]
[1779602908674,41.7,76754.56,38.3,-0.02723,4e-05,2.61782]
[1779602913709,41.71,76752.74,38.3,-0.02726,4e-05,2.6196]
[1779602920758,41.71,76751.71,38.3,-0.0273,4e-05,2.6232]
[1779602925793,41.71,76751.27,38.3,-0.02733,4e-05,2.62499]
[1779602930827,41.71,76752.4,38.3,-0.02729,4e-05,2.62218]
[1779602935863,41.72,76751.65,38.3,-0.02732,4e-05,2.62478]
[1779602940902,41.72,76751.78,38.3,-0.02732,4e-05,2.62483]
[1779602942945,41.72,76735.88,38.3,-0.02791,4e-05,2.67084]
[1779602947981,41.72,76739.24,38.3,-0.02778,4e-05,2.66119]
[1779602953016,41.72,76739.5,38.3,-0.02778,4e-05,2.6606]
[1779602958051,41.72,76740.86,38.3,-0.02773,4e-05,2.65687]
[1779602967114,41.72,76740.94,38.3,-0.02773,4e-05,2.65706]
[1779602972149,41.72,76741.09,38.3,-0.02769,4e-05,2.65292]
[1779602978190,41.72,76741.15,38.3,-0.02769,4e-05,2.65311]
[1779602983226,41.73,76741.2,38.3,-0.0277,4e-05,2.65327]
[1779602988261,41.73,76743.78,38.3,-0.0276,4e-05,2.64614]
[1779602993296,41.73,76745.69,38.3,-0.02754,4e-05,2.64103]
[1779602998331,41.73,76743.73,38.3,-0.02762,4e-05,2.64705]
[1779603003366,41.73,76744.33,38.3,-0.0276,4e-05,2.64568]
[1779603003958,41.73,76744.33,38.3,-0.0276,4e-05,2.64568]
[1779603003971,41.73,76744.33,38.3,-0.0276,4e-05,2.64568]
[1779603005520,41.73,76744.33,38.3,-0.0276,4e-05,2.64575]
[1779603005597,41.73,76744.33,38.3,-0.0276,4e-05,2.64575]
[1779603015451,41.74,76745.71,38.3,-0.02756,4e-05,2.6426]
[1779603020486,41.74,76746.58,38.3,-0.02753,4e-05,2.64047]
[1779603025521,41.74,76747.51,38.3,-0.0275,4e-05,2.63819]
[1779603030563,41.74,76753.63,38.3,-0.02729,4e-05,2.62109]
[1779603035598,41.74,76747.28,38.3,-0.02749,4e-05,2.63584]
[1779603049696,41.75,76746.54,38.3,-0.02752,4e-05,2.63897]
[1779603055738,41.75,76746.25,38.3,-0.02754,4e-05,2.6402]
[1779603060773,41.75,76742.45,38.3,-0.02768,4e-05,2.65142]
[1779603065808,41.75,76741.7,38.3,-0.02771,4e-05,2.6538]
[1779603076886,41.75,76741.45,38.3,-0.02773,4e-05,2.65497]
[1779603082931,41.75,76742.03,38.3,-0.02771,4e-05,2.65356]
[1779603090989,41.76,76742.28,38.3,-0.02771,4e-05,2.65327]
[1779603096022,41.76,76739.01,38.3,-0.02779,4e-05,2.65897]
[1779603097029,41.76,76737.87,38.3,-0.02783,4e-05,2.66231]
[1779603106092,41.76,76737.74,38.3,-0.02784,4e-05,2.66298]
[1779603111127,41.76,76737.84,38.3,-0.02784,4e-05,2.66287]
[1779603116162,41.76,76738.04,38.3,-0.02783,4e-05,2.66247]
[1779603121197,41.76,76738.09,38.3,-0.02783,4e-05,2.66251]
[1779603134288,41.76,76738.29,38.3,-0.02783,4e-05,2.66241]
[1779603141338,41.76,76737.11,38.3,-0.02788,4e-05,2.66605]
[1779603151410,41.77,76736.69,38.3,-0.02786,4e-05,2.6636]
[1779603158459,41.77,76736.67,38.3,-0.02786,4e-05,2.66391]
[1779603164501,41.77,76737.54,38.3,-0.02783,4e-05,2.66161]
[1779603169536,41.77,76737.4,38.3,-0.02784,4e-05,2.66222]
[1779603174571,41.77,76735.82,38.3,-0.0279,4e-05,2.667]
[1779603179606,41.77,76735.32,38.3,-0.02792,4e-05,2.6686]
[1779603184641,41.77,76734.75,38.3,-0.02795,4e-05,2.67039]
[1779603189677,41.77,76733.89,38.3,-0.02798,4e-05,2.67301]
[1779603195719,41.77,76734.59,38.3,-0.02795,4e-05,2.67113]
[1779603205788,41.77,76734.1,38.3,-0.02798,4e-05,2.67278]
[1779603210824,41.77,76733.99,38.3,-0.02798,4e-05,2.67322]
[1779603215859,41.77,76733.62,38.3,-0.02796,4e-05,2.67042]
[1779603224923,41.77,76733.79,38.3,-0.02795,4e-05,2.67017]
[1779603230964,41.78,76733.69,38.3,-0.02796,4e-05,2.67063]
[1779603236000,41.78,76734.24,38.3,-0.02794,4e-05,2.66918]
[1779603241042,41.78,76734.52,38.3,-0.02793,4e-05,2.66853]
[1779603246077,41.78,76734.03,38.3,-0.02795,4e-05,2.67012]
[1779603251117,41.78,76728.15,38.3,-0.02817,4e-05,2.68733]
[1779603258165,41.78,76728.1,38.3,-0.02817,4e-05,2.68752]
[1779603271256,41.78,76727.69,38.3,-0.02815,4e-05,2.6848]
[1779603281326,41.78,76727.69,38.3,-0.02815,4e-05,2.68491]
[1779603286361,41.78,76735.37,38.3,-0.02787,4e-05,2.66264]
[1779603291396,41.78,76736.79,38.3,-0.02782,4e-05,2.65875]
[1779603293409,41.78,76745.81,38.3,-0.02749,4e-05,2.63285]
[1779603297438,41.78,76758.05,38.3,-0.02705,4e-05,2.5983]
[1779603302473,41.79,76748.37,38.3,-0.02741,4e-05,2.62659]
[1779603303988,41.79,76748.37,38.3,-0.02741,4e-05,2.62659]
[1779603304005,41.79,76748.37,38.3,-0.02741,4e-05,2.62659]
[1779603305603,41.79,76748.06,38.3,-0.02742,4e-05,2.62764]
[1779603306090,41.79,76748.06,38.3,-0.02742,4e-05,2.62764]
[1779603309523,41.79,76733.51,38.3,-0.02796,4e-05,2.6699]
[1779603310430,41.79,76733.51,38.3,-0.02796,4e-05,2.6699]
[1779603315565,41.79,76732.8,38.3,-0.028,4e-05,2.67327]
[1779603320600,41.8,76730.36,38.3,-0.02811,4e-05,2.68166]
[1779603325635,41.8,76729.23,38.3,-0.02817,4e-05,2.6862]
[1779603332683,41.81,76729.96,38.3,-0.02812,4e-05,2.68185]
[1779603334093,41.81,76729.96,38.3,-0.02812,4e-05,2.68185]
[1779603340740,41.81,76729.32,38.3,-0.02815,4e-05,2.68424]
[1779603345774,41.81,76726.22,38.3,-0.02827,4e-05,2.69328]
[1779603355845,41.81,76726.58,38.3,-0.02826,4e-05,2.69219]
[1779603358866,41.81,76715.07,38.3,-0.02869,4e-05,2.72588]
[1779603363901,41.81,76717.35,38.3,-0.0286,4e-05,2.71888]
[1779603368936,41.81,76716.46,38.3,-0.02863,4e-05,2.72127]
[1779603376992,41.81,76716.45,38.3,-0.02862,4e-05,2.72095]
[1779603382028,41.81,76715.81,38.3,-0.02864,4e-05,2.72262]
[1779603387063,41.81,76715.57,38.3,-0.02865,4e-05,2.72311]
[1779603392098,41.81,76715.76,38.3,-0.0286,4e-05,2.71831]
[1779603399148,41.81,76719.4,38.3,-0.02846,4e-05,2.7074]
[1779603404184,41.81,76720.04,38.3,-0.02844,4e-05,2.70544]
[1779603412240,41.81,76719.68,38.3,-0.02845,4e-05,2.70639]
[1779603417276,41.8,76719.8,38.3,-0.02844,4e-05,2.70597]
[1779603424325,41.8,76719.47,38.3,-0.02845,4e-05,2.70682]
[1779603431374,41.8,76719.41,38.3,-0.02845,4e-05,2.70681]
[1779603437440,41.8,76719.08,38.3,-0.02846,4e-05,2.70755]
[1779603445496,41.8,76719.93,38.3,-0.02843,4e-05,2.70473]
[1779603450531,41.8,76719.79,38.3,-0.02843,4e-05,2.70498]
[1779603455566,41.8,76719.73,38.3,-0.02839,4e-05,2.70095]
[1779603461608,41.8,76719.58,38.3,-0.02839,4e-05,2.70118]
[1779603466643,41.8,76719.7,38.3,-0.02839,4e-05,2.70067]
[1779603471678,41.8,76719.7,38.3,-0.02839,4e-05,2.70052]
[1779603475706,41.8,76730.52,38.3,-0.02798,4e-05,2.66891]
[1779603480741,41.8,76732.94,38.3,-0.0279,4e-05,2.66207]
[1779603485777,41.8,76734.7,38.3,-0.02783,4e-05,2.6572]
[1779603491819,41.8,76734.34,38.3,-0.02785,4e-05,2.65849]
[1779603496854,41.8,76732.08,38.3,-0.02794,4e-05,2.66524]
[1779603501889,41.8,76724.42,38.3,-0.02822,4e-05,2.68751]
[1779603506924,41.8,76723.33,38.3,-0.02826,4e-05,2.69063]
[1779603511959,41.8,76723.08,38.3,-0.02823,4e-05,2.6873]
[1779603516994,41.8,76723.04,38.3,-0.02823,4e-05,2.68739]
[1779603522031,41.8,76728.66,38.3,-0.02802,4e-05,2.67112]
[1779603529080,41.8,76728.59,38.3,-0.02803,4e-05,2.67151]
[1779603535123,41.8,76726.45,38.3,-0.02811,4e-05,2.67786]
[1779603542172,41.8,76726.33,38.3,-0.02811,4e-05,2.67834]
[1779603547206,41.8,76726.08,38.3,-0.02812,4e-05,2.67912]
[1779603555264,41.8,76718.83,38.3,-0.0284,4e-05,2.70033]
[1779603561308,41.8,76713.81,38.3,-0.02858,4e-05,2.71474]
[1779603566341,41.8,76703.63,38.3,-0.02896,4e-05,2.7444]
[1779603571376,41.8,76704.2,38.3,-0.02889,4e-05,2.73809]
[1779603576410,41.8,76706.67,38.3,-0.02879,4e-05,2.73025]
[1779603581446,41.79,76706.93,38.3,-0.02877,4e-05,2.72902]
[1779603586481,41.79,76709.83,38.3,-0.02866,4e-05,2.71995]
[1779603591516,41.79,76708.66,38.3,-0.0287,4e-05,2.723]
[1779603597362,41.79,76707.9,38.3,-0.02872,4e-05,2.72491]
[1779603604027,41.79,76708.51,38.3,-0.02869,4e-05,2.72259]
[1779603604197,41.79,76708.51,38.3,-0.02869,4e-05,2.72259]
[1779603606114,41.78,76708.23,38.3,-0.0287,4e-05,2.72317]
[1779603606132,41.78,76708.23,38.3,-0.0287,4e-05,2.72317]
[1779603614677,41.78,76710.99,38.3,-0.02859,4e-05,2.71428]
[1779603620719,41.78,76710.55,38.3,-0.0286,4e-05,2.71514]
[1779603626761,41.78,76711.52,38.3,-0.02856,4e-05,2.71186]
[1779603631796,41.78,76711.52,38.3,-0.02851,4e-05,2.70749]
[1779603637840,41.77,76711.72,38.3,-0.0285,4e-05,2.70652]
[1779603642876,41.77,76711.01,38.3,-0.02852,4e-05,2.70828]
[1779603647911,41.77,76710.66,38.3,-0.02853,4e-05,2.70898]
[1779603652946,41.77,76711.41,38.3,-0.0285,4e-05,2.70645]
[1779603657981,41.77,76711.3,38.3,-0.0285,4e-05,2.70646]
[1779603663016,41.77,76711.34,38.3,-0.02849,4e-05,2.70601]
[1779603668051,41.77,76711.29,38.3,-0.02849,4e-05,2.70584]
[1779603674093,41.76,76711.29,38.3,-0.02849,4e-05,2.70546]
[1779603682149,41.76,76711.48,38.3,-0.02847,4e-05,2.70439]
[1779603690206,41.76,76711.47,38.3,-0.02847,4e-05,2.70392]
[1779603697254,41.76,76710.47,38.3,-0.02846,4e-05,2.70241]
[1779603709337,41.76,76710.25,38.3,-0.02846,4e-05,2.70233]
[1779603715386,41.75,76710.3,38.3,-0.02845,4e-05,2.70183]
[1779603726464,41.75,76710.26,38.3,-0.02844,4e-05,2.70133]
[1779603731499,41.75,76719.34,38.3,-0.0281,4e-05,2.67457]
[1779603736534,41.75,76719.6,38.3,-0.02809,4e-05,2.67376]
[1779603743585,41.75,76718.69,38.3,-0.02812,4e-05,2.67631]
[1779603748620,41.75,76718.74,38.3,-0.02812,4e-05,2.67607]
[1779603753656,41.75,76719.96,38.3,-0.02804,4e-05,2.66842]
[1779603760705,41.75,76719.38,38.3,-0.02806,4e-05,2.67]
[1779603767754,41.75,76719.52,38.3,-0.02805,4e-05,2.66952]
[1779603774803,41.75,76719.46,38.3,-0.02805,4e-05,2.66967]
[1779603780845,41.75,76719.31,38.3,-0.02806,4e-05,2.67015]
[1779603785880,41.75,76713.75,38.3,-0.02827,4e-05,2.6864]
[1779603790915,41.75,76711.95,38.3,-0.02833,4e-05,2.69156]
[1779603795950,41.75,76711.56,38.3,-0.02834,4e-05,2.69256]
[1779603804011,41.75,76711.56,38.3,-0.02834,4e-05,2.69231]
[1779603809046,41.74,76704.14,38.3,-0.02862,4e-05,2.71382]
[1779603813368,41.74,76685.37,38.3,-0.02929,4e-05,2.76522]
[1779603816106,41.74,76675.66,38.3,-0.02966,4e-05,2.79371]
[1779603821141,41.74,76682.08,38.3,-0.0294,4e-05,2.77342]
[1779603826176,41.73,76682.35,38.3,-0.02938,4e-05,2.77177]
[1779603832872,41.73,76682.61,38.3,-0.02936,4e-05,2.77031]
[1779603841371,41.73,76682.65,38.3,-0.02934,4e-05,2.76917]
[1779603847323,41.72,76684.23,38.3,-0.02926,4e-05,2.76274]
[1779603852359,41.72,76679.82,38.3,-0.02942,4e-05,2.77524]
[1779603855380,41.71,76668.4,38.3,-0.02986,4e-05,2.80913]
[1779603860415,41.71,76667.54,38.3,-0.02988,4e-05,2.81071]
[1779603865450,41.71,76667.04,38.3,-0.02989,4e-05,2.81121]
[1779603870485,41.7,76667.82,38.3,-0.02984,4e-05,2.80787]
[1779603875521,41.7,76663.13,38.3,-0.02997,4e-05,2.81693]
[1779603881562,41.69,76665.1,38.3,-0.02988,4e-05,2.80975]
[1779603892639,41.68,76664.08,38.3,-0.02989,4e-05,2.81064]
[1779603897674,41.68,76668.47,38.3,-0.02971,4e-05,2.79646]
[1779603902709,41.67,76667.23,38.3,-0.02975,4e-05,2.79932]
[1779603904213,41.67,76667.16,38.3,-0.02975,4e-05,2.79935]
[1779603904241,41.67,76667.16,38.3,-0.02975,4e-05,2.79935]
[1779603906138,41.67,76668.64,38.3,-0.02968,4e-05,2.79453]
[1779603911772,41.67,76667.84,38.3,-0.0297,4e-05,2.79592]
[1779603916807,41.66,76667.62,38.3,-0.0297,4e-05,2.79571]
[1779603921842,41.66,76667.12,38.3,-0.02971,4e-05,2.79634]
[1779603927884,41.66,76664.88,38.3,-0.02978,4e-05,2.80197]
[1779603936951,41.65,76665.0,38.3,-0.02971,4e-05,2.79567]
[1779603941987,41.64,76665.97,38.3,-0.02966,4e-05,2.79191]
[1779603947021,41.64,76666.85,38.3,-0.02962,4e-05,2.78844]
[1779603953063,41.64,76665.29,38.3,-0.02967,4e-05,2.79216]
[1779603959105,41.63,76665.18,38.3,-0.02966,4e-05,2.7915]
[1779603964140,41.63,76664.47,38.3,-0.02968,4e-05,2.79283]
[1779603969175,41.63,76664.47,38.3,-0.02967,4e-05,2.792]
[1779603975217,41.62,76664.89,38.3,-0.02964,4e-05,2.78977]
[1779603980251,41.62,76664.6,38.3,-0.02964,4e-05,2.78985]
[1779603986428,41.62,76664.01,38.3,-0.02965,4e-05,2.79099]
[1779603988481,41.62,76663.98,38.3,-0.02968,4e-05,2.79326]
[1779603994350,41.69,76661.37,38.3,-0.02995,4e-05,2.81294]
[1779603999394,41.73,76661.35,38.3,-0.03006,4e-05,2.82141]
[1779604003058,41.73,76661.42,38.3,-0.03006,4e-05,2.82181]
[1779604009464,41.75,76665.13,38.3,-0.02996,4e-05,2.81404]
[1779604012485,41.75,76649.74,38.3,-0.03058,4e-05,2.86154]
[1779604012944,41.75,76649.74,38.3,-0.03058,4e-05,2.86154]
[1779604018366,41.75,76645.71,38.3,-0.03075,4e-05,2.87457]
[1779604023562,41.76,76643.09,38.3,-0.03087,4e-05,2.88421]
[1779604029604,41.76,76642.44,38.3,-0.03091,4e-05,2.88689]
[1779604034638,41.76,76642.75,38.3,-0.0309,4e-05,2.88646]
[1779604039674,41.76,76643.48,38.3,-0.03088,4e-05,2.88474]
[1779604044708,41.77,76644.1,38.3,-0.03086,4e-05,2.88338]
[1779604049744,41.77,76644.86,38.3,-0.03084,4e-05,2.8816]
[1779604054780,41.77,76645.24,38.3,-0.03079,4e-05,2.87685]
[1779604059815,41.77,76646.51,38.3,-0.03075,4e-05,2.87357]
[1779604064850,41.78,76638.8,38.3,-0.03107,4e-05,2.89794]
[1779604069886,41.78,76637.04,38.3,-0.03114,4e-05,2.90385]
[1779604074921,41.79,76632.81,38.3,-0.03135,4e-05,2.91943]
[1779604080963,41.79,76631.87,38.3,-0.0314,4e-05,2.92331]
[1779604085999,41.79,76630.38,38.3,-0.03146,4e-05,2.92825]
[1779604091034,41.8,76631.28,38.3,-0.03143,4e-05,2.92573]
[1779604093961,41.8,76631.55,38.3,-0.03142,4e-05,2.92494]
[1779604094425,41.8,76631.6,38.3,-0.03142,4e-05,2.92485]
[1779604100097,41.8,76632.68,38.3,-0.03138,4e-05,2.92194]
[1779604111174,41.8,76632.38,38.3,-0.03136,4e-05,2.91941]
[1779604116209,41.8,76632.06,38.3,-0.03138,4e-05,2.92069]
[1779604123020,41.8,76632.07,38.3,-0.03138,4e-05,2.92083]
[1779604129300,41.81,76631.65,38.3,-0.0314,4e-05,2.92269]
[1779604134335,41.81,76630.72,38.3,-0.03144,4e-05,2.92583]
[1779604140439,41.81,76630.45,38.3,-0.03146,4e-05,2.92675]
[1779604142392,41.81,76640.34,38.3,-0.03106,4e-05,2.89636]
[1779604148433,41.81,76641.14,38.3,-0.03103,4e-05,2.89449]
[1779604153469,41.81,76636.65,38.3,-0.03122,4e-05,2.90879]
[1779604154657,41.81,76636.65,38.3,-0.03122,4e-05,2.90879]
[1779604161525,41.81,76637.37,38.3,-0.0312,4e-05,2.90725]
[1779604166559,41.82,76646.07,38.3,-0.03086,4e-05,2.88103]
[1779604171689,41.82,76645.34,38.3,-0.03089,4e-05,2.8838]
[1779604177638,41.82,76650.46,38.3,-0.03066,4e-05,2.86486]
[1779604180534,41.83,76651.85,38.3,-0.03061,4e-05,2.86094]
[1779604187710,41.83,76651.84,38.3,-0.03062,4e-05,2.86227]
[1779604192745,41.83,76650.12,38.3,-0.0307,4e-05,2.86829]
[1779604197780,41.84,76644.43,38.3,-0.03094,4e-05,2.8864]
[1779604202815,41.84,76655.01,38.3,-0.03052,4e-05,2.85458]
[1779604204259,41.84,76655.56,38.3,-0.0305,4e-05,2.85307]
[1779604210871,41.84,76657.24,38.3,-0.03045,4e-05,2.84915]
[1779604215906,41.85,76656.39,38.3,-0.03049,4e-05,2.85255]
[1779604220941,41.85,76656.64,38.3,-0.0305,4e-05,2.85257]
[1779604225976,41.85,76656.26,38.3,-0.03052,4e-05,2.85449]
[1779604232018,41.86,76657.45,38.3,-0.03044,4e-05,2.84758]
[1779604237053,41.86,76656.89,38.3,-0.03047,4e-05,2.85002]
[1779604245109,41.87,76655.81,38.3,-0.03053,4e-05,2.85446]
[1779604250144,41.87,76655.58,38.3,-0.03055,4e-05,2.85585]
[1779604255178,41.87,76663.45,38.3,-0.03025,4e-05,2.83257]
[1779604260214,41.88,76667.02,38.3,-0.03012,4e-05,2.82263]
[1779604265249,41.88,76666.67,38.3,-0.03014,4e-05,2.8246]
[1779604270287,41.88,76666.08,38.3,-0.03018,4e-05,2.82725]
[1779604275321,41.89,76662.8,38.3,-0.03032,4e-05,2.83818]
[1779604280356,41.89,76662.96,38.3,-0.03032,4e-05,2.83845]
[1779604285391,41.89,76664.93,38.3,-0.03025,4e-05,2.83326]
[1779604290426,41.9,76665.58,38.3,-0.03024,4e-05,2.83208]
[1779604297475,41.9,76665.91,38.3,-0.0302,4e-05,2.82804]
[1779604301667,41.9,76665.46,38.3,-0.03022,4e-05,2.82988]
[1779604307545,41.91,76665.38,38.3,-0.03024,4e-05,2.8312]
[1779604312581,41.91,76662.46,38.3,-0.03036,4e-05,2.84082]
[1779604317616,41.92,76668.06,38.3,-0.03015,4e-05,2.82452]
[1779604323658,41.92,76667.14,38.3,-0.0302,4e-05,2.82826]
[1779604328693,41.92,76667.61,38.3,-0.03019,4e-05,2.8276]
[1779604333728,41.93,76668.5,38.3,-0.03017,4e-05,2.82566]
[1779604338763,41.93,76673.12,38.3,-0.03,4e-05,2.81252]
[1779604343804,41.93,76679.67,38.3,-0.02975,4e-05,2.79376]
[1779604348838,41.94,76680.22,38.3,-0.02974,4e-05,2.79309]
[1779604353874,41.94,76681.72,38.3,-0.02966,4e-05,2.78546]
[1779604358908,41.95,76682.76,38.3,-0.02963,4e-05,2.78339]
[1779604365958,41.95,76682.08,38.3,-0.02967,4e-05,2.78686]
[1779604370994,41.96,76682.09,38.3,-0.02969,4e-05,2.78782]
[1779604376031,41.96,76682.06,38.3,-0.0297,4e-05,2.78889]
[1779604383080,41.97,76676.65,38.3,-0.02993,4e-05,2.80648]
[1779604387110,41.97,76667.82,38.3,-0.03028,4e-05,2.83371]
[1779604392145,41.97,76667.21,38.3,-0.03031,4e-05,2.83615]
[1779604397180,41.97,76664.97,38.3,-0.03041,4e-05,2.84353]
[1779604402215,41.98,76664.6,38.3,-0.03043,4e-05,2.84524]
[1779604407250,41.98,76665.18,38.3,-0.03042,4e-05,2.84407]
[1779604412285,41.98,76666.37,38.3,-0.03034,4e-05,2.83692]
[1779604418330,41.98,76666.43,38.3,-0.03034,4e-05,2.83753]
[1779604423364,41.99,76672.18,38.3,-0.03013,4e-05,2.82084]
[1779604428399,41.99,76670.22,38.3,-0.03021,4e-05,2.82753]
[1779604433434,41.99,76670.86,38.3,-0.0302,4e-05,2.82645]
[1779604440484,42.0,76672.29,38.3,-0.03016,4e-05,2.82313]
[1779604445519,42.0,76671.31,38.3,-0.0302,4e-05,2.82682]
[1779604450554,42.01,76671.96,38.3,-0.03019,4e-05,2.82556]
[1779604455589,42.01,76672.15,38.3,-0.03019,4e-05,2.8257]
[1779604460624,42.01,76679.05,38.3,-0.02993,4e-05,2.8057]
[1779604465659,42.02,76682.02,38.3,-0.02982,4e-05,2.7977]
[1779604469821,42.02,76684.02,38.3,-0.02975,4e-05,2.79228]
[1779604475729,42.02,76684.12,38.3,-0.02973,4e-05,2.78926]
[1779604481234,42.03,76683.81,38.3,-0.02975,4e-05,2.79098]
[1779604482198,42.03,76683.77,38.3,-0.02975,4e-05,2.79129]
[1779604482778,42.03,76674.34,38.3,-0.03013,4e-05,2.82001]
[1779604487813,42.03,76669.29,38.3,-0.03033,4e-05,2.83593]
[1779604492848,42.04,76670.41,38.3,-0.0303,4e-05,2.83316]
[1779604496876,42.04,76661.05,38.3,-0.03068,4e-05,2.8621]
[1779604497883,42.04,76648.41,38.3,-0.03119,4e-05,2.90089]
[1779604502918,42.04,76642.58,38.3,-0.03142,4e-05,2.9189]
[1779604507953,42.04,76649.73,38.3,-0.03113,4e-05,2.8969]
[1779604510974,42.04,76658.58,38.3,-0.03078,4e-05,2.86998]
[1779604516010,42.04,76660.0,38.3,-0.03073,4e-05,2.86614]
[1779604520918,42.04,76663.58,38.3,-0.03059,4e-05,2.85567]
[1779604526082,42.05,76664.96,38.3,-0.03055,4e-05,2.8522]
[1779604536153,42.05,76663.93,38.3,-0.03056,4e-05,2.85231]
[1779604537954,42.05,76665.91,38.3,-0.03048,4e-05,2.84641]
[1779604545215,42.06,76665.78,38.3,-0.0305,4e-05,2.84778]
[1779604550251,42.06,76667.17,38.3,-0.03045,4e-05,2.84417]
[1779604554978,42.06,76666.77,38.3,-0.03048,4e-05,2.84588]
[1779604560321,42.06,76666.71,38.3,-0.03049,4e-05,2.84679]
[1779604569408,42.07,76666.35,38.3,-0.03052,4e-05,2.849]
[1779604576497,42.07,76666.43,38.3,-0.03052,4e-05,2.84888]
[1779604582499,42.08,76671.35,38.3,-0.03034,4e-05,2.83549]
[1779604587534,42.08,76672.63,38.3,-0.0303,4e-05,2.83239]
[1779604592569,42.08,76672.57,38.3,-0.03027,4e-05,2.82919]
[1779604597605,42.09,76671.9,38.3,-0.03031,4e-05,2.83211]
[1779604602640,42.09,76672.29,38.3,-0.0303,4e-05,2.83168]
[1779604610696,42.09,76672.05,38.3,-0.03033,4e-05,2.83358]
[1779604617745,42.1,76672.05,38.3,-0.03034,4e-05,2.83458]
[1779604622780,42.1,76672.1,38.3,-0.03035,4e-05,2.83513]
[1779604627815,42.1,76675.69,38.3,-0.03021,4e-05,2.82504]
[1779604632850,42.11,76675.72,38.3,-0.03022,4e-05,2.82571]
[1779604637885,42.11,76675.82,38.3,-0.03023,4e-05,2.82615]
[1779604642920,42.11,76676.17,38.3,-0.03022,4e-05,2.82582]
[1779604647955,42.12,76676.47,38.3,-0.03022,4e-05,2.82563]
[1779604652990,42.12,76682.33,38.3,-0.02996,4e-05,2.80466]
[1779604658026,42.12,76681.56,38.3,-0.03,4e-05,2.80783]
[1779604663061,42.13,76682.64,38.3,-0.02997,4e-05,2.80543]
[1779604668096,42.13,76682.38,38.3,-0.02999,4e-05,2.80705]
[1779604673133,42.13,76682.86,38.3,-0.02998,4e-05,2.80644]
[1779604676155,42.14,76691.88,38.3,-0.02964,4e-05,2.78002]
[1779604676647,42.14,76691.88,38.3,-0.02964,4e-05,2.78002]
[1779604682197,42.13,76692.23,38.3,-0.02962,4e-05,2.7782]
[1779604687238,42.13,76689.8,38.3,-0.0297,4e-05,2.78447]
[1779604696302,42.12,76689.67,38.3,-0.02968,4e-05,2.78307]
[1779604700833,42.12,76689.67,38.3,-0.02968,4e-05,2.78307]
[1779604704958,42.12,76690.62,38.3,-0.02962,4e-05,2.77873]
[1779604705601,42.12,76690.62,38.3,-0.02962,4e-05,2.77873]
[1779604711651,42.11,76702.22,38.3,-0.02912,4e-05,2.73916]
[1779604712011,42.11,76702.22,38.3,-0.02912,4e-05,2.73916]
[1779604717449,42.11,76703.61,38.3,-0.02906,4e-05,2.73448]
[1779604718865,42.11,76704.5,38.3,-0.02903,4e-05,2.73177]
[1779604721656,42.11,76704.21,38.3,-0.02904,4e-05,2.73286]
[1779604731548,42.11,76701.28,38.3,-0.02915,4e-05,2.74131]
[1779604738613,42.11,76699.74,38.3,-0.0292,4e-05,2.74525]
[1779604739534,42.11,76699.74,38.3,-0.0292,4e-05,2.74525]
[1779604744657,42.11,76696.36,38.3,-0.02935,4e-05,2.75675]
[1779604750699,42.12,76696.02,38.3,-0.02939,4e-05,2.75957]
[1779604761117,42.12,76696.19,38.3,-0.0294,4e-05,2.76024]
[1779604766811,42.14,76699.03,38.3,-0.02934,4e-05,2.75569]
[1779604767829,42.14,76699.03,38.3,-0.02934,4e-05,2.75569]
[1779604769832,42.15,76682.15,38.3,-0.03,4e-05,2.80682]
[1779604774867,42.15,76676.43,38.3,-0.0302,4e-05,2.82087]
[1779604779901,42.15,76675.11,38.3,-0.03026,4e-05,2.82579]
[1779604784937,42.16,76669.97,38.3,-0.03047,4e-05,2.84215]
[1779604789972,42.16,76669.44,38.3,-0.03051,4e-05,2.84451]
[1779604795008,42.16,76667.57,38.3,-0.03059,4e-05,2.8509]
[1779604798029,42.16,76652.74,38.3,-0.03119,4e-05,2.89652]
[1779604801887,42.17,76645.95,38.3,-0.03147,4e-05,2.91754]
[1779604804706,42.17,76646.48,38.3,-0.03145,4e-05,2.91596]
[1779604811365,42.17,76651.71,38.3,-0.03124,4e-05,2.9002]
[1779604818925,42.17,76654.21,38.3,-0.03114,4e-05,2.89314]
[1779604832269,42.17,76653.48,38.3,-0.03115,4e-05,2.89224]
[1779604838311,42.18,76653.46,38.3,-0.03115,4e-05,2.8928]
[1779604843346,42.18,76653.94,38.3,-0.03114,4e-05,2.89177]
[1779604850396,42.18,76654.08,38.3,-0.03114,4e-05,2.89199]
[1779604855432,42.18,76654.23,38.3,-0.03114,4e-05,2.892]
[1779604861474,42.19,76654.21,38.3,-0.03115,4e-05,2.89261]
[1779604866510,42.19,76661.12,38.3,-0.03088,4e-05,2.87199]
[1779604871545,42.19,76661.74,38.3,-0.03086,4e-05,2.87075]
[1779604876584,42.19,76663.01,38.3,-0.03082,4e-05,2.86754]
[1779604881619,42.2,76662.94,38.3,-0.03083,4e-05,2.86843]
[1779604885646,42.2,76671.9,38.3,-0.03048,4e-05,2.8418]
[1779604890681,42.2,76672.7,38.3,-0.03046,4e-05,2.84025]
[1779604896724,42.21,76678.41,38.3,-0.03021,4e-05,2.81999]
[1779604901758,42.21,76678.5,38.3,-0.03022,4e-05,2.82068]
[1779604907801,42.22,76678.59,38.3,-0.03023,4e-05,2.82152]
[1779604912836,42.22,76678.37,38.3,-0.03025,4e-05,2.82303]
[1779604921900,42.23,76678.21,38.3,-0.03027,4e-05,2.82489]
[1779604927657,42.23,76678.81,38.3,-0.03025,4e-05,2.82351]
[1779604928216,42.23,76678.81,38.3,-0.03026,4e-05,2.82392]
[1779604933333,42.23,76679.24,38.3,-0.03025,4e-05,2.82289]
[1779604943062,42.24,76679.0,38.3,-0.03027,4e-05,2.82505]
[1779604949104,42.24,76678.88,38.3,-0.03029,4e-05,2.82626]
[1779604955154,42.24,76678.94,38.3,-0.03026,4e-05,2.8228]
[1779604961196,42.25,76678.98,38.3,-0.03027,4e-05,2.82362]
[1779604967237,42.25,76679.25,38.3,-0.03027,4e-05,2.82377]
[1779604972273,42.26,76684.88,38.3,-0.03006,4e-05,2.80774]
[1779604978315,42.26,76686.14,38.3,-0.03002,4e-05,2.80505]
[1779604983907,42.26,76694.83,38.3,-0.02969,4e-05,2.77984]
[1779604984590,42.26,76699.39,38.3,-0.02952,4e-05,2.76652]
[1779604985288,42.27,76701.77,38.3,-0.02943,4e-05,2.75971]
[1779604986424,42.27,76718.71,38.3,-0.02879,4e-05,2.71005]
[1779604987653,42.27,76718.71,38.3,-0.02879,4e-05,2.71005]
[1779604993473,42.26,76718.69,38.3,-0.02878,4e-05,2.70965]
[1779604995495,42.26,76718.14,38.3,-0.0288,4e-05,2.71119]
[1779605001529,42.26,76718.91,38.3,-0.02877,4e-05,2.70842]
[1779605006563,42.26,76718.78,38.3,-0.02877,4e-05,2.70849]
[1779605011599,42.26,76719.4,38.3,-0.0287,4e-05,2.70232]
[1779605016634,42.26,76718.79,38.3,-0.02872,4e-05,2.70386]
[1779605021668,42.26,76724.54,38.3,-0.0285,4e-05,2.68699]
[1779605027711,42.26,76724.62,38.3,-0.0285,4e-05,2.68666]
[1779605032746,42.26,76715.21,38.3,-0.02885,4e-05,2.71396]
[1779605037781,42.25,76713.55,38.3,-0.02891,4e-05,2.71846]
[1779605042816,42.25,76716.09,38.3,-0.02881,4e-05,2.71073]
[1779605047851,42.25,76717.89,38.3,-0.02874,4e-05,2.70524]
[1779605052886,42.25,76718.89,38.3,-0.0287,4e-05,2.70215]
[1779605056838,42.25,76719.07,38.3,-0.02869,4e-05,2.70154]
[1779605057538,42.25,76719.07,38.3,-0.02869,4e-05,2.70151]
[1779605060032,42.25,76719.25,38.3,-0.02869,4e-05,2.7017]
[1779605067991,42.25,76715.61,38.3,-0.02883,4e-05,2.71243]
[1779605073666,42.25,76715.5,38.3,-0.02879,4e-05,2.70848]
[1779605075587,42.25,76715.4,38.3,-0.0288,4e-05,2.70868]
[1779605079887,42.25,76715.12,38.3,-0.0288,4e-05,2.70941]
[1779605088131,42.27,76716.36,38.3,-0.02882,4e-05,2.71044]
[1779605093167,42.28,76718.84,38.3,-0.02875,4e-05,2.70499]
[1779605094573,42.28,76718.84,38.3,-0.02875,4e-05,2.70499]
[1779605098813,42.28,76721.42,38.3,-0.02865,4e-05,2.69776]
[1779605099560,42.28,76722.52,38.3,-0.02861,4e-05,2.69453]
[1779605104713,42.28,76724.56,38.3,-0.02853,4e-05,2.68853]
[1779605104725,42.28,76724.56,38.3,-0.02853,4e-05,2.68853]
[1779605106811,42.28,76724.56,38.3,-0.02853,4e-05,2.68851]
[1779605110053,42.28,76725.92,38.3,-0.02848,4e-05,2.68453]
[1779605119348,42.28,76725.88,38.3,-0.02848,4e-05,2.6845]
[1779605124384,42.28,76724.24,38.3,-0.02854,4e-05,2.68919]
[1779605129420,42.28,76725.3,38.3,-0.0285,4e-05,2.68603]
[1779605134455,42.28,76717.39,38.3,-0.02876,4e-05,2.70484]
[1779605139490,42.28,76717.36,38.3,-0.02875,4e-05,2.7047]
[1779605145531,42.28,76718.63,38.3,-0.0287,4e-05,2.70078]
[1779605153590,42.28,76719.16,38.3,-0.02868,4e-05,2.699]
[1779605158626,42.28,76719.85,38.3,-0.02865,4e-05,2.69684]
[1779605163661,42.28,76720.05,38.3,-0.02864,4e-05,2.69612]
[1779605170709,42.27,76721.18,38.3,-0.0286,4e-05,2.69266]
[1779605175573,42.27,76720.61,38.3,-0.02862,4e-05,2.69429]
[1779605181787,42.27,76720.28,38.3,-0.02863,4e-05,2.69498]
[1779605187829,42.27,76719.86,38.3,-0.02864,4e-05,2.69602]
[1779605190065,42.27,76719.52,38.3,-0.02866,4e-05,2.69698]
[1779605195885,42.27,76716.96,38.3,-0.02871,4e-05,2.70009]
[1779605197468,42.27,76717.14,38.3,-0.0287,4e-05,2.69953]
[1779605197569,42.27,76717.14,38.3,-0.0287,4e-05,2.6995]
[1779605206870,42.26,76717.11,38.3,-0.02868,4e-05,2.69789]
[1779605206898,42.25,76717.11,38.3,-0.02864,4e-05,2.6945]
[1779605211997,42.25,76710.23,38.3,-0.02889,4e-05,2.71439]
[1779605217032,42.25,76714.56,38.3,-0.02873,4e-05,2.70145]
[1779605222067,42.25,76716.33,38.3,-0.02866,4e-05,2.69614]
[1779605229115,42.25,76718.91,38.3,-0.02856,4e-05,2.68854]
[1779605234154,42.25,76720.91,38.3,-0.02848,4e-05,2.68268]
[1779605239189,42.25,76726.76,38.3,-0.02827,4e-05,2.6658]
[1779605244223,42.25,76714.57,38.3,-0.02872,4e-05,2.70131]
[1779605249259,42.25,76710.3,38.3,-0.02888,4e-05,2.71359]
[1779605255767,42.24,76709.68,38.3,-0.02886,4e-05,2.71112]
[1779605255792,42.24,76709.81,38.3,-0.02886,4e-05,2.7106]
[1779605256465,42.24,76709.81,38.3,-0.02886,4e-05,2.7106]
[1779605256920,42.24,76709.81,38.3,-0.02886,4e-05,2.7106]
[1779605258603,42.24,76709.82,38.3,-0.02885,4e-05,2.71041]
[1779605259798,42.24,76709.42,38.3,-0.02885,4e-05,2.71043]
[1779605259899,42.24,76709.55,38.3,-0.02885,4e-05,2.70989]
[1779605265371,42.25,76708.57,38.3,-0.02891,4e-05,2.71497]
[1779605271414,42.26,76711.13,38.3,-0.02884,4e-05,2.70972]
[1779605272355,42.26,76711.13,38.3,-0.02884,4e-05,2.70972]
[1779605273073,42.26,76711.13,38.3,-0.02884,4e-05,2.70972]
[1779605281484,42.27,76721.02,38.3,-0.02852,4e-05,2.68486]
[1779605286519,42.28,76718.89,38.3,-0.02863,4e-05,2.69299]
[1779605293567,42.29,76718.91,38.3,-0.02866,4e-05,2.69559]
[1779605298603,42.3,76720.85,38.3,-0.02861,4e-05,2.69182]
[1779605301791,42.31,76721.17,38.3,-0.02861,4e-05,2.69165]
[1779605301808,42.31,76722.06,38.3,-0.02858,4e-05,2.68945]
[1779605307667,42.3,76726.65,38.3,-0.0284,4e-05,2.67523]
[1779605310973,42.3,76743.05,38.3,-0.02779,4e-05,2.62774]
[1779605312065,42.3,76743.05,38.3,-0.02779,4e-05,2.62774]
[1779605312135,42.3,76749.67,38.3,-0.0275,4e-05,2.60483]
[1779605312851,42.3,76749.67,38.3,-0.0275,4e-05,2.60483]
[1779605312914,42.3,76752.02,38.3,-0.02742,4e-05,2.59867]
[1779605313541,42.3,76752.02,38.3,-0.02742,4e-05,2.59867]
[1779605313709,42.3,76753.61,38.3,-0.02737,4e-05,2.59416]
[1779605315293,42.31,76754.3,38.3,-0.02735,4e-05,2.59273]
[1779605315959,42.31,76754.3,38.3,-0.02735,4e-05,2.59273]
[1779605316137,42.31,76754.3,38.3,-0.02735,4e-05,2.59273]
[1779605316197,42.31,76754.73,38.3,-0.02734,4e-05,2.59204]
[1779605318110,42.31,76764.07,38.3,-0.02702,4e-05,2.56676]
[1779605323867,42.33,76762.93,38.3,-0.0271,4e-05,2.57316]
[1779605328902,42.34,76763.35,38.3,-0.02712,4e-05,2.57464]
[1779605331928,42.34,76768.19,38.3,-0.02696,4e-05,2.56212]
[1779605334796,42.35,76771.63,38.3,-0.02684,4e-05,2.55318]
[1779605337226,42.35,76776.7,38.3,-0.02667,4e-05,2.5397]
[1779605339527,42.36,76779.28,38.3,-0.0266,4e-05,2.53405]
[1779605340986,42.36,76769.75,38.3,-0.02696,4e-05,2.56215]
[1779605341566,42.36,76769.75,38.3,-0.02696,4e-05,2.56215]
[1779605342025,42.36,76769.75,38.3,-0.02696,4e-05,2.56215]
[1779605345986,42.37,76773.7,38.3,-0.02682,4e-05,2.55176]
[1779605347556,42.37,76776.93,38.3,-0.02671,4e-05,2.5429]
[1779605353071,42.38,76777.1,38.3,-0.02674,4e-05,2.54542]
[1779605355803,42.39,76777.22,38.3,-0.02675,4e-05,2.54623]
[1779605358059,42.39,76781.77,38.3,-0.0266,4e-05,2.53424]
[1779605363141,42.41,76781.92,38.3,-0.02664,4e-05,2.53765]
[1779605368175,42.42,76781.04,38.3,-0.02671,4e-05,2.54295]
[1779605373211,42.43,76782.83,38.3,-0.02664,4e-05,2.53689]
[1779605378245,42.45,76783.53,38.3,-0.02665,4e-05,2.53782]
[1779605382278,42.51,76793.56,38.3,-0.02647,4e-05,2.52328]
[1779605382684,42.51,76793.56,38.3,-0.02647,4e-05,2.52328]
[1779605383219,42.51,76793.56,38.3,-0.02647,4e-05,2.52328]
[1779605385299,42.59,76802.74,38.3,-0.02637,3e-05,2.51565]
[1779605387578,42.64,76804.95,38.3,-0.02644,3e-05,2.52163]
[1779605389873,42.67,76805.68,38.3,-0.0265,3e-05,2.52642]
[1779605395369,42.8,76804.78,38.3,-0.0269,4e-05,2.55778]
[1779605400404,42.84,76815.08,38.3,-0.02663,3e-05,2.53681]
[1779605405439,42.85,76815.09,38.3,-0.02666,3e-05,2.53964]
[1779605410474,42.86,76816.49,38.3,-0.02665,3e-05,2.53862]
[1779605415510,42.88,76829.1,38.3,-0.02625,3e-05,2.50694]
[1779605420547,42.99,76833.93,38.3,-0.02638,3e-05,2.51801]
[1779605425582,43.14,76837.87,38.3,-0.02666,3e-05,2.54016]
[1779605427489,43.16,76844.24,38.3,-0.02651,3e-05,2.52803]
[1779605427835,43.16,76844.24,38.3,-0.02651,3e-05,2.52803]
[1779605432935,43.29,76852.61,38.3,-0.02651,3e-05,2.52799]
[1779605433653,43.31,76854.65,38.3,-0.02651,3e-05,2.52775]
[1779605435505,43.34,76860.56,38.3,-0.02638,3e-05,2.51773]
[1779605443707,43.38,76866.02,38.3,-0.0263,3e-05,2.51155]
[1779605448743,43.38,76864.23,38.3,-0.02637,3e-05,2.5168]
[1779605453787,43.38,76862.96,38.3,-0.02642,3e-05,2.52066]
[1779605458822,43.38,76871.04,38.3,-0.02615,3e-05,2.49939]
[1779605460615,43.38,76871.11,38.3,-0.02615,3e-05,2.49932]
[1779605460665,43.38,76871.11,38.3,-0.02615,3e-05,2.49932]
[1779605460713,43.38,76871.11,38.3,-0.02615,3e-05,2.49932]
[1779605461179,43.39,76880.93,38.3,-0.02582,3e-05,2.4732]
[1779605462721,43.39,76886.35,38.3,-0.02564,3e-05,2.45897]
[1779605465406,43.42,76895.59,38.3,-0.02543,3e-05,2.44241]
[1779605470913,43.58,76901.47,38.3,-0.02565,3e-05,2.46079]
[1779605476051,43.62,76905.71,38.3,-0.02561,3e-05,2.45783]
[1779605476247,43.62,76905.71,38.3,-0.02561,3e-05,2.45783]
[1779605476300,43.65,76941.76,38.3,-0.02452,3e-05,2.37041]
[1779605476616,43.65,76941.76,38.3,-0.02452,3e-05,2.37041]
[1779605477700,43.65,76947.14,38.3,-0.02435,3e-05,2.35666]
[1779605478268,43.68,76931.04,38.3,-0.02493,3e-05,2.40386]
[1779605479287,43.71,76919.35,38.3,-0.0254,3e-05,2.44131]
[1779605479722,43.71,76919.35,38.3,-0.0254,3e-05,2.44131]
[1779605480393,43.71,76919.35,38.3,-0.0254,3e-05,2.44131]
[1779605485024,43.76,76932.35,38.3,-0.0251,3e-05,2.41713]
[1779605486313,43.76,76932.35,38.3,-0.0251,3e-05,2.41713]
[1779605486358,43.76,76932.35,38.3,-0.0251,3e-05,2.41713]
[1779605488256,43.78,76939.14,38.3,-0.02493,3e-05,2.40355]
[1779605494088,43.96,76935.04,38.3,-0.02548,3e-05,2.44733]
[1779605498592,44.06,76939.57,38.3,-0.0256,3e-05,2.45675]
[1779605504159,44.21,76944.33,38.3,-0.02584,3e-05,2.47671]
[1779605509200,44.33,76945.79,38.3,-0.02611,3e-05,2.49831]
[1779605511214,44.38,76966.72,38.3,-0.02555,3e-05,2.45347]
[1779605511797,44.38,76966.72,38.3,-0.02555,3e-05,2.45347]
[1779605512927,44.41,76967.03,38.3,-0.0256,3e-05,2.45825]
[1779605518263,44.41,76968.14,38.3,-0.02557,3e-05,2.4558]
[1779605523298,44.41,76964.59,38.3,-0.0257,3e-05,2.46542]
[1779605526010,44.41,76965.38,38.3,-0.02567,3e-05,2.46356]
[1779605531354,44.41,76963.16,38.3,-0.02575,3e-05,2.46994]
[1779605534044,44.41,76956.64,38.3,-0.02597,3e-05,2.48708]
[1779605539411,44.42,76951.03,38.3,-0.02616,3e-05,2.50219]
[1779605544446,44.42,76946.32,38.3,-0.02632,3e-05,2.51488]
[1779605547480,44.42,76934.35,38.3,-0.02672,3e-05,2.54664]
[1779605552517,44.42,76937.0,38.3,-0.0266,3e-05,2.53574]
[1779605557552,44.42,76932.69,38.3,-0.02674,3e-05,2.54727]
[1779605562586,44.42,76934.37,38.3,-0.02669,3e-05,2.54294]
[1779605567626,44.42,76938.71,38.3,-0.02654,3e-05,2.53165]
[1779605572661,44.42,76938.19,38.3,-0.02657,3e-05,2.53332]
[1779605577102,44.42,76946.62,38.3,-0.02629,3e-05,2.51126]
[1779605579623,44.43,76944.54,38.3,-0.02637,3e-05,2.51806]
[1779605580206,44.43,76944.54,38.3,-0.02637,3e-05,2.51806]
[1779605583832,44.43,76938.89,38.3,-0.02657,3e-05,2.53371]
[1779605590139,44.45,76936.16,38.3,-0.0267,3e-05,2.54364]
[1779605590787,44.45,76925.99,38.3,-0.02705,3e-05,2.57125]
[1779605595822,44.45,76920.23,38.3,-0.02724,3e-05,2.5865]
[1779605600857,44.45,76932.03,38.3,-0.02684,3e-05,2.55475]
[1779605605895,44.45,76930.42,38.3,-0.02689,3e-05,2.55899]
[1779605611111,44.45,76935.46,38.3,-0.02672,3e-05,2.5456]
[1779605616981,44.45,76944.93,38.3,-0.02637,3e-05,2.51696]
[1779605622015,44.45,76941.71,38.3,-0.02648,3e-05,2.52584]
[1779605627051,44.45,76936.88,38.3,-0.02665,3e-05,2.53887]
[1779605630467,44.45,76930.96,38.3,-0.02685,3e-05,2.55464]
[1779605631557,44.45,76929.87,38.3,-0.02688,3e-05,2.55755]
[1779605631917,44.45,76931.83,38.3,-0.02682,3e-05,2.55285]
[1779605636554,44.46,76928.2,38.3,-0.02697,3e-05,2.56403]
[1779605642155,44.46,76927.26,38.3,-0.027,3e-05,2.56702]
[1779605647191,44.46,76929.53,38.3,-0.02693,3e-05,2.56095]
[1779605650994,44.46,76928.19,38.3,-0.02697,3e-05,2.56451]
[1779605652525,44.46,76928.19,38.3,-0.02697,3e-05,2.5645]
[1779605656405,44.47,76926.8,38.3,-0.02702,3e-05,2.56864]
[1779605656915,44.47,76926.8,38.3,-0.02702,3e-05,2.56862]
[1779605662298,44.47,76921.33,38.3,-0.02722,3e-05,2.58356]
[1779605667333,44.47,76922.74,38.3,-0.02716,3e-05,2.57956]
[1779605672368,44.46,76922.71,38.3,-0.02712,3e-05,2.57547]
[1779605672670,44.46,76922.71,38.3,-0.02712,3e-05,2.57547]
[1779605676396,44.47,76921.68,38.3,-0.02717,3e-05,2.57911]
[1779605683502,44.47,76917.49,38.3,-0.02732,3e-05,2.59058]
[1779605685521,44.47,76917.88,38.3,-0.02731,3e-05,2.58987]
[1779605686311,44.47,76917.86,38.3,-0.02731,3e-05,2.59037]
[1779605687842,44.48,76918.11,38.3,-0.02731,3e-05,2.59009]
[1779605694522,44.48,76921.74,38.3,-0.02719,3e-05,2.58057]
[1779605700564,44.48,76921.77,38.3,-0.02718,3e-05,2.58031]
[1779605701040,44.48,76921.77,38.3,-0.02718,3e-05,2.58031]
[1779605706606,44.49,76921.7,38.3,-0.02722,3e-05,2.58277]
[1779605707823,44.49,76921.7,38.3,-0.02722,3e-05,2.58277]
[1779605713660,44.49,76922.62,38.3,-0.02719,3e-05,2.58105]
[1779605718695,44.49,76922.45,38.3,-0.0272,3e-05,2.58138]
[1779605723731,44.49,76921.39,38.3,-0.02723,3e-05,2.58408]
[1779605728766,44.49,76919.65,38.3,-0.02729,3e-05,2.58863]
[1779605730788,44.49,76919.28,38.3,-0.0273,3e-05,2.5896]
[1779605731860,44.49,76919.28,38.3,-0.0273,3e-05,2.58954]
[1779605737583,44.49,76918.78,38.3,-0.02729,3e-05,2.58728]
[1779605738470,44.49,76918.8,38.3,-0.02728,3e-05,2.58718]
[1779605740509,44.49,76913.98,38.3,-0.02746,3e-05,2.60061]
[1779605741540,44.5,76913.11,38.3,-0.0275,3e-05,2.60386]
[1779605746159,44.5,76912.8,38.3,-0.02753,3e-05,2.6064]
[1779605746570,44.5,76912.8,38.3,-0.02753,3e-05,2.6064]
[1779605747853,44.51,76912.91,38.3,-0.02754,3e-05,2.60696]
[1779605748431,44.51,76912.91,38.3,-0.02754,3e-05,2.60696]
[1779605750518,44.51,76912.8,38.3,-0.02755,3e-05,2.60768]
[1779605755959,44.51,76913.77,38.3,-0.02752,3e-05,2.60542]
[1779605764019,44.51,76913.99,38.3,-0.0275,3e-05,2.60413]
[1779605769466,44.51,76920.64,38.3,-0.02727,3e-05,2.58587]
[1779605775093,44.52,76926.55,38.3,-0.0271,3e-05,2.57266]
[1779605780128,44.53,76929.46,38.3,-0.02703,3e-05,2.56705]
[1779605784156,44.54,76940.88,38.3,-0.02666,3e-05,2.5385]
[1779605785370,44.54,76940.88,38.3,-0.02666,3e-05,2.5385]
[1779605791205,44.54,76943.61,38.3,-0.02654,3e-05,2.52788]
[1779605796240,44.54,76947.44,38.3,-0.02641,3e-05,2.51794]
[1779605801275,44.54,76948.46,38.3,-0.02638,3e-05,2.51551]
[1779605803289,44.54,76933.28,38.3,-0.02689,3e-05,2.5557]
[1779605808324,44.54,76925.25,38.3,-0.02716,3e-05,2.57699]
[1779605813359,44.54,76925.28,38.3,-0.02716,3e-05,2.57669]
[1779605818394,44.54,76925.13,38.3,-0.02716,3e-05,2.57684]
[1779605823429,44.54,76916.14,38.3,-0.02747,3e-05,2.60066]
[1779605828463,44.54,76908.04,38.3,-0.02774,3e-05,2.62196]
[1779605835513,44.53,76909.03,38.3,-0.02769,3e-05,2.61836]
[1779605840660,44.53,76905.45,38.3,-0.02781,3e-05,2.62753]
[1779605846590,44.52,76899.86,38.3,-0.02799,4e-05,2.64161]
[1779605851625,44.52,76897.97,38.3,-0.02801,4e-05,2.64186]
[1779605859681,44.51,76899.45,38.3,-0.02794,4e-05,2.63648]
[1779605864717,44.51,76906.36,38.3,-0.02769,3e-05,2.61708]
[1779605869752,44.51,76906.34,38.3,-0.02768,3e-05,2.61651]
[1779605874787,44.5,76902.31,38.3,-0.02781,3e-05,2.62677]
[1779605879821,44.5,76902.39,38.3,-0.0278,3e-05,2.62585]
[1779605882888,44.5,76897.24,38.3,-0.02798,4e-05,2.63957]
[1779605888885,44.51,76893.88,38.3,-0.02811,4e-05,2.64999]
[1779605893921,44.51,76894.34,38.3,-0.02812,4e-05,2.65028]
[1779605898956,44.52,76894.21,38.3,-0.02814,4e-05,2.65215]
[1779605904000,44.52,76894.4,38.3,-0.02814,4e-05,2.65224]
[1779605906536,44.53,76894.5,38.3,-0.02815,4e-05,2.65317]
[1779605915907,44.54,76894.6,38.3,-0.02814,4e-05,2.65096]
[1779605918516,44.55,76893.31,38.3,-0.02821,4e-05,2.65631]
[1779605920578,44.55,76890.19,38.3,-0.02832,4e-05,2.66544]
[1779605925912,44.55,76893.88,38.3,-0.02819,4e-05,2.65478]
[1779605926965,44.54,76900.08,38.3,-0.02796,4e-05,2.63747]
[1779605927595,44.54,76900.08,38.3,-0.02796,4e-05,2.63747]
[1779605927759,44.54,76900.08,38.3,-0.02796,4e-05,2.63747]
[1779605933545,44.54,76899.84,38.3,-0.02797,4e-05,2.63768]
[1779605939242,44.54,76902.48,38.3,-0.02786,3e-05,2.62926]
[1779605944276,44.53,76902.22,38.3,-0.02786,3e-05,2.62917]
[1779605949890,44.53,76901.75,38.3,-0.02787,3e-05,2.62997]
[1779605950587,44.53,76901.75,38.3,-0.02787,3e-05,2.62997]
[1779605956361,44.53,76902.27,38.3,-0.02784,3e-05,2.62766]
[1779605961396,44.52,76901.62,38.3,-0.02785,3e-05,2.62867]
[1779605967438,44.52,76901.65,38.3,-0.02784,3e-05,2.6277]
[1779605972474,44.52,76900.79,38.3,-0.02782,3e-05,2.62525]
[1779605977509,44.51,76896.3,38.3,-0.02797,4e-05,2.63671]
[1779605982544,44.51,76896.51,38.3,-0.02795,4e-05,2.63531]
[1779605987579,44.5,76901.88,38.3,-0.02775,3e-05,2.6199]
[1779605993621,44.5,76902.07,38.3,-0.02773,3e-05,2.61847]
[1779605998656,44.5,76900.19,38.3,-0.02779,3e-05,2.62282]
[1779606003691,44.49,76905.95,38.3,-0.02758,3e-05,2.60649]
[1779606007620,44.49,76907.26,38.3,-0.02753,3e-05,2.60254]
[1779606012754,44.5,76919.57,38.3,-0.02713,3e-05,2.57132]
[1779606017790,44.51,76918.53,38.3,-0.02719,3e-05,2.57613]
[1779606019804,44.51,76906.12,38.3,-0.02763,3e-05,2.6103]
[1779606020811,44.51,76894.82,38.3,-0.02803,4e-05,2.64131]
[1779606025846,44.52,76887.34,38.3,-0.02831,4e-05,2.66304]
[1779606030882,44.53,76891.7,38.3,-0.02817,4e-05,2.65237]
[1779606035916,44.53,76892.02,38.3,-0.02813,4e-05,2.64879]
[1779606040951,44.54,76899.08,38.3,-0.0279,4e-05,2.63099]
[1779606045987,44.55,76896.41,38.3,-0.02802,4e-05,2.63976]
[1779606051027,44.55,76895.13,38.3,-0.02808,4e-05,2.64466]
[1779606057067,44.56,76895.1,38.3,-0.0281,4e-05,2.64641]
[1779606062103,44.57,76894.68,38.3,-0.02813,4e-05,2.64892]
[1779606067138,44.57,76886.81,38.3,-0.02843,4e-05,2.67174]
[1779606072174,44.58,76884.29,38.3,-0.02853,4e-05,2.67976]
[1779606077211,44.58,76882.26,38.3,-0.02862,4e-05,2.68639]
[1779606082247,44.59,76884.77,38.3,-0.02854,4e-05,2.6805]
[1779606086588,44.59,76885.33,38.3,-0.02853,4e-05,2.67982]
[1779606092317,44.6,76884.77,38.3,-0.02853,4e-05,2.67876]
[1779606097352,44.6,76884.89,38.3,-0.02854,4e-05,2.67951]
[1779606102387,44.61,76884.87,38.3,-0.02855,4e-05,2.68063]
[1779606104402,44.61,76871.4,38.3,-0.02904,4e-05,2.71827]
[1779606105571,44.61,76871.4,38.3,-0.02904,4e-05,2.71827]
[1779606108660,44.61,76887.59,38.3,-0.02847,4e-05,2.6742]
[1779606109556,44.61,76887.59,38.3,-0.02847,4e-05,2.6742]
[1779606115479,44.62,76886.78,38.3,-0.02852,4e-05,2.67794]
[1779606120514,44.63,76886.72,38.3,-0.02853,4e-05,2.67915]
[1779606125553,44.63,76877.34,38.3,-0.02888,4e-05,2.7059]
[1779606126610,44.63,76877.34,38.3,-0.02888,4e-05,2.7059]
[1779606132602,44.63,76874.49,38.3,-0.029,4e-05,2.71483]
[1779606137637,44.64,76875.44,38.3,-0.02897,4e-05,2.71293]
[1779606142672,44.64,76874.86,38.3,-0.029,4e-05,2.71527]
[1779606147707,44.64,76879.27,38.3,-0.02885,4e-05,2.70382]
[1779606150950,44.65,76879.17,38.3,-0.02886,4e-05,2.70442]
[1779606152742,44.65,76890.86,38.3,-0.02841,4e-05,2.66863]
[1779606156588,44.65,76893.44,38.3,-0.02833,4e-05,2.66224]
[1779606162812,44.66,76887.67,38.3,-0.02855,4e-05,2.67961]
[1779606163615,44.66,76887.67,38.3,-0.02855,4e-05,2.67961]
[1779606166849,44.66,76883.03,38.3,-0.02872,4e-05,2.69294]
[1779606172884,44.67,76877.19,38.3,-0.02895,4e-05,2.71016]
[1779606174898,44.67,76888.74,38.3,-0.02854,4e-05,2.67863]
[1779606179933,44.67,76889.67,38.3,-0.02852,4e-05,2.67713]
[1779606182782,44.68,76893.17,38.3,-0.0284,4e-05,2.66795]
[1779606187989,44.68,76887.52,38.3,-0.02862,4e-05,2.68469]
[1779606195043,44.69,76887.34,38.3,-0.02864,4e-05,2.68653]
[1779606201085,44.69,76887.03,38.3,-0.02867,4e-05,2.68851]
[1779606204105,44.69,76877.87,38.3,-0.029,4e-05,2.71433]
[1779606209140,44.7,76874.97,38.3,-0.02911,4e-05,2.72294]
[1779606214176,44.7,76869.06,38.3,-0.0293,4e-05,2.73603]
[1779606219211,44.7,76874.08,38.3,-0.02912,4e-05,2.72272]
[1779606221250,44.71,76883.81,38.3,-0.02878,4e-05,2.69608]
[1779606222255,44.71,76916.82,38.3,-0.02762,3e-05,2.60632]
[1779606222893,44.71,76916.82,38.3,-0.02762,3e-05,2.60632]
[1779606227284,44.71,76906.01,38.3,-0.02801,4e-05,2.63668]
[1779606232609,44.72,76910.34,38.3,-0.02787,3e-05,2.62631]
[1779606232968,44.72,76922.83,38.3,-0.02745,3e-05,2.59324]
[1779606238371,44.73,76926.63,38.3,-0.02734,3e-05,2.58477]
[1779606243406,44.74,76919.33,38.3,-0.02761,3e-05,2.6063]
[1779606245667,44.74,76916.88,38.3,-0.0277,3e-05,2.61319]
[1779606247912,44.74,76917.26,38.3,-0.0277,3e-05,2.61272]
[1779606249546,44.74,76916.62,38.3,-0.02773,3e-05,2.615]
[1779606255490,44.75,76915.49,38.3,-0.02779,3e-05,2.61968]
[1779606260525,44.76,76913.59,38.3,-0.02787,3e-05,2.62645]
[1779606265560,44.77,76915.7,38.3,-0.02782,3e-05,2.62207]
[1779606269588,44.77,76905.31,38.3,-0.02819,4e-05,2.65126]
[1779606274624,44.78,76904.77,38.3,-0.02819,4e-05,2.64978]
[1779606279658,44.78,76906.71,38.3,-0.02813,4e-05,2.64565]
[1779606284694,44.79,76905.11,38.3,-0.0282,4e-05,2.65119]
[1779606289729,44.79,76904.42,38.3,-0.02824,4e-05,2.65416]
[1779606294764,44.8,76904.08,38.3,-0.02827,4e-05,2.65615]
[1779606299799,44.8,76903.63,38.3,-0.0283,4e-05,2.65844]
[1779606304833,44.81,76884.92,38.3,-0.02898,4e-05,2.71071]
[1779606308862,44.81,76872.23,38.3,-0.02944,4e-05,2.74638]
[1779606313897,44.81,76867.23,38.3,-0.02963,4e-05,2.76064]
[1779606319939,44.81,76866.65,38.3,-0.02965,4e-05,2.76259]
[1779606324973,44.81,76867.17,38.3,-0.02964,4e-05,2.76146]
[1779606330009,44.81,76866.05,38.3,-0.02968,4e-05,2.76492]
[1779606335044,44.82,76864.95,38.3,-0.02969,4e-05,2.76419]
[1779606340079,44.82,76865.74,38.3,-0.02966,4e-05,2.76234]
[1779606345114,44.82,76863.56,38.3,-0.02975,4e-05,2.7688]
[1779606350149,44.82,76860.62,38.3,-0.02986,4e-05,2.77737]
[1779606355184,44.82,76856.31,38.3,-0.03002,4e-05,2.78975]
[1779606360219,44.82,76856.66,38.3,-0.03001,4e-05,2.78891]
[1779606362233,44.82,76866.21,38.3,-0.02966,4e-05,2.76213]
[1779606367268,44.83,76870.14,38.3,-0.02952,4e-05,2.75155]
[1779606372303,44.83,76860.49,38.3,-0.02988,4e-05,2.77895]
[1779606377338,44.83,76861.19,38.3,-0.02986,4e-05,2.77721]
[1779606377802,44.83,76861.19,38.3,-0.02986,4e-05,2.77721]
[1779606382373,44.83,76870.64,38.3,-0.02951,4e-05,2.75099]
[1779606387408,44.83,76869.6,38.3,-0.02956,4e-05,2.75433]
[1779606388763,44.83,76869.72,38.3,-0.02955,4e-05,2.75408]
[1779606394458,44.83,76865.71,38.3,-0.02966,4e-05,2.76153]
[1779606399493,44.83,76865.85,38.3,-0.02966,4e-05,2.76147]
[1779606404527,44.84,76866.0,38.3,-0.02966,4e-05,2.76141]
[1779606411577,44.84,76866.15,38.3,-0.02966,4e-05,2.76145]
[1779606416612,44.84,76866.25,38.3,-0.02966,4e-05,2.76155]
[1779606421647,44.84,76865.94,38.3,-0.02968,4e-05,2.76275]
[1779606426682,44.84,76866.07,38.3,-0.02968,4e-05,2.76273]
[1779606431716,44.85,76873.22,38.3,-0.02942,4e-05,2.74317]
[1779606436752,44.85,76871.78,38.3,-0.02948,4e-05,2.74767]
[1779606441791,44.85,76871.08,38.3,-0.02951,4e-05,2.75006]
[1779606445820,44.85,76860.76,38.3,-0.02989,4e-05,2.77919]
[1779606450855,44.85,76849.64,38.3,-0.03031,4e-05,2.81071]
[1779606455890,44.85,76854.21,38.3,-0.0301,4e-05,2.79358]
[1779606460927,44.85,76853.69,38.3,-0.03012,4e-05,2.79504]
[1779606466969,44.85,76853.41,38.3,-0.03013,4e-05,2.79585]
[1779606472007,44.85,76850.19,38.3,-0.03025,4e-05,2.80493]
[1779606477039,44.85,76850.36,38.3,-0.03024,4e-05,2.80435]
[1779606482074,44.85,76850.24,38.3,-0.03024,4e-05,2.80458]
[1779606488116,44.85,76843.18,38.3,-0.0305,4e-05,2.82446]
[1779606493151,44.85,76841.59,38.3,-0.03056,4e-05,2.82864]
[1779606498186,44.85,76837.87,38.3,-0.03069,4e-05,2.83886]
[1779606503221,44.84,76836.74,38.3,-0.03073,4e-05,2.84159]
[1779606508255,44.84,76837.39,38.3,-0.0307,4e-05,2.83924]
[1779606513291,44.84,76831.63,38.3,-0.03087,4e-05,2.85093]
[1779606518349,44.84,76829.41,38.3,-0.03094,4e-05,2.85674]
[1779606524368,44.83,76830.72,38.3,-0.03088,4e-05,2.85149]
[1779606529403,44.79,76829.48,38.3,-0.03081,4e-05,2.84633]
[1779606534438,44.73,76830.13,38.3,-0.03061,4e-05,2.83089]
[1779606537957,44.69,76832.82,38.3,-0.03041,4e-05,2.81556]
[1779606538831,44.68,76832.82,38.3,-0.03037,4e-05,2.81314]
[1779606542495,44.65,76844.12,38.3,-0.02986,4e-05,2.77407]
[1779606547531,44.61,76847.38,38.3,-0.02963,4e-05,2.75653]
[1779606552565,44.59,76847.24,38.3,-0.02959,4e-05,2.75315]
[1779606557600,44.58,76847.31,38.3,-0.02953,4e-05,2.74904]
[1779606562636,44.55,76847.09,38.3,-0.02947,4e-05,2.74397]
[1779606567671,44.51,76846.09,38.3,-0.0294,4e-05,2.73824]
[1779606572706,44.49,76845.31,38.3,-0.02931,4e-05,2.73091]
[1779606578238,44.48,76845.15,38.3,-0.02929,4e-05,2.72939]
[1779606586809,44.4,76844.98,38.3,-0.02907,4e-05,2.71226]
[1779606591845,44.36,76844.12,38.3,-0.02902,4e-05,2.70802]
[1779606596880,44.34,76843.51,38.3,-0.02896,4e-05,2.70365]
[1779606601915,44.31,76839.79,38.3,-0.02902,4e-05,2.70811]
[1779606606950,44.28,76838.9,38.3,-0.02897,4e-05,2.70429]
[1779606611985,44.25,76839.35,38.3,-0.02888,4e-05,2.69739]
[1779606617028,44.23,76837.21,38.3,-0.02889,4e-05,2.69823]
[1779606622063,44.21,76837.56,38.3,-0.02882,4e-05,2.69233]
[1779606627098,44.19,76835.45,38.3,-0.02884,4e-05,2.69387]
[1779606632133,44.17,76829.47,38.3,-0.02896,4e-05,2.70173]
[1779606637168,44.15,76828.69,38.3,-0.02893,4e-05,2.69996]
[1779606642203,44.14,76827.74,38.3,-0.02895,4e-05,2.7011]
[1779606647237,44.14,76827.08,38.3,-0.02897,4e-05,2.70269]
[1779606652273,44.14,76826.7,38.3,-0.02897,4e-05,2.703]
[1779606657308,44.13,76823.87,38.3,-0.02906,4e-05,2.70963]
[1779606665364,44.12,76825.01,38.3,-0.029,4e-05,2.70486]
[1779606670399,44.12,76824.0,38.3,-0.02903,4e-05,2.70745]
[1779606676441,44.11,76819.55,38.3,-0.02916,4e-05,2.71699]
[1779606681476,44.09,76816.44,38.3,-0.02923,4e-05,2.72249]
[1779606687517,44.08,76815.28,38.3,-0.02922,4e-05,2.72191]
[1779606692554,44.06,76815.21,38.3,-0.02915,4e-05,2.71517]
[1779606697588,44.05,76815.78,38.3,-0.0291,4e-05,2.71154]
[1779606705645,44.05,76815.46,38.3,-0.0291,4e-05,2.71183]
[1779606711687,44.05,76818.56,38.3,-0.02899,4e-05,2.70294]
[1779606716722,44.05,76817.73,38.3,-0.02901,4e-05,2.70502]
[1779606728806,44.05,76818.04,38.3,-0.029,4e-05,2.70361]
[1779606733841,44.05,76817.75,38.3,-0.02901,4e-05,2.70459]
[1779606738880,44.05,76810.56,38.3,-0.02927,4e-05,2.72467]
[1779606743916,44.04,76815.29,38.3,-0.02909,4e-05,2.71059]
[1779606748951,44.04,76815.95,38.3,-0.02906,4e-05,2.70832]
[1779606757007,44.04,76815.9,38.3,-0.02902,4e-05,2.70484]
[1779606762041,44.04,76813.44,38.3,-0.02912,4e-05,2.71198]
[1779606767076,44.04,76809.13,38.3,-0.02928,4e-05,2.72396]
[1779606772116,44.04,76809.24,38.3,-0.02926,4e-05,2.72289]
[1779606780171,44.04,76809.4,38.3,-0.02925,4e-05,2.72211]
[1779606785206,44.04,76810.39,38.3,-0.02921,4e-05,2.71925]
[1779606790241,44.04,76816.01,38.3,-0.02901,4e-05,2.70359]
[1779606797290,44.04,76814.68,38.3,-0.02907,4e-05,2.70818]
[1779606802325,44.04,76821.53,38.3,-0.02882,4e-05,2.6894]
[1779606808366,44.05,76823.51,38.3,-0.02875,4e-05,2.68408]
[1779606817429,44.05,76822.96,38.3,-0.02874,4e-05,2.68188]
[1779606823472,44.05,76824.72,38.3,-0.02868,4e-05,2.67726]
[1779606828507,44.05,76823.59,38.3,-0.02872,4e-05,2.68067]
[1779606833542,44.05,76823.65,38.3,-0.02872,4e-05,2.68072]
[1779606838578,44.05,76820.81,38.3,-0.02883,4e-05,2.68888]
[1779606843613,44.06,76817.57,38.3,-0.02896,4e-05,2.6988]
[1779606848648,44.06,76818.52,38.3,-0.02893,4e-05,2.69682]
[1779606855697,44.06,76817.54,38.3,-0.02898,4e-05,2.70051]
[1779606861738,44.07,76813.97,38.3,-0.02912,4e-05,2.71131]
[1779606866773,44.07,76811.98,38.3,-0.02919,4e-05,2.71652]
[1779606872816,44.06,76812.39,38.3,-0.02913,4e-05,2.71092]
[1779606878858,44.07,76812.27,38.3,-0.02914,4e-05,2.71168]
[1779606883892,44.07,76811.41,38.3,-0.02918,4e-05,2.71463]
[1779606888928,44.07,76811.73,38.3,-0.02917,4e-05,2.71431]
[1779606893963,44.07,76809.65,38.3,-0.02925,4e-05,2.72058]
[1779606901012,44.07,76809.17,38.3,-0.02927,4e-05,2.72201]
[1779606906049,44.07,76809.96,38.3,-0.02924,4e-05,2.71983]
[1779606911084,44.07,76808.81,38.3,-0.02929,4e-05,2.72306]
[1779606917125,44.07,76809.95,38.3,-0.02924,4e-05,2.7198]
[1779606922161,44.07,76815.92,38.3,-0.02902,4e-05,2.70297]
[1779606927196,44.07,76812.89,38.3,-0.02914,4e-05,2.71166]
[1779606932231,44.07,76809.96,38.3,-0.0292,4e-05,2.71559]
[1779606939281,44.07,76809.34,38.3,-0.02922,4e-05,2.71725]
[1779606944316,44.07,76808.01,38.3,-0.02927,4e-05,2.72085]
[1779606951365,44.07,76799.23,38.3,-0.0296,4e-05,2.74567]
[1779606956400,44.06,76790.83,38.3,-0.02989,4e-05,2.76797]
[1779606961435,44.06,76795.94,38.3,-0.02969,4e-05,2.75299]
[1779606962442,44.06,76806.22,38.3,-0.0293,4e-05,2.7231]
[1779606969215,44.06,76806.95,38.3,-0.02927,4e-05,2.72098]
[1779606975532,44.06,76812.97,38.3,-0.02906,4e-05,2.70444]
[1779606981574,44.06,76815.85,38.3,-0.02895,4e-05,2.69641]
[1779606986610,44.06,76815.3,38.3,-0.02897,4e-05,2.69804]
[1779606989700,44.06,76815.14,38.3,-0.02898,4e-05,2.69852]
[1779606990449,44.06,76814.78,38.3,-0.02899,4e-05,2.69955]
[1779606995673,44.06,76814.19,38.3,-0.02897,4e-05,2.69714]
[1779607001715,44.06,76816.44,38.3,-0.02889,4e-05,2.69096]
[1779607006750,44.06,76817.59,38.3,-0.02885,4e-05,2.68792]
[1779607011785,44.06,76816.01,38.3,-0.02891,4e-05,2.69251]
[1779607016819,44.06,76816.06,38.3,-0.02891,4e-05,2.69249]
[1779607021856,44.06,76815.3,38.3,-0.02894,4e-05,2.69472]
[1779607026890,44.06,76806.37,38.3,-0.02927,4e-05,2.71984]
[1779607035954,44.06,76806.0,38.3,-0.02928,4e-05,2.72068]
[1779607040989,44.06,76806.99,38.3,-0.02924,4e-05,2.71775]
[1779607046027,44.06,76803.19,38.3,-0.02938,4e-05,2.72839]
[1779607051065,44.06,76806.63,38.3,-0.02921,4e-05,2.71436]
[1779607062146,44.06,76804.75,38.3,-0.02928,4e-05,2.71957]
[1779607067183,44.06,76804.86,38.3,-0.02928,4e-05,2.71922]
[1779607071211,44.06,76795.64,38.3,-0.02961,4e-05,2.74505]
[1779607076246,44.06,76792.45,38.3,-0.02973,4e-05,2.75388]
[1779607082288,44.06,76789.25,38.3,-0.02984,4e-05,2.76246]
[1779607086269,44.05,76788.87,38.3,-0.02985,4e-05,2.76328]
[1779607087368,44.05,76789.2,38.3,-0.02984,4e-05,2.76225]
[1779607093366,44.05,76789.63,38.3,-0.02982,4e-05,2.7605]
[1779607098401,44.05,76797.11,38.3,-0.02953,4e-05,2.73892]
[1779607103436,44.05,76801.15,38.3,-0.02937,4e-05,2.72632]
[1779607108471,44.04,76801.77,38.3,-0.02932,4e-05,2.72283]
[1779607113864,44.04,76801.82,38.3,-0.02932,4e-05,2.72231]
[1779607119548,44.02,76801.59,38.3,-0.02923,4e-05,2.7149]
[1779607125285,44.01,76800.91,38.3,-0.02924,4e-05,2.7155]
[1779607131632,43.99,76796.0,38.3,-0.02937,4e-05,2.7256]
[1779607136667,43.98,76794.31,38.3,-0.02941,4e-05,2.72804]
[1779607141703,43.97,76793.9,38.3,-0.02939,4e-05,2.72705]
[1779607146738,43.97,76793.87,38.3,-0.02937,4e-05,2.72546]
[1779607148961,43.97,76794.33,38.3,-0.02935,4e-05,2.72388]
[1779607150000,43.96,76793.54,38.3,-0.02938,4e-05,2.72588]
[1779607155800,43.96,76797.93,38.3,-0.0292,4e-05,2.71192]
[1779607160836,43.96,76801.23,38.3,-0.02907,4e-05,2.70255]
[1779607165870,43.96,76801.32,38.3,-0.02907,4e-05,2.70233]
[1779607168179,43.96,76801.14,38.3,-0.02908,4e-05,2.70284]
[1779607173881,43.96,76806.49,38.3,-0.02884,4e-05,2.6837]
[1779607183997,43.96,76811.81,38.3,-0.02865,4e-05,2.66931]
[1779607189034,43.96,76816.4,38.3,-0.02849,4e-05,2.65678]
[1779607195076,43.96,76818.31,38.3,-0.02842,4e-05,2.65186]
[1779607201139,43.96,76819.04,38.3,-0.0284,4e-05,2.65021]
[1779607212216,43.97,76819.27,38.3,-0.0284,4e-05,2.6502]
[1779607214281,43.97,76819.27,38.3,-0.0284,4e-05,2.6502]
[1779607221280,43.97,76804.35,38.3,-0.02895,4e-05,2.69218]
[1779607226479,43.97,76804.7,38.3,-0.02894,4e-05,2.69116]
[1779607232357,43.97,76803.66,38.3,-0.02893,4e-05,2.68994]
[1779607238300,43.97,76803.66,38.3,-0.02893,4e-05,2.68995]
[1779607243706,43.97,76796.09,38.3,-0.02921,4e-05,2.71138]
[1779607252497,43.97,76793.7,38.3,-0.0293,4e-05,2.71787]
[1779607258539,43.97,76798.41,38.3,-0.02912,4e-05,2.70439]
[1779607263574,43.97,76798.55,38.3,-0.02911,4e-05,2.7039]
[1779607268609,43.97,76798.04,38.3,-0.02913,4e-05,2.70519]
[1779607273644,43.97,76800.21,38.3,-0.02905,4e-05,2.69892]
[1779607278679,43.96,76801.2,38.3,-0.02901,4e-05,2.69601]
[1779607283714,43.96,76801.73,38.3,-0.02899,4e-05,2.69439]
[1779607288749,43.96,76798.01,38.3,-0.02913,4e-05,2.70473]
[1779607294791,43.96,76797.34,38.3,-0.02911,4e-05,2.70219]
[1779607300833,43.96,76795.32,38.3,-0.02918,4e-05,2.70763]
[1779607305868,43.95,76795.56,38.3,-0.02913,4e-05,2.7043]
[1779607310903,43.95,76796.5,38.3,-0.02909,4e-05,2.70102]
[1779607315938,43.94,76792.47,38.3,-0.02921,4e-05,2.71037]
[1779607320973,43.92,76790.83,38.3,-0.02924,4e-05,2.71248]
[1779607330037,43.91,76790.68,38.3,-0.02919,4e-05,2.70882]
[1779607335072,43.9,76793.51,38.3,-0.02908,4e-05,2.70034]
[1779607341114,43.9,76794.07,38.3,-0.02906,4e-05,2.69864]
[1779607349169,43.9,76792.01,38.3,-0.02913,4e-05,2.70429]
[1779607357226,43.9,76791.28,38.3,-0.0291,4e-05,2.70091]
[1779607362261,43.9,76792.33,38.3,-0.02906,4e-05,2.69766]
[1779607365283,43.89,76781.14,38.3,-0.02947,4e-05,2.72862]
[1779607371325,43.88,76780.88,38.3,-0.02944,4e-05,2.72669]
[1779607376360,43.88,76779.02,38.3,-0.02951,4e-05,2.73179]
[1779607381395,43.88,76779.03,38.3,-0.02951,4e-05,2.73159]
[1779607386431,43.88,76779.34,38.3,-0.02949,4e-05,2.73058]
[1779607390459,43.88,76790.37,38.3,-0.02908,4e-05,2.69918]
[1779607395858,43.88,76795.03,38.3,-0.02891,4e-05,2.68615]
[1779607403551,43.88,76794.32,38.3,-0.02894,4e-05,2.68856]
[1779607410626,43.88,76794.11,38.3,-0.02895,4e-05,2.68928]
[1779607416991,43.88,76792.22,38.3,-0.02898,4e-05,2.69063]
[1779607423692,43.88,76790.83,38.3,-0.02904,4e-05,2.69483]
[1779607428727,43.88,76789.25,38.3,-0.0291,4e-05,2.69942]
[1779607434772,43.88,76789.98,38.3,-0.02907,4e-05,2.69746]
[1779607439810,43.88,76789.79,38.3,-0.02908,4e-05,2.69807]
[1779607447866,43.88,76791.0,38.3,-0.02904,4e-05,2.69475]
[1779607453480,43.88,76796.45,38.3,-0.02884,4e-05,2.67949]
[1779607455540,43.88,76798.33,38.3,-0.02877,4e-05,2.67428]
[1779607460827,43.89,76799.02,38.3,-0.02876,4e-05,2.67397]
[1779607465992,43.9,76800.31,38.3,-0.02873,4e-05,2.67113]
[1779607471028,43.9,76800.76,38.3,-0.02867,4e-05,2.6659]
[1779607482105,43.9,76800.87,38.3,-0.02867,4e-05,2.66597]
[1779607487140,43.9,76801.77,38.3,-0.02864,4e-05,2.66368]
[1779607492176,43.9,76800.0,38.3,-0.02871,4e-05,2.66888]
[1779607498218,43.9,76798.69,38.3,-0.02876,4e-05,2.67285]
[1779607503253,43.9,76798.56,38.3,-0.02877,4e-05,2.67345]
[1779607509295,43.9,76798.92,38.3,-0.02876,4e-05,2.67274]
[1779607511682,43.9,76798.84,38.3,-0.02876,4e-05,2.67308]
[1779607517352,43.91,76798.79,38.3,-0.02877,4e-05,2.67358]
[1779607522447,43.91,76798.8,38.3,-0.02877,4e-05,2.67367]
[1779607528429,43.91,76791.88,38.3,-0.02903,4e-05,2.69359]
[1779607534471,43.91,76793.14,38.3,-0.02895,4e-05,2.68607]
[1779607539506,43.91,76792.96,38.3,-0.02895,4e-05,2.68674]
[1779607546555,43.91,76792.88,38.3,-0.02896,4e-05,2.68721]
[1779607556625,43.91,76793.05,38.3,-0.02896,4e-05,2.68715]
[1779607561660,43.91,76792.58,38.3,-0.02898,4e-05,2.68871]
[1779607567232,43.92,76792.85,38.3,-0.02897,4e-05,2.68816]
[1779607572737,43.92,76792.09,38.3,-0.02901,4e-05,2.69069]
[1779607582807,43.92,76795.13,38.3,-0.0289,4e-05,2.6827]
[1779607587842,43.92,76801.16,38.3,-0.02869,4e-05,2.66631]
[1779607592876,43.92,76800.91,38.3,-0.02866,4e-05,2.66337]
[1779607603954,43.93,76805.6,38.3,-0.0285,4e-05,2.65129]
[1779607608989,43.93,76804.95,38.3,-0.02853,4e-05,2.65365]
[1779607614026,43.93,76805.32,38.3,-0.02852,4e-05,2.65311]
[1779607620068,43.94,76805.32,38.3,-0.02853,4e-05,2.65369]
[1779607632151,43.94,76805.34,38.3,-0.02855,4e-05,2.65473]
[1779607645243,43.95,76805.34,38.3,-0.02856,4e-05,2.65586]
[1779607650278,43.95,76805.11,38.3,-0.02857,4e-05,2.65691]
[1779607655313,43.95,76806.28,38.3,-0.0285,4e-05,2.64996]
[1779607660348,43.95,76806.49,38.3,-0.02849,4e-05,2.64983]
[1779607672432,43.96,76806.23,38.3,-0.02852,4e-05,2.65161]
[1779607678473,43.96,76805.93,38.3,-0.02853,4e-05,2.65295]
[1779607686530,43.96,76808.02,38.3,-0.02847,4e-05,2.64782]
[1779607691565,43.97,76807.74,38.3,-0.02848,4e-05,2.64904]
[1779607697607,43.97,76807.61,38.3,-0.02849,4e-05,2.64991]
[1779607706670,43.97,76807.9,38.3,-0.02849,4e-05,2.64984]
[1779607712711,43.97,76807.84,38.3,-0.02846,4e-05,2.64636]
[1779607717747,43.98,76807.66,38.3,-0.02847,4e-05,2.64728]
[1779607722781,43.98,76806.29,38.3,-0.02853,4e-05,2.6515]
[1779607727817,43.98,76806.36,38.3,-0.02853,4e-05,2.65169]
[1779607732852,43.98,76805.77,38.3,-0.02856,4e-05,2.6537]
[1779607739901,43.98,76806.58,38.3,-0.02853,4e-05,2.65197]
[1779607744936,43.99,76806.65,38.3,-0.02854,4e-05,2.65215]
[1779607753999,43.99,76806.42,38.3,-0.02855,4e-05,2.65352]
[1779607759034,43.99,76807.17,38.3,-0.02853,4e-05,2.65178]
[1779607759961,43.99,76807.17,38.3,-0.02853,4e-05,2.65178]
[1779607760501,43.99,76807.17,38.3,-0.02853,4e-05,2.65178]
[1779607769131,43.99,76807.56,38.3,-0.02853,4e-05,2.65144]
[1779607774165,44.0,76813.15,38.3,-0.02829,4e-05,2.63217]
[1779607779201,44.0,76813.13,38.3,-0.02829,4e-05,2.63274]
[1779607788094,44.0,76812.29,38.3,-0.02833,4e-05,2.63555]
[1779607793299,44.0,76812.42,38.3,-0.02834,4e-05,2.636]
[1779607798333,44.01,76813.31,38.3,-0.02831,4e-05,2.63396]
[1779607804376,44.01,76813.88,38.3,-0.02829,4e-05,2.63291]
[1779607809411,44.01,76813.74,38.3,-0.02831,4e-05,2.6339]
[1779607814446,44.02,76808.04,38.3,-0.02853,4e-05,2.65065]
[1779607819481,44.02,76795.37,38.3,-0.02901,4e-05,2.68711]
[1779607824614,44.02,76795.3,38.3,-0.02902,4e-05,2.68803]
[1779607830560,44.03,76787.25,38.3,-0.02933,4e-05,2.71208]
[1779607835595,44.03,76786.6,38.3,-0.02933,4e-05,2.71083]
[1779607841637,44.05,76781.43,38.3,-0.02957,4e-05,2.72894]
[1779607847679,44.08,76781.81,38.3,-0.02963,4e-05,2.73345]
[1779607852714,44.1,76778.32,38.3,-0.02983,4e-05,2.74892]
[1779607858755,44.13,76777.49,38.3,-0.02994,4e-05,2.75698]
[1779607863792,44.15,76777.29,38.3,-0.03002,4e-05,2.76323]
[1779607864798,44.15,76767.74,38.3,-0.03039,4e-05,2.79093]
[1779607871847,44.16,76774.0,38.3,-0.03017,4e-05,2.77442]
[1779607876883,44.2,76775.77,38.3,-0.0302,4e-05,2.77726]
[1779607881920,44.21,76771.89,38.3,-0.0304,4e-05,2.7919]
[1779607885948,44.22,76781.25,38.3,-0.03005,4e-05,2.766]
[1779607891990,44.26,76781.14,38.3,-0.03013,4e-05,2.7711]
[1779607897025,44.27,76780.54,38.3,-0.03017,4e-05,2.77417]
[1779607902060,44.27,76774.94,38.3,-0.0304,4e-05,2.79158]
[1779607907095,44.28,76772.29,38.3,-0.03052,4e-05,2.80038]
[1779607912130,44.28,76772.24,38.3,-0.03054,4e-05,2.80168]
[1779607917166,44.29,76770.98,38.3,-0.0306,4e-05,2.80669]
[1779607922201,44.29,76770.45,38.3,-0.03064,4e-05,2.80935]
[1779607927236,44.3,76767.88,38.3,-0.03075,4e-05,2.81789]
[1779607932271,44.3,76768.84,38.3,-0.03073,4e-05,2.8162]
[1779607937306,44.31,76768.51,38.3,-0.03076,4e-05,2.81825]
[1779607942341,44.31,76768.43,38.3,-0.03078,4e-05,2.81958]
[1779607947376,44.32,76780.54,38.3,-0.03033,4e-05,2.78581]
[1779607952411,44.35,76780.13,38.3,-0.03038,4e-05,2.78895]
[1779607957445,44.35,76780.08,38.3,-0.0304,4e-05,2.79039]
[1779607962481,44.36,76774.25,38.3,-0.03064,4e-05,2.80835]
[1779607967515,44.36,76774.09,38.3,-0.03066,4e-05,2.80995]
[1779607972551,44.37,76770.77,38.3,-0.0308,4e-05,2.82065]
[1779607977586,44.37,76768.09,38.3,-0.03092,4e-05,2.8294]
[1779607982621,44.38,76765.68,38.3,-0.03102,4e-05,2.83736]
[1779607986649,44.38,76777.32,38.3,-0.03059,4e-05,2.80449]
[1779607992692,44.39,76777.05,38.3,-0.03061,4e-05,2.80669]
[1779607993268,44.39,76777.05,38.3,-0.03061,4e-05,2.80669]
[1779607993925,44.39,76777.05,38.3,-0.03061,4e-05,2.80669]
[1779608003768,44.4,76771.19,38.3,-0.03087,4e-05,2.82605]
[1779608008804,44.4,76771.97,38.3,-0.03086,4e-05,2.82479]
[1779608013839,44.41,76772.71,38.3,-0.0308,4e-05,2.81938]
[1779608018874,44.41,76772.11,38.3,-0.03083,4e-05,2.82215]
[1779608023908,44.42,76771.47,38.3,-0.03087,4e-05,2.82502]
[1779608028944,44.42,76771.21,38.3,-0.0309,4e-05,2.82678]
[1779608033979,44.43,76772.06,38.3,-0.03088,4e-05,2.82534]
[1779608040021,44.43,76771.95,38.3,-0.0309,4e-05,2.82687]
[1779608045056,44.44,76771.52,38.3,-0.03093,4e-05,2.82911]
[1779608050095,44.44,76778.49,38.3,-0.03067,4e-05,2.81]
[1779608055130,44.45,76777.5,38.3,-0.03072,4e-05,2.81398]
[1779608060166,44.45,76775.2,38.3,-0.03083,4e-05,2.82166]
[1779608065183,44.45,76773.77,38.3,-0.03089,4e-05,2.8264]
[1779608070237,44.46,76770.41,38.3,-0.03104,4e-05,2.83741]
[1779608074265,44.46,76782.52,38.3,-0.03053,4e-05,2.79889]
[1779608079953,44.47,76785.39,38.3,-0.03044,4e-05,2.79159]
[1779608081406,44.47,76795.34,38.3,-0.03007,4e-05,2.76419]
[1779608085783,44.48,76805.84,38.3,-0.02969,4e-05,2.73562]
[1779608089370,44.48,76796.55,38.3,-0.03006,4e-05,2.76323]
[1779608094405,44.49,76803.39,38.3,-0.02982,4e-05,2.74526]
[1779608099448,44.51,76825.84,38.3,-0.02905,4e-05,2.68683]
[1779608104483,44.57,76816.45,38.3,-0.02957,4e-05,2.72625]
[1779608109518,44.58,76809.52,38.3,-0.02985,4e-05,2.74755]
[1779608114553,44.59,76800.68,38.3,-0.0302,4e-05,2.77419]
[1779608119587,44.6,76798.15,38.3,-0.03032,4e-05,2.78288]
[1779608124623,44.63,76797.91,38.3,-0.03042,4e-05,2.79053]
[1779608129658,44.68,76793.92,38.3,-0.03073,4e-05,2.81394]
[1779608134693,44.69,76789.14,38.3,-0.03088,4e-05,2.82469]
[1779608140735,44.7,76789.09,38.3,-0.03091,4e-05,2.82644]
[1779608145770,44.7,76789.01,38.3,-0.03093,4e-05,2.82807]
[1779608150805,44.71,76788.54,38.3,-0.03097,4e-05,2.83086]
[1779608155843,44.72,76785.62,38.3,-0.0311,4e-05,2.84072]
[1779608160878,44.76,76780.03,38.3,-0.03145,4e-05,2.86683]
[1779608165915,44.81,76780.02,38.3,-0.0316,4e-05,2.87827]
[1779608170950,44.87,76785.24,38.3,-0.03155,4e-05,2.87487]
[1779608176114,44.91,76785.17,38.3,-0.03167,4e-05,2.88378]
[1779608176127,44.92,76794.56,38.3,-0.03133,4e-05,2.85868]
[1779608176913,44.92,76794.56,38.3,-0.03133,4e-05,2.85868]
[1779608182031,44.99,76792.3,38.3,-0.03163,4e-05,2.88079]
[1779608187066,45.04,76792.12,38.3,-0.0318,4e-05,2.89367]
[1779608192214,45.08,76792.44,38.3,-0.03185,4e-05,2.89648]
[1779608197409,45.12,76786.37,46.5,-0.03221,4e-05,2.92349]
[1779608197510,45.12,76786.37,46.5,-0.03221,4e-05,2.92349]
[1779608203183,45.16,76785.02,46.5,-0.03236,4e-05,2.9345]
[1779608208218,45.18,76783.7,46.5,-0.03248,4e-05,2.94334]
[1779608214261,45.2,76783.42,46.5,-0.03256,4e-05,2.94923]
[1779608219296,45.22,76783.61,46.5,-0.0326,4e-05,2.95266]
[1779608224331,45.24,76783.04,46.5,-0.03267,4e-05,2.95806]
[1779608229365,45.25,76783.19,46.5,-0.03271,4e-05,2.96106]
[1779608236022,45.26,76783.28,46.5,-0.03272,4e-05,2.96147]
[1779608241453,45.29,76783.66,46.5,-0.0328,4e-05,2.96723]
[1779608246489,45.3,76775.99,46.5,-0.03314,4e-05,2.9922]
[1779608251524,45.3,76775.19,46.5,-0.03314,4e-05,2.99134]
[1779608257233,45.31,76775.47,46.5,-0.03314,4e-05,2.99152]
[1779608262601,45.32,76775.68,46.5,-0.03316,4e-05,2.99283]
[1779608267636,45.32,76777.34,46.5,-0.03311,4e-05,2.98911]
[1779608272671,45.33,76778.49,46.5,-0.03308,4e-05,2.98711]
[1779608277706,45.34,76778.46,46.5,-0.0331,4e-05,2.98877]
[1779608282742,45.34,76777.19,46.5,-0.03317,4e-05,2.99397]
[1779608288784,45.35,76778.91,46.5,-0.03312,4e-05,2.9899]
[1779608292812,45.36,76787.95,46.5,-0.03278,4e-05,2.96527]
[1779608297847,45.37,76787.58,46.5,-0.03284,4e-05,2.96965]
[1779608302882,45.38,76787.63,46.5,-0.03288,4e-05,2.97223]
[1779608307917,45.39,76787.36,46.5,-0.03292,4e-05,2.97531]
[1779608312953,45.4,76787.04,46.5,-0.03291,4e-05,2.97371]
[1779608317988,45.41,76785.05,46.5,-0.03301,4e-05,2.98111]
[1779608323024,45.42,76784.98,46.5,-0.03303,4e-05,2.98267]
[1779608328060,45.42,76784.62,46.5,-0.03305,4e-05,2.98383]
[1779608333094,45.42,76785.17,46.5,-0.03303,4e-05,2.98277]
[1779608338130,45.42,76786.04,46.5,-0.03301,4e-05,2.98135]
[1779608343167,45.43,76785.28,46.5,-0.03306,4e-05,2.9845]
[1779608348201,45.43,76785.2,46.5,-0.03306,4e-05,2.985]
[1779608353237,45.43,76789.75,46.5,-0.03288,4e-05,2.9717]
[1779608358272,45.44,76793.17,46.5,-0.03278,4e-05,2.96408]
[1779608363306,45.45,76793.28,46.5,-0.0328,4e-05,2.96582]
[1779608368342,45.46,76792.99,46.5,-0.03284,4e-05,2.96839]
[1779608370962,45.46,76792.82,46.5,-0.03285,4e-05,2.96943]
[1779608371312,45.46,76792.82,46.5,-0.03285,4e-05,2.96943]
[1779608378414,45.47,76795.57,46.5,-0.03273,4e-05,2.95949]
[1779608385463,45.48,76792.57,46.5,-0.03287,4e-05,2.97027]
[1779608390498,45.48,76788.49,46.5,-0.03304,4e-05,2.98222]
[1779608391386,45.48,76788.49,46.5,-0.03304,4e-05,2.98222]
[1779608391505,45.48,76786.85,46.5,-0.0331,4e-05,2.98704]
[1779608396540,45.48,76786.14,46.5,-0.03313,4e-05,2.98918]
[1779608401575,45.48,76785.25,46.5,-0.03317,4e-05,2.99184]
[1779608406610,45.48,76781.34,46.5,-0.03333,4e-05,3.00341]
[1779608411645,45.48,76776.79,46.5,-0.03351,4e-05,3.01683]
[1779608416681,45.48,76776.91,46.5,-0.0335,4e-05,3.01634]
[1779608421715,45.48,76776.85,46.5,-0.0335,4e-05,3.01645]
[1779608428765,45.48,76777.39,46.5,-0.03348,4e-05,3.01478]
[1779608434807,45.48,76777.22,46.5,-0.03344,4e-05,3.01081]
[1779608447900,45.48,76777.4,46.5,-0.03344,4e-05,3.01036]
[1779608452936,45.48,76775.2,46.5,-0.03353,4e-05,3.01692]
[1779608459985,45.48,76773.26,46.5,-0.0336,4e-05,3.02268]
[1779608465020,45.48,76773.54,46.5,-0.03359,4e-05,3.02187]
[1779608470054,45.48,76773.21,46.5,-0.03361,4e-05,3.02325]
[1779608475090,45.48,76772.98,46.5,-0.03363,4e-05,3.02424]
[1779608477323,45.48,76772.98,46.5,-0.03363,4e-05,3.02424]
[1779608484153,45.48,76767.43,46.5,-0.03384,4e-05,3.03987]
[1779608489187,45.48,76767.32,46.5,-0.03384,4e-05,3.04004]
[1779608495230,45.48,76766.52,46.5,-0.03383,4e-05,3.03778]
[1779608500266,45.48,76766.74,46.5,-0.03381,4e-05,3.03688]
[1779608508321,45.48,76767.89,46.5,-0.03376,4e-05,3.03333]
[1779608515371,45.48,76767.59,46.5,-0.03378,4e-05,3.03409]
[1779608521413,45.48,76766.41,46.5,-0.03382,4e-05,3.03756]
[1779608526448,45.48,76765.75,46.5,-0.03385,4e-05,3.03948]
[1779608531483,45.48,76757.34,46.5,-0.03419,4e-05,3.06452]
[1779608536517,45.47,76757.04,46.5,-0.0342,4e-05,3.06517]
[1779608539539,45.47,76765.95,46.5,-0.03383,4e-05,3.0384]
[1779608545585,45.47,76766.19,46.5,-0.03382,4e-05,3.03766]
[1779608551627,45.47,76765.57,46.5,-0.0338,4e-05,3.03497]
[1779608557669,45.47,76765.15,46.5,-0.03382,4e-05,3.03614]
[1779608562705,45.47,76765.94,46.5,-0.03379,4e-05,3.03372]
[1779608572775,45.47,76765.23,46.5,-0.03381,4e-05,3.03567]
[1779608578817,45.47,76765.35,46.5,-0.03381,4e-05,3.03519]
[1779608583854,45.47,76765.51,46.5,-0.0338,4e-05,3.03459]
[1779608588888,45.47,76765.25,46.5,-0.03381,4e-05,3.03525]
[1779608594930,45.47,76764.4,46.5,-0.03384,4e-05,3.03763]
[1779608599965,45.47,76770.77,46.5,-0.03358,4e-05,3.01855]
[1779608604140,45.47,76777.79,46.5,-0.03329,4e-05,2.99785]
[1779608610035,45.47,76776.89,46.5,-0.03333,4e-05,3.00078]
[1779608615070,45.47,76776.54,46.5,-0.03331,4e-05,2.99758]
[1779608620105,45.47,76776.56,46.5,-0.03331,4e-05,2.99774]
[1779608625603,45.47,76775.34,46.5,-0.03336,4e-05,3.00151]
[1779608631182,45.48,76774.66,46.5,-0.03339,4e-05,3.00381]
[1779608640245,45.48,76774.31,46.5,-0.03341,4e-05,3.00521]
[1779608648301,45.48,76773.15,46.5,-0.03346,4e-05,3.00897]
[1779608653335,45.48,76774.12,46.5,-0.03342,4e-05,3.00631]
[1779608658371,45.48,76774.03,46.5,-0.03343,4e-05,3.0068]
[1779608663406,45.48,76774.47,46.5,-0.03342,4e-05,3.00574]
[1779608669448,45.48,76773.95,46.5,-0.03344,4e-05,3.00757]
[1779608674483,45.48,76773.55,46.5,-0.03341,4e-05,3.00454]
[1779608679519,45.48,76773.4,46.5,-0.03342,4e-05,3.00525]
[1779608686567,45.49,76771.02,46.5,-0.03353,4e-05,3.01275]
[1779608692609,45.49,76777.17,46.5,-0.03329,4e-05,2.99524]
[1779608694623,45.51,76786.83,46.5,-0.03295,4e-05,2.97025]
[1779608699658,45.56,76795.84,46.5,-0.03274,4e-05,2.95518]
[1779608704695,45.61,76796.31,46.5,-0.03288,4e-05,2.96605]
[1779608706712,45.63,76787.31,46.5,-0.0333,4e-05,2.99692]
[1779608711747,45.67,76782.74,46.5,-0.03361,4e-05,3.01907]
[1779608716782,45.71,76780.21,46.5,-0.03381,4e-05,3.03385]
[1779608721817,45.74,76779.39,46.5,-0.03394,4e-05,3.04371]
[1779608726853,45.77,76778.63,46.5,-0.03407,4e-05,3.05284]
[1779608736332,45.8,76777.85,46.5,-0.03417,4e-05,3.06033]
[1779608741959,45.86,76776.11,46.5,-0.03437,4e-05,3.07428]
[1779608746994,45.88,76776.58,46.5,-0.03443,4e-05,3.07843]
[1779608752029,45.91,76776.09,46.5,-0.03453,4e-05,3.08613]
[1779608757064,45.93,76775.86,46.5,-0.03461,4e-05,3.09171]
[1779608762099,45.95,76775.74,46.5,-0.03468,4e-05,3.09674]
[1779608767134,45.97,76775.37,46.5,-0.03475,4e-05,3.10225]
[1779608769148,45.98,76766.64,46.5,-0.03514,4e-05,3.13014]
[1779608775190,45.99,76766.35,46.5,-0.03519,4e-05,3.1336]
[1779608780224,46.0,76765.36,46.5,-0.03526,4e-05,3.13884]
[1779608785259,46.01,76763.01,46.5,-0.03539,4e-05,3.14789]
[1779608790295,46.02,76762.36,46.5,-0.03543,4e-05,3.1513]
[1779608795330,46.03,76762.82,46.5,-0.03539,4e-05,3.14722]
[1779608800365,46.04,76761.98,46.5,-0.03545,4e-05,3.1514]
[1779608807414,46.05,76761.82,46.5,-0.03549,4e-05,3.15433]
[1779608812449,46.05,76757.12,46.5,-0.03569,4e-05,3.16903]
[1779608817483,46.05,76756.73,46.5,-0.03571,4e-05,3.17023]
[1779608822519,46.05,76751.87,46.5,-0.03592,4e-05,3.18499]
[1779608827554,46.05,76748.16,46.5,-0.03607,4e-05,3.19619]
[1779608832590,46.05,76746.62,46.5,-0.03614,4e-05,3.20073]
[1779608837625,46.05,76754.64,46.5,-0.03579,4e-05,3.17618]
[1779608842661,46.05,76747.18,46.5,-0.03612,4e-05,3.19955]
[1779608849709,46.05,76745.52,46.5,-0.03619,4e-05,3.20448]
[1779608856758,46.05,76745.2,46.5,-0.03615,4e-05,3.20076]
[1779608865821,46.05,76744.52,46.5,-0.03618,4e-05,3.2028]
[1779608870856,46.05,76744.51,46.5,-0.03618,4e-05,3.20284]
[1779608875891,46.05,76744.42,46.5,-0.03619,4e-05,3.20314]
[1779608880927,46.05,76744.11,46.5,-0.0362,4e-05,3.20412]
[1779608888982,46.05,76743.15,46.5,-0.03624,4e-05,3.20711]
[1779608896030,46.05,76743.49,46.5,-0.03623,4e-05,3.20612]
[1779608904087,46.05,76744.28,46.5,-0.0362,4e-05,3.20382]
[1779608912145,46.05,76745.11,46.5,-0.03611,4e-05,3.19679]
[1779608921208,46.06,76745.14,46.5,-0.03614,4e-05,3.19908]
[1779608926526,46.07,76745.0,46.5,-0.03616,4e-05,3.20048]
[1779608932284,46.07,76741.29,46.5,-0.03633,4e-05,3.21211]
[1779608936958,46.07,76739.49,46.5,-0.0364,4e-05,3.21763]
[1779608937095,46.07,76704.15,46.5,-0.03795,4e-05,3.32724]
[1779608940341,46.05,76714.18,46.5,-0.03745,4e-05,3.29214]
[1779608945376,46.05,76716.12,46.5,-0.03736,4e-05,3.28564]
[1779608950414,46.05,76716.71,46.5,-0.03733,4e-05,3.2834]
[1779608955451,46.05,76713.82,46.5,-0.03745,4e-05,3.29207]
[1779608960484,46.04,76714.16,46.5,-0.03743,4e-05,3.29064]
[1779608961438,46.04,76714.16,46.5,-0.03743,4e-05,3.29064]
[1779608961442,46.04,76714.16,47.0,-0.03743,4e-05,3.29064]
[1779608961513,46.04,76714.16,47.0,-0.03743,4e-05,3.29064]
[1779608967533,46.04,76719.27,47.0,-0.0372,4e-05,3.27435]
[1779608972571,46.04,76718.48,47.0,-0.03719,4e-05,3.27196]
[1779608977603,46.04,76721.52,47.0,-0.03705,4e-05,3.26241]
[1779608981958,46.04,76719.21,47.0,-0.03715,4e-05,3.26954]
[1779608982614,46.04,76718.61,47.0,-0.03718,4e-05,3.27138]
[1779608987673,46.04,76718.84,47.0,-0.03717,4e-05,3.27054]
[1779608992708,46.04,76718.91,47.0,-0.03716,4e-05,3.27023]
[1779608998898,46.04,76718.91,47.0,-0.03716,4e-05,3.27023]
[1779609004792,46.04,76719.67,47.0,-0.03713,4e-05,3.26768]
[1779609009826,46.04,76719.26,47.0,-0.03714,4e-05,3.26891]
[1779609012259,46.04,76718.41,47.1,-0.03718,4e-05,3.27152]
[1779609017882,46.04,76718.25,47.1,-0.03719,4e-05,3.27193]
[1779609023925,46.04,76716.72,47.1,-0.03725,4e-05,3.27652]
[1779609032987,46.04,76716.88,47.1,-0.03719,4e-05,3.27119]
[1779609038026,46.04,76725.32,47.1,-0.03682,4e-05,3.24509]
[1779609044068,46.04,76724.07,47.1,-0.03688,4e-05,3.24911]
[1779609049103,46.04,76724.42,47.1,-0.03687,4e-05,3.24813]
[1779609055145,46.04,76724.67,47.1,-0.03686,4e-05,3.24747]
[1779609056432,46.04,76724.67,47.1,-0.03686,4e-05,3.24747]
[1779609062194,46.04,76723.66,47.1,-0.0369,4e-05,3.25071]
[1779609067229,46.04,76723.44,47.1,-0.03691,4e-05,3.25149]
[1779609072264,46.04,76723.53,47.1,-0.03691,4e-05,3.25125]
[1779609077301,46.04,76724.32,47.1,-0.03688,4e-05,3.24883]
[1779609082336,46.04,76724.0,47.1,-0.03689,4e-05,3.24985]
[1779609089385,46.04,76723.2,47.1,-0.03693,4e-05,3.25237]
[1779609094420,46.04,76723.17,47.1,-0.03688,4e-05,3.2478]
[1779609099455,46.04,76723.24,47.1,-0.03688,4e-05,3.24762]
[1779609104490,46.04,76723.23,47.1,-0.03688,4e-05,3.24769]
[1779609112546,46.04,76723.18,47.1,-0.03688,4e-05,3.2479]
[1779609117581,46.04,76723.9,47.1,-0.03685,4e-05,3.24571]
[1779609122616,46.04,76727.88,47.1,-0.03668,4e-05,3.23355]
[1779609127651,46.04,76727.29,47.1,-0.0367,4e-05,3.23548]
[1779609130672,46.04,76739.87,47.1,-0.03616,4e-05,3.19694]
[1779609135707,46.06,76737.55,47.1,-0.03631,4e-05,3.20746]
[1779609138785,46.06,76737.84,47.1,-0.03631,4e-05,3.20763]
[1779609146784,46.08,76737.92,47.1,-0.03636,4e-05,3.21141]
[1779609150334,46.08,76737.92,47.1,-0.03636,4e-05,3.21141]
[1779609155846,46.09,76729.45,47.1,-0.0367,4e-05,3.23441]
[1779609160892,46.09,76719.63,47.1,-0.03713,4e-05,3.26463]
[1779609167824,46.08,76719.63,47.1,-0.0371,4e-05,3.26281]
[1779609173983,46.07,76716.08,47.1,-0.03722,4e-05,3.27077]
[1779609179018,46.06,76714.24,47.1,-0.03727,4e-05,3.2744]
[1779609184053,46.05,76714.24,47.1,-0.03725,4e-05,3.27287]
[1779609189089,46.04,76714.04,47.1,-0.03724,4e-05,3.27221]
[1779609194124,46.04,76722.43,47.1,-0.03687,4e-05,3.24638]
[1779609199158,46.05,76722.11,47.1,-0.03689,4e-05,3.24785]
[1779609205201,46.05,76721.38,47.1,-0.03694,4e-05,3.2508]
[1779609210236,46.05,76714.13,47.1,-0.03725,4e-05,3.27279]
[1779609216280,46.04,76713.97,47.1,-0.03719,4e-05,3.26788]
[1779609222322,46.04,76714.55,47.1,-0.03717,4e-05,3.26583]
[1779609230379,46.04,76715.29,47.1,-0.03714,4e-05,3.26391]
[1779609236420,46.05,76715.26,47.1,-0.03715,4e-05,3.2645]
[1779609241455,46.05,76716.93,47.1,-0.03708,4e-05,3.25974]
[1779609246491,46.05,76715.86,47.1,-0.03714,4e-05,3.26379]
[1779609252533,46.05,76715.72,47.1,-0.03715,4e-05,3.26479]
[1779609261848,46.05,76715.72,47.1,-0.03715,4e-05,3.26479]
[1779609270664,46.06,76715.47,47.1,-0.03719,4e-05,3.26732]
[1779609280755,46.06,76715.51,47.1,-0.03714,4e-05,3.26291]
[1779609286777,46.07,76714.93,47.1,-0.03718,4e-05,3.26595]
[1779609288716,46.07,76714.97,47.1,-0.03718,4e-05,3.26592]
[1779609293826,46.07,76714.65,47.1,-0.0372,4e-05,3.26748]
[1779609298861,46.07,76714.49,47.1,-0.03722,4e-05,3.26835]
[1779609304903,46.08,76710.86,47.1,-0.03738,4e-05,3.27982]
[1779609309938,46.07,76709.85,47.1,-0.03742,4e-05,3.28292]
[1779609314973,46.07,76711.71,47.1,-0.03734,4e-05,3.27707]
[1779609315534,46.07,76711.71,47.1,-0.03734,4e-05,3.27707]
[1779609316849,46.07,76711.88,47.1,-0.03733,4e-05,3.27653]
[1779609319823,46.07,76710.65,47.1,-0.03739,4e-05,3.28033]
[1779609329073,46.07,76707.7,47.1,-0.03751,4e-05,3.28925]
[1779609334108,46.07,76706.93,47.1,-0.03749,4e-05,3.28677]
[1779609339143,46.07,76706.71,47.1,-0.0375,4e-05,3.28729]
[1779609340733,46.07,76706.69,47.1,-0.0375,4e-05,3.28731]
[1779609346103,46.07,76706.69,47.1,-0.0375,4e-05,3.28718]
[1779609352234,46.07,76706.71,47.1,-0.03749,4e-05,3.28685]
[1779609353731,46.07,76706.69,47.1,-0.0375,4e-05,3.28688]
[1779609363825,46.07,76707.52,47.1,-0.03746,4e-05,3.28414]
[1779609365696,46.07,76707.67,47.1,-0.03745,4e-05,3.28349]
[1779609368482,46.07,76705.91,47.1,-0.03752,4e-05,3.28894]
[1779609372762,46.07,76704.06,47.1,-0.0376,4e-05,3.29457]
[1779609377430,46.07,76704.57,47.1,-0.03758,4e-05,3.29286]
[1779609379840,46.07,76704.03,47.1,-0.0376,4e-05,3.29453]
[1779609385465,46.07,76703.48,47.1,-0.03763,4e-05,3.29608]
[1779609392514,46.07,76700.96,47.1,-0.03769,4e-05,3.29908]
[1779609396617,46.06,76700.3,47.1,-0.03771,4e-05,3.30106]
[1779609397697,46.06,76700.3,47.1,-0.03771,4e-05,3.30106]
[1779609403590,46.06,76699.51,47.1,-0.03775,4e-05,3.3034]
[1779609408802,46.06,76706.09,47.1,-0.03745,4e-05,3.28281]
[1779609414668,46.06,76703.65,47.1,-0.03756,4e-05,3.29055]
[1779609425745,46.06,76700.57,47.1,-0.0377,4e-05,3.30022]
[1779609430780,46.06,76698.31,47.1,-0.0378,4e-05,3.30729]
[1779609435816,46.06,76698.42,47.1,-0.0378,4e-05,3.30689]
[1779609440408,46.06,76698.34,47.1,-0.0378,4e-05,3.30711]
[1779609441345,46.06,76698.34,47.1,-0.0378,4e-05,3.3071]
[1779609443389,46.06,76699.42,47.1,-0.03775,4e-05,3.3037]
[1779609443724,46.06,76698.85,47.1,-0.03778,4e-05,3.30547]
[1779609451928,46.06,76698.71,47.1,-0.03773,4e-05,3.30109]
[1779609457972,46.06,76698.82,47.1,-0.03773,4e-05,3.30072]
[1779609463007,46.06,76698.86,47.1,-0.03772,4e-05,3.30058]
[1779609468046,46.06,76699.0,47.1,-0.03772,4e-05,3.30012]
[1779609480130,46.06,76698.29,47.1,-0.03775,4e-05,3.30225]
[1779609486172,46.06,76698.12,47.1,-0.03775,4e-05,3.30271]
[1779609491207,46.06,76697.7,47.1,-0.03777,4e-05,3.30395]
[1779609502283,46.06,76697.85,47.1,-0.03776,4e-05,3.30331]
[1779609509332,46.06,76698.26,47.1,-0.03774,4e-05,3.30193]
[1779609514368,46.06,76698.39,47.1,-0.03769,4e-05,3.29675]
[1779609522374,46.06,76698.35,47.1,-0.03769,4e-05,3.29686]
[1779609527460,46.06,76698.8,47.1,-0.03767,4e-05,3.29542]
[1779609528500,46.06,76698.8,47.1,-0.03767,4e-05,3.29542]
[1779609535516,46.06,76698.84,47.1,-0.03766,4e-05,3.29527]
[1779609540588,46.06,76698.64,47.1,-0.03767,4e-05,3.29588]
[1779609548607,46.06,76698.64,47.1,-0.03767,4e-05,3.29582]
[1779609554649,46.06,76698.7,47.1,-0.03767,4e-05,3.29558]
[1779609560691,46.06,76702.32,47.1,-0.03751,4e-05,3.28424]
[1779609565725,46.06,76709.39,47.1,-0.0372,4e-05,3.26268]
[1779609571105,46.06,76709.63,47.1,-0.0372,4e-05,3.26257]
[1779609574564,46.09,76709.84,47.1,-0.03722,4e-05,3.2627]
[1779609575436,46.11,76710.42,47.1,-0.03725,4e-05,3.26508]
[1779609580664,46.17,76711.39,47.1,-0.03739,4e-05,3.27527]
[1779609581423,46.17,76711.39,47.1,-0.03739,4e-05,3.27527]
[1779609581715,46.17,76711.39,47.1,-0.03739,4e-05,3.27527]
[1779609582349,46.22,76711.82,47.1,-0.03753,4e-05,3.28523]
[1779609582753,46.22,76711.82,47.1,-0.03753,4e-05,3.28523]
[1779609588891,46.41,76704.97,47.1,-0.03843,4e-05,3.34896]
[1779609592748,46.46,76706.09,47.1,-0.03855,4e-05,3.3576]
[1779609592967,46.49,76706.04,47.1,-0.03864,4e-05,3.36376]
[1779609593056,46.52,76706.09,47.1,-0.03872,4e-05,3.36955]
[1779609593874,46.52,76706.09,47.1,-0.03872,4e-05,3.36955]
[1779609593926,46.52,76706.27,47.1,-0.03871,4e-05,3.36898]
[1779609599022,46.62,76714.01,47.1,-0.0387,4e-05,3.36841]
[1779609599773,46.65,76713.94,47.1,-0.03879,4e-05,3.37465]
[1779609601474,46.68,76713.66,47.1,-0.03888,4e-05,3.38147]
[1779609600089,46.68,76713.66,47.1,-0.03888,4e-05,3.38147]
[1779609612313,46.68,76713.66,47.1,-0.03888,4e-05,3.38147]
[1779609612329,46.68,76725.57,47.1,-0.03835,4e-05,3.34423]
[1779609618131,46.68,76735.84,47.1,-0.0379,4e-05,3.31235]
[1779609620306,46.68,76735.51,47.1,-0.03791,4e-05,3.31337]
[1779609620355,46.68,76735.7,47.1,-0.0379,4e-05,3.31279]
[1779609627201,46.68,76735.96,47.1,-0.03789,4e-05,3.31198]
[1779609632236,46.68,76736.57,47.1,-0.03782,4e-05,3.30537]
[1779609637271,46.68,76736.67,47.1,-0.03781,4e-05,3.30506]
[1779609642306,46.68,76736.69,47.1,-0.03781,4e-05,3.305]
[1779609648347,46.62,76736.59,47.1,-0.03763,4e-05,3.29222]
[1779609651368,46.44,76718.81,47.1,-0.03786,4e-05,3.30789]
[1779609656404,46.14,76711.48,47.1,-0.03726,4e-05,3.26477]
[1779609661439,45.86,76709.54,47.1,-0.03646,4e-05,3.20732]
[1779609663005,45.8,76709.63,47.1,-0.03629,4e-05,3.19506]
[1779609663009,45.8,76709.63,47.1,-0.03629,4e-05,3.19506]
[1779609663138,45.8,76709.63,47.1,-0.03629,4e-05,3.19506]
[1779609664869,45.75,76709.49,47.1,-0.03614,4e-05,3.18377]
[1779609670502,45.41,76706.94,47.1,-0.0352,4e-05,3.11598]
[1779609675537,45.19,76704.63,47.1,-0.03464,4e-05,3.07506]
[1779609680572,45.0,76702.17,47.1,-0.03415,4e-05,3.03915]
[1779609682597,44.96,76702.16,47.1,-0.03404,4e-05,3.03099]
[1779609686516,44.82,76700.23,47.1,-0.03369,4e-05,3.00563]
[1779609691649,44.63,76695.69,47.1,-0.03326,4e-05,2.97237]
[1779609696683,44.48,76695.49,47.1,-0.03283,4e-05,2.94106]
[1779609701718,44.42,76696.23,47.1,-0.03262,4e-05,2.92538]
[1779609706754,44.41,76696.26,47.1,-0.03258,4e-05,2.9225]
[1779609711789,44.4,76696.41,47.1,-0.03254,4e-05,2.91934]
[1779609717832,44.38,76698.91,47.1,-0.03239,4e-05,2.90869]
[1779609723266,44.37,76701.6,47.1,-0.03226,4e-05,2.89869]
[1779609726635,44.37,76702.38,47.1,-0.0322,4e-05,2.8947]
[1779609726726,44.36,76702.38,47.1,-0.03218,4e-05,2.89333]
[1779609731929,44.37,76704.72,47.1,-0.03211,4e-05,2.88752]
[1779609737971,44.37,76704.63,47.1,-0.03213,4e-05,2.88916]
[1779609748041,44.38,76702.82,47.1,-0.03223,4e-05,2.89663]
[1779609758115,44.39,76702.82,47.1,-0.03221,4e-05,2.89421]
[1779609762438,44.39,76702.82,47.1,-0.03221,4e-05,2.89421]
[1779609767493,44.39,76701.73,47.1,-0.03225,4e-05,2.89716]
[1779609775234,44.38,76701.73,47.1,-0.03222,4e-05,2.89503]
[1779609778707,44.38,76701.73,47.1,-0.03222,4e-05,2.89482]
[1779609784297,44.37,76702.77,47.1,-0.03216,4e-05,2.89042]
[1779609789788,44.37,76703.17,47.1,-0.03214,4e-05,2.8887]
[1779609795374,44.37,76707.82,47.1,-0.03195,4e-05,2.8748]
[1779609797388,44.37,76717.83,47.1,-0.03155,4e-05,2.84537]
[1779609803430,44.37,76718.85,47.1,-0.03151,4e-05,2.84275]
[1779609807279,44.37,76718.92,47.1,-0.03151,4e-05,2.84273]
[1779609807458,44.37,76719.04,47.1,-0.03151,4e-05,2.84297]
[1779609808164,44.37,76719.04,47.1,-0.03151,4e-05,2.84297]
[1779609808249,44.37,76719.04,47.1,-0.0315,4e-05,2.84213]
[1779609815834,44.37,76719.13,47.1,-0.03146,4e-05,2.83774]
[1779609815835,44.37,76719.13,47.1,-0.03146,4e-05,2.83774]
[1779609815934,44.37,76719.19,47.1,-0.03146,4e-05,2.83776]
[1779609821556,44.36,76719.47,47.1,-0.03141,4e-05,2.83417]
[1779609826591,44.35,76719.23,47.1,-0.03139,4e-05,2.83258]
[1779609830722,44.29,76719.18,47.1,-0.03121,4e-05,2.81944]
[1779609836662,44.16,76719.16,47.1,-0.03084,4e-05,2.79138]
[1779609837777,44.16,76719.16,47.1,-0.03084,4e-05,2.79138]
[1779609843711,44.1,76718.98,47.1,-0.03068,4e-05,2.77956]
[1779609848746,44.08,76717.98,47.1,-0.03065,4e-05,2.77757]
[1779609849062,44.08,76717.98,47.1,-0.03065,4e-05,2.77757]
[1779609849753,44.08,76717.95,47.1,-0.03066,4e-05,2.77784]
[1779609853497,44.08,76717.94,47.1,-0.03066,4e-05,2.77805]
[1779609858816,44.09,76717.92,47.1,-0.03068,4e-05,2.77951]
[1779609861158,44.09,76717.81,47.1,-0.03069,4e-05,2.78018]
[1779609870900,44.1,76709.49,47.1,-0.03105,4e-05,2.80716]
[1779609878958,44.11,76708.3,47.1,-0.03107,4e-05,2.80735]
[1779609885000,44.11,76708.56,47.1,-0.03107,4e-05,2.80735]
[1779609890035,44.11,76707.47,47.1,-0.03112,4e-05,2.81115]
[1779609895070,44.14,76707.99,47.1,-0.03118,4e-05,2.8154]
[1779609900908,44.16,76703.18,47.1,-0.03142,4e-05,2.83375]
[1779609901510,44.17,76702.62,47.1,-0.03147,4e-05,2.8369]
[1779609907154,44.19,76702.73,47.1,-0.03152,4e-05,2.84075]
[1779609908863,44.19,76702.73,47.1,-0.03152,4e-05,2.84075]
[1779609914203,44.21,76704.07,47.1,-0.03153,4e-05,2.84167]
[1779609916310,44.21,76704.31,47.1,-0.03153,4e-05,2.84166]
[1779609922949,44.22,76704.15,47.1,-0.03157,4e-05,2.8444]
[1779609930144,44.22,76704.47,47.1,-0.03156,4e-05,2.8438]
[1779609937365,44.23,76704.23,47.1,-0.03153,4e-05,2.84099]
[1779609950462,44.26,76704.46,47.1,-0.03161,4e-05,2.84705]
[1779609955497,44.27,76705.3,47.1,-0.03162,4e-05,2.84733]
[1779609960533,44.28,76705.55,47.1,-0.03164,4e-05,2.84924]
[1779609968589,44.3,76705.41,47.1,-0.0317,4e-05,2.85329]
[1779609970641,44.3,76705.48,47.1,-0.0317,4e-05,2.8535]
[1779609976645,44.3,76703.96,47.1,-0.03177,4e-05,2.85862]
[1779609980989,44.3,76704.07,47.1,-0.03177,4e-05,2.85839]
[1779609981040,44.3,76672.57,47.1,-0.03306,4e-05,2.95245]
[1779609981445,44.3,76672.57,47.1,-0.03306,4e-05,2.95245]
[1779609981488,44.3,76672.57,47.1,-0.03306,4e-05,2.95245]
[1779609981895,44.3,76657.17,47.1,-0.03368,4e-05,2.99801]
[1779609987722,44.27,76663.37,47.1,-0.03335,4e-05,2.97374]
[1779609992175,44.26,76667.04,47.1,-0.03314,4e-05,2.95837]
[1779609997460,44.25,76674.93,47.1,-0.03274,4e-05,2.92844]
[1779609997792,44.24,76648.58,47.1,-0.03383,4e-05,3.00761]
[1779610002827,44.2,76642.62,47.1,-0.03397,4e-05,3.01697]
[1779610007862,44.2,76643.64,47.1,-0.03391,4e-05,3.01273]
[1779610012897,44.18,76646.26,47.1,-0.03373,4e-05,2.99992]
[1779610017932,44.17,76646.52,47.1,-0.03371,4e-05,2.99812]
[1779610023974,44.17,76646.48,47.1,-0.03369,4e-05,2.99704]
[1779610030016,44.16,76644.93,47.1,-0.03374,4e-05,3.00054]
[1779610035050,44.16,76644.91,47.1,-0.03373,4e-05,2.99953]
[1779610040086,44.15,76645.06,47.1,-0.03371,4e-05,2.99802]
[1779610045121,44.15,76645.23,47.1,-0.03368,4e-05,2.99646]
[1779610050156,44.14,76645.34,47.1,-0.03366,4e-05,2.99509]
[1779610056198,44.14,76645.38,47.1,-0.0336,4e-05,2.98927]
[1779610061236,44.13,76642.94,47.1,-0.03369,4e-05,2.99573]
[1779610066271,44.13,76643.25,47.1,-0.03366,4e-05,2.99374]
[1779610072313,44.12,76643.03,47.1,-0.03365,4e-05,2.99319]
[1779610079362,44.1,76644.8,47.1,-0.03352,4e-05,2.98315]
[1779610085404,44.06,76651.0,47.1,-0.03312,4e-05,2.95451]
[1779610087137,44.06,76651.0,47.1,-0.03312,4e-05,2.95451]
[1779610092453,44.03,76654.29,47.1,-0.03288,4e-05,2.93707]
[1779610097575,44.02,76661.91,47.1,-0.03255,4e-05,2.9131]
[1779610103530,44.02,76663.88,47.1,-0.03247,4e-05,2.90686]
[1779610109572,44.02,76667.29,47.1,-0.03232,4e-05,2.8961]
[1779610118635,44.02,76667.1,47.1,-0.03228,4e-05,2.89211]
[1779610124677,44.02,76666.82,47.1,-0.03229,4e-05,2.89287]
[1779610129712,44.02,76666.83,47.1,-0.03229,4e-05,2.89283]
[1779610136761,44.02,76666.83,47.1,-0.0323,4e-05,2.89309]
[1779610142803,44.02,76666.83,47.1,-0.0323,4e-05,2.89336]
[1779610147838,44.02,76669.36,47.1,-0.0322,4e-05,2.88596]
[1779610152873,44.02,76669.73,47.1,-0.03218,4e-05,2.88505]
[1779610158497,44.02,76668.79,47.1,-0.03223,4e-05,2.88828]
[1779610163950,44.03,76668.79,47.1,-0.03224,4e-05,2.88894]
[1779610174021,44.03,76668.79,47.1,-0.0322,4e-05,2.88486]
[1779610180645,44.03,76668.45,47.1,-0.03221,4e-05,2.88599]
[1779610187113,44.03,76668.45,47.1,-0.03222,4e-05,2.88637]
[1779610192149,44.03,76666.97,47.1,-0.03228,4e-05,2.89098]
[1779610201212,44.03,76666.44,47.1,-0.03231,4e-05,2.8928]
[1779610203962,44.03,76666.44,47.1,-0.03231,4e-05,2.8928]
[1779610205016,44.03,76666.94,47.1,-0.03229,4e-05,2.89135]
[1779610211282,44.03,76667.14,47.1,-0.03228,4e-05,2.89089]
[1779610216320,44.03,76666.55,47.1,-0.0323,4e-05,2.89273]
[1779610221355,44.03,76667.01,47.1,-0.03229,4e-05,2.89138]
[1779610226390,44.03,76667.06,47.1,-0.03228,4e-05,2.89126]
[1779610234446,44.03,76666.88,47.1,-0.03225,4e-05,2.88743]
[1779610240488,44.03,76667.22,47.1,-0.03223,4e-05,2.88653]
[1779610245523,44.03,76667.33,47.1,-0.03223,4e-05,2.88632]
[1779610250560,44.04,76668.54,47.1,-0.03218,4e-05,2.88283]
[1779610255595,44.04,76666.64,47.1,-0.03226,4e-05,2.88867]
[1779610261637,44.04,76666.5,47.1,-0.03227,4e-05,2.88924]
[1779610263651,44.04,76655.77,47.1,-0.03271,4e-05,2.92157]
[1779610268685,44.04,76660.17,47.1,-0.03253,4e-05,2.90822]
[1779610273721,44.04,76660.06,47.1,-0.03253,4e-05,2.90849]
[1779610283790,44.04,76657.62,47.1,-0.03263,4e-05,2.91566]
[1779610288826,44.04,76658.11,47.1,-0.03261,4e-05,2.91407]
[1779610293861,44.03,76657.71,47.1,-0.03258,4e-05,2.91071]
[1779610299248,44.03,76657.65,47.1,-0.03258,4e-05,2.91084]
[1779610301164,44.03,76657.61,47.1,-0.03258,4e-05,2.9109]
[1779610302375,44.03,76657.83,47.1,-0.03257,4e-05,2.91021]
[1779610310980,44.03,76657.39,47.1,-0.03259,4e-05,2.91132]
[1779610315899,44.03,76657.39,47.1,-0.03259,4e-05,2.91132]
[1779610322057,44.03,76657.14,47.1,-0.0326,4e-05,2.91184]
[1779610334141,44.03,76657.27,47.1,-0.03259,4e-05,2.91116]
[1779610342197,44.03,76657.05,47.1,-0.03259,4e-05,2.91164]
[1779610347233,44.03,76657.64,47.1,-0.03257,4e-05,2.90975]
[1779610352268,44.03,76657.19,47.1,-0.03254,4e-05,2.90656]
[1779610357305,44.03,76658.94,47.1,-0.03246,4e-05,2.90125]
[1779610362340,44.03,76658.9,47.1,-0.03247,4e-05,2.90133]
[1779610367377,44.03,76659.17,47.1,-0.03245,4e-05,2.90047]
[1779610375431,44.03,76658.36,47.1,-0.03249,4e-05,2.90282]
[1779610386508,44.03,76658.36,47.1,-0.03248,4e-05,2.90268]
[1779610387534,44.03,76658.36,47.1,-0.03248,4e-05,2.90268]
[1779610396582,44.03,76658.58,47.1,-0.03247,4e-05,2.90195]
[1779610401617,44.03,76658.17,47.1,-0.03249,4e-05,2.90319]
[1779610406652,44.03,76657.62,47.1,-0.03251,4e-05,2.90486]
[1779610411687,44.03,76653.83,47.1,-0.03262,4e-05,2.91182]
[1779610416722,44.03,76655.7,47.1,-0.03255,4e-05,2.90618]
[1779610426041,44.03,76656.1,47.1,-0.03253,4e-05,2.905]
[1779610431828,44.03,76656.97,47.1,-0.0325,4e-05,2.90252]
[1779610441897,44.03,76656.16,47.1,-0.03253,4e-05,2.90513]
[1779610447940,44.03,76654.83,47.1,-0.03259,4e-05,2.90919]
[1779610455996,44.03,76654.76,47.1,-0.03259,4e-05,2.90946]
[1779610461032,44.03,76655.76,47.1,-0.03255,4e-05,2.9065]
[1779610466068,44.03,76655.25,47.1,-0.03257,4e-05,2.9081]
[1779610475130,44.03,76654.5,47.1,-0.03256,4e-05,2.90601]
[1779610480165,44.03,76654.9,47.1,-0.03254,4e-05,2.90488]
[1779610485200,44.03,76655.48,47.1,-0.03252,4e-05,2.90324]
[1779610490235,44.03,76655.31,47.1,-0.03253,4e-05,2.90386]
[1779610495270,44.03,76654.83,47.1,-0.03255,4e-05,2.90539]
[1779610500305,44.03,76655.83,47.1,-0.03251,4e-05,2.90248]
[1779610505340,44.03,76657.07,47.1,-0.03246,4e-05,2.89888]
[1779610508147,44.03,76657.81,47.1,-0.03243,4e-05,2.89671]
[1779610513387,44.03,76657.92,47.1,-0.03243,4e-05,2.89653]
[1779610520500,44.03,76658.18,47.1,-0.03242,4e-05,2.89587]
[1779610531524,44.04,76658.63,47.1,-0.03236,4e-05,2.89043]
[1779610544614,44.04,76658.78,47.1,-0.03236,4e-05,2.89027]
[1779610550659,44.04,76658.86,47.1,-0.03236,4e-05,2.89012]
[1779610552471,44.04,76658.78,47.1,-0.03236,4e-05,2.89037]
[1779610557708,44.04,76660.08,47.1,-0.03231,4e-05,2.88656]
[1779610561902,44.04,76660.46,47.1,-0.03229,4e-05,2.88551]
[1779610568741,44.04,76668.91,47.1,-0.03195,4e-05,2.86052]
[1779610568986,44.04,76668.25,47.1,-0.03198,4e-05,2.86256]
[1779610569913,44.04,76668.58,47.1,-0.03197,4e-05,2.86171]
[1779610576639,44.04,76668.48,47.1,-0.03197,4e-05,2.86232]
[1779610576697,44.04,76668.79,47.1,-0.03196,4e-05,2.86152]
[1779610583982,44.04,76668.87,47.1,-0.03196,4e-05,2.86145]
[1779610585732,44.04,76668.86,47.1,-0.03196,4e-05,2.8616]
[1779610585734,44.04,76668.86,47.1,-0.03196,4e-05,2.8616]
[1779610588926,44.04,76679.41,47.1,-0.03152,4e-05,2.82901]
[1779610593961,44.03,76680.18,47.1,-0.03141,4e-05,2.82032]
[1779610598996,44.02,76680.25,47.1,-0.03139,4e-05,2.81817]
[1779610604031,43.99,76675.97,47.1,-0.03148,4e-05,2.8254]
[1779610609066,43.98,76674.07,47.1,-0.03153,4e-05,2.82865]
[1779610614101,43.98,76674.07,47.1,-0.0315,4e-05,2.82667]
[1779610620143,43.96,76674.52,47.1,-0.03145,4e-05,2.82303]
[1779610625178,43.96,76674.09,47.1,-0.03145,4e-05,2.8224]
[1779610630770,43.95,76673.3,47.1,-0.03146,4e-05,2.82361]
[1779610636255,43.94,76672.98,47.1,-0.03143,4e-05,2.82154]
[1779610641290,43.93,76672.67,47.1,-0.03142,4e-05,2.82058]
[1779610646325,43.92,76672.93,47.1,-0.03139,4e-05,2.81795]
[1779610653373,43.91,76676.18,47.1,-0.03118,4e-05,2.80155]
[1779610658412,43.9,76675.78,47.1,-0.03117,4e-05,2.80105]
[1779610664452,43.89,76675.86,47.1,-0.03114,4e-05,2.79882]
[1779610670460,43.89,76675.7,47.1,-0.03114,4e-05,2.79863]
[1779610675814,43.88,76675.7,47.1,-0.03111,4e-05,2.79635]
[1779610684530,43.87,76676.36,47.1,-0.03105,4e-05,2.7925]
[1779610689403,43.86,76681.36,47.1,-0.03082,4e-05,2.77505]
[1779610696676,43.86,76682.36,47.1,-0.0308,4e-05,2.77337]
[1779610701711,43.87,76682.93,47.1,-0.03079,4e-05,2.77277]
[1779610706746,43.87,76683.44,47.1,-0.03078,4e-05,2.77235]
[1779610712788,43.88,76683.48,47.1,-0.03075,4e-05,2.76917]
[1779610717823,43.88,76683.64,47.1,-0.03076,4e-05,2.76977]
[1779610724873,43.89,76683.06,47.1,-0.0308,4e-05,2.77292]
[1779610729907,43.89,76681.69,47.1,-0.03087,4e-05,2.77788]
[1779610734913,43.9,76681.1,47.1,-0.0309,4e-05,2.78035]
[1779610734914,43.9,76681.1,47.1,-0.0309,4e-05,2.78035]
[1779610739977,43.89,76681.79,47.1,-0.03086,4e-05,2.77689]
[1779610745012,43.88,76674.7,47.1,-0.03112,4e-05,2.79598]
[1779610751055,43.87,76674.6,47.1,-0.03109,4e-05,2.79417]
[1779610756090,43.87,76674.67,47.1,-0.03107,4e-05,2.79224]
[1779610761125,43.86,76679.25,47.1,-0.03086,4e-05,2.77708]
[1779610767167,43.85,76679.27,47.1,-0.03083,4e-05,2.77511]
[1779610772216,43.84,76678.75,47.1,-0.03079,4e-05,2.77075]
[1779610777251,43.82,76678.68,47.1,-0.03073,4e-05,2.76655]
[1779610779761,43.81,76678.56,47.1,-0.0307,4e-05,2.76405]
[1779610790341,43.79,76684.16,47.1,-0.03044,4e-05,2.74461]
[1779610791572,43.79,76684.16,47.1,-0.03044,4e-05,2.74461]
[1779610801909,43.79,76683.7,47.1,-0.03044,4e-05,2.74472]
[1779610809759,43.78,76683.06,47.1,-0.03043,4e-05,2.74388]
[1779610810431,43.77,76687.7,47.1,-0.03023,4e-05,2.72966]
[1779610811831,43.77,76687.99,47.1,-0.03022,4e-05,2.7286]
[1779610812451,43.77,76687.89,47.1,-0.03022,4e-05,2.72867]
[1779610812454,43.77,76687.89,47.1,-0.03022,4e-05,2.72867]
[1779610812873,43.77,76687.89,47.1,-0.03022,4e-05,2.72867]
[1779610813412,43.77,76687.89,47.1,-0.03022,4e-05,2.72845]
[1779610818541,43.78,76690.47,47.1,-0.03013,4e-05,2.72217]
[1779610820423,43.78,76690.64,47.1,-0.03013,4e-05,2.72197]
[1779610823506,43.78,76691.85,47.1,-0.03008,4e-05,2.71834]
[1779610823507,43.78,76691.85,47.1,-0.03008,4e-05,2.71834]
[1779610828611,43.77,76691.01,47.1,-0.0301,4e-05,2.71953]
[1779610833647,43.77,76693.4,47.1,-0.02995,4e-05,2.70731]
[1779610838683,43.76,76695.67,47.1,-0.02984,4e-05,2.69985]
[1779610843717,43.76,76696.49,47.1,-0.0298,4e-05,2.69662]
[1779610848770,43.76,76696.49,47.1,-0.0298,4e-05,2.69662]
[1779610854794,43.75,76695.51,47.1,-0.02981,4e-05,2.69752]
[1779610859829,43.74,76696.18,47.1,-0.02978,4e-05,2.6947]
[1779610861524,43.74,76696.03,47.1,-0.02978,4e-05,2.69496]
[1779610866878,43.74,76702.99,47.1,-0.0295,4e-05,2.67395]
[1779610873927,43.72,76705.63,47.1,-0.02935,4e-05,2.66292]
[1779610878961,43.72,76709.07,47.1,-0.02921,4e-05,2.6525]
[1779610883997,43.72,76710.47,47.1,-0.02915,4e-05,2.64799]
[1779610889032,43.71,76719.99,47.1,-0.02877,4e-05,2.61967]
[1779610892711,43.71,76720.0,47.1,-0.02877,4e-05,2.61959]
[1779610900108,43.73,76718.78,47.1,-0.02881,4e-05,2.62177]
[1779610905642,43.74,76719.91,47.1,-0.0288,4e-05,2.6208]
[1779610911186,43.79,76724.62,47.1,-0.02876,4e-05,2.61825]
[1779610916221,43.88,76732.59,47.1,-0.02872,4e-05,2.61508]
[1779610922263,43.91,76732.61,47.1,-0.0288,4e-05,2.62169]
[1779610927298,43.99,76725.48,47.1,-0.0293,4e-05,2.65897]
[1779610932333,44.07,76725.29,47.1,-0.02954,4e-05,2.67723]
[1779610941188,44.08,76725.29,47.1,-0.02956,4e-05,2.67857]
[1779610946430,44.08,76725.38,47.1,-0.02957,4e-05,2.67904]
[1779610951466,44.08,76725.31,47.1,-0.02951,4e-05,2.67418]
[1779610961536,44.06,76725.31,47.1,-0.02948,4e-05,2.67141]
[1779610967577,44.06,76721.02,47.1,-0.02963,4e-05,2.68276]
[1779610972615,44.06,76721.06,47.1,-0.02962,4e-05,2.68185]
[1779610977649,44.05,76721.71,47.1,-0.02958,4e-05,2.67923]
[1779610982827,44.05,76726.18,47.1,-0.0294,4e-05,2.66594]
[1779610984570,44.05,76728.04,47.1,-0.02933,4e-05,2.66042]
[1779610989734,44.06,76730.71,47.1,-0.02925,4e-05,2.65463]
[1779610996783,44.07,76730.79,47.1,-0.02928,4e-05,2.65706]
[1779611006123,44.08,76731.65,47.1,-0.02927,4e-05,2.65613]
[1779611011888,44.08,76736.5,47.1,-0.02906,4e-05,2.63937]
[1779611012600,44.08,76736.5,47.1,-0.02906,4e-05,2.63937]
[1779611017930,44.08,76737.03,47.1,-0.02903,4e-05,2.63731]
[1779611022965,44.08,76737.42,47.1,-0.02901,4e-05,2.63574]
[1779611028151,44.08,76737.48,47.1,-0.029,4e-05,2.63519]
[1779611034021,44.07,76737.64,47.1,-0.02898,4e-05,2.6333]
[1779611040050,44.06,76737.16,47.1,-0.02897,4e-05,2.63279]
[1779611046126,44.02,76737.55,47.1,-0.02885,4e-05,2.62388]
[1779611055432,44.01,76737.93,47.1,-0.0288,4e-05,2.61979]
[1779611060796,44.0,76738.07,47.1,-0.02877,4e-05,2.61744]
[1779611064208,44.0,76738.31,47.1,-0.02876,4e-05,2.61657]
[1779611069287,44.0,76738.2,47.1,-0.02876,4e-05,2.61647]
[1779611074322,43.99,76736.79,47.1,-0.02876,4e-05,2.61588]
[1779611078606,43.99,76737.35,47.1,-0.02874,4e-05,2.61411]
[1779611085480,43.99,76738.34,47.1,-0.0287,4e-05,2.61096]
[1779611091442,44.0,76737.25,47.1,-0.02876,4e-05,2.61599]
[1779611097111,44.01,76737.47,47.1,-0.02878,4e-05,2.61706]
[1779611103527,44.03,76737.44,47.1,-0.02882,4e-05,2.62049]
[1779611107302,44.03,76737.82,47.2,-0.02882,4e-05,2.62025]
[1779611108651,44.03,76737.38,47.2,-0.02885,4e-05,2.62231]
[1779611109635,44.04,76737.38,47.2,-0.02886,4e-05,2.62314]
[1779611114817,44.04,76737.38,47.2,-0.02886,4e-05,2.62305]
[1779611116239,44.05,76737.38,47.2,-0.02888,4e-05,2.62509]
[1779611117873,44.04,76747.04,47.2,-0.02852,4e-05,2.59766]
[1779611121572,44.04,76751.6,47.2,-0.02834,4e-05,2.58471]
[1779611127696,44.07,76752.98,47.2,-0.02838,4e-05,2.58763]
[1779611133231,44.08,76753.27,47.2,-0.02835,4e-05,2.58446]
[1779611138872,44.08,76753.7,47.2,-0.02834,4e-05,2.58355]
[1779611144816,44.08,76761.61,47.2,-0.02804,4e-05,2.56149]
[1779611149852,44.08,76761.12,47.2,-0.02806,4e-05,2.56286]
[1779611155419,44.08,76761.12,47.2,-0.02806,4e-05,2.56286]
[1779611160928,44.09,76762.64,47.2,-0.02801,4e-05,2.55893]
[1779611161392,44.09,76762.64,47.2,-0.02801,4e-05,2.55893]
[1779611163971,44.09,76755.34,47.2,-0.02829,4e-05,2.58009]
[1779611164482,44.09,76751.42,47.2,-0.02844,4e-05,2.59143]
[1779611168370,44.1,76750.68,47.2,-0.02849,4e-05,2.59482]
[1779611168698,44.1,76750.68,47.2,-0.02849,4e-05,2.59482]
[1779611171938,44.1,76751.48,47.2,-0.02848,4e-05,2.59389]
[1779611173782,44.11,76751.65,47.2,-0.02848,4e-05,2.59432]
[1779611179056,44.12,76749.27,47.2,-0.0286,4e-05,2.60359]
[1779611186104,44.14,76749.29,47.2,-0.02864,4e-05,2.60657]
[1779611192147,44.15,76746.94,47.2,-0.02872,4e-05,2.61149]
[1779611197183,44.16,76746.3,47.2,-0.02877,4e-05,2.61538]
[1779611202218,44.17,76747.53,47.2,-0.02876,4e-05,2.61401]
[1779611208260,44.18,76747.15,47.2,-0.0288,4e-05,2.6175]
[1779611219336,44.2,76746.96,47.2,-0.02887,4e-05,2.62242]
[1779611231421,44.22,76746.77,47.2,-0.02894,4e-05,2.62773]
[1779611236456,44.23,76747.27,47.2,-0.02895,4e-05,2.62837]
[1779611242945,44.24,76747.83,47.2,-0.02895,4e-05,2.62882]
[1779611248949,44.25,76747.83,47.2,-0.02896,4e-05,2.62962]
[1779611254851,44.24,76747.77,47.2,-0.02891,4e-05,2.6247]
[1779611254852,44.24,76747.77,47.2,-0.02891,4e-05,2.6247]
[1779611260624,44.25,76747.89,47.2,-0.02893,4e-05,2.6261]
[1779611270695,44.27,76747.5,47.2,-0.02899,4e-05,2.63112]
[1779611276737,44.28,76746.8,47.2,-0.02905,4e-05,2.63537]
[1779611281772,44.29,76746.52,47.2,-0.02909,4e-05,2.63837]
[1779611286806,44.3,76747.3,47.2,-0.02909,4e-05,2.63799]
[1779611287520,44.3,76747.3,47.2,-0.02909,4e-05,2.63799]
[1779611292850,44.29,76747.81,47.2,-0.02906,4e-05,2.63577]
[1779611297886,44.29,76751.45,47.2,-0.02891,4e-05,2.62495]
[1779611302920,44.29,76752.67,47.2,-0.02886,4e-05,2.62098]
[1779611305742,44.29,76752.67,47.2,-0.02886,4e-05,2.62098]
[1779611306408,44.29,76752.67,47.2,-0.02886,4e-05,2.62098]
[1779611307029,44.29,76753.42,47.2,-0.02883,4e-05,2.61858]
[1779611309915,44.29,76753.61,47.2,-0.02881,4e-05,2.61776]
[1779611312217,44.29,76753.62,47.2,-0.02881,4e-05,2.61763]
[1779611313379,44.29,76753.62,47.2,-0.02877,4e-05,2.61322]
[1779611315416,44.28,76753.88,47.2,-0.02875,4e-05,2.61232]
[1779611322055,44.28,76753.87,47.2,-0.02875,4e-05,2.61175]
[1779611322555,44.28,76753.87,47.2,-0.02875,4e-05,2.61175]
[1779611328097,44.28,76752.13,47.2,-0.02881,4e-05,2.61618]
[1779611330184,44.28,76758.04,47.2,-0.02859,4e-05,2.59968]
[1779611335153,44.29,76761.01,47.2,-0.0285,4e-05,2.59316]
[1779611341189,44.29,76760.01,47.2,-0.02854,4e-05,2.59607]
[1779611343570,44.29,76758.54,47.2,-0.02859,4e-05,2.60008]
[1779611350494,44.28,76750.39,47.2,-0.02889,4e-05,2.62209]
[1779611356510,44.28,76750.5,47.2,-0.02888,4e-05,2.62139]
[1779611363153,44.28,76750.33,47.2,-0.02887,4e-05,2.62101]
[1779611371089,44.28,76750.43,47.2,-0.02886,4e-05,2.62001]
[1779611371401,44.27,76738.12,47.2,-0.02928,4e-05,2.65017]
[1779611373466,44.27,76737.31,47.2,-0.02931,4e-05,2.65231]
[1779611379456,44.28,76733.22,47.2,-0.02949,4e-05,2.66574]
[1779611384464,44.29,76731.18,47.2,-0.02958,4e-05,2.67278]
[1779611390537,44.3,76731.05,47.2,-0.02962,4e-05,2.67532]
[1779611392459,44.3,76728.63,47.2,-0.02971,4e-05,2.68249]
[1779611396803,44.27,76728.47,47.2,-0.02964,4e-05,2.67748]
[1779611396804,44.27,76728.47,47.2,-0.02964,4e-05,2.67748]
[1779611398907,44.25,76728.49,47.2,-0.02957,4e-05,2.672]
[1779611400035,44.24,76728.49,47.2,-0.02955,4e-05,2.67026]
[1779611400545,44.24,76728.49,47.2,-0.02955,4e-05,2.67026]
[1779611401085,44.23,76728.78,47.2,-0.02952,4e-05,2.66775]
[1779611402271,44.23,76728.63,47.2,-0.0295,4e-05,2.66653]
[1779611402631,44.23,76728.63,47.2,-0.0295,4e-05,2.66653]
[1779611404128,44.22,76728.7,47.2,-0.02947,4e-05,2.66471]
[1779611405499,44.21,76728.9,47.2,-0.02944,4e-05,2.66241]
[1779611406518,44.2,76728.9,47.2,-0.02942,4e-05,2.66088]
[1779611408709,44.2,76729.77,47.2,-0.02939,4e-05,2.65812]
[1779611408710,44.2,76729.77,47.2,-0.02939,4e-05,2.65812]
[1779611416719,44.21,76731.29,47.2,-0.02936,4e-05,2.65649]
[1779611421754,44.22,76730.82,47.2,-0.02941,4e-05,2.65956]
[1779611425201,44.23,76730.79,47.2,-0.02942,4e-05,2.66033]
[1779611425963,44.23,76730.64,47.2,-0.02943,4e-05,2.66144]
[1779611427060,44.23,76730.59,47.2,-0.02943,4e-05,2.66143]
[1779611427379,44.23,76730.59,47.2,-0.02943,4e-05,2.66143]
[1779611428529,44.23,76730.59,47.2,-0.02943,4e-05,2.66177]
[1779611429983,44.23,76730.6,47.2,-0.02944,4e-05,2.66208]
[1779611432124,44.23,76730.6,47.2,-0.02943,4e-05,2.66177]
[1779611434050,44.23,76730.96,47.2,-0.02939,4e-05,2.65715]
[1779611435199,44.23,76730.4,47.2,-0.0294,4e-05,2.65844]
[1779611436317,44.23,76730.4,47.2,-0.02941,4e-05,2.65878]
[1779611439355,44.23,76730.4,47.2,-0.02941,4e-05,2.65863]
[1779611442403,44.24,76731.67,47.2,-0.02937,4e-05,2.65592]
[1779611443126,44.23,76731.67,47.2,-0.02936,4e-05,2.65563]
[1779611443470,44.23,76731.67,47.2,-0.02936,4e-05,2.65563]
[1779611450401,44.24,76731.58,47.2,-0.02939,4e-05,2.65726]
[1779611455993,44.26,76731.6,47.2,-0.02943,4e-05,2.66059]
[1779611461029,44.27,76737.8,47.2,-0.02922,4e-05,2.64486]
[1779611467071,44.28,76737.96,47.2,-0.02924,4e-05,2.64655]
[1779611473112,44.29,76737.93,47.2,-0.02927,4e-05,2.64873]
[1779611478147,44.29,76737.93,47.2,-0.02929,4e-05,2.65044]
[1779611480251,44.3,76738.21,47.2,-0.02929,4e-05,2.65]
[1779611480270,44.3,76738.21,47.2,-0.02929,4e-05,2.65]
[1779611480464,44.3,76738.21,47.2,-0.02929,4e-05,2.65]
[1779611481170,44.3,76762.37,47.2,-0.02839,4e-05,2.58285]
[1779611482099,44.3,76762.37,47.2,-0.02839,4e-05,2.58285]
[1779611482545,44.3,76762.37,47.2,-0.02839,4e-05,2.58285]
[1779611483587,44.3,76764.03,47.2,-0.02832,4e-05,2.57823]
[1779611484627,44.3,76764.32,47.2,-0.02832,4e-05,2.57789]
[1779611490233,44.31,76767.94,47.2,-0.02823,4e-05,2.57122]
[1779611490726,44.31,76767.94,47.2,-0.02823,4e-05,2.57122]
[1779611496276,44.31,76758.89,47.2,-0.02852,4e-05,2.59196]
[1779611501310,44.31,76755.14,47.2,-0.02866,4e-05,2.6021]
[1779611501736,44.31,76755.14,47.2,-0.02866,4e-05,2.6021]
[1779611508359,44.33,76754.16,47.2,-0.02873,4e-05,2.60776]
[1779611514401,44.34,76746.2,47.2,-0.02906,4e-05,2.63242]
[1779611519436,44.35,76745.5,47.2,-0.02911,4e-05,2.63623]
[1779611524475,44.36,76740.95,47.2,-0.02931,4e-05,2.65075]
[1779611529510,44.36,76739.85,47.2,-0.02937,4e-05,2.6555]
[1779611535552,44.37,76739.58,47.2,-0.02941,4e-05,2.65822]
[1779611540587,44.42,76737.15,47.2,-0.02963,4e-05,2.67478]
[1779611545622,44.45,76737.56,47.2,-0.0297,4e-05,2.68019]
[1779611549335,44.45,76734.3,47.2,-0.02984,4e-05,2.69026]
[1779611549784,44.45,76733.65,47.2,-0.02987,4e-05,2.69236]
[1779611555693,44.46,76734.12,47.2,-0.02983,4e-05,2.6883]
[1779611561734,44.47,76732.89,47.2,-0.02989,4e-05,2.69335]
[1779611567777,44.48,76733.06,47.2,-0.02991,4e-05,2.69442]
[1779611574827,44.49,76731.68,47.2,-0.02998,4e-05,2.70011]
[1779611579863,44.49,76730.35,47.2,-0.03005,4e-05,2.70513]
[1779611583742,44.49,76730.23,47.2,-0.03006,4e-05,2.70595]
[1779611587235,44.5,76730.58,47.2,-0.03006,4e-05,2.70591]
[1779611592954,44.51,76730.42,47.2,-0.03009,4e-05,2.70804]
[1779611597989,44.51,76730.47,47.2,-0.03011,4e-05,2.70908]
[1779611603029,44.52,76726.77,47.2,-0.03026,4e-05,2.72078]
[1779611610079,44.52,76725.92,47.2,-0.03032,4e-05,2.72472]
[1779611615190,44.53,76716.96,47.2,-0.03064,4e-05,2.7471]
[1779611617484,44.53,76716.5,47.2,-0.03065,4e-05,2.74842]
[1779611623168,44.54,76716.76,47.2,-0.03066,4e-05,2.74925]
[1779611627771,44.54,76717.02,47.2,-0.03066,4e-05,2.74885]
[1779611628252,44.54,76712.76,47.2,-0.03083,4e-05,2.76147]
[1779611628485,44.54,76712.76,47.2,-0.03083,4e-05,2.76147]
[1779611632662,44.54,76713.75,47.2,-0.0308,4e-05,2.75926]
[1779611638275,44.55,76713.19,47.2,-0.03084,4e-05,2.76203]
[1779611646360,44.55,76713.11,47.2,-0.03085,4e-05,2.76292]
[1779611652373,44.54,76712.14,47.2,-0.03087,4e-05,2.76439]
[1779611657407,44.54,76712.14,47.2,-0.03085,4e-05,2.76275]
[1779611663450,44.53,76712.22,47.2,-0.03082,4e-05,2.7606]
[1779611668485,44.52,76712.13,47.2,-0.0308,4e-05,2.75927]
[1779611673201,44.51,76712.13,47.2,-0.03074,4e-05,2.75366]
[1779611678291,44.51,76712.13,47.2,-0.03074,4e-05,2.75355]
[1779611680915,44.52,76712.18,47.2,-0.03075,4e-05,2.75437]
[1779611681583,44.52,76711.85,47.2,-0.03076,4e-05,2.75552]
[1779611686092,44.52,76711.12,47.2,-0.0308,4e-05,2.75809]
[1779611686588,44.52,76711.12,47.2,-0.0308,4e-05,2.75809]
[1779611687603,44.52,76711.53,47.2,-0.03079,4e-05,2.75709]
[1779611688170,44.52,76711.8,47.2,-0.03078,4e-05,2.7565]
[1779611688488,44.52,76711.8,47.2,-0.03078,4e-05,2.7565]
[1779611690217,44.52,76711.69,47.2,-0.03078,4e-05,2.75651]
[1779611694072,44.52,76712.0,47.2,-0.03076,4e-05,2.75539]
[1779611698756,44.52,76712.33,47.2,-0.03074,4e-05,2.7539]
[1779611705747,44.51,76711.4,47.2,-0.03075,4e-05,2.75417]
[1779611710780,44.5,76710.68,47.2,-0.03075,4e-05,2.75473]
[1779611716825,44.49,76710.97,47.2,-0.03072,4e-05,2.75209]
[1779611722867,44.48,76710.94,47.2,-0.0307,4e-05,2.75039]
[1779611727902,44.48,76710.84,47.2,-0.03068,4e-05,2.7492]
[1779611732937,44.47,76703.31,47.2,-0.03091,4e-05,2.76502]
[1779611733474,44.47,76703.31,47.2,-0.03091,4e-05,2.76502]
[1779611739986,44.46,76703.31,47.2,-0.03088,4e-05,2.76275]
[1779611745872,44.45,76702.99,47.2,-0.03087,4e-05,2.76238]
[1779611750716,44.45,76702.84,47.2,-0.03088,4e-05,2.7627]
[1779611751447,44.45,76702.88,47.2,-0.03088,4e-05,2.76294]
[1779611753187,44.45,76702.88,47.2,-0.03088,4e-05,2.76261]
[1779611755619,44.45,76702.84,47.2,-0.03088,4e-05,2.76308]
[1779611756436,44.45,76703.05,47.2,-0.03087,4e-05,2.76183]
[1779611757083,44.45,76703.05,47.2,-0.03087,4e-05,2.76201]
[1779611763147,44.46,76703.04,47.2,-0.03088,4e-05,2.76309]
[1779611773217,44.46,76703.04,47.2,-0.03091,4e-05,2.76483]
[1779611777668,44.47,76703.23,47.2,-0.03091,4e-05,2.7648]
[1779611778660,44.47,76703.05,47.2,-0.03092,4e-05,2.76566]
[1779611780086,44.47,76703.09,47.2,-0.03091,4e-05,2.76521]
[1779611780517,44.47,76703.09,47.2,-0.03091,4e-05,2.76521]
[1779611783680,44.47,76703.11,47.2,-0.03091,4e-05,2.76535]
[1779611784559,44.47,76703.11,47.2,-0.03092,4e-05,2.76553]
[1779611785214,44.47,76703.11,47.2,-0.03091,4e-05,2.7652]
[1779611785643,44.47,76703.11,47.2,-0.03091,4e-05,2.7652]
[1779611786284,44.47,76703.11,47.2,-0.03091,4e-05,2.76538]
[1779611793357,44.46,76703.07,47.2,-0.03084,4e-05,2.75911]
[1779611801897,44.45,76702.22,47.2,-0.03086,4e-05,2.76066]
[1779611808462,44.44,76701.46,47.2,-0.03085,4e-05,2.75922]
[1779611814504,44.43,76701.46,47.2,-0.03082,4e-05,2.75739]
[1779611819539,44.42,76702.66,47.2,-0.03075,4e-05,2.75244]
[1779611824030,44.42,76719.8,47.2,-0.03007,4e-05,2.7021]
[1779611825146,44.42,76722.96,47.2,-0.02994,4e-05,2.6929]
[1779611827606,44.42,76719.18,47.2,-0.0301,4e-05,2.70427]
[1779611827607,44.42,76719.18,47.2,-0.0301,4e-05,2.70427]
[1779611828758,44.42,76719.19,47.2,-0.0301,4e-05,2.70452]
[1779611834651,44.41,76719.14,47.2,-0.03009,4e-05,2.70339]
[1779611839677,44.41,76719.71,47.2,-0.03005,4e-05,2.70072]
[1779611844828,44.4,76719.02,47.2,-0.03006,4e-05,2.70165]
[1779611850135,44.4,76720.81,47.2,-0.02998,4e-05,2.69532]
[1779611855796,44.39,76724.46,47.2,-0.02978,4e-05,2.67954]
[1779611861104,44.39,76724.89,47.2,-0.02975,4e-05,2.67744]
[1779611861106,44.39,76724.89,47.2,-0.02975,4e-05,2.67744]
[1779611871114,44.4,76722.49,47.2,-0.02988,4e-05,2.68737]
[1779611881984,44.39,76723.54,47.2,-0.02981,4e-05,2.68229]
[1779611888026,44.39,76724.36,47.2,-0.02977,4e-05,2.67886]
[1779611893136,44.38,76729.66,47.2,-0.02955,4e-05,2.66297]
[1779611900111,44.4,76728.87,47.2,-0.02961,4e-05,2.66751]
[1779611907160,44.41,76729.19,47.2,-0.02963,4e-05,2.66886]
[1779611912198,44.41,76728.66,47.2,-0.02963,4e-05,2.66765]
[1779611917234,44.42,76728.54,47.2,-0.02965,4e-05,2.66957]
[1779611922559,44.43,76732.18,47.2,-0.02954,4e-05,2.66087]
[1779611932339,44.44,76736.66,47.2,-0.02941,4e-05,2.65165]
[1779611938958,44.45,76737.79,47.2,-0.02938,4e-05,2.64949]
[1779611944423,44.45,76736.46,47.2,-0.02944,4e-05,2.65377]
[1779611949461,44.45,76739.33,47.2,-0.02932,4e-05,2.64474]
[1779611954498,44.44,76738.98,47.2,-0.02932,4e-05,2.64495]
[1779611959533,44.44,76739.36,47.2,-0.02929,4e-05,2.6431]
[1779611960202,44.44,76739.36,47.2,-0.02929,4e-05,2.6431]
[1779611969603,44.45,76733.69,47.2,-0.02955,4e-05,2.66218]
[1779611974638,44.46,76733.59,47.2,-0.02953,4e-05,2.65969]
[1779611980680,44.47,76733.06,47.2,-0.02958,4e-05,2.663]
[1779611985715,44.48,76733.24,47.2,-0.02959,4e-05,2.66399]
[1779611990749,44.48,76733.14,47.2,-0.02961,4e-05,2.66576]
[1779611991234,44.48,76733.14,47.2,-0.02961,4e-05,2.66576]
[1779612000820,44.48,76733.16,47.2,-0.02959,4e-05,2.66376]
[1779612001245,44.48,76733.16,47.2,-0.02959,4e-05,2.66376]
[1779612013917,44.49,76733.12,47.2,-0.02964,4e-05,2.66775]
[1779612018951,44.5,76733.37,47.2,-0.02965,4e-05,2.66851]
[1779612026001,44.51,76733.24,47.2,-0.02968,4e-05,2.67093]
[1779612027960,44.51,76733.28,47.2,-0.02968,4e-05,2.67111]
[1779612028476,44.51,76733.28,47.2,-0.02969,4e-05,2.6714]
[1779612032688,44.52,76733.42,47.2,-0.02965,4e-05,2.66738]
[1779612036960,44.52,76733.46,47.2,-0.02964,4e-05,2.66698]
[1779612037862,44.51,76733.32,47.2,-0.02964,4e-05,2.66718]
[1779612043120,44.51,76733.46,47.2,-0.02963,4e-05,2.66611]
[1779612045426,44.51,76733.97,47.2,-0.02961,4e-05,2.66429]
[1779612048214,44.51,76733.64,47.2,-0.02962,4e-05,2.66533]
[1779612057221,44.5,76733.22,47.2,-0.02962,4e-05,2.6651]
[1779612062256,44.5,76733.78,47.2,-0.02958,4e-05,2.66258]
[1779612067292,44.49,76734.69,47.2,-0.02954,4e-05,2.65911]
[1779612073068,44.49,76734.15,47.2,-0.02955,4e-05,2.6601]
[1779612078368,44.49,76733.99,47.2,-0.02954,4e-05,2.65912]
[1779612083403,44.48,76733.99,47.2,-0.02952,4e-05,2.65824]
[1779612091459,44.47,76733.95,47.2,-0.02946,4e-05,2.65267]
[1779612096495,44.47,76733.95,47.2,-0.02945,4e-05,2.65183]
[1779612101978,44.47,76733.75,47.2,-0.02945,4e-05,2.65174]
[1779612107573,44.46,76733.91,47.2,-0.02943,4e-05,2.65015]
[1779612115186,44.46,76733.84,47.2,-0.02943,4e-05,2.64987]
[1779612120667,44.45,76739.43,47.2,-0.02919,4e-05,2.63264]
[1779612126706,44.45,76739.59,47.2,-0.02917,4e-05,2.63128]
[1779612131741,44.44,76735.22,47.2,-0.02933,4e-05,2.64282]
[1779612138790,44.44,76735.03,47.2,-0.02932,4e-05,2.64232]
[1779612144832,44.44,76732.89,47.2,-0.02939,4e-05,2.64743]
[1779612149866,44.43,76732.6,47.2,-0.02939,4e-05,2.64746]
[1779612155908,44.43,76733.03,47.2,-0.02932,4e-05,2.64108]
[1779612160943,44.42,76733.05,47.2,-0.02931,4e-05,2.64031]
[1779612166986,44.42,76732.92,47.2,-0.0293,4e-05,2.63983]
[1779612172021,44.42,76732.96,47.2,-0.02929,4e-05,2.63902]
[1779612180077,44.41,76732.89,47.2,-0.02928,4e-05,2.63812]
[1779612186119,44.41,76732.9,47.2,-0.02927,4e-05,2.63728]
[1779612197197,44.4,76732.92,47.2,-0.02925,4e-05,2.63576]
[1779612202231,44.4,76732.99,47.2,-0.02924,4e-05,2.63492]
[1779612207267,44.39,76732.07,47.2,-0.02927,4e-05,2.63685]
[1779612210676,44.39,76731.6,47.2,-0.02928,4e-05,2.63777]
[1779612211338,44.39,76731.6,47.2,-0.02928,4e-05,2.63777]
[1779612211340,44.39,76731.6,47.2,-0.02928,4e-05,2.63777]
[1779612211340,44.39,76731.6,47.2,-0.02928,4e-05,2.63777]
[1779612215288,44.39,76731.06,47.2,-0.02925,4e-05,2.63449]
[1779612215864,44.39,76731.02,47.2,-0.02925,4e-05,2.63447]
[1779612221365,44.39,76729.89,47.2,-0.02928,4e-05,2.63689]
[1779612221467,44.39,76729.89,47.2,-0.02928,4e-05,2.63689]
[1779612227407,44.38,76730.07,47.2,-0.02926,4e-05,2.63561]
[1779612232442,44.38,76730.23,47.2,-0.02925,4e-05,2.63453]
[1779612239491,44.37,76730.1,47.2,-0.02924,4e-05,2.63402]
[1779612244526,44.37,76729.94,47.2,-0.02924,4e-05,2.63386]
[1779612249560,44.37,76725.76,47.2,-0.02939,4e-05,2.64495]
[1779612254596,44.37,76724.87,47.2,-0.02941,4e-05,2.64677]
[1779612263659,44.36,76725.03,47.2,-0.02939,4e-05,2.64508]
[1779612268698,44.36,76726.51,47.2,-0.02933,4e-05,2.64021]
[1779612275751,44.35,76725.4,47.2,-0.02931,4e-05,2.6381]
[1779612281794,44.35,76724.68,47.2,-0.02933,4e-05,2.63933]
[1779612286829,44.34,76724.4,47.2,-0.02933,4e-05,2.63932]
[1779612291864,44.34,76724.01,47.2,-0.02933,4e-05,2.63974]
[1779612296904,44.34,76723.34,47.2,-0.02935,4e-05,2.64097]
[1779612301939,44.33,76717.78,47.2,-0.02955,4e-05,2.6559]
[1779612306974,44.33,76717.27,47.2,-0.02956,4e-05,2.65656]
[1779612312019,44.33,76716.74,47.2,-0.02957,4e-05,2.65728]
[1779612317044,44.32,76716.93,47.2,-0.02955,4e-05,2.65595]
[1779612325100,44.32,76716.83,47.2,-0.02954,4e-05,2.65502]
[1779612330135,44.31,76722.75,47.2,-0.02931,4e-05,2.6377]
[1779612336177,44.31,76723.77,47.2,-0.02921,4e-05,2.62987]
[1779612341195,44.31,76724.21,47.2,-0.02919,4e-05,2.62821]
[1779612346246,44.31,76725.21,47.2,-0.02914,4e-05,2.62477]
[1779612351282,44.3,76724.75,47.2,-0.02916,4e-05,2.62554]
[1779612356015,44.3,76726.06,47.2,-0.0291,4e-05,2.62146]
[1779612356018,44.3,76726.06,47.2,-0.0291,4e-05,2.62146]
[1779612361218,44.3,76729.67,47.2,-0.02896,4e-05,2.61091]
[1779612366386,44.3,76737.32,47.2,-0.02867,4e-05,2.58928]
[1779612371422,44.3,76738.56,47.2,-0.02862,4e-05,2.58563]
[1779612377465,44.3,76738.81,47.2,-0.0286,4e-05,2.58469]
[1779612382500,44.29,76738.35,47.2,-0.02862,4e-05,2.58577]
[1779612387535,44.29,76737.81,47.2,-0.02864,4e-05,2.58705]
[1779612395591,44.29,76737.18,47.2,-0.02861,4e-05,2.58423]
[1779612401633,44.29,76736.22,47.2,-0.02864,4e-05,2.58664]
[1779612406747,44.29,76735.98,47.2,-0.02865,4e-05,2.58707]
[1779612412710,44.29,76736.51,47.2,-0.02863,4e-05,2.58531]
[1779612420892,44.29,76736.73,47.2,-0.02861,4e-05,2.58452]
[1779612427814,44.29,76736.66,47.2,-0.02861,4e-05,2.58423]
[1779612432850,44.28,76740.4,47.2,-0.02847,4e-05,2.57368]
[1779612437885,44.28,76742.69,47.2,-0.02838,4e-05,2.56721]
[1779612442920,44.28,76744.8,47.2,-0.0283,4e-05,2.56132]
[1779612451983,44.28,76744.31,47.2,-0.02828,4e-05,2.55842]
[1779612457020,44.28,76744.13,47.2,-0.02828,4e-05,2.55899]
[1779612462055,44.28,76740.18,47.2,-0.02843,4e-05,2.56997]
[1779612467090,44.28,76737.92,47.2,-0.02852,4e-05,2.5762]
[1779612472125,44.28,76737.46,47.2,-0.02853,4e-05,2.57743]
[1779612473133,44.28,76737.46,47.2,-0.02853,4e-05,2.57743]
[1779612481192,44.28,76737.59,47.2,-0.02853,4e-05,2.57694]
[1779612486228,44.28,76738.02,47.2,-0.02851,4e-05,2.57566]
[1779612492270,44.28,76738.02,47.2,-0.0285,4e-05,2.57535]
[1779612500970,44.28,76738.02,47.2,-0.0285,4e-05,2.57535]
[1779612512409,44.26,76738.03,47.2,-0.02841,4e-05,2.56697]
[1779612520364,44.26,76738.49,47.2,-0.02839,4e-05,2.56557]
[1779612526509,44.26,76738.56,47.2,-0.02838,4e-05,2.56537]
[1779612532551,44.26,76738.52,47.2,-0.02839,4e-05,2.56552]
[1779612536421,44.26,76738.66,47.2,-0.02838,4e-05,2.56516]
[1779612541613,44.26,76739.62,47.2,-0.02835,4e-05,2.56256]
[1779612547656,44.26,76740.37,47.2,-0.02832,4e-05,2.56056]
[1779612553698,44.26,76740.32,47.2,-0.02832,4e-05,2.56082]
[1779612554064,44.26,76740.32,47.2,-0.02832,4e-05,2.56082]
[1779612555096,44.26,76740.32,47.2,-0.02832,4e-05,2.56084]
[1779612560747,44.26,76742.21,47.2,-0.02825,4e-05,2.55577]
[1779612572831,44.26,76741.37,47.2,-0.02825,4e-05,2.55417]
[1779612577866,44.27,76742.88,47.2,-0.02819,4e-05,2.55016]
[1779612582901,44.27,76739.56,47.2,-0.02832,4e-05,2.5595]
[1779612587936,44.27,76733.06,47.2,-0.02856,4e-05,2.57756]
[1779612593201,44.27,76729.17,47.2,-0.02871,4e-05,2.5883]
[1779612596103,44.27,76728.74,47.2,-0.02872,4e-05,2.58942]
[1779612596229,44.27,76728.74,47.2,-0.02872,4e-05,2.58942]
[1779612598165,44.27,76724.04,47.2,-0.0289,4e-05,2.60241]
[1779612598234,44.26,76711.79,47.2,-0.02936,4e-05,2.63669]
[1779612604054,44.26,76716.08,47.2,-0.02919,4e-05,2.624]
[1779612608016,44.26,76718.44,47.2,-0.0291,4e-05,2.61713]
[1779612615131,44.26,76718.07,47.2,-0.0291,4e-05,2.61758]
[1779612625202,44.25,76719.29,47.2,-0.02905,4e-05,2.61343]
[1779612630237,44.25,76726.75,47.2,-0.02876,4e-05,2.59221]
[1779612635275,44.25,76727.93,47.2,-0.02867,4e-05,2.58453]
[1779612642324,44.25,76727.79,47.2,-0.02867,4e-05,2.58479]
[1779612647961,44.25,76727.83,47.2,-0.02867,4e-05,2.58462]
[1779612648481,44.25,76727.83,47.2,-0.02867,4e-05,2.58462]
[1779612654409,44.25,76727.24,47.2,-0.02869,4e-05,2.58608]
[1779612667500,44.25,76727.26,47.2,-0.02868,4e-05,2.58572]
[1779612677551,44.25,76727.28,47.2,-0.02868,4e-05,2.58559]
[1779612683613,44.25,76727.26,47.2,-0.02868,4e-05,2.58533]
[1779612688615,44.25,76727.34,47.2,-0.02868,4e-05,2.58501]
[1779612693683,44.25,76727.45,47.2,-0.02862,4e-05,2.58031]
[1779612699726,44.25,76727.42,47.2,-0.02862,4e-05,2.58029]
[1779612704761,44.24,76727.49,47.2,-0.02862,4e-05,2.58001]
[1779612706259,44.24,76727.42,47.3,-0.02862,4e-05,2.58019]
[1779612713824,44.24,76727.09,47.3,-0.02863,4e-05,2.58096]
[1779612718859,44.24,76727.81,47.3,-0.02861,4e-05,2.57887]
[1779612723894,44.24,76727.71,47.3,-0.02861,4e-05,2.57907]
[1779612728929,44.24,76728.69,47.3,-0.02857,4e-05,2.57627]
[1779612733964,44.24,76730.7,47.3,-0.02849,4e-05,2.57065]
[1779612738231,44.24,76730.64,47.3,-0.0285,4e-05,2.57081]
[1779612743378,44.24,76730.8,47.3,-0.02849,4e-05,2.57034]
[1779612748476,44.24,76732.07,47.3,-0.02844,4e-05,2.56681]
[1779612756119,44.24,76730.57,47.3,-0.02845,4e-05,2.56674]
[1779612761154,44.24,76728.68,47.3,-0.02853,4e-05,2.57196]
[1779612766189,44.24,76728.54,47.3,-0.02853,4e-05,2.57229]
[1779612776265,44.24,76729.26,47.3,-0.0285,4e-05,2.57021]
[1779612782007,44.24,76729.38,47.3,-0.0285,4e-05,2.56986]
[1779612787342,44.24,76726.27,47.3,-0.02861,4e-05,2.57845]
[1779612798419,44.24,76725.79,47.3,-0.02863,4e-05,2.57958]
[1779612804461,44.24,76726.57,47.3,-0.0286,4e-05,2.57736]
[1779612805916,44.24,76726.57,47.3,-0.0286,4e-05,2.57736]
[1779612807462,44.24,76726.56,47.3,-0.0286,4e-05,2.57737]
[1779612813989,44.24,76726.67,47.3,-0.02859,4e-05,2.57704]
[1779612821227,44.24,76726.67,47.3,-0.02855,4e-05,2.57275]
[1779612826619,44.24,76726.65,47.3,-0.02855,4e-05,2.57279]
[1779612831654,44.24,76726.43,47.3,-0.02856,4e-05,2.57338]
[1779612838703,44.24,76726.41,47.3,-0.02856,4e-05,2.57339]
[1779612848772,44.24,76727.87,47.3,-0.0285,4e-05,2.56929]
[1779612857862,44.24,76727.59,47.3,-0.02851,4e-05,2.57007]
[1779612865892,44.24,76727.49,47.3,-0.02852,4e-05,2.57034]
[1779612870927,44.24,76727.3,47.3,-0.02852,4e-05,2.57085]
[1779612879990,44.24,76727.79,47.3,-0.02846,4e-05,2.56527]
[1779612885031,44.24,76713.2,47.3,-0.02901,4e-05,2.6059]
[1779612890066,44.24,76704.79,47.3,-0.02933,4e-05,2.62912]
[1779612895101,44.23,76705.41,47.3,-0.0293,4e-05,2.62685]
[1779612900136,44.23,76712.17,47.3,-0.02903,4e-05,2.60743]
[1779612905162,44.23,76712.13,47.3,-0.02903,4e-05,2.60732]
[1779612920278,44.23,76712.44,47.3,-0.029,4e-05,2.60516]
[1779612930347,44.22,76712.44,47.3,-0.02899,4e-05,2.60431]
[1779612937396,44.22,76712.24,47.3,-0.02894,4e-05,2.59998]
[1779612943439,44.22,76710.03,47.3,-0.02902,4e-05,2.60563]
[1779612949481,44.21,76709.85,47.3,-0.02902,4e-05,2.60559]
[1779612954516,44.21,76710.03,47.3,-0.02901,4e-05,2.60463]
[1779612959551,44.21,76711.65,47.3,-0.02894,4e-05,2.59964]
[1779612964905,44.21,76716.03,47.3,-0.02877,4e-05,2.587]
[1779612970628,44.2,76717.7,47.3,-0.0287,4e-05,2.58192]
[1779612980698,44.2,76717.7,47.3,-0.02869,4e-05,2.58135]
[1779612991775,44.2,76721.61,47.3,-0.02849,4e-05,2.56562]
[1779612997657,44.2,76722.27,47.3,-0.02847,4e-05,2.56365]
[1779613002852,44.2,76723.57,47.3,-0.02842,4e-05,2.55983]
[1779613004086,44.2,76723.57,47.3,-0.02842,4e-05,2.55983]
[1779613008645,44.2,76723.75,47.3,-0.02841,4e-05,2.55923]
[1779613013929,44.2,76723.67,47.3,-0.02841,4e-05,2.55936]
[1779613018964,44.2,76725.45,47.3,-0.02834,4e-05,2.5544]
[1779613019409,44.2,76725.45,47.3,-0.02834,4e-05,2.5544]
[1779613025008,44.2,76726.0,47.3,-0.02832,4e-05,2.55292]
[1779613034071,44.2,76725.92,47.3,-0.02833,4e-05,2.55326]
[1779613039105,44.2,76728.92,47.3,-0.02822,4e-05,2.54509]
[1779613044141,44.2,76730.8,47.3,-0.02815,4e-05,2.54011]
[1779613046398,44.2,76730.8,47.3,-0.02815,4e-05,2.54011]
[1779613052197,44.2,76728.16,47.3,-0.02821,4e-05,2.5435]
[1779613057232,44.2,76727.94,47.3,-0.02822,4e-05,2.54431]
[1779613063274,44.2,76728.19,47.3,-0.02821,4e-05,2.54386]
[1779613063574,44.2,76728.19,47.3,-0.02821,4e-05,2.54386]
[1779613067510,44.2,76728.43,47.3,-0.02821,4e-05,2.54339]
[1779613076365,44.21,76727.98,47.3,-0.02823,4e-05,2.54505]
[1779613081400,44.21,76728.02,47.3,-0.02823,4e-05,2.54517]
[1779613082462,44.21,76728.02,47.3,-0.02823,4e-05,2.54517]
[1779613088652,44.21,76732.06,47.3,-0.02808,4e-05,2.53436]
[1779613091106,44.21,76732.04,47.3,-0.02809,4e-05,2.53454]
[1779613095597,44.21,76732.73,47.3,-0.02807,4e-05,2.53296]
[1779613096366,44.21,76732.81,47.3,-0.02806,4e-05,2.53281]
[1779613104380,44.21,76734.57,47.3,-0.028,4e-05,2.52831]
[1779613109597,44.22,76735.84,47.3,-0.02796,4e-05,2.52546]
[1779613115639,44.22,76735.95,47.3,-0.02792,4e-05,2.52139]
[1779613120373,44.22,76735.95,47.3,-0.02792,4e-05,2.52139]
[1779613129743,44.22,76736.52,47.3,-0.02792,4e-05,2.52098]
[1779613135785,44.23,76737.91,47.3,-0.02787,4e-05,2.51763]
[1779613141827,44.23,76739.31,47.3,-0.02783,4e-05,2.51429]
[1779613146862,44.23,76739.18,47.3,-0.02784,4e-05,2.51507]
[1779613150547,44.23,76739.18,47.3,-0.02784,4e-05,2.51507]
[1779613156698,44.23,76739.8,47.3,-0.02782,4e-05,2.51395]
[1779613160169,44.23,76739.76,47.3,-0.02783,4e-05,2.51432]
[1779613165996,44.24,76739.66,47.3,-0.02784,4e-05,2.51532]
[1779613171034,44.24,76739.66,47.3,-0.0278,4e-05,2.5115]
[1779613176070,44.24,76739.74,47.3,-0.0278,4e-05,2.51169]
[1779613181105,44.24,76738.55,47.3,-0.02785,4e-05,2.51534]
[1779613187146,44.25,76737.33,47.3,-0.0279,4e-05,2.51909]
[1779613192182,44.25,76743.2,47.3,-0.02769,4e-05,2.50343]
[1779613197217,44.25,76744.49,47.3,-0.02765,4e-05,2.50042]
[1779613202252,44.25,76745.57,47.3,-0.02762,4e-05,2.498]
[1779613207287,44.25,76743.84,47.3,-0.02769,4e-05,2.50321]
[1779613212433,44.26,76739.38,47.3,-0.02786,4e-05,2.51562]
[1779613220370,44.26,76739.11,47.3,-0.02787,4e-05,2.51698]
[1779613230265,44.26,76738.87,47.3,-0.02789,4e-05,2.51802]
[1779613233469,44.26,76728.18,47.3,-0.02825,4e-05,2.54364]
[1779613240518,44.26,76728.09,47.3,-0.02825,4e-05,2.54402]
[1779613245553,44.26,76729.1,47.3,-0.02822,4e-05,2.54136]
[1779613252256,44.26,76728.59,47.3,-0.02824,4e-05,2.54287]
[1779613258963,44.27,76728.59,47.3,-0.02824,4e-05,2.54304]
[1779613259285,44.27,76728.59,47.3,-0.02824,4e-05,2.54304]
[1779613264687,44.27,76728.85,47.3,-0.02823,4e-05,2.5426]
[1779613271417,44.27,76728.82,47.3,-0.02823,4e-05,2.54272]
[1779613278794,44.27,76729.04,47.3,-0.02823,4e-05,2.54254]
[1779613283829,44.27,76729.01,47.3,-0.02823,4e-05,2.5428]
[1779613288864,44.27,76729.12,47.3,-0.02823,4e-05,2.54266]
[1779613295034,44.27,76729.18,47.3,-0.02823,4e-05,2.54257]
[1779613302574,44.27,76735.51,47.3,-0.02796,4e-05,2.52132]
[1779613304146,44.27,76735.51,47.3,-0.02796,4e-05,2.5216]
[1779613304750,44.27,76735.54,47.3,-0.02796,4e-05,2.52165]
[1779613307898,44.28,76736.06,47.3,-0.02795,4e-05,2.52043]
[1779613313034,44.28,76737.29,47.3,-0.02791,4e-05,2.51747]
[1779613318069,44.28,76737.26,47.3,-0.02791,4e-05,2.5179]
[1779613323103,44.28,76739.98,47.3,-0.02782,4e-05,2.5108]
[1779613327869,44.28,76747.76,47.3,-0.02754,4e-05,2.48993]
[1779613333174,44.29,76748.22,47.3,-0.02753,4e-05,2.48942]
[1779613338209,44.29,76748.73,47.3,-0.02752,4e-05,2.48855]
[1779613343244,44.29,76751.13,47.3,-0.02744,4e-05,2.48257]
[1779613348279,44.29,76750.99,47.3,-0.02745,4e-05,2.48352]
[1779613356334,44.3,76750.94,47.3,-0.02742,4e-05,2.48039]
[1779613361370,44.3,76751.57,47.3,-0.02741,4e-05,2.47932]
[1779613367412,44.31,76751.36,47.3,-0.02742,4e-05,2.48065]
[1779613373454,44.31,76761.69,47.3,-0.02706,4e-05,2.45361]
[1779613378589,44.31,76769.41,47.3,-0.0268,4e-05,2.43376]
[1779613389570,44.36,76760.79,47.3,-0.02723,4e-05,2.46614]
[1779613390327,44.36,76760.79,47.3,-0.02723,4e-05,2.46614]
[1779613391372,44.36,76758.29,47.3,-0.02732,4e-05,2.47302]
[1779613392325,44.36,76757.09,47.3,-0.02736,4e-05,2.47639]
[1779613397626,44.36,76756.35,47.3,-0.0274,4e-05,2.47913]
[1779613402662,44.37,76755.49,47.3,-0.02744,4e-05,2.48204]
[1779613408703,44.37,76752.93,47.3,-0.02754,4e-05,2.4896]
[1779613413739,44.37,76751.12,47.3,-0.02757,4e-05,2.49073]
[1779613418774,44.37,76752.31,47.3,-0.02753,4e-05,2.48792]
[1779613423809,44.38,76753.44,47.3,-0.0275,4e-05,2.4853]
[1779613428843,44.38,76753.39,47.3,-0.0275,4e-05,2.48587]
[1779613433880,44.38,76753.71,47.3,-0.0275,4e-05,2.48543]
[1779613438915,44.38,76754.95,47.3,-0.02746,4e-05,2.48248]
[1779613447977,44.39,76753.75,47.3,-0.02751,4e-05,2.48644]
[1779613453016,44.39,76752.88,47.3,-0.02755,4e-05,2.48916]
[1779613461074,44.39,76752.63,47.3,-0.02756,4e-05,2.49038]
[1779613466109,44.39,76752.16,47.3,-0.02759,4e-05,2.49204]
[1779613471144,44.39,76752.49,47.3,-0.02753,4e-05,2.48726]
[1779613476179,44.4,76748.07,47.3,-0.0277,4e-05,2.49958]
[1779613481213,44.4,76747.89,47.3,-0.02772,4e-05,2.5008]
[1779613486249,44.4,76750.54,47.3,-0.02762,4e-05,2.4939]
[1779613491284,44.4,76750.67,47.3,-0.02762,4e-05,2.49388]
[1779613496319,44.4,76750.61,47.3,-0.02763,4e-05,2.49438]
[1779613501354,44.41,76750.61,47.3,-0.02763,4e-05,2.49471]
[1779613506391,44.41,76750.94,47.3,-0.02763,4e-05,2.49416]
[1779613511424,44.41,76751.78,47.3,-0.0276,4e-05,2.49222]
[1779613517466,44.41,76751.68,47.3,-0.02761,4e-05,2.49291]
[1779613522501,44.41,76752.2,47.3,-0.0276,4e-05,2.49186]
[1779613528543,44.41,76751.85,47.3,-0.02761,4e-05,2.49323]
[1779613533578,44.42,76751.43,47.3,-0.02759,4e-05,2.49053]
[1779613538613,44.42,76752.19,47.3,-0.02757,4e-05,2.48884]
[1779613543648,44.42,76752.02,47.3,-0.02758,4e-05,2.48967]
[1779613549693,44.42,76752.04,47.3,-0.02758,4e-05,2.49006]
[1779613555676,44.42,76752.02,47.3,-0.02759,4e-05,2.4904]
[1779613563791,44.43,76752.46,47.3,-0.02758,4e-05,2.48993]
[1779613568826,44.43,76752.34,47.3,-0.02759,4e-05,2.49062]
[1779613575875,44.43,76751.38,47.3,-0.02763,4e-05,2.49371]
[1779613580910,44.43,76750.9,47.3,-0.02765,4e-05,2.49534]
[1779613586952,44.43,76753.28,47.3,-0.02757,4e-05,2.48927]
[1779613591988,44.44,76758.44,47.3,-0.02735,4e-05,2.47163]
[1779613599044,44.44,76758.39,47.3,-0.02736,4e-05,2.47247]
[1779613604789,44.44,76758.39,47.3,-0.02736,4e-05,2.47288]
[1779613604835,44.44,76758.39,47.3,-0.02736,4e-05,2.47288]
[1779613607902,44.44,76758.43,47.3,-0.02737,4e-05,2.47318]
[1779613607988,44.44,76758.43,47.3,-0.02737,4e-05,2.47318]
[1779613614131,44.45,76762.15,47.3,-0.02724,4e-05,2.46379]
[1779613616643,44.45,76762.33,47.3,-0.02724,4e-05,2.46353]
[1779613627240,44.46,76765.39,47.3,-0.02715,4e-05,2.45684]
[1779613632275,44.46,76767.51,47.3,-0.02708,4e-05,2.45182]
[1779613636303,44.46,76777.71,47.3,-0.02673,4e-05,2.4253]
[1779613641341,44.47,76784.65,47.3,-0.0265,4e-05,2.40797]
[1779613646378,44.47,76785.14,47.3,-0.02649,4e-05,2.40777]
[1779613651154,44.48,76785.76,47.3,-0.02648,4e-05,2.40679]
[1779613657455,44.49,76784.08,47.3,-0.02652,4e-05,2.40885]
[1779613663497,44.49,76784.41,47.3,-0.02652,4e-05,2.40926]
[1779613669539,44.5,76784.5,47.3,-0.02654,4e-05,2.41028]
[1779613679608,44.51,76784.5,47.3,-0.02656,4e-05,2.41234]
[1779613686657,44.52,76784.5,47.3,-0.02658,4e-05,2.41374]
[1779613691693,44.52,76784.61,47.3,-0.02659,4e-05,2.41444]
[1779613696732,44.52,76784.7,47.3,-0.0266,4e-05,2.41517]
[1779613701763,44.53,76785.36,47.3,-0.02659,4e-05,2.41441]
[1779613707808,44.54,76780.28,47.3,-0.02679,4e-05,2.42901]
[1779613712843,44.54,76775.18,47.3,-0.02693,4e-05,2.43916]
[1779613717879,44.54,76776.03,47.3,-0.02691,4e-05,2.4377]
[1779613722914,44.55,76775.9,47.3,-0.02693,4e-05,2.43885]
[1779613728956,44.55,76777.29,47.3,-0.02689,4e-05,2.43611]
[1779613733991,44.56,76777.17,47.3,-0.02691,4e-05,2.43726]
[1779613741040,44.56,76776.82,47.3,-0.02694,4e-05,2.43933]
[1779613750330,44.56,76776.82,47.3,-0.02694,4e-05,2.43966]
[1779613763194,44.58,76776.89,47.3,-0.02698,4e-05,2.44264]
[1779613768229,44.58,76781.95,47.3,-0.02681,4e-05,2.43002]
[1779613773264,44.59,76784.98,47.3,-0.02667,4e-05,2.41875]
[1779613778299,44.59,76784.68,47.3,-0.0267,4e-05,2.4205]
[1779613783337,44.6,76784.85,47.3,-0.0267,4e-05,2.42099]
[1779613788369,44.6,76784.51,47.3,-0.02673,4e-05,2.4228]
[1779613793404,44.61,76787.18,47.3,-0.02664,4e-05,2.41666]
[1779613798440,44.61,76788.76,47.3,-0.0266,4e-05,2.41367]
[1779613803475,44.62,76788.16,47.3,-0.02664,4e-05,2.41627]
[1779613808510,44.62,76793.56,47.3,-0.02646,4e-05,2.40309]
[1779613813545,44.63,76798.18,47.3,-0.02632,3e-05,2.39213]
[1779613818580,44.63,76805.22,47.3,-0.02609,3e-05,2.37505]
[1779613823615,44.64,76805.5,47.3,-0.0261,3e-05,2.37573]
[1779613830600,44.65,76805.54,47.3,-0.02611,3e-05,2.37673]
[1779613835699,44.66,76807.3,47.3,-0.02604,3e-05,2.37029]
[1779613840734,44.67,76807.8,47.3,-0.02604,3e-05,2.37041]
[1779613845769,44.67,76808.69,47.3,-0.02603,3e-05,2.36952]
[1779613847626,44.67,76808.51,47.3,-0.02604,3e-05,2.37027]
[1779613852818,44.68,76810.66,47.3,-0.02598,3e-05,2.36639]
[1779613857853,44.69,76815.77,47.3,-0.02583,3e-05,2.35463]
[1779613862888,44.7,76810.6,47.3,-0.02603,3e-05,2.36953]
[1779613867922,44.71,76808.68,47.3,-0.02611,3e-05,2.37589]
[1779613869964,44.71,76809.14,47.3,-0.0261,3e-05,2.37496]
[1779613870498,44.71,76809.49,47.3,-0.02609,3e-05,2.37432]
[1779613875978,44.72,76812.25,47.3,-0.02602,3e-05,2.3688]
[1779613881016,44.72,76810.1,47.3,-0.02611,3e-05,2.37574]
[1779613886051,44.73,76809.21,47.3,-0.02616,3e-05,2.37936]
[1779613895114,44.74,76809.5,47.3,-0.02613,3e-05,2.37681]
[1779613900149,44.75,76810.54,47.3,-0.02611,3e-05,2.37541]
[1779613904868,44.75,76810.75,47.3,-0.02612,3e-05,2.37592]
[1779613904886,44.75,76810.75,47.3,-0.02612,3e-05,2.37592]
[1779613908015,44.76,76811.17,47.3,-0.02611,3e-05,2.37535]
[1779613908027,44.76,76811.17,47.3,-0.02611,3e-05,2.37535]
[1779613916867,44.77,76811.25,47.3,-0.02614,3e-05,2.37748]
[1779613916968,44.77,76811.29,47.3,-0.02615,3e-05,2.37789]
[1779613922303,44.76,76811.49,47.3,-0.0261,3e-05,2.3744]
[1779613923208,44.76,76811.49,47.3,-0.0261,3e-05,2.3744]
[1779613929352,44.73,76811.42,47.3,-0.02605,3e-05,2.37049]
[1779613932816,44.73,76814.32,47.3,-0.02593,3e-05,2.36181]
[1779613938418,44.71,76812.46,47.3,-0.02595,3e-05,2.36267]
[1779613944146,44.7,76812.18,47.3,-0.02593,3e-05,2.36171]
[1779613954530,44.66,76812.56,47.3,-0.02578,3e-05,2.34939]
[1779613964601,44.63,76812.56,47.3,-0.02571,3e-05,2.34348]
[1779613971857,44.63,76812.38,47.3,-0.0257,3e-05,2.34288]
[1779613977693,44.6,76812.38,47.3,-0.02562,3e-05,2.33711]
[1779613983735,44.58,76812.55,47.3,-0.02558,3e-05,2.33358]
[1779613990784,44.57,76813.41,47.3,-0.0255,3e-05,2.32783]
[1779613995819,44.55,76812.97,47.3,-0.02548,3e-05,2.32646]
[1779613996277,44.55,76812.97,47.3,-0.02548,3e-05,2.32646]
[1779614002868,44.53,76813.43,47.3,-0.02542,3e-05,2.32182]
[1779614008910,44.52,76813.34,47.3,-0.02539,3e-05,2.31912]
[1779614015960,44.5,76813.69,47.3,-0.02529,3e-05,2.31084]
[1779614020995,44.49,76812.69,47.3,-0.02529,3e-05,2.31106]
[1779614029050,44.47,76812.66,47.3,-0.02524,3e-05,2.30742]
[1779614038113,44.45,76813.03,47.3,-0.02518,3e-05,2.30235]
[1779614043148,44.44,76813.19,47.3,-0.02514,3e-05,2.2997]
[1779614048183,44.43,76813.05,47.3,-0.02512,3e-05,2.29783]
[1779614053218,44.42,76812.79,47.3,-0.0251,3e-05,2.2963]
[1779614058253,44.41,76811.91,47.3,-0.0251,3e-05,2.29636]
[1779614063288,44.39,76811.61,47.3,-0.02508,3e-05,2.29494]
[1779614068323,44.38,76809.62,47.3,-0.02512,3e-05,2.29786]
[1779614073358,44.37,76810.09,47.3,-0.02504,3e-05,2.29048]
[1779614078393,44.36,76811.2,47.3,-0.02497,3e-05,2.28553]
[1779614084436,44.35,76810.78,47.3,-0.02495,3e-05,2.28413]
[1779614090478,44.34,76809.5,47.3,-0.02496,3e-05,2.28494]
[1779614095513,44.33,76809.47,47.3,-0.02494,3e-05,2.28297]
[1779614100548,44.32,76809.36,47.3,-0.02492,3e-05,2.28123]
[1779614109611,44.3,76807.85,47.3,-0.02492,3e-05,2.28147]
[1779614114648,44.29,76808.82,47.3,-0.02486,3e-05,2.277]
[1779614119683,44.28,76808.68,47.3,-0.02484,3e-05,2.27539]
[1779614121697,44.27,76818.38,47.3,-0.02451,3e-05,2.25001]
[1779614126732,44.26,76819.59,47.3,-0.02444,3e-05,2.24518]
[1779614131616,44.26,76819.04,47.3,-0.02444,3e-05,2.24521]
[1779614131770,44.25,76823.43,47.3,-0.02425,3e-05,2.22951]
[1779614134068,44.25,76823.05,47.3,-0.02425,3e-05,2.22955]
[1779614139826,44.22,76823.9,47.3,-0.02414,3e-05,2.22106]
[1779614144861,44.19,76819.16,47.3,-0.02424,3e-05,2.2284]
[1779614146381,44.19,76819.16,47.3,-0.02424,3e-05,2.2284]
[1779614155938,44.14,76820.53,47.3,-0.02406,3e-05,2.21503]
[1779614161980,44.11,76820.24,47.3,-0.024,3e-05,2.21045]
[1779614164407,44.11,76820.28,47.3,-0.02399,3e-05,2.20947]
[1779614170600,44.09,76818.83,47.3,-0.02398,3e-05,2.20872]
[1779614176079,44.05,76820.11,47.3,-0.02385,3e-05,2.1986]
[1779614181114,44.03,76819.69,47.3,-0.02381,3e-05,2.19539]
[1779614185916,44.01,76819.54,47.3,-0.02377,3e-05,2.19239]
[1779614186149,44.01,76819.4,47.3,-0.02376,3e-05,2.1919]
[1779614186976,44.01,76819.4,47.3,-0.02376,3e-05,2.1919]
[1779614187582,44.01,76819.2,47.3,-0.02377,3e-05,2.19216]
[1779614188163,44.0,76819.51,47.3,-0.02375,3e-05,2.19055]
[1779614191669,43.99,76818.98,47.3,-0.02369,3e-05,2.18545]
[1779614194968,43.99,76818.98,47.3,-0.02369,3e-05,2.18545]
[1779614195214,43.98,76818.92,47.3,-0.02368,3e-05,2.18468]
[1779614201255,43.98,76818.64,47.3,-0.02367,3e-05,2.18401]
[1779614202771,43.98,76818.65,47.3,-0.02367,3e-05,2.18376]
[1779614203273,43.98,76818.65,47.3,-0.02367,3e-05,2.18376]
[1779614204900,43.97,76818.66,47.3,-0.02367,3e-05,2.18351]
[1779614204920,43.97,76818.66,47.3,-0.02367,3e-05,2.18351]
[1779614205397,43.97,76818.66,47.3,-0.02367,3e-05,2.18351]
[1779614205426,43.97,76818.66,47.3,-0.02367,3e-05,2.18351]
[1779614208033,43.97,76818.66,47.3,-0.02366,3e-05,2.18306]
[1779614208104,43.97,76818.66,47.3,-0.02366,3e-05,2.18306]
[1779614213063,43.97,76818.66,47.3,-0.02365,3e-05,2.18239]
[1779614217645,43.96,76814.65,47.3,-0.02376,3e-05,2.19039]
[1779614218378,43.95,76815.01,47.3,-0.02373,3e-05,2.18866]
[1779614224105,43.94,76814.12,47.3,-0.02372,3e-05,2.18756]
[1779614224420,43.93,76814.08,47.3,-0.0237,3e-05,2.18601]
[1779614233483,43.92,76814.06,47.3,-0.02368,3e-05,2.18405]
[1779614240047,43.91,76814.03,47.3,-0.02367,3e-05,2.18324]
[1779614240148,43.91,76814.03,47.3,-0.02366,3e-05,2.18259]
[1779614245567,43.89,76814.04,47.3,-0.0236,3e-05,2.17851]
[1779614250602,43.87,76814.21,47.3,-0.02355,3e-05,2.17407]
[1779614255775,43.86,76814.27,47.3,-0.02347,3e-05,2.16764]
[1779614255877,43.85,76814.27,47.3,-0.02345,3e-05,2.16606]
[1779614265707,43.84,76814.38,47.3,-0.02342,3e-05,2.16337]
[1779614271749,43.83,76813.67,47.3,-0.02343,3e-05,2.16405]
[1779614281819,43.82,76813.67,47.3,-0.02341,3e-05,2.16229]
[1779614285729,43.82,76813.67,47.3,-0.02341,3e-05,2.16229]
[1779614285847,43.82,76811.49,47.3,-0.02347,3e-05,2.16701]
[1779614291889,43.79,76810.42,47.3,-0.02344,3e-05,2.16503]
[1779614297248,43.78,76810.48,47.3,-0.02342,3e-05,2.16334]
[1779614297350,43.77,76810.48,47.3,-0.02338,3e-05,2.16029]
[1779614302966,43.76,76810.1,47.3,-0.02338,3e-05,2.16025]
[1779614304295,43.76,76810.1,47.3,-0.02338,3e-05,2.16025]
[1779614304395,43.76,76810.21,47.3,-0.02338,3e-05,2.15981]
[1779614310016,43.74,76811.22,47.3,-0.02328,3e-05,2.15278]
[1779614313773,43.73,76810.18,47.3,-0.02326,3e-05,2.14998]
[1779614313857,43.73,76810.18,47.3,-0.02325,3e-05,2.14924]
[1779614319079,43.72,76810.39,47.3,-0.02323,3e-05,2.14786]
[1779614325442,43.72,76810.55,47.3,-0.02322,3e-05,2.1469]
[1779614325542,43.72,76810.55,47.3,-0.02322,3e-05,2.14662]
[1779614331162,43.7,76810.45,47.3,-0.02316,3e-05,2.14249]
[1779614336199,43.68,76810.04,47.3,-0.02313,3e-05,2.13988]
[1779614339340,43.68,76810.04,47.3,-0.02313,3e-05,2.13988]
[1779614339441,43.67,76810.08,47.3,-0.0231,3e-05,2.13763]
[1779614341611,43.67,76807.58,47.3,-0.02318,3e-05,2.14369]
[1779614342241,43.66,76806.54,47.3,-0.0232,3e-05,2.1454]
[1779614349304,43.65,76806.64,47.3,-0.02318,3e-05,2.1437]
[1779614349406,43.64,76806.37,47.3,-0.02314,3e-05,2.14077]
[1779614355333,43.63,76806.21,47.3,-0.02314,3e-05,2.14044]
[1779614361374,43.63,76809.12,47.3,-0.02304,3e-05,2.13259]
[1779614368424,43.62,76803.58,47.3,-0.0232,3e-05,2.14555]
[1779614373459,43.62,76803.16,47.3,-0.02317,3e-05,2.14212]
[1779614378494,43.62,76806.29,47.3,-0.02306,3e-05,2.13381]
[1779614383529,43.62,76805.71,47.3,-0.02308,3e-05,2.13474]
[1779614389573,43.61,76809.93,47.3,-0.02293,3e-05,2.12376]
[1779614394608,43.61,76811.68,47.3,-0.02287,3e-05,2.11906]
[1779614400650,43.61,76811.93,47.3,-0.02286,3e-05,2.11801]
[1779614405685,43.61,76808.62,47.3,-0.02296,3e-05,2.12577]
[1779614410720,43.6,76808.1,47.3,-0.02297,3e-05,2.12661]
[1779614415755,43.6,76809.6,47.3,-0.02292,3e-05,2.1225]
[1779614419542,43.6,76809.79,47.3,-0.02291,3e-05,2.12195]
[1779614424818,43.6,76810.3,47.3,-0.02289,3e-05,2.12007]
[1779614429853,43.6,76810.62,47.3,-0.02287,3e-05,2.11889]
[1779614437909,43.59,76811.0,47.3,-0.02281,3e-05,2.11353]
[1779614443951,43.59,76809.47,47.3,-0.02285,3e-05,2.11688]
[1779614448986,43.59,76808.37,47.3,-0.02288,3e-05,2.11921]
[1779614455029,43.59,76808.3,47.3,-0.02288,3e-05,2.11893]
[1779614460064,43.58,76808.15,47.3,-0.02288,3e-05,2.11893]
[1779614465099,43.58,76808.21,47.3,-0.02287,3e-05,2.11841]
[1779614473156,43.58,76808.36,47.3,-0.02286,3e-05,2.1174]
[1779614480963,43.58,76808.4,47.3,-0.02286,3e-05,2.1171]
[1779614481581,43.58,76808.4,47.3,-0.02286,3e-05,2.1171]
[1779614487255,43.57,76810.07,47.3,-0.0228,3e-05,2.11227]
[1779614492290,43.57,76810.37,47.3,-0.02274,3e-05,2.10739]
[1779614498332,43.57,76811.34,47.3,-0.02271,3e-05,2.10472]
[1779614503280,43.57,76812.04,47.3,-0.02268,3e-05,2.10282]
[1779614503316,43.57,76812.04,47.3,-0.02268,3e-05,2.10282]
[1779614504932,43.57,76811.54,47.3,-0.0227,3e-05,2.10395]
[1779614505443,43.57,76811.54,47.3,-0.0227,3e-05,2.10395]
[1779614505448,43.57,76811.54,47.3,-0.0227,3e-05,2.10395]
[1779614505950,43.57,76811.03,47.3,-0.02271,3e-05,2.10515]
[1779614508178,43.57,76811.17,47.3,-0.02271,3e-05,2.10471]
[1779614508267,43.57,76811.17,47.3,-0.02271,3e-05,2.10471]
[1779614516458,43.57,76813.53,47.3,-0.02263,3e-05,2.09854]
[1779614517057,43.57,76813.53,47.3,-0.02263,3e-05,2.09854]
[1779614517425,43.57,76813.53,47.3,-0.02263,3e-05,2.09854]
[1779614526528,43.57,76818.46,47.3,-0.02247,3e-05,2.08622]
[1779614531563,43.56,76819.95,47.3,-0.02242,3e-05,2.08249]
[1779614537605,43.56,76821.82,47.3,-0.02236,3e-05,2.07786]
[1779614542640,43.56,76826.49,47.3,-0.02222,3e-05,2.06653]
[1779614543577,43.56,76826.49,47.3,-0.02222,3e-05,2.06653]
[1779614545388,43.56,76829.65,47.3,-0.02212,3e-05,2.05892]
[1779614550378,43.56,76829.78,47.3,-0.02211,3e-05,2.05867]
[1779614553071,43.56,76830.55,47.3,-0.02205,3e-05,2.05305]
[1779614558755,43.57,76833.47,47.3,-0.02196,3e-05,2.04616]
[1779614563791,43.57,76841.37,47.3,-0.02172,3e-05,2.02743]
[1779614568825,43.57,76842.76,47.3,-0.02168,3e-05,2.02443]
[1779614573861,43.57,76844.19,47.3,-0.02164,3e-05,2.02136]
[1779614575110,43.57,76844.19,47.3,-0.02164,3e-05,2.02136]
[1779614575212,43.57,76844.0,47.3,-0.02165,3e-05,2.02188]
[1779614577756,43.57,76844.07,47.3,-0.02165,3e-05,2.02179]
[1779614579191,43.56,76844.59,47.3,-0.02162,3e-05,2.01954]
[1779614579224,43.56,76844.59,47.3,-0.02162,3e-05,2.01954]
[1779614579641,43.56,76844.59,47.3,-0.02162,3e-05,2.01954]
[1779614584938,43.55,76850.09,47.3,-0.02141,3e-05,2.00315]
[1779614587022,43.54,76850.19,47.3,-0.0214,3e-05,2.00245]
[1779614587121,43.54,76850.19,47.3,-0.0214,3e-05,2.00198]
[1779614592994,43.55,76859.96,47.3,-0.02111,3e-05,1.97976]
[1779614598029,43.55,76858.35,47.3,-0.02117,3e-05,1.98427]
[1779614599038,43.55,76858.35,47.3,-0.02117,3e-05,1.98427]
[1779614599127,43.55,76859.2,47.3,-0.02115,3e-05,1.98242]
[1779614605569,43.5,76860.58,47.3,-0.02098,3e-05,1.96949]
[1779614605671,43.46,76861.9,47.3,-0.02085,3e-05,1.95848]
[1779614608544,43.47,76861.62,47.3,-0.02088,3e-05,1.96099]
[1779614610376,43.49,76861.58,47.3,-0.02092,3e-05,1.96476]
[1779614611393,43.5,76861.07,47.3,-0.02098,3e-05,1.96949]
[1779614613316,43.51,76861.07,47.3,-0.02097,3e-05,1.96749]
[1779614613336,43.52,76861.07,47.3,-0.02099,3e-05,1.96939]
[1779614619023,43.52,76861.0,47.3,-0.02098,3e-05,1.96873]
[1779614624212,43.5,76861.26,47.3,-0.02094,3e-05,1.96491]
[1779614629247,43.49,76861.3,47.3,-0.02091,3e-05,1.96285]
[1779614630263,43.49,76861.3,47.3,-0.02091,3e-05,1.96285]
[1779614630671,43.49,76861.3,47.3,-0.02091,3e-05,1.96285]
[1779614632049,43.49,76858.49,47.3,-0.02098,3e-05,1.96861]
[1779614632049,43.49,76858.49,47.3,-0.02098,3e-05,1.96861]
[1779614637305,43.47,76856.93,47.3,-0.021,3e-05,1.96986]
[1779614642896,43.46,76860.83,47.3,-0.02086,3e-05,1.9588]
[1779614646368,43.46,76861.14,47.3,-0.02083,3e-05,1.95656]
[1779614646408,43.45,76860.91,47.3,-0.02083,3e-05,1.95672]
[1779614647411,43.45,76860.91,47.3,-0.02083,3e-05,1.95672]
[1779614647488,43.45,76860.91,47.3,-0.02084,3e-05,1.95692]
[1779614653426,43.44,76859.04,47.3,-0.02086,3e-05,1.95901]
[1779614658460,43.43,76858.64,47.3,-0.02085,3e-05,1.95805]
[1779614661149,43.43,76854.61,47.3,-0.02096,3e-05,1.96668]
[1779614661483,43.43,76854.66,47.3,-0.02096,3e-05,1.96675]
[1779614666430,43.43,76854.58,47.3,-0.02097,3e-05,1.96768]
[1779614666517,43.43,76854.51,47.3,-0.02098,3e-05,1.96803]
[1779614671551,43.42,76855.1,47.3,-0.0209,3e-05,1.96099]
[1779614676587,43.41,76853.79,47.3,-0.02091,3e-05,1.96211]
[1779614685651,43.39,76874.99,47.3,-0.02025,3e-05,1.90975]
[1779614686657,43.39,76889.33,47.3,-0.01983,3e-05,1.8769]
[1779614687979,43.39,76889.33,47.3,-0.01983,3e-05,1.8769]
[1779614688486,43.39,76889.23,47.3,-0.01983,3e-05,1.87689]
[1779614689383,43.39,76887.64,47.3,-0.01988,3e-05,1.88024]
[1779614689964,43.39,76887.64,47.3,-0.01988,3e-05,1.88024]
[1779614694603,43.38,76888.44,47.3,-0.01984,3e-05,1.87747]
[1779614699748,43.38,76888.44,47.3,-0.01982,3e-05,1.87579]
[1779614704784,43.37,76881.68,47.3,-0.02,3e-05,1.8898]
[1779614705004,43.37,76881.68,47.3,-0.02,3e-05,1.8898]
[1779614705005,43.37,76881.68,47.3,-0.02,3e-05,1.8898]
[1779614710827,43.36,76882.39,47.3,-0.01996,3e-05,1.8866]
[1779614714856,43.35,76870.46,47.3,-0.02029,3e-05,1.91268]
[1779614719893,43.34,76865.51,47.3,-0.02041,3e-05,1.92246]
[1779614722004,43.34,76852.97,47.3,-0.02077,3e-05,1.95113]
[1779614727077,43.33,76844.44,47.3,-0.021,3e-05,1.96869]
[1779614732113,43.32,76834.81,47.3,-0.02122,3e-05,1.98543]
[1779614733515,43.32,76834.81,47.3,-0.02122,3e-05,1.98543]
[1779614733583,43.31,76834.73,47.3,-0.02121,3e-05,1.98474]
[1779614739162,43.32,76829.11,47.3,-0.02139,3e-05,1.99872]
[1779614744197,43.32,76827.66,47.3,-0.02144,3e-05,2.00274]
[1779614750239,43.32,76827.82,47.3,-0.02145,3e-05,2.00303]
[1779614756281,43.33,76826.39,47.3,-0.0215,3e-05,2.00707]
[1779614762949,43.33,76826.36,47.3,-0.0215,3e-05,2.00754]
[1779614768366,43.33,76826.24,47.3,-0.02152,3e-05,2.00864]
[1779614773401,43.34,76826.31,47.3,-0.02152,3e-05,2.00896]
[1779614778436,43.34,76826.13,47.3,-0.02153,3e-05,2.00997]
[1779614784482,43.34,76825.47,47.3,-0.02156,3e-05,2.01211]
[1779614789518,43.35,76825.41,47.3,-0.02157,3e-05,2.01272]
[1779614795560,43.35,76817.44,47.3,-0.02178,3e-05,2.02856]
[1779614797529,43.35,76816.93,47.3,-0.0218,3e-05,2.02985]
[1779614802609,43.35,76815.23,47.3,-0.02186,3e-05,2.03429]
[1779614803334,43.35,76815.23,47.3,-0.02186,3e-05,2.03429]
[1779614803380,43.35,76815.23,47.3,-0.02186,3e-05,2.03429]
[1779614805451,43.35,76814.92,47.3,-0.02187,3e-05,2.03515]
[1779614805463,43.35,76814.92,47.3,-0.02187,3e-05,2.03515]
[1779614805973,43.35,76814.92,47.3,-0.02187,3e-05,2.03515]
[1779614806533,43.35,76814.32,47.3,-0.02189,3e-05,2.03665]
[1779614808282,43.35,76814.53,47.3,-0.02188,3e-05,2.0362]
[1779614808319,43.35,76814.53,47.3,-0.02188,3e-05,2.0362]
[1779614816706,43.35,76814.53,47.3,-0.02189,3e-05,2.03674]
[1779614824765,43.36,76814.31,47.3,-0.0219,3e-05,2.03772]
[1779614829800,43.36,76813.2,47.3,-0.02194,3e-05,2.04067]
[1779614834835,43.36,76816.81,47.3,-0.02183,3e-05,2.03224]
[1779614839870,43.36,76816.51,47.3,-0.02184,3e-05,2.03329]
[1779614846920,43.36,76820.42,47.3,-0.02173,3e-05,2.02437]
[1779614851955,43.37,76822.0,47.3,-0.02165,3e-05,2.01725]
[1779614856990,43.37,76820.82,47.3,-0.02169,3e-05,2.02052]
[1779614863042,43.37,76820.16,47.3,-0.02172,3e-05,2.0226]
[1779614868083,43.37,76819.88,47.3,-0.02173,3e-05,2.02367]
[1779614873118,43.38,76820.29,47.3,-0.02172,3e-05,2.02309]
[1779614878153,43.38,76823.05,47.3,-0.02164,3e-05,2.01693]
[1779614885203,43.38,76822.78,47.3,-0.02166,3e-05,2.0182]
[1779614886221,43.38,76822.78,47.3,-0.02166,3e-05,2.0182]
[1779614893259,43.38,76821.45,47.3,-0.02171,3e-05,2.02203]
[1779614898294,43.39,76821.21,47.3,-0.02172,3e-05,2.02304]
[1779614900894,43.39,76820.89,47.3,-0.02173,3e-05,2.02389]
[1779614906874,43.39,76820.63,47.3,-0.02175,3e-05,2.02495]
[1779614912393,43.39,76811.47,47.3,-0.022,3e-05,2.04384]
[1779614918025,43.39,76809.88,47.3,-0.02205,3e-05,2.04785]
[1779614923471,43.4,76810.9,47.3,-0.02202,3e-05,2.04586]
[1779614929512,43.4,76811.44,47.3,-0.02201,3e-05,2.04497]
[1779614934548,43.41,76816.23,47.3,-0.0219,3e-05,2.03633]
[1779614941597,43.42,76816.29,47.3,-0.02192,3e-05,2.03759]
[1779614946632,43.42,76808.42,47.3,-0.02217,3e-05,2.05706]
[1779614951668,43.43,76822.13,47.3,-0.02175,3e-05,2.02446]
[1779614956703,43.46,76824.46,47.3,-0.02175,3e-05,2.02435]
[1779614962056,43.47,76824.65,47.3,-0.02178,3e-05,2.02717]
[1779614967780,43.48,76831.64,47.3,-0.02158,3e-05,2.01135]
[1779614972815,43.48,76832.48,47.3,-0.02152,3e-05,2.00622]
[1779614974364,43.48,76831.2,47.3,-0.02156,3e-05,2.00939]
[1779614979865,43.49,76837.05,47.3,-0.0214,3e-05,1.99636]
[1779614981073,43.49,76837.05,47.3,-0.0214,3e-05,1.99636]
[1779614985907,43.49,76847.21,47.3,-0.0211,3e-05,1.97341]
[1779614990942,43.5,76845.65,47.3,-0.02116,3e-05,1.97795]
[1779614994970,43.5,76865.12,47.3,-0.02059,3e-05,1.93334]
[1779614995973,43.5,76865.12,47.3,-0.02059,3e-05,1.93334]
[1779614995984,43.5,76884.05,47.3,-0.02005,3e-05,1.89032]
[1779614996990,43.5,76874.24,47.3,-0.02033,3e-05,1.91295]
[1779614997495,43.5,76874.24,47.3,-0.02033,3e-05,1.91295]
[1779615004042,43.51,76869.18,47.3,-0.0205,3e-05,1.92628]
[1779615009077,43.52,76867.85,47.3,-0.02056,3e-05,1.93053]
[1779615018140,43.53,76868.13,47.3,-0.02057,3e-05,1.93198]
[1779615023175,43.54,76864.66,47.3,-0.02069,3e-05,1.94113]
[1779615024182,43.54,76854.29,47.3,-0.021,3e-05,1.96541]
[1779615029221,43.54,76852.94,47.3,-0.02105,3e-05,1.9694]
[1779615035263,43.55,76852.85,47.3,-0.02103,3e-05,1.96688]
[1779615042312,43.55,76852.82,47.3,-0.02104,3e-05,1.96809]
[1779615050799,43.56,76852.41,47.3,-0.02106,3e-05,1.96969]
[1779615056411,43.57,76851.51,47.3,-0.02111,3e-05,1.97339]
[1779615061444,43.57,76850.15,47.3,-0.02116,3e-05,1.97734]
[1779615063459,43.57,76841.02,47.3,-0.02144,3e-05,1.99911]
[1779615068494,43.57,76838.44,47.3,-0.02152,3e-05,2.00574]
[1779615075543,43.58,76833.37,47.3,-0.02169,3e-05,2.01836]
[1779615080578,43.58,76833.79,47.3,-0.02168,3e-05,2.01773]
[1779615087627,43.58,76833.83,47.3,-0.02168,3e-05,2.01816]
[1779615091964,43.58,76833.8,47.3,-0.02169,3e-05,2.01838]
[1779615092147,43.58,76833.8,47.3,-0.02169,3e-05,2.01838]
[1779615092244,43.58,76833.8,47.3,-0.02169,3e-05,2.01838]
[1779615097702,43.59,76832.65,47.3,-0.02169,3e-05,2.01801]
[1779615103396,43.59,76832.79,47.3,-0.02169,3e-05,2.01799]
[1779615103413,43.59,76832.79,47.3,-0.02169,3e-05,2.01799]
[1779615105566,43.59,76832.67,47.3,-0.0217,3e-05,2.01843]
[1779615105576,43.59,76832.67,47.3,-0.0217,3e-05,2.01843]
[1779615106551,43.59,76832.67,47.3,-0.0217,3e-05,2.01858]
[1779615106657,43.59,76832.67,47.3,-0.0217,3e-05,2.01858]
[1779615108346,43.59,76832.67,47.3,-0.0217,3e-05,2.01866]
[1779615108361,43.59,76832.67,47.3,-0.0217,3e-05,2.01866]
[1779615118850,43.6,76832.76,47.3,-0.02171,3e-05,2.01942]
[1779615123886,43.6,76832.73,47.3,-0.02172,3e-05,2.01991]
[1779615128922,43.6,76832.99,47.3,-0.02171,3e-05,2.01973]
[1779615139999,43.6,76833.05,47.3,-0.02172,3e-05,2.02059]
[1779615145034,43.61,76831.94,47.3,-0.02176,3e-05,2.02372]
[1779615150069,43.61,76829.4,47.3,-0.02185,3e-05,2.03022]
[1779615155104,43.61,76829.9,47.3,-0.0218,3e-05,2.02571]
[1779615160139,43.62,76829.9,47.3,-0.02181,3e-05,2.0262]
[1779615169206,43.62,76829.9,47.3,-0.02182,3e-05,2.0271]
[1779615176255,43.62,76830.16,47.3,-0.02182,3e-05,2.02706]
[1779615181290,43.62,76830.43,47.3,-0.02181,3e-05,2.0268]
[1779615187332,43.63,76830.4,47.3,-0.02182,3e-05,2.02732]
[1779615193376,43.63,76830.57,47.3,-0.02182,3e-05,2.02734]
[1779615198411,43.63,76828.17,47.3,-0.0219,3e-05,2.03341]
[1779615203446,43.63,76825.96,47.3,-0.02197,3e-05,2.03895]
[1779615210495,43.63,76826.62,47.3,-0.02195,3e-05,2.03768]
[1779615215530,43.64,76826.44,47.3,-0.02192,3e-05,2.03455]
[1779615220565,43.64,76824.23,47.3,-0.02199,3e-05,2.04006]
[1779615226607,43.64,76824.11,47.3,-0.022,3e-05,2.04056]
[1779615231642,43.64,76823.9,47.3,-0.02201,3e-05,2.04124]
[1779615236676,43.64,76823.9,47.3,-0.02201,3e-05,2.04139]
[1779615241712,43.64,76824.09,47.3,-0.02201,3e-05,2.04107]
[1779615246747,43.64,76828.22,47.3,-0.02188,3e-05,2.03138]
[1779615249377,43.64,76828.15,47.3,-0.02189,3e-05,2.0316]
[1779615249486,43.64,76828.15,47.3,-0.02189,3e-05,2.0316]
[1779615252120,43.64,76833.44,47.3,-0.02172,3e-05,2.01913]
[1779615258831,43.65,76834.57,47.3,-0.0217,3e-05,2.01701]
[1779615264873,43.65,76834.92,47.3,-0.02169,3e-05,2.01666]
[1779615269908,43.65,76835.7,47.3,-0.02167,3e-05,2.01524]
[1779615274942,43.65,76835.7,47.3,-0.02164,3e-05,2.0119]
[1779615279978,43.66,76836.81,47.3,-0.02161,3e-05,2.00978]
[1779615289044,43.66,76838.26,47.3,-0.02158,3e-05,2.00708]
[1779615294527,43.66,76839.62,47.3,-0.02154,3e-05,2.00422]
[1779615295525,43.66,76839.62,47.3,-0.02154,3e-05,2.00431]
[1779615301128,43.67,76842.14,47.3,-0.02148,3e-05,1.99904]
[1779615306163,43.67,76841.72,47.3,-0.02149,3e-05,2.00054]
[1779615311198,43.67,76842.19,47.3,-0.02149,3e-05,1.99996]
[1779615316233,43.67,76844.58,47.3,-0.02142,3e-05,1.99488]
[1779615321268,43.68,76850.3,47.3,-0.02126,3e-05,1.98207]
[1779615323179,43.68,76853.11,47.3,-0.02118,3e-05,1.97564]
[1779615329325,43.68,76857.48,47.3,-0.02106,3e-05,1.96657]
[1779615334360,43.69,76858.34,47.3,-0.02101,3e-05,1.96169]
[1779615340402,43.69,76859.52,47.3,-0.02098,3e-05,1.95999]
[1779615345437,43.7,76859.53,47.3,-0.02099,3e-05,1.96081]
[1779615353492,43.71,76859.78,47.3,-0.021,3e-05,1.96156]
[1779615358527,43.71,76859.78,47.3,-0.02101,3e-05,1.96238]
[1779615363564,43.72,76860.21,47.3,-0.02101,3e-05,1.96218]
[1779615368598,43.72,76861.37,47.3,-0.02099,3e-05,1.96029]
[1779615374641,43.72,76861.33,47.3,-0.021,3e-05,1.96135]
[1779615379676,43.73,76861.53,47.3,-0.021,3e-05,1.96168]
[1779615388739,43.74,76862.55,47.3,-0.02099,3e-05,1.96074]
[1779615393774,43.74,76863.23,47.3,-0.02094,3e-05,1.95624]
[1779615400823,43.75,76863.88,47.3,-0.02094,3e-05,1.95587]
[1779615403418,43.75,76863.96,47.3,-0.02094,3e-05,1.95584]
[1779615403456,43.75,76863.96,47.3,-0.02094,3e-05,1.95584]
[1779615405604,43.75,76863.96,47.3,-0.02094,3e-05,1.95616]
[1779615405616,43.75,76863.96,47.3,-0.02094,3e-05,1.95616]
[1779615406691,43.75,76863.96,47.3,-0.02095,3e-05,1.95649]
[1779615406711,43.75,76863.96,47.3,-0.02095,3e-05,1.95649]
[1779615408371,43.75,76865.67,47.3,-0.0209,3e-05,1.95269]
[1779615408737,43.75,76865.67,47.3,-0.0209,3e-05,1.95269]
[1779615416934,43.76,76867.72,47.3,-0.02086,3e-05,1.9496]
[1779615421970,43.77,76870.9,47.3,-0.02078,3e-05,1.94313]
[1779615427005,43.77,76877.4,47.3,-0.0206,3e-05,1.92915]
[1779615432040,43.78,76874.63,47.3,-0.02069,3e-05,1.93658]
[1779615437074,43.78,76878.76,47.3,-0.02059,3e-05,1.92815]
[1779615442110,43.79,76880.12,47.3,-0.02056,3e-05,1.92613]
[1779615448152,43.8,76881.18,47.3,-0.02055,3e-05,1.92533]
[1779615453187,43.81,76886.25,47.3,-0.02038,3e-05,1.91134]
[1779615458222,43.81,76886.05,47.3,-0.0204,3e-05,1.91312]
[1779615464264,43.82,76886.4,47.3,-0.02041,3e-05,1.91392]
[1779615470307,43.83,76885.41,47.3,-0.02046,3e-05,1.91777]
[1779615475342,43.84,76885.44,47.3,-0.02048,3e-05,1.91902]
[1779615482575,43.84,76885.73,47.3,-0.02048,3e-05,1.91941]
[1779615487925,43.85,76885.76,47.3,-0.0205,3e-05,1.92117]
[1779615488392,43.85,76885.76,47.3,-0.0205,3e-05,1.92117]
[1779615488511,43.85,76885.76,47.3,-0.0205,3e-05,1.92117]
[1779615488713,43.85,76885.76,47.3,-0.0205,3e-05,1.92117]
[1779615488753,43.86,76908.69,47.3,-0.01985,3e-05,1.86996]
[1779615489363,43.86,76908.69,47.3,-0.01985,3e-05,1.86996]
[1779615491911,43.86,76912.87,47.3,-0.01975,3e-05,1.86169]
[1779615497524,43.87,76912.69,47.3,-0.01978,3e-05,1.86418]
[1779615500019,43.88,76913.05,47.3,-0.01978,3e-05,1.86407]
[1779615500383,43.88,76913.05,47.3,-0.01978,3e-05,1.86407]
[1779615505580,43.89,76915.7,47.3,-0.01973,3e-05,1.86022]
[1779615510615,43.9,76919.35,47.3,-0.01965,3e-05,1.85385]
[1779615515650,43.91,76920.75,47.3,-0.0196,3e-05,1.84896]
[1779615520685,43.92,76933.8,47.3,-0.01926,3e-05,1.82213]
[1779615525722,43.93,76931.9,47.3,-0.01934,3e-05,1.82828]
[1779615530757,43.94,76936.41,47.3,-0.01924,3e-05,1.82036]
[1779615533778,43.95,76948.44,47.3,-0.01892,3e-05,1.79545]
[1779615538813,44.0,76942.73,47.3,-0.0192,3e-05,1.81763]
[1779615540827,44.01,76952.9,47.3,-0.01893,3e-05,1.79641]
[1779615545862,44.1,76940.91,47.3,-0.01947,3e-05,1.83915]
[1779615550897,44.15,76935.05,47.3,-0.01973,3e-05,1.85998]
[1779615556806,44.16,76931.72,47.3,-0.01984,3e-05,1.86858]
[1779615556952,44.16,76928.46,47.3,-0.01994,3e-05,1.87641]
[1779615556998,44.16,76908.14,47.3,-0.02052,3e-05,1.92199]
[1779615559962,44.16,76896.94,47.3,-0.02085,3e-05,1.94806]
[1779615562941,44.17,76895.22,47.3,-0.0209,3e-05,1.95232]
[1779615567011,44.17,76883.61,47.3,-0.02126,3e-05,1.9798]
[1779615570611,44.17,76880.15,47.3,-0.02136,3e-05,1.98804]
[1779615576074,44.17,76879.31,47.3,-0.02136,3e-05,1.98696]
[1779615581109,44.18,76879.29,47.3,-0.02136,3e-05,1.98751]
[1779615586144,44.18,76880.14,47.3,-0.02135,3e-05,1.98605]
[1779615591179,44.18,76885.44,47.3,-0.02119,3e-05,1.97435]
[1779615597221,44.19,76885.84,47.3,-0.02119,3e-05,1.97418]
[1779615602256,44.19,76892.71,47.3,-0.021,3e-05,1.95906]
[1779615611319,44.2,76893.16,47.3,-0.021,3e-05,1.95954]
[1779615616354,44.2,76893.78,47.3,-0.021,3e-05,1.9589]
[1779615621856,44.2,76894.2,47.3,-0.02099,3e-05,1.95809]
[1779615630453,44.22,76897.19,47.3,-0.02092,3e-05,1.95334]
[1779615635488,44.22,76897.53,47.3,-0.02089,3e-05,1.94968]
[1779615643544,44.23,76889.88,47.3,-0.02113,3e-05,1.96858]
[1779615648579,44.23,76890.74,47.3,-0.02111,3e-05,1.96728]
[1779615656636,44.24,76890.64,47.3,-0.02113,3e-05,1.96858]
[1779615661671,44.24,76892.69,47.3,-0.02108,3e-05,1.96455]
[1779615666707,44.25,76892.57,47.3,-0.02109,3e-05,1.96551]
[1779615671742,44.25,76892.76,47.3,-0.02109,3e-05,1.96574]
[1779615674766,44.25,76872.88,47.3,-0.02169,3e-05,2.01227]
[1779615680809,44.25,76871.9,47.3,-0.02172,3e-05,2.01488]
[1779615683228,44.25,76870.78,47.3,-0.02176,3e-05,2.01761]
[1779615684367,44.25,76870.78,47.3,-0.02176,3e-05,2.01761]
[1779615689873,44.26,76870.77,47.3,-0.02176,3e-05,2.01795]
[1779615695915,44.26,76870.78,47.3,-0.02173,3e-05,2.01444]
[1779615700950,44.26,76870.46,47.3,-0.02174,3e-05,2.01546]
[1779615702963,44.26,76870.59,47.3,-0.02174,3e-05,2.01521]
[1779615703337,44.26,76870.65,47.3,-0.02174,3e-05,2.01513]
[1779615703495,44.26,76870.65,47.3,-0.02174,3e-05,2.01513]
[1779615703517,44.26,76870.65,47.3,-0.02174,3e-05,2.01513]
[1779615705636,44.27,76870.62,47.3,-0.02175,3e-05,2.01636]
[1779615705645,44.27,76870.62,47.3,-0.02175,3e-05,2.01636]
[1779615706756,44.27,76870.71,47.3,-0.02176,3e-05,2.01673]
[1779615706767,44.27,76870.71,47.3,-0.02176,3e-05,2.01673]
[1779615708792,44.27,76870.71,47.3,-0.02176,3e-05,2.01679]
[1779615708836,44.27,76870.71,47.3,-0.02176,3e-05,2.01679]
[1779615717070,44.27,76866.24,47.3,-0.02191,3e-05,2.02832]
[1779615722106,44.28,76865.5,47.3,-0.02193,3e-05,2.03025]
[1779615727140,44.28,76865.34,47.3,-0.02194,3e-05,2.03079]
[1779615728280,44.28,76865.34,47.3,-0.02194,3e-05,2.03079]
[1779615728381,44.28,76884.98,47.3,-0.02135,3e-05,1.98493]
[1779615734189,44.28,76890.63,47.3,-0.02119,3e-05,1.97262]
[1779615738974,44.28,76890.7,47.3,-0.02119,3e-05,1.97259]
[1779615744258,44.29,76889.54,47.3,-0.02124,3e-05,1.97639]
[1779615750301,44.29,76889.38,47.3,-0.02125,3e-05,1.97747]
[1779615757350,44.3,76889.34,47.3,-0.02123,3e-05,1.97464]
[1779615762385,44.3,76889.3,47.3,-0.02123,3e-05,1.97532]
[1779615767420,44.3,76889.42,47.3,-0.02124,3e-05,1.97565]
[1779615772455,44.31,76889.32,47.3,-0.02125,3e-05,1.97646]
[1779615777490,44.31,76888.6,47.3,-0.02128,3e-05,1.9788]
[1779615780189,44.31,76888.48,47.3,-0.02128,3e-05,1.97929]
[1779615792596,44.32,76885.67,47.3,-0.02139,3e-05,1.98713]
[1779615797631,44.32,76885.3,47.3,-0.0214,3e-05,1.98846]
[1779615798777,44.32,76885.3,47.3,-0.0214,3e-05,1.98846]
[1779615800784,44.32,76885.76,47.3,-0.02139,3e-05,1.98759]
[1779615801816,44.32,76888.17,47.3,-0.02132,3e-05,1.98211]
[1779615801888,44.32,76901.69,47.3,-0.02092,3e-05,1.95114]
[1779615804900,44.32,76897.03,47.3,-0.02106,3e-05,1.96211]
[1779615810726,44.33,76899.17,47.3,-0.02101,3e-05,1.95821]
[1779615815761,44.33,76897.84,47.3,-0.02102,3e-05,1.9582]
[1779615820796,44.34,76898.51,47.3,-0.02101,3e-05,1.9573]
[1779615823102,44.34,76898.92,47.3,-0.021,3e-05,1.95649]
[1779615832880,44.35,76898.86,47.3,-0.02102,3e-05,1.95808]
[1779615837915,44.35,76899.05,47.3,-0.02102,3e-05,1.9583]
[1779615843958,44.35,76898.99,47.3,-0.02104,3e-05,1.9592]
[1779615851010,44.36,76899.0,47.3,-0.02105,3e-05,1.96004]
[1779615855338,44.36,76899.04,47.3,-0.02105,3e-05,1.96032]
[1779615861094,44.37,76897.25,47.3,-0.02111,3e-05,1.96523]
[1779615861428,44.37,76897.25,47.3,-0.02111,3e-05,1.96523]
[1779615869151,44.37,76896.7,47.3,-0.02114,3e-05,1.96736]
[1779615874186,44.37,76896.2,47.3,-0.02112,3e-05,1.96532]
[1779615882241,44.38,76896.53,47.3,-0.02112,3e-05,1.96542]
[1779615885946,44.38,76896.76,47.3,-0.02112,3e-05,1.96512]
[1779615891305,44.38,76896.31,47.3,-0.02114,3e-05,1.96694]
[1779615901379,44.39,76896.36,47.3,-0.02116,3e-05,1.96792]
[1779615904755,44.39,76891.13,47.3,-0.02131,3e-05,1.98017]
[1779615910440,44.39,76888.29,47.3,-0.02141,3e-05,1.98734]
[1779615916790,44.4,76888.24,47.3,-0.02141,3e-05,1.98778]
[1779615917089,44.4,76888.24,47.3,-0.02141,3e-05,1.98778]
[1779615923203,44.4,76884.57,47.3,-0.02153,3e-05,1.99683]
[1779615928574,44.4,76883.76,47.3,-0.02156,3e-05,1.9992]
[1779615933609,44.4,76883.88,47.3,-0.02152,3e-05,1.99549]
[1779615938644,44.41,76883.99,47.3,-0.02152,3e-05,1.99568]
[1779615943679,44.41,76884.55,47.3,-0.02151,3e-05,1.99477]
[1779615944289,44.41,76884.55,47.3,-0.02151,3e-05,1.99477]
[1779615949721,44.41,76884.41,47.3,-0.02152,3e-05,1.99556]
[1779615955763,44.41,76886.5,47.3,-0.02147,3e-05,1.99122]
[1779615956306,44.41,76886.5,47.3,-0.02147,3e-05,1.99122]
[1779615961805,44.42,76882.59,47.3,-0.02159,3e-05,2.00074]
[1779615966841,44.42,76881.87,47.3,-0.02161,3e-05,2.00276]
[1779615974902,44.42,76881.74,47.3,-0.02163,3e-05,2.00361]
[1779615980944,44.42,76881.84,47.3,-0.02163,3e-05,2.00379]
[1779615985890,44.42,76888.74,47.3,-0.02142,3e-05,1.98807]
[1779615991014,44.43,76889.93,47.3,-0.02136,3e-05,1.98213]
[1779615993503,44.43,76889.86,47.3,-0.02136,3e-05,1.9825]
[1779615999070,44.43,76887.45,47.3,-0.02144,3e-05,1.98864]
[1779616003523,44.43,76889.48,47.3,-0.02139,3e-05,1.98431]
[1779616003556,44.43,76889.48,47.3,-0.02139,3e-05,1.98431]
[1779616005651,44.43,76889.48,47.3,-0.02139,3e-05,1.98431]
[1779616005743,44.43,76889.48,47.3,-0.02139,3e-05,1.98431]
[1779616006781,44.44,76889.48,47.3,-0.02139,3e-05,1.9846]
[1779616006845,44.44,76889.48,47.3,-0.02139,3e-05,1.9846]
[1779616007348,44.44,76889.48,47.3,-0.02139,3e-05,1.9846]
[1779616008907,44.44,76889.48,47.3,-0.02139,3e-05,1.98469]
[1779616008936,44.44,76889.48,47.3,-0.02139,3e-05,1.98469]
[1779616012371,44.44,76889.52,47.3,-0.0214,3e-05,1.98508]
[1779616017379,44.44,76889.8,47.3,-0.02139,3e-05,1.98474]
[1779616023589,44.44,76891.06,47.3,-0.02136,3e-05,1.98256]
[1779616029281,44.45,76891.18,47.3,-0.02137,3e-05,1.98305]
[1779616029732,44.45,76891.18,47.3,-0.02137,3e-05,1.98305]
[1779616036330,44.45,76890.96,47.3,-0.02139,3e-05,1.98434]
[1779616043380,44.46,76890.58,47.3,-0.02141,3e-05,1.98599]
[1779616048416,44.46,76890.78,47.3,-0.02141,3e-05,1.98606]
[1779616053451,44.46,76891.43,47.3,-0.02136,3e-05,1.98131]
[1779616058525,44.47,76891.54,47.3,-0.02136,3e-05,1.98148]
[1779616065535,44.47,76890.69,47.3,-0.02139,3e-05,1.98426]
[1779616073591,44.47,76890.94,47.3,-0.0214,3e-05,1.98446]
[1779616080640,44.48,76890.78,47.3,-0.02141,3e-05,1.98552]
[1779616085674,44.48,76893.13,47.3,-0.02135,3e-05,1.98061]
[1779616087018,44.48,76893.13,47.3,-0.02135,3e-05,1.98061]
[1779616092437,44.48,76898.96,47.3,-0.02118,3e-05,1.9679]
[1779616097759,44.49,76898.99,47.3,-0.02119,3e-05,1.96862]
[1779616102794,44.49,76896.93,47.3,-0.02126,3e-05,1.97408]
[1779616107829,44.5,76897.07,47.3,-0.02127,3e-05,1.97432]
[1779616114878,44.5,76897.02,47.3,-0.02124,3e-05,1.97145]
[1779616123942,44.51,76897.74,47.3,-0.02123,3e-05,1.97082]
[1779616134012,44.51,76896.82,47.3,-0.02127,3e-05,1.97402]
[1779616139047,44.51,76897.09,47.3,-0.02127,3e-05,1.97391]
[1779616144081,44.52,76896.79,47.3,-0.02129,3e-05,1.9751]
[1779616150126,44.52,76896.95,47.3,-0.02129,3e-05,1.9753]
[1779616155161,44.52,76895.25,47.3,-0.02134,3e-05,1.97967]
[1779616156277,44.52,76895.25,47.3,-0.02134,3e-05,1.97967]
[1779616164224,44.53,76892.45,47.3,-0.02144,3e-05,1.98687]
[1779616169259,44.53,76892.32,47.3,-0.02144,3e-05,1.9874]
[1779616173490,44.53,76891.74,47.3,-0.02143,3e-05,1.98531]
[1779616176078,44.53,76885.44,47.3,-0.02162,3e-05,2.00007]
[1779616182349,44.53,76889.11,47.3,-0.02151,3e-05,1.99193]
[1779616187385,44.53,76888.42,47.3,-0.02154,3e-05,1.99379]
[1779616192423,44.54,76888.42,47.3,-0.02154,3e-05,1.99401]
[1779616197458,44.54,76888.35,47.3,-0.02154,3e-05,1.99439]
[1779616202464,44.54,76888.79,47.3,-0.02153,3e-05,1.99354]
[1779616207527,44.54,76889.1,47.3,-0.02153,3e-05,1.99308]
[1779616212563,44.54,76889.54,47.3,-0.02152,3e-05,1.99234]
[1779616217598,44.54,76889.14,47.3,-0.02153,3e-05,1.99355]
[1779616225654,44.55,76889.18,47.3,-0.02154,3e-05,1.99388]
[1779616230689,44.55,76889.18,47.3,-0.02154,3e-05,1.99412]
[1779616235723,44.55,76891.81,47.3,-0.02143,3e-05,1.9845]
[1779616240760,44.55,76893.23,47.3,-0.02139,3e-05,1.98156]
[1779616247809,44.55,76893.82,47.3,-0.02138,3e-05,1.98072]
[1779616249310,44.55,76893.82,47.3,-0.02138,3e-05,1.98072]
[1779616254858,44.56,76897.89,47.3,-0.02126,3e-05,1.972]
[1779616259898,44.56,76898.37,47.3,-0.02126,3e-05,1.9714]
[1779616264934,44.56,76898.3,47.3,-0.02127,3e-05,1.97208]
[1779616265989,44.56,76898.3,47.3,-0.02127,3e-05,1.97208]
[1779616271984,44.57,76898.34,47.3,-0.02127,3e-05,1.97283]
[1779616280040,44.57,76898.37,47.3,-0.02128,3e-05,1.97361]
[1779616285075,44.57,76898.93,47.3,-0.02127,3e-05,1.97286]
[1779616290110,44.58,76899.36,47.3,-0.02127,3e-05,1.97241]
[1779616295145,44.58,76899.32,47.3,-0.02124,3e-05,1.96931]
[1779616300180,44.58,76891.1,47.3,-0.02149,3e-05,1.98877]
[1779616303580,44.58,76891.26,47.3,-0.02149,3e-05,1.98856]
[1779616303652,44.58,76891.26,47.3,-0.02149,3e-05,1.98856]
[1779616305768,44.59,76890.68,47.3,-0.02151,3e-05,1.99014]
[1779616305788,44.59,76890.68,47.3,-0.02151,3e-05,1.99014]
[1779616306849,44.59,76890.95,47.3,-0.0215,3e-05,1.98959]
[1779616306918,44.59,76890.95,47.3,-0.0215,3e-05,1.98959]
[1779616308988,44.59,76890.64,47.3,-0.02151,3e-05,1.99039]
[1779616309289,44.59,76890.64,47.3,-0.02151,3e-05,1.99039]
[1779616313970,44.59,76891.37,47.3,-0.02149,3e-05,1.98915]
[1779616314636,44.59,76891.37,47.3,-0.02149,3e-05,1.98915]
[1779616321327,44.59,76894.29,47.3,-0.02142,3e-05,1.98308]
[1779616326362,44.6,76894.26,47.3,-0.02142,3e-05,1.98359]
[1779616331397,44.6,76894.44,47.3,-0.02142,3e-05,1.98364]
[1779616339454,44.6,76894.22,47.3,-0.02144,3e-05,1.98489]
[1779616344488,44.6,76894.32,47.3,-0.02144,3e-05,1.98513]
[1779616349523,44.61,76894.36,47.3,-0.02145,3e-05,1.9855]
[1779616351598,44.61,76894.99,47.3,-0.02143,3e-05,1.98414]
[1779616357581,44.61,76899.51,47.3,-0.02127,3e-05,1.97079]
[1779616362615,44.62,76899.63,47.3,-0.02127,3e-05,1.97111]
[1779616370743,44.62,76899.63,47.3,-0.02127,3e-05,1.97111]
[1779616377720,44.62,76900.82,47.3,-0.02126,3e-05,1.97011]
[1779616385776,44.63,76901.61,47.3,-0.02125,3e-05,1.96922]
[1779616390811,44.63,76900.33,47.3,-0.02129,3e-05,1.97273]
[1779616395846,44.64,76900.2,47.3,-0.0213,3e-05,1.97356]
[1779616401888,44.64,76900.02,47.3,-0.02132,3e-05,1.97462]
[1779616406923,44.64,76900.13,47.3,-0.02132,3e-05,1.97489]
[1779616411958,44.65,76900.5,47.3,-0.02128,3e-05,1.9708]
[1779616416993,44.65,76900.92,47.3,-0.02127,3e-05,1.97039]
[1779616419664,44.65,76901.04,47.3,-0.02127,3e-05,1.97023]
[1779616421021,44.65,76910.8,47.3,-0.02099,3e-05,1.9483]
[1779616424355,44.65,76912.25,47.3,-0.02095,3e-05,1.94528]
[1779616432099,44.66,76911.97,47.3,-0.02097,3e-05,1.94726]
[1779616437134,44.66,76912.85,47.3,-0.02096,3e-05,1.94599]
[1779616442169,44.67,76912.13,47.3,-0.02099,3e-05,1.94849]
[1779616447204,44.67,76912.29,47.3,-0.02099,3e-05,1.94883]
[1779616453246,44.68,76912.36,47.3,-0.021,3e-05,1.94949]
[1779616458281,44.68,76912.57,47.3,-0.021,3e-05,1.94968]
[1779616466337,44.69,76912.56,47.3,-0.02102,3e-05,1.95076]
[1779616471373,44.69,76912.51,47.3,-0.02099,3e-05,1.94775]
[1779616477414,44.69,76911.69,47.3,-0.02102,3e-05,1.9503]
[1779616482449,44.7,76911.72,47.3,-0.02103,3e-05,1.95074]
[1779616489498,44.7,76911.78,47.3,-0.02103,3e-05,1.95125]
[1779616494532,44.7,76912.34,47.3,-0.02102,3e-05,1.95041]
[1779616499568,44.71,76912.6,47.3,-0.02102,3e-05,1.95024]
[1779616504603,44.71,76912.36,47.3,-0.02103,3e-05,1.95123]
[1779616514673,44.71,76911.82,47.3,-0.02106,3e-05,1.95341]
[1779616521722,44.72,76912.7,47.3,-0.02104,3e-05,1.95217]
[1779616526759,44.72,76911.86,47.3,-0.02108,3e-05,1.95468]
[1779616532801,44.73,76910.96,47.3,-0.02107,3e-05,1.95368]
[1779616537836,44.73,76910.01,47.3,-0.02111,3e-05,1.95646]
[1779616542871,44.73,76908.91,47.3,-0.02115,3e-05,1.95956]
[1779616547906,44.74,76908.58,47.3,-0.02117,3e-05,1.9609]
[1779616552940,44.74,76908.72,47.3,-0.02117,3e-05,1.96118]
[1779616566032,44.75,76908.07,47.3,-0.02121,3e-05,1.96422]
[1779616571067,44.75,76906.75,47.3,-0.02126,3e-05,1.96782]
[1779616576102,44.75,76907.01,47.3,-0.02125,3e-05,1.96777]
[1779616582144,44.76,76906.96,47.3,-0.02126,3e-05,1.96853]
[1779616588185,44.76,76906.8,47.3,-0.02128,3e-05,1.96952]
[1779616590493,44.76,76906.93,47.3,-0.02127,3e-05,1.96933]
[1779616597249,44.77,76906.93,47.3,-0.02125,3e-05,1.96638]
[1779616602284,44.77,76907.15,47.3,-0.02125,3e-05,1.96638]
[1779616603707,44.77,76907.15,47.3,-0.02125,3e-05,1.96638]
[1779616604087,44.77,76907.15,47.3,-0.02125,3e-05,1.96657]
[1779616605822,44.77,76907.15,47.3,-0.02125,3e-05,1.96657]
[1779616605845,44.77,76907.15,47.3,-0.02125,3e-05,1.96657]
[1779616606930,44.77,76907.15,47.3,-0.02125,3e-05,1.96677]
[1779616606949,44.77,76907.15,47.3,-0.02125,3e-05,1.96677]
[1779616609294,44.77,76907.28,47.3,-0.02125,3e-05,1.96657]
[1779616609351,44.77,76907.28,47.3,-0.02125,3e-05,1.96657]
[1779616619409,44.78,76907.35,47.3,-0.02126,3e-05,1.96761]
[1779616624444,44.78,76907.45,47.3,-0.02126,3e-05,1.96784]
[1779616631493,44.78,76907.76,47.3,-0.02126,3e-05,1.96775]
[1779616638542,44.79,76907.66,47.3,-0.02127,3e-05,1.96858]
[1779616646600,44.79,76907.51,47.3,-0.02129,3e-05,1.96955]
[1779616652648,44.79,76907.53,47.3,-0.02125,3e-05,1.96619]
[1779616658690,44.8,76907.92,47.3,-0.02125,3e-05,1.96578]
[1779616659131,44.8,76907.92,47.3,-0.02125,3e-05,1.96578]
[1779616664732,44.8,76909.38,47.3,-0.02121,3e-05,1.96298]
[1779616670774,44.8,76914.34,47.3,-0.02107,3e-05,1.95227]
[1779616672815,44.8,76914.26,47.3,-0.02108,3e-05,1.95256]
[1779616672860,44.8,76914.26,47.3,-0.02108,3e-05,1.95256]
[1779616672985,44.8,76914.26,47.3,-0.02108,3e-05,1.95256]
[1779616672923,44.8,76938.39,47.3,-0.02038,3e-05,1.89847]
[1779616674756,44.81,76937.15,47.3,-0.02042,3e-05,1.90142]
[1779616677625,44.81,76936.92,47.3,-0.02043,3e-05,1.90251]
[1779616682858,44.82,76938.07,47.3,-0.02042,3e-05,1.90113]
[1779616683056,44.82,76938.07,47.3,-0.02042,3e-05,1.90113]
[1779616688900,44.82,76935.57,47.3,-0.0205,3e-05,1.90788]
[1779616694942,44.83,76935.03,47.3,-0.02053,3e-05,1.9102]
[1779616699977,44.83,76935.28,47.3,-0.02054,3e-05,1.91056]
[1779616705012,44.84,76934.89,47.3,-0.02056,3e-05,1.91236]
[1779616710047,44.84,76935.05,47.3,-0.02057,3e-05,1.91292]
[1779616715082,44.85,76934.97,47.3,-0.02054,3e-05,1.91033]
[1779616720117,44.85,76933.89,47.3,-0.02059,3e-05,1.91367]
[1779616725152,44.86,76933.92,47.3,-0.0206,3e-05,1.91451]
[1779616730187,44.86,76933.91,47.3,-0.02061,3e-05,1.91544]
[1779616735222,44.87,76933.99,47.3,-0.02062,3e-05,1.91617]
[1779616740257,44.87,76929.11,47.3,-0.02077,3e-05,1.92797]
[1779616745292,44.88,76933.7,47.3,-0.02065,3e-05,1.91849]
[1779616750328,44.88,76934.28,47.3,-0.02064,3e-05,1.91807]
[1779616758384,44.89,76934.74,47.3,-0.02065,3e-05,1.91841]
[1779616764426,44.9,76934.34,47.3,-0.02067,3e-05,1.92031]
[1779616771475,44.91,76935.28,47.3,-0.02062,3e-05,1.91579]
[1779616778899,44.91,76935.3,47.3,-0.02063,3e-05,1.91625]
[1779616784566,44.92,76936.3,47.3,-0.02062,3e-05,1.91566]
[1779616792622,44.93,76937.3,47.3,-0.02061,3e-05,1.91476]
[1779616797657,44.93,76938.49,47.3,-0.02058,3e-05,1.91292]
[1779616802692,44.93,76942.69,47.3,-0.02047,3e-05,1.9044]
[1779616803283,44.93,76942.69,47.3,-0.02047,3e-05,1.9044]
[1779616803677,44.93,76942.69,47.3,-0.02047,3e-05,1.9044]
[1779616804706,44.94,76932.32,47.3,-0.02078,3e-05,1.9279]
[1779616807893,44.94,76927.01,47.3,-0.02093,3e-05,1.9401]
[1779616808201,44.94,76926.65,47.3,-0.02094,3e-05,1.94103]
[1779616813769,44.94,76922.05,47.3,-0.02109,3e-05,1.95209]
[1779616818804,44.95,76921.54,47.3,-0.02111,3e-05,1.95377]
[1779616823780,44.95,76920.47,47.3,-0.02115,3e-05,1.95662]
[1779616825856,44.95,76911.75,47.3,-0.02141,3e-05,1.97675]
[1779616826266,44.95,76911.75,47.3,-0.02141,3e-05,1.97675]
[1779616831898,44.95,76910.97,47.3,-0.0214,3e-05,1.97515]
[1779616833818,44.95,76910.8,47.3,-0.0214,3e-05,1.97561]
[1779616833875,44.95,76910.8,47.3,-0.0214,3e-05,1.97561]
[1779616838947,44.95,76906.57,47.3,-0.02153,3e-05,1.98567]
[1779616843982,44.96,76901.98,47.3,-0.02167,3e-05,1.99647]
[1779616845183,44.96,76901.98,47.3,-0.02167,3e-05,1.99647]
[1779616849018,44.96,76890.56,47.3,-0.02202,3e-05,2.02295]
[1779616851064,44.96,76886.03,47.3,-0.02215,3e-05,2.03349]
[1779616853046,44.95,76872.05,47.3,-0.02258,3e-05,2.0662]
[1779616858081,44.95,76864.8,47.3,-0.0228,3e-05,2.08285]
[1779616859751,44.95,76864.88,47.3,-0.0228,3e-05,2.08253]
[1779616862358,44.95,76850.35,47.3,-0.02325,3e-05,2.11685]
[1779616862588,44.95,76850.35,47.3,-0.02325,3e-05,2.11685]
[1779616862733,44.95,76850.35,47.3,-0.02325,3e-05,2.11685]
[1779616863926,44.95,76843.5,47.3,-0.02346,3e-05,2.13321]
[1779616868690,44.93,76845.12,47.3,-0.02337,3e-05,2.12634]
[1779616874197,44.9,76841.38,47.3,-0.02343,3e-05,2.13041]
[1779616879232,44.9,76841.87,47.3,-0.0234,3e-05,2.12817]
[1779616885274,44.89,76842.78,47.3,-0.02335,3e-05,2.12471]
[1779616890309,44.89,76843.15,47.3,-0.02333,3e-05,2.1228]
[1779616892989,44.89,76843.39,47.3,-0.02328,3e-05,2.11807]
[1779616898777,44.88,76844.06,47.3,-0.02325,3e-05,2.11566]
[1779616904130,44.87,76851.53,47.3,-0.02299,3e-05,2.09647]
[1779616904283,44.87,76851.53,47.3,-0.02299,3e-05,2.09647]
[1779616905849,44.87,76852.59,47.3,-0.02296,3e-05,2.09363]
[1779616905870,44.87,76852.59,47.3,-0.02296,3e-05,2.09363]
[1779616906970,44.87,76852.66,47.3,-0.02295,3e-05,2.09317]
[1779616907073,44.87,76852.66,47.3,-0.02295,3e-05,2.09317]
[1779616909391,44.87,76854.88,47.3,-0.02288,3e-05,2.08757]
[1779616909415,44.87,76854.88,47.3,-0.02288,3e-05,2.08757]
[1779616911536,44.87,76853.29,47.3,-0.02292,3e-05,2.0911]
[1779616912613,44.87,76853.4,47.3,-0.02292,3e-05,2.09071]
[1779616913479,44.87,76853.79,47.3,-0.0229,3e-05,2.0895]
[1779616917653,44.86,76855.93,47.3,-0.02283,3e-05,2.084]
[1779616923074,44.86,76855.94,47.3,-0.02282,3e-05,2.08335]
[1779616924964,44.86,76855.9,47.3,-0.02282,3e-05,2.0832]
[1779616925335,44.86,76856.07,47.3,-0.02281,3e-05,2.08255]
[1779616930590,44.85,76855.98,47.3,-0.02281,3e-05,2.08216]
[1779616935625,44.85,76860.65,47.3,-0.02265,3e-05,2.07049]
[1779616941667,44.85,76860.7,47.3,-0.02264,3e-05,2.06967]
[1779616946701,44.85,76860.22,47.3,-0.02265,3e-05,2.07032]
[1779616951737,44.84,76860.52,47.3,-0.02259,3e-05,2.06522]
[1779616957779,44.84,76861.39,47.3,-0.02256,3e-05,2.06263]
[1779616960110,44.84,76862.43,47.3,-0.02253,3e-05,2.06009]
[1779616965836,44.84,76862.92,47.3,-0.0225,3e-05,2.05838]
[1779616971878,44.83,76863.08,47.3,-0.02249,3e-05,2.05753]
[1779616976913,44.83,76864.79,47.3,-0.02244,3e-05,2.05309]
[1779616980261,44.83,76866.51,47.3,-0.02238,3e-05,2.0489]
[1779616983529,44.83,76872.69,47.3,-0.02219,3e-05,2.03421]
[1779616986644,44.83,76873.1,47.3,-0.02217,3e-05,2.03311]
[1779616993025,44.83,76874.35,47.3,-0.02213,3e-05,2.02998]
[1779616995681,44.83,76874.35,47.3,-0.02213,3e-05,2.02993]
[1779617001081,44.83,76873.54,47.3,-0.02215,3e-05,2.03166]
[1779617006116,44.83,76874.22,47.3,-0.02213,3e-05,2.02993]
[1779617011151,44.83,76874.07,47.3,-0.0221,3e-05,2.0263]
[1779617016186,44.82,76874.14,47.3,-0.02209,3e-05,2.02604]
[1779617020036,44.82,76874.16,47.3,-0.02209,3e-05,2.02594]
[1779617025249,44.82,76881.49,47.3,-0.02187,3e-05,2.0089]
[1779617026139,44.82,76881.49,47.3,-0.02187,3e-05,2.0089]
[1779617031294,44.83,76881.97,47.3,-0.02186,3e-05,2.0079]
[1779617036329,44.83,76881.98,47.3,-0.02186,3e-05,2.00801]
[1779617041364,44.83,76881.98,47.3,-0.02186,3e-05,2.00819]
[1779617046399,44.83,76875.45,47.3,-0.02206,3e-05,2.02351]
[1779617051434,44.83,76875.41,47.3,-0.02206,3e-05,2.02363]
[1779617056469,44.83,76875.76,47.3,-0.02205,3e-05,2.02283]
[1779617063266,44.83,76874.7,47.3,-0.02208,3e-05,2.02531]
[1779617063815,44.83,76874.82,47.3,-0.02208,3e-05,2.02498]
[1779617069563,44.83,76871.25,47.3,-0.02219,3e-05,2.03319]
[1779617074122,44.83,76871.26,47.3,-0.02214,3e-05,2.02926]
[1779617074908,44.83,76871.12,47.3,-0.02215,3e-05,2.02952]
[1779617080641,44.83,76873.51,47.3,-0.02207,3e-05,2.02386]
[1779617085676,44.83,76873.52,47.3,-0.02207,3e-05,2.02377]
[1779617090711,44.83,76873.56,47.3,-0.02207,3e-05,2.02359]
[1779617095746,44.82,76875.96,47.3,-0.022,3e-05,2.0179]
[1779617100781,44.82,76876.29,47.3,-0.02199,3e-05,2.01707]
[1779617106823,44.82,76876.15,47.3,-0.02199,3e-05,2.01731]
[1779617118907,44.82,76876.2,47.3,-0.02198,3e-05,2.01701]
[1779617125955,44.82,76876.39,47.3,-0.02198,3e-05,2.01643]
[1779617135019,44.82,76876.71,47.3,-0.02193,3e-05,2.01169]
[1779617140235,44.82,76876.67,47.3,-0.02193,3e-05,2.01175]
[1779617147103,44.82,76876.12,47.3,-0.02194,3e-05,2.01293]
[1779617157174,44.82,76876.11,47.3,-0.02194,3e-05,2.0128]
[1779617157970,44.82,76876.11,47.3,-0.02194,3e-05,2.0128]
[1779617163216,44.82,76879.71,47.3,-0.02183,3e-05,2.00436]
[1779617168251,44.82,76879.31,47.3,-0.02184,3e-05,2.00535]
[1779617174294,44.82,76880.32,47.3,-0.02181,3e-05,2.00312]
[1779617178183,44.82,76881.23,47.3,-0.02179,3e-05,2.00111]
[1779617181433,44.82,76889.71,47.3,-0.02153,3e-05,1.9817]
[1779617187385,44.82,76894.28,47.3,-0.02141,3e-05,1.97174]
[1779617192420,44.83,76895.3,47.3,-0.02134,3e-05,1.96601]
[1779617197191,44.83,76894.99,47.3,-0.02135,3e-05,1.96696]
[1779617198718,44.83,76905.53,47.3,-0.02105,3e-05,1.94322]
[1779617204297,44.83,76910.06,47.3,-0.02092,3e-05,1.93356]
[1779617204312,44.83,76910.06,47.3,-0.02092,3e-05,1.93356]
[1779617205877,44.83,76913.32,47.3,-0.02083,3e-05,1.92649]
[1779617205890,44.83,76913.32,47.3,-0.02083,3e-05,1.92649]
[1779617207081,44.84,76912.94,47.3,-0.02084,3e-05,1.9275]
[1779617207094,44.84,76912.94,47.3,-0.02084,3e-05,1.9275]
[1779617209424,44.84,76913.79,47.3,-0.02082,3e-05,1.92589]
[1779617209479,44.84,76913.79,47.3,-0.02082,3e-05,1.92589]
[1779617214576,44.84,76916.25,47.3,-0.02076,3e-05,1.92132]
[1779617217224,44.84,76916.93,47.3,-0.02075,3e-05,1.92013]
[1779617218026,44.85,76917.05,47.3,-0.02075,3e-05,1.92003]
[1779617223641,44.85,76928.72,47.3,-0.02042,3e-05,1.89514]
[1779617228679,44.86,76931.51,47.3,-0.02036,3e-05,1.89002]
[1779617230698,44.86,76931.6,47.3,-0.02036,3e-05,1.89004]
[1779617236734,44.87,76919.69,47.3,-0.02072,3e-05,1.918]
[1779617242776,44.87,76919.86,47.3,-0.02073,3e-05,1.91865]
[1779617248818,44.88,76919.86,47.3,-0.02074,3e-05,1.91969]
[1779617253852,44.88,76919.19,47.3,-0.02073,3e-05,1.91832]
[1779617262916,44.89,76919.14,47.3,-0.02075,3e-05,1.92]
[1779617265518,44.89,76919.22,47.3,-0.02075,3e-05,1.92]
[1779617273993,44.91,76919.35,47.3,-0.02077,3e-05,1.92161]
[1779617281045,44.91,76919.2,47.3,-0.02079,3e-05,1.92316]
[1779617284707,44.91,76919.43,47.3,-0.02079,3e-05,1.92298]
[1779617286760,44.92,76910.03,47.3,-0.02107,3e-05,1.94467]
[1779617292121,44.92,76903.51,47.3,-0.02127,3e-05,1.9602]
[1779617296149,44.92,76891.32,47.3,-0.02164,3e-05,1.98851]
[1779617302192,44.93,76891.12,47.3,-0.02165,3e-05,1.98934]
[1779617307227,44.93,76888.82,47.3,-0.02173,3e-05,1.99493]
[1779617312262,44.93,76887.82,47.3,-0.02172,3e-05,1.99369]
[1779617318303,44.93,76887.07,47.3,-0.02175,3e-05,1.99578]
[1779617328373,44.93,76887.13,47.3,-0.02175,3e-05,1.99624]
[1779617334424,44.93,76887.18,47.3,-0.02175,3e-05,1.99626]
[1779617341466,44.94,76891.51,47.3,-0.02163,3e-05,1.98704]
[1779617346501,44.94,76898.66,47.3,-0.02142,3e-05,1.9711]
[1779617351536,44.94,76898.83,47.3,-0.02143,3e-05,1.97118]
[1779617352944,44.94,76898.83,47.3,-0.02143,3e-05,1.97118]
[1779617359593,44.95,76899.28,47.3,-0.02142,3e-05,1.97083]
[1779617366762,44.95,76900.41,47.3,-0.02139,3e-05,1.96879]
[1779617366922,44.95,76900.41,47.3,-0.02139,3e-05,1.96879]
[1779617370670,44.95,76891.84,47.3,-0.02165,3e-05,1.98869]
[1779617375704,44.95,76890.05,47.3,-0.02167,3e-05,1.98915]
[1779617380740,44.95,76888.75,47.3,-0.02171,3e-05,1.99228]
[1779617386781,44.95,76888.48,47.3,-0.02172,3e-05,1.99303]
[1779617391817,44.95,76888.7,47.3,-0.02171,3e-05,1.99262]
[1779617400880,44.96,76887.9,47.3,-0.02174,3e-05,1.99463]
[1779617408935,44.96,76887.99,47.3,-0.02174,3e-05,1.99455]
[1779617414978,44.96,76888.06,47.3,-0.02174,3e-05,1.99449]
[1779617420026,44.96,76888.26,47.3,-0.02173,3e-05,1.99411]
[1779617427075,44.96,76887.93,47.3,-0.02175,3e-05,1.99499]
[1779617432110,44.96,76887.93,47.3,-0.02171,3e-05,1.99123]
[1779617440098,44.96,76887.98,47.3,-0.02171,3e-05,1.9912]
[1779617440296,44.96,76887.98,47.3,-0.02171,3e-05,1.9912]
[1779617443642,44.96,76877.78,47.3,-0.02202,3e-05,2.01492]
[1779617445339,44.96,76874.69,47.3,-0.02211,3e-05,2.0221]
[1779617451318,44.96,76871.76,47.3,-0.0222,3e-05,2.02875]
[1779617457286,44.96,76867.54,47.3,-0.02232,3e-05,2.03831]
[1779617462323,44.95,76859.35,47.3,-0.02257,3e-05,2.05725]
[1779617467357,44.95,76852.88,47.3,-0.02277,3e-05,2.07204]
[1779617473594,44.95,76852.41,47.3,-0.02278,3e-05,2.07269]
[1779617481455,44.94,76850.92,47.3,-0.02281,3e-05,2.07505]
[1779617486490,44.94,76850.81,47.3,-0.0228,3e-05,2.07473]
[1779617493538,44.94,76850.96,47.3,-0.02275,3e-05,2.06967]
[1779617498574,44.93,76850.61,47.3,-0.02275,3e-05,2.06999]
[1779617503591,44.93,76850.8,47.3,-0.02274,3e-05,2.06924]
[1779617504335,44.93,76850.56,47.3,-0.02275,3e-05,2.06961]
[1779617504343,44.93,76850.56,47.3,-0.02275,3e-05,2.06961]
[1779617505902,44.93,76850.89,47.3,-0.02274,3e-05,2.06873]
[1779617506179,44.93,76850.47,47.3,-0.02275,3e-05,2.06963]
[1779617507110,44.93,76850.65,47.3,-0.02274,3e-05,2.06911]
[1779617507190,44.93,76850.65,47.3,-0.02274,3e-05,2.06911]
[1779617509483,44.93,76850.24,47.3,-0.02275,3e-05,2.06989]
[1779617509518,44.93,76850.24,47.3,-0.02275,3e-05,2.06989]
[1779617516700,44.92,76850.17,47.3,-0.02274,3e-05,2.06928]
[1779617521735,44.92,76850.22,47.3,-0.02273,3e-05,2.0687]
[1779617526769,44.92,76847.97,47.3,-0.0228,3e-05,2.07358]
[1779617531806,44.92,76847.97,47.3,-0.02279,3e-05,2.07308]
[1779617535962,44.91,76847.16,47.3,-0.02281,3e-05,2.07458]
[1779617536440,44.91,76847.16,47.3,-0.02281,3e-05,2.07458]
[1779617542883,44.91,76847.2,47.3,-0.0228,3e-05,2.07373]
[1779617547920,44.91,76847.16,47.3,-0.0228,3e-05,2.07328]
[1779617552032,44.9,76847.18,47.3,-0.02279,3e-05,2.07289]
[1779617557989,44.9,76849.63,47.3,-0.02266,3e-05,2.06247]
[1779617564033,44.9,76849.18,47.3,-0.02267,3e-05,2.06296]
[1779617567252,44.9,76848.86,47.3,-0.02268,3e-05,2.06353]
[1779617574101,44.89,76847.96,47.3,-0.0227,3e-05,2.06494]
[1779617579966,44.89,76848.01,47.3,-0.02269,3e-05,2.06473]
[1779617585179,44.89,76848.25,47.3,-0.02268,3e-05,2.06329]
[1779617590214,44.88,76849.02,47.3,-0.02265,3e-05,2.06105]
[1779617596256,44.88,76848.17,47.3,-0.02267,3e-05,2.06259]
[1779617602298,44.88,76847.81,47.3,-0.02267,3e-05,2.06297]
[1779617606326,44.88,76836.3,47.3,-0.02303,3e-05,2.08999]
[1779617611361,44.87,76836.21,47.3,-0.02298,3e-05,2.08566]
[1779617616396,44.87,76838.8,47.3,-0.02289,3e-05,2.07893]
[1779617622438,44.87,76839.15,47.3,-0.02287,3e-05,2.07753]
[1779617628480,44.86,76838.86,47.3,-0.02288,3e-05,2.07769]
[1779617633515,44.86,76839.34,47.3,-0.02286,3e-05,2.07611]
[1779617638550,44.86,76841.4,47.3,-0.02279,3e-05,2.07078]
[1779617643945,44.86,76843.1,47.3,-0.02273,3e-05,2.06645]
[1779617650634,44.86,76843.39,47.3,-0.02271,3e-05,2.06526]
[1779617655670,44.85,76841.16,47.3,-0.02278,3e-05,2.07021]
[1779617660705,44.85,76841.24,47.3,-0.02277,3e-05,2.06966]
[1779617665740,44.85,76847.3,47.3,-0.02258,3e-05,2.05495]
[1779617670775,44.85,76849.61,47.3,-0.0225,3e-05,2.04928]
[1779617675811,44.85,76850.53,47.3,-0.02243,3e-05,2.04302]
[1779617681852,44.85,76854.56,47.3,-0.0223,3e-05,2.03334]
[1779617686887,44.85,76855.11,47.3,-0.02228,3e-05,2.0319]
[1779617691922,44.85,76855.6,47.3,-0.02227,3e-05,2.03062]
[1779617696960,44.84,76855.48,47.3,-0.02227,3e-05,2.03077]
[1779617701995,44.84,76855.57,47.3,-0.02227,3e-05,2.03042]
[1779617707031,44.84,76855.48,47.3,-0.02227,3e-05,2.0305]
[1779617712066,44.84,76854.9,47.3,-0.02228,3e-05,2.03173]
[1779617717101,44.84,76855.01,47.3,-0.02228,3e-05,2.03133]
[1779617722136,44.84,76850.76,47.3,-0.02241,3e-05,2.04119]
[1779617727171,44.84,76851.25,47.3,-0.02239,3e-05,2.03981]
[1779617732207,44.84,76850.86,47.3,-0.02236,3e-05,2.03663]
[1779617738249,44.84,76850.83,47.3,-0.02236,3e-05,2.03648]
[1779617743283,44.84,76850.88,47.3,-0.02235,3e-05,2.03619]
[1779617749326,44.83,76850.25,47.3,-0.02237,3e-05,2.03748]
[1779617754362,44.83,76851.57,47.3,-0.02233,3e-05,2.0342]
[1779617766446,44.83,76851.58,47.3,-0.02232,3e-05,2.03383]
[1779617771480,44.83,76851.54,47.3,-0.02232,3e-05,2.03379]
[1779617774596,44.83,76851.74,47.3,-0.02231,3e-05,2.03324]
[1779617783565,44.83,76854.39,47.3,-0.02223,3e-05,2.02683]
[1779617788600,44.83,76854.43,47.3,-0.02223,3e-05,2.02665]
[1779617793636,44.83,76855.67,47.3,-0.02215,3e-05,2.01981]
[1779617799678,44.83,76856.12,47.3,-0.02213,3e-05,2.01874]
[1779617804357,44.83,76862.25,47.3,-0.02195,3e-05,2.00445]
[1779617804369,44.83,76862.25,47.3,-0.02195,3e-05,2.00445]
[1779617806185,44.83,76862.94,47.3,-0.02193,3e-05,2.00287]
[1779617806213,44.83,76862.94,47.3,-0.02193,3e-05,2.00287]
[1779617807206,44.83,76863.01,47.3,-0.02192,3e-05,2.00273]
[1779617807216,44.83,76863.53,47.3,-0.02191,3e-05,2.00155]
[1779617809522,44.83,76863.71,47.3,-0.0219,3e-05,2.0012]
[1779617809634,44.83,76863.71,47.3,-0.0219,3e-05,2.0012]
[1779617817804,44.83,76864.97,47.3,-0.02187,3e-05,1.99862]
[1779617822839,44.83,76865.88,47.3,-0.02184,3e-05,1.99669]
[1779617827874,44.83,76870.71,47.3,-0.0217,3e-05,1.98576]
[1779617832909,44.84,76877.18,47.3,-0.02151,3e-05,1.97119]
[1779617837946,44.84,76880.09,47.3,-0.02143,3e-05,1.96499]
[1779617842981,44.84,76882.15,47.3,-0.02138,3e-05,1.96081]
[1779617848016,44.85,76882.3,47.3,-0.02138,3e-05,1.96105]
[1779617853054,44.85,76883.35,47.3,-0.02132,3e-05,1.95547]
[1779617858096,44.85,76882.96,47.3,-0.02134,3e-05,1.95702]
[1779617861117,44.85,76874.07,47.3,-0.02161,3e-05,1.9778]
[1779617866152,44.86,76871.11,47.3,-0.0217,3e-05,1.98512]
[1779617871187,44.86,76869.92,47.3,-0.02174,3e-05,1.98828]
[1779617876222,44.86,76869.64,47.3,-0.02176,3e-05,1.98928]
[1779617881257,44.86,76869.76,47.3,-0.02176,3e-05,1.98932]
[1779617886292,44.87,76868.56,47.3,-0.0218,3e-05,1.99239]
[1779617891327,44.87,76869.09,47.3,-0.02178,3e-05,1.9914]
[1779617896362,44.87,76869.19,47.3,-0.02178,3e-05,1.9914]
[1779617901397,44.87,76870.83,47.3,-0.02174,3e-05,1.98785]
[1779617905425,44.87,76882.07,47.3,-0.0214,3e-05,1.96229]
[1779617910460,44.87,76883.33,47.3,-0.02137,3e-05,1.95993]
[1779617917509,44.88,76883.55,47.3,-0.02134,3e-05,1.95643]
[1779617919884,44.88,76883.55,47.3,-0.02134,3e-05,1.95643]
[1779617919954,44.88,76895.89,47.3,-0.02098,3e-05,1.92863]
[1779617920539,44.88,76910.84,47.3,-0.02054,3e-05,1.89519]
[1779617926582,44.89,76905.95,47.3,-0.0207,3e-05,1.90739]
[1779617930585,44.89,76905.56,47.3,-0.02072,3e-05,1.90869]
[1779617937664,44.9,76905.34,47.3,-0.02075,3e-05,1.91095]
[1779617942699,44.91,76905.22,47.3,-0.02076,3e-05,1.91242]
[1779617947734,44.91,76904.83,47.3,-0.02079,3e-05,1.91425]
[1779617952769,44.92,76905.06,47.3,-0.02079,3e-05,1.91468]
[1779617957804,44.92,76901.68,47.3,-0.0209,3e-05,1.92318]
[1779617962839,44.93,76901.75,47.3,-0.02091,3e-05,1.92389]
[1779617967874,44.93,76901.67,47.3,-0.02093,3e-05,1.92494]
[1779617972909,44.94,76901.39,47.3,-0.02091,3e-05,1.92267]
[1779617978951,44.94,76901.36,47.3,-0.02092,3e-05,1.9238]
[1779617986000,44.95,76901.1,47.3,-0.02095,3e-05,1.92565]
[1779617991035,44.96,76901.1,47.3,-0.02096,3e-05,1.92655]
[1779617998084,44.96,76901.1,47.3,-0.02097,3e-05,1.92779]
[1779618006141,44.97,76901.37,47.3,-0.02098,3e-05,1.92858]
[1779618014201,44.98,76901.13,47.3,-0.02101,3e-05,1.93051]
[1779618019236,44.98,76901.35,47.3,-0.02101,3e-05,1.93086]
[1779618024271,44.99,76893.47,47.3,-0.02125,3e-05,1.94949]
[1779618030317,44.99,76894.67,47.3,-0.02123,3e-05,1.94757]
[1779618035351,45.0,76894.4,47.3,-0.02121,3e-05,1.94502]
[1779618040386,45.0,76893.31,47.3,-0.02125,3e-05,1.94809]
[1779618046428,45.0,76888.95,47.3,-0.02138,3e-05,1.9586]
[1779618051463,45.01,76886.66,47.3,-0.02146,3e-05,1.96432]
[1779618056498,45.01,76886.18,47.3,-0.02148,3e-05,1.96588]
[1779618062543,45.01,76886.28,47.3,-0.02148,3e-05,1.96622]
[1779618067578,45.01,76886.25,47.3,-0.02149,3e-05,1.96677]
[1779618072613,45.02,76886.64,47.3,-0.02148,3e-05,1.96638]
[1779618080669,45.02,76886.88,47.3,-0.02149,3e-05,1.96665]
[1779618085704,45.03,76888.81,47.3,-0.02144,3e-05,1.96278]
[1779618092753,45.03,76889.18,47.3,-0.0214,3e-05,1.95891]
[1779618099803,45.03,76888.88,47.3,-0.02142,3e-05,1.96041]
[1779618103451,45.03,76889.02,47.3,-0.02141,3e-05,1.96021]
[1779618104404,45.04,76889.02,47.3,-0.02142,3e-05,1.96057]
[1779618104462,45.04,76889.02,47.3,-0.02142,3e-05,1.96057]
[1779618106262,45.04,76889.02,47.3,-0.02142,3e-05,1.96068]
[1779618106276,45.04,76889.02,47.3,-0.02142,3e-05,1.96068]
[1779618107226,45.04,76889.02,47.3,-0.02142,3e-05,1.96092]
[1779618107244,45.04,76889.02,47.3,-0.02142,3e-05,1.96092]
[1779618107835,45.04,76889.02,47.3,-0.02142,3e-05,1.96103]
[1779618109647,45.04,76888.89,47.3,-0.02143,3e-05,1.96145]
[1779618110015,45.04,76888.89,47.3,-0.02143,3e-05,1.96145]
[1779618118940,45.05,76890.4,47.3,-0.0214,3e-05,1.95924]
[1779618123975,45.05,76900.52,47.3,-0.02111,3e-05,1.93683]
[1779618132033,45.06,76900.54,47.3,-0.02112,3e-05,1.93786]
[1779618138075,45.06,76899.12,47.3,-0.02117,3e-05,1.94177]
[1779618143110,45.06,76899.34,47.3,-0.02117,3e-05,1.94179]
[1779618146962,45.07,76898.08,47.3,-0.02121,3e-05,1.94494]
[1779618147644,45.07,76898.19,47.3,-0.02121,3e-05,1.94478]
[1779618154187,45.07,76892.94,47.3,-0.02134,3e-05,1.95352]
[1779618159222,45.07,76889.64,47.3,-0.02144,3e-05,1.96139]
[1779618164257,45.07,76887.27,47.3,-0.02151,3e-05,1.96715]
[1779618169292,45.08,76886.41,47.3,-0.02154,3e-05,1.96945]
[1779618174327,45.08,76886.95,47.3,-0.02153,3e-05,1.96857]
[1779618180369,45.08,76886.81,47.3,-0.02154,3e-05,1.96935]
[1779618185404,45.08,76888.11,47.3,-0.02151,3e-05,1.96677]
[1779618190439,45.08,76894.83,47.3,-0.02131,3e-05,1.95193]
[1779618195475,45.09,76895.6,47.3,-0.0213,3e-05,1.95071]
[1779618200509,45.09,76896.34,47.3,-0.02128,3e-05,1.94958]
[1779618201986,45.09,76896.43,47.3,-0.02128,3e-05,1.94947]
[1779618208565,45.1,76899.04,47.3,-0.02121,3e-05,1.94426]
[1779618213600,45.1,76909.15,47.3,-0.02088,3e-05,1.9182]
[1779618218634,45.1,76915.94,47.3,-0.0207,3e-05,1.9038]
[1779618223670,45.11,76912.35,47.3,-0.02081,3e-05,1.9127]
[1779618228705,45.11,76912.39,47.3,-0.02082,3e-05,1.91343]
[1779618234747,45.12,76910.68,47.3,-0.02088,3e-05,1.91824]
[1779618239782,45.12,76912.0,47.3,-0.02086,3e-05,1.91611]
[1779618244817,45.13,76918.63,47.3,-0.02068,3e-05,1.9022]
[1779618249851,45.13,76919.78,47.3,-0.02066,3e-05,1.90064]
[1779618254887,45.14,76920.4,47.3,-0.02065,3e-05,1.90023]
[1779618259922,45.14,76920.69,47.3,-0.02065,3e-05,1.90053]
[1779618264957,45.15,76922.68,47.3,-0.02061,3e-05,1.89704]
[1779618272009,45.16,76922.98,47.3,-0.02058,3e-05,1.89391]
[1779618273189,45.16,76922.98,47.3,-0.02058,3e-05,1.89391]
[1779618279057,45.17,76922.65,47.3,-0.02061,3e-05,1.89611]
[1779618279986,45.17,76922.65,47.3,-0.02061,3e-05,1.89611]
[1779618285100,45.17,76920.86,47.3,-0.02067,3e-05,1.90113]
[1779618290134,45.18,76912.78,47.3,-0.02092,3e-05,1.91992]
[1779618295170,45.18,76903.57,47.3,-0.02119,3e-05,1.94116]
[1779618300207,45.18,76893.23,47.3,-0.02151,3e-05,1.96519]
[1779618305244,45.18,76890.57,47.3,-0.02159,3e-05,1.97153]
[1779618310278,45.19,76889.36,47.3,-0.02163,3e-05,1.97451]
[1779618315313,45.19,76889.6,47.3,-0.02162,3e-05,1.97415]
[1779618320347,45.19,76899.04,47.3,-0.02134,3e-05,1.95283]
[1779618325383,45.19,76906.51,47.3,-0.02113,3e-05,1.93632]
[1779618330418,45.19,76908.26,47.3,-0.02108,3e-05,1.93294]
[1779618335452,45.2,76908.78,47.3,-0.02104,3e-05,1.92859]
[1779618340488,45.2,76910.81,47.3,-0.02099,3e-05,1.92474]
[1779618345522,45.2,76911.68,47.3,-0.02097,3e-05,1.92356]
[1779618349550,45.21,76921.3,47.3,-0.0207,3e-05,1.90276]
[1779618354586,45.21,76922.5,47.3,-0.02068,3e-05,1.90105]
[1779618360628,45.22,76921.92,47.3,-0.02071,3e-05,1.90348]
[1779618365663,45.23,76922.74,47.3,-0.0207,3e-05,1.90255]
[1779618370698,45.23,76919.84,47.3,-0.02079,3e-05,1.90986]
[1779618376740,45.24,76920.28,47.3,-0.02079,3e-05,1.90985]
[1779618381775,45.24,76919.67,47.3,-0.02082,3e-05,1.91199]
[1779618386810,45.25,76916.33,47.3,-0.02093,3e-05,1.92018]
[1779618392854,45.25,76916.3,47.3,-0.0209,3e-05,1.91729]
[1779618397888,45.25,76915.79,47.3,-0.02092,3e-05,1.91913]
[1779618402924,45.26,76913.21,47.3,-0.02101,3e-05,1.92555]
[1779618404468,45.26,76913.21,47.3,-0.02101,3e-05,1.92555]
[1779618404479,45.26,76913.21,47.3,-0.02101,3e-05,1.92555]
[1779618406307,45.26,76912.38,47.3,-0.02103,3e-05,1.92767]
[1779618406340,45.26,76912.38,47.3,-0.02103,3e-05,1.92767]
[1779618407282,45.26,76912.49,47.3,-0.02103,3e-05,1.92766]
[1779618407336,45.26,76912.49,47.3,-0.02103,3e-05,1.92766]
[1779618410021,45.26,76913.06,47.3,-0.02102,3e-05,1.92663]
[1779618410042,45.26,76913.06,47.3,-0.02102,3e-05,1.92663]
[1779618417023,45.27,76918.45,47.3,-0.02088,3e-05,1.91574]
[1779618421629,45.27,76918.44,47.3,-0.02088,3e-05,1.9159]
[1779618422151,45.27,76918.44,47.3,-0.02088,3e-05,1.9159]
[1779618422665,45.27,76918.49,47.3,-0.02089,3e-05,1.91634]
[1779618422729,45.27,76918.49,47.3,-0.02089,3e-05,1.91634]
[1779618422833,45.27,76918.49,47.3,-0.02089,3e-05,1.91634]
[1779618423175,45.27,76918.49,47.3,-0.02089,3e-05,1.91634]
[1779618422834,45.27,76959.54,47.3,-0.01972,3e-05,1.82631]
[1779618423613,45.27,76959.54,47.3,-0.01972,3e-05,1.82631]
[1779618423692,45.27,76959.54,47.3,-0.01972,3e-05,1.82631]
[1779618423809,45.27,77085.36,47.3,-0.01649,2e-05,1.57072]
[1779618424783,45.27,77085.36,47.3,-0.01649,2e-05,1.57072]
[1779618424641,45.32,77179.63,47.3,-0.01446,2e-05,1.40469]
[1779618425928,45.32,77179.63,47.3,-0.01446,2e-05,1.40469]
[1779618425709,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426269,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426408,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426434,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426608,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426783,45.38,77263.4,47.3,-0.01288,2e-05,1.27222]
[1779618426828,45.38,77343.86,47.3,-0.01142,2e-05,1.14753]
[1779618427438,45.38,77343.86,47.3,-0.01142,2e-05,1.14753]
[1779618427524,45.39,77361.56,47.3,-0.01114,2e-05,1.12315]
[1779618428461,45.39,77361.56,47.3,-0.01114,2e-05,1.12315]
[1779618428735,45.39,77361.56,47.3,-0.01114,2e-05,1.12315]
[1779618428737,45.45,77408.98,47.3,-0.01045,2e-05,1.06299]
[1779618429325,45.45,77408.98,47.3,-0.01045,2e-05,1.06299]
[1779618429573,45.45,77408.98,47.3,-0.01045,2e-05,1.06299]
[1779618429771,45.45,77408.98,47.3,-0.01045,2e-05,1.06299]
[1779618429799,45.51,77394.61,47.3,-0.01076,2e-05,1.09061]
[1779618430051,45.51,77394.61,47.3,-0.01076,2e-05,1.09061]
[1779618430363,45.51,77394.61,47.3,-0.01076,2e-05,1.09061]
[1779618430837,45.57,77372.9,47.3,-0.01121,2e-05,1.1294]
[1779618431199,45.57,77351.77,47.3,-0.01157,2e-05,1.1606]
[1779618432697,45.63,77242.04,47.3,-0.01372,2e-05,1.34328]
[1779618434208,45.65,77256.79,47.3,-0.01344,2e-05,1.32041]
[1779618435103,45.65,77256.79,47.3,-0.01344,2e-05,1.32041]
[1779618435244,45.65,77256.79,47.3,-0.01344,2e-05,1.32041]
[1779618435510,45.65,77256.79,47.3,-0.01344,2e-05,1.32041]
[1779618435697,45.65,77256.79,47.3,-0.01344,2e-05,1.32041]
[1779618435786,45.65,77243.89,47.3,-0.01371,2e-05,1.34273]
[1779618436073,45.65,77243.89,47.3,-0.01371,2e-05,1.34273]
[1779618436442,45.65,77243.89,47.3,-0.01371,2e-05,1.34273]
[1779618436726,45.65,77243.89,47.3,-0.01371,2e-05,1.34273]
[1779618436759,45.71,77213.61,47.3,-0.01443,2e-05,1.40285]
[1779618438245,45.72,77204.7,47.3,-0.01464,2e-05,1.42011]
[1779618439139,45.72,77204.7,47.3,-0.01464,2e-05,1.42011]
[1779618439162,45.72,77204.7,47.3,-0.01464,2e-05,1.42011]
[1779618439252,45.73,77184.88,47.3,-0.01507,2e-05,1.45601]
[1779618440415,45.73,77184.88,47.3,-0.01507,2e-05,1.45601]
[1779618440424,45.73,77184.88,47.3,-0.01507,2e-05,1.45601]
[1779618440443,45.73,77170.02,47.3,-0.01541,2e-05,1.48354]
[1779618442474,45.74,77167.6,47.3,-0.01547,2e-05,1.48871]
[1779618444565,45.75,77157.03,47.3,-0.01573,2e-05,1.50954]
[1779618444617,45.75,77157.03,47.3,-0.01573,2e-05,1.50954]
[1779618446383,45.76,77163.23,47.3,-0.01561,2e-05,1.49969]
[1779618447652,45.77,77161.76,47.3,-0.01565,2e-05,1.50314]
[1779618447681,45.77,77161.76,47.3,-0.01565,2e-05,1.50314]
[1779618447695,45.77,77161.76,47.3,-0.01565,2e-05,1.50314]
[1779618447772,45.77,77150.93,47.3,-0.0159,2e-05,1.5238]
[1779618448180,45.77,77150.93,47.3,-0.0159,2e-05,1.5238]
[1779618448633,45.77,77150.93,47.3,-0.0159,2e-05,1.5238]
[1779618450329,45.78,77177.17,47.3,-0.01534,2e-05,1.47806]
[1779618452344,45.8,77165.63,47.3,-0.01559,2e-05,1.49736]
[1779618453351,45.8,77154.3,47.3,-0.01585,2e-05,1.51889]
[1779618458385,45.82,77151.45,47.3,-0.01596,2e-05,1.52785]
[1779618461113,45.83,77158.29,47.3,-0.01582,2e-05,1.51669]
[1779618463421,45.85,77174.64,47.3,-0.01548,2e-05,1.48912]
[1779618466442,45.87,77155.58,47.3,-0.01594,2e-05,1.52638]
[1779618467450,45.87,77170.43,47.3,-0.01562,2e-05,1.49988]
[1779618471217,45.89,77175.58,47.3,-0.01553,2e-05,1.49287]
[1779618471380,45.89,77175.58,47.3,-0.01553,2e-05,1.49287]
[1779618471477,45.89,77166.55,47.3,-0.01574,2e-05,1.51012]
[1779618476512,45.92,77168.04,47.3,-0.01575,2e-05,1.51115]
[1779618481547,45.94,77174.18,47.3,-0.01566,2e-05,1.50373]
[1779618483561,45.95,77151.7,47.3,-0.01619,2e-05,1.54668]
[1779618488598,45.97,77151.59,47.3,-0.01623,2e-05,1.55032]
[1779618490612,45.98,77126.25,47.3,-0.01684,2e-05,1.59955]
[1779618491621,45.99,77115.31,47.3,-0.01711,2e-05,1.6212]
[1779618491950,45.99,77115.31,47.3,-0.01711,2e-05,1.6212]
[1779618495032,46.0,77104.59,47.3,-0.0174,2e-05,1.64372]
[1779618499679,46.02,77122.44,47.3,-0.017,2e-05,1.61195]
[1779618501692,46.02,77104.39,47.3,-0.01745,2e-05,1.64814]
[1779618502699,46.03,77114.43,47.3,-0.01721,2e-05,1.62914]
[1779618504712,46.03,77124.47,47.3,-0.01699,2e-05,1.61093]
[1779618509748,46.05,77126.68,47.3,-0.01697,2e-05,1.60972]
[1779618513777,46.07,77113.88,47.3,-0.01727,2e-05,1.63338]
[1779618517806,46.08,77125.8,47.3,-0.01701,2e-05,1.61263]
[1779618522841,46.1,77130.38,47.3,-0.01694,2e-05,1.60683]
[1779618527876,46.12,77128.13,47.3,-0.01703,2e-05,1.61419]
[1779618532911,46.14,77122.57,47.3,-0.0172,2e-05,1.62781]
[1779618535933,46.15,77111.83,47.3,-0.01748,2e-05,1.65037]
[1779618540966,46.17,77114.07,47.3,-0.01746,2e-05,1.64867]
[1779618546002,46.19,77114.87,47.3,-0.01748,2e-05,1.64978]
[1779618551042,46.2,77115.79,47.3,-0.01749,2e-05,1.65061]
[1779618555071,46.21,77116.15,47.3,-0.0175,2e-05,1.65146]
[1779618560107,46.23,77118.23,47.3,-0.01748,2e-05,1.65049]
[1779618565141,46.25,77111.26,47.3,-0.01769,2e-05,1.66668]
[1779618568163,46.26,77127.03,47.3,-0.01732,2e-05,1.63739]
[1779618574205,46.28,77134.0,47.3,-0.01716,2e-05,1.62366]
[1779618577957,46.28,77125.64,47.3,-0.01737,2e-05,1.64089]
[1779618577226,46.29,77141.31,47.3,-0.017,2e-05,1.61128]
[1779618579241,46.3,77125.61,47.3,-0.01739,2e-05,1.6426]
[1779618583269,46.31,77140.18,47.3,-0.01707,2e-05,1.61669]
[1779618588304,46.33,77146.21,47.3,-0.01697,2e-05,1.60859]
[1779618593339,46.35,77145.88,47.3,-0.01701,2e-05,1.61216]
[1779618598373,46.37,77141.77,47.3,-0.01714,2e-05,1.62295]
[1779618602402,46.38,77131.05,47.3,-0.01743,2e-05,1.6459]
[1779618607438,46.4,77135.96,47.3,-0.01735,2e-05,1.63902]
[1779618608445,46.4,77127.09,47.3,-0.01757,2e-05,1.65677]
[1779618609967,46.4,77127.09,47.3,-0.01757,2e-05,1.65677]
[1779618610062,46.41,77088.9,47.3,-0.01853,3e-05,1.73297]
[1779618613482,46.42,77092.86,47.3,-0.01844,3e-05,1.72623]
[1779618619522,46.43,77097.26,47.3,-0.01837,3e-05,1.72024]
[1779618622543,46.44,77086.93,47.3,-0.01865,3e-05,1.74227]
[1779618624930,46.44,77083.9,47.3,-0.01873,3e-05,1.74879]
[1779618630599,46.46,77072.52,47.3,-0.01906,3e-05,1.77443]
[1779618634628,46.47,77061.69,47.3,-0.01932,3e-05,1.79441]
[1779618639663,46.47,77061.51,47.3,-0.01934,3e-05,1.79623]
[1779618644698,46.48,77057.71,47.3,-0.01946,3e-05,1.80547]
[1779618649733,46.49,77051.57,47.3,-0.01964,3e-05,1.81951]
[1779618654768,46.5,77055.35,47.3,-0.01956,3e-05,1.81282]
[1779618659199,46.5,77058.78,47.3,-0.01948,3e-05,1.80667]
[1779618659803,46.51,77044.86,47.3,-0.01986,3e-05,1.83604]
[1779618661882,46.51,77043.4,47.3,-0.0199,3e-05,1.83932]
[1779618663831,46.51,77056.0,47.3,-0.01957,3e-05,1.81355]
[1779618668867,46.52,77056.59,47.3,-0.01957,3e-05,1.81353]
[1779618672325,46.52,77053.59,47.3,-0.01966,3e-05,1.82052]
[1779618677930,46.53,77045.37,47.3,-0.01989,3e-05,1.839]
[1779618683973,46.54,77044.02,47.3,-0.01994,3e-05,1.84302]
[1779618688029,46.54,77043.43,47.3,-0.01997,3e-05,1.84484]
[1779618689666,46.54,77042.7,47.3,-0.01999,3e-05,1.84676]
[1779618689668,46.54,77042.7,47.3,-0.01999,3e-05,1.84676]
[1779618695651,46.55,77046.65,47.3,-0.01986,3e-05,1.83574]
[1779618701096,46.56,77042.59,47.3,-0.01999,3e-05,1.84568]
[1779618705124,46.56,77034.03,47.3,-0.02023,3e-05,1.86456]
[1779618705192,46.56,77034.03,47.3,-0.02023,3e-05,1.86456]
[1779618711166,46.57,77029.27,47.3,-0.02038,3e-05,1.87561]
[1779618716201,46.57,77018.23,47.3,-0.02069,3e-05,1.90001]
[1779618717593,46.57,77018.23,47.3,-0.02069,3e-05,1.90001]
[1779618719997,46.58,77011.57,47.3,-0.02089,3e-05,1.91548]
[1779618726144,46.6,77000.99,47.3,-0.02123,3e-05,1.9416]
[1779618732149,46.6,76997.41,47.3,-0.02134,3e-05,1.94987]
[1779618733689,46.6,77000.8,47.3,-0.02125,3e-05,1.94246]
[1779618738292,46.6,77011.2,47.3,-0.02095,3e-05,1.91991]
[1779618740374,46.61,76995.06,47.3,-0.02143,3e-05,1.95686]
[1779618742389,46.61,77005.27,47.3,-0.02114,3e-05,1.93451]
[1779618747425,46.61,77005.32,47.3,-0.02114,3e-05,1.93459]
[1779618748647,46.61,77005.32,47.3,-0.02114,3e-05,1.93459]
[1779618748661,46.61,77005.32,47.3,-0.02114,3e-05,1.93459]
[1779618749158,46.61,77005.32,47.3,-0.02114,3e-05,1.93459]
[1779618757972,46.61,77005.77,47.3,-0.0211,3e-05,1.93028]
[1779618758249,46.61,77005.77,47.3,-0.0211,3e-05,1.93034]
[1779618758520,46.61,77005.77,47.3,-0.0211,3e-05,1.93034]
[1779618758772,46.61,77005.77,47.3,-0.0211,3e-05,1.93034]
[1779618758816,46.61,77021.78,47.3,-0.02064,3e-05,1.89569]
[1779618761538,46.62,77028.42,47.3,-0.02048,3e-05,1.88269]
[1779618767566,46.63,77030.33,47.3,-0.02045,3e-05,1.88078]
[1779618772601,46.64,77034.9,47.3,-0.02033,3e-05,1.87176]
[1779618777636,46.64,77034.91,47.3,-0.02034,3e-05,1.87252]
[1779618782671,46.65,77050.5,47.3,-0.01993,3e-05,1.84032]
[1779618785086,46.65,77050.59,47.3,-0.01993,3e-05,1.84034]
[1779618785118,46.65,77079.19,47.3,-0.01917,3e-05,1.78116]
[1779618786603,46.65,77080.66,47.3,-0.01913,3e-05,1.77846]
[1779618786735,46.65,77080.66,47.3,-0.01913,3e-05,1.77846]
[1779618786821,46.65,77090.02,47.3,-0.01889,3e-05,1.75968]
[1779618792744,46.67,77093.29,47.3,-0.01883,3e-05,1.7551]
[1779618795728,46.67,77096.95,47.3,-0.01875,3e-05,1.7484]
[1779618800800,46.69,77097.7,47.3,-0.01876,3e-05,1.74911]
[1779618804984,46.69,77097.4,47.3,-0.01878,3e-05,1.75079]
[1779618805186,46.69,77097.4,47.3,-0.01878,3e-05,1.75079]
[1779618805204,46.69,77119.25,47.3,-0.01823,3e-05,1.70741]
[1779618806155,46.69,77119.25,47.3,-0.01823,3e-05,1.70741]
[1779618811895,46.71,77120.34,47.3,-0.0182,3e-05,1.70475]
[1779618816930,46.73,77112.22,47.3,-0.01843,3e-05,1.72303]
[1779618821920,46.74,77111.3,47.3,-0.01848,3e-05,1.72648]
[1779618825994,46.75,77101.78,47.3,-0.01874,3e-05,1.74751]
[1779618831029,46.76,77097.46,47.3,-0.01888,3e-05,1.75799]
[1779618836064,46.77,77097.34,47.3,-0.0189,3e-05,1.75992]
[1779618841098,46.78,77093.19,47.3,-0.01903,3e-05,1.76997]
[1779618846133,46.79,77098.12,47.3,-0.01892,3e-05,1.7616]
[1779618851169,46.8,77098.6,47.3,-0.01893,3e-05,1.76226]
[1779618857211,46.81,77103.69,47.3,-0.01882,3e-05,1.7539]
[1779618862256,46.82,77105.19,47.3,-0.01881,3e-05,1.75258]
[1779618867292,46.84,77112.43,47.3,-0.01864,3e-05,1.73976]
[1779618872327,46.85,77112.23,47.3,-0.01863,3e-05,1.73842]
[1779618875349,46.85,77124.39,47.3,-0.01834,3e-05,1.71528]
[1779618877330,46.85,77124.39,47.3,-0.01834,3e-05,1.71528]
[1779618878192,46.86,77129.48,47.3,-0.01822,3e-05,1.70561]
[1779618883404,46.87,77128.37,47.3,-0.01828,3e-05,1.71076]
[1779618889446,46.89,77128.86,47.3,-0.0183,3e-05,1.71221]
[1779618894481,46.9,77128.23,47.3,-0.01834,3e-05,1.71544]
[1779618899516,46.91,77125.1,47.3,-0.01844,3e-05,1.72357]
[1779618904551,46.93,77128.1,47.3,-0.01839,3e-05,1.71952]
[1779618909586,46.94,77119.97,47.3,-0.01862,3e-05,1.7376]
[1779618914621,46.95,77120.17,47.3,-0.01864,3e-05,1.73895]
[1779618919656,46.96,77113.42,47.3,-0.01884,3e-05,1.75457]
[1779618925699,46.98,77112.88,47.3,-0.01888,3e-05,1.75762]
[1779618930735,46.99,77106.47,47.3,-0.01906,3e-05,1.77216]
[1779618935770,46.99,77103.85,47.3,-0.01911,3e-05,1.77532]
[1779618937968,47.0,77103.7,47.3,-0.01912,3e-05,1.77591]
[1779618938006,47.0,77103.7,47.3,-0.01912,3e-05,1.77591]
[1779618938343,47.0,77103.7,47.3,-0.01912,3e-05,1.77591]
[1779618938369,47.0,77071.37,47.3,-0.01998,3e-05,1.84283]
[1779618938510,47.0,77071.37,47.3,-0.01998,3e-05,1.84283]
[1779618938743,47.0,77071.37,47.3,-0.01998,3e-05,1.84283]
[1779618939034,47.0,77071.37,47.3,-0.01998,3e-05,1.84283]
[1779618939051,47.0,77052.74,47.3,-0.02049,3e-05,1.88227]
[1779618939695,47.0,77052.74,47.3,-0.02049,3e-05,1.88227]
[1779618939940,47.0,77052.74,47.3,-0.02049,3e-05,1.88227]
[1779618945848,47.0,77054.06,47.3,-0.02046,3e-05,1.88012]
[1779618950883,47.01,77052.47,47.3,-0.02051,3e-05,1.88403]
[1779618955834,47.01,77055.6,47.3,-0.02043,3e-05,1.87778]
[1779618960953,47.01,77057.18,47.3,-0.0204,3e-05,1.8751]
[1779618965988,47.02,77056.03,47.3,-0.02044,3e-05,1.87806]
[1779618971024,47.02,77061.84,47.3,-0.02028,3e-05,1.8663]
[1779618976064,47.02,77061.35,47.3,-0.0203,3e-05,1.86792]
[1779618982125,47.03,77067.23,47.3,-0.02015,3e-05,1.85622]
[1779618987160,47.03,77067.64,47.3,-0.02015,3e-05,1.85601]
[1779618990181,47.03,77077.66,47.3,-0.01988,3e-05,1.83544]
[1779618995216,47.04,77079.65,47.3,-0.0198,3e-05,1.82845]
[1779619000251,47.04,77080.55,47.3,-0.01979,3e-05,1.82748]
[1779619005286,47.05,77083.39,47.3,-0.01973,3e-05,1.82255]
[1779619010321,47.06,77083.93,47.3,-0.01972,3e-05,1.82243]
[1779619015356,47.06,77096.09,47.3,-0.01942,3e-05,1.79839]
[1779619019384,47.07,77081.59,47.3,-0.01981,3e-05,1.82925]
[1779619024419,47.07,77084.05,47.3,-0.01976,3e-05,1.82511]
[1779619029454,47.08,77083.15,47.3,-0.0198,3e-05,1.82801]
[1779619032477,47.08,77071.97,47.3,-0.0201,3e-05,1.85187]
[1779619037512,47.09,77072.24,47.3,-0.02011,3e-05,1.85209]
[1779619042547,47.09,77073.2,47.3,-0.02009,3e-05,1.85085]
[1779619047582,47.1,77073.16,47.3,-0.0201,3e-05,1.85173]
[1779619052620,47.1,77077.97,47.3,-0.01994,3e-05,1.8388]
[1779619057655,47.11,77078.3,47.3,-0.01995,3e-05,1.83901]
[1779619062690,47.11,77084.36,47.3,-0.0198,3e-05,1.82739]
[1779619064704,47.12,77073.3,47.3,-0.0201,3e-05,1.85082]
[1779619069751,47.12,77065.06,47.3,-0.02033,3e-05,1.86889]
[1779619074787,47.13,77064.68,47.3,-0.02035,3e-05,1.87032]
[1779619079822,47.13,77061.79,47.3,-0.02044,3e-05,1.877]
[1779619084857,47.13,77060.36,47.3,-0.02049,3e-05,1.88053]
[1779619089892,47.14,77070.84,47.3,-0.02021,3e-05,1.85903]
[1779619095199,47.14,77075.27,47.3,-0.02009,3e-05,1.85029]
[1779619096711,47.14,77084.37,47.3,-0.01985,3e-05,1.83163]
[1779619096946,47.14,77103.43,47.3,-0.01935,3e-05,1.7924]
[1779619097950,47.14,77112.49,47.3,-0.01911,3e-05,1.77439]
[1779619102986,47.15,77103.44,47.3,-0.01937,3e-05,1.79413]
[1779619108021,47.16,77102.85,47.3,-0.0194,3e-05,1.79654]
[1779619113056,47.17,77104.07,47.3,-0.01934,3e-05,1.79161]
[1779619118091,47.17,77111.48,47.3,-0.01917,3e-05,1.77782]
[1779619123132,47.18,77108.62,47.3,-0.01926,3e-05,1.78502]
[1779619128168,47.19,77107.7,47.3,-0.0193,3e-05,1.78819]
[1779619133207,47.2,77092.02,47.3,-0.01973,3e-05,1.82159]
[1779619138242,47.21,77097.91,47.3,-0.01959,3e-05,1.81044]
[1779619143277,47.21,77099.95,47.3,-0.01955,3e-05,1.80732]
[1779619148314,47.22,77098.54,47.3,-0.0196,3e-05,1.81126]
[1779619153349,47.22,77098.58,47.3,-0.01961,3e-05,1.81219]
[1779619160398,47.23,77098.08,47.3,-0.01964,3e-05,1.81458]
[1779619165433,47.24,77097.31,47.3,-0.01967,3e-05,1.8171]
[1779619170468,47.24,77090.04,47.3,-0.01988,3e-05,1.83294]
[1779619176510,47.25,77089.51,47.3,-0.01986,3e-05,1.83128]
[1779619181545,47.25,77088.94,47.3,-0.01989,3e-05,1.83323]
[1779619186581,47.26,77089.99,47.3,-0.01987,3e-05,1.83181]
[1779619191615,47.26,77089.08,47.3,-0.0199,3e-05,1.83447]
[1779619195661,47.27,77098.15,47.3,-0.01967,3e-05,1.81639]
[1779619196663,47.27,77126.09,47.3,-0.01894,3e-05,1.75978]
[1779619200692,47.28,77109.11,47.3,-0.0194,3e-05,1.79521]
[1779619205726,47.28,77105.4,47.3,-0.01951,3e-05,1.80384]
[1779619211768,47.29,77105.24,47.3,-0.01953,3e-05,1.80539]
[1779619216803,47.3,77104.25,47.3,-0.01957,3e-05,1.80843]
[1779619221837,47.3,77112.2,47.3,-0.01937,3e-05,1.7932]
[1779619226873,47.31,77118.9,47.3,-0.01921,3e-05,1.78073]
[1779619232915,47.32,77118.67,47.3,-0.0192,3e-05,1.77901]
[1779619233926,47.32,77128.03,47.3,-0.01896,3e-05,1.76039]
[1779619239088,47.33,77125.97,47.3,-0.01903,3e-05,1.76564]
[1779619239126,47.33,77125.97,47.3,-0.01903,3e-05,1.76564]
[1779619239728,47.33,77125.97,47.3,-0.01903,3e-05,1.76564]
[1779619239806,47.33,77123.25,47.3,-0.0191,3e-05,1.77168]
[1779619245008,47.34,77121.85,47.3,-0.01916,3e-05,1.77582]
[1779619250041,47.35,77122.4,47.3,-0.01916,3e-05,1.77625]
[1779619252055,47.35,77113.62,47.3,-0.0194,3e-05,1.79453]
[1779619257091,47.36,77117.08,47.3,-0.01932,3e-05,1.78867]
[1779619262126,47.37,77113.93,47.3,-0.01942,3e-05,1.79618]
[1779619267161,47.37,77108.42,47.3,-0.01958,3e-05,1.80849]
[1779619272196,47.38,77103.03,47.3,-0.01973,3e-05,1.8205]
[1779619277231,47.38,77100.17,47.3,-0.01982,3e-05,1.82722]
[1779619282266,47.39,77098.96,47.3,-0.01986,3e-05,1.83052]
[1779619288308,47.39,77099.74,47.3,-0.01985,3e-05,1.82988]
[1779619293343,47.4,77106.24,47.3,-0.01965,3e-05,1.81363]
[1779619298379,47.41,77110.3,47.3,-0.01956,3e-05,1.8063]
[1779619303420,47.41,77104.22,47.3,-0.01973,3e-05,1.81972]
[1779619309462,47.42,77102.97,47.3,-0.01978,3e-05,1.82336]
[1779619314497,47.42,77102.86,47.3,-0.01979,3e-05,1.82445]
[1779619319534,47.43,77102.33,47.3,-0.01982,3e-05,1.82641]
[1779619324568,47.43,77102.2,47.3,-0.01983,3e-05,1.82752]
[1779619329604,47.44,77102.36,47.3,-0.01984,3e-05,1.82804]
[1779619334639,47.44,77101.61,47.3,-0.01987,3e-05,1.83042]
[1779619340670,47.45,77101.79,47.3,-0.01987,3e-05,1.83055]
[1779619346723,47.46,77099.65,47.3,-0.01994,3e-05,1.83643]
[1779619351758,47.46,77100.49,47.3,-0.01989,3e-05,1.83176]
[1779619356796,47.47,77100.67,47.3,-0.0199,3e-05,1.83221]
[1779619361833,47.47,77100.42,47.3,-0.01992,3e-05,1.83354]
[1779619367872,47.48,77100.05,47.3,-0.01994,3e-05,1.83526]
[1779619368962,47.48,77100.05,47.3,-0.01994,3e-05,1.83526]
[1779619369008,47.48,77100.05,47.3,-0.01994,3e-05,1.83526]
[1779619369382,47.48,77100.05,47.3,-0.01994,3e-05,1.83526]
[1779619374922,47.48,77100.67,47.3,-0.01994,3e-05,1.83508]
[1779619379955,47.49,77100.92,47.3,-0.01994,3e-05,1.83535]
[1779619380963,47.49,77083.44,47.3,-0.02041,3e-05,1.87189]
[1779619383984,47.49,77095.35,47.3,-0.02009,3e-05,1.84731]
[1779619389019,47.5,77096.6,47.3,-0.02007,3e-05,1.84542]
[1779619394054,47.5,77100.22,47.3,-0.01998,3e-05,1.83862]
[1779619401103,47.51,77100.04,47.3,-0.02,3e-05,1.84005]
[1779619406138,47.51,77099.99,47.3,-0.02001,3e-05,1.84089]
[1779619411173,47.52,77101.02,47.3,-0.01995,3e-05,1.83577]
[1779619414043,47.52,77101.13,47.3,-0.01996,3e-05,1.83585]
[1779619419231,47.53,77109.06,47.3,-0.01976,3e-05,1.8207]
[1779619424266,47.54,77112.22,47.3,-0.01971,3e-05,1.81674]
[1779619429301,47.55,77113.86,47.3,-0.01968,3e-05,1.81431]
[1779619434337,47.55,77113.93,47.3,-0.01969,3e-05,1.81509]
[1779619439370,47.56,77115.34,47.3,-0.01966,3e-05,1.81312]
[1779619446420,47.57,77107.18,47.3,-0.01989,3e-05,1.83114]
[1779619451455,47.57,77103.43,47.3,-0.02,3e-05,1.83962]
[1779619456492,47.58,77101.9,47.3,-0.02005,3e-05,1.84346]
[1779619461527,47.58,77101.41,47.3,-0.02007,3e-05,1.84511]
[1779619466562,47.58,77101.41,47.3,-0.02008,3e-05,1.84576]
[1779619468576,47.59,77110.23,47.3,-0.01985,3e-05,1.82781]
[1779619473611,47.59,77107.4,47.3,-0.0199,3e-05,1.83072]
[1779619478646,47.59,77107.48,47.3,-0.0199,3e-05,1.83132]
[1779619485695,47.6,77107.12,47.3,-0.01993,3e-05,1.83312]
[1779619490730,47.61,77106.83,47.3,-0.01994,3e-05,1.83446]
[1779619495765,47.61,77106.56,47.3,-0.01996,3e-05,1.83575]
[1779619500800,47.62,77106.7,47.3,-0.01997,3e-05,1.83618]
[1779619505835,47.62,77102.68,47.3,-0.02008,3e-05,1.84517]
[1779619510870,47.62,77101.93,47.3,-0.02011,3e-05,1.84737]
[1779619515904,47.63,77102.08,47.3,-0.02012,3e-05,1.84768]
[1779619520940,47.63,77100.5,47.3,-0.02017,3e-05,1.85159]
[1779619521975,47.63,77075.03,47.3,-0.02086,3e-05,1.90514]
[1779619522193,47.63,77075.03,47.3,-0.02086,3e-05,1.90514]
[1779619522225,47.63,77075.03,47.3,-0.02086,3e-05,1.90514]
[1779619522264,47.63,77075.03,47.3,-0.02086,3e-05,1.90514]
[1779619523228,47.63,77074.35,47.3,-0.02088,3e-05,1.90661]
[1779619523900,47.63,77074.35,47.3,-0.02088,3e-05,1.90661]
[1779619529015,47.63,77076.75,47.3,-0.02082,3e-05,1.90174]
[1779619534051,47.64,77072.32,47.3,-0.02091,3e-05,1.90773]
[1779619540093,47.64,77072.03,47.3,-0.02093,3e-05,1.90923]
[1779619545128,47.64,77070.19,47.3,-0.02098,3e-05,1.91327]
[1779619551751,47.64,77070.0,47.3,-0.02099,3e-05,1.91378]
[1779619557212,47.64,77061.99,47.3,-0.02121,3e-05,1.93101]
[1779619562252,47.64,77063.36,47.3,-0.02117,3e-05,1.92804]
[1779619567283,47.64,77062.49,47.3,-0.0212,3e-05,1.92985]
[1779619572318,47.64,77056.68,47.3,-0.02136,3e-05,1.9422]
[1779619577353,47.64,77053.91,47.3,-0.02144,3e-05,1.94795]
[1779619582388,47.64,77052.09,47.3,-0.02148,3e-05,1.95156]
[1779619587423,47.64,77060.88,47.3,-0.02123,3e-05,1.93239]
[1779619592458,47.64,77060.49,47.3,-0.0212,3e-05,1.92926]
[1779619597494,47.64,77060.91,47.3,-0.02119,3e-05,1.92825]
[1779619602529,47.64,77067.15,47.3,-0.02101,3e-05,1.91491]
[1779619607564,47.64,77068.59,47.3,-0.02097,3e-05,1.91187]
[1779619613606,47.64,77068.41,47.3,-0.02098,3e-05,1.91232]
[1779619618643,47.64,77066.91,47.3,-0.02102,3e-05,1.91559]
[1779619623678,47.64,77065.72,47.3,-0.02106,3e-05,1.91816]
[1779619630727,47.64,77067.04,47.3,-0.02102,3e-05,1.91541]
[1779619635762,47.64,77070.04,47.3,-0.02094,3e-05,1.90915]
[1779619640797,47.64,77075.17,47.3,-0.0208,3e-05,1.89845]
[1779619645832,47.64,77072.4,47.3,-0.02088,3e-05,1.90455]
[1779619651874,47.64,77071.5,47.3,-0.02087,3e-05,1.90285]
[1779619657916,47.64,77071.58,47.3,-0.02087,3e-05,1.90294]
[1779619662951,47.64,77071.04,47.3,-0.02088,3e-05,1.90432]
[1779619667986,47.65,77070.66,47.3,-0.0209,3e-05,1.90536]
[1779619674028,47.65,77069.02,47.3,-0.02095,3e-05,1.90911]
[1779619680070,47.65,77069.07,47.3,-0.02095,3e-05,1.90927]
[1779619685105,47.65,77061.35,47.3,-0.02117,3e-05,1.92602]
[1779619691148,47.65,77058.36,47.3,-0.02126,3e-05,1.93301]
[1779619696182,47.65,77056.77,47.3,-0.02131,3e-05,1.93638]
[1779619702224,47.65,77055.03,47.3,-0.02135,3e-05,1.94]
[1779619704237,47.65,77042.55,47.3,-0.02171,3e-05,1.96692]
[1779619709273,47.65,77040.27,47.3,-0.02177,3e-05,1.97149]
[1779619715863,47.65,77039.77,47.3,-0.02174,3e-05,1.96831]
[1779619716108,47.65,77039.77,47.3,-0.02174,3e-05,1.96831]
[1779619721866,47.65,77035.02,47.3,-0.02187,3e-05,1.97815]
[1779619723372,47.64,77043.94,47.3,-0.02161,3e-05,1.95848]
[1779619728408,47.64,77049.13,47.3,-0.02146,3e-05,1.94704]
[1779619733443,47.64,77051.02,47.3,-0.0214,3e-05,1.94282]
[1779619738478,47.64,77050.91,47.3,-0.0214,3e-05,1.9429]
[1779619743513,47.64,77051.08,47.3,-0.0214,3e-05,1.94237]
[1779619748548,47.64,77050.24,47.3,-0.02142,3e-05,1.94398]
[1779619753583,47.64,77058.59,47.3,-0.02118,3e-05,1.92592]
[1779619758618,47.64,77058.52,47.3,-0.02118,3e-05,1.92604]
[1779619763653,47.64,77059.15,47.3,-0.02116,3e-05,1.92467]
[1779619768688,47.64,77061.18,47.3,-0.02111,3e-05,1.92034]
[1779619774730,47.64,77061.28,47.3,-0.02106,3e-05,1.91633]
[1779619779765,47.64,77063.27,47.3,-0.02101,3e-05,1.91216]
[1779619784315,47.64,77067.97,47.3,-0.02088,3e-05,1.90226]
[1779619784437,47.64,77067.97,47.3,-0.02088,3e-05,1.90226]
[1779619785169,47.64,77067.97,47.3,-0.02088,3e-05,1.90226]
[1779619790841,47.64,77068.99,47.3,-0.02085,3e-05,1.90038]
[1779619796228,47.64,77068.82,47.3,-0.02086,3e-05,1.90082]
[1779619803933,47.65,77077.29,47.3,-0.02063,3e-05,1.88353]
[1779619808968,47.65,77080.21,47.3,-0.02056,3e-05,1.87778]
[1779619814003,47.65,77082.4,47.3,-0.0205,3e-05,1.87361]
[1779619819038,47.65,77081.26,47.3,-0.02054,3e-05,1.87643]
[1779619823230,47.65,77081.23,47.3,-0.02054,3e-05,1.87674]
[1779619823235,47.65,77081.23,47.3,-0.02054,3e-05,1.87674]
[1779619823243,47.65,77081.23,47.3,-0.02054,3e-05,1.87674]
[1779619823792,47.65,77073.09,47.3,-0.02077,3e-05,1.89396]
[1779619823957,47.65,77073.09,47.3,-0.02077,3e-05,1.89396]
[1779619823959,47.65,77073.09,47.3,-0.02077,3e-05,1.89396]
[1779619824526,47.66,77071.74,47.3,-0.02081,3e-05,1.89687]
[1779619824528,47.66,77071.74,47.3,-0.02081,3e-05,1.89687]
[1779619829835,47.66,77071.29,47.3,-0.02082,3e-05,1.89803]
[1779619837165,47.66,77071.89,47.3,-0.02077,3e-05,1.89334]
[1779619842200,47.66,77070.11,47.3,-0.02082,3e-05,1.89736]
[1779619847236,47.66,77066.91,47.3,-0.02092,3e-05,1.90433]
[1779619852273,47.66,77061.48,47.3,-0.02107,3e-05,1.91605]
[1779619857308,47.66,77061.25,47.3,-0.02108,3e-05,1.91661]
[1779619862343,47.66,77061.23,47.3,-0.02108,3e-05,1.9167]
[1779619872413,47.66,77061.23,47.3,-0.02108,3e-05,1.91677]
[1779619877449,47.66,77062.11,47.3,-0.02105,3e-05,1.91489]
[1779619882484,47.66,77061.95,47.3,-0.02106,3e-05,1.91524]
[1779619889535,47.66,77062.59,47.3,-0.02104,3e-05,1.91394]
[1779619894570,47.66,77060.55,47.3,-0.02106,3e-05,1.9145]
[1779619899605,47.66,77075.38,47.3,-0.02065,3e-05,1.88316]
[1779619904640,47.67,77080.19,47.3,-0.02053,3e-05,1.87398]
[1779619909675,47.67,77079.91,47.3,-0.02054,3e-05,1.87497]
[1779619914710,47.68,77081.89,47.3,-0.02049,3e-05,1.87131]
[1779619921759,47.68,77082.84,47.3,-0.02047,3e-05,1.86993]
[1779619926794,47.68,77082.83,47.3,-0.02048,3e-05,1.87039]
[1779619931828,47.69,77083.69,47.3,-0.02046,3e-05,1.86903]
[1779619936863,47.69,77085.31,47.3,-0.02042,3e-05,1.8661]
[1779619938878,47.69,77094.32,47.3,-0.02018,3e-05,1.84754]
[1779619943913,47.69,77098.2,47.3,-0.02009,3e-05,1.84017]
[1779619948948,47.7,77099.21,47.3,-0.02007,3e-05,1.83878]
[1779619953987,47.7,77098.14,47.3,-0.02006,3e-05,1.83766]
[1779619959018,47.71,77100.46,47.3,-0.02001,3e-05,1.83387]
[1779619964053,47.71,77100.58,47.3,-0.02002,3e-05,1.83436]
[1779619969088,47.72,77100.17,47.3,-0.02004,3e-05,1.83596]
[1779619974123,47.72,77101.14,47.3,-0.02002,3e-05,1.8347]
[1779619979159,47.73,77102.93,47.3,-0.01999,3e-05,1.83178]
[1779619979964,47.73,77102.93,47.3,-0.01999,3e-05,1.83178]
[1779619980145,47.73,77102.93,47.3,-0.01999,3e-05,1.83178]
[1779619989229,47.74,77104.17,47.3,-0.01997,3e-05,1.83096]
[1779619996278,47.74,77100.32,47.3,-0.02009,3e-05,1.83991]
[1779620004334,47.75,77100.01,47.3,-0.02011,3e-05,1.84168]
[1779620010376,47.75,77101.57,47.3,-0.02008,3e-05,1.83932]
[1779620015411,47.76,77100.04,47.3,-0.02009,3e-05,1.83945]
[1779620029509,47.77,77101.44,47.3,-0.02008,3e-05,1.83856]
[1779620034544,47.78,77104.85,47.3,-0.02,3e-05,1.83232]
[1779620039579,47.78,77105.95,47.3,-0.01998,3e-05,1.83085]
[1779620045621,47.79,77105.21,47.3,-0.02001,3e-05,1.83331]
[1779620054686,47.8,77104.32,47.3,-0.02006,3e-05,1.83653]
[1779620067777,47.81,77103.94,47.3,-0.02009,3e-05,1.83922]
[1779620072812,47.81,77103.44,47.3,-0.02007,3e-05,1.83722]
[1779620078854,47.82,77101.64,47.3,-0.02013,3e-05,1.84182]
[1779620080868,47.82,77091.26,47.3,-0.02042,3e-05,1.86363]
[1779620085903,47.82,77089.31,47.3,-0.02048,3e-05,1.86831]
[1779620090938,47.83,77086.54,47.3,-0.02056,3e-05,1.87453]
[1779620095973,47.83,77083.59,47.3,-0.02065,3e-05,1.8811]
[1779620096980,47.83,77070.74,47.3,-0.021,3e-05,1.90828]
[1779620102015,47.83,77063.98,47.3,-0.02119,3e-05,1.92268]
[1779620107050,47.83,77074.83,47.3,-0.02089,3e-05,1.89972]
[1779620112085,47.83,77074.79,47.3,-0.0209,3e-05,1.90004]
[1779620117120,47.83,77073.17,47.3,-0.02094,3e-05,1.90364]
[1779620122154,47.83,77073.16,47.3,-0.02095,3e-05,1.90383]
[1779620123291,47.83,77073.16,47.3,-0.02095,3e-05,1.90383]
[1779620123823,47.83,77073.13,47.3,-0.02095,3e-05,1.90393]
[1779620123832,47.83,77073.13,47.3,-0.02095,3e-05,1.90393]
[1779620124538,47.83,77073.13,47.3,-0.02095,3e-05,1.90393]
[1779620124557,47.83,77073.13,47.3,-0.02095,3e-05,1.90393]
[1779620130211,47.83,77066.31,47.3,-0.02114,3e-05,1.91855]
[1779620134239,47.83,77077.25,47.3,-0.02079,3e-05,1.89158]
[1779620139274,47.84,77079.79,47.3,-0.02073,3e-05,1.8865]
[1779620145317,47.84,77079.25,47.3,-0.02075,3e-05,1.88798]
[1779620150351,47.84,77079.87,47.3,-0.02073,3e-05,1.88695]
[1779620153099,47.84,77079.54,47.3,-0.02074,3e-05,1.8877]
[1779620153373,47.84,77100.67,47.3,-0.02017,3e-05,1.84377]
[1779620158408,47.85,77101.01,47.3,-0.02017,3e-05,1.84374]
[1779620163443,47.85,77099.98,47.3,-0.0202,3e-05,1.84652]
[1779620168478,47.85,77096.78,47.3,-0.0203,3e-05,1.8538]
[1779620173512,47.86,77096.9,47.3,-0.0203,3e-05,1.85414]
[1779620178550,47.86,77097.72,47.3,-0.02029,3e-05,1.85304]
[1779620183586,47.86,77093.08,47.3,-0.02042,3e-05,1.86327]
[1779620188620,47.87,77092.25,47.3,-0.02045,3e-05,1.86552]
[1779620193987,47.87,77092.77,47.3,-0.0204,3e-05,1.86107]
[1779620199697,47.88,77092.54,47.3,-0.02042,3e-05,1.86233]
[1779620206748,47.88,77087.89,47.3,-0.02056,3e-05,1.8727]
[1779620213797,47.88,77098.13,47.3,-0.02029,3e-05,1.85204]
[1779620218832,47.89,77099.3,47.3,-0.02026,3e-05,1.85024]
[1779620223867,47.89,77100.93,47.3,-0.02023,3e-05,1.8475]
[1779620229910,47.9,77100.45,47.3,-0.02025,3e-05,1.84926]
[1779620234945,47.9,77101.05,47.3,-0.02024,3e-05,1.84865]
[1779620239980,47.9,77101.27,47.3,-0.02024,3e-05,1.84883]
[1779620246024,47.91,77101.67,47.3,-0.02024,3e-05,1.84876]
[1779620251059,47.91,77102.39,47.3,-0.02019,3e-05,1.84427]
[1779620259115,47.92,77103.04,47.3,-0.02019,3e-05,1.844]
[1779620264150,47.92,77104.48,47.3,-0.02016,3e-05,1.84171]
[1779620270192,47.93,77101.48,47.3,-0.02025,3e-05,1.84874]
[1779620281269,47.94,77099.45,47.3,-0.02032,3e-05,1.85426]
[1779620286303,47.94,77096.4,47.3,-0.02041,3e-05,1.86113]
[1779620292346,47.95,77096.48,47.3,-0.02042,3e-05,1.8616]
[1779620298388,47.95,77095.92,47.3,-0.02044,3e-05,1.8634]
[1779620303423,47.95,77101.56,47.3,-0.0203,3e-05,1.85222]
[1779620308458,47.96,77102.59,47.3,-0.02028,3e-05,1.85071]
[1779620313493,47.96,77101.81,47.3,-0.02027,3e-05,1.84918]
[1779620324571,47.97,77101.93,47.3,-0.02028,3e-05,1.85032]
[1779620329606,47.97,77101.87,47.3,-0.02029,3e-05,1.85106]
[1779620334641,47.98,77101.88,47.3,-0.0203,3e-05,1.85166]
[1779620341690,47.98,77101.71,47.3,-0.02031,3e-05,1.85285]
[1779620346725,47.99,77101.8,47.3,-0.02032,3e-05,1.85326]
[1779620352767,47.99,77101.8,47.3,-0.02033,3e-05,1.85396]
[1779620358809,47.99,77101.86,47.3,-0.02034,3e-05,1.85452]
[1779620363844,48.0,77101.78,47.3,-0.02034,3e-05,1.85522]
[1779620369886,48.0,77101.7,47.3,-0.02035,3e-05,1.85601]
[1779620375928,48.01,77101.72,47.3,-0.02032,3e-05,1.85279]
[1779620380965,48.01,77103.43,47.3,-0.02028,3e-05,1.84976]
[1779620387007,48.01,77102.97,47.3,-0.0203,3e-05,1.85133]
[1779620392043,48.02,77102.96,47.3,-0.02031,3e-05,1.85188]
[1779620397078,48.02,77103.32,47.3,-0.02031,3e-05,1.85166]
[1779620402114,48.02,77099.69,47.3,-0.02041,3e-05,1.85971]
[1779620407149,48.03,77095.39,47.3,-0.02054,3e-05,1.86907]
[1779620411180,48.03,77104.86,47.3,-0.02028,3e-05,1.84974]
[1779620416215,48.03,77113.23,47.3,-0.02007,3e-05,1.83312]
[1779620421250,48.04,77131.56,47.3,-0.01959,3e-05,1.79654]
[1779620423638,48.04,77132.7,47.3,-0.01956,3e-05,1.79459]
[1779620423847,48.04,77132.7,47.3,-0.01956,3e-05,1.79459]
[1779620424197,48.04,77133.01,47.3,-0.01956,3e-05,1.79417]
[1779620424570,48.04,77133.01,47.3,-0.01956,3e-05,1.79417]
[1779620424699,48.04,77133.01,47.3,-0.01956,3e-05,1.79417]
[1779620425316,48.04,77133.66,47.3,-0.01954,3e-05,1.79306]
[1779620431321,48.05,77130.99,47.3,-0.01959,3e-05,1.79613]
[1779620435278,48.05,77131.42,47.3,-0.01959,3e-05,1.79565]
[1779620440384,48.06,77131.42,47.3,-0.0196,3e-05,1.797]
[1779620445419,48.07,77129.75,47.3,-0.01966,3e-05,1.80131]
[1779620450453,48.07,77131.86,47.3,-0.01962,3e-05,1.79795]
[1779620455490,48.08,77139.82,47.3,-0.01942,3e-05,1.78288]
[1779620460525,48.08,77139.67,47.3,-0.01944,3e-05,1.7842]
[1779620465560,48.09,77140.11,47.3,-0.01944,3e-05,1.78433]
[1779620470595,48.1,77149.41,47.3,-0.01921,3e-05,1.76675]
[1779620475630,48.1,77148.28,47.3,-0.01925,3e-05,1.77015]
[1779620480667,48.11,77148.21,47.3,-0.01927,3e-05,1.77141]
[1779620485703,48.12,77148.24,47.3,-0.01928,3e-05,1.77246]
[1779620493759,48.13,77148.39,47.3,-0.01926,3e-05,1.77026]
[1779620499801,48.14,77147.86,47.3,-0.0193,3e-05,1.77271]
[1779620509871,48.15,77147.86,47.3,-0.01933,3e-05,1.77499]
[1779620516920,48.16,77148.23,47.3,-0.01934,3e-05,1.77586]
[1779620521955,48.17,77159.95,47.3,-0.01905,3e-05,1.75372]
[1779620526992,48.18,77166.44,47.3,-0.0189,3e-05,1.74232]
[1779620532030,48.19,77174.05,47.3,-0.01873,3e-05,1.72886]
[1779620537064,48.2,77170.53,47.3,-0.01884,3e-05,1.73721]
[1779620538684,48.2,77170.53,47.3,-0.01884,3e-05,1.73721]
[1779620544114,48.21,77180.66,47.3,-0.01861,3e-05,1.71942]
[1779620549150,48.22,77188.73,47.3,-0.01843,2e-05,1.70538]
[1779620551693,48.23,77188.75,47.3,-0.01843,2e-05,1.70567]
[1779620552465,48.23,77188.77,47.3,-0.0184,2e-05,1.70269]
[1779620556236,48.24,77169.21,47.3,-0.01891,3e-05,1.74212]
[1779620561274,48.25,77176.47,47.3,-0.01874,3e-05,1.72926]
[1779620563286,48.25,77186.88,47.3,-0.01849,2e-05,1.70957]
[1779620564294,48.25,77175.27,47.3,-0.01878,3e-05,1.73245]
[1779620569332,48.26,77182.45,47.3,-0.01862,3e-05,1.71994]
[1779620570700,48.26,77182.45,47.3,-0.01862,3e-05,1.71994]
[1779620571316,48.27,77184.09,47.3,-0.01859,2e-05,1.71736]
[1779620579402,48.28,77181.09,47.3,-0.01869,3e-05,1.72561]
[1779620584436,48.29,77179.27,47.3,-0.01876,3e-05,1.73085]
[1779620589473,48.3,77175.34,47.3,-0.01888,3e-05,1.73988]
[1779620590960,48.3,77175.34,47.3,-0.01888,3e-05,1.73988]
[1779620591309,48.3,77173.87,47.3,-0.01892,3e-05,1.74303]
[1779620596522,48.31,77176.33,47.3,-0.01888,3e-05,1.73973]
[1779620603573,48.33,77177.65,47.3,-0.01887,3e-05,1.73897]
[1779620608608,48.33,77180.84,47.3,-0.0188,3e-05,1.73408]
[1779620613643,48.34,77180.64,47.3,-0.01879,3e-05,1.73217]
[1779620618633,48.35,77180.32,47.3,-0.01881,3e-05,1.73387]
[1779620619611,48.35,77180.57,47.3,-0.01881,3e-05,1.73365]
[1779620625427,48.36,77184.23,47.3,-0.01873,3e-05,1.72786]
[1779620630155,48.37,77184.83,47.3,-0.01873,3e-05,1.72807]
[1779620631314,48.37,77184.93,47.3,-0.01874,3e-05,1.72842]
[1779620637214,48.38,77185.37,47.3,-0.01873,3e-05,1.72811]
[1779620642846,48.39,77182.63,47.3,-0.01884,3e-05,1.73617]
[1779620643781,48.39,77182.63,47.3,-0.01884,3e-05,1.73617]
[1779620648215,48.4,77179.86,47.3,-0.01892,3e-05,1.74287]
[1779620648597,48.4,77179.86,47.3,-0.01892,3e-05,1.74287]
[1779620653922,48.41,77172.75,47.3,-0.01912,3e-05,1.75831]
[1779620658958,48.42,77173.08,47.3,-0.01913,3e-05,1.75877]
[1779620663993,48.43,77175.24,47.3,-0.01909,3e-05,1.75565]
[1779620669028,48.43,77174.11,47.3,-0.01913,3e-05,1.75901]
[1779620674063,48.44,77174.52,47.3,-0.0191,3e-05,1.75564]
[1779620679098,48.45,77180.4,47.3,-0.01896,3e-05,1.74527]
[1779620684134,48.46,77188.63,47.3,-0.01877,3e-05,1.73048]
[1779620689169,48.47,77190.72,47.3,-0.01874,3e-05,1.72778]
[1779620691262,48.47,77190.57,47.3,-0.01875,3e-05,1.72861]
[1779620691288,48.47,77190.57,47.3,-0.01875,3e-05,1.72861]
[1779620692479,48.47,77191.84,47.3,-0.01872,3e-05,1.72641]
[1779620698232,48.48,77192.88,47.3,-0.01871,3e-05,1.72605]
[1779620701125,48.48,77193.86,47.3,-0.01869,2e-05,1.72443]
[1779620701253,48.49,77207.4,47.3,-0.01836,2e-05,1.69888]
[1779620706288,48.5,77211.11,47.3,-0.01829,2e-05,1.69345]
[1779620711323,48.51,77210.78,47.3,-0.01832,2e-05,1.69578]
[1779620716358,48.52,77211.62,47.3,-0.01833,2e-05,1.69587]
[1779620721393,48.53,77212.18,47.3,-0.01833,2e-05,1.69652]
[1779620723654,48.54,77212.13,47.3,-0.01834,2e-05,1.69696]
[1779620723734,48.54,77212.13,47.3,-0.01834,2e-05,1.69696]
[1779620724208,48.54,77212.13,47.3,-0.01834,2e-05,1.69696]
[1779620724218,48.54,77212.13,47.3,-0.01834,2e-05,1.69696]
[1779620724273,48.54,77212.82,47.3,-0.01833,2e-05,1.69632]
[1779620724702,48.54,77212.82,47.3,-0.01833,2e-05,1.69632]
[1779620724706,48.54,77212.82,47.3,-0.01833,2e-05,1.69632]
[1779620724715,48.54,77212.82,47.3,-0.01833,2e-05,1.69632]
[1779620725216,48.54,77212.82,47.3,-0.01833,2e-05,1.69632]
[1779620730456,48.55,77219.3,47.3,-0.0182,2e-05,1.68604]
[1779620734489,48.56,77226.41,47.3,-0.01801,2e-05,1.67041]
[1779620739524,48.58,77224.92,47.3,-0.01807,2e-05,1.67513]
[1779620744559,48.59,77230.93,47.3,-0.01795,2e-05,1.66566]
[1779620749594,48.6,77229.44,47.3,-0.01801,2e-05,1.67075]
[1779620753565,48.61,77229.84,47.3,-0.01802,2e-05,1.67111]
[1779620757650,48.62,77213.98,47.3,-0.01842,2e-05,1.70309]
[1779620762686,48.63,77211.87,47.3,-0.0185,2e-05,1.7087]
[1779620767722,48.64,77210.79,47.3,-0.01854,2e-05,1.71232]
[1779620772763,48.65,77225.61,47.3,-0.0182,2e-05,1.6855]
[1779620777799,48.67,77218.95,47.3,-0.01838,2e-05,1.69998]
[1779620783841,48.68,77215.11,47.3,-0.0185,2e-05,1.70923]
[1779620788876,48.69,77217.26,47.3,-0.01847,2e-05,1.70664]
[1779620794918,48.7,77213.3,47.3,-0.01855,2e-05,1.71244]
[1779620799953,48.71,77211.25,47.3,-0.01862,2e-05,1.7179]
[1779620807002,48.72,77211.16,47.3,-0.01865,2e-05,1.72012]
[1779620812036,48.73,77211.18,47.3,-0.01867,2e-05,1.72153]
[1779620817072,48.74,77211.23,47.3,-0.01869,2e-05,1.72287]
[1779620823114,48.76,77214.72,47.3,-0.01862,2e-05,1.71788]
[1779620828149,48.76,77213.22,47.3,-0.01868,2e-05,1.72224]
[1779620834191,48.78,77213.38,47.3,-0.0187,2e-05,1.72364]
[1779620839226,48.79,77213.39,47.3,-0.01871,2e-05,1.72503]
[1779620844261,48.79,77214.22,47.3,-0.01871,2e-05,1.72483]
[1779620849297,48.8,77211.98,47.3,-0.01878,2e-05,1.73054]
[1779620854332,48.81,77204.48,47.3,-0.01895,3e-05,1.74277]
[1779620859376,48.82,77204.11,47.3,-0.01898,3e-05,1.74472]
[1779620864411,48.83,77205.47,47.3,-0.01896,3e-05,1.74333]
[1779620869446,48.84,77205.07,47.3,-0.01898,3e-05,1.74536]
[1779620874480,48.85,77204.04,47.3,-0.01903,3e-05,1.7486]
[1779620879516,48.85,77201.55,47.3,-0.0191,3e-05,1.75467]
[1779620882580,48.86,77201.53,47.3,-0.01911,3e-05,1.75518]
[1779620888581,48.87,77202.46,47.3,-0.01911,3e-05,1.75506]
[1779620893616,48.88,77195.46,47.3,-0.0193,3e-05,1.76999]
[1779620896637,48.88,77218.63,47.3,-0.01873,2e-05,1.72557]
[1779620901672,48.89,77217.09,47.3,-0.01878,2e-05,1.72993]
[1779620906707,48.9,77212.98,47.3,-0.0189,3e-05,1.73926]
[1779620911741,48.91,77217.21,47.3,-0.01878,2e-05,1.7291]
[1779620916684,48.92,77217.22,47.3,-0.0188,2e-05,1.73022]
[1779620920263,48.92,77207.48,47.3,-0.01905,3e-05,1.75024]
[1779620925840,48.93,77203.07,47.3,-0.01918,3e-05,1.76027]
[1779620930883,48.94,77202.22,47.3,-0.01922,3e-05,1.76308]
[1779620933517,48.94,77198.04,47.3,-0.01933,3e-05,1.77172]
[1779620933907,48.94,77186.53,47.3,-0.01963,3e-05,1.79445]
[1779620938960,48.95,77181.8,47.3,-0.01976,3e-05,1.8049]
[1779620943995,48.96,77179.41,47.3,-0.01984,3e-05,1.8104]
[1779620947743,48.96,77178.43,47.3,-0.01987,3e-05,1.81277]
[1779620953060,48.96,77178.87,47.3,-0.01986,3e-05,1.81262]
[1779620958095,48.97,77179.45,47.3,-0.01986,3e-05,1.81214]
[1779620964139,48.97,77179.38,47.3,-0.01987,3e-05,1.81309]
[1779620969174,48.98,77179.34,47.3,-0.01988,3e-05,1.81386]
[1779620974209,48.98,77177.65,47.3,-0.01989,3e-05,1.81419]
[1779620979243,48.99,77175.41,47.3,-0.01996,3e-05,1.81933]
[1779620985286,48.99,77175.63,47.3,-0.01997,3e-05,1.81967]
[1779620986293,48.99,77192.88,47.3,-0.01952,3e-05,1.78549]
[1779620988306,48.99,77202.45,47.3,-0.01928,3e-05,1.76706]
[1779620994349,49.0,77202.65,47.3,-0.01929,3e-05,1.76798]
[1779620999384,49.01,77212.68,47.3,-0.01905,3e-05,1.74953]
[1779621003412,49.02,77202.2,47.3,-0.01933,3e-05,1.77092]
[1779621008448,49.02,77195.5,47.3,-0.01951,3e-05,1.78508]
[1779621009139,49.02,77195.5,47.3,-0.01951,3e-05,1.78508]
[1779621014489,49.03,77195.53,47.3,-0.01953,3e-05,1.78613]
[1779621020532,49.04,77195.9,47.3,-0.01953,3e-05,1.78652]
[1779621023751,49.04,77195.96,47.3,-0.01953,3e-05,1.78658]
[1779621023759,49.04,77195.96,47.3,-0.01953,3e-05,1.78658]
[1779621024366,49.04,77195.96,47.3,-0.01953,3e-05,1.78658]
[1779621024394,49.04,77195.96,47.3,-0.01953,3e-05,1.78658]
[1779621024719,49.04,77196.15,47.3,-0.01954,3e-05,1.78676]
[1779621024841,49.04,77196.15,47.3,-0.01954,3e-05,1.78676]
[1779621025239,49.04,77196.15,47.3,-0.01954,3e-05,1.78676]
[1779621025355,49.04,77196.15,47.3,-0.01954,3e-05,1.78676]
[1779621030602,49.05,77193.27,47.3,-0.01962,3e-05,1.79354]
[1779621035637,49.05,77194.7,47.3,-0.01956,3e-05,1.78786]
[1779621040672,49.06,77194.84,47.3,-0.01957,3e-05,1.78851]
[1779621045707,49.07,77193.47,47.3,-0.01961,3e-05,1.79211]
[1779621050742,49.07,77193.86,47.3,-0.01962,3e-05,1.79223]
[1779621055777,49.08,77201.17,47.3,-0.01944,3e-05,1.77878]
[1779621060812,49.09,77200.76,47.3,-0.01946,3e-05,1.78058]
[1779621065847,49.09,77195.92,47.3,-0.0196,3e-05,1.79107]
[1779621070882,49.1,77194.35,47.3,-0.01965,3e-05,1.79505]
[1779621075917,49.1,77194.87,47.3,-0.01965,3e-05,1.79505]
[1779621080952,49.11,77200.77,47.3,-0.01951,3e-05,1.78432]
[1779621085987,49.12,77197.03,47.3,-0.01962,3e-05,1.79262]
[1779621091024,49.12,77194.69,47.3,-0.01965,3e-05,1.79437]
[1779621098073,49.13,77200.81,47.3,-0.01951,3e-05,1.78353]
[1779621103108,49.14,77201.17,47.3,-0.01951,3e-05,1.78376]
[1779621106769,49.14,77200.55,47.3,-0.01954,3e-05,1.78553]
[1779621107632,49.14,77196.88,47.3,-0.01963,3e-05,1.79296]
[1779621108273,49.14,77196.88,47.3,-0.01963,3e-05,1.79296]
[1779621111502,49.14,77197.7,47.3,-0.01962,3e-05,1.79185]
[1779621116626,49.15,77199.64,47.3,-0.01958,3e-05,1.78889]
[1779621117230,49.15,77206.25,47.3,-0.01941,3e-05,1.77606]
[1779621123251,49.16,77213.89,47.3,-0.01924,3e-05,1.7626]
[1779621128286,49.17,77215.44,47.3,-0.01921,3e-05,1.76065]
[1779621132576,49.17,77215.74,47.3,-0.01921,3e-05,1.76071]
[1779621138356,49.18,77231.4,47.3,-0.01884,2e-05,1.73215]
[1779621143390,49.19,77231.5,47.3,-0.01886,2e-05,1.73323]
[1779621148426,49.2,77231.36,47.3,-0.01888,2e-05,1.73477]
[1779621153461,49.21,77231.23,47.3,-0.01886,2e-05,1.73263]
[1779621154616,49.21,77231.23,47.3,-0.01886,2e-05,1.73263]
[1779621155392,49.21,77232.35,47.3,-0.01883,2e-05,1.73073]
[1779621160509,49.22,77232.95,47.3,-0.01884,2e-05,1.73115]
[1779621165547,49.23,77231.82,47.3,-0.01888,2e-05,1.73463]
[1779621167323,49.23,77231.81,47.3,-0.01889,2e-05,1.7349]
[1779621167325,49.23,77231.81,47.3,-0.01889,2e-05,1.7349]
[1779621172596,49.24,77232.18,47.3,-0.0189,2e-05,1.73572]
[1779621175542,49.24,77232.38,47.3,-0.0189,2e-05,1.73559]
[1779621180596,49.25,77235.65,47.3,-0.01883,2e-05,1.73086]
[1779621181659,49.26,77246.59,47.3,-0.01857,2e-05,1.71049]
[1779621182306,49.26,77246.59,47.3,-0.01857,2e-05,1.71049]
[1779621183448,49.26,77252.6,47.3,-0.01843,2e-05,1.69939]
[1779621187852,49.27,77259.68,47.3,-0.01828,2e-05,1.68763]
[1779621188047,49.27,77259.68,47.3,-0.01828,2e-05,1.68763]
[1779621189298,49.27,77259.68,47.3,-0.01828,2e-05,1.68796]
[1779621192858,49.28,77251.03,47.3,-0.0185,2e-05,1.70525]
[1779621199785,49.29,77246.98,47.3,-0.01863,2e-05,1.7152]
[1779621201959,49.3,77247.01,47.3,-0.01863,2e-05,1.71542]
[1779621202320,49.3,77247.01,47.3,-0.01863,2e-05,1.71542]
[1779621209855,49.31,77245.24,47.3,-0.01871,2e-05,1.72118]
[1779621212026,49.31,77245.01,47.3,-0.01868,2e-05,1.71849]
[1779621212619,49.31,77245.01,47.3,-0.01868,2e-05,1.71849]
[1779621212876,49.32,77233.59,47.3,-0.01897,2e-05,1.74061]
[1779621217911,49.32,77228.95,47.3,-0.0191,3e-05,1.75069]
[1779621222949,49.33,77224.87,47.3,-0.01921,3e-05,1.75962]
[1779621227984,49.34,77220.25,47.3,-0.01934,3e-05,1.76957]
[1779621233020,49.34,77216.88,47.3,-0.01944,3e-05,1.77705]
[1779621238055,49.35,77214.2,47.3,-0.01952,3e-05,1.78315]
[1779621244097,49.36,77213.11,47.3,-0.01956,3e-05,1.78644]
[1779621246756,49.36,77212.62,47.3,-0.01958,3e-05,1.7874]
[1779621248129,49.36,77202.18,47.3,-0.01985,3e-05,1.80861]
[1779621249261,49.36,77202.18,47.3,-0.01985,3e-05,1.80861]
[1779621255178,49.37,77209.42,47.3,-0.01968,3e-05,1.7952]
[1779621260213,49.37,77211.32,47.3,-0.01964,3e-05,1.79223]
[1779621265248,49.38,77211.61,47.3,-0.01964,3e-05,1.79245]
[1779621271290,49.38,77210.46,47.3,-0.01964,3e-05,1.7919]
[1779621276324,49.39,77209.65,47.3,-0.01967,3e-05,1.79428]
[1779621282368,49.39,77209.97,47.3,-0.01968,3e-05,1.79458]
[1779621287403,49.4,77213.02,47.3,-0.01961,3e-05,1.78937]
[1779621292439,49.4,77210.81,47.3,-0.01968,3e-05,1.79448]
[1779621293888,49.4,77211.1,47.3,-0.01967,3e-05,1.79406]
[1779621299488,49.41,77212.09,47.3,-0.01966,3e-05,1.79304]
[1779621304523,49.42,77212.02,47.3,-0.01967,3e-05,1.79395]
[1779621309557,49.42,77210.83,47.3,-0.01971,3e-05,1.79705]
[1779621314602,49.43,77210.32,47.3,-0.01973,3e-05,1.79881]
[1779621323786,49.43,77210.32,47.3,-0.01974,3e-05,1.7994]
[1779621323797,49.43,77210.32,47.3,-0.01974,3e-05,1.7994]
[1779621324418,49.43,77210.32,47.3,-0.01974,3e-05,1.7994]
[1779621324849,49.44,77210.25,47.3,-0.01975,3e-05,1.80041]
[1779621324881,49.44,77210.25,47.3,-0.01975,3e-05,1.80041]
[1779621324935,49.44,77210.25,47.3,-0.01975,3e-05,1.80041]
[1779621325398,49.44,77210.25,47.3,-0.01975,3e-05,1.80041]
[1779621325906,49.44,77210.25,47.3,-0.01976,3e-05,1.80056]
[1779621330635,49.44,77208.0,47.3,-0.01982,3e-05,1.80557]
[1779621335749,49.45,77209.84,47.3,-0.01975,3e-05,1.79905]
[1779621340784,49.45,77208.63,47.3,-0.01979,3e-05,1.8022]
[1779621345819,49.46,77202.5,47.3,-0.01995,3e-05,1.81498]
[1779621350854,49.46,77201.5,47.3,-0.01999,3e-05,1.81758]
[1779621355888,49.46,77201.28,47.3,-0.02,3e-05,1.81863]
[1779621360924,49.47,77197.93,47.3,-0.0201,3e-05,1.8259]
[1779621361931,49.47,77179.97,47.3,-0.02057,3e-05,1.86208]
[1779621366966,49.47,77179.0,47.3,-0.0206,3e-05,1.86426]
[1779621372001,49.47,77178.98,47.3,-0.0206,3e-05,1.86448]
[1779621373008,49.47,77188.64,47.3,-0.02035,3e-05,1.84502]
[1779621378255,49.47,77194.13,47.3,-0.02021,3e-05,1.83432]
[1779621384087,49.48,77194.06,47.3,-0.02022,3e-05,1.83501]
[1779621385481,49.48,77194.06,47.3,-0.02022,3e-05,1.83501]
[1779621389534,49.48,77194.09,47.3,-0.02022,3e-05,1.83525]
[1779621390648,49.48,77193.7,47.3,-0.02023,3e-05,1.83618]
[1779621390748,49.48,77183.26,47.3,-0.02051,3e-05,1.85724]
[1779621396169,49.48,77173.9,47.3,-0.02072,3e-05,1.87247]
[1779621400171,49.48,77173.97,47.3,-0.02072,3e-05,1.87237]
[1779621405232,49.48,77175.19,47.3,-0.02069,3e-05,1.87001]
[1779621407302,49.48,77182.83,47.3,-0.02048,3e-05,1.85457]
[1779621414296,49.48,77182.87,47.3,-0.02049,3e-05,1.85489]
[1779621419331,49.49,77177.46,47.3,-0.02064,3e-05,1.86601]
[1779621422956,49.49,77176.94,47.3,-0.02065,3e-05,1.86712]
[1779621425827,49.49,77175.89,47.3,-0.02068,3e-05,1.8693]
[1779621434438,49.49,77174.22,47.3,-0.02073,3e-05,1.8729]
[1779621439472,49.49,77172.73,47.3,-0.02077,3e-05,1.87602]
[1779621444508,49.49,77173.6,47.3,-0.02074,3e-05,1.87433]
[1779621446797,49.49,77173.68,47.3,-0.02074,3e-05,1.87419]
[1779621450192,49.49,77181.09,47.3,-0.02055,3e-05,1.85925]
[1779621455585,49.49,77181.05,47.3,-0.02051,3e-05,1.85581]
[1779621461963,49.49,77180.79,47.3,-0.02052,3e-05,1.85653]
[1779621469269,49.49,77178.0,47.3,-0.0206,3e-05,1.86251]
[1779621469270,49.49,77178.0,47.3,-0.0206,3e-05,1.86251]
[1779621470690,49.49,77178.46,47.3,-0.02058,3e-05,1.86112]
[1779621474597,49.48,77177.85,47.3,-0.02058,3e-05,1.86087]
[1779621479753,49.46,77178.02,47.3,-0.02053,3e-05,1.85756]
[1779621484788,49.45,77178.64,47.3,-0.02049,3e-05,1.85388]
[1779621487808,49.44,77187.72,47.3,-0.02023,3e-05,1.83419]
[1779621495865,49.41,77187.32,47.3,-0.02019,3e-05,1.83141]
[1779621501907,49.4,77187.98,47.3,-0.02014,3e-05,1.82743]
[1779621507949,49.38,77190.92,47.3,-0.02003,3e-05,1.81895]
[1779621512984,49.37,77193.25,47.3,-0.0199,3e-05,1.80845]
[1779621518022,49.35,77192.72,47.3,-0.01989,3e-05,1.80747]
[1779621524064,49.34,77194.4,47.3,-0.01981,3e-05,1.80171]
[1779621529099,49.32,77191.7,47.3,-0.01986,3e-05,1.80506]
[1779621534134,49.31,77189.38,47.3,-0.01989,3e-05,1.80762]
[1779621540175,49.29,77188.08,47.3,-0.01989,3e-05,1.80774]
[1779621546068,49.28,77179.38,47.3,-0.02009,3e-05,1.82293]
[1779621546169,49.28,77179.38,47.3,-0.02009,3e-05,1.8225]
[1779621551252,49.28,77183.53,47.3,-0.01998,3e-05,1.8147]
[1779621557041,49.28,77186.74,47.3,-0.01991,3e-05,1.80876]
[1779621557295,49.29,77186.63,47.3,-0.01991,3e-05,1.80922]
[1779621563337,49.27,77189.24,47.3,-0.01981,3e-05,1.80163]
[1779621567947,49.26,77189.62,47.3,-0.01979,3e-05,1.79969]
[1779621567975,49.26,77190.49,47.3,-0.01976,3e-05,1.79718]
[1779621575423,49.26,77191.59,47.3,-0.0197,3e-05,1.79223]
[1779621581466,49.27,77191.99,47.3,-0.0197,3e-05,1.79245]
[1779621593550,49.28,77192.46,47.3,-0.01971,3e-05,1.79324]
[1779621598588,49.29,77192.59,47.3,-0.01972,3e-05,1.79368]
[1779621603623,49.29,77192.74,47.3,-0.01972,3e-05,1.79407]
[1779621608658,49.3,77197.98,47.3,-0.0196,3e-05,1.78449]
[1779621613692,49.3,77199.97,47.3,-0.01956,3e-05,1.78135]
[1779621618729,49.31,77200.63,47.3,-0.01955,3e-05,1.78085]
[1779621621750,49.31,77217.26,47.3,-0.01913,3e-05,1.7489]
[1779621622847,49.31,77217.26,47.3,-0.01913,3e-05,1.7489]
[1779621622884,49.31,77217.26,47.3,-0.01913,3e-05,1.7489]
[1779621623805,49.31,77220.1,47.3,-0.01906,3e-05,1.74362]
[1779621623850,49.31,77220.1,47.3,-0.01906,3e-05,1.74362]
[1779621624889,49.31,77221.19,47.3,-0.01904,3e-05,1.74174]
[1779621624941,49.31,77221.19,47.3,-0.01904,3e-05,1.74174]
[1779621624982,49.31,77221.19,47.3,-0.01904,3e-05,1.74174]
[1779621625381,49.31,77221.33,47.3,-0.01904,3e-05,1.7417]
[1779621625913,49.31,77221.33,47.3,-0.01904,3e-05,1.7417]
[1779621625944,49.31,77221.33,47.3,-0.01904,3e-05,1.7417]
[1779621630814,49.32,77231.86,47.3,-0.01879,2e-05,1.72286]
[1779621634873,49.33,77237.96,47.3,-0.01862,2e-05,1.7084]
[1779621634964,49.33,77241.64,47.3,-0.01853,2e-05,1.7017]
[1779621640886,49.32,77238.08,47.3,-0.0186,2e-05,1.70711]
[1779621645922,49.31,77238.31,47.3,-0.01858,2e-05,1.70553]
[1779621650957,49.31,77239.01,47.3,-0.01855,2e-05,1.70308]
[1779621652739,49.3,77232.52,47.3,-0.01871,2e-05,1.71521]
[1779621652971,49.3,77229.16,47.3,-0.01879,2e-05,1.72139]
[1779621658006,49.31,77238.23,47.3,-0.01858,2e-05,1.70547]
[1779621661029,49.32,77249.38,47.3,-0.01832,2e-05,1.68527]
[1779621662036,49.32,77234.66,47.3,-0.01868,2e-05,1.71348]
[1779621667071,49.33,77232.43,47.3,-0.01875,2e-05,1.71908]
[1779621672106,49.34,77231.82,47.3,-0.01879,2e-05,1.72157]
[1779621677141,49.35,77230.18,47.3,-0.01884,2e-05,1.726]
[1779621682177,49.36,77229.94,47.3,-0.01887,2e-05,1.72772]
[1779621687225,49.36,77231.79,47.3,-0.01884,2e-05,1.72542]
[1779621692260,49.37,77230.6,47.3,-0.01884,2e-05,1.72528]
[1779621697295,49.38,77224.19,47.3,-0.01902,3e-05,1.7388]
[1779621702330,49.39,77224.0,47.3,-0.01904,3e-05,1.74031]
[1779621707365,49.4,77223.51,47.3,-0.01907,3e-05,1.74238]
[1779621708535,49.4,77223.51,47.3,-0.01907,3e-05,1.74238]
[1779621712179,49.4,77217.76,47.3,-0.01922,3e-05,1.75416]
[1779621714588,49.4,77216.07,47.3,-0.01927,3e-05,1.75804]
[1779621720457,49.41,77206.67,47.3,-0.01952,3e-05,1.77759]
[1779621721268,49.41,77206.67,47.3,-0.01952,3e-05,1.77759]
[1779621724485,49.42,77198.1,47.3,-0.01975,3e-05,1.79505]
[1779621729520,49.42,77198.95,47.3,-0.01974,3e-05,1.79405]
[1779621735562,49.43,77199.02,47.3,-0.01975,3e-05,1.79476]
[1779621740599,49.43,77197.62,47.3,-0.0198,3e-05,1.79825]
[1779621747075,49.43,77197.56,47.3,-0.0198,3e-05,1.79894]
[1779621752683,49.44,77197.79,47.3,-0.01978,3e-05,1.79606]
[1779621758725,49.45,77197.86,47.3,-0.01979,3e-05,1.79686]
[1779621763765,49.45,77198.07,47.3,-0.01979,3e-05,1.79724]
[1779621772832,49.46,77196.77,47.3,-0.01984,3e-05,1.80123]
[1779621779881,49.47,77195.97,47.3,-0.01988,3e-05,1.8039]
[1779621784916,49.48,77204.24,47.3,-0.01967,3e-05,1.78837]
[1779621789951,49.48,77205.37,47.3,-0.01966,3e-05,1.78705]
[1779621792195,49.48,77205.25,47.3,-0.01966,3e-05,1.78747]
[1779621798007,49.49,77214.94,47.3,-0.01943,3e-05,1.76987]
[1779621801917,49.5,77215.47,47.3,-0.01943,3e-05,1.76944]
[1779621802035,49.5,77204.47,47.3,-0.01971,3e-05,1.79118]
[1779621806606,49.5,77202.54,47.3,-0.01977,3e-05,1.79562]
[1779621808376,49.5,77202.1,47.3,-0.01978,3e-05,1.7968]
[1779621812958,49.51,77201.75,47.3,-0.01976,3e-05,1.79434]
[1779621813337,49.51,77201.75,47.3,-0.01976,3e-05,1.79434]
[1779621822175,49.52,77199.86,47.3,-0.01983,3e-05,1.79953]
[1779621827210,49.52,77198.32,47.3,-0.01988,3e-05,1.80325]
[1779621832245,49.53,77198.46,47.3,-0.01988,3e-05,1.80366]
[1779621837280,49.53,77198.02,47.3,-0.0199,3e-05,1.80521]
[1779621842316,49.54,77197.22,47.3,-0.01993,3e-05,1.80746]
[1779621847180,49.54,77200.41,47.3,-0.01986,3e-05,1.80166]
[1779621852386,49.54,77200.32,47.3,-0.01987,3e-05,1.80263]
[1779621857421,49.55,77205.72,47.3,-0.01974,3e-05,1.79262]
[1779621862457,49.55,77214.92,47.3,-0.01951,3e-05,1.7753]
[1779621868414,49.56,77216.86,47.3,-0.01947,3e-05,1.77239]
[1779621873534,49.57,77216.89,47.3,-0.01945,3e-05,1.76961]
[1779621878571,49.57,77216.89,47.3,-0.01946,3e-05,1.77045]
[1779621879430,49.57,77216.89,47.3,-0.01946,3e-05,1.77045]
[1779621884616,49.58,77219.52,47.3,-0.0194,3e-05,1.76637]
[1779621888745,49.58,77219.35,47.3,-0.01941,3e-05,1.76705]
[1779621894687,49.59,77208.6,47.3,-0.0197,3e-05,1.78929]
[1779621899722,49.59,77210.07,47.3,-0.01968,3e-05,1.78711]
[1779621904757,49.6,77210.17,47.3,-0.01968,3e-05,1.78765]
[1779621910583,49.6,77213.71,47.3,-0.0196,3e-05,1.78149]
[1779621915834,49.61,77213.52,47.3,-0.01962,3e-05,1.78299]
[1779621920869,49.62,77213.79,47.3,-0.01962,3e-05,1.78327]
[1779621923858,49.62,77212.86,47.3,-0.01965,3e-05,1.7854]
[1779621924307,49.62,77212.86,47.3,-0.01965,3e-05,1.7854]
[1779621924409,49.62,77224.78,47.3,-0.01935,3e-05,1.76233]
[1779621924946,49.62,77224.78,47.3,-0.01935,3e-05,1.76233]
[1779621925414,49.62,77224.78,47.3,-0.01935,3e-05,1.76233]
[1779621925461,49.62,77224.78,47.3,-0.01935,3e-05,1.76233]
[1779621925839,49.62,77225.31,47.3,-0.01934,3e-05,1.76149]
[1779621925957,49.62,77225.31,47.3,-0.01934,3e-05,1.76149]
[1779621925970,49.62,77225.31,47.3,-0.01934,3e-05,1.76149]
[1779621931946,49.63,77225.58,47.3,-0.01931,3e-05,1.75858]
[1779621936981,49.64,77226.61,47.3,-0.0193,3e-05,1.75756]
[1779621943023,49.64,77228.86,47.3,-0.01925,3e-05,1.75435]
[1779621948058,49.65,77229.81,47.3,-0.01924,3e-05,1.75347]
[1779621953093,49.66,77229.43,47.3,-0.01926,3e-05,1.75514]
[1779621958129,49.66,77230.04,47.3,-0.01926,3e-05,1.75487]
[1779621963164,49.67,77231.52,47.3,-0.01924,3e-05,1.75294]
[1779621964107,49.67,77231.52,47.3,-0.01924,3e-05,1.75294]
[1779621964193,49.67,77240.25,47.3,-0.01902,2e-05,1.73634]
[1779621965181,49.67,77253.02,47.3,-0.01871,2e-05,1.71222]
[1779621965856,49.67,77253.02,47.3,-0.01871,2e-05,1.71222]
[1779621969209,49.68,77243.08,47.3,-0.01896,2e-05,1.73215]
[1779621971223,49.68,77251.8,47.3,-0.01875,2e-05,1.71598]
[1779621976257,49.69,77247.68,47.3,-0.01887,2e-05,1.72503]
[1779621981293,49.7,77246.28,47.3,-0.01892,2e-05,1.72884]
[1779621986327,49.7,77246.05,47.3,-0.01894,2e-05,1.73041]
[1779621994384,49.72,77244.19,47.3,-0.01897,2e-05,1.73201]
[1779621999419,49.72,77244.38,47.3,-0.01898,2e-05,1.73275]
[1779622006468,49.73,77244.05,47.3,-0.01901,2e-05,1.73491]
[1779622013517,49.74,77242.8,47.3,-0.01906,2e-05,1.73882]
[1779622018553,49.79,77238.62,47.3,-0.01924,3e-05,1.75309]
[1779622023588,49.85,77237.68,47.3,-0.01938,3e-05,1.76379]
[1779622030637,49.92,77237.2,47.3,-0.01954,3e-05,1.77569]
[1779622033087,49.92,77237.2,47.3,-0.01954,3e-05,1.77598]
[1779622038693,49.93,77233.19,47.3,-0.01965,3e-05,1.78459]
[1779622043727,49.93,77233.85,47.3,-0.01964,3e-05,1.78384]
[1779622044883,49.93,77233.85,47.3,-0.01965,3e-05,1.78397]
[1779622051607,49.94,77218.63,47.3,-0.02005,3e-05,1.81475]
[1779622054114,49.95,77207.57,47.3,-0.02033,3e-05,1.83493]
[1779622060611,49.97,77207.53,47.3,-0.02036,3e-05,1.83728]
[1779622068905,49.99,77207.85,47.3,-0.0204,3e-05,1.84015]
[1779622073942,49.99,77207.56,47.3,-0.02041,3e-05,1.84099]
[1779622079984,50.0,77209.78,47.3,-0.02036,3e-05,1.83734]
[1779622085020,50.0,77208.81,47.3,-0.02039,3e-05,1.83951]
[1779622090055,50.0,77210.8,47.3,-0.02034,3e-05,1.8358]
[1779622096097,50.0,77209.65,47.3,-0.02037,3e-05,1.83843]
[1779622101134,50.0,77209.18,47.3,-0.02039,3e-05,1.83962]
[1779622106169,50.0,77201.44,47.3,-0.02059,3e-05,1.85523]
[1779622111204,50.0,77200.54,47.3,-0.02058,3e-05,1.85331]
[1779622116239,50.01,77200.5,47.3,-0.02058,3e-05,1.85354]
[1779622121274,50.01,77202.59,47.3,-0.02053,3e-05,1.84956]
[1779622126309,50.01,77180.67,47.3,-0.02112,3e-05,1.89395]
[1779622131344,50.01,77174.11,47.3,-0.0213,3e-05,1.90714]
[1779622133351,50.01,77174.22,47.3,-0.02129,3e-05,1.90686]
[1779622139400,50.0,77174.64,47.3,-0.02128,3e-05,1.90561]
[1779622146450,50.0,77175.35,47.3,-0.02125,3e-05,1.90378]
[1779622148702,50.0,77174.68,47.3,-0.02127,3e-05,1.9051]
[1779622153325,50.0,77178.55,47.3,-0.02116,3e-05,1.89696]
[1779622155512,50.0,77196.75,47.3,-0.02067,3e-05,1.86007]
[1779622160547,50.0,77190.03,47.3,-0.02085,3e-05,1.87362]
[1779622160859,50.0,77190.03,47.3,-0.02085,3e-05,1.87362]
[1779622166590,50.0,77191.88,47.3,-0.0208,3e-05,1.86988]
[1779622166890,50.0,77191.88,47.3,-0.0208,3e-05,1.86988]
[1779622172632,50.0,77193.91,47.3,-0.02071,3e-05,1.862]
[1779622177666,50.0,77193.88,47.3,-0.02071,3e-05,1.86215]
[1779622185724,50.0,77191.33,47.3,-0.02078,3e-05,1.86742]
[1779622190758,50.0,77198.54,47.3,-0.02059,3e-05,1.85305]
[1779622196801,50.0,77198.46,47.3,-0.02059,3e-05,1.85342]
[1779622201837,50.0,77198.06,47.3,-0.0206,3e-05,1.85437]
[1779622206872,50.0,77197.77,47.3,-0.02061,3e-05,1.85509]
[1779622208920,50.01,77194.72,47.3,-0.0207,3e-05,1.86124]
[1779622216942,50.01,77194.72,47.3,-0.0207,3e-05,1.86135]
[1779622219818,50.01,77195.02,47.3,-0.02069,3e-05,1.86076]
[1779622219846,50.01,77195.02,47.3,-0.02069,3e-05,1.86076]
[1779622224315,50.01,77198.82,47.3,-0.02059,3e-05,1.85318]
[1779622225479,50.01,77198.82,47.3,-0.02059,3e-05,1.85322]
[1779622225843,50.01,77199.58,47.3,-0.02057,3e-05,1.85171]
[1779622225861,50.01,77199.58,47.3,-0.02057,3e-05,1.85171]
[1779622225982,50.01,77199.58,47.3,-0.02057,3e-05,1.85171]
[1779622226379,50.01,77199.58,47.3,-0.02057,3e-05,1.85171]
[1779622235643,50.01,77199.98,47.3,-0.02052,3e-05,1.84724]
[1779622241115,50.01,77200.13,47.3,-0.02052,3e-05,1.84712]
[1779622245529,50.01,77200.04,47.3,-0.02052,3e-05,1.84737]
[1779622251185,50.01,77200.14,47.3,-0.02052,3e-05,1.84729]
[1779622256221,50.01,77199.87,47.3,-0.02053,3e-05,1.84791]
[1779622261257,50.01,77200.55,47.3,-0.02051,3e-05,1.8466]
[1779622266292,50.01,77200.29,47.3,-0.02052,3e-05,1.84717]
[1779622271327,50.01,77199.89,47.3,-0.02053,3e-05,1.848]
[1779622276362,50.01,77200.24,47.3,-0.02052,3e-05,1.84733]
[1779622281397,50.01,77199.5,47.3,-0.02054,3e-05,1.84883]
[1779622286432,50.01,77199.21,47.3,-0.02055,3e-05,1.84946]
[1779622291467,50.01,77196.66,47.3,-0.02058,3e-05,1.85078]
[1779622293326,50.01,77196.37,47.3,-0.02059,3e-05,1.85137]
[1779622298436,50.01,77205.23,47.3,-0.02035,3e-05,1.83384]
[1779622307580,50.02,77201.16,47.3,-0.02047,3e-05,1.84239]
[1779622312073,50.02,77200.29,47.3,-0.02049,3e-05,1.84425]
[1779622312615,50.02,77211.55,47.3,-0.02019,3e-05,1.82192]
[1779622317650,50.02,77215.79,47.3,-0.02009,3e-05,1.81389]
[1779622320539,50.02,77216.84,47.3,-0.02006,3e-05,1.81198]
[1779622325706,50.02,77218.03,47.3,-0.02004,3e-05,1.81011]
[1779622330904,50.03,77218.13,47.3,-0.02004,3e-05,1.81029]
[1779622330998,50.03,77218.13,47.3,-0.02004,3e-05,1.81029]
[1779622336783,50.03,77218.77,47.3,-0.02003,3e-05,1.80945]
[1779622341817,50.03,77222.33,47.3,-0.01994,3e-05,1.80282]
[1779622341913,50.03,77222.33,47.3,-0.01994,3e-05,1.80282]
[1779622341987,50.03,77222.33,47.3,-0.01994,3e-05,1.80282]
[1779622346139,50.03,77222.93,47.3,-0.01993,3e-05,1.80195]
[1779622350366,50.04,77230.11,47.3,-0.01975,3e-05,1.78824]
[1779622356365,50.04,77232.91,47.3,-0.01965,3e-05,1.77959]
[1779622356423,50.04,77232.91,47.3,-0.01965,3e-05,1.77959]
[1779622357497,50.04,77233.3,47.3,-0.01964,3e-05,1.77907]
[1779622359945,50.04,77224.66,47.3,-0.01987,3e-05,1.79627]
[1779622364981,50.05,77222.72,47.3,-0.01992,3e-05,1.80053]
[1779622368255,50.05,77221.72,47.3,-0.01995,3e-05,1.80266]
[1779622374044,50.05,77225.59,47.3,-0.01986,3e-05,1.79564]
[1779622376972,50.05,77225.5,47.3,-0.01986,3e-05,1.79599]
[1779622382100,50.06,77223.93,47.3,-0.01991,3e-05,1.79956]
[1779622387135,50.06,77217.6,47.3,-0.02008,3e-05,1.81238]
[1779622390508,50.06,77219.43,47.3,-0.02003,3e-05,1.80891]
[1779622390600,50.06,77219.43,47.3,-0.02003,3e-05,1.80891]
[1779622396198,50.06,77216.29,47.3,-0.02012,3e-05,1.81552]
[1779622401232,50.06,77216.08,47.3,-0.02013,3e-05,1.81624]
[1779622405261,50.07,77207.06,47.3,-0.02037,3e-05,1.83432]
[1779622410296,50.07,77203.7,47.3,-0.02046,3e-05,1.84117]
[1779622415331,50.07,77203.45,47.3,-0.02043,3e-05,1.838]
[1779622420366,50.07,77201.95,47.3,-0.02047,3e-05,1.84116]
[1779622423959,50.07,77201.88,47.3,-0.02047,3e-05,1.84137]
[1779622424239,50.07,77201.69,47.3,-0.02048,3e-05,1.84179]
[1779622426182,50.07,77201.85,47.3,-0.02047,3e-05,1.8415]
[1779622426418,50.07,77211.4,47.3,-0.02022,3e-05,1.82263]
[1779622431457,50.07,77213.11,47.3,-0.02018,3e-05,1.81961]
[1779622436492,50.08,77213.72,47.3,-0.02017,3e-05,1.81876]
[1779622441528,50.08,77214.64,47.3,-0.02015,3e-05,1.8173]
[1779622443202,50.08,77214.24,47.3,-0.02016,3e-05,1.81816]
[1779622446563,50.08,77223.63,47.3,-0.01992,3e-05,1.80001]
[1779622452606,50.08,77224.55,47.3,-0.01991,3e-05,1.79881]
[1779622457640,50.09,77223.97,47.3,-0.01993,3e-05,1.80042]
[1779622460311,50.09,77223.68,47.3,-0.01994,3e-05,1.80116]
[1779622465697,50.09,77224.04,47.3,-0.01994,3e-05,1.80099]
[1779622471738,50.1,77223.73,47.3,-0.01991,3e-05,1.79832]
[1779622474417,50.1,77223.84,47.3,-0.01991,3e-05,1.79829]
[1779622479795,50.1,77224.94,47.3,-0.01989,3e-05,1.79672]
[1779622485852,50.1,77225.05,47.3,-0.01989,3e-05,1.79689]
[1779622491878,50.11,77224.69,47.3,-0.01991,3e-05,1.79835]
[1779622496913,50.11,77224.94,47.3,-0.01991,3e-05,1.79834]
[1779622500339,50.11,77225.89,47.3,-0.01989,3e-05,1.79677]
[1779622505355,50.12,77229.53,47.3,-0.0198,3e-05,1.7902]
[1779622505583,50.12,77229.53,47.3,-0.0198,3e-05,1.7902]
[1779622505958,50.12,77229.53,47.3,-0.0198,3e-05,1.7902]
[1779622511012,50.12,77229.12,47.3,-0.01982,3e-05,1.79164]
[1779622516047,50.12,77228.17,47.3,-0.01985,3e-05,1.79397]
[1779622521084,50.13,77227.23,47.3,-0.01988,3e-05,1.79626]
[1779622525872,50.13,77227.23,47.3,-0.01989,3e-05,1.7966]
[1779622525881,50.13,77227.23,47.3,-0.01989,3e-05,1.7966]
[1779622525882,50.13,77227.23,47.3,-0.01989,3e-05,1.7966]
[1779622526401,50.13,77227.23,47.3,-0.01989,3e-05,1.79669]
[1779622526414,50.13,77227.23,47.3,-0.01989,3e-05,1.79669]
[1779622536189,50.14,77220.35,47.3,-0.02004,3e-05,1.80704]
[1779622541224,50.14,77221.09,47.3,-0.02002,3e-05,1.80596]
[1779622547265,50.14,77220.84,47.3,-0.02003,3e-05,1.80692]
[1779622552301,50.14,77221.22,47.3,-0.02003,3e-05,1.80657]
[1779622556329,50.15,77210.65,47.3,-0.02031,3e-05,1.8277]
[1779622562371,50.15,77206.92,47.3,-0.02041,3e-05,1.83538]
[1779622568398,50.15,77206.73,47.3,-0.02042,3e-05,1.83587]
[1779622574458,50.15,77209.28,47.3,-0.02036,3e-05,1.83117]
[1779622579492,50.15,77209.12,47.3,-0.02036,3e-05,1.83173]
[1779622584528,50.15,77209.35,47.3,-0.02036,3e-05,1.83146]
[1779622589563,50.15,77210.62,47.3,-0.02033,3e-05,1.82912]
[1779622594598,50.16,77210.29,47.3,-0.0203,3e-05,1.82615]
[1779622600640,50.16,77210.37,47.3,-0.0203,3e-05,1.82628]
[1779622605675,50.16,77205.59,47.3,-0.02043,3e-05,1.836]
[1779622610709,50.16,77205.42,47.3,-0.02044,3e-05,1.83653]
[1779622616752,50.16,77205.09,47.3,-0.02045,3e-05,1.83742]
[1779622621787,50.16,77205.15,47.3,-0.02045,3e-05,1.83752]
[1779622626825,50.17,77205.13,47.3,-0.02045,3e-05,1.83778]
[1779622633878,50.17,77205.02,47.3,-0.02046,3e-05,1.83832]
[1779622638913,50.17,77203.5,47.3,-0.0205,3e-05,1.84157]
[1779622643948,50.17,77193.85,47.3,-0.02076,3e-05,1.86099]
[1779622645962,50.17,77185.3,47.3,-0.02099,3e-05,1.87821]
[1779622650997,50.17,77185.56,47.3,-0.02098,3e-05,1.8776]
[1779622656036,50.17,77186.41,47.3,-0.02092,3e-05,1.87197]
[1779622662078,50.17,77182.19,47.3,-0.02103,3e-05,1.88046]
[1779622667112,50.17,77177.67,47.3,-0.02115,3e-05,1.88951]
[1779622672147,50.17,77170.63,47.3,-0.02134,3e-05,1.90364]
[1779622677182,50.17,77169.59,47.3,-0.02137,3e-05,1.90548]
[1779622682218,50.16,77168.46,47.3,-0.0214,3e-05,1.9075]
[1779622688262,50.16,77164.5,47.3,-0.0215,3e-05,1.91519]
[1779622694308,50.16,77164.55,47.3,-0.02149,3e-05,1.91464]
[1779622699343,50.16,77164.5,47.3,-0.02149,3e-05,1.91438]
[1779622704378,50.15,77162.58,47.3,-0.02154,3e-05,1.91793]
[1779622709413,50.15,77162.34,47.3,-0.02154,3e-05,1.91798]
[1779622714654,50.15,77162.26,47.3,-0.02149,3e-05,1.91386]
[1779622721497,50.14,77160.42,47.3,-0.02153,3e-05,1.917]
[1779622726531,50.14,77162.06,47.3,-0.02148,3e-05,1.91324]
[1779622731567,50.13,77161.61,47.3,-0.02148,3e-05,1.91301]
[1779622736602,50.13,77161.81,47.3,-0.02146,3e-05,1.9114]
[1779622741637,50.12,77161.54,47.3,-0.02146,3e-05,1.91151]
[1779622746676,50.12,77161.08,47.3,-0.02147,3e-05,1.91197]
[1779622752718,50.12,77160.24,47.3,-0.02148,3e-05,1.913]
[1779622757753,50.11,77158.26,47.3,-0.02153,3e-05,1.91653]
[1779622762790,50.11,77154.8,47.3,-0.02162,3e-05,1.92306]
[1779622767824,50.1,77158.0,47.3,-0.02152,3e-05,1.91586]
[1779622772860,50.1,77157.68,47.3,-0.02148,3e-05,1.91199]
[1779622774531,50.1,77158.48,47.3,-0.02146,3e-05,1.91024]
[1779622783937,50.09,77157.69,47.3,-0.02145,3e-05,1.90981]
[1779622788973,50.08,77155.79,47.3,-0.0215,3e-05,1.91318]
[1779622794008,50.08,77158.47,47.3,-0.02141,3e-05,1.90714]
[1779622800050,50.08,77158.36,47.3,-0.02141,3e-05,1.90674]
[1779622805085,50.07,77158.11,47.3,-0.02141,3e-05,1.90674]
[1779622809117,50.07,77172.23,47.3,-0.02102,3e-05,1.87757]
[1779622814153,50.07,77172.37,47.3,-0.02101,3e-05,1.87704]
[1779622819190,50.07,77173.31,47.3,-0.02098,3e-05,1.8749]
[1779622824389,50.07,77174.64,47.3,-0.02094,3e-05,1.87206]
[1779622825886,50.06,77174.53,47.3,-0.02095,3e-05,1.87222]
[1779622825987,50.06,77174.53,47.3,-0.02095,3e-05,1.87222]
[1779622826421,50.06,77174.46,47.3,-0.02095,3e-05,1.87233]
[1779622826452,50.06,77174.46,47.3,-0.02095,3e-05,1.87233]
[1779622836310,50.06,77171.76,47.3,-0.02098,3e-05,1.87358]
[1779622841345,50.06,77174.36,47.3,-0.0209,3e-05,1.86823]
[1779622846380,50.06,77174.1,47.3,-0.02091,3e-05,1.86869]
[1779622851416,50.06,77171.13,47.3,-0.02099,3e-05,1.87461]
[1779622856451,50.06,77169.69,47.3,-0.02103,3e-05,1.87739]
[1779622861486,50.06,77171.27,47.3,-0.02098,3e-05,1.87404]
[1779622866521,50.06,77172.4,47.3,-0.02095,3e-05,1.87159]
[1779622879612,50.06,77172.3,47.3,-0.02095,3e-05,1.87139]
[1779622885654,50.05,77172.6,47.3,-0.02094,3e-05,1.8706]
[1779622890689,50.05,77172.24,47.3,-0.02094,3e-05,1.87116]
[1779622895724,50.05,77171.17,47.3,-0.02093,3e-05,1.86925]
[1779622900758,50.05,77168.88,47.3,-0.02099,3e-05,1.87369]
[1779622905794,50.05,77163.16,47.3,-0.02114,3e-05,1.88506]
[1779622910830,50.05,77160.9,47.3,-0.0212,3e-05,1.88934]
[1779622915866,50.04,77159.39,47.3,-0.02123,3e-05,1.89196]
[1779622920901,50.04,77157.13,47.3,-0.02129,3e-05,1.89615]
[1779622924318,50.04,77156.64,47.3,-0.0213,3e-05,1.89707]
[1779622929965,50.04,77152.27,47.3,-0.02141,3e-05,1.90528]
[1779622935000,50.03,77149.17,47.3,-0.02149,3e-05,1.91111]
[1779622939181,50.03,77148.93,47.3,-0.02149,3e-05,1.91126]
[1779622940313,50.03,77148.77,47.3,-0.0215,3e-05,1.91148]
[1779622946081,50.02,77148.2,47.3,-0.0215,3e-05,1.91187]
[1779622952123,50.02,77145.7,47.3,-0.02152,3e-05,1.91237]
[1779622957162,50.02,77145.58,47.3,-0.02152,3e-05,1.91206]
[1779622963204,50.01,77141.08,47.3,-0.02163,3e-05,1.92067]
[1779622969246,50.01,77139.84,47.3,-0.02166,3e-05,1.92247]
[1779622974281,50.0,77141.06,47.3,-0.02161,3e-05,1.91936]
[1779622979316,50.0,77139.63,47.3,-0.02165,3e-05,1.92174]
[1779622984352,50.0,77137.71,47.3,-0.02169,3e-05,1.92512]
[1779622990394,49.99,77130.91,47.3,-0.02187,3e-05,1.9385]
[1779622995429,49.99,77129.82,47.3,-0.02189,3e-05,1.94005]
[1779623000465,49.98,77136.61,47.3,-0.02169,3e-05,1.92527]
[1779623005501,49.98,77136.52,47.3,-0.02169,3e-05,1.92487]
[1779623010536,49.97,77136.15,47.3,-0.02169,3e-05,1.92506]
[1779623015571,49.97,77136.24,47.3,-0.02164,3e-05,1.92035]
[1779623020606,49.97,77144.0,47.3,-0.02142,3e-05,1.90385]
[1779623025641,49.97,77150.19,47.3,-0.02124,3e-05,1.8908]
[1779623030676,49.96,77151.95,47.3,-0.02119,3e-05,1.88692]
[1779623034964,49.96,77153.16,47.3,-0.02115,3e-05,1.88429]
[1779623035696,49.96,77153.3,47.3,-0.02115,3e-05,1.88391]
[1779623040747,49.96,77153.3,47.3,-0.02115,3e-05,1.88366]
[1779623045782,49.96,77153.88,47.3,-0.02113,3e-05,1.88223]
[1779623050817,49.96,77153.88,47.3,-0.02112,3e-05,1.88199]
[1779623055852,49.96,77155.0,47.3,-0.02109,3e-05,1.87946]
[1779623060887,49.95,77156.8,47.3,-0.02104,3e-05,1.87557]
[1779623067936,49.95,77156.62,47.3,-0.02104,3e-05,1.87565]
[1779623072971,49.95,77156.82,47.3,-0.02099,3e-05,1.87111]
[1779623077687,49.95,77156.69,47.3,-0.02099,3e-05,1.87118]
[1779623088076,49.95,77161.02,47.3,-0.02087,3e-05,1.86207]
[1779623093112,49.95,77160.58,47.3,-0.02088,3e-05,1.86282]
[1779623100161,49.95,77160.65,47.3,-0.02087,3e-05,1.86248]
[1779623105196,49.94,77161.28,47.3,-0.02085,3e-05,1.86106]
[1779623110231,49.94,77161.68,47.3,-0.02084,3e-05,1.86011]
[1779623117280,49.94,77161.58,47.3,-0.02084,3e-05,1.8601]
[1779623122315,49.94,77168.81,47.3,-0.02064,3e-05,1.84542]
[1779623126049,49.94,77175.3,47.3,-0.02047,3e-05,1.83243]
[1779623126096,49.94,77175.3,47.3,-0.02047,3e-05,1.83243]
[1779623126499,49.94,77175.3,47.3,-0.02047,3e-05,1.83243]
[1779623127032,49.94,77175.26,47.3,-0.02047,3e-05,1.83253]
[1779623132385,49.94,77175.89,47.3,-0.02042,3e-05,1.82751]
[1779623137420,49.94,77180.36,47.3,-0.0203,3e-05,1.81875]
[1779623142455,49.94,77180.33,47.3,-0.0203,3e-05,1.81902]
[1779623147489,49.95,77180.17,47.3,-0.02031,3e-05,1.81957]
[1779623152525,49.95,77183.74,47.3,-0.02022,3e-05,1.81275]
[1779623158567,49.95,77183.33,47.3,-0.02024,3e-05,1.81394]
[1779623163602,49.95,77189.11,47.3,-0.02009,3e-05,1.80289]
[1779623168637,49.96,77189.38,47.3,-0.02009,3e-05,1.80279]
[1779623171658,49.96,77209.13,47.3,-0.01958,3e-05,1.76441]
[1779623175686,49.96,77220.83,47.3,-0.01929,3e-05,1.74249]
[1779623180721,49.97,77220.68,47.3,-0.0193,3e-05,1.74371]
[1779623185758,49.97,77208.7,47.3,-0.01962,3e-05,1.76773]
[1779623190793,49.98,77206.86,47.3,-0.01968,3e-05,1.77197]
[1779623195853,49.98,77206.69,47.3,-0.01965,3e-05,1.76919]
[1779623201099,49.99,77206.18,47.3,-0.01967,3e-05,1.77073]
[1779623206931,49.99,77206.35,47.3,-0.01968,3e-05,1.77133]
[1779623211967,50.0,77206.07,47.3,-0.01969,3e-05,1.77255]
[1779623217002,50.0,77203.41,47.3,-0.01977,3e-05,1.77839]
[1779623222040,50.01,77200.39,47.3,-0.01986,3e-05,1.7849]
[1779623227075,50.01,77200.75,47.3,-0.01986,3e-05,1.78476]
[1779623232110,50.01,77200.84,47.3,-0.01986,3e-05,1.78515]
[1779623237147,50.02,77194.32,47.3,-0.02004,3e-05,1.7985]
[1779623242182,50.02,77192.59,47.3,-0.02009,3e-05,1.80246]
[1779623247217,50.02,77196.69,47.3,-0.01999,3e-05,1.79484]
[1779623253262,50.03,77196.31,47.3,-0.01997,3e-05,1.79237]
[1779623258297,50.03,77196.53,47.3,-0.01997,3e-05,1.79247]
[1779623263332,50.04,77195.09,47.3,-0.02001,3e-05,1.79582]
[1779623268367,50.04,77193.75,47.3,-0.02005,3e-05,1.79893]
[1779623273402,50.04,77195.53,47.3,-0.02001,3e-05,1.79593]
[1779623278437,50.05,77193.88,47.3,-0.02006,3e-05,1.79967]
[1779623283472,50.05,77193.65,47.3,-0.02008,3e-05,1.8006]
[1779623288507,50.05,77193.24,47.3,-0.02009,3e-05,1.80187]
[1779623293542,50.05,77193.4,47.3,-0.0201,3e-05,1.80202]
[1779623298577,50.06,77193.73,47.3,-0.02009,3e-05,1.80183]
[1779623303612,50.06,77193.05,47.3,-0.02012,3e-05,1.80363]
[1779623308647,50.06,77193.0,47.3,-0.02012,3e-05,1.80419]
[1779623313682,50.07,77193.17,47.3,-0.02008,3e-05,1.80048]
[1779623318717,50.07,77193.25,47.3,-0.02009,3e-05,1.8008]
[1779623323752,50.07,77193.7,47.3,-0.02008,3e-05,1.80039]
[1779623328787,50.08,77196.52,47.3,-0.02002,3e-05,1.79536]
[1779623330940,50.08,77196.84,47.3,-0.02001,3e-05,1.79494]
[1779623338856,50.08,77196.8,47.3,-0.02002,3e-05,1.79584]
[1779623343892,50.09,77197.09,47.3,-0.02002,3e-05,1.79578]
[1779623347919,50.09,77207.68,47.3,-0.01975,3e-05,1.77552]
[1779623347962,50.09,77207.68,47.3,-0.01975,3e-05,1.77552]
[1779623357991,50.1,77200.62,47.3,-0.01995,3e-05,1.79062]
[1779623363025,50.1,77188.13,47.3,-0.02029,3e-05,1.81565]
[1779623365002,50.1,77186.39,47.3,-0.02033,3e-05,1.81916]
[1779623370074,50.1,77179.42,47.3,-0.02052,3e-05,1.83328]
[1779623375109,50.1,77170.15,47.3,-0.02073,3e-05,1.84803]
[1779623380144,50.1,77174.21,47.3,-0.02062,3e-05,1.83995]
[1779623385179,50.11,77172.6,47.3,-0.02067,3e-05,1.84323]
[1779623390214,50.11,77167.08,47.3,-0.02081,3e-05,1.8543]
[1779623394242,50.1,77156.33,47.3,-0.0211,3e-05,1.87596]
[1779623399276,50.1,77149.25,47.3,-0.0213,3e-05,1.89011]
[1779623404315,50.1,77145.4,47.3,-0.0214,3e-05,1.89759]
[1779623409351,50.1,77142.63,47.3,-0.02147,3e-05,1.90282]
[1779623412269,50.1,77141.35,47.3,-0.0215,3e-05,1.90527]
[1779623412302,50.1,77141.35,47.3,-0.0215,3e-05,1.90527]
[1779623412510,50.1,77141.35,47.3,-0.0215,3e-05,1.90527]
[1779623412612,50.1,77152.73,47.3,-0.02118,3e-05,1.88181]
[1779623413169,50.1,77152.73,47.3,-0.02118,3e-05,1.88181]
[1779623418415,50.09,77157.09,47.3,-0.02106,3e-05,1.8727]
[1779623423450,50.09,77163.22,47.3,-0.02089,3e-05,1.86013]
[1779623425993,50.09,77163.12,47.3,-0.02089,3e-05,1.86031]
[1779623426129,50.09,77163.68,47.3,-0.02088,3e-05,1.85916]
[1779623426497,50.09,77163.68,47.3,-0.02088,3e-05,1.85916]
[1779623427056,50.09,77163.75,47.3,-0.02088,3e-05,1.85901]
[1779623427094,50.09,77163.75,47.3,-0.02088,3e-05,1.85901]
[1779623436541,50.09,77159.28,47.3,-0.02095,3e-05,1.86391]
[1779623441717,50.09,77159.49,47.3,-0.02095,3e-05,1.86342]
[1779623443751,50.09,77166.45,47.3,-0.02076,3e-05,1.84933]
[1779623449632,50.09,77176.75,47.3,-0.02048,3e-05,1.82881]
[1779623454667,50.09,77176.14,47.3,-0.0205,3e-05,1.8302]
[1779623458752,50.09,77175.82,47.3,-0.02051,3e-05,1.83092]
[1779623467758,50.09,77174.59,47.3,-0.02055,3e-05,1.83352]
[1779623472793,50.09,77175.99,47.3,-0.02051,3e-05,1.83083]
[1779623475866,50.09,77175.99,47.3,-0.02051,3e-05,1.83083]
[1779623481856,50.1,77175.64,47.3,-0.02052,3e-05,1.83172]
[1779623486891,50.1,77174.74,47.3,-0.02055,3e-05,1.8336]
[1779623492933,50.1,77173.5,47.3,-0.02054,3e-05,1.83227]
[1779623497971,50.1,77168.29,47.3,-0.02068,3e-05,1.84275]
[1779623503006,50.1,77173.11,47.3,-0.02055,3e-05,1.83313]
[1779623508040,50.1,77172.51,47.3,-0.02057,3e-05,1.83438]
[1779623517104,50.1,77172.47,47.3,-0.02057,3e-05,1.83457]
[1779623522139,50.1,77174.65,47.3,-0.02051,3e-05,1.83028]
[1779623528181,50.1,77176.22,47.3,-0.02047,3e-05,1.82725]
[1779623533216,50.1,77174.94,47.3,-0.02051,3e-05,1.8299]
[1779623539258,50.1,77173.45,47.3,-0.02055,3e-05,1.83293]
[1779623544293,50.1,77174.02,47.3,-0.02053,3e-05,1.83186]
[1779623549328,50.1,77173.86,47.3,-0.02054,3e-05,1.83224]
[1779623550404,50.1,77173.86,47.3,-0.02054,3e-05,1.83224]
[1779623556377,50.1,77173.2,47.3,-0.02052,3e-05,1.82976]
[1779623561136,50.1,77167.57,47.3,-0.02067,3e-05,1.84106]
[1779623571482,50.1,77169.53,47.3,-0.02062,3e-05,1.83715]
[1779623576518,50.1,77172.62,47.3,-0.02053,3e-05,1.831]
[1779623578178,50.1,77173.08,47.3,-0.02052,3e-05,1.83009]
[1779623583567,50.1,77172.11,47.3,-0.02055,3e-05,1.83215]
[1779623589609,50.1,77172.29,47.3,-0.02055,3e-05,1.83188]
[1779623594644,50.1,77176.1,47.3,-0.02044,3e-05,1.82436]
[1779623599679,50.1,77178.72,47.3,-0.02038,3e-05,1.81931]
[1779623604716,50.11,77181.38,47.3,-0.02031,3e-05,1.81421]
[1779623610758,50.11,77177.91,47.3,-0.0204,3e-05,1.82129]
[1779623616802,50.11,77177.95,47.3,-0.02036,3e-05,1.81753]
[1779623621837,50.11,77178.19,47.3,-0.02036,3e-05,1.81721]
[1779623626872,50.11,77177.85,47.3,-0.02037,3e-05,1.81804]
[1779623635935,50.11,77177.94,47.3,-0.02037,3e-05,1.81813]
[1779623640971,50.11,77181.89,47.3,-0.02027,3e-05,1.81047]
[1779623645961,50.11,77185.48,47.3,-0.02018,3e-05,1.80357]
[1779623647040,50.12,77184.91,47.3,-0.02019,3e-05,1.80474]
[1779623653056,50.12,77189.42,47.3,-0.02008,3e-05,1.79625]
[1779623658097,50.12,77183.66,47.3,-0.02024,3e-05,1.80803]
[1779623663132,50.12,77181.97,47.3,-0.02028,3e-05,1.81163]
[1779623668167,50.12,77182.08,47.3,-0.02029,3e-05,1.81169]
[1779623673202,50.13,77183.14,47.3,-0.02022,3e-05,1.80606]
[1779623677229,50.13,77192.01,47.3,-0.01999,3e-05,1.78894]
[1779623682267,50.13,77191.99,47.3,-0.02,3e-05,1.7895]
[1779623687302,50.14,77192.07,47.3,-0.02,3e-05,1.78986]
[1779623692337,50.14,77192.41,47.3,-0.02,3e-05,1.78971]
[1779623697372,50.14,77192.67,47.3,-0.02,3e-05,1.78971]
[1779623702407,50.15,77188.04,47.3,-0.02013,3e-05,1.7993]
[1779623707443,50.15,77188.35,47.3,-0.02013,3e-05,1.79914]
[1779623712478,50.15,77188.39,47.3,-0.02013,3e-05,1.79948]
[1779623717513,50.15,77188.63,47.3,-0.02013,3e-05,1.79941]
[1779623724908,50.16,77190.08,47.3,-0.0201,3e-05,1.79686]
[1779623725999,50.16,77190.08,47.3,-0.0201,3e-05,1.79716]
[1779623726522,50.16,77191.8,47.3,-0.02006,3e-05,1.79386]
[1779623726786,50.16,77191.8,47.3,-0.02006,3e-05,1.79386]
[1779623727097,50.16,77191.8,47.3,-0.02006,3e-05,1.79386]
[1779623727120,50.16,77191.8,47.3,-0.02006,3e-05,1.79386]
[1779623736646,50.16,77191.41,47.3,-0.02004,3e-05,1.79151]
[1779623741680,50.17,77193.2,47.3,-0.01999,3e-05,1.7884]
[1779623746716,50.17,77192.72,47.3,-0.02001,3e-05,1.78983]
[1779623750757,50.17,77210.21,47.3,-0.01956,3e-05,1.75612]
[1779623755792,50.18,77205.45,47.3,-0.01969,3e-05,1.7659]
[1779623756987,50.18,77205.45,47.3,-0.01969,3e-05,1.7659]
[1779623762841,50.18,77205.03,47.3,-0.01972,3e-05,1.76772]
[1779623767876,50.19,77205.15,47.3,-0.01972,3e-05,1.7681]
[1779623770897,50.19,77216.32,47.3,-0.01944,3e-05,1.74693]
[1779623773549,50.19,77218.16,47.3,-0.0194,3e-05,1.74371]
[1779623778953,50.2,77224.11,47.3,-0.01926,3e-05,1.73336]
[1779623783988,50.2,77224.98,47.3,-0.01925,3e-05,1.73259]
[1779623789023,50.21,77225.66,47.3,-0.01925,3e-05,1.73219]
[1779623794061,50.22,77215.78,47.3,-0.01947,3e-05,1.74819]
[1779623799097,50.22,77212.33,47.3,-0.01957,3e-05,1.75558]
[1779623807154,50.23,77212.24,47.3,-0.01958,3e-05,1.75684]
[1779623812189,50.23,77210.04,47.3,-0.01965,3e-05,1.76176]
[1779623817224,50.24,77209.9,47.3,-0.01966,3e-05,1.76268]
[1779623822259,50.24,77210.02,47.3,-0.01967,3e-05,1.7631]
[1779623827294,50.25,77210.5,47.3,-0.01966,3e-05,1.76282]
[1779623833336,50.25,77208.95,47.3,-0.01971,3e-05,1.76658]
[1779623840385,50.26,77208.78,47.3,-0.01973,3e-05,1.76777]
[1779623843415,50.26,77195.35,47.3,-0.02008,3e-05,1.79429]
[1779623848450,50.26,77194.4,47.3,-0.02011,3e-05,1.79655]
[1779623854494,50.27,77194.38,47.3,-0.02008,3e-05,1.79324]
[1779623860536,50.27,77195.88,47.3,-0.02005,3e-05,1.79086]
[1779623865571,50.27,77195.77,47.3,-0.02005,3e-05,1.79154]
[1779623870605,50.28,77200.33,47.3,-0.01994,3e-05,1.78311]
[1779623875641,50.28,77198.4,47.3,-0.02,3e-05,1.78741]
[1779623880676,50.28,77198.32,47.3,-0.02001,3e-05,1.78807]
[1779623885711,50.29,77198.32,47.3,-0.02001,3e-05,1.78858]
[1779623890746,50.29,77198.2,47.3,-0.02002,3e-05,1.78932]
[1779623895781,50.29,77198.36,47.3,-0.02003,3e-05,1.7895]
[1779623900816,50.3,77193.86,47.3,-0.02015,3e-05,1.79881]
[1779623905851,50.3,77191.82,47.3,-0.02021,3e-05,1.80323]
[1779623910888,50.3,77192.13,47.3,-0.02021,3e-05,1.80308]
[1779623915928,50.31,77193.27,47.3,-0.02014,3e-05,1.79741]
[1779623920963,50.31,77193.13,47.3,-0.02015,3e-05,1.79812]
[1779623929019,50.31,77195.0,47.3,-0.02011,3e-05,1.79517]
[1779623934054,50.32,77193.68,47.3,-0.02015,3e-05,1.7982]
[1779623940095,50.32,77194.73,47.3,-0.02013,3e-05,1.79667]
[1779623945163,50.32,77194.92,47.3,-0.02013,3e-05,1.79672]
[1779623950199,50.33,77195.03,47.3,-0.02014,3e-05,1.79692]
[1779623954229,50.33,77204.16,47.3,-0.0199,3e-05,1.77942]
[1779623959264,50.33,77203.71,47.3,-0.01992,3e-05,1.78085]
[1779623964298,50.34,77205.38,47.3,-0.01988,3e-05,1.77816]
[1779623969334,50.34,77204.78,47.3,-0.01991,3e-05,1.77989]
[1779623974369,50.34,77204.59,47.3,-0.01988,3e-05,1.77698]
[1779623979404,50.35,77206.31,47.3,-0.01984,3e-05,1.77422]
[1779623985452,50.35,77210.18,47.3,-0.01975,3e-05,1.76747]
[1779623990487,50.36,77210.94,47.3,-0.01974,3e-05,1.76664]
[1779623994515,50.36,77220.56,47.3,-0.0195,3e-05,1.74862]
[1779624000557,50.37,77223.97,47.3,-0.01943,3e-05,1.74306]
[1779624003579,50.37,77233.27,47.3,-0.0192,3e-05,1.72584]
[1779624008374,50.38,77235.71,47.3,-0.01915,3e-05,1.72197]
[1779624013650,50.38,77235.14,47.3,-0.01918,3e-05,1.72419]
[1779624018684,50.39,77234.79,47.3,-0.0192,3e-05,1.72577]
[1779624022531,50.39,77235.06,47.3,-0.0192,3e-05,1.72561]
[1779624025567,50.39,77235.06,47.3,-0.0192,3e-05,1.72597]
[1779624026027,50.4,77234.97,47.3,-0.01921,3e-05,1.72668]
[1779624026807,50.4,77234.99,47.3,-0.01921,3e-05,1.72681]
[1779624027099,50.4,77234.99,47.3,-0.01921,3e-05,1.72681]
[1779624027129,50.4,77234.99,47.3,-0.01921,3e-05,1.72681]
[1779624027157,50.4,77234.99,47.3,-0.01921,3e-05,1.72681]
[1779624033988,50.41,77228.69,47.3,-0.01934,3e-05,1.73603]
[1779624041845,50.42,77225.26,47.3,-0.01945,3e-05,1.74391]
[1779624046881,50.42,77220.31,47.3,-0.01958,3e-05,1.75409]
[1779624051915,50.42,77219.51,47.3,-0.01961,3e-05,1.75623]
[1779624057957,50.43,77219.2,47.3,-0.01963,3e-05,1.75751]
[1779624062992,50.43,77215.17,47.3,-0.01974,3e-05,1.76584]
[1779624068027,50.44,77212.11,47.3,-0.01982,3e-05,1.77225]
[1779624073062,50.44,77208.05,47.3,-0.01994,3e-05,1.78057]
[1779624079104,50.44,77206.71,47.3,-0.01998,3e-05,1.78372]
[1779624082125,50.44,77196.19,47.3,-0.02026,3e-05,1.80451]
[1779624088167,50.45,77195.75,47.3,-0.02027,3e-05,1.80565]
[1779624093202,50.45,77197.23,47.3,-0.02019,3e-05,1.79911]
[1779624106293,50.45,77196.69,47.3,-0.02022,3e-05,1.80094]
[1779624111328,50.46,77196.84,47.3,-0.02022,3e-05,1.80095]
[1779624116364,50.46,77197.06,47.3,-0.02022,3e-05,1.80083]
[1779624121399,50.46,77197.08,47.3,-0.02022,3e-05,1.80112]
[1779624126433,50.46,77197.22,47.3,-0.02022,3e-05,1.80117]
[1779624131469,50.46,77197.23,47.3,-0.02022,3e-05,1.80148]
[1779624136504,50.47,77196.07,47.3,-0.02026,3e-05,1.80407]
[1779624141540,50.47,77195.16,47.3,-0.02029,3e-05,1.80616]
[1779624144561,50.47,77182.39,47.3,-0.02063,3e-05,1.83156]
[1779624151610,50.47,77177.76,47.3,-0.02071,3e-05,1.83689]
[1779624156645,50.47,77177.52,47.3,-0.02072,3e-05,1.83737]
[1779624162688,50.47,77177.51,47.3,-0.02072,3e-05,1.83737]
[1779624167722,50.47,77175.5,47.3,-0.02077,3e-05,1.84132]
[1779624172758,50.47,77175.88,47.3,-0.02076,3e-05,1.8405]
[1779624177794,50.47,77175.75,47.3,-0.02076,3e-05,1.84069]
[1779624182829,50.47,77173.93,47.3,-0.02081,3e-05,1.84423]
[1779624190884,50.47,77174.04,47.3,-0.0208,3e-05,1.84384]
[1779624195922,50.47,77174.25,47.3,-0.0208,3e-05,1.84331]
[1779624200957,50.46,77174.56,47.3,-0.02079,3e-05,1.84258]
[1779624203545,50.46,77174.67,47.3,-0.02078,3e-05,1.84234]
[1779624213041,50.46,77171.5,47.3,-0.02083,3e-05,1.84452]
[1779624218076,50.46,77168.37,47.3,-0.02091,3e-05,1.85064]
[1779624223111,50.46,77168.37,47.3,-0.02091,3e-05,1.85047]
[1779624229153,50.46,77166.12,47.3,-0.02096,3e-05,1.85476]
[1779624234188,50.46,77163.66,47.3,-0.02103,3e-05,1.85949]
[1779624239223,50.46,77169.92,47.3,-0.02085,3e-05,1.84667]
[1779624244258,50.46,77168.57,47.3,-0.02089,3e-05,1.84926]
[1779624249293,50.45,77164.59,47.3,-0.021,3e-05,1.85709]
[1779624254703,50.45,77162.96,47.3,-0.02104,3e-05,1.8602]
[1779624256958,50.45,77163.34,47.3,-0.02103,3e-05,1.85931]
[1779624257575,50.45,77163.34,47.3,-0.02103,3e-05,1.85931]
[1779624261830,50.45,77163.65,47.3,-0.02101,3e-05,1.85852]
[1779624266412,50.45,77172.6,47.3,-0.02077,3e-05,1.8405]
[1779624271447,50.45,77173.1,47.3,-0.02072,3e-05,1.83553]
[1779624276482,50.45,77173.6,47.3,-0.0207,3e-05,1.83453]
[1779624282865,50.45,77173.3,47.3,-0.02071,3e-05,1.83513]
[1779624293602,50.45,77173.38,47.3,-0.02071,3e-05,1.83492]
[1779624298636,50.45,77173.08,47.3,-0.02071,3e-05,1.8355]
[1779624303683,50.45,77173.91,47.3,-0.02069,3e-05,1.83382]
[1779624306704,50.45,77183.4,47.3,-0.02044,3e-05,1.81501]
[1779624311739,50.45,77174.9,47.3,-0.02067,3e-05,1.83198]
[1779624316774,50.45,77172.39,47.3,-0.02073,3e-05,1.83695]
[1779624322815,50.45,77170.02,47.3,-0.0208,3e-05,1.84157]
[1779624325614,50.45,77170.29,47.3,-0.02079,3e-05,1.841]
[1779624326061,50.45,77170.23,47.3,-0.02079,3e-05,1.8411]
[1779624327116,50.45,77169.96,47.3,-0.0208,3e-05,1.84162]
[1779624327188,50.45,77169.96,47.3,-0.0208,3e-05,1.84162]
[1779624327208,50.45,77169.96,47.3,-0.0208,3e-05,1.84162]
[1779624327216,50.45,77169.96,47.3,-0.0208,3e-05,1.84162]
[1779624336164,50.45,77170.07,47.3,-0.02075,3e-05,1.83736]
[1779624343965,50.45,77169.08,47.3,-0.02078,3e-05,1.83924]
[1779624349000,50.45,77163.55,47.3,-0.02092,3e-05,1.85019]
[1779624354035,50.45,77163.52,47.3,-0.02092,3e-05,1.8501]
[1779624359070,50.45,77163.57,47.3,-0.02092,3e-05,1.84986]
[1779624364105,50.44,77164.33,47.3,-0.0209,3e-05,1.84821]
[1779624369140,50.44,77163.53,47.3,-0.02092,3e-05,1.84969]
[1779624374175,50.44,77163.56,47.3,-0.02092,3e-05,1.84952]
[1779624379210,50.44,77159.23,47.3,-0.02103,3e-05,1.85805]
[1779624384253,50.44,77160.56,47.3,-0.02099,3e-05,1.8552]
[1779624389288,50.44,77160.83,47.3,-0.02098,3e-05,1.85451]
[1779624390939,50.44,77160.83,47.3,-0.02098,3e-05,1.85451]
[1779624400367,50.44,77160.83,47.3,-0.02094,3e-05,1.85032]
[1779624405402,50.44,77160.07,47.3,-0.02096,3e-05,1.85173]
[1779624407958,50.44,77160.03,47.3,-0.02096,3e-05,1.85179]
[1779624413458,50.44,77158.33,47.3,-0.021,3e-05,1.85504]
[1779624420507,50.43,77158.4,47.3,-0.021,3e-05,1.85472]
[1779624425545,50.43,77155.42,47.3,-0.02108,3e-05,1.86057]
[1779624430581,50.43,77154.99,47.3,-0.02109,3e-05,1.86126]
[1779624434433,50.43,77155.43,47.3,-0.02107,3e-05,1.86027]
[1779624439644,50.43,77155.18,47.3,-0.02108,3e-05,1.86058]
[1779624445687,50.43,77154.85,47.3,-0.02108,3e-05,1.86104]
[1779624453742,50.43,77154.07,47.3,-0.02106,3e-05,1.85837]
[1779624458777,50.43,77153.63,47.3,-0.02107,3e-05,1.85911]
[1779624464819,50.43,77152.83,47.3,-0.02109,3e-05,1.86054]
[1779624469854,50.42,77156.41,47.3,-0.02099,3e-05,1.8532]
[1779624479924,50.42,77156.87,47.3,-0.02097,3e-05,1.85209]
[1779624487980,50.42,77156.21,47.3,-0.02099,3e-05,1.85327]
[1779624497045,50.42,77156.22,47.3,-0.02099,3e-05,1.85308]
[1779624502079,50.42,77157.06,47.3,-0.02096,3e-05,1.8513]
[1779624507115,50.42,77157.9,47.3,-0.02094,3e-05,1.84954]
[1779624512151,50.42,77157.82,47.3,-0.0209,3e-05,1.84568]
[1779624518193,50.42,77157.51,47.3,-0.0209,3e-05,1.84626]
[1779624523228,50.42,77157.92,47.3,-0.02089,3e-05,1.84539]
[1779624528263,50.42,77154.48,47.3,-0.02099,3e-05,1.85225]
[1779624533298,50.42,77154.05,47.3,-0.021,3e-05,1.85301]
[1779624538333,50.42,77150.19,47.3,-0.0211,3e-05,1.86069]
[1779624541945,50.42,77150.49,47.3,-0.02109,3e-05,1.86002]
[1779624547396,50.42,77149.52,47.3,-0.02111,3e-05,1.86176]
[1779624551425,50.41,77135.39,47.3,-0.0215,3e-05,1.89028]
[1779624556460,50.41,77131.92,47.3,-0.02159,3e-05,1.89698]
[1779624561495,50.41,77134.35,47.3,-0.02152,3e-05,1.89153]
[1779624566530,50.41,77131.0,47.3,-0.02161,3e-05,1.89791]
[1779624571565,50.4,77130.41,47.3,-0.02157,3e-05,1.89447]
[1779624572811,50.4,77130.41,47.3,-0.02157,3e-05,1.89447]
[1779624578615,50.4,77126.29,47.3,-0.02168,3e-05,1.90214]
[1779624583650,50.39,77124.42,47.3,-0.02172,3e-05,1.90539]
[1779624588685,50.39,77128.81,47.3,-0.02159,3e-05,1.89578]
[1779624593720,50.38,77130.33,47.3,-0.02154,3e-05,1.89216]
[1779624598754,50.38,77133.93,47.3,-0.02143,3e-05,1.88434]
[1779624603790,50.38,77138.39,47.3,-0.0213,3e-05,1.87484]
[1779624606869,50.38,77138.28,47.3,-0.02131,3e-05,1.87492]
[1779624612853,50.37,77138.05,47.3,-0.02131,3e-05,1.87489]
[1779624617888,50.37,77138.26,47.3,-0.02129,3e-05,1.87414]
[1779624622923,50.37,77138.6,47.3,-0.02128,3e-05,1.87315]
[1779624627249,50.37,77136.15,47.3,-0.02135,3e-05,1.87794]
[1779624627249,50.37,77136.15,47.3,-0.02135,3e-05,1.87794]
[1779624627259,50.37,77136.15,47.3,-0.02135,3e-05,1.87794]
[1779624627499,50.37,77136.15,47.3,-0.02135,3e-05,1.87794]
[1779624632993,50.37,77136.11,47.3,-0.0213,3e-05,1.87357]
[1779624638030,50.36,77135.69,47.3,-0.02131,3e-05,1.87412]
[1779624643066,50.36,77129.99,47.3,-0.02146,3e-05,1.88539]
[1779624648101,50.36,77129.3,47.3,-0.02147,3e-05,1.88637]
[1779624653136,50.36,77129.73,47.3,-0.02146,3e-05,1.88506]
[1779624658171,50.35,77129.66,47.3,-0.02145,3e-05,1.88477]
[1779624663206,50.35,77129.19,47.3,-0.02146,3e-05,1.88528]
[1779624668241,50.35,77125.63,47.3,-0.02155,3e-05,1.89206]
[1779624673279,50.34,77123.43,47.3,-0.0216,3e-05,1.89601]
[1779624678314,50.34,77123.62,47.3,-0.02159,3e-05,1.89506]
[1779624683350,50.34,77123.09,47.3,-0.0216,3e-05,1.89559]
[1779624688384,50.33,77122.19,47.3,-0.02162,3e-05,1.89688]
[1779624692018,50.33,77121.83,47.3,-0.02162,3e-05,1.89739]
[1779624697450,50.33,77121.59,47.3,-0.02158,3e-05,1.89311]
[1779624702485,50.32,77121.31,47.3,-0.02158,3e-05,1.89315]
[1779624706006,50.32,77121.96,47.3,-0.02156,3e-05,1.89161]
[1779624706179,50.32,77121.96,47.3,-0.02156,3e-05,1.89161]
[1779624706250,50.32,77121.96,47.3,-0.02156,3e-05,1.89161]
[1779624706933,50.32,77099.78,47.3,-0.02218,3e-05,1.93708]
[1779624709579,50.32,77098.79,47.3,-0.02221,3e-05,1.93897]
[1779624709589,50.32,77098.79,47.3,-0.02221,3e-05,1.93897]
[1779624715576,50.31,77094.59,47.3,-0.02231,3e-05,1.94631]
[1779624720610,50.3,77097.72,47.3,-0.0222,3e-05,1.9388]
[1779624722814,50.3,77097.72,47.3,-0.0222,3e-05,1.9388]
[1779624728666,50.29,77097.28,47.3,-0.0222,3e-05,1.93831]
[1779624733707,50.29,77095.02,47.3,-0.02225,3e-05,1.94216]
[1779624738742,50.28,77094.03,47.3,-0.02226,3e-05,1.94317]
[1779624743777,50.27,77090.9,47.3,-0.02234,3e-05,1.94881]
[1779624748812,50.27,77088.99,47.3,-0.02238,3e-05,1.95189]
[1779624753848,50.26,77090.28,47.3,-0.02229,3e-05,1.94419]
[1779624758883,50.26,77089.8,47.3,-0.02229,3e-05,1.94433]
[1779624763918,50.25,77080.08,47.3,-0.02256,3e-05,1.96387]
[1779624768251,50.25,77082.01,47.3,-0.0225,3e-05,1.95918]
[1779624769960,50.24,77095.67,47.3,-0.0221,3e-05,1.93001]
[1779624773123,50.24,77096.72,47.3,-0.02206,3e-05,1.92753]
[1779624779214,50.24,77096.94,47.3,-0.02205,3e-05,1.92665]
[1779624785066,50.23,77096.37,47.3,-0.02205,3e-05,1.92645]
[1779624790101,50.23,77096.43,47.3,-0.02204,3e-05,1.92562]
[1779624795137,50.22,77089.8,47.3,-0.02222,3e-05,1.9387]
[1779624797478,50.22,77089.87,47.3,-0.02221,3e-05,1.93822]
[1779624803194,50.21,77089.25,47.3,-0.02221,3e-05,1.93854]
[1779624803533,50.21,77089.25,47.3,-0.02221,3e-05,1.93854]
[1779624806007,50.21,77088.89,47.3,-0.02222,3e-05,1.93897]
[1779624809592,50.2,77079.5,47.3,-0.02248,3e-05,1.95796]
[1779624815280,50.2,77081.39,47.3,-0.02237,3e-05,1.94875]
[1779624820315,50.19,77087.9,47.3,-0.02217,3e-05,1.93426]
[1779624825350,50.19,77087.69,47.3,-0.02216,3e-05,1.93395]
[1779624830385,50.18,77085.91,47.3,-0.0222,3e-05,1.93694]
[1779624833990,50.18,77085.56,47.3,-0.02221,3e-05,1.93721]
[1779624839448,50.17,77083.15,47.3,-0.02226,3e-05,1.94132]
[1779624844483,50.17,77083.19,47.3,-0.02225,3e-05,1.94045]
[1779624849518,50.16,77086.33,47.3,-0.02215,3e-05,1.93312]
[1779624851213,50.16,77086.33,47.3,-0.02215,3e-05,1.93312]
[1779624851786,50.16,77087.39,47.3,-0.02212,3e-05,1.93062]
[1779624852005,50.16,77087.39,47.3,-0.02212,3e-05,1.93062]
[1779624852094,50.16,77097.78,47.3,-0.02182,3e-05,1.9089]
[1779624858001,50.16,77105.64,47.3,-0.02159,3e-05,1.89235]
[1779624863616,50.15,77098.77,47.3,-0.02178,3e-05,1.90592]
[1779624867959,50.15,77099.76,47.3,-0.02175,3e-05,1.90367]
[1779624868347,50.15,77099.76,47.3,-0.02175,3e-05,1.90367]
[1779624872679,50.15,77107.38,47.3,-0.02148,3e-05,1.88329]
[1779624876199,50.15,77110.69,47.3,-0.02139,3e-05,1.87639]
[1779624880954,50.15,77110.76,47.3,-0.02138,3e-05,1.87598]
[1779624880971,50.15,77110.76,47.3,-0.02138,3e-05,1.87598]
[1779624887784,50.15,77121.51,47.3,-0.02108,3e-05,1.85387]
[1779624891750,50.14,77121.94,47.3,-0.02107,3e-05,1.85293]
[1779624897630,50.14,77122.35,47.3,-0.02106,3e-05,1.85198]
[1779624897730,50.14,77122.35,47.3,-0.02106,3e-05,1.85198]
[1779624902892,50.14,77121.56,47.3,-0.02107,3e-05,1.85343]
[1779624907928,50.14,77121.54,47.3,-0.02107,3e-05,1.85332]
[1779624912963,50.14,77121.73,47.3,-0.02107,3e-05,1.85282]
[1779624920013,50.14,77122.2,47.3,-0.02105,3e-05,1.85171]
[1779624925047,50.14,77121.94,47.3,-0.02106,3e-05,1.85212]
[1779624930085,50.14,77122.01,47.3,-0.02105,3e-05,1.85186]
[1779624935120,50.14,77121.83,47.3,-0.02101,3e-05,1.84815]
[1779624940155,50.14,77122.63,47.3,-0.02099,3e-05,1.84645]
[1779624945191,50.14,77122.14,47.3,-0.021,3e-05,1.84735]
[1779624947467,50.14,77120.93,47.3,-0.02104,3e-05,1.84978]
[1779624953247,50.14,77117.5,47.3,-0.02113,3e-05,1.85653]
[1779624959290,50.13,77114.43,47.3,-0.02121,3e-05,1.86252]
[1779624964325,50.13,77109.0,47.3,-0.02136,3e-05,1.87333]
[1779624968187,50.13,77106.41,47.3,-0.02143,3e-05,1.87843]
[1779624972196,50.13,77098.17,47.3,-0.02165,3e-05,1.89506]
[1779624972205,50.13,77098.17,47.3,-0.02165,3e-05,1.89506]
[1779624975770,50.13,77089.74,47.3,-0.02189,3e-05,1.91208]
[1779624982451,50.12,77083.54,47.3,-0.02205,3e-05,1.9241]
[1779624987486,50.12,77080.55,47.3,-0.02213,3e-05,1.92965]
[1779624992521,50.11,77076.61,47.3,-0.02219,3e-05,1.93306]
[1779624997556,50.11,77073.08,47.3,-0.02228,3e-05,1.93966]
[1779625002592,50.1,77071.56,47.3,-0.02231,3e-05,1.94202]
[1779625004607,50.1,77062.14,47.3,-0.02258,3e-05,1.96156]
[1779625009597,50.09,77061.59,47.3,-0.02259,3e-05,1.9619]
[1779625010102,50.09,77060.93,47.3,-0.0226,3e-05,1.96309]
[1779625010140,50.09,77060.93,47.3,-0.0226,3e-05,1.96309]
[1779625015290,50.09,77059.87,47.3,-0.02262,3e-05,1.9645]
[1779625015381,50.08,77047.13,47.3,-0.02299,3e-05,1.99121]
[1779625015684,50.08,77038.12,47.3,-0.02326,3e-05,2.0106]
[1779625020719,50.07,77036.58,47.3,-0.02329,3e-05,2.01245]
[1779625025755,50.06,77036.37,47.3,-0.02327,3e-05,2.01141]
[1779625030790,50.05,77038.29,47.3,-0.0232,3e-05,2.00579]
[1779625036831,50.04,77035.63,47.3,-0.02325,3e-05,2.00979]
[1779625041867,50.03,77031.62,47.3,-0.02335,3e-05,2.01697]
[1779625046902,50.02,77035.77,47.3,-0.02321,3e-05,2.00642]
[1779625051937,50.01,77034.64,47.3,-0.02317,3e-05,2.00319]
[1779625056972,50.0,77035.11,47.3,-0.02314,3e-05,2.00072]
[1779625063014,49.99,77035.07,47.3,-0.02312,3e-05,1.99908]
[1779625068049,49.98,77035.29,47.3,-0.02309,3e-05,1.99718]
[1779625073087,49.98,77034.75,47.3,-0.02309,3e-05,1.99692]
[1779625078122,49.96,77034.96,47.3,-0.02306,3e-05,1.99477]
[1779625080665,49.96,77034.96,47.3,-0.02306,3e-05,1.99477]
[1779625080949,49.96,77035.0,47.3,-0.02305,3e-05,1.99412]
[1779625081016,49.96,77035.0,47.3,-0.02305,3e-05,1.99412]
[1779625081683,49.96,77035.0,47.3,-0.02305,3e-05,1.99412]
[1779625081792,49.96,77032.93,47.3,-0.02311,3e-05,1.9983]
[1779625082110,49.96,77032.93,47.3,-0.02311,3e-05,1.9983]
[1779625086180,49.95,77016.06,47.3,-0.0236,3e-05,2.03346]
[1779625091218,49.94,77018.02,47.3,-0.02351,3e-05,2.02749]
[1779625097258,49.93,77018.61,47.3,-0.02347,3e-05,2.02425]
[1779625102294,49.92,77021.62,47.3,-0.02336,3e-05,2.01615]
[1779625107329,49.91,77023.11,47.3,-0.02329,3e-05,2.01142]
[1779625112364,49.9,77023.46,47.3,-0.02321,3e-05,2.00503]
[1779625120363,49.89,77023.78,47.3,-0.02319,3e-05,2.00321]
[1779625126462,49.87,77021.99,47.3,-0.0232,3e-05,2.00431]
[1779625131497,49.86,77036.56,47.3,-0.02275,3e-05,1.97156]
[1779625134518,49.86,77019.6,47.3,-0.02325,3e-05,2.00743]
[1779625137539,49.86,77009.01,47.3,-0.02356,3e-05,2.02965]
[1779625139553,49.85,77017.77,47.3,-0.02328,3e-05,2.00992]
[1779625144591,49.84,77024.07,47.3,-0.02307,3e-05,1.99491]
[1779625149626,49.83,77026.37,47.3,-0.02299,3e-05,1.98867]
[1779625154661,49.83,77027.2,47.3,-0.02295,3e-05,1.98567]
[1779625159696,49.82,77027.23,47.3,-0.02293,3e-05,1.98443]
[1779625164731,49.81,77026.16,47.3,-0.02295,3e-05,1.98558]
[1779625168759,49.81,77017.51,47.3,-0.02319,3e-05,2.00329]
[1779625173794,49.8,77015.95,47.3,-0.02318,3e-05,2.00118]
[1779625178829,49.79,77015.85,47.3,-0.02316,3e-05,2.00008]
[1779625183865,49.78,77015.42,47.3,-0.02315,3e-05,1.99969]
[1779625188899,49.77,77011.53,47.3,-0.02325,3e-05,2.00677]
[1779625193934,49.76,77010.18,47.3,-0.02328,3e-05,2.0083]
[1779625198969,49.75,77010.28,47.3,-0.02325,3e-05,2.00668]
[1779625204009,49.74,77007.1,47.3,-0.02333,3e-05,2.01218]
[1779625209039,49.74,77007.11,47.3,-0.02331,3e-05,2.01071]
[1779625210526,49.74,77007.11,47.3,-0.02331,3e-05,2.01071]
[1779625210545,49.74,77007.11,47.3,-0.02331,3e-05,2.01071]
[1779625211446,49.73,77006.9,47.3,-0.02331,3e-05,2.0106]
[1779625212333,49.73,77000.61,47.3,-0.0235,3e-05,2.02405]
[1779625212449,49.73,77000.61,47.3,-0.0235,3e-05,2.02405]
[1779625218103,49.72,77010.1,47.3,-0.02318,3e-05,2.00152]
[1779625223137,49.71,77001.8,47.3,-0.02342,3e-05,2.01825]
[1779625226268,49.71,77001.83,47.3,-0.02341,3e-05,2.0176]
[1779625226611,49.71,77001.83,47.3,-0.02341,3e-05,2.0176]
[1779625227440,49.7,77001.14,47.3,-0.02342,3e-05,2.0185]
[1779625227872,49.7,77001.14,47.3,-0.02342,3e-05,2.0185]
[1779625228258,49.7,77000.68,47.3,-0.02343,3e-05,2.01921]
[1779625231789,49.7,77000.12,47.3,-0.02344,3e-05,2.02013]
[1779625231856,49.69,76978.45,47.3,-0.02405,3e-05,2.06279]
[1779625233993,49.69,76978.4,47.3,-0.02405,3e-05,2.06252]
[1779625234230,49.69,76966.29,47.3,-0.02442,3e-05,2.08922]
[1779625235235,49.69,76974.74,47.3,-0.02415,3e-05,2.06994]
[1779625239263,49.68,76983.08,47.3,-0.02387,3e-05,2.04987]
[1779625244298,49.66,76984.34,47.3,-0.0238,3e-05,2.04496]
[1779625245305,49.66,76998.03,47.3,-0.02338,3e-05,2.01487]
[1779625250309,49.65,76997.89,47.3,-0.02337,3e-05,2.01368]
[1779625250392,49.65,76997.89,47.3,-0.02337,3e-05,2.01368]
[1779625251762,49.65,76997.88,47.3,-0.02336,3e-05,2.01341]
[1779625253458,49.65,76992.65,47.3,-0.02351,3e-05,2.02426]
[1779625259405,49.63,76990.05,47.3,-0.02356,3e-05,2.02777]
[1779625264439,49.62,76991.08,47.3,-0.02351,3e-05,2.02394]
[1779625266454,49.62,77002.59,47.3,-0.02315,3e-05,1.99818]
[1779625270687,49.62,77002.67,47.3,-0.02314,3e-05,1.99722]
[1779625276525,49.6,77001.78,47.3,-0.02314,3e-05,1.99731]
[1779625281560,49.6,77002.28,47.3,-0.02311,3e-05,1.99492]
[1779625286595,49.59,77003.31,47.3,-0.02306,3e-05,1.9914]
[1779625291630,49.58,77002.92,47.3,-0.02301,3e-05,1.98683]
[1779625296665,49.57,77005.62,47.3,-0.02291,3e-05,1.97981]
[1779625301700,49.56,76994.5,47.3,-0.02323,3e-05,2.00278]
[1779625303181,49.56,76996.66,47.3,-0.02316,3e-05,1.99781]
[1779625303342,49.56,76996.66,47.3,-0.02316,3e-05,1.99781]
[1779625306755,49.56,76990.0,47.3,-0.02335,3e-05,2.01153]
[1779625307333,49.56,76988.59,47.3,-0.02339,3e-05,2.01434]
[1779625310316,49.55,76986.88,47.3,-0.02343,3e-05,2.01721]
[1779625315799,49.54,76979.63,47.3,-0.02363,3e-05,2.03135]
[1779625320834,49.53,76979.1,47.3,-0.02362,3e-05,2.03091]
[1779625326876,49.52,76977.72,47.3,-0.02364,3e-05,2.03205]
[1779625331911,49.51,76980.75,47.3,-0.02352,3e-05,2.02379]
[1779625335128,49.5,76981.54,47.3,-0.02349,3e-05,2.02113]
[1779625340980,49.49,76981.41,47.3,-0.02346,3e-05,2.01959]
[1779625346015,49.48,76981.32,47.3,-0.02345,3e-05,2.01827]
[1779625352057,49.47,76985.64,47.3,-0.02324,3e-05,2.00287]
[1779625357095,49.46,76985.8,47.3,-0.02322,3e-05,2.00113]
[1779625361922,49.46,76984.03,47.3,-0.02326,3e-05,2.00417]
[1779625368173,49.44,76980.16,47.3,-0.02335,3e-05,2.01035]
[1779625373208,49.43,76983.06,47.3,-0.02324,3e-05,2.00252]
[1779625378243,49.42,76982.33,47.3,-0.02324,3e-05,2.00273]
[1779625380996,49.42,76982.37,47.3,-0.02324,3e-05,2.00237]
[1779625391334,49.4,76979.28,47.3,-0.02329,3e-05,2.0058]
[1779625397376,49.39,76979.57,47.3,-0.02326,3e-05,2.00349]
[1779625402411,49.38,76979.45,47.3,-0.02324,3e-05,2.00209]
[1779625407446,49.37,76980.39,47.3,-0.02319,3e-05,1.99867]
[1779625411811,49.37,76982.23,47.3,-0.02312,3e-05,1.99385]
[1779625417516,49.35,76984.72,47.3,-0.02298,3e-05,1.98251]
[1779625422551,49.35,76984.18,47.3,-0.02298,3e-05,1.9825]
[1779625427586,49.34,76984.41,47.3,-0.02295,3e-05,1.98083]
[1779625429686,49.34,76984.41,47.3,-0.02295,3e-05,1.98083]
[1779625439671,49.32,76983.71,47.3,-0.02294,3e-05,1.97962]
[1779625444705,49.32,76983.08,47.3,-0.02294,3e-05,1.97988]
[1779625450750,49.31,76983.78,47.3,-0.0229,3e-05,1.97705]
[1779625456792,49.3,76983.43,47.3,-0.02289,3e-05,1.97654]
[1779625461827,49.29,76988.98,47.3,-0.02271,3e-05,1.96353]
[1779625466862,49.29,76990.0,47.3,-0.02267,3e-05,1.96043]
[1779625471897,49.28,76990.67,47.3,-0.02259,3e-05,1.954]
[1779625476954,49.28,76991.45,47.3,-0.02256,3e-05,1.95155]
[1779625478963,49.28,76991.24,47.3,-0.02256,3e-05,1.95186]
[1779625479446,49.28,76991.65,47.3,-0.02255,3e-05,1.95083]
[1779625486018,49.27,76988.01,47.3,-0.02264,3e-05,1.95766]
[1779625491053,49.26,76986.66,47.3,-0.02267,3e-05,1.95978]
[1779625496088,49.26,76989.64,47.3,-0.02257,3e-05,1.95259]
[1779625501124,49.25,76989.81,47.3,-0.02256,3e-05,1.95152]
[1779625506159,49.25,76990.65,47.3,-0.02253,3e-05,1.94902]
[1779625511194,49.25,76991.82,47.3,-0.02248,3e-05,1.94584]
[1779625511512,49.25,76991.82,47.3,-0.02248,3e-05,1.94584]
[1779625512011,49.25,76991.82,47.3,-0.02248,3e-05,1.94584]
[1779625512454,49.25,76991.82,47.3,-0.02248,3e-05,1.94572]
[1779625512912,49.25,76991.82,47.3,-0.02248,3e-05,1.94572]
[1779625522272,49.24,76997.52,47.3,-0.02229,3e-05,1.93232]
[1779625528313,49.23,76994.65,47.3,-0.02237,3e-05,1.93783]
[1779625533348,49.23,76997.21,47.3,-0.02224,3e-05,1.92768]
[1779625538383,49.23,76996.9,47.3,-0.02224,3e-05,1.92785]
[1779625545432,49.22,76997.43,47.3,-0.02222,3e-05,1.92602]
[1779625550467,49.22,76999.16,47.3,-0.02216,3e-05,1.92186]
[1779625558523,49.21,76999.46,47.3,-0.02214,3e-05,1.92049]
[1779625565580,49.21,76998.36,47.3,-0.02217,3e-05,1.9222]
[1779625570615,49.21,76998.09,47.3,-0.02217,3e-05,1.92221]
[1779625575650,49.2,76998.71,47.3,-0.02214,3e-05,1.92042]
[1779625580685,49.2,77000.08,47.3,-0.0221,3e-05,1.91706]
[1779625587734,49.2,76999.44,47.3,-0.02211,3e-05,1.91782]
[1779625592769,49.19,76999.16,47.3,-0.02206,3e-05,1.9139]
[1779625597804,49.19,76998.46,47.3,-0.02208,3e-05,1.91498]
[1779625602839,49.19,76998.35,47.3,-0.02208,3e-05,1.91479]
[1779625607874,49.19,76998.03,47.3,-0.02208,3e-05,1.91506]
[1779625613916,49.18,76998.31,47.3,-0.02207,3e-05,1.91396]
[1779625615392,49.18,76998.26,47.3,-0.02207,3e-05,1.91398]
[1779625615660,49.18,76998.26,47.3,-0.02207,3e-05,1.91398]
[1779625620968,49.18,76997.99,47.3,-0.02207,3e-05,1.91407]
[1779625632998,49.18,76998.24,47.3,-0.02206,3e-05,1.91337]
[1779625639107,49.17,77000.07,47.3,-0.02199,3e-05,1.90836]
[1779625645230,49.17,77001.3,47.3,-0.02195,3e-05,1.90525]
[1779625651179,49.17,77000.77,47.3,-0.02191,3e-05,1.90183]
[1779625656216,49.16,77000.78,47.3,-0.02191,3e-05,1.9015]
[1779625661251,49.16,77000.73,47.3,-0.0219,3e-05,1.9013]
[1779625663364,49.16,77000.7,47.3,-0.0219,3e-05,1.90124]
[1779625669655,49.16,77000.7,47.3,-0.0219,3e-05,1.90086]
[1779625676156,49.16,77000.66,47.3,-0.02189,3e-05,1.90061]
[1779625681398,49.15,77001.05,47.3,-0.02188,3e-05,1.89931]
[1779625687439,49.15,77000.89,47.3,-0.02187,3e-05,1.89922]
[1779625693483,49.15,76997.81,47.3,-0.02196,3e-05,1.90533]
[1779625698518,49.14,76996.28,47.3,-0.022,3e-05,1.90819]
[1779625703780,49.14,76996.14,47.3,-0.022,3e-05,1.90816]
[1779625710625,49.14,76996.0,47.3,-0.022,3e-05,1.90798]
[1779625711001,49.14,76996.0,47.3,-0.022,3e-05,1.90798]
[1779625711610,49.14,76981.46,47.3,-0.02238,3e-05,1.93474]
[1779625713626,49.14,76970.17,47.3,-0.02271,3e-05,1.95891]
[1779625719668,49.13,76979.2,47.3,-0.02243,3e-05,1.93848]
[1779625724703,49.13,76984.52,47.3,-0.02226,3e-05,1.92643]
[1779625725828,49.13,76984.52,47.3,-0.02226,3e-05,1.92643]
[1779625731752,49.12,76990.8,47.3,-0.02207,3e-05,1.91222]
[1779625738801,49.12,76992.48,47.3,-0.02201,3e-05,1.90807]
[1779625743836,49.12,76991.99,47.3,-0.02202,3e-05,1.90876]
[1779625748871,49.11,76996.21,47.3,-0.02189,3e-05,1.89945]
[1779625753906,49.11,76996.24,47.3,-0.02189,3e-05,1.8991]
[1779625758943,49.11,76995.98,47.3,-0.02189,3e-05,1.89938]
[1779625769013,49.11,76995.75,47.3,-0.02189,3e-05,1.89933]
[1779625774048,49.1,76996.33,47.3,-0.02182,3e-05,1.89376]
[1779625780091,49.1,76996.56,47.3,-0.02181,3e-05,1.89295]
[1779625785722,49.1,76996.48,47.3,-0.02181,3e-05,1.893]
[1779625791169,49.1,76996.29,47.3,-0.02181,3e-05,1.89286]
[1779625796205,49.1,76997.34,47.3,-0.02178,3e-05,1.89036]
[1779625800233,49.1,76987.78,47.3,-0.02205,3e-05,1.91045]
[1779625803255,49.09,76997.5,47.3,-0.02177,3e-05,1.88957]
[1779625810304,49.09,76994.18,47.3,-0.02186,3e-05,1.89626]
[1779625812081,49.09,76992.08,47.3,-0.02192,3e-05,1.90065]
[1779625812129,49.09,76992.08,47.3,-0.02192,3e-05,1.90065]
[1779625812918,49.09,76991.84,47.3,-0.02193,3e-05,1.90109]
[1779625812965,49.09,76991.84,47.3,-0.02193,3e-05,1.90109]
[1779625815339,49.09,77004.49,47.3,-0.02155,3e-05,1.87421]
[1779625820379,49.09,77005.74,47.3,-0.02152,3e-05,1.87148]
[1779625825414,49.09,77005.74,47.3,-0.02152,3e-05,1.87138]
[1779625830449,49.09,77008.14,47.3,-0.02145,3e-05,1.86626]
[1779625835483,49.09,77010.32,47.3,-0.02134,3e-05,1.85768]
[1779625845554,49.09,77011.15,47.3,-0.02132,3e-05,1.85598]
[1779625850589,49.09,77011.64,47.3,-0.0213,3e-05,1.85498]
[1779625855624,49.09,77013.67,47.3,-0.02124,3e-05,1.85078]
[1779625857638,49.09,77022.21,47.3,-0.021,3e-05,1.83309]
[1779625862674,49.09,77024.88,47.3,-0.02093,3e-05,1.82781]
[1779625867709,49.09,77023.23,47.3,-0.02098,3e-05,1.83149]
[1779625870730,49.09,76996.34,47.3,-0.02175,3e-05,1.88781]
[1779625875766,49.09,76993.21,47.3,-0.02184,3e-05,1.89424]
[1779625880801,49.09,76992.61,47.3,-0.02186,3e-05,1.89521]
[1779625886842,49.09,76997.87,47.3,-0.0217,3e-05,1.88374]
[1779625891878,49.09,76997.11,47.3,-0.02167,3e-05,1.88108]
[1779625896913,49.09,76997.48,47.3,-0.02166,3e-05,1.88012]
[1779625904969,49.08,76997.83,47.3,-0.02165,3e-05,1.87911]
[1779625911011,49.08,76997.69,47.3,-0.02165,3e-05,1.87926]
[1779625917057,49.08,76997.68,47.3,-0.02165,3e-05,1.87913]
[1779625922092,49.08,76996.4,47.3,-0.02168,3e-05,1.8817]
[1779625927127,49.08,77004.34,47.3,-0.02145,3e-05,1.86487]
[1779625935183,49.08,77006.34,47.3,-0.02139,3e-05,1.8607]
[1779625940218,49.08,77006.23,47.3,-0.0214,3e-05,1.86093]
[1779625948274,49.08,77006.38,47.3,-0.02139,3e-05,1.86063]
[1779625954318,49.08,77007.63,47.3,-0.02131,3e-05,1.85402]
[1779625964388,49.08,77007.63,47.3,-0.02131,3e-05,1.85416]
[1779625969423,49.08,77007.89,47.3,-0.02131,3e-05,1.8537]
[1779625975465,49.08,77008.36,47.3,-0.02129,3e-05,1.85281]
[1779625983521,49.08,77009.93,47.3,-0.02125,3e-05,1.84972]
[1779625990570,49.08,77009.71,47.3,-0.02126,3e-05,1.85032]
[1779625995605,49.08,77010.1,47.3,-0.02125,3e-05,1.8496]
[1779626000641,49.09,77010.19,47.3,-0.02125,3e-05,1.84951]
[1779626008697,49.09,77010.1,47.3,-0.02125,3e-05,1.84986]
[1779626013732,49.09,77010.1,47.3,-0.02121,3e-05,1.84595]
[1779626018767,49.09,77005.81,47.3,-0.02134,3e-05,1.85497]
[1779626024809,49.09,77005.77,47.3,-0.02134,3e-05,1.85509]
[1779626026823,49.09,76995.23,47.3,-0.02164,3e-05,1.87721]
[1779626028837,49.09,76978.47,47.3,-0.02213,3e-05,1.91269]
[1779626033872,49.08,76982.26,47.3,-0.02202,3e-05,1.90418]
[1779626038907,49.08,76981.81,47.3,-0.02202,3e-05,1.90473]
[1779626043942,49.08,76983.35,47.3,-0.02197,3e-05,1.90104]
[1779626048977,49.08,76988.93,47.3,-0.0218,3e-05,1.88881]
[1779626054012,49.07,76992.41,47.3,-0.0217,3e-05,1.88113]
[1779626057129,49.07,76980.32,47.3,-0.02205,3e-05,1.9066]
[1779626062217,49.07,76974.72,47.3,-0.02221,3e-05,1.91828]
[1779626063083,49.07,76963.74,47.3,-0.02254,3e-05,1.9417]
[1779626065985,49.07,76962.82,47.3,-0.02256,3e-05,1.94341]
[1779626071143,49.05,76962.01,47.3,-0.0225,3e-05,1.93836]
[1779626071921,49.05,76962.01,47.3,-0.0225,3e-05,1.93836]
[1779626077185,49.03,76962.73,47.3,-0.02243,3e-05,1.93328]
[1779626082220,49.02,76962.02,47.3,-0.02244,3e-05,1.93413]
[1779626087255,49.02,76962.16,47.3,-0.02243,3e-05,1.93313]
[1779626089962,49.02,76962.82,47.3,-0.02241,3e-05,1.93143]
[1779626090238,49.02,76962.82,47.3,-0.02241,3e-05,1.93143]
[1779626090511,49.02,76962.82,47.3,-0.02241,3e-05,1.93143]
[1779626096320,49.01,76968.03,47.3,-0.02224,3e-05,1.91937]
[1779626101355,49.01,76969.68,47.3,-0.02218,3e-05,1.91525]
[1779626106390,49.01,76973.18,47.3,-0.02207,3e-05,1.90722]
[1779626107014,49.01,76973.18,47.3,-0.02207,3e-05,1.90722]
[1779626112131,49.0,76984.04,47.3,-0.02175,3e-05,1.88374]
[1779626112155,49.0,76984.04,47.3,-0.02175,3e-05,1.88374]
[1779626112350,49.0,76984.04,47.3,-0.02175,3e-05,1.88374]
[1779626112982,49.0,76987.28,47.3,-0.02165,3e-05,1.87684]
[1779626113483,49.0,76987.28,47.3,-0.02165,3e-05,1.87684]
[1779626115752,49.0,76986.67,47.3,-0.02167,3e-05,1.87808]
[1779626115501,49.0,77003.84,47.3,-0.02117,3e-05,1.842]
[1779626117539,49.0,77006.94,47.3,-0.02108,3e-05,1.83557]
[1779626122503,49.0,76998.13,47.3,-0.02134,3e-05,1.854]
[1779626127538,49.0,76981.87,47.3,-0.02181,3e-05,1.88823]
[1779626132573,49.0,76982.79,47.3,-0.02173,3e-05,1.88192]
[1779626137608,49.0,76980.82,47.3,-0.02179,3e-05,1.88585]
[1779626142643,49.0,76980.08,47.3,-0.02181,3e-05,1.88714]
[1779626147678,49.0,76983.08,47.3,-0.02171,3e-05,1.88051]
[1779626152713,48.99,76985.69,47.3,-0.02163,3e-05,1.87477]
[1779626157748,48.99,76985.64,47.3,-0.02163,3e-05,1.87467]
[1779626162783,48.99,76985.74,47.3,-0.02163,3e-05,1.87425]
[1779626167818,48.99,76989.98,47.3,-0.0215,3e-05,1.86512]
[1779626172853,48.99,76991.95,47.3,-0.02144,3e-05,1.86088]
[1779626177888,48.99,76992.27,47.3,-0.02143,3e-05,1.86009]
[1779626182923,48.99,76996.91,47.3,-0.0213,3e-05,1.85031]
[1779626187957,48.99,76998.47,47.3,-0.02125,3e-05,1.84706]
[1779626192993,48.99,76998.85,47.3,-0.0212,3e-05,1.8423]
[1779626194714,48.99,76998.85,47.3,-0.0212,3e-05,1.8423]
[1779626200705,48.99,77002.65,47.3,-0.02109,3e-05,1.83456]
[1779626201054,48.99,76993.1,47.3,-0.02137,3e-05,1.85454]
[1779626204118,48.99,76992.06,47.3,-0.0214,3e-05,1.85672]
[1779626204215,48.99,76983.25,47.3,-0.02165,3e-05,1.87525]
[1779626207096,48.99,76969.66,47.3,-0.02205,3e-05,1.90402]
[1779626212131,48.99,76974.48,47.3,-0.0219,3e-05,1.89334]
[1779626217169,48.99,76978.16,47.3,-0.02179,3e-05,1.88522]
[1779626222204,48.98,76981.53,47.3,-0.02169,3e-05,1.87786]
[1779626228247,48.98,76985.84,47.3,-0.02156,3e-05,1.86855]
[1779626234289,48.98,76985.87,47.3,-0.02156,3e-05,1.86831]
[1779626239324,48.98,76982.72,47.3,-0.02165,3e-05,1.87485]
[1779626244363,48.98,76977.89,47.3,-0.02179,3e-05,1.88484]
[1779626249398,48.98,76984.42,47.3,-0.02159,3e-05,1.87081]
[1779626254435,48.98,76990.05,47.3,-0.02138,3e-05,1.85484]
[1779626259470,48.98,76990.72,47.3,-0.02136,3e-05,1.85341]
[1779626264516,48.98,76990.9,47.3,-0.02136,3e-05,1.85302]
[1779626269551,48.98,76998.71,47.3,-0.02113,3e-05,1.83673]
[1779626275593,48.98,77002.99,47.3,-0.02101,3e-05,1.82804]
[1779626278613,48.98,76989.68,47.3,-0.0214,3e-05,1.85589]
[1779626281635,48.98,76972.4,47.3,-0.0219,3e-05,1.89236]
[1779626287387,48.98,76973.36,47.3,-0.02187,3e-05,1.89012]
[1779626292712,48.97,76978.88,47.3,-0.0217,3e-05,1.87792]
[1779626297746,48.97,76982.52,47.3,-0.02159,3e-05,1.87002]
[1779626302782,48.97,76983.37,47.3,-0.02157,3e-05,1.86809]
[1779626307817,48.97,76983.33,47.3,-0.02156,3e-05,1.86803]
[1779626312853,48.97,76983.39,47.3,-0.02152,3e-05,1.86371]
[1779626317888,48.97,76982.79,47.3,-0.02153,3e-05,1.86485]
[1779626324460,48.97,76982.77,47.3,-0.02153,3e-05,1.86479]
[1779626329971,48.97,76976.12,47.3,-0.02172,3e-05,1.87861]
[1779626335008,48.97,76974.38,47.3,-0.02177,3e-05,1.882]
[1779626341049,48.96,76974.29,47.3,-0.02177,3e-05,1.88186]
[1779626347433,48.96,76974.28,47.3,-0.02177,3e-05,1.88172]
[1779626356613,48.96,76974.37,47.3,-0.02176,3e-05,1.88113]
[1779626362197,48.96,76982.43,47.3,-0.02152,3e-05,1.86377]
[1779626367232,48.96,76984.17,47.3,-0.02147,3e-05,1.86002]
[1779626372267,48.96,76988.23,47.3,-0.0213,3e-05,1.84742]
[1779626377463,48.96,76988.23,47.3,-0.0213,3e-05,1.84742]
[1779626383344,48.96,76987.73,47.3,-0.02132,3e-05,1.8485]
[1779626388379,48.96,76988.27,47.3,-0.0213,3e-05,1.84737]
[1779626393414,48.96,76991.01,47.3,-0.02122,3e-05,1.84167]
[1779626398449,48.96,76994.64,47.3,-0.02112,3e-05,1.83416]
[1779626403485,48.96,76994.68,47.3,-0.02112,3e-05,1.83419]
[1779626409526,48.96,76994.86,47.3,-0.02112,3e-05,1.83393]
[1779626412364,48.96,76994.99,47.3,-0.02111,3e-05,1.83369]
[1779626412405,48.96,76994.99,47.3,-0.02111,3e-05,1.83369]
[1779626413541,48.96,76995.34,47.3,-0.0211,3e-05,1.83298]
[1779626414089,48.96,76995.34,47.3,-0.0211,3e-05,1.83298]
[1779626420604,48.96,76994.56,47.3,-0.02113,3e-05,1.83481]
[1779626427654,48.96,76990.0,47.3,-0.02126,3e-05,1.84441]
[1779626436717,48.96,76990.33,47.3,-0.02121,3e-05,1.83987]
[1779626442759,48.96,76990.5,47.3,-0.02121,3e-05,1.83966]
[1779626449807,48.96,76994.72,47.3,-0.02109,3e-05,1.83113]
[1779626456857,48.97,76994.51,47.3,-0.0211,3e-05,1.83179]
[1779626461892,48.97,76995.1,47.3,-0.02108,3e-05,1.83071]
[1779626466927,48.97,76996.12,47.3,-0.02106,3e-05,1.82873]
[1779626471962,48.97,76997.26,47.3,-0.02103,3e-05,1.82653]
[1779626478004,48.97,76997.08,47.3,-0.02103,3e-05,1.82708]
[1779626483039,48.97,76997.03,47.3,-0.02104,3e-05,1.82732]
[1779626488074,48.97,77000.28,47.3,-0.02095,3e-05,1.82074]
[1779626493109,48.97,77001.6,47.3,-0.02087,3e-05,1.81424]
[1779626498144,48.98,76998.88,47.3,-0.02095,3e-05,1.82008]
[1779626505193,48.98,76999.86,47.3,-0.02093,3e-05,1.81837]
[1779626510228,48.98,76999.88,47.3,-0.02093,3e-05,1.81858]
[1779626515263,48.98,76999.52,47.3,-0.02094,3e-05,1.81957]
[1779626520298,48.98,77001.22,47.3,-0.0209,3e-05,1.81632]
[1779626525336,48.98,77004.54,47.3,-0.02081,3e-05,1.80978]
[1779626531379,48.99,77003.19,47.3,-0.02085,3e-05,1.81298]
[1779626545476,48.99,77003.62,47.3,-0.02085,3e-05,1.81304]
[1779626549504,49.0,77012.46,47.3,-0.02061,3e-05,1.79517]
[1779626555546,49.0,77012.7,47.3,-0.02057,3e-05,1.79132]
[1779626560581,49.0,77012.79,47.3,-0.02057,3e-05,1.79167]
[1779626565616,49.01,77013.23,47.3,-0.02057,3e-05,1.7914]
[1779626571658,49.01,77016.5,47.3,-0.02048,3e-05,1.78537]
[1779626577700,49.02,77016.84,47.3,-0.02048,3e-05,1.78537]
[1779626582739,49.02,77016.62,47.3,-0.0205,3e-05,1.78637]
[1779626588782,49.02,77018.48,47.3,-0.02045,3e-05,1.78328]
[1779626593817,49.03,77020.07,47.3,-0.02042,3e-05,1.78061]
[1779626598852,49.03,77017.82,47.3,-0.02049,3e-05,1.78577]
[1779626606907,49.04,77017.85,47.3,-0.0205,3e-05,1.78657]
[1779626612311,49.04,77018.07,47.3,-0.0205,3e-05,1.78654]
[1779626617686,49.04,77022.99,47.3,-0.02033,3e-05,1.77316]
[1779626623020,49.05,77027.73,47.3,-0.02021,3e-05,1.76448]
[1779626628054,49.05,77027.68,47.3,-0.02022,3e-05,1.76527]
[1779626633090,49.06,77028.03,47.3,-0.02022,3e-05,1.76523]
[1779626638124,49.06,77032.05,47.3,-0.02012,3e-05,1.75785]
[1779626639670,49.06,77032.05,47.3,-0.02012,3e-05,1.75785]
[1779626639671,49.06,77032.05,47.3,-0.02012,3e-05,1.75785]
[1779626645174,49.07,77034.35,47.3,-0.02007,3e-05,1.7543]
[1779626650209,49.08,77034.63,47.3,-0.02007,3e-05,1.75454]
[1779626655244,49.08,77034.25,47.3,-0.02009,3e-05,1.75611]
[1779626660281,49.09,77034.88,47.3,-0.02009,3e-05,1.75563]
[1779626666323,49.09,77035.4,47.3,-0.02009,3e-05,1.75555]
[1779626671358,49.1,77035.43,47.3,-0.02005,3e-05,1.75239]
[1779626681428,49.11,77036.2,47.3,-0.02005,3e-05,1.75256]
[1779626686463,49.12,77035.74,47.3,-0.02008,3e-05,1.75436]
[1779626691498,49.12,77035.82,47.3,-0.02009,3e-05,1.75507]
[1779626697540,49.13,77036.0,47.3,-0.0201,3e-05,1.75575]
[1779626700962,49.13,77035.55,47.3,-0.02011,3e-05,1.757]
[1779626701321,49.13,77035.55,47.3,-0.02011,3e-05,1.757]
[1779626701395,49.13,77035.55,47.3,-0.02011,3e-05,1.757]
[1779626712411,49.14,77035.31,47.3,-0.02013,3e-05,1.75817]
[1779626712413,49.14,77035.31,47.3,-0.02013,3e-05,1.75817]
[1779626712516,49.15,77035.37,47.3,-0.02015,3e-05,1.75941]
[1779626714120,49.15,77035.29,47.3,-0.02015,3e-05,1.75974]
[1779626714174,49.15,77035.29,47.3,-0.02015,3e-05,1.75974]
[1779626722715,49.16,77025.46,47.3,-0.02045,3e-05,1.78128]
[1779626727750,49.16,77024.98,47.3,-0.02047,3e-05,1.78291]
[1779626732785,49.17,77024.87,47.3,-0.02044,3e-05,1.77979]
[1779626738113,49.17,77024.83,47.3,-0.02044,3e-05,1.78011]
[1779626743864,49.18,77024.18,47.3,-0.02048,3e-05,1.78261]
[1779626748900,49.18,77014.41,47.3,-0.02075,3e-05,1.80299]
[1779626753935,49.18,77013.95,47.3,-0.02077,3e-05,1.80429]
[1779626761997,49.19,77021.23,47.3,-0.02058,3e-05,1.79016]
[1779626767038,49.19,77018.72,47.3,-0.02065,3e-05,1.79572]
[1779626775093,49.19,77018.04,47.3,-0.02068,3e-05,1.79776]
[1779626781135,49.2,77018.11,47.3,-0.02069,3e-05,1.79808]
[1779626788184,49.2,77015.51,47.3,-0.02077,3e-05,1.80393]
[1779626793218,49.2,77015.44,47.3,-0.02073,3e-05,1.80043]
[1779626798864,49.2,77015.39,47.3,-0.02074,3e-05,1.80082]
[1779626805303,49.21,77015.48,47.3,-0.02074,3e-05,1.80121]
[1779626815373,49.21,77016.17,47.3,-0.02073,3e-05,1.80051]
[1779626824436,49.22,77016.07,47.3,-0.02074,3e-05,1.80136]
[1779626829525,49.22,77016.03,47.3,-0.02074,3e-05,1.80151]
[1779626844576,49.23,77016.25,47.3,-0.02076,3e-05,1.80238]
[1779626846562,49.23,77016.25,47.3,-0.02076,3e-05,1.80238]
[1779626852632,49.23,77015.87,47.3,-0.02073,3e-05,1.7997]
[1779626857667,49.23,77015.69,47.3,-0.02074,3e-05,1.80042]
[1779626862702,49.23,77015.16,47.3,-0.02076,3e-05,1.80186]
[1779626867737,49.24,77014.53,47.3,-0.02078,3e-05,1.80348]
[1779626873779,49.24,77014.96,47.3,-0.02078,3e-05,1.803]
[1779626878814,49.24,77015.06,47.3,-0.02078,3e-05,1.80313]
[1779626883849,49.24,77015.03,47.3,-0.02078,3e-05,1.80352]
[1779626888884,49.25,77015.56,47.3,-0.02077,3e-05,1.80277]
[1779626893919,49.25,77015.53,47.3,-0.02078,3e-05,1.80316]
[1779626898955,49.25,77016.03,47.3,-0.02077,3e-05,1.80247]
[1779626903990,49.25,77015.96,47.3,-0.02078,3e-05,1.80295]
[1779626912046,49.26,77016.23,47.3,-0.02073,3e-05,1.79899]
[1779626917081,49.26,77016.02,47.3,-0.02074,3e-05,1.79978]
[1779626928158,49.26,77016.03,47.3,-0.02075,3e-05,1.80052]
[1779626933193,49.27,77015.96,47.3,-0.02076,3e-05,1.80101]
[1779626938228,49.27,77015.85,47.3,-0.02077,3e-05,1.80157]
[1779626943263,49.27,77016.73,47.3,-0.02075,3e-05,1.80012]
[1779626948298,49.27,77009.23,47.3,-0.02096,3e-05,1.81575]
[1779626953333,49.27,77011.1,47.3,-0.02091,3e-05,1.81214]
[1779626958370,49.28,77013.72,47.3,-0.02084,3e-05,1.80703]
[1779626963405,49.28,77013.7,47.3,-0.02085,3e-05,1.80737]
[1779626968440,49.28,77013.87,47.3,-0.02085,3e-05,1.80732]
[1779626973475,49.28,77014.19,47.3,-0.0208,3e-05,1.80297]
[1779626979517,49.28,77013.8,47.3,-0.02081,3e-05,1.80416]
[1779626989587,49.29,77013.86,47.3,-0.02082,3e-05,1.80467]
[1779626994622,49.29,77013.86,47.3,-0.02082,3e-05,1.80499]
[1779626999657,49.29,77013.89,47.3,-0.02083,3e-05,1.80524]
[1779627004692,49.3,77014.09,47.3,-0.02083,3e-05,1.80514]
[1779627009728,49.3,77015.05,47.3,-0.0208,3e-05,1.8035]
[1779627012523,49.3,77015.01,47.3,-0.02081,3e-05,1.80365]
[1779627012595,49.3,77015.01,47.3,-0.02081,3e-05,1.80365]
[1779627014184,49.3,77015.01,47.3,-0.02081,3e-05,1.80378]
[1779627014706,49.3,77015.01,47.3,-0.02081,3e-05,1.80378]
[1779627021812,49.3,77012.11,47.3,-0.0209,3e-05,1.81023]
[1779627028861,49.3,77012.16,47.3,-0.0209,3e-05,1.81051]
[1779627033896,49.31,77012.56,47.3,-0.02085,3e-05,1.80594]
[1779627038931,49.31,77011.74,47.3,-0.02088,3e-05,1.80792]
[1779627043983,49.31,77011.56,47.3,-0.02088,3e-05,1.80852]
[1779627050008,49.31,77011.63,47.3,-0.02089,3e-05,1.80878]
[1779627057057,49.32,77008.65,47.3,-0.02098,3e-05,1.81529]
[1779627062093,49.32,77008.23,47.3,-0.02099,3e-05,1.81638]
[1779627069141,49.32,77008.23,47.3,-0.021,3e-05,1.8167]
[1779627074176,49.32,77008.28,47.3,-0.021,3e-05,1.81683]
[1779627079210,49.32,77007.77,47.3,-0.02102,3e-05,1.81815]
[1779627084249,49.32,77007.73,47.3,-0.02102,3e-05,1.81846]
[1779627089284,49.33,77007.77,47.3,-0.02102,3e-05,1.8186]
[1779627094319,49.33,77007.55,47.3,-0.02099,3e-05,1.81525]
[1779627099354,49.33,77007.6,47.3,-0.02099,3e-05,1.8154]
[1779627104389,49.33,77006.9,47.3,-0.02101,3e-05,1.81709]
[1779627109424,49.33,77006.61,47.3,-0.02103,3e-05,1.81793]
[1779627114459,49.33,77002.24,47.3,-0.02115,3e-05,1.82715]
[1779627119494,49.33,77001.04,47.3,-0.02119,3e-05,1.82976]
[1779627124529,49.33,77001.05,47.3,-0.02119,3e-05,1.82985]
[1779627129615,49.34,77001.28,47.3,-0.02118,3e-05,1.82945]
[1779627131578,49.34,77009.93,47.3,-0.02094,3e-05,1.8117]
[1779627136614,49.34,77016.21,47.3,-0.02077,3e-05,1.79917]
[1779627142664,49.34,77013.98,47.3,-0.02083,3e-05,1.80413]
[1779627148699,49.34,77013.61,47.3,-0.02085,3e-05,1.80524]
[1779627156755,49.35,77012.73,47.3,-0.02084,3e-05,1.80352]
[1779627161790,49.35,77013.43,47.3,-0.02082,3e-05,1.8024]
[1779627167832,49.35,77013.02,47.3,-0.02084,3e-05,1.80362]
[1779627173874,49.35,77012.96,47.3,-0.02085,3e-05,1.80412]
[1779627178909,49.36,77012.83,47.3,-0.02085,3e-05,1.80469]
[1779627185958,49.36,77012.71,47.3,-0.02086,3e-05,1.80535]
[1779627192000,49.36,77012.74,47.3,-0.02087,3e-05,1.80564]
[1779627199049,49.36,77013.35,47.3,-0.02085,3e-05,1.80481]
[1779627209119,49.37,77013.35,47.3,-0.02086,3e-05,1.80541]
[1779627221203,49.37,77018.29,47.3,-0.02069,3e-05,1.79227]
[1779627226238,49.38,77017.49,47.3,-0.02072,3e-05,1.79428]
[1779627231273,49.38,77017.03,47.3,-0.02074,3e-05,1.79559]
[1779627241343,49.38,77017.32,47.3,-0.02074,3e-05,1.79569]
[1779627246378,49.39,77016.72,47.3,-0.02076,3e-05,1.79733]
[1779627252420,49.39,77016.87,47.3,-0.02076,3e-05,1.79742]
[1779627259471,49.39,77014.17,47.3,-0.02085,3e-05,1.80335]
[1779627264506,49.39,77014.14,47.3,-0.02085,3e-05,1.80369]
[1779627270548,49.4,77013.8,47.3,-0.02086,3e-05,1.80472]
[1779627275583,49.4,77013.28,47.3,-0.02084,3e-05,1.80204]
[1779627281625,49.4,77009.17,47.3,-0.02096,3e-05,1.81075]
[1779627286660,49.4,77007.18,47.3,-0.02102,3e-05,1.81504]
[1779627292839,49.4,77007.36,47.3,-0.02102,3e-05,1.81483]
[1779627297720,49.4,77007.04,47.3,-0.02103,3e-05,1.81574]
[1779627303780,49.41,77007.7,47.3,-0.02101,3e-05,1.81469]
[1779627308814,49.41,77001.86,47.3,-0.02118,3e-05,1.82692]
[1779627311960,49.41,77001.86,47.3,-0.02118,3e-05,1.82692]
[1779627312311,49.41,77001.63,47.3,-0.02119,3e-05,1.82747]
[1779627312669,49.41,77001.63,47.3,-0.02119,3e-05,1.82747]
[1779627313170,49.41,77001.63,47.3,-0.02119,3e-05,1.82749]
[1779627314715,49.41,77001.63,47.3,-0.02119,3e-05,1.82749]
[1779627314792,49.41,77001.63,47.3,-0.02119,3e-05,1.82749]
[1779627322913,49.41,76997.43,47.3,-0.02131,3e-05,1.83636]
[1779627331834,49.41,76997.89,47.3,-0.0213,3e-05,1.83543]
[1779627337028,49.41,77003.07,47.3,-0.02111,3e-05,1.82078]
[1779627340311,49.41,77002.56,47.3,-0.02112,3e-05,1.82189]
[1779627347101,49.41,77005.17,47.3,-0.02105,3e-05,1.8166]
[1779627352136,49.41,77005.2,47.3,-0.02105,3e-05,1.81663]
[1779627357331,49.41,77005.18,47.3,-0.02105,3e-05,1.81673]
[1779627363213,49.41,77004.99,47.3,-0.02106,3e-05,1.8172]
[1779627368248,49.41,77004.33,47.3,-0.02108,3e-05,1.81859]
[1779627373286,49.41,77004.22,47.3,-0.02108,3e-05,1.81883]
[1779627378321,49.41,77004.34,47.3,-0.02108,3e-05,1.81859]
[1779627383356,49.41,77004.28,47.3,-0.02108,3e-05,1.81872]
[1779627391412,49.41,77004.25,47.3,-0.02104,3e-05,1.81474]
[1779627396447,49.41,77001.21,47.3,-0.02112,3e-05,1.82104]
[1779627401482,49.41,77001.23,47.3,-0.02112,3e-05,1.82102]
[1779627407523,49.41,77001.23,47.3,-0.02112,3e-05,1.82104]
[1779627414574,49.41,77001.44,47.3,-0.02112,3e-05,1.82063]
[1779627419610,49.41,77002.06,47.3,-0.0211,3e-05,1.81937]
[1779627424645,49.41,77004.99,47.3,-0.02102,3e-05,1.81338]
[1779627429680,49.41,77005.05,47.3,-0.02102,3e-05,1.81334]
[1779627436729,49.41,77005.18,47.3,-0.02101,3e-05,1.81317]
[1779627442771,49.42,77005.71,47.3,-0.021,3e-05,1.81216]
[1779627449820,49.42,77005.75,47.3,-0.021,3e-05,1.81218]
[1779627456869,49.42,77009.05,47.3,-0.02087,3e-05,1.80155]
[1779627466939,49.42,77008.88,47.3,-0.02087,3e-05,1.80219]
[1779627472981,49.42,77008.99,47.3,-0.02087,3e-05,1.80212]
[1779627478016,49.42,77009.05,47.3,-0.02087,3e-05,1.80213]
[1779627480148,49.42,77009.05,47.3,-0.02087,3e-05,1.80213]
[1779627486072,49.42,77008.94,47.3,-0.02088,3e-05,1.80255]
[1779627491107,49.42,77008.72,47.3,-0.02089,3e-05,1.80315]
[1779627496142,49.42,77011.32,47.3,-0.02082,3e-05,1.79801]
[1779627503191,49.43,77011.38,47.3,-0.02082,3e-05,1.79817]
[1779627513261,49.43,77011.5,47.3,-0.02078,3e-05,1.79431]
[1779627518298,49.43,77012.43,47.3,-0.02075,3e-05,1.79269]
[1779627520741,49.43,77012.23,47.3,-0.02076,3e-05,1.79315]
[1779627520758,49.43,77012.23,47.3,-0.02076,3e-05,1.79315]
[1779627521319,49.43,77022.61,47.3,-0.02047,3e-05,1.77222]
[1779627526354,49.44,77029.56,47.3,-0.0203,3e-05,1.75962]
[1779627531389,49.45,77032.69,47.3,-0.02022,3e-05,1.75396]
[1779627536424,49.45,77034.13,47.3,-0.02019,3e-05,1.75175]
[1779627544480,49.46,77026.38,47.3,-0.02042,3e-05,1.76838]
[1779627550523,49.46,77024.08,47.3,-0.02049,3e-05,1.77369]
[1779627553077,49.46,77024.08,47.3,-0.02049,3e-05,1.77369]
[1779627558578,49.47,77024.26,47.3,-0.0205,3e-05,1.77416]
[1779627564620,49.47,77024.49,47.3,-0.0205,3e-05,1.77431]
[1779627570118,49.47,77024.59,47.3,-0.0205,3e-05,1.77441]
[1779627575697,49.48,77024.51,47.3,-0.02047,3e-05,1.77137]
[1779627580732,49.48,77025.43,47.3,-0.02045,3e-05,1.77012]
[1779627585767,49.49,77026.89,47.3,-0.02042,3e-05,1.76768]
[1779627591809,49.49,77026.79,47.3,-0.02043,3e-05,1.7685]
[1779627598858,49.5,77026.86,47.3,-0.02044,3e-05,1.76906]
[1779627607922,49.5,77031.4,47.3,-0.02033,3e-05,1.76094]
[1779627613223,49.5,77025.72,47.3,-0.02049,3e-05,1.77279]
[1779627613729,49.51,77025.58,47.3,-0.02049,3e-05,1.77316]
[1779627614818,49.51,77025.58,47.3,-0.0205,3e-05,1.77326]
[1779627614835,49.51,77025.58,47.3,-0.0205,3e-05,1.77326]
[1779627627054,49.51,77024.81,47.3,-0.02053,3e-05,1.77599]
[1779627632090,49.52,77025.11,47.3,-0.02049,3e-05,1.77183]
[1779627638132,49.52,77025.01,47.3,-0.0205,3e-05,1.77259]
[1779627643167,49.52,77022.14,47.3,-0.02058,3e-05,1.7788]
[1779627651223,49.53,77021.66,47.3,-0.0206,3e-05,1.7804]
[1779627661294,49.53,77022.39,47.3,-0.02059,3e-05,1.7797]
[1779627666329,49.54,77025.44,47.3,-0.02052,3e-05,1.77398]
[1779627672371,49.54,77028.33,47.3,-0.02044,3e-05,1.76871]
[1779627677405,49.54,77028.39,47.3,-0.02045,3e-05,1.76907]
[1779627680805,49.54,77028.39,47.3,-0.02045,3e-05,1.76907]
[1779627686469,49.55,77027.61,47.3,-0.02048,3e-05,1.77148]
[1779627697546,49.56,77024.79,47.3,-0.02053,3e-05,1.77413]
[1779627705116,49.56,77020.47,47.3,-0.02065,3e-05,1.78314]
[1779627710658,49.56,77016.56,47.3,-0.02077,3e-05,1.79161]
[1779627715693,49.56,77015.64,47.3,-0.0208,3e-05,1.79377]
[1779627724759,49.57,77015.8,47.3,-0.0208,3e-05,1.79393]
[1779627738857,49.57,77013.96,47.3,-0.02086,3e-05,1.79841]
[1779627744901,49.57,77014.23,47.3,-0.02086,3e-05,1.79823]
[1779627750943,49.58,77014.26,47.3,-0.02087,3e-05,1.79849]
[1779627760008,49.58,77014.08,47.3,-0.02083,3e-05,1.79537]
[1779627767056,49.58,77014.06,47.3,-0.02084,3e-05,1.79582]
[1779627773099,49.58,77013.98,47.3,-0.02085,3e-05,1.79635]
[1779627783169,49.59,77013.98,47.3,-0.02085,3e-05,1.79694]
[1779627789211,49.59,77014.06,47.3,-0.02086,3e-05,1.79714]
[1779627794246,49.59,77014.12,47.3,-0.02086,3e-05,1.79731]
[1779627799281,49.59,77013.97,47.3,-0.02087,3e-05,1.79792]
[1779627805155,49.6,77013.78,47.3,-0.02088,3e-05,1.79842]
[1779627810358,49.6,77006.91,47.3,-0.02108,3e-05,1.8129]
[1779627815393,49.6,77006.65,47.3,-0.02104,3e-05,1.80959]
[1779627820428,49.6,77004.85,47.3,-0.0211,3e-05,1.81346]
[1779627825462,49.6,76999.6,47.3,-0.02125,3e-05,1.82441]
[1779627830498,49.6,76997.8,47.3,-0.0213,3e-05,1.82816]
[1779627835751,49.6,76997.6,47.3,-0.02131,3e-05,1.82858]
[1779627841587,49.6,77004.32,47.3,-0.02111,3e-05,1.81478]
[1779627847628,49.6,77003.52,47.3,-0.02114,3e-05,1.81658]
[1779627851288,49.6,77003.47,47.3,-0.02114,3e-05,1.81674]
[1779627856363,49.61,77003.55,47.3,-0.02114,3e-05,1.81671]
[1779627864747,49.61,77006.66,47.3,-0.02106,3e-05,1.8107]
[1779627872804,49.61,77008.67,47.3,-0.02096,3e-05,1.80292]
[1779627882876,49.61,77008.75,47.3,-0.02097,3e-05,1.80331]
[1779627893953,49.62,77008.71,47.3,-0.02098,3e-05,1.804]
[1779627901002,49.62,77009.31,47.3,-0.02096,3e-05,1.80317]
[1779627907535,49.62,77006.5,47.3,-0.02105,3e-05,1.80914]
[1779627913767,49.62,77005.99,47.3,-0.02106,3e-05,1.81047]
[1779627913866,49.62,77005.99,47.3,-0.02106,3e-05,1.81047]
[1779627914843,49.63,77005.99,47.3,-0.02107,3e-05,1.81065]
[1779627914860,49.63,77005.99,47.3,-0.02107,3e-05,1.81065]
[1779627920143,49.63,77000.26,47.3,-0.02123,3e-05,1.82261]
[1779627922962,49.63,77000.27,47.3,-0.02123,3e-05,1.82261]
[1779627923285,49.63,77000.27,47.3,-0.02123,3e-05,1.82261]
[1779627923334,49.63,77000.27,47.3,-0.02123,3e-05,1.82261]
[1779627929206,49.63,76999.69,47.3,-0.02125,3e-05,1.82397]
[1779627934241,49.63,76999.66,47.3,-0.02121,3e-05,1.82006]
[1779627945318,49.63,77002.31,47.3,-0.02114,3e-05,1.81484]
[1779627947348,49.63,77002.51,47.3,-0.02113,3e-05,1.81446]
[1779627948820,49.63,77002.54,47.3,-0.02113,3e-05,1.81442]
[1779627954381,49.63,77002.6,47.3,-0.02113,3e-05,1.81451]
[1779627959416,49.63,77001.27,47.3,-0.02117,3e-05,1.8174]
[1779627965459,49.63,77001.52,47.3,-0.02117,3e-05,1.81706]
[1779627970494,49.64,77001.61,47.3,-0.02117,3e-05,1.81704]
[1779627976536,49.64,77001.66,47.3,-0.02117,3e-05,1.81713]
[1779627981571,49.64,77001.94,47.3,-0.02116,3e-05,1.81673]
[1779627986605,49.64,77000.58,47.3,-0.0212,3e-05,1.8197]
[1779627991641,49.64,77000.86,47.3,-0.02115,3e-05,1.81521]
[1779627996675,49.64,77001.26,47.3,-0.02115,3e-05,1.81458]
[1779628007753,49.64,77001.38,47.3,-0.02115,3e-05,1.81478]
[1779628019837,49.65,77001.24,47.3,-0.02116,3e-05,1.81556]
[1779628024872,49.65,77008.58,47.3,-0.02095,3e-05,1.80077]
[1779628029907,49.65,77009.05,47.3,-0.02094,3e-05,1.80013]
[1779628034942,49.65,77009.93,47.3,-0.02092,3e-05,1.79867]
[1779628039977,49.66,77009.89,47.3,-0.02093,3e-05,1.79908]
[1779628046021,49.66,77009.85,47.3,-0.02094,3e-05,1.79955]
[1779628051461,49.66,77009.92,47.3,-0.02094,3e-05,1.79966]
[1779628057101,49.66,77005.32,47.3,-0.02103,3e-05,1.80547]
[1779628066164,49.67,77005.94,47.3,-0.02102,3e-05,1.80468]
[1779628072206,49.67,77006.01,47.3,-0.02102,3e-05,1.80486]
[1779628078247,49.67,77005.44,47.3,-0.02104,3e-05,1.80638]
[1779628092350,49.68,77005.36,47.3,-0.02105,3e-05,1.80726]
[1779628098033,49.68,77005.36,47.3,-0.02106,3e-05,1.80741]
[1779628103428,49.68,77005.39,47.3,-0.02106,3e-05,1.80776]
[1779628109470,49.68,77005.23,47.3,-0.02107,3e-05,1.80838]
[1779628114505,49.68,77005.22,47.3,-0.02103,3e-05,1.80459]
[1779628119540,49.68,77005.46,47.3,-0.02103,3e-05,1.80437]
[1779628126589,49.69,77005.4,47.3,-0.02103,3e-05,1.80488]
[1779628136659,49.69,77005.31,47.3,-0.02104,3e-05,1.80561]
[1779628142701,49.69,77002.54,47.3,-0.02113,3e-05,1.81156]
[1779628147736,49.69,77002.51,47.3,-0.02113,3e-05,1.81184]
[1779628153636,49.69,77002.51,47.3,-0.02113,3e-05,1.81184]
[1779628158813,49.7,77000.52,47.3,-0.02119,3e-05,1.81636]
[1779628164855,49.7,77001.06,47.3,-0.02118,3e-05,1.81544]
[1779628169890,49.7,77001.05,47.3,-0.02118,3e-05,1.81561]
[1779628174925,49.7,77001.31,47.3,-0.02113,3e-05,1.81116]
[1779628187009,49.7,77001.61,47.3,-0.02113,3e-05,1.81093]
[1779628192045,49.7,77001.46,47.3,-0.02113,3e-05,1.81139]
[1779628197080,49.71,77005.5,47.3,-0.02102,3e-05,1.80329]
[1779628202115,49.71,77007.67,47.3,-0.02096,3e-05,1.79911]
[1779628207150,49.71,77007.7,47.3,-0.02097,3e-05,1.79931]
[1779628213882,49.71,77007.72,47.3,-0.02097,3e-05,1.79947]
[1779628213972,49.71,77007.72,47.3,-0.02097,3e-05,1.79947]
[1779628214320,49.71,77008.15,47.3,-0.02096,3e-05,1.79873]
[1779628214881,49.71,77008.15,47.3,-0.02096,3e-05,1.79873]
[1779628215003,49.71,77008.28,47.3,-0.02095,3e-05,1.79852]
[1779628220241,49.71,77005.57,47.3,-0.02103,3e-05,1.80428]
[1779628222255,49.71,76987.91,47.3,-0.02154,3e-05,1.84071]
[1779628224269,49.71,76979.82,47.3,-0.02178,3e-05,1.85753]
[1779628226283,49.71,76971.52,47.3,-0.02202,3e-05,1.87483]
[1779628231875,49.71,76971.75,47.3,-0.02201,3e-05,1.87418]
[1779628232146,49.71,76971.75,47.3,-0.02196,3e-05,1.86968]
[1779628237361,49.71,76971.47,47.3,-0.02197,3e-05,1.86988]
[1779628242397,49.7,76964.56,47.3,-0.02216,3e-05,1.88403]
[1779628247431,49.7,76969.04,47.3,-0.02202,3e-05,1.87404]
[1779628252466,49.7,76967.44,47.3,-0.02207,3e-05,1.87697]
[1779628257501,49.69,76968.38,47.3,-0.02203,3e-05,1.87454]
[1779628262536,49.69,76967.87,47.3,-0.02204,3e-05,1.87517]
[1779628267572,49.69,76968.48,47.3,-0.02202,3e-05,1.87344]
[1779628273614,49.69,76968.35,47.3,-0.02201,3e-05,1.87318]
[1779628278649,49.68,76968.36,47.3,-0.02201,3e-05,1.87272]
[1779628280791,49.68,76968.64,47.3,-0.022,3e-05,1.87204]
[1779628286705,49.68,76968.72,47.3,-0.02199,3e-05,1.87126]
[1779628291740,49.67,76968.72,47.3,-0.02193,3e-05,1.86667]
[1779628295828,49.67,76968.64,47.3,-0.02193,3e-05,1.86676]
[1779628301810,49.67,76968.59,47.3,-0.02193,3e-05,1.86614]
[1779628306845,49.67,76968.22,47.3,-0.02193,3e-05,1.86652]
[1779628311880,49.66,76968.32,47.3,-0.02192,3e-05,1.86591]
[1779628317922,49.66,76968.41,47.3,-0.02191,3e-05,1.86525]
[1779628322957,49.66,76968.36,47.3,-0.02191,3e-05,1.86496]
[1779628326900,49.66,76968.49,47.3,-0.0219,3e-05,1.86453]
[1779628332022,49.65,76966.81,47.3,-0.02195,3e-05,1.8675]
[1779628336109,49.65,76966.84,47.3,-0.02194,3e-05,1.86727]
[1779628349140,49.64,76966.62,47.3,-0.02193,3e-05,1.86651]
[1779628354176,49.64,76972.85,47.3,-0.0217,3e-05,1.84893]
[1779628359210,49.64,76968.32,47.3,-0.02183,3e-05,1.8581]
[1779628367266,49.64,76963.63,47.3,-0.02196,3e-05,1.86733]
[1779628372301,49.63,76963.01,47.3,-0.02197,3e-05,1.86824]
[1779628377336,49.63,76959.57,47.3,-0.02206,3e-05,1.87504]
[1779628382371,49.63,76961.62,47.3,-0.022,3e-05,1.87028]
[1779628387406,49.62,76962.0,47.3,-0.02198,3e-05,1.86908]
[1779628392441,49.62,76963.51,47.3,-0.02193,3e-05,1.86552]
[1779628397476,49.62,76961.73,47.3,-0.02198,3e-05,1.86891]
[1779628402511,49.62,76961.43,47.3,-0.02198,3e-05,1.86917]
[1779628405532,49.62,76952.92,47.3,-0.02223,3e-05,1.88692]
[1779628410567,49.61,76951.01,47.3,-0.02228,3e-05,1.89034]
[1779628415602,49.61,76951.17,47.3,-0.02222,3e-05,1.8853]
[1779628420637,49.61,76957.43,47.3,-0.02203,3e-05,1.87159]
[1779628425672,49.6,76957.26,47.3,-0.02203,3e-05,1.87158]
[1779628431129,49.6,76955.67,47.3,-0.02207,3e-05,1.87463]
[1779628431699,49.6,76955.67,47.3,-0.02207,3e-05,1.87463]
[1779628431740,49.6,76955.67,47.3,-0.02207,3e-05,1.87463]
[1779628431779,49.6,76930.75,47.3,-0.02282,3e-05,1.92765]
[1779628432745,49.6,76930.75,47.3,-0.02282,3e-05,1.92765]
[1779628433728,49.6,76945.72,47.3,-0.02236,3e-05,1.89526]
[1779628437756,49.59,76953.69,47.3,-0.02212,3e-05,1.87793]
[1779628442791,49.59,76955.7,47.3,-0.02205,3e-05,1.87328]
[1779628447826,49.59,76959.92,47.3,-0.02192,3e-05,1.86402]
[1779628449840,49.59,76950.88,47.3,-0.02219,3e-05,1.88298]
[1779628454875,49.59,76955.67,47.3,-0.02204,3e-05,1.87237]
[1779628459912,49.58,76957.85,47.3,-0.02197,3e-05,1.86741]
[1779628466961,49.58,76957.48,47.3,-0.02197,3e-05,1.86772]
[1779628474010,49.58,76959.0,47.3,-0.02188,3e-05,1.8599]
[1779628482066,49.57,76958.96,47.3,-0.02187,3e-05,1.85954]
[1779628488108,49.57,76958.9,47.3,-0.02187,3e-05,1.85933]
[1779628493143,49.57,76960.97,47.3,-0.0218,3e-05,1.85472]
[1779628498178,49.57,76960.81,47.3,-0.02181,3e-05,1.85482]
[1779628503213,49.57,76960.86,47.3,-0.0218,3e-05,1.85447]
[1779628504656,49.57,76961.15,47.3,-0.02179,3e-05,1.85382]
[1779628510262,49.56,76962.01,47.3,-0.02176,3e-05,1.85175]
[1779628510844,49.56,76962.01,47.3,-0.02176,3e-05,1.85175]
[1779628516303,49.56,76962.1,47.3,-0.02176,3e-05,1.85131]
[1779628517311,49.56,76971.19,47.3,-0.02149,3e-05,1.83231]
[1779628522345,49.56,76975.22,47.3,-0.02137,3e-05,1.82396]
[1779628527381,49.56,76978.48,47.3,-0.02128,3e-05,1.81728]
[1779628532416,49.56,76980.5,47.3,-0.02118,3e-05,1.80914]
[1779628533958,49.56,76980.5,47.3,-0.02118,3e-05,1.80914]
[1779628534312,49.56,76980.5,47.3,-0.02118,3e-05,1.80914]
[1779628534353,49.56,76980.39,47.3,-0.02118,3e-05,1.80943]
[1779628539466,49.57,76985.06,47.3,-0.02105,3e-05,1.8]
[1779628544501,49.57,76985.44,47.3,-0.02104,3e-05,1.79948]
[1779628549536,49.57,76984.82,47.3,-0.02106,3e-05,1.801]
[1779628554571,49.57,76984.61,47.3,-0.02107,3e-05,1.80167]
[1779628559606,49.57,76984.68,47.3,-0.02107,3e-05,1.80176]
[1779628564641,49.58,76984.4,47.3,-0.02109,3e-05,1.80295]
[1779628569676,49.58,76984.48,47.3,-0.02109,3e-05,1.80299]
[1779628574712,49.58,76985.28,47.3,-0.02107,3e-05,1.80155]
[1779628579747,49.58,76987.49,47.3,-0.02101,3e-05,1.79727]
[1779628588810,49.58,76988.62,47.3,-0.02098,3e-05,1.7954]
[1779628594117,49.58,76989.26,47.3,-0.02097,3e-05,1.7942]
[1779628599887,49.59,76991.12,47.3,-0.02088,3e-05,1.78687]
[1779628604922,49.59,76991.58,47.3,-0.02087,3e-05,1.78623]
[1779628609956,49.59,76992.75,47.3,-0.02084,3e-05,1.78416]
[1779628611059,49.59,76992.75,47.3,-0.02084,3e-05,1.78416]
[1779628618013,49.6,76994.0,47.3,-0.02081,3e-05,1.78212]
[1779628624055,49.6,76994.12,47.3,-0.02081,3e-05,1.78226]
[1779628629090,49.6,76995.4,47.3,-0.02078,3e-05,1.77997]
[1779628634126,49.6,76997.7,47.3,-0.02072,3e-05,1.77562]
[1779628640168,49.61,76997.81,47.3,-0.02072,3e-05,1.77582]
[1779628649231,49.61,76997.52,47.3,-0.02074,3e-05,1.77701]
[1779628655272,49.61,76997.43,47.3,-0.0207,3e-05,1.77356]
[1779628660308,49.61,76996.98,47.3,-0.02072,3e-05,1.77481]
[1779628670378,49.62,76996.98,47.3,-0.02073,3e-05,1.77546]
[1779628680448,49.62,76996.99,47.3,-0.02074,3e-05,1.77607]
[1779628685482,49.63,76998.93,47.3,-0.02069,3e-05,1.77245]
[1779628693539,49.63,76998.92,47.3,-0.02069,3e-05,1.773]
[1779628698574,49.63,76998.88,47.3,-0.0207,3e-05,1.77341]
[1779628703609,49.63,76999.0,47.3,-0.0207,3e-05,1.77349]
[1779628708644,49.64,76999.62,47.3,-0.02069,3e-05,1.77255]
[1779628713988,49.64,76999.62,47.3,-0.02069,3e-05,1.77255]
[1779628721735,49.64,76999.69,47.3,-0.02065,3e-05,1.76924]
[1779628730798,49.65,76999.63,47.3,-0.02066,3e-05,1.76997]
[1779628732781,49.65,77000.37,47.3,-0.02064,3e-05,1.76854]
[1779628732814,49.65,77000.37,47.3,-0.02064,3e-05,1.76854]
[1779628732875,49.65,77000.37,47.3,-0.02064,3e-05,1.76854]
[1779628733282,49.65,77000.37,47.3,-0.02064,3e-05,1.76854]
[1779628733285,49.65,77000.37,47.3,-0.02064,3e-05,1.76854]
[1779628738854,49.65,77004.43,47.3,-0.02054,3e-05,1.76091]
[1779628743889,49.65,77010.94,47.3,-0.02036,3e-05,1.74838]
[1779628746922,49.66,77015.57,47.3,-0.02024,3e-05,1.73937]
[1779628752952,49.66,77016.41,47.3,-0.02023,3e-05,1.73881]
[1779628758994,49.67,77016.52,47.3,-0.02024,3e-05,1.73943]
[1779628771834,49.67,77016.52,47.3,-0.02024,3e-05,1.73999]
[1779628779134,49.74,77018.73,47.3,-0.02027,3e-05,1.74107]
[1779628785176,49.74,77018.89,47.3,-0.02028,3e-05,1.74156]
[1779628786863,49.74,77018.89,47.3,-0.02028,3e-05,1.74156]
[1779628792224,49.75,77019.09,47.3,-0.02028,3e-05,1.74209]
[1779628797259,49.76,77014.65,47.3,-0.02043,3e-05,1.75269]
[1779628806980,49.76,77014.3,47.3,-0.02044,3e-05,1.75351]
[1779628812365,49.77,77020.22,47.3,-0.0203,3e-05,1.74329]
[1779628817400,49.78,77021.45,47.3,-0.02027,3e-05,1.74151]
[1779628822436,49.78,77021.67,47.3,-0.02028,3e-05,1.74173]
[1779628828478,49.79,77020.93,47.3,-0.02031,3e-05,1.74397]
[1779628835528,49.79,77022.25,47.3,-0.02024,3e-05,1.73825]
[1779628840564,49.8,77022.32,47.3,-0.02025,3e-05,1.73879]
[1779628846606,49.8,77022.44,47.3,-0.02026,3e-05,1.73935]
[1779628852649,49.81,77023.05,47.3,-0.02025,3e-05,1.73893]
[1779628853956,49.81,77024.01,47.3,-0.02022,3e-05,1.73716]
[1779628859698,49.82,77024.2,47.3,-0.02023,3e-05,1.73759]
[1779628872789,49.83,77023.42,47.3,-0.02028,3e-05,1.74082]
[1779628877824,49.84,77017.79,47.3,-0.02045,3e-05,1.75359]
[1779628882859,49.85,77021.32,47.3,-0.02038,3e-05,1.74804]
[1779628887893,49.85,77024.39,47.3,-0.0203,3e-05,1.7425]
[1779628892929,49.86,77024.87,47.3,-0.02025,3e-05,1.73816]
[1779628899984,49.86,77024.63,47.3,-0.02027,3e-05,1.73954]
[1779628911062,49.87,77024.31,47.3,-0.0203,3e-05,1.74155]
[1779628916097,49.88,77024.03,47.3,-0.02031,3e-05,1.74284]
[1779628925161,49.89,77024.43,47.3,-0.02032,3e-05,1.74312]
[1779628930195,49.89,77029.5,47.3,-0.02019,3e-05,1.73367]
[1779628936241,49.9,77029.69,47.3,-0.02019,3e-05,1.73409]
[1779628937481,49.9,77029.69,47.3,-0.02019,3e-05,1.73409]
[1779628937560,49.9,77020.67,47.3,-0.02044,3e-05,1.75218]
[1779628941279,49.9,77008.9,47.3,-0.02078,3e-05,1.77617]
[1779628947318,49.9,77005.86,47.3,-0.02087,3e-05,1.78267]
[1779628952467,49.9,77000.56,47.3,-0.02102,3e-05,1.79353]
[1779628958395,49.9,76998.27,47.3,-0.02104,3e-05,1.79444]
[1779628964437,49.91,76997.1,47.3,-0.02108,3e-05,1.79702]
[1779628972493,49.91,76998.16,47.3,-0.02105,3e-05,1.7951]
[1779628977528,49.91,77003.84,47.3,-0.0209,3e-05,1.78374]
[1779628981687,49.91,77006.24,47.3,-0.02083,3e-05,1.77904]
[1779628987598,49.91,77006.17,47.3,-0.02084,3e-05,1.77961]
[1779628997668,49.92,77006.09,47.3,-0.02085,3e-05,1.7804]
[1779629004720,49.92,77006.45,47.3,-0.02084,3e-05,1.78012]
[1779629009755,49.92,77005.43,47.3,-0.02088,3e-05,1.78252]
[1779629015797,49.92,77005.06,47.3,-0.02085,3e-05,1.77961]
[1779629020832,49.93,77004.96,47.3,-0.02086,3e-05,1.78016]
[1779629029741,49.93,77004.92,47.3,-0.02086,3e-05,1.78032]
[1779629032936,49.93,77004.92,47.3,-0.02087,3e-05,1.78102]
[1779629033020,49.93,77004.92,47.3,-0.02087,3e-05,1.78102]
[1779629033314,49.93,77004.92,47.3,-0.02087,3e-05,1.78102]
[1779629033827,49.93,77004.92,47.3,-0.02087,3e-05,1.78102]
[1779629048022,49.94,77004.81,47.3,-0.02089,3e-05,1.78229]
[1779629053057,49.94,77004.69,47.3,-0.02089,3e-05,1.78281]
[1779629059685,49.94,77004.69,47.3,-0.02089,3e-05,1.78281]
[1779629066153,49.95,76997.71,47.3,-0.0211,3e-05,1.79765]
[1779629071188,49.95,76987.11,47.3,-0.02136,3e-05,1.8153]
[1779629073994,49.95,76986.67,47.3,-0.02137,3e-05,1.8162]
[1779629080252,49.95,76985.99,47.3,-0.02139,3e-05,1.81753]
[1779629082125,49.95,76986.0,47.3,-0.02139,3e-05,1.8175]
[1779629087301,49.94,76973.59,47.3,-0.02175,3e-05,1.84288]
[1779629092405,49.94,76974.65,47.3,-0.02172,3e-05,1.84048]
[1779629098378,49.94,76973.15,47.3,-0.02176,3e-05,1.84328]
[1779629103413,49.94,76984.09,47.3,-0.02143,3e-05,1.82043]
[1779629108448,49.94,76984.06,47.3,-0.02143,3e-05,1.82047]
[1779629109441,49.94,76984.06,47.3,-0.02143,3e-05,1.82047]
[1779629115497,49.94,76977.5,47.3,-0.02162,3e-05,1.83383]
[1779629121539,49.94,76977.5,47.3,-0.02162,3e-05,1.83364]
[1779629126574,49.94,76975.15,47.3,-0.02169,3e-05,1.83834]
[1779629131609,49.93,76975.07,47.3,-0.02164,3e-05,1.83417]
[1779629136644,49.93,76977.37,47.3,-0.02157,3e-05,1.82927]
[1779629141679,49.93,76977.3,47.3,-0.02157,3e-05,1.82931]
[1779629144960,49.93,76977.3,47.3,-0.02157,3e-05,1.82931]
[1779629145135,49.93,76977.67,47.3,-0.02156,3e-05,1.82848]
[1779629146022,49.93,76977.67,47.3,-0.02156,3e-05,1.82848]
[1779629154770,49.93,76977.85,47.3,-0.02155,3e-05,1.82791]
[1779629160490,49.93,76977.63,47.3,-0.02156,3e-05,1.82835]
[1779629165847,49.93,76977.63,47.3,-0.02155,3e-05,1.82815]
[1779629173904,49.93,76977.2,47.3,-0.02156,3e-05,1.82889]
[1779629178939,49.93,76976.32,47.3,-0.02159,3e-05,1.83059]
[1779629185988,49.93,76976.84,47.3,-0.02157,3e-05,1.82936]
[1779629194044,49.93,76977.04,47.3,-0.02152,3e-05,1.82465]
[1779629199079,49.93,76977.32,47.3,-0.02151,3e-05,1.82401]
[1779629209149,49.92,76977.32,47.3,-0.02151,3e-05,1.82391]
[1779629211542,49.92,76977.32,47.3,-0.02151,3e-05,1.82391]
[1779629217205,49.92,76977.0,47.3,-0.02151,3e-05,1.82448]
[1779629223249,49.92,76977.5,47.3,-0.0215,3e-05,1.82338]
[1779629233319,49.92,76977.75,47.3,-0.02149,3e-05,1.82276]
[1779629240368,49.92,76985.29,47.3,-0.02127,3e-05,1.80728]
[1779629246411,49.92,76985.6,47.3,-0.02126,3e-05,1.80674]
[1779629251446,49.92,76974.41,47.3,-0.02154,3e-05,1.82571]
[1779629256480,49.92,76972.4,47.3,-0.0216,3e-05,1.82975]
[1779629262523,49.92,76967.95,47.3,-0.02173,3e-05,1.83881]
[1779629267558,49.92,76967.84,47.3,-0.02173,3e-05,1.83884]
[1779629272593,49.92,76964.14,47.3,-0.02184,3e-05,1.84636]
[1779629277628,49.92,76958.97,47.3,-0.02199,3e-05,1.85689]
[1779629282663,49.92,76952.61,47.3,-0.02217,3e-05,1.86989]
[1779629287699,49.91,76953.01,47.3,-0.02215,3e-05,1.86861]
[1779629292734,49.91,76944.49,47.3,-0.0224,3e-05,1.88611]
[1779629296762,49.91,76936.14,47.3,-0.02265,3e-05,1.90337]
[1779629301798,49.9,76932.76,47.3,-0.02274,3e-05,1.90981]
[1779629306833,49.9,76934.18,47.3,-0.02269,3e-05,1.90603]
[1779629311868,49.89,76934.27,47.3,-0.02263,3e-05,1.90088]
[1779629316903,49.89,76933.56,47.3,-0.02264,3e-05,1.90173]
[1779629321938,49.88,76929.41,47.3,-0.02275,3e-05,1.90992]
[1779629325344,49.88,76929.19,47.3,-0.02276,3e-05,1.90995]
[1779629327981,49.88,76919.24,47.3,-0.02306,3e-05,1.93088]
[1779629328482,49.88,76919.24,47.3,-0.02306,3e-05,1.93088]
[1779629333021,49.87,76908.1,47.3,-0.02339,3e-05,1.95442]
[1779629333038,49.87,76908.1,47.3,-0.02339,3e-05,1.95442]
[1779629333545,49.87,76907.76,47.3,-0.0234,3e-05,1.95471]
[1779629333849,49.87,76907.76,47.3,-0.0234,3e-05,1.95471]
[1779629333861,49.87,76907.76,47.3,-0.0234,3e-05,1.95471]
[1779629334254,49.87,76908.16,47.3,-0.02338,3e-05,1.95361]
[1779629336329,49.87,76908.35,47.3,-0.02337,3e-05,1.95297]
[1779629342080,49.86,76900.99,47.3,-0.02358,3e-05,1.96735]
[1779629346643,49.85,76901.87,47.3,-0.02354,3e-05,1.96443]
[1779629352151,49.84,76902.62,47.3,-0.02349,3e-05,1.96134]
[1779629357186,49.83,76901.56,47.3,-0.02351,3e-05,1.96245]
[1779629361217,49.83,76893.19,47.3,-0.02376,3e-05,1.97983]
[1779629362833,49.83,76893.19,47.3,-0.02376,3e-05,1.97983]
[1779629368266,49.81,76882.58,47.3,-0.02407,3e-05,2.0012]
[1779629373301,49.8,76877.49,47.3,-0.02416,3e-05,2.00663]
[1779629378336,49.79,76877.51,47.3,-0.02414,3e-05,2.00502]
[1779629383371,49.78,76888.42,47.3,-0.02377,3e-05,1.97929]
[1779629388406,49.77,76887.32,47.3,-0.02378,3e-05,1.98044]
[1779629389412,49.77,76879.39,47.3,-0.02403,3e-05,1.99772]
[1779629390968,49.77,76869.3,47.3,-0.02435,3e-05,2.01959]
[1779629396114,49.76,76866.95,47.3,-0.02441,3e-05,2.02385]
[1779629401501,49.75,76877.47,47.3,-0.02404,3e-05,1.99808]
[1779629407543,49.74,76879.44,47.3,-0.02395,3e-05,1.99192]
[1779629412577,49.73,76880.14,47.3,-0.02391,3e-05,1.98897]
[1779629420218,49.72,76880.25,47.3,-0.0239,3e-05,1.98817]
[1779629425669,49.7,76882.91,47.3,-0.02377,3e-05,1.97913]
[1779629431711,49.69,76882.94,47.3,-0.0237,3e-05,1.97323]
[1779629436746,49.68,76882.96,47.3,-0.02368,3e-05,1.97199]
[1779629441781,49.68,76885.84,47.3,-0.02357,3e-05,1.96449]
[1779629447823,49.67,76887.3,47.3,-0.02351,3e-05,1.95998]
[1779629452858,49.66,76887.25,47.3,-0.02349,3e-05,1.95902]
[1779629457893,49.66,76890.08,47.3,-0.02339,3e-05,1.95176]
[1779629463935,49.65,76892.39,47.3,-0.0233,3e-05,1.94555]
[1779629464942,49.65,76902.47,47.3,-0.02298,3e-05,1.92346]
[1779629469466,49.64,76904.4,47.3,-0.02291,3e-05,1.91869]
[1779629469977,49.64,76916.78,47.3,-0.02253,3e-05,1.89195]
[1779629475012,49.64,76924.39,47.3,-0.02229,3e-05,1.87531]
[1779629479921,49.64,76924.43,47.3,-0.02229,3e-05,1.87492]
[1779629486094,49.63,76924.68,47.3,-0.02227,3e-05,1.87388]
[1779629493989,49.63,76924.68,47.3,-0.02222,3e-05,1.86933]
[1779629499185,49.63,76924.68,47.3,-0.02221,3e-05,1.86887]
[1779629504220,49.63,76924.68,47.3,-0.02221,3e-05,1.86861]
[1779629509255,49.62,76924.69,47.3,-0.02221,3e-05,1.86834]
[1779629514290,49.62,76925.26,47.3,-0.02219,3e-05,1.8669]
[1779629517504,49.62,76925.3,47.3,-0.02218,3e-05,1.86672]
[1779629523353,49.62,76928.23,47.3,-0.02209,3e-05,1.86027]
[1779629528388,49.62,76926.65,47.3,-0.02214,3e-05,1.86345]
[1779629533423,49.62,76926.77,47.3,-0.02213,3e-05,1.86301]
[1779629539465,49.62,76919.75,47.3,-0.02234,3e-05,1.87765]
[1779629544500,49.61,76919.06,47.3,-0.02236,3e-05,1.87881]
[1779629549535,49.61,76919.89,47.3,-0.02233,3e-05,1.87676]
[1779629554569,49.61,76912.66,47.3,-0.02249,3e-05,1.88763]
[1779629559605,49.61,76907.26,47.3,-0.02265,3e-05,1.89879]
[1779629565040,49.61,76902.63,47.3,-0.02279,3e-05,1.90836]
[1779629570682,49.6,76897.71,47.3,-0.02293,3e-05,1.91814]
[1779629576725,49.59,76897.41,47.3,-0.02293,3e-05,1.91797]
[1779629582084,49.59,76900.76,47.3,-0.02282,3e-05,1.91032]
[1779629589818,49.58,76893.99,47.3,-0.02301,3e-05,1.9235]
[1779629594852,49.58,76890.71,47.3,-0.0231,3e-05,1.92968]
[1779629599888,49.57,76887.2,47.3,-0.0232,3e-05,1.93648]
[1779629604923,49.56,76882.86,47.3,-0.02332,3e-05,1.94505]
[1779629609958,49.56,76876.94,47.3,-0.02349,3e-05,1.95705]
[1779629615379,49.55,76876.35,47.3,-0.02345,3e-05,1.95321]
[1779629615531,49.55,76876.4,47.3,-0.02345,3e-05,1.95291]
[1779629615611,49.55,76876.4,47.3,-0.02345,3e-05,1.95291]
[1779629621035,49.54,76876.55,47.3,-0.02342,3e-05,1.95143]
[1779629623657,49.54,76876.48,47.3,-0.02342,3e-05,1.95119]
[1779629624080,49.54,76876.48,47.3,-0.02342,3e-05,1.95119]
[1779629624376,49.54,76876.48,47.3,-0.02342,3e-05,1.95119]
[1779629627488,49.54,76876.49,47.3,-0.02341,3e-05,1.9504]
[1779629627959,49.54,76876.49,47.3,-0.02341,3e-05,1.9504]
[1779629630316,49.53,76876.94,47.3,-0.02339,3e-05,1.94903]
[1779629633559,49.53,76880.14,47.3,-0.02328,3e-05,1.9413]
[1779629633764,49.53,76880.14,47.3,-0.02328,3e-05,1.9413]
[1779629634262,49.53,76880.14,47.3,-0.02328,3e-05,1.9413]
[1779629634286,49.53,76880.14,47.3,-0.02328,3e-05,1.9413]
[1779629641176,49.52,76879.35,47.3,-0.02328,3e-05,1.94158]
[1779629646210,49.51,76871.11,47.3,-0.02353,3e-05,1.95868]
[1779629651245,49.51,76869.27,47.3,-0.02357,3e-05,1.96165]
[1779629653718,49.5,76867.19,47.3,-0.02363,3e-05,1.96578]
[1779629655315,49.5,76866.97,47.3,-0.02364,3e-05,1.96604]
[1779629662322,49.49,76863.99,47.3,-0.02371,3e-05,1.97077]
[1779629667357,49.48,76866.52,47.3,-0.02361,3e-05,1.96402]
[1779629670469,49.48,76867.99,47.3,-0.02355,3e-05,1.96032]
[1779629673400,49.47,76857.79,47.3,-0.02382,3e-05,1.97764]
[1779629675501,49.47,76845.62,47.3,-0.02421,3e-05,2.00429]
[1779629675695,49.47,76845.62,47.3,-0.02421,3e-05,2.00429]
[1779629676790,49.47,76844.79,47.3,-0.02423,3e-05,2.00586]
[1779629676807,49.47,76844.79,47.3,-0.02423,3e-05,2.00586]
[1779629677994,49.47,76846.6,47.3,-0.02417,3e-05,2.00149]
[1779629678269,49.47,76846.6,47.3,-0.02417,3e-05,2.00149]
[1779629678491,49.47,76846.6,47.3,-0.02417,3e-05,2.00149]
[1779629678435,49.47,76876.32,47.3,-0.02321,3e-05,1.93542]
[1779629679443,49.46,76884.59,47.3,-0.02295,3e-05,1.91723]
[1779629679740,49.46,76884.59,47.3,-0.02295,3e-05,1.91723]
[1779629680067,49.46,76884.59,47.3,-0.02295,3e-05,1.91723]
[1779629681366,49.46,76879.28,47.3,-0.02311,3e-05,1.92863]
[1779629681455,49.46,76869.14,47.3,-0.02343,3e-05,1.95066]
[1779629681596,49.46,76869.14,47.3,-0.02343,3e-05,1.95066]
[1779629682552,49.46,76863.63,47.3,-0.0236,3e-05,1.9626]
[1779629688506,49.45,76864.26,47.3,-0.02356,3e-05,1.95989]
[1779629692804,49.45,76864.16,47.3,-0.02356,3e-05,1.95942]
[1779629692986,49.45,76864.16,47.3,-0.02356,3e-05,1.95942]
[1779629700591,49.43,76862.04,47.3,-0.02359,3e-05,1.96206]
[1779629701929,49.43,76862.04,47.3,-0.02359,3e-05,1.96206]
[1779629703544,49.43,76861.99,47.3,-0.02359,3e-05,1.9617]
[1779629706968,49.43,76862.23,47.3,-0.02357,3e-05,1.96047]
[1779629707981,49.42,76862.34,47.3,-0.02356,3e-05,1.95976]
[1779629712676,49.42,76871.92,47.3,-0.02324,3e-05,1.93761]
[1779629717711,49.41,76871.8,47.3,-0.02323,3e-05,1.93687]
[1779629722746,49.4,76871.48,47.3,-0.02323,3e-05,1.93657]
[1779629725040,49.4,76871.77,47.3,-0.02322,3e-05,1.93574]
[1779629725155,49.4,76871.77,47.3,-0.02322,3e-05,1.93574]
[1779629730802,49.39,76874.43,47.3,-0.02311,3e-05,1.92858]
[1779629732098,49.39,76874.43,47.3,-0.02311,3e-05,1.92858]
[1779629738363,49.39,76878.69,47.3,-0.02291,3e-05,1.91387]
[1779629738417,49.39,76878.69,47.3,-0.02291,3e-05,1.91387]
[1779629748928,49.38,76878.71,47.3,-0.02289,3e-05,1.91223]
[1779629753963,49.37,76874.45,47.3,-0.02301,3e-05,1.92077]
[1779629755959,49.37,76874.02,47.3,-0.02302,3e-05,1.9214]
[1779629756306,49.37,76874.02,47.3,-0.02302,3e-05,1.9214]
[1779629756582,49.37,76874.02,47.3,-0.02302,3e-05,1.9214]
[1779629761089,49.36,76869.98,47.3,-0.02314,3e-05,1.9294]
[1779629761283,49.36,76869.98,47.3,-0.02314,3e-05,1.9294]
[1779629761487,49.36,76869.98,47.3,-0.02314,3e-05,1.9294]
[1779629761563,49.36,76869.98,47.3,-0.02314,3e-05,1.9294]
[1779629762027,49.36,76854.58,47.3,-0.02363,3e-05,1.96312]
[1779629766580,49.36,76851.24,47.3,-0.02372,3e-05,1.96965]
[1779629768988,49.35,76844.61,47.3,-0.02392,3e-05,1.98368]
[1779629771989,49.35,76844.25,47.3,-0.02393,3e-05,1.98397]
[1779629771991,49.35,76844.25,47.3,-0.02393,3e-05,1.98397]
[1779629774113,49.34,76830.34,47.3,-0.02437,3e-05,2.01442]
[1779629779149,49.33,76825.08,47.3,-0.02452,3e-05,2.02446]
[1779629781162,49.33,76833.28,47.3,-0.02424,3e-05,2.00527]
[1779629786197,49.32,76829.51,47.3,-0.02434,3e-05,2.01232]
[1779629791232,49.31,76827.52,47.3,-0.02433,3e-05,2.01083]
[1779629796267,49.3,76827.52,47.3,-0.02431,3e-05,2.00928]
[1779629797935,49.3,76826.98,47.3,-0.02432,3e-05,2.01019]
[1779629803367,49.29,76825.69,47.3,-0.02434,3e-05,2.01154]
[1779629804058,49.28,76826.01,47.3,-0.02433,3e-05,2.0105]
[1779629807991,49.28,76831.0,47.3,-0.02415,3e-05,1.99806]
[1779629810170,49.27,76831.44,47.3,-0.02413,3e-05,1.9965]
[1779629815422,49.26,76830.69,47.3,-0.02413,3e-05,1.99646]
[1779629820457,49.25,76827.64,47.3,-0.0242,3e-05,2.00186]
[1779629825501,49.24,76826.82,47.3,-0.02421,3e-05,2.00222]
[1779629830536,49.23,76826.49,47.3,-0.0242,3e-05,2.00146]
[1779629835574,49.22,76825.94,47.3,-0.0242,3e-05,2.00121]
[1779629841616,49.21,76826.67,47.3,-0.02415,3e-05,1.99781]
[1779629846651,49.2,76825.57,47.3,-0.02416,3e-05,1.99886]
[1779629851686,49.19,76823.37,47.3,-0.02416,3e-05,1.99796]
[1779629856479,49.19,76821.39,47.3,-0.02422,3e-05,2.00156]
[1779629856726,49.19,76798.16,47.3,-0.02498,3e-05,2.05389]
[1779629862524,49.18,76796.6,47.3,-0.02501,3e-05,2.05597]
[1779629867803,49.16,76797.83,47.3,-0.02493,3e-05,2.05042]
[1779629872838,49.15,76805.29,47.3,-0.02465,3e-05,2.03146]
[1779629877873,49.14,76811.64,47.3,-0.02442,3e-05,2.01534]
[1779629882908,49.13,76805.01,47.3,-0.02461,3e-05,2.02881]
[1779629888775,49.12,76802.67,47.3,-0.02467,3e-05,2.03243]
[1779629893985,49.1,76796.42,47.3,-0.02485,3e-05,2.04462]
[1779629899021,49.09,76796.33,47.3,-0.02482,3e-05,2.043]
[1779629904056,49.08,76800.19,47.3,-0.02467,3e-05,2.03236]
[1779629909796,49.07,76796.97,47.3,-0.02475,3e-05,2.03799]
[1779629915134,49.05,76799.84,47.3,-0.02457,3e-05,2.02488]
[1779629920562,49.05,76800.48,47.3,-0.02453,3e-05,2.02207]
[1779629920563,49.05,76800.48,47.3,-0.02453,3e-05,2.02207]
[1779629926212,49.03,76801.05,47.3,-0.02447,3e-05,2.01811]
[1779629932254,49.02,76805.63,47.3,-0.0243,3e-05,2.00581]
[1779629932821,49.02,76805.63,47.3,-0.0243,3e-05,2.00581]
[1779629933771,49.02,76805.63,47.3,-0.0243,3e-05,2.00581]
[1779629933818,49.02,76805.63,47.3,-0.0243,3e-05,2.00581]
[1779629934291,49.02,76806.26,47.3,-0.02427,3e-05,2.00408]
[1779629934761,49.02,76806.26,47.3,-0.02427,3e-05,2.00408]
[1779629945353,48.99,76806.21,47.3,-0.02422,3e-05,2.00055]
[1779629951395,48.98,76807.11,47.3,-0.02416,3e-05,1.99673]
[1779629957848,48.97,76808.09,47.3,-0.02411,3e-05,1.99277]
[1779629963479,48.96,76815.28,47.3,-0.02385,3e-05,1.97492]
[1779629968514,48.95,76815.72,47.3,-0.02382,3e-05,1.97275]
[1779629973550,48.94,76815.85,47.3,-0.02375,3e-05,1.96698]
[1779629978868,48.94,76814.47,47.3,-0.02378,3e-05,1.96903]
[1779629984627,48.93,76809.54,47.3,-0.02392,3e-05,1.9788]
[1779629990673,48.92,76809.22,47.3,-0.02391,3e-05,1.97823]
[1779629995708,48.91,76809.44,47.3,-0.02389,3e-05,1.97669]
[1779630000744,48.91,76811.23,47.3,-0.02381,3e-05,1.97168]
[1779630001648,48.91,76811.23,47.3,-0.02381,3e-05,1.97168]
[1779630001757,48.91,76819.09,47.3,-0.02356,3e-05,1.95389]
[1779630006796,48.9,76825.17,47.3,-0.02335,3e-05,1.93962]
[1779630011902,48.9,76828.88,47.3,-0.02322,3e-05,1.93068]
[1779630017874,48.89,76832.48,47.3,-0.0231,3e-05,1.92196]
[1779630022912,48.89,76833.45,47.3,-0.02306,3e-05,1.91922]
[1779630023913,48.89,76833.45,47.3,-0.02306,3e-05,1.91922]
[1779630029958,48.88,76840.33,47.3,-0.02283,3e-05,1.90327]
[1779630037351,48.88,76843.98,47.3,-0.02266,3e-05,1.89075]
[1779630044087,48.88,76848.74,47.3,-0.0225,3e-05,1.8796]
[1779630048992,48.87,76849.51,47.3,-0.02247,3e-05,1.87769]
[1779630051136,48.87,76861.75,47.3,-0.02209,3e-05,1.85115]
[1779630056171,48.87,76866.79,47.3,-0.02194,3e-05,1.84037]
[1779630061206,48.87,76866.08,47.3,-0.02196,3e-05,1.8419]
[1779630067248,48.87,76866.64,47.3,-0.02194,3e-05,1.84071]
[1779630072284,48.87,76876.44,47.3,-0.02165,3e-05,1.81993]
[1779630075306,48.87,76866.57,47.3,-0.02195,3e-05,1.84101]
[1779630080341,48.87,76864.21,47.3,-0.02202,3e-05,1.84608]
[1779630085376,48.87,76868.18,47.3,-0.0219,3e-05,1.83759]
[1779630090411,48.87,76868.11,47.3,-0.0219,3e-05,1.83771]
[1779630095446,48.87,76868.23,47.3,-0.02185,3e-05,1.83324]
[1779630100480,48.87,76868.19,47.3,-0.02185,3e-05,1.83328]
[1779630105515,48.87,76868.19,47.3,-0.02185,3e-05,1.83321]
[1779630112565,48.87,76868.79,47.3,-0.02183,3e-05,1.83186]
[1779630119614,48.87,76868.83,47.3,-0.02183,3e-05,1.83171]
[1779630122635,48.87,76858.75,47.3,-0.02213,3e-05,1.85321]
[1779630128677,48.87,76859.53,47.3,-0.02211,3e-05,1.8513]
[1779630129192,48.87,76859.53,47.3,-0.02211,3e-05,1.8513]
[1779630129523,48.87,76859.53,47.3,-0.02211,3e-05,1.8513]
[1779630129621,48.88,76859.53,47.3,-0.02212,3e-05,1.852]
[1779630134625,48.89,76862.06,47.3,-0.02208,3e-05,1.84936]
[1779630139754,48.92,76865.0,47.3,-0.02205,3e-05,1.84776]
[1779630144789,48.95,76864.97,47.3,-0.02211,3e-05,1.85182]
[1779630149583,48.97,76865.69,47.3,-0.02212,3e-05,1.85266]
[1779630149664,48.98,76865.69,47.3,-0.02215,3e-05,1.85425]
[1779630156874,49.02,76868.98,47.3,-0.02209,3e-05,1.84934]
[1779630158728,49.03,76869.24,47.3,-0.02209,3e-05,1.84969]
[1779630158891,49.03,76869.23,47.3,-0.02211,3e-05,1.85061]
[1779630159356,49.03,76869.23,47.3,-0.02211,3e-05,1.85061]
[1779630159753,49.03,76869.23,47.3,-0.02211,3e-05,1.85061]
[1779630159755,49.03,76869.23,47.3,-0.02211,3e-05,1.85061]
[1779630164931,49.05,76876.47,47.3,-0.02192,3e-05,1.83765]
[1779630169966,49.06,76884.11,47.3,-0.02172,3e-05,1.82364]
[1779630171558,49.07,76884.1,47.3,-0.02173,3e-05,1.82411]
[1779630171607,49.07,76884.1,47.3,-0.02173,3e-05,1.82457]
[1779630175022,49.07,76884.28,47.3,-0.02173,3e-05,1.82468]
[1779630176009,49.08,76883.74,47.3,-0.02176,3e-05,1.82652]
[1779630181069,49.09,76883.65,47.3,-0.02179,3e-05,1.82894]
[1779630182051,49.09,76883.68,47.3,-0.02179,3e-05,1.8289]
[1779630183443,49.09,76883.79,47.3,-0.02179,3e-05,1.82869]
[1779630184065,49.09,76883.55,47.3,-0.0218,3e-05,1.82921]
[1779630184462,49.09,76883.55,47.3,-0.0218,3e-05,1.82921]
[1779630184563,49.1,76883.55,47.3,-0.02181,3e-05,1.82996]
[1779630187834,49.1,76884.03,47.3,-0.02179,3e-05,1.82897]
[1779630187882,49.1,76884.08,47.3,-0.02179,3e-05,1.8289]
[1779630188559,49.1,76884.08,47.3,-0.02179,3e-05,1.8289]
[1779630188644,49.1,76885.07,47.3,-0.02177,3e-05,1.82756]
[1779630194135,49.1,76888.49,47.3,-0.02167,3e-05,1.8205]
[1779630199303,49.1,76886.69,47.3,-0.02173,3e-05,1.82447]
[1779630199387,49.1,76886.69,47.3,-0.02173,3e-05,1.82447]
[1779630199921,49.1,76886.69,47.3,-0.02173,3e-05,1.82447]
[1779630200224,49.11,76885.24,47.3,-0.02178,3e-05,1.82832]
[1779630200325,49.11,76879.99,47.3,-0.02194,3e-05,1.83945]
[1779630203178,49.12,76879.35,47.3,-0.02198,3e-05,1.84228]
[1779630203199,49.12,76879.27,47.3,-0.022,3e-05,1.84318]
[1779630205033,49.12,76879.27,47.3,-0.022,3e-05,1.84318]
[1779630206220,49.14,76869.2,47.3,-0.02234,3e-05,1.86743]
[1779630211255,49.17,76870.72,47.3,-0.02231,3e-05,1.86446]
[1779630212262,49.18,76879.78,47.3,-0.02205,3e-05,1.846]
[1779630215089,49.18,76881.08,47.3,-0.02202,3e-05,1.84414]
[1779630215282,49.2,76888.94,47.3,-0.02181,3e-05,1.82928]
[1779630220318,49.22,76894.37,47.3,-0.0217,3e-05,1.82195]
[1779630225353,49.25,76898.41,47.3,-0.02164,3e-05,1.81762]
[1779630227504,49.26,76901.78,47.3,-0.02155,3e-05,1.8114]
[1779630227517,49.26,76902.45,47.3,-0.02154,3e-05,1.81085]
[1779630233337,49.27,76907.45,47.3,-0.02141,3e-05,1.80163]
[1779630233827,49.27,76907.45,47.3,-0.02141,3e-05,1.80163]
[1779630233941,49.27,76907.45,47.3,-0.02141,3e-05,1.80163]
[1779630234766,49.27,76907.24,47.3,-0.02143,3e-05,1.80249]
[1779630235289,49.28,76904.13,47.3,-0.02152,3e-05,1.80913]
[1779630236851,49.28,76906.15,47.3,-0.02146,3e-05,1.80491]
[1779630236912,49.28,76906.62,47.3,-0.02145,3e-05,1.80419]
[1779630239451,49.29,76898.39,47.3,-0.02172,3e-05,1.82316]
[1779630244486,49.32,76894.64,47.3,-0.02189,3e-05,1.8352]
[1779630247679,49.33,76897.45,47.3,-0.02183,3e-05,1.83089]
[1779630247779,49.34,76897.63,47.3,-0.02185,3e-05,1.83215]
[1779630251732,49.34,76897.49,47.3,-0.02185,3e-05,1.83253]
[1779630257578,49.34,76898.7,47.3,-0.02183,3e-05,1.83076]
[1779630262613,49.35,76898.46,47.3,-0.02184,3e-05,1.83172]
[1779630267648,49.35,76896.79,47.3,-0.0219,3e-05,1.83569]
[1779630272683,49.35,76891.9,47.3,-0.022,3e-05,1.84222]
[1779630277717,49.35,76891.51,47.3,-0.02202,3e-05,1.84341]
[1779630283759,49.36,76891.95,47.3,-0.02201,3e-05,1.84292]
[1779630288795,49.36,76892.21,47.3,-0.02201,3e-05,1.84275]
[1779630293831,49.36,76892.25,47.3,-0.02201,3e-05,1.84305]
[1779630298865,49.37,76892.96,47.3,-0.022,3e-05,1.84195]
[1779630303901,49.39,76898.82,47.3,-0.02186,3e-05,1.83255]
[1779630308936,49.41,76895.66,47.3,-0.022,3e-05,1.84242]
[1779630310950,49.41,76887.47,47.3,-0.02226,3e-05,1.85995]
[1779630315093,49.41,76888.04,47.3,-0.02224,3e-05,1.85878]
[1779630321023,49.41,76893.1,47.3,-0.02209,3e-05,1.84853]
[1779630326058,49.41,76889.07,47.3,-0.02222,3e-05,1.85744]
[1779630331093,49.42,76892.31,47.3,-0.02208,3e-05,1.84661]
[1779630335121,49.42,76883.38,47.3,-0.02235,3e-05,1.86588]
[1779630337745,49.42,76884.14,47.3,-0.02233,3e-05,1.86434]
[1779630338142,49.42,76884.29,47.3,-0.02233,3e-05,1.86406]
[1779630338360,49.42,76884.29,47.3,-0.02233,3e-05,1.86406]
[1779630338731,49.42,76884.29,47.3,-0.02233,3e-05,1.86406]
[1779630342379,49.43,76888.56,47.3,-0.02223,3e-05,1.85733]
[1779630342864,49.43,76888.56,47.3,-0.02223,3e-05,1.85733]
[1779630344184,49.44,76867.02,47.3,-0.02291,3e-05,1.90444]
[1779630349219,49.46,76866.99,47.3,-0.02296,3e-05,1.90798]
[1779630352504,49.48,76872.45,47.3,-0.02282,3e-05,1.89827]
[1779630353247,49.48,76872.34,47.3,-0.02283,3e-05,1.89922]
[1779630354247,49.48,76872.34,47.3,-0.02283,3e-05,1.89922]
[1779630360296,49.48,76879.99,47.3,-0.02259,3e-05,1.88261]
[1779630365331,49.48,76891.36,47.3,-0.02224,3e-05,1.85831]
[1779630366962,49.48,76891.36,47.3,-0.02224,3e-05,1.85831]
[1779630367025,49.48,76891.36,47.3,-0.02224,3e-05,1.85831]
[1779630367420,49.48,76893.96,47.3,-0.02216,3e-05,1.85286]
[1779630368299,49.48,76893.88,47.3,-0.02217,3e-05,1.85303]
[1779630376408,49.48,76892.69,47.3,-0.02221,3e-05,1.85599]
[1779630381443,49.49,76892.79,47.3,-0.02221,3e-05,1.85599]
[1779630386872,49.49,76895.34,47.3,-0.02213,3e-05,1.85075]
[1779630387484,49.49,76903.43,47.3,-0.02189,3e-05,1.83376]
[1779630390997,49.49,76903.75,47.3,-0.02188,3e-05,1.83325]
[1779630391097,49.5,76915.44,47.3,-0.02151,3e-05,1.80587]
[1779630391724,49.5,76915.44,47.3,-0.02151,3e-05,1.80587]
[1779630396513,49.5,76912.64,47.3,-0.02159,3e-05,1.81189]
[1779630401583,49.5,76912.7,47.3,-0.02159,3e-05,1.81188]
[1779630406618,49.5,76913.39,47.3,-0.02157,3e-05,1.81053]
[1779630412660,49.5,76913.4,47.3,-0.02157,3e-05,1.81061]
[1779630417695,49.5,76907.52,47.3,-0.02175,3e-05,1.82299]
[1779630422730,49.5,76908.43,47.3,-0.02172,3e-05,1.82109]
[1779630427764,49.5,76908.56,47.3,-0.02172,3e-05,1.82082]
[1779630431795,49.5,76895.95,47.3,-0.0221,3e-05,1.84736]
[1779630436830,49.5,76903.58,47.3,-0.02187,3e-05,1.83111]
[1779630441865,49.5,76900.3,47.3,-0.02196,3e-05,1.83791]
[1779630444887,49.5,76879.94,47.3,-0.02258,3e-05,1.88115]
[1779630449922,49.5,76880.08,47.3,-0.02257,3e-05,1.88036]
[1779630454957,49.49,76879.83,47.3,-0.02252,3e-05,1.87615]
[1779630459992,49.49,76880.55,47.3,-0.0225,3e-05,1.87418]
[1779630465027,49.49,76882.22,47.3,-0.02244,3e-05,1.87021]
[1779630470062,49.48,76881.06,47.3,-0.02247,3e-05,1.8723]
[1779630474090,49.48,76872.51,47.3,-0.02273,3e-05,1.89027]
[1779630479124,49.48,76872.17,47.3,-0.02273,3e-05,1.8904]
[1779630484160,49.47,76874.64,47.3,-0.02264,3e-05,1.88448]
[1779630490202,49.47,76876.47,47.3,-0.02258,3e-05,1.87986]
[1779630495237,49.47,76877.3,47.3,-0.02255,3e-05,1.87754]
[1779630500272,49.46,76880.68,47.3,-0.02243,3e-05,1.86979]
[1779630505307,49.46,76877.25,47.3,-0.02253,3e-05,1.87676]
[1779630510342,49.46,76871.51,47.3,-0.0227,3e-05,1.88857]
[1779630515377,49.45,76873.66,47.3,-0.02258,3e-05,1.87913]
[1779630522426,49.45,76868.78,47.3,-0.02272,3e-05,1.88896]
[1779630524440,49.45,76859.68,47.3,-0.023,3e-05,1.90842]
[1779630530483,49.44,76860.38,47.3,-0.02297,3e-05,1.90603]
[1779630533950,49.44,76860.49,47.3,-0.02296,3e-05,1.90564]
[1779630534392,49.44,76860.49,47.3,-0.02296,3e-05,1.90564]
[1779630535301,49.44,76860.26,47.3,-0.02297,3e-05,1.90571]
[1779630535695,49.44,76859.7,47.3,-0.02298,3e-05,1.90678]
[1779630541560,49.43,76847.13,47.3,-0.02336,3e-05,1.93317]
[1779630546595,49.42,76846.81,47.3,-0.02336,3e-05,1.93295]
[1779630551630,49.42,76845.2,47.3,-0.0234,3e-05,1.93556]
[1779630559686,49.41,76847.68,47.3,-0.0233,3e-05,1.92872]
[1779630565728,49.4,76847.54,47.3,-0.02329,3e-05,1.92803]
[1779630571770,49.39,76847.22,47.3,-0.02324,3e-05,1.9234]
[1779630577812,49.39,76843.9,47.3,-0.02333,3e-05,1.92973]
[1779630582847,49.38,76837.73,47.3,-0.02351,3e-05,1.9425]
[1779630587882,49.38,76838.01,47.3,-0.02349,3e-05,1.94097]
[1779630592920,49.37,76834.05,47.3,-0.0236,3e-05,1.94861]
[1779630597955,49.36,76830.64,47.3,-0.0237,3e-05,1.95512]
[1779630602990,49.36,76825.34,47.3,-0.02385,3e-05,1.96576]
[1779630608025,49.35,76827.16,47.3,-0.02378,3e-05,1.96057]
[1779630611558,49.35,76826.92,47.3,-0.02378,3e-05,1.96065]
[1779630617088,49.34,76827.37,47.3,-0.02374,3e-05,1.9581]
[1779630622123,49.33,76826.74,47.3,-0.02375,3e-05,1.95841]
[1779630626151,49.32,76806.24,47.3,-0.02441,3e-05,2.0035]
[1779630629271,49.32,76808.34,47.3,-0.02433,3e-05,1.99816]
[1779630635214,49.31,76807.95,47.3,-0.02426,3e-05,1.99265]
[1779630640249,49.3,76807.08,47.3,-0.02427,3e-05,1.99325]
[1779630646934,49.3,76807.08,47.3,-0.02427,3e-05,1.99297]
[1779630652137,49.28,76814.57,47.3,-0.02399,3e-05,1.97375]
[1779630662406,49.26,76814.59,47.3,-0.02395,3e-05,1.97093]
[1779630668320,49.26,76816.55,47.3,-0.02387,3e-05,1.96564]
[1779630669408,49.25,76816.55,47.3,-0.02386,3e-05,1.9652]
[1779630674495,49.25,76813.57,47.3,-0.02394,3e-05,1.97061]
[1779630680523,49.24,76814.03,47.3,-0.02392,3e-05,1.96913]
[1779630685572,49.23,76814.7,47.3,-0.02387,3e-05,1.96551]
[1779630690607,49.22,76815.17,47.3,-0.02384,3e-05,1.96339]
[1779630695642,49.21,76816.28,47.3,-0.02373,3e-05,1.95546]
[1779630701684,49.21,76817.03,47.3,-0.02369,3e-05,1.9526]
[1779630707348,49.21,76817.27,47.3,-0.02368,3e-05,1.95187]
[1779630712761,49.19,76820.86,47.3,-0.02354,3e-05,1.94201]
[1779630717798,49.19,76819.84,47.3,-0.02356,3e-05,1.94337]
[1779630722834,49.18,76819.62,47.3,-0.02355,3e-05,1.94294]
[1779630727869,49.18,76819.38,47.3,-0.02355,3e-05,1.94255]
[1779630732904,49.17,76820.02,47.3,-0.02351,3e-05,1.94022]
[1779630738946,49.16,76819.57,47.3,-0.02351,3e-05,1.94015]
[1779630744988,49.16,76819.51,47.3,-0.0235,3e-05,1.93921]
[1779630750023,49.15,76822.86,47.3,-0.02338,3e-05,1.93092]
[1779630755058,49.15,76822.46,47.3,-0.02333,3e-05,1.92666]
[1779630760093,49.14,76823.41,47.3,-0.02329,3e-05,1.92378]
[1779630765128,49.13,76817.68,47.3,-0.02346,3e-05,1.93549]
[1779630771170,49.13,76818.57,47.3,-0.02342,3e-05,1.93251]
[1779630777212,49.12,76818.1,47.3,-0.02342,3e-05,1.93254]
[1779630781242,49.12,76807.69,47.3,-0.02374,3e-05,1.95502]
[1779630786277,49.11,76805.65,47.3,-0.0238,3e-05,1.95854]
[1779630791312,49.1,76797.66,47.3,-0.02404,3e-05,1.9754]
[1779630794333,49.1,76789.7,47.3,-0.0243,3e-05,1.99261]
[1779630796347,49.09,76780.67,47.3,-0.02459,3e-05,2.01259]
[1779630800375,49.09,76789.16,47.3,-0.02429,3e-05,1.99211]
[1779630805115,49.08,76790.35,47.3,-0.02423,3e-05,1.98835]
[1779630810445,49.07,76790.75,47.3,-0.0242,3e-05,1.98588]
[1779630815481,49.06,76788.27,47.3,-0.02421,3e-05,1.98577]
[1779630815707,49.06,76788.27,47.3,-0.02421,3e-05,1.98577]
[1779630821523,49.05,76787.36,47.3,-0.02422,3e-05,1.98628]
[1779630826719,49.04,76787.03,47.3,-0.02421,3e-05,1.98572]
[1779630831594,49.03,76774.91,47.3,-0.0246,3e-05,2.01197]
[1779630834398,49.03,76772.98,47.3,-0.02465,3e-05,2.01577]
[1779630834585,49.03,76772.98,47.3,-0.02465,3e-05,2.01577]
[1779630835702,49.03,76766.9,47.3,-0.02485,3e-05,2.02942]
[1779630835906,49.03,76766.97,47.3,-0.02485,3e-05,2.02892]
[1779630841679,49.01,76766.87,47.3,-0.02482,3e-05,2.0271]
[1779630846704,49.0,76761.65,47.3,-0.02497,3e-05,2.03741]
[1779630849728,49.0,76740.53,47.3,-0.02569,3e-05,2.08554]
[1779630850735,48.99,76754.96,47.3,-0.02518,3e-05,2.05139]
[1779630852755,48.99,76769.65,47.3,-0.02467,3e-05,2.01676]
[1779630857790,48.98,76762.6,47.3,-0.02488,3e-05,2.03127]
[1779630863398,48.97,76765.9,47.3,-0.02475,3e-05,2.02233]
[1779630863399,48.97,76765.9,47.3,-0.02475,3e-05,2.02233]
[1779630866857,48.96,76752.9,47.3,-0.02517,3e-05,2.05066]
[1779630871893,48.95,76749.27,47.3,-0.02521,3e-05,2.05264]
[1779630873537,48.95,76749.27,47.3,-0.02521,3e-05,2.05264]
[1779630873587,48.94,76752.05,47.3,-0.02511,3e-05,2.04543]
[1779630874833,48.94,76751.98,47.3,-0.02511,3e-05,2.04559]
[1779630874917,48.94,76753.85,47.3,-0.02504,3e-05,2.04115]
[1779630879952,48.93,76760.41,47.3,-0.0248,3e-05,2.0243]
[1779630883776,48.92,76751.68,47.3,-0.02508,3e-05,2.04342]
[1779630889015,48.91,76743.47,47.3,-0.02533,3e-05,2.06028]
[1779630890031,48.91,76743.47,47.3,-0.02533,3e-05,2.06028]
[1779630890094,48.91,76741.08,47.3,-0.02541,3e-05,2.06547]
[1779630896187,48.9,76737.64,47.3,-0.02551,3e-05,2.07281]
[1779630897071,48.9,76714.57,47.3,-0.02633,4e-05,2.12715]
[1779630898350,48.9,76714.57,47.3,-0.02633,4e-05,2.12715]
[1779630898367,48.9,76711.72,47.3,-0.02642,4e-05,2.13373]
[1779630899175,48.9,76711.72,47.3,-0.02642,4e-05,2.13373]
[1779630899181,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630899903,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630900017,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630900317,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630900382,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630900388,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630900410,48.9,76711.77,47.3,-0.02642,4e-05,2.13337]
[1779630904472,48.9,76723.15,47.3,-0.02601,4e-05,2.10584]
[1779630908574,48.89,76729.43,47.3,-0.02578,4e-05,2.0904]
[1779630908590,48.89,76729.02,47.3,-0.02579,4e-05,2.09102]
[1779630910439,48.89,76729.74,47.3,-0.02575,4e-05,2.08888]
[1779630910466,48.88,76728.06,47.3,-0.02581,4e-05,2.09241]
[1779630916204,48.91,76730.27,47.3,-0.02579,4e-05,2.09103]
[1779630921239,48.93,76723.84,47.3,-0.02607,4e-05,2.11006]
[1779630923253,48.94,76731.36,47.3,-0.02583,4e-05,2.09372]
[1779630927571,48.95,76733.12,47.3,-0.0258,4e-05,2.09182]
[1779630927614,48.95,76733.12,47.3,-0.0258,4e-05,2.09182]
[1779630927642,48.96,76734.29,47.3,-0.02578,4e-05,2.09059]
[1779630928780,48.96,76734.29,47.3,-0.02578,4e-05,2.09059]
[1779630929295,48.96,76733.72,47.3,-0.02579,4e-05,2.0915]
[1779630930157,48.96,76733.72,47.3,-0.02579,4e-05,2.0915]
[1779630930302,48.96,76729.69,47.3,-0.02593,4e-05,2.10102]
[1779630932648,48.97,76723.96,47.3,-0.02609,4e-05,2.11078]
[1779630934330,48.98,76705.4,47.3,-0.02679,4e-05,2.1574]
[1779630938360,48.99,76700.76,47.3,-0.02699,4e-05,2.17062]
[1779630943409,49.02,76695.63,47.3,-0.02724,4e-05,2.1869]
[1779630947421,49.03,76705.82,47.3,-0.02691,4e-05,2.16527]
[1779630952456,49.05,76699.55,47.3,-0.02719,4e-05,2.18366]
[1779630958498,49.08,76691.66,47.3,-0.02753,4e-05,2.20657]
[1779630963533,49.13,76691.41,47.3,-0.02766,4e-05,2.21511]
[1779630967013,49.17,76690.08,47.3,-0.02781,4e-05,2.22492]
[1779630967632,49.2,76654.79,47.3,-0.02923,4e-05,2.31826]
[1779630968088,49.2,76654.79,47.3,-0.02923,4e-05,2.31826]
[1779630968196,49.2,76654.79,47.3,-0.02923,4e-05,2.31826]
[1779630968219,49.2,76654.79,47.3,-0.02923,4e-05,2.31826]
[1779630968604,49.2,76654.79,47.3,-0.02923,4e-05,2.31826]
[1779630968692,49.2,76665.08,47.3,-0.02884,4e-05,2.2927]
[1779630969042,49.2,76665.08,47.3,-0.02884,4e-05,2.2927]
[1779630969583,49.2,76682.7,47.3,-0.02818,4e-05,2.24919]
[1779630971467,49.21,76680.63,47.3,-0.02826,4e-05,2.25481]
[1779630971748,49.21,76680.63,47.3,-0.02826,4e-05,2.25481]
[1779630971796,49.21,76667.92,47.3,-0.02875,4e-05,2.28697]
[1779630973604,49.21,76666.24,47.3,-0.02882,4e-05,2.29161]
[1779630976102,49.22,76660.89,47.3,-0.02905,4e-05,2.30631]
[1779630977964,49.24,76650.85,47.3,-0.0295,4e-05,2.33578]
[1779630978030,49.24,76650.85,47.3,-0.0295,4e-05,2.33578]
[1779630978192,49.24,76650.85,47.3,-0.0295,4e-05,2.33578]
[1779630979838,49.26,76646.33,47.3,-0.02973,4e-05,2.35079]
[1779630981207,49.3,76642.6,47.3,-0.02998,4e-05,2.36672]
[1779630981791,49.32,76634.44,47.3,-0.03035,4e-05,2.39068]
[1779630982204,49.32,76634.44,47.3,-0.03035,4e-05,2.39068]
[1779630982367,49.32,76634.44,47.3,-0.03035,4e-05,2.39068]
[1779630983068,49.32,76634.87,47.3,-0.03033,4e-05,2.38983]
[1779630983604,49.32,76634.87,47.3,-0.03033,4e-05,2.38983]
[1779630987555,49.34,76633.34,47.3,-0.03044,4e-05,2.39707]
[1779630992196,49.35,76631.93,47.3,-0.03046,4e-05,2.39696]
[1779630994262,49.36,76631.65,47.3,-0.03051,4e-05,2.40025]
[1779630996122,49.39,76632.09,47.3,-0.03057,4e-05,2.40376]
[1779630996785,49.39,76624.43,47.3,-0.03088,4e-05,2.42388]
[1779631001820,49.45,76623.64,47.3,-0.03106,4e-05,2.43585]
[1779631004486,49.45,76620.18,47.3,-0.03121,4e-05,2.44522]
[1779631009876,49.46,76608.84,47.3,-0.03169,4e-05,2.47592]
[1779631014911,49.46,76609.96,47.3,-0.03165,4e-05,2.47346]
[1779631018353,49.46,76611.78,47.3,-0.03158,4e-05,2.4689]
[1779631021614,49.46,76612.56,47.3,-0.03155,4e-05,2.46722]
[1779631026007,49.47,76603.08,47.3,-0.03196,4e-05,2.49295]
[1779631031042,49.47,76607.39,47.3,-0.03178,4e-05,2.48195]
[1779631032844,49.47,76607.39,47.3,-0.03178,4e-05,2.48195]
[1779631034063,49.47,76616.6,47.3,-0.03141,4e-05,2.45802]
[1779631039758,49.48,76621.7,47.3,-0.03121,4e-05,2.44527]
[1779631040357,49.48,76621.74,47.3,-0.03121,4e-05,2.44549]
[1779631042543,49.48,76623.91,47.3,-0.03113,4e-05,2.43998]
[1779631048709,49.48,76631.36,47.3,-0.03084,4e-05,2.42164]
[1779631050166,49.49,76638.86,47.3,-0.03054,4e-05,2.40263]
[1779631054972,49.5,76649.01,47.3,-0.0301,4e-05,2.37311]
[1779631060077,49.5,76645.44,47.3,-0.03026,4e-05,2.38341]
[1779631060250,49.5,76636.17,47.3,-0.03064,4e-05,2.40757]
[1779631065286,49.51,76635.55,47.3,-0.03068,4e-05,2.41033]
[1779631070342,49.52,76632.74,47.3,-0.03081,4e-05,2.4185]
[1779631070797,49.52,76632.74,47.3,-0.03081,4e-05,2.4185]
[1779631076368,49.53,76627.61,47.3,-0.03104,4e-05,2.43325]
[1779631081821,49.53,76627.25,47.3,-0.03106,4e-05,2.43496]
[1779631085078,49.53,76622.02,47.3,-0.03129,4e-05,2.44935]
[1779631090469,49.54,76619.54,47.3,-0.03141,4e-05,2.45682]
[1779631091199,49.54,76619.54,47.3,-0.03141,4e-05,2.45682]
[1779631093407,49.54,76630.6,47.3,-0.03096,4e-05,2.42825]
[1779631095883,49.54,76631.9,47.3,-0.03091,4e-05,2.42525]
[1779631095977,49.55,76622.58,47.3,-0.0313,4e-05,2.44995]
[1779631101243,49.55,76619.94,47.3,-0.03142,4e-05,2.45746]
[1779631103286,49.55,76620.68,47.3,-0.03139,4e-05,2.45597]
[1779631108600,49.56,76625.29,47.3,-0.03122,4e-05,2.44492]
[1779631109296,49.56,76625.29,47.3,-0.03122,4e-05,2.44492]
[1779631111053,49.56,76619.42,47.3,-0.03146,4e-05,2.4606]
[1779631111621,49.56,76627.46,47.3,-0.03108,4e-05,2.43471]
[1779631116947,49.57,76633.61,47.3,-0.03084,4e-05,2.41953]
[1779631122699,49.58,76644.33,47.3,-0.03043,4e-05,2.3934]
[1779631127734,49.58,76650.07,47.3,-0.03023,4e-05,2.38002]
[1779631132768,49.59,76651.12,47.3,-0.03021,4e-05,2.37872]
[1779631133576,49.59,76651.12,47.3,-0.03021,4e-05,2.37872]
[1779631135916,49.6,76643.88,47.3,-0.0305,4e-05,2.39786]
[1779631141832,49.61,76646.43,47.3,-0.03043,4e-05,2.39306]
[1779631146969,49.61,76651.36,47.3,-0.03025,4e-05,2.38148]
[1779631156937,49.63,76653.36,47.3,-0.03022,4e-05,2.37949]
[1779631162979,49.64,76653.73,47.3,-0.03023,4e-05,2.38024]
[1779631167007,49.65,76665.0,47.3,-0.0298,4e-05,2.35267]
[1779631168702,49.65,76667.64,47.3,-0.0297,4e-05,2.3463]
[1779631173515,49.66,76670.87,47.3,-0.02954,4e-05,2.33498]
[1779631179091,49.67,76677.6,47.3,-0.02932,4e-05,2.32021]
[1779631184126,49.68,76683.92,47.3,-0.0291,4e-05,2.30626]
[1779631189161,49.7,76691.44,47.3,-0.02884,4e-05,2.28947]
[1779631194196,49.71,76692.15,47.3,-0.02885,4e-05,2.28981]
[1779631197538,49.72,76702.75,47.3,-0.02847,4e-05,2.26481]
[1779631198224,49.72,76711.76,47.3,-0.02813,4e-05,2.24313]
[1779631200596,49.72,76714.73,47.3,-0.02803,4e-05,2.23636]
[1779631201771,49.73,76715.97,47.3,-0.028,4e-05,2.23433]
[1779631202330,49.73,76717.85,47.3,-0.02793,4e-05,2.22975]
[1779631203294,49.73,76716.46,47.3,-0.02798,4e-05,2.23314]
[1779631203394,49.73,76708.73,47.3,-0.02827,4e-05,2.25205]
[1779631204323,49.73,76708.73,47.3,-0.02827,4e-05,2.25205]
[1779631204617,49.73,76708.73,47.3,-0.02827,4e-05,2.25205]
[1779631206282,49.73,76695.98,47.3,-0.02876,4e-05,2.28438]
[1779631209509,49.74,76692.64,47.3,-0.0289,4e-05,2.29349]
[1779631215344,49.76,76685.57,47.3,-0.02922,4e-05,2.31388]
[1779631217358,49.76,76672.92,47.3,-0.02972,4e-05,2.34639]
[1779631221612,49.77,76676.38,47.3,-0.0296,4e-05,2.33854]
[1779631227430,49.78,76686.82,47.3,-0.02923,4e-05,2.31479]
[1779631233472,49.79,76686.51,47.3,-0.02922,4e-05,2.31283]
[1779631234158,49.79,76686.51,47.3,-0.02922,4e-05,2.31283]
[1779631238910,49.81,76695.54,47.3,-0.0289,4e-05,2.2925]
[1779631244549,49.82,76702.21,47.3,-0.02868,4e-05,2.27799]
[1779631249584,49.83,76706.01,47.3,-0.02857,4e-05,2.27069]
[1779631252767,49.84,76707.94,47.3,-0.02851,4e-05,2.26679]
[1779631257648,49.84,76710.82,47.3,-0.02841,4e-05,2.26038]
[1779631258964,49.84,76717.58,47.3,-0.02816,4e-05,2.24376]
[1779631259065,49.84,76718.53,47.3,-0.02812,4e-05,2.24135]
[1779631264689,49.83,76722.77,47.3,-0.02794,4e-05,2.22955]
[1779631268817,49.83,76724.74,47.3,-0.02786,4e-05,2.22391]
[1779631268820,49.83,76724.74,47.3,-0.02786,4e-05,2.22391]
[1779631268873,49.83,76724.74,47.3,-0.02786,4e-05,2.22391]
[1779631268974,49.82,76727.23,47.3,-0.02776,4e-05,2.21732]
[1779631270514,49.82,76728.36,47.3,-0.02771,4e-05,2.21459]
[1779631270731,49.82,76728.71,47.3,-0.02769,4e-05,2.21303]
[1779631271334,49.82,76728.71,47.3,-0.02769,4e-05,2.21303]
[1779631271739,49.82,76728.76,47.3,-0.02768,4e-05,2.21265]
[1779631272559,49.82,76728.76,47.3,-0.02768,4e-05,2.21265]
[1779631272746,49.81,76728.84,47.3,-0.02768,4e-05,2.2122]
[1779631273639,49.81,76728.84,47.3,-0.02768,4e-05,2.2122]
[1779631273753,49.81,76729.89,47.3,-0.02764,4e-05,2.20966]
[1779631278788,49.79,76730.84,47.3,-0.02755,4e-05,2.20363]
[1779631280838,49.79,76730.28,47.3,-0.02757,4e-05,2.20498]
[1779631286845,49.76,76733.2,47.3,-0.02738,4e-05,2.19249]
[1779631291881,49.74,76734.4,47.3,-0.02723,4e-05,2.18159]
[1779631293560,49.73,76734.65,47.3,-0.02721,4e-05,2.18035]
[1779631293895,49.73,76734.35,47.3,-0.02722,4e-05,2.18087]
[1779631294372,49.73,76734.35,47.3,-0.02722,4e-05,2.18087]
[1779631298107,49.73,76734.92,47.3,-0.02719,4e-05,2.17893]
[1779631298171,49.73,76734.92,47.3,-0.02719,4e-05,2.17893]
[1779631298208,49.73,76735.31,47.3,-0.02717,4e-05,2.1778]
[1779631299641,49.72,76735.36,47.3,-0.02716,4e-05,2.17705]
[1779631304972,49.7,76736.29,47.3,-0.02707,4e-05,2.17107]
[1779631305437,49.7,76736.29,47.3,-0.02707,4e-05,2.17107]
[1779631305491,49.7,76736.29,47.3,-0.02707,4e-05,2.17107]
[1779631305979,49.7,76736.77,47.3,-0.02705,4e-05,2.16974]
[1779631306440,49.7,76736.77,47.3,-0.02705,4e-05,2.16974]
[1779631306985,49.69,76739.15,47.3,-0.02696,4e-05,2.16344]
[1779631307418,49.69,76739.15,47.3,-0.02696,4e-05,2.16344]
[1779631308242,49.69,76739.32,47.3,-0.02694,4e-05,2.16243]
[1779631308244,49.69,76739.32,47.3,-0.02694,4e-05,2.16243]
[1779631308251,49.69,76739.32,47.3,-0.02694,4e-05,2.16243]
[1779631308688,49.69,76739.32,47.3,-0.02694,4e-05,2.16243]
[1779631311552,49.68,76740.16,47.3,-0.02689,4e-05,2.15862]
[1779631312181,49.68,76740.16,47.3,-0.02689,4e-05,2.15862]
[1779631312022,49.68,76741.87,47.3,-0.02682,4e-05,2.1544]
[1779631313029,49.68,76746.23,47.3,-0.02666,4e-05,2.14346]
[1779631313644,49.68,76746.23,47.3,-0.02666,4e-05,2.14346]
[1779631314036,49.67,76749.75,47.3,-0.02652,4e-05,2.13456]
[1779631314376,49.67,76749.75,47.3,-0.02652,4e-05,2.13456]
[1779631315043,49.67,76749.17,47.3,-0.02654,4e-05,2.13538]
[1779631315654,49.67,76749.17,47.3,-0.02654,4e-05,2.13538]
[1779631316398,49.66,76749.0,47.3,-0.02653,4e-05,2.13522]
[1779631322092,49.64,76747.06,47.3,-0.02655,4e-05,2.13646]
[1779631327127,49.63,76747.68,47.3,-0.02649,4e-05,2.13223]
[1779631329045,49.62,76747.89,47.3,-0.02647,4e-05,2.13118]
[1779631329141,49.62,76738.6,47.3,-0.0268,4e-05,2.15268]
[1779631330459,49.62,76735.67,47.3,-0.0269,4e-05,2.15935]
[1779631331155,49.62,76734.45,47.3,-0.02695,4e-05,2.16287]
[1779631332165,49.62,76726.71,47.3,-0.02724,4e-05,2.18204]
[1779631333548,49.63,76720.96,47.3,-0.02746,4e-05,2.19648]
[1779631333617,49.63,76720.96,47.3,-0.02746,4e-05,2.19648]
[1779631339215,49.63,76719.9,47.3,-0.0275,4e-05,2.19939]
[1779631340244,49.63,76719.9,47.3,-0.0275,4e-05,2.19939]
[1779631341320,49.63,76712.12,47.3,-0.02779,4e-05,2.21837]
[1779631341508,49.63,76712.12,47.3,-0.02779,4e-05,2.21837]
[1779631342237,49.63,76698.83,47.3,-0.02829,4e-05,2.25091]
[1779631347272,49.63,76697.35,47.3,-0.02834,4e-05,2.25436]
[1779631352309,49.63,76695.8,47.3,-0.02834,4e-05,2.25319]
[1779631356337,49.63,76687.76,47.3,-0.02864,4e-05,2.27286]
[1779631357298,49.63,76687.76,47.3,-0.02864,4e-05,2.27286]
[1779631359358,49.63,76677.16,47.3,-0.02904,4e-05,2.29899]
[1779631361949,49.63,76672.72,47.3,-0.02921,4e-05,2.30999]
[1779631367414,49.62,76674.01,47.3,-0.02915,4e-05,2.3057]
[1779631373045,49.62,76679.06,47.3,-0.02895,4e-05,2.29259]
[1779631374587,49.61,76670.19,47.3,-0.02928,4e-05,2.31449]
[1779631379911,49.61,76665.28,47.3,-0.02946,4e-05,2.32623]
[1779631386549,49.62,76667.31,47.3,-0.02941,4e-05,2.32301]
[1779631392591,49.64,76667.28,47.3,-0.02945,4e-05,2.32523]
[1779631394197,49.64,76667.28,47.3,-0.02945,4e-05,2.32523]
[1779631399640,49.65,76661.31,47.3,-0.02972,4e-05,2.34263]
[1779631404675,49.66,76659.83,47.3,-0.0298,4e-05,2.348]
[1779631410725,49.67,76659.5,47.3,-0.02984,4e-05,2.35075]
[1779631415737,49.67,76659.5,47.3,-0.02984,4e-05,2.35075]
[1779631416822,49.68,76653.5,47.3,-0.03004,4e-05,2.36266]
[1779631420431,49.69,76645.7,47.3,-0.03037,4e-05,2.38375]
[1779631424456,49.69,76635.95,47.3,-0.03078,4e-05,2.40984]
[1779631428848,49.7,76635.83,47.3,-0.0308,4e-05,2.41101]
[1779631430495,49.7,76646.63,47.3,-0.03037,4e-05,2.38364]
[1779631433633,49.7,76654.46,47.3,-0.03007,4e-05,2.36436]
[1779631433797,49.7,76654.46,47.3,-0.03007,4e-05,2.36436]
[1779631438924,49.72,76655.59,47.3,-0.03005,4e-05,2.36345]
[1779631444245,49.72,76655.21,47.3,-0.03009,4e-05,2.36557]
[1779631444966,49.73,76644.46,47.3,-0.03052,4e-05,2.39361]
[1779631446101,49.73,76644.46,47.3,-0.03052,4e-05,2.39361]
[1779631447841,49.73,76636.21,47.3,-0.03086,4e-05,2.41531]
[1779631449018,49.73,76640.76,47.3,-0.03068,4e-05,2.40376]
[1779631451223,49.73,76652.69,47.3,-0.03021,4e-05,2.37383]
[1779631451919,49.73,76652.69,47.3,-0.03021,4e-05,2.37383]
[1779631452494,49.74,76648.22,47.3,-0.0304,4e-05,2.38552]
[1779631453022,49.74,76640.78,47.3,-0.0307,4e-05,2.40488]
[1779631459068,49.75,76643.38,47.3,-0.03061,4e-05,2.39949]
[1779631464102,49.75,76640.82,47.3,-0.03073,4e-05,2.4071]
[1779631465164,49.75,76640.82,47.3,-0.03073,4e-05,2.4071]
[1779631466975,49.75,76646.54,47.3,-0.03051,4e-05,2.39279]
[1779631472171,49.76,76640.93,47.3,-0.03069,4e-05,2.40345]
[1779631477206,49.77,76640.79,47.3,-0.03071,4e-05,2.40481]
[1779631478755,49.77,76641.47,47.3,-0.03069,4e-05,2.40326]
[1779631484255,49.78,76645.71,47.3,-0.03054,4e-05,2.39363]
[1779631489290,49.78,76647.95,47.3,-0.03047,4e-05,2.389]
[1779631494325,49.79,76650.14,47.3,-0.0304,4e-05,2.38457]
[1779631499360,49.8,76649.91,47.3,-0.03043,4e-05,2.38635]
[1779631504395,49.8,76659.51,47.3,-0.03006,4e-05,2.36306]
[1779631508933,49.81,76660.78,47.3,-0.03003,4e-05,2.36097]
[1779631514465,49.82,76670.94,47.3,-0.02966,4e-05,2.33709]
[1779631515590,49.82,76670.94,47.3,-0.02966,4e-05,2.33709]
[1779631515932,49.82,76671.32,47.3,-0.02965,4e-05,2.33645]
[1779631516479,49.82,76682.13,47.3,-0.02923,4e-05,2.30919]
[1779631521514,49.82,76687.18,47.3,-0.02903,4e-05,2.29623]
[1779631526963,49.82,76681.24,47.3,-0.02925,4e-05,2.3108]
[1779631532592,49.8,76680.94,47.3,-0.02916,4e-05,2.30347]
[1779631535599,49.79,76680.84,47.3,-0.02914,4e-05,2.30255]
[1779631541656,49.79,76682.48,47.3,-0.02907,4e-05,2.29744]
[1779631546691,49.78,76675.31,47.3,-0.02934,4e-05,2.31501]
[1779631551728,49.78,76682.22,47.3,-0.02906,4e-05,2.29729]
[1779631556763,49.78,76682.89,47.3,-0.02903,4e-05,2.2953]
[1779631562038,49.78,76683.43,47.3,-0.02901,4e-05,2.29373]
[1779631563169,49.78,76680.82,47.3,-0.02911,4e-05,2.3001]
[1779631568847,49.77,76686.64,47.3,-0.02887,4e-05,2.2848]
[1779631569752,49.77,76686.64,47.3,-0.02887,4e-05,2.2848]
[1779631574889,49.76,76687.84,47.3,-0.02878,4e-05,2.27907]
[1779631576410,49.76,76687.84,47.3,-0.02878,4e-05,2.27907]
[1779631576421,49.76,76687.84,47.3,-0.02878,4e-05,2.27907]
[1779631580520,49.74,76689.15,47.3,-0.02869,4e-05,2.27315]
[1779631580931,49.74,76689.71,47.3,-0.02866,4e-05,2.27123]
[1779631583259,49.73,76688.72,47.3,-0.02869,4e-05,2.27289]
[1779631584331,49.72,76690.1,47.3,-0.02861,4e-05,2.26789]
[1779631584345,49.72,76690.1,47.3,-0.02861,4e-05,2.26789]
[1779631585987,49.72,76696.98,47.3,-0.02834,4e-05,2.25014]
[1779631588964,49.7,76695.48,47.3,-0.02836,4e-05,2.25155]
[1779631589001,49.7,76695.48,47.3,-0.02836,4e-05,2.25155]
[1779631589046,49.7,76695.48,47.3,-0.02836,4e-05,2.25155]
[1779631589238,49.7,76695.48,47.3,-0.02836,4e-05,2.25155]
[1779631591047,49.69,76696.24,47.3,-0.02831,4e-05,2.24817]
[1779631597058,49.66,76692.63,47.3,-0.02831,4e-05,2.24706]
[1779631602093,49.63,76694.05,47.3,-0.02819,4e-05,2.23916]
[1779631607128,49.61,76694.88,47.3,-0.02811,4e-05,2.23351]
[1779631612163,49.59,76695.87,47.3,-0.02802,4e-05,2.22751]
[1779631612706,49.59,76695.87,47.3,-0.02802,4e-05,2.22751]
[1779631618205,49.56,76694.6,47.3,-0.028,4e-05,2.22642]
[1779631630131,49.55,76694.87,47.3,-0.02795,4e-05,2.22296]
[1779631636333,49.49,76684.57,47.3,-0.02819,4e-05,2.23854]
[1779631637303,49.49,76684.57,47.3,-0.02819,4e-05,2.23854]
[1779631637340,49.48,76685.09,47.3,-0.02816,4e-05,2.23654]
[1779631638230,49.48,76685.09,47.3,-0.02816,4e-05,2.23654]
[1779631643274,49.48,76679.77,47.3,-0.02836,4e-05,2.24982]
[1779631650433,49.49,76677.2,47.3,-0.02846,4e-05,2.25647]
[1779631655473,49.49,76672.05,47.3,-0.0286,4e-05,2.26452]
[1779631660510,49.49,76674.81,47.3,-0.0285,4e-05,2.25776]
[1779631665545,49.49,76674.8,47.3,-0.0285,4e-05,2.2579]
[1779631670580,49.49,76675.05,47.3,-0.02849,4e-05,2.25739]
[1779631675614,49.49,76675.73,47.3,-0.02847,4e-05,2.25583]
[1779631678636,49.49,76686.04,47.3,-0.02808,4e-05,2.23052]
[1779631683671,49.49,76687.62,47.3,-0.02803,4e-05,2.22699]
[1779631688706,49.49,76694.43,47.3,-0.02778,4e-05,2.21072]
[1779631693741,49.5,76694.58,47.3,-0.02778,4e-05,2.21086]
[1779631696287,49.5,76694.61,47.3,-0.02778,4e-05,2.21089]
[1779631696388,49.5,76694.39,47.3,-0.02779,4e-05,2.21162]
[1779631696739,49.5,76694.39,47.3,-0.02779,4e-05,2.21162]
[1779631696762,49.5,76694.66,47.3,-0.02778,4e-05,2.21096]
[1779631701797,49.5,76684.84,47.3,-0.02816,4e-05,2.23554]
[1779631705652,49.5,76678.08,47.3,-0.02842,4e-05,2.25235]
[1779631705825,49.5,76674.79,47.3,-0.02854,4e-05,2.26053]
[1779631707324,49.5,76674.79,47.3,-0.02854,4e-05,2.26053]
[1779631707394,49.51,76674.62,47.3,-0.02856,4e-05,2.26189]
[1779631712874,49.51,76673.96,47.3,-0.02853,4e-05,2.2588]
[1779631715941,49.51,76671.87,47.3,-0.02861,4e-05,2.26402]
[1779631716041,49.51,76671.9,47.3,-0.02861,4e-05,2.26396]
[1779631721937,49.67,76667.29,47.3,-0.02919,4e-05,2.30198]
[1779631726972,49.79,76662.28,47.3,-0.02968,4e-05,2.33355]
[1779631727657,49.79,76662.28,47.3,-0.02968,4e-05,2.33355]
[1779631733018,49.89,76662.87,47.3,-0.02992,4e-05,2.34925]
[1779631733818,49.89,76662.87,47.3,-0.02992,4e-05,2.34925]
[1779631733830,49.89,76662.87,47.3,-0.02992,4e-05,2.34925]
[1779631743088,49.91,76663.18,47.3,-0.02995,4e-05,2.35167]
[1779631748123,49.92,76664.97,47.3,-0.02991,4e-05,2.34872]
[1779631752492,49.93,76666.75,47.3,-0.02985,4e-05,2.34519]
[1779631758193,49.94,76667.62,47.3,-0.02985,4e-05,2.34529]
[1779631763229,49.95,76667.29,47.3,-0.02989,4e-05,2.34777]
[1779631763692,49.95,76667.29,47.3,-0.02989,4e-05,2.34777]
[1779631769271,49.96,76667.63,47.3,-0.02991,4e-05,2.3492]
[1779631774306,49.97,76667.48,47.3,-0.02989,4e-05,2.34628]
[1779631774701,49.97,76667.48,47.3,-0.02989,4e-05,2.34628]
[1779631781355,49.99,76658.7,47.3,-0.03027,4e-05,2.37081]
[1779631786390,50.0,76664.67,47.3,-0.03006,4e-05,2.35721]
[1779631791425,50.01,76664.91,47.3,-0.03007,4e-05,2.35818]
[1779631796725,50.02,76662.88,47.3,-0.03017,4e-05,2.36489]
[1779631811566,50.04,76664.56,47.3,-0.03018,4e-05,2.36521]
[1779631816601,50.05,76673.02,47.3,-0.02987,4e-05,2.3454]
[1779631821636,50.06,76672.8,47.3,-0.0299,4e-05,2.34763]
[1779631826671,50.07,76672.67,47.3,-0.02993,4e-05,2.34961]
[1779631831706,50.08,76672.28,47.3,-0.02992,4e-05,2.34728]
[1779631836741,50.09,76673.2,47.3,-0.0299,4e-05,2.3466]
[1779631842275,50.1,76674.83,47.3,-0.02986,4e-05,2.34381]
[1779631842884,50.11,76675.62,47.3,-0.02984,4e-05,2.34248]
[1779631848826,50.12,76675.86,47.3,-0.02986,4e-05,2.34387]
[1779631853864,50.13,76675.43,47.3,-0.0299,4e-05,2.34657]
[1779631859906,50.14,76675.73,47.3,-0.02992,4e-05,2.34772]
[1779631865948,50.15,76675.81,47.3,-0.02995,4e-05,2.34935]
[1779631870983,50.16,76673.37,47.3,-0.03006,4e-05,2.35696]
[1779631876018,50.17,76664.69,47.3,-0.03043,4e-05,2.38032]
[1779631879328,50.17,76664.36,47.3,-0.03045,4e-05,2.38164]
[1779631882060,50.18,76673.62,47.3,-0.0301,4e-05,2.35912]
[1779631886212,50.18,76668.29,47.3,-0.03032,4e-05,2.37345]
[1779631886527,50.18,76668.29,47.3,-0.03032,4e-05,2.37345]
[1779631886528,50.19,76657.6,47.3,-0.03075,4e-05,2.40112]
[1779631887058,50.19,76657.6,47.3,-0.03075,4e-05,2.40112]
[1779631887095,50.19,76647.17,47.3,-0.03117,4e-05,2.42789]
[1779631889098,50.19,76647.06,47.3,-0.03118,4e-05,2.42833]
[1779631891123,50.19,76656.9,47.3,-0.03073,4e-05,2.39853]
[1779631893643,50.19,76661.25,47.3,-0.03056,4e-05,2.38762]
[1779631894383,50.19,76659.21,47.3,-0.03065,4e-05,2.39326]
[1779631894454,50.19,76637.55,47.3,-0.03152,4e-05,2.44897]
[1779631894996,50.19,76637.55,47.3,-0.03152,4e-05,2.44897]
[1779631899694,50.2,76639.24,47.3,-0.03146,4e-05,2.44507]
[1779631900833,50.2,76632.64,47.3,-0.03174,4e-05,2.46243]
[1779631901549,50.2,76608.48,47.3,-0.03274,4e-05,2.526]
[1779631901972,50.2,76608.48,47.3,-0.03274,4e-05,2.526]
[1779631902723,50.2,76608.48,47.3,-0.03274,4e-05,2.526]
[1779631902785,50.2,76595.0,47.3,-0.03331,4e-05,2.56183]
[1779631905063,50.2,76594.15,47.3,-0.03335,4e-05,2.56403]
[1779631905781,50.2,76594.15,47.3,-0.03335,4e-05,2.56403]
[1779631906891,50.19,76596.07,47.3,-0.03325,4e-05,2.55804]
[1779631907235,50.19,76596.07,47.3,-0.03325,4e-05,2.55804]
[1779631907639,50.19,76596.07,47.3,-0.03325,4e-05,2.55804]
[1779631907701,50.18,76586.44,47.3,-0.03365,4e-05,2.58278]
[1779631910316,50.18,76584.13,47.3,-0.03373,4e-05,2.58789]
[1779631910788,50.17,76575.05,47.3,-0.03411,4e-05,2.61125]
[1779631911454,50.17,76575.05,47.3,-0.03411,4e-05,2.61125]
[1779631911512,50.17,76551.74,47.3,-0.03514,4e-05,2.67509]
[1779631912706,50.17,76551.74,47.3,-0.03514,4e-05,2.67509]
[1779631912710,50.17,76551.74,47.3,-0.03514,4e-05,2.67509]
[1779631913099,50.17,76556.15,47.3,-0.03494,4e-05,2.6625]
[1779631913353,50.17,76556.15,47.3,-0.03494,4e-05,2.6625]
[1779631913419,50.17,76547.93,47.3,-0.0353,4e-05,2.6852]
[1779631916078,50.17,76552.66,47.3,-0.03508,4e-05,2.67159]
[1779631916224,50.17,76552.66,47.3,-0.03508,4e-05,2.67159]
[1779631916444,50.17,76552.66,47.3,-0.03508,4e-05,2.67159]
[1779631918328,50.16,76565.64,47.3,-0.03449,4e-05,2.63516]
[1779631919344,50.16,76565.64,47.3,-0.03449,4e-05,2.63516]
[1779631920506,50.16,76566.24,47.3,-0.03446,4e-05,2.63332]
[1779631920585,50.16,76566.24,47.3,-0.03446,4e-05,2.63332]
[1779631921348,50.16,76551.16,47.3,-0.03513,4e-05,2.67434]
[1779631923617,50.16,76545.29,47.3,-0.03539,5e-05,2.69037]
[1779631923622,50.16,76545.29,47.3,-0.03539,5e-05,2.69037]
[1779631924564,50.15,76547.16,47.3,-0.03529,4e-05,2.68462]
[1779631924879,50.15,76551.9,47.3,-0.03508,4e-05,2.67123]
[1779631925376,50.15,76562.33,47.3,-0.03461,4e-05,2.64255]
[1779631929378,50.15,76563.4,47.3,-0.03456,4e-05,2.63894]
[1779631929759,50.15,76541.61,47.3,-0.03552,5e-05,2.69865]
[1779631931781,50.12,76527.61,47.3,-0.0361,5e-05,2.73423]
[1779631935446,50.08,76519.02,47.3,-0.03637,5e-05,2.7506]
[1779631936659,50.08,76519.02,47.3,-0.03637,5e-05,2.7506]
[1779631936662,50.08,76519.02,47.3,-0.03637,5e-05,2.7506]
[1779631936715,50.06,76505.07,47.3,-0.03695,5e-05,2.78593]
[1779631936999,50.06,76505.07,47.3,-0.03695,5e-05,2.78593]
[1779631937052,50.06,76505.07,47.3,-0.03695,5e-05,2.78593]
[1779631937643,50.06,76505.07,47.3,-0.03695,5e-05,2.78593]
[1779631937656,50.05,76491.49,47.3,-0.03759,5e-05,2.82434]
[1779631941716,50.02,76490.53,47.3,-0.03754,5e-05,2.82124]
[1779631942498,49.94,76514.23,47.3,-0.03618,5e-05,2.73883]
[1779631943598,49.94,76514.23,47.3,-0.03618,5e-05,2.73883]
[1779631946796,49.85,76502.82,47.3,-0.03647,5e-05,2.75637]
[1779631947241,49.85,76502.82,47.3,-0.03647,5e-05,2.75637]
[1779631947534,49.85,76490.52,47.3,-0.03704,5e-05,2.79104]
[1779631949601,49.82,76489.83,47.3,-0.037,5e-05,2.78838]
[1779631953243,49.81,76500.83,47.3,-0.03639,5e-05,2.7498]
[1779631953430,49.81,76500.83,47.3,-0.03639,5e-05,2.7498]
[1779631954481,49.79,76504.8,47.3,-0.03614,5e-05,2.73461]
[1779631954947,49.77,76505.5,47.3,-0.03605,5e-05,2.72893]
[1779631955593,49.75,76487.67,47.3,-0.03682,5e-05,2.776]
[1779631958614,49.67,76475.11,47.3,-0.0372,5e-05,2.79901]
[1779631960535,49.65,76474.66,47.3,-0.03715,5e-05,2.79557]
[1779631960573,49.65,76474.66,47.3,-0.03715,5e-05,2.79557]
[1779631961888,49.62,76471.42,47.3,-0.03723,5e-05,2.80024]
[1779631961651,49.59,76441.22,47.3,-0.03861,5e-05,2.88351]
[1779631962449,49.59,76441.22,47.3,-0.03861,5e-05,2.88351]
[1779631962575,49.59,76441.22,47.3,-0.03861,5e-05,2.88351]
[1779631962893,49.56,76406.18,47.3,-0.04025,5e-05,2.98178]
[1779631964042,49.56,76404.38,47.3,-0.04033,5e-05,2.98643]
[1779631964840,49.51,76421.0,47.3,-0.03936,5e-05,2.9288]
[1779631965338,49.51,76421.0,47.3,-0.03936,5e-05,2.9288]
[1779631965596,49.51,76421.0,47.3,-0.03936,5e-05,2.9288]
[1779631965664,49.51,76413.29,47.3,-0.03974,5e-05,2.95117]
[1779631966551,49.51,76413.29,47.3,-0.03974,5e-05,2.95117]
[1779631966740,49.51,76413.29,47.3,-0.03974,5e-05,2.95117]
[1779631967009,49.47,76415.99,47.3,-0.03949,5e-05,2.93592]
[1779631967678,49.43,76429.43,47.3,-0.0387,5e-05,2.88907]
[1779631967998,49.43,76429.43,47.3,-0.0387,5e-05,2.88907]
[1779631968557,49.43,76429.43,47.3,-0.0387,5e-05,2.88907]
[1779631968685,49.4,76449.56,47.3,-0.03762,5e-05,2.82386]
[1779631969692,49.39,76458.07,47.3,-0.03721,5e-05,2.79862]
[1779631972792,49.39,76461.01,47.3,-0.03705,5e-05,2.78921]
[1779631974727,49.38,76453.56,47.3,-0.03739,5e-05,2.80947]
[1779631976282,49.38,76447.85,47.3,-0.03765,5e-05,2.82562]
[1779631977176,49.38,76442.42,47.3,-0.03791,5e-05,2.84099]
[1779631977245,49.38,76442.42,47.3,-0.03791,5e-05,2.84099]
[1779631977249,49.38,76442.42,47.3,-0.03791,5e-05,2.84099]
[1779631977837,49.37,76435.03,47.3,-0.03826,5e-05,2.86216]
[1779631978755,49.37,76446.76,47.3,-0.03768,5e-05,2.8272]
[1779631980948,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981164,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981171,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981501,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981636,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981645,49.36,76427.0,47.3,-0.03863,5e-05,2.88426]
[1779631981832,49.36,76410.2,47.3,-0.03945,5e-05,2.93368]
[1779631982795,49.36,76393.62,47.3,-0.04028,5e-05,2.98293]
[1779631984931,49.32,76396.49,47.3,-0.04001,5e-05,2.96665]
[1779631985770,49.28,76394.35,47.3,-0.03999,5e-05,2.96578]
[1779631987071,49.24,76401.95,47.3,-0.0395,5e-05,2.93648]
[1779631987831,49.24,76397.76,47.3,-0.03971,5e-05,2.94856]
[1779631990851,49.23,76385.97,47.3,-0.04028,5e-05,2.98263]
[1779631993879,49.13,76411.46,47.3,-0.03871,5e-05,2.88884]
[1779631994021,49.13,76411.46,47.3,-0.03871,5e-05,2.88884]
[1779631994070,49.13,76411.46,47.3,-0.03871,5e-05,2.88884]
[1779631994897,49.13,76411.46,47.3,-0.03871,5e-05,2.88884]
[1779631994886,49.13,76428.71,47.3,-0.03785,5e-05,2.83719]
[1779631995654,49.13,76428.71,47.3,-0.03785,5e-05,2.83719]
[1779631995893,49.13,76451.78,47.3,-0.03674,5e-05,2.76938]
[1779631996105,49.13,76451.78,47.3,-0.03674,5e-05,2.76938]
[1779631996900,49.13,76477.01,47.3,-0.03555,5e-05,2.69667]
[1779631999921,49.12,76467.31,47.3,-0.03598,5e-05,2.72347]
[1779632000167,49.12,76467.31,47.3,-0.03598,5e-05,2.72347]
[1779632000928,49.12,76453.76,47.3,-0.03662,5e-05,2.76209]
[1779632003949,49.11,76442.96,47.3,-0.03711,5e-05,2.79222]
[1779632006970,49.11,76427.03,47.3,-0.03786,5e-05,2.83751]
[1779632007445,49.11,76427.03,47.3,-0.03786,5e-05,2.83751]
[1779632013838,49.09,76423.3,47.3,-0.03793,5e-05,2.84045]
[1779632015042,49.09,76427.29,47.3,-0.03772,5e-05,2.82767]
[1779632021143,49.07,76439.35,47.3,-0.03709,5e-05,2.78963]
[1779632026107,49.06,76462.26,47.3,-0.03597,5e-05,2.7211]
[1779632031148,49.05,76458.65,47.3,-0.03611,5e-05,2.72988]
[1779632032154,49.05,76450.15,47.3,-0.03651,5e-05,2.75403]
[1779632034170,49.04,76436.75,47.3,-0.03714,5e-05,2.7922]
[1779632039205,49.03,76429.87,47.3,-0.03743,5e-05,2.81014]
[1779632041219,49.03,76418.69,47.3,-0.03796,5e-05,2.84213]
[1779632043221,49.02,76415.99,47.3,-0.03809,5e-05,2.84961]
[1779632043641,49.02,76415.99,47.3,-0.03809,5e-05,2.84961]
[1779632043875,49.02,76387.51,47.3,-0.0395,5e-05,2.9342]
[1779632045000,48.98,76368.41,47.3,-0.04035,5e-05,2.98499]
[1779632045339,48.98,76368.41,47.3,-0.04035,5e-05,2.98499]
[1779632045422,48.98,76368.16,47.3,-0.04037,5e-05,2.98575]
[1779632047266,48.92,76376.43,47.3,-0.03976,5e-05,2.94963]
[1779632048276,48.92,76368.91,47.3,-0.04014,5e-05,2.972]
[1779632053445,48.83,76370.58,47.3,-0.03977,5e-05,2.9501]
[1779632053694,48.83,76370.58,47.3,-0.03977,5e-05,2.9501]
[1779632053766,48.82,76371.76,47.3,-0.0397,5e-05,2.94601]
[1779632054320,48.82,76398.06,47.3,-0.03837,5e-05,2.86634]
[1779632056983,48.82,76405.03,47.3,-0.03802,5e-05,2.84508]
[1779632058143,48.81,76404.37,47.3,-0.03804,5e-05,2.84605]
[1779632060029,48.81,76410.35,47.3,-0.03773,5e-05,2.82785]
[1779632061369,48.8,76401.31,47.3,-0.03816,5e-05,2.85324]
[1779632062194,48.8,76401.31,47.3,-0.03816,5e-05,2.85324]
[1779632067412,48.78,76398.45,47.3,-0.03825,5e-05,2.85866]
[1779632068419,48.78,76389.18,47.3,-0.0387,5e-05,2.88586]
[1779632073454,48.77,76384.42,47.3,-0.03882,5e-05,2.89186]
[1779632077477,48.76,76380.74,47.3,-0.03898,5e-05,2.90125]
[1779632079890,48.75,76382.64,47.3,-0.03887,5e-05,2.89437]
[1779632079991,48.75,76383.69,47.3,-0.03879,5e-05,2.89008]
[1779632080154,48.75,76383.69,47.3,-0.03879,5e-05,2.89008]
[1779632080505,48.75,76387.7,47.3,-0.03859,5e-05,2.87805]
[1779632085540,48.73,76387.55,47.3,-0.03856,5e-05,2.87572]
[1779632087554,48.72,76378.55,47.3,-0.03899,5e-05,2.90169]
[1779632088561,48.72,76389.47,47.3,-0.03843,5e-05,2.86833]
[1779632093897,48.71,76387.38,47.3,-0.0385,5e-05,2.87243]
[1779632094180,48.7,76387.37,47.3,-0.03848,5e-05,2.87139]
[1779632094797,48.7,76387.37,47.3,-0.03848,5e-05,2.87139]
[1779632094875,48.7,76413.94,47.3,-0.03717,5e-05,2.79204]
[1779632095613,48.7,76426.78,47.3,-0.03655,5e-05,2.7545]
[1779632100926,48.69,76427.57,47.3,-0.03649,5e-05,2.75085]
[1779632102665,48.69,76435.36,47.3,-0.03611,5e-05,2.7273]
[1779632105066,48.68,76423.78,47.3,-0.03664,5e-05,2.75998]
[1779632105687,48.68,76407.64,47.3,-0.03742,5e-05,2.80732]
[1779632107924,48.68,76399.65,47.3,-0.03779,5e-05,2.82973]
[1779632108709,48.68,76389.08,47.3,-0.03832,5e-05,2.86121]
[1779632109499,48.68,76389.08,47.3,-0.03832,5e-05,2.86121]
[1779632109715,48.67,76389.04,47.3,-0.03831,5e-05,2.86087]
[1779632110316,48.67,76389.04,47.3,-0.03831,5e-05,2.86087]
[1779632111947,48.67,76369.5,47.3,-0.03928,5e-05,2.91897]
[1779632112737,48.67,76342.14,47.3,-0.04068,5e-05,3.00233]
[1779632115007,48.58,76355.9,47.3,-0.03971,5e-05,2.94419]
[1779632115764,48.58,76375.07,47.3,-0.03873,5e-05,2.88603]
[1779632116876,48.55,76399.44,47.3,-0.03745,5e-05,2.80846]
[1779632117705,48.55,76399.44,47.3,-0.03745,5e-05,2.80846]
[1779632117719,48.55,76399.44,47.3,-0.03745,5e-05,2.80846]
[1779632117905,48.55,76421.18,47.3,-0.03638,5e-05,2.74401]
[1779632119005,48.55,76421.18,47.3,-0.03638,5e-05,2.74401]
[1779632119964,48.55,76425.12,47.3,-0.03619,5e-05,2.73224]
[1779632120159,48.55,76431.49,47.3,-0.03589,5e-05,2.7135]
[1779632122953,48.54,76428.12,47.3,-0.03604,5e-05,2.72271]
[1779632128131,48.54,76428.62,47.3,-0.03599,5e-05,2.71961]
[1779632129506,48.53,76429.11,47.3,-0.03596,5e-05,2.71792]
[1779632130869,48.53,76442.33,47.3,-0.03533,5e-05,2.67935]
[1779632135904,48.53,76439.89,47.3,-0.03536,5e-05,2.67998]
[1779632140944,48.52,76437.31,47.3,-0.03547,5e-05,2.68647]
[1779632144972,48.52,76445.87,47.3,-0.03505,5e-05,2.66113]
[1779632145277,48.52,76445.87,47.3,-0.03505,5e-05,2.66113]
[1779632151020,48.51,76446.85,47.3,-0.03499,5e-05,2.65733]
[1779632156055,48.51,76446.68,47.3,-0.03499,5e-05,2.65698]
[1779632161093,48.5,76432.4,47.3,-0.03564,5e-05,2.69701]
[1779632162336,48.5,76431.88,47.3,-0.03566,5e-05,2.69828]
[1779632163107,48.5,76418.76,47.3,-0.03628,5e-05,2.73604]
[1779632164114,48.5,76407.99,47.3,-0.03679,5e-05,2.76722]
[1779632167135,48.49,76417.44,47.3,-0.03632,5e-05,2.73855]
[1779632170159,48.49,76424.76,47.3,-0.03596,5e-05,2.71644]
[1779632175194,48.48,76423.44,47.3,-0.036,5e-05,2.71902]
[1779632177334,48.48,76410.19,47.3,-0.03662,5e-05,2.75708]
[1779632180418,48.47,76404.82,47.3,-0.03687,5e-05,2.77216]
[1779632181130,48.47,76393.67,47.3,-0.0374,5e-05,2.80429]
[1779632181476,48.47,76379.85,47.3,-0.03808,5e-05,2.84544]
[1779632184880,48.46,76371.3,47.3,-0.03849,5e-05,2.86964]
[1779632185192,48.46,76371.3,47.3,-0.03849,5e-05,2.86964]
[1779632187790,48.45,76365.45,47.3,-0.03876,5e-05,2.88624]
[1779632187892,48.45,76365.89,47.3,-0.03872,5e-05,2.88383]
[1779632191929,48.44,76361.64,47.3,-0.03893,5e-05,2.89591]
[1779632191988,48.44,76361.65,47.3,-0.03884,5e-05,2.88956]
[1779632195617,48.43,76369.56,47.3,-0.03842,5e-05,2.8641]
[1779632198496,48.42,76345.63,47.3,-0.03961,5e-05,2.93519]
[1779632201069,48.38,76321.49,47.3,-0.04074,5e-05,3.00187]
[1779632201627,48.38,76321.49,47.3,-0.04074,5e-05,3.00187]
[1779632203093,48.38,76321.81,47.3,-0.04071,5e-05,3.00015]
[1779632203096,48.37,76307.4,47.3,-0.04146,5e-05,3.04438]
[1779632204194,48.34,76299.96,47.3,-0.04174,5e-05,3.06106]
[1779632205071,48.33,76292.19,47.3,-0.04215,5e-05,3.08493]
[1779632206172,48.33,76281.67,47.3,-0.04271,5e-05,3.11764]
[1779632208192,48.32,76263.51,47.3,-0.04369,6e-05,3.17438]
[1779632209445,48.31,76254.94,47.3,-0.04416,6e-05,3.20128]
[1779632210648,48.31,76278.84,47.3,-0.04281,5e-05,3.1233]
[1779632215224,48.22,76262.88,47.3,-0.0434,6e-05,3.15714]
[1779632215591,48.22,76262.88,51.5,-0.0434,6e-05,3.15714]
[1779632215635,48.22,76262.88,51.5,-0.0434,6e-05,3.15714]
[1779632215753,48.22,76262.88,51.6,-0.0434,6e-05,3.15714]
[1779632215819,48.22,76262.88,51.6,-0.0434,6e-05,3.15714]
[1779632215931,48.22,76262.88,51.6,-0.0434,6e-05,3.15714]
[1779632215936,48.22,76262.88,51.6,-0.0434,6e-05,3.15714]
[1779632216109,48.22,76219.46,51.6,-0.04587,6e-05,3.2992]
[1779632216920,48.22,76219.46,51.6,-0.04587,6e-05,3.2992]
[1779632217236,48.22,76186.5,51.6,-0.04782,6e-05,3.40991]
[1779632217251,48.22,76186.5,51.6,-0.04782,6e-05,3.40991]
[1779632217986,48.22,76186.5,51.6,-0.04782,6e-05,3.40991]
[1779632218095,48.22,76203.97,51.6,-0.04678,6e-05,3.35094]
[1779632218360,48.22,76203.97,51.6,-0.04678,6e-05,3.35094]
[1779632218409,48.22,76203.97,51.6,-0.04678,6e-05,3.35094]
[1779632218976,48.22,76203.97,51.6,-0.04678,6e-05,3.35094]
[1779632219217,48.22,76178.16,51.6,-0.04834,6e-05,3.43921]
[1779632219549,48.22,76178.16,51.6,-0.04834,6e-05,3.43921]
[1779632219844,48.22,76178.16,51.6,-0.04834,6e-05,3.43921]
[1779632220344,48.22,76182.07,51.6,-0.0481,6e-05,3.42588]
[1779632221094,48.22,76182.07,51.6,-0.0481,6e-05,3.42588]
[1779632221104,48.22,76182.07,51.6,-0.0481,6e-05,3.42588]
[1779632221217,48.22,76171.89,51.6,-0.04872,6e-05,3.46065]
[1779632222360,48.22,76171.89,51.6,-0.04872,6e-05,3.46065]
[1779632222510,48.22,76171.89,51.6,-0.04872,6e-05,3.46065]
[1779632221714,48.22,76183.02,51.6,-0.04804,6e-05,3.42238]
[1779632222937,48.22,76183.02,51.6,-0.04804,6e-05,3.42238]
[1779632223188,48.22,76196.6,51.6,-0.04723,6e-05,3.37684]
[1779632224189,48.22,76178.4,51.6,-0.04833,6e-05,3.43859]
[1779632224793,48.23,76170.44,51.6,-0.04883,6e-05,3.46687]
[1779632226213,48.23,76161.42,51.6,-0.04939,6e-05,3.49789]
[1779632226742,48.23,76161.42,51.6,-0.04939,6e-05,3.49789]
[1779632226938,48.23,76161.42,51.6,-0.04939,6e-05,3.49789]
[1779632227055,48.23,76161.42,51.6,-0.04939,6e-05,3.49789]
[1779632227860,48.23,76164.03,51.6,-0.04924,6e-05,3.48967]
[1779632227868,48.23,76178.53,51.6,-0.04835,6e-05,3.43993]
[1779632228328,48.23,76178.53,51.6,-0.04835,6e-05,3.43993]
[1779632228605,48.24,76171.71,51.6,-0.04878,6e-05,3.46402]
[1779632231050,48.24,76159.47,51.6,-0.04955,6e-05,3.50695]
[1779632236074,48.23,76159.92,51.6,-0.04949,6e-05,3.50339]
[1779632236663,48.23,76150.32,51.6,-0.05008,6e-05,3.53643]
[1779632240247,48.22,76148.7,51.6,-0.05015,6e-05,3.5406]
[1779632240319,48.22,76148.84,51.6,-0.05013,6e-05,3.53933]
[1779632241119,48.22,76148.84,51.6,-0.05013,6e-05,3.53933]
[1779632241128,48.22,76148.84,51.6,-0.05013,6e-05,3.53933]
[1779632241154,48.21,76118.8,51.6,-0.05203,6e-05,3.64398]
[1779632242196,48.23,76129.44,51.6,-0.0514,6e-05,3.60969]
[1779632242295,48.23,76129.44,51.6,-0.0514,6e-05,3.60969]
[1779632242480,48.23,76129.44,51.6,-0.0514,6e-05,3.60969]
[1779632242491,48.23,76129.44,51.6,-0.0514,6e-05,3.60969]
[1779632244648,48.22,76128.4,51.6,-0.05144,6e-05,3.61183]
[1779632244649,48.22,76128.4,51.6,-0.05144,6e-05,3.61183]
[1779632244720,48.22,76135.91,51.6,-0.05097,6e-05,3.58583]
[1779632246736,48.21,76153.89,51.6,-0.04979,6e-05,3.52053]
[1779632247920,48.21,76153.89,51.6,-0.04979,6e-05,3.52053]
[1779632247933,48.21,76162.57,51.6,-0.04925,6e-05,3.4901]
[1779632248793,48.21,76162.57,51.6,-0.04925,6e-05,3.4901]
[1779632249166,48.21,76162.57,51.6,-0.04925,6e-05,3.4901]
[1779632249266,48.21,76188.9,51.6,-0.04765,6e-05,3.4004]
[1779632250040,48.21,76188.9,51.6,-0.04765,6e-05,3.4004]
[1779632250153,48.21,76188.9,51.6,-0.04765,6e-05,3.4004]
[1779632250179,48.21,76204.65,51.6,-0.04671,6e-05,3.34729]
[1779632251120,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632251281,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632251284,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632251337,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632251500,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632251743,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632252165,48.21,76217.95,51.6,-0.04586,6e-05,3.29706]
[1779632252213,48.21,76245.14,51.6,-0.0443,6e-05,3.20803]
[1779632252283,48.21,76245.14,51.6,-0.0443,6e-05,3.20803]
[1779632252575,48.21,76245.14,51.6,-0.0443,6e-05,3.20803]
[1779632252779,48.21,76258.36,51.6,-0.04356,6e-05,3.16507]
[1779632256090,48.22,76258.86,51.6,-0.04355,6e-05,3.16427]
[1779632256161,48.22,76268.05,51.6,-0.04304,6e-05,3.13505]
[1779632256681,48.22,76268.05,51.6,-0.04304,6e-05,3.13505]
[1779632256842,48.22,76268.05,51.6,-0.04304,6e-05,3.13505]
[1779632258102,48.22,76272.16,51.6,-0.04282,6e-05,3.12231]
[1779632258202,48.22,76283.0,51.6,-0.04224,5e-05,3.08817]
[1779632258411,48.22,76283.0,51.6,-0.04224,5e-05,3.08817]
[1779632258624,48.22,76283.0,51.6,-0.04224,5e-05,3.08817]
[1779632258812,48.22,76283.0,51.6,-0.04224,5e-05,3.08817]
[1779632259527,48.23,76287.8,51.6,-0.04199,5e-05,3.07401]
[1779632260589,48.23,76284.99,51.6,-0.04215,5e-05,3.08293]
[1779632260610,48.23,76284.99,51.6,-0.04215,5e-05,3.08293]
[1779632260660,48.23,76284.99,51.6,-0.04215,5e-05,3.08293]
[1779632260815,48.23,76284.99,51.6,-0.04215,5e-05,3.08293]
[1779632261142,48.23,76284.99,51.6,-0.04215,5e-05,3.08293]
[1779632262201,48.24,76289.54,51.6,-0.04192,5e-05,3.06957]
[1779632262827,48.24,76291.59,51.6,-0.04182,5e-05,3.06363]
[1779632262850,48.24,76282.04,51.6,-0.04234,5e-05,3.09394]
[1779632263489,48.24,76282.04,51.6,-0.04234,5e-05,3.09394]
[1779632263775,48.24,76282.04,51.6,-0.04234,5e-05,3.09394]
[1779632264900,48.24,76285.05,51.6,-0.04218,5e-05,3.08489]
[1779632266175,48.24,76286.59,51.6,-0.04211,5e-05,3.08053]
[1779632266264,48.24,76286.59,51.6,-0.04211,5e-05,3.08053]
[1779632266879,48.25,76272.85,51.6,-0.04288,6e-05,3.12544]
[1779632268266,48.25,76272.85,51.6,-0.04288,6e-05,3.12544]
[1779632269491,48.26,76269.47,51.6,-0.04308,6e-05,3.1372]
[1779632274936,48.27,76268.96,51.6,-0.04315,6e-05,3.14169]
[1779632276672,48.27,76270.28,51.6,-0.04309,6e-05,3.13788]
[1779632282797,48.29,76272.09,51.6,-0.04303,6e-05,3.13464]
[1779632282881,48.29,76272.09,51.6,-0.04303,6e-05,3.13464]
[1779632282897,48.29,76272.09,51.6,-0.04303,6e-05,3.13464]
[1779632286280,48.3,76268.02,51.6,-0.04329,6e-05,3.1495]
[1779632287393,48.3,76258.54,51.6,-0.04382,6e-05,3.18054]
[1779632291865,48.31,76254.6,51.6,-0.04407,6e-05,3.19479]
[1779632293434,48.31,76262.73,51.6,-0.04363,6e-05,3.16916]
[1779632295081,48.31,76278.0,51.6,-0.04279,5e-05,3.12087]
[1779632295853,48.31,76278.0,51.6,-0.04279,5e-05,3.12087]
[1779632296088,48.32,76288.24,51.6,-0.04224,5e-05,3.08866]
[1779632297159,48.32,76296.18,51.6,-0.04182,5e-05,3.06398]
[1779632298378,48.32,76297.81,51.6,-0.04174,5e-05,3.05937]
[1779632299440,48.32,76298.59,51.6,-0.04171,5e-05,3.05748]
[1779632299799,48.32,76298.59,51.6,-0.04171,5e-05,3.05748]
[1779632300569,48.33,76297.64,51.6,-0.04177,5e-05,3.06105]
[1779632301124,48.33,76290.8,51.6,-0.04215,5e-05,3.08327]
[1779632303068,48.34,76290.98,51.6,-0.04216,5e-05,3.08382]
[1779632303173,48.34,76290.98,51.6,-0.04216,5e-05,3.08382]
[1779632304216,48.34,76295.99,51.6,-0.0419,5e-05,3.0685]
[1779632306453,48.34,76303.31,51.6,-0.04151,5e-05,3.04614]
[1779632312568,48.35,76300.25,51.6,-0.04163,5e-05,3.05139]
[1779632313352,48.35,76297.16,51.6,-0.0418,5e-05,3.0613]
[1779632313391,48.35,76297.16,51.6,-0.0418,5e-05,3.0613]
[1779632313663,48.35,76297.16,51.6,-0.0418,5e-05,3.0613]
[1779632313847,48.35,76297.16,51.6,-0.0418,5e-05,3.0613]
[1779632314091,48.35,76297.16,51.6,-0.0418,5e-05,3.0613]
[1779632314220,48.35,76281.29,51.6,-0.04266,5e-05,3.11165]
[1779632315278,48.35,76281.29,51.6,-0.04266,5e-05,3.11165]
[1779632315227,48.35,76274.09,51.6,-0.04306,6e-05,3.1351]
[1779632315798,48.35,76274.09,51.6,-0.04306,6e-05,3.1351]
[1779632315800,48.35,76274.09,51.6,-0.04306,6e-05,3.1351]
[1779632315967,48.35,76274.09,51.6,-0.04306,6e-05,3.1351]
[1779632315981,48.35,76274.09,51.6,-0.04306,6e-05,3.1351]
[1779632316234,48.36,76242.38,51.6,-0.04485,6e-05,3.23836]
[1779632316403,48.36,76242.38,51.6,-0.04485,6e-05,3.23836]
[1779632316597,48.36,76242.38,51.6,-0.04485,6e-05,3.23836]
[1779632316751,48.36,76242.38,51.6,-0.04485,6e-05,3.23836]
[1779632317070,48.36,76242.38,51.6,-0.04485,6e-05,3.23836]
[1779632317241,48.36,76227.91,51.6,-0.0457,6e-05,3.28694]
[1779632317514,48.36,76227.91,51.6,-0.0457,6e-05,3.28694]
[1779632317733,48.36,76227.91,51.6,-0.0457,6e-05,3.28694]
[1779632318248,48.36,76243.52,51.6,-0.0448,6e-05,3.23559]
[1779632320350,48.36,76252.17,51.6,-0.04431,6e-05,3.20732]
[1779632322280,48.36,76262.04,51.6,-0.04376,6e-05,3.17551]
[1779632325611,48.36,76267.92,51.6,-0.04344,6e-05,3.15694]
[1779632331343,48.37,76275.05,51.6,-0.04307,6e-05,3.13575]
[1779632331366,48.37,76275.05,51.6,-0.04307,6e-05,3.13575]
[1779632331368,48.37,76275.05,51.6,-0.04307,6e-05,3.13575]
[1779632336887,48.38,76274.7,51.6,-0.04312,6e-05,3.13867]
[1779632340944,48.39,76272.77,51.6,-0.04326,6e-05,3.14657]
[1779632343197,48.4,76267.02,51.6,-0.04359,6e-05,3.16591]
[1779632346987,48.41,76267.57,51.6,-0.0436,6e-05,3.1661]
[1779632352962,48.42,76268.03,51.6,-0.0436,6e-05,3.16661]
[1779632353542,48.42,76268.57,51.6,-0.04358,6e-05,3.16526]
[1779632358438,48.43,76269.23,51.6,-0.04358,6e-05,3.16506]
[1779632358949,48.43,76269.23,51.6,-0.04358,6e-05,3.16506]
[1779632359155,48.43,76269.23,51.6,-0.04358,6e-05,3.16506]
[1779632359235,48.43,76276.94,51.6,-0.04316,6e-05,3.14068]
[1779632359878,48.43,76276.94,51.6,-0.04316,6e-05,3.14068]
[1779632359905,48.43,76291.67,51.6,-0.04236,5e-05,3.09415]
[1779632360785,48.43,76291.67,51.6,-0.04236,5e-05,3.09415]
[1779632360816,48.44,76278.84,51.6,-0.04307,6e-05,3.13554]
[1779632361554,48.44,76270.27,51.6,-0.04355,6e-05,3.16348]
[1779632363567,48.44,76272.2,51.6,-0.04345,6e-05,3.15766]
[1779632365043,48.44,76272.04,51.6,-0.04347,6e-05,3.15898]
[1779632370617,48.46,76276.16,51.6,-0.04328,6e-05,3.1481]
[1779632372191,48.46,76276.16,51.6,-0.04328,6e-05,3.1481]
[1779632373029,48.46,76282.56,51.6,-0.04287,5e-05,3.12266]
[1779632376335,48.47,76287.95,51.6,-0.04259,5e-05,3.10641]
[1779632376335,48.47,76287.95,51.6,-0.04259,5e-05,3.10641]
[1779632385723,48.5,76286.67,51.6,-0.04276,5e-05,3.11599]
[1779632389142,48.5,76287.2,51.6,-0.04274,5e-05,3.11523]
[1779632393916,48.51,76288.22,51.6,-0.04273,5e-05,3.11431]
[1779632395267,48.52,76284.29,51.6,-0.04295,5e-05,3.12731]
[1779632395373,48.52,76284.29,51.6,-0.04295,5e-05,3.12731]
[1779632395366,48.52,76277.31,51.6,-0.04335,6e-05,3.15051]
[1779632397428,48.52,76275.9,51.6,-0.04343,6e-05,3.15503]
[1779632397446,48.52,76275.9,51.6,-0.04343,6e-05,3.15503]
[1779632397854,48.52,76275.97,51.6,-0.04343,6e-05,3.15521]
[1779632398338,48.52,76214.9,51.6,-0.04693,6e-05,3.35563]
[1779632398544,48.52,76214.9,51.6,-0.04693,6e-05,3.35563]
[1779632398816,48.52,76214.9,51.6,-0.04693,6e-05,3.35563]
[1779632399099,48.52,76214.9,51.6,-0.04693,6e-05,3.35563]
[1779632399198,48.52,76214.9,51.6,-0.04693,6e-05,3.35563]
[1779632399414,48.52,76175.08,51.6,-0.04932,6e-05,3.48973]
[1779632399479,48.52,76175.08,51.6,-0.04932,6e-05,3.48973]
[1779632400218,48.52,76175.08,51.6,-0.04932,6e-05,3.48973]
[1779632400335,48.52,76177.74,51.6,-0.04916,6e-05,3.48062]
[1779632402552,48.52,76176.36,51.6,-0.04924,6e-05,3.48533]
[1779632402644,48.52,76176.36,51.6,-0.04924,6e-05,3.48533]
[1779632402847,48.52,76184.84,51.6,-0.04872,6e-05,3.45647]
[1779632403458,48.52,76184.84,51.6,-0.04872,6e-05,3.45647]
[1779632403775,48.52,76184.84,51.6,-0.04872,6e-05,3.45647]
[1779632404780,48.52,76188.54,51.6,-0.0485,6e-05,3.44402]
[1779632404861,48.52,76202.68,51.6,-0.04765,6e-05,3.39635]
[1779632406259,48.52,76202.68,51.6,-0.04765,6e-05,3.39635]
[1779632410913,48.53,76198.06,51.6,-0.04795,6e-05,3.41306]
[1779632412373,48.53,76198.35,51.6,-0.04793,6e-05,3.41228]
[1779632412597,48.53,76200.51,51.6,-0.04781,6e-05,3.40519]
[1779632413032,48.53,76200.51,51.6,-0.04781,6e-05,3.40519]
[1779632413065,48.53,76200.51,51.6,-0.04781,6e-05,3.40519]
[1779632413134,48.53,76207.29,51.6,-0.04741,6e-05,3.38258]
[1779632414535,48.53,76210.53,51.6,-0.04722,6e-05,3.37175]
[1779632419973,48.53,76208.03,51.6,-0.04737,6e-05,3.38037]
[1779632422054,48.53,76206.94,51.6,-0.04743,6e-05,3.38406]
[1779632422232,48.53,76206.94,51.6,-0.04743,6e-05,3.38406]
[1779632422493,48.53,76213.15,51.6,-0.04707,6e-05,3.36326]
[1779632422500,48.53,76213.15,51.6,-0.04707,6e-05,3.36326]
[1779632422970,48.53,76213.15,51.6,-0.04707,6e-05,3.36326]
[1779632423093,48.53,76213.15,51.6,-0.04707,6e-05,3.36326]
[1779632423238,48.53,76213.15,51.6,-0.04707,6e-05,3.36326]
[1779632423338,48.53,76222.48,51.6,-0.04652,6e-05,3.3322]
[1779632424341,48.53,76222.48,51.6,-0.04652,6e-05,3.3322]
[1779632424737,48.54,76218.96,51.6,-0.04673,6e-05,3.34412]
[1779632426700,48.54,76225.99,51.6,-0.04632,6e-05,3.32086]
[1779632427323,48.54,76225.99,51.6,-0.04632,6e-05,3.32086]
[1779632429211,48.54,76219.34,51.6,-0.04671,6e-05,3.34322]
[1779632435296,48.54,76224.02,51.6,-0.04637,6e-05,3.32247]
[1779632435757,48.54,76225.86,51.6,-0.04627,6e-05,3.3165]
[1779632436342,48.54,76225.86,51.6,-0.04627,6e-05,3.3165]
[1779632436347,48.54,76225.86,51.6,-0.04627,6e-05,3.3165]
[1779632436349,48.54,76225.86,51.6,-0.04627,6e-05,3.3165]
[1779632436428,48.54,76225.86,51.6,-0.04627,6e-05,3.3165]
[1779632436391,48.54,76232.98,51.6,-0.04586,6e-05,3.29327]
[1779632439117,48.55,76245.42,51.6,-0.04515,6e-05,3.25278]
[1779632439593,48.55,76245.42,51.6,-0.04515,6e-05,3.25278]
[1779632440124,48.55,76254.99,51.6,-0.04461,6e-05,3.2218]
[1779632442676,48.55,76253.09,51.6,-0.04473,6e-05,3.22856]
[1779632442681,48.55,76253.09,51.6,-0.04473,6e-05,3.22856]
[1779632443466,48.55,76253.09,51.6,-0.04473,6e-05,3.22856]
[1779632443145,48.55,76260.37,51.6,-0.04432,6e-05,3.20518]
[1779632447173,48.56,76253.41,51.6,-0.04474,6e-05,3.22899]
[1779632448690,48.56,76253.86,51.6,-0.04471,6e-05,3.22781]
[1779632450043,48.56,76248.19,51.6,-0.04504,6e-05,3.24659]
[1779632456058,48.57,76252.68,51.6,-0.04482,6e-05,3.23359]
[1779632458202,48.57,76252.99,51.6,-0.04481,6e-05,3.23314]
[1779632460268,48.58,76262.52,51.6,-0.04428,6e-05,3.20304]
[1779632461447,48.58,76270.22,51.6,-0.04386,6e-05,3.17882]
[1779632467317,48.59,76276.6,51.6,-0.04354,6e-05,3.16022]
[1779632468661,48.59,76277.42,51.6,-0.0435,6e-05,3.15797]
[1779632474415,48.6,76282.16,51.6,-0.04327,6e-05,3.14482]
[1779632475540,48.61,76269.31,51.6,-0.044,6e-05,3.18691]
[1779632477856,48.61,76266.51,51.6,-0.04418,6e-05,3.19702]
[1779632477857,48.61,76266.51,51.6,-0.04418,6e-05,3.19702]
[1779632479894,48.62,76266.3,51.6,-0.0442,6e-05,3.19836]
[1779632483162,48.62,76266.15,51.6,-0.04422,6e-05,3.19951]
[1779632486796,48.63,76264.33,51.6,-0.04435,6e-05,3.20701]
[1779632487069,48.63,76264.33,51.6,-0.04435,6e-05,3.20701]
[1779632487351,48.63,76264.33,51.6,-0.04435,6e-05,3.20701]
[1779632487460,48.63,76252.7,51.6,-0.04501,6e-05,3.24512]
[1779632490427,48.63,76250.28,51.6,-0.04516,6e-05,3.25352]
[1779632492198,48.64,76252.28,51.6,-0.04498,6e-05,3.2416]
[1779632492523,48.64,76252.28,51.6,-0.04498,6e-05,3.2416]
[1779632492495,48.64,76259.05,51.6,-0.0446,6e-05,3.21984]
[1779632493502,48.64,76271.23,51.6,-0.04392,6e-05,3.18076]
[1779632493679,48.64,76271.23,51.6,-0.04392,6e-05,3.18076]
[1779632493683,48.64,76271.23,51.6,-0.04392,6e-05,3.18076]
[1779632499564,48.64,76273.05,51.6,-0.04384,6e-05,3.17594]
[1779632500605,48.65,76271.87,51.6,-0.04391,6e-05,3.17994]
[1779632507907,48.65,76275.29,51.6,-0.04372,6e-05,3.16945]
[1779632513465,48.65,76274.61,51.6,-0.04377,6e-05,3.172]
[1779632513473,48.65,76276.82,51.6,-0.04365,6e-05,3.16503]
[1779632515062,48.65,76283.58,51.6,-0.04327,6e-05,3.14339]
[1779632516140,48.65,76283.74,51.6,-0.04327,6e-05,3.14293]
[1779632517235,48.65,76290.11,51.6,-0.04291,5e-05,3.12235]
[1779632519571,48.64,76298.14,51.6,-0.04246,5e-05,3.09592]
[1779632520530,48.64,76311.69,51.6,-0.04172,5e-05,3.05265]
[1779632521549,48.64,76324.45,51.6,-0.04103,5e-05,3.01264]
[1779632523495,48.64,76345.29,51.6,-0.03994,5e-05,2.9481]
[1779632523645,48.64,76345.29,51.6,-0.03994,5e-05,2.9481]
[1779632524393,48.64,76355.52,51.6,-0.03941,5e-05,2.9169]
[1779632524822,48.64,76355.52,51.6,-0.03941,5e-05,2.9169]
[1779632525110,48.64,76379.08,51.6,-0.03822,5e-05,2.84587]
[1779632525731,48.64,76379.08,51.6,-0.03822,5e-05,2.84587]
[1779632530228,48.64,76377.07,51.6,-0.03833,5e-05,2.85215]
[1779632530424,48.64,76377.07,51.6,-0.03833,5e-05,2.85215]
[1779632531324,48.64,76382.75,51.6,-0.03805,5e-05,2.83534]
[1779632531422,48.64,76393.49,51.6,-0.03752,5e-05,2.80346]
[1779632532132,48.64,76393.49,51.6,-0.03752,5e-05,2.80346]
[1779632532196,48.64,76393.49,51.6,-0.03752,5e-05,2.80346]
[1779632532431,48.64,76393.49,51.6,-0.03752,5e-05,2.80346]
[1779632532538,48.64,76402.96,51.6,-0.03706,5e-05,2.77587]
[1779632532749,48.64,76402.96,51.6,-0.03706,5e-05,2.77587]
[1779632532944,48.64,76402.96,51.6,-0.03706,5e-05,2.77587]
[1779632532966,48.64,76392.47,51.6,-0.03757,5e-05,2.8068]
[1779632534590,48.64,76395.96,51.6,-0.03741,5e-05,2.79662]
[1779632534796,48.64,76398.41,51.6,-0.03729,5e-05,2.78954]
[1779632536709,48.64,76402.39,51.6,-0.03709,5e-05,2.77786]
[1779632537733,48.64,76408.99,51.6,-0.03678,5e-05,2.75856]
[1779632538127,48.64,76408.99,51.6,-0.03678,5e-05,2.75856]
[1779632541334,48.65,76412.98,51.6,-0.03659,5e-05,2.74717]
[1779632541337,48.65,76412.98,51.6,-0.03659,5e-05,2.74717]
[1779632543420,48.65,76412.78,51.6,-0.0366,5e-05,2.74795]
[1779632543985,48.65,76413.75,51.6,-0.03656,5e-05,2.74522]
[1779632544321,48.65,76413.75,51.6,-0.03656,5e-05,2.74522]
[1779632544394,48.65,76439.19,51.6,-0.03535,5e-05,2.67189]
[1779632546373,48.65,76436.38,51.6,-0.03549,5e-05,2.68015]
[1779632548419,48.65,76428.54,51.6,-0.03586,5e-05,2.7031]
[1779632548823,48.65,76427.08,51.6,-0.03594,5e-05,2.70748]
[1779632548859,48.65,76427.08,51.6,-0.03594,5e-05,2.70748]
[1779632548864,48.65,76427.08,51.6,-0.03594,5e-05,2.70748]
[1779632548892,48.65,76427.08,51.6,-0.03594,5e-05,2.70748]
[1779632548957,48.65,76441.13,51.6,-0.03528,5e-05,2.66731]
[1779632550254,48.65,76441.13,51.6,-0.03528,5e-05,2.66731]
[1779632554435,48.66,76442.92,51.6,-0.03514,5e-05,2.65784]
[1779632555320,48.66,76443.36,51.6,-0.03513,5e-05,2.65682]
[1779632556204,48.66,76439.88,51.6,-0.03529,5e-05,2.66699]
[1779632556368,48.66,76439.88,51.6,-0.03529,5e-05,2.66699]
[1779632556950,48.66,76431.39,51.6,-0.0357,5e-05,2.69177]
[1779632560162,48.67,76434.04,51.6,-0.03558,5e-05,2.68453]
[1779632560234,48.67,76423.75,51.6,-0.03607,5e-05,2.71436]
[1779632562473,48.67,76421.48,51.6,-0.03618,5e-05,2.72108]
[1779632567408,48.67,76430.58,51.6,-0.03576,5e-05,2.69556]
[1779632568541,48.67,76430.99,51.6,-0.03574,5e-05,2.69456]
[1779632572286,48.68,76430.24,51.6,-0.03579,5e-05,2.69743]
[1779632572480,48.68,76430.24,51.6,-0.03579,5e-05,2.69743]
[1779632572597,48.68,76436.55,51.6,-0.0355,5e-05,2.6795]
[1779632574422,48.68,76440.29,51.6,-0.03532,5e-05,2.6688]
[1779632574475,48.68,76440.75,51.6,-0.0353,5e-05,2.66747]
[1779632574758,48.68,76440.75,51.6,-0.0353,5e-05,2.66747]
[1779632577090,48.68,76432.63,51.6,-0.03569,5e-05,2.69116]
[1779632580512,48.68,76432.41,51.6,-0.03571,5e-05,2.69217]
[1779632582995,48.69,76436.26,51.6,-0.03553,5e-05,2.68168]
[1779632584896,48.69,76435.21,51.6,-0.03559,5e-05,2.68509]
[1779632587444,48.69,76435.5,51.6,-0.03558,5e-05,2.68486]
[1779632587484,48.69,76437.13,51.6,-0.03551,5e-05,2.68018]
[1779632592592,48.69,76438.35,51.6,-0.03546,5e-05,2.67695]
[1779632593212,48.69,76438.99,51.6,-0.03543,5e-05,2.67514]
[1779632598246,48.7,76432.85,51.6,-0.03573,5e-05,2.69378]
[1779632603449,48.7,76432.38,51.6,-0.03576,5e-05,2.69587]
[1779632604687,48.71,76430.82,51.6,-0.03584,5e-05,2.70072]
[1779632605700,48.71,76429.49,51.6,-0.03591,5e-05,2.70472]
[1779632606134,48.71,76429.49,51.6,-0.03591,5e-05,2.70472]
[1779632606137,48.71,76429.49,51.6,-0.03591,5e-05,2.70472]
[1779632606305,48.71,76446.53,51.6,-0.03511,5e-05,2.6561]
[1779632610414,48.71,76439.8,51.6,-0.03544,5e-05,2.67602]
[1779632610860,48.71,76436.89,51.6,-0.03558,5e-05,2.68456]
[1779632613693,48.72,76427.09,51.6,-0.03598,5e-05,2.70789]
[1779632616375,48.72,76442.13,51.6,-0.03529,5e-05,2.6653]
[1779632616921,48.72,76442.13,51.6,-0.03529,5e-05,2.6653]
[1779632617382,48.72,76447.07,51.6,-0.03506,5e-05,2.65147]
[1779632618738,48.72,76448.05,51.6,-0.03501,5e-05,2.64868]
[1779632623771,48.72,76459.66,51.6,-0.03447,5e-05,2.61529]
[1779632626445,48.72,76474.14,51.6,-0.03381,4e-05,2.57447]
[1779632630553,48.71,76470.96,51.6,-0.03395,5e-05,2.5832]
[1779632631480,48.71,76457.02,51.6,-0.03458,5e-05,2.62224]
[1779632632959,48.71,76457.93,51.6,-0.03454,5e-05,2.61962]
[1779632633186,48.71,76457.93,51.6,-0.03454,5e-05,2.61962]
[1779632634974,48.71,76463.73,51.6,-0.03427,5e-05,2.6031]
[1779632640543,48.71,76463.7,51.6,-0.03427,5e-05,2.60275]
[1779632641899,48.71,76461.88,51.6,-0.03435,5e-05,2.60779]
[1779632642445,48.71,76461.88,51.6,-0.03435,5e-05,2.60779]
[1779632642560,48.71,76450.15,51.6,-0.03489,5e-05,2.64081]
[1779632644122,48.71,76456.1,51.6,-0.03461,5e-05,2.6239]
[1779632646891,48.71,76455.34,51.6,-0.03464,5e-05,2.62558]
[1779632650292,48.7,76453.08,51.6,-0.03474,5e-05,2.63162]
[1779632650613,48.7,76453.08,51.6,-0.03474,5e-05,2.63162]
[1779632654566,48.7,76447.78,51.6,-0.03497,5e-05,2.64612]
[1779632654667,48.7,76447.78,51.6,-0.03497,5e-05,2.64612]
[1779632654910,48.7,76447.01,51.6,-0.03501,5e-05,2.64817]
[1779632655231,48.7,76447.01,51.6,-0.03501,5e-05,2.64817]
[1779632655651,48.7,76455.61,51.6,-0.03461,5e-05,2.62367]
[1779632656658,48.7,76465.87,51.6,-0.03414,5e-05,2.59472]
[1779632661696,48.7,76463.78,51.6,-0.03423,5e-05,2.60025]
[1779632663106,48.7,76463.03,51.6,-0.03426,5e-05,2.60229]
[1779632663492,48.7,76463.03,51.6,-0.03426,5e-05,2.60229]
[1779632663710,48.7,76448.13,51.6,-0.03494,5e-05,2.64427]
[1779632664186,48.7,76448.13,51.6,-0.03494,5e-05,2.64427]
[1779632667524,48.69,76442.81,51.6,-0.03518,5e-05,2.65897]
[1779632669752,48.69,76431.03,51.6,-0.03573,5e-05,2.69214]
[1779632674787,48.68,76426.73,51.6,-0.03584,5e-05,2.698]
[1779632680359,48.68,76426.25,51.6,-0.03585,5e-05,2.69848]
[1779632685864,48.67,76424.81,51.6,-0.03589,5e-05,2.70104]
[1779632691220,48.67,76421.57,51.6,-0.03603,5e-05,2.70945]
[1779632696941,48.66,76419.92,51.6,-0.03608,5e-05,2.71257]
[1779632699963,48.65,76411.75,51.6,-0.03646,5e-05,2.73551]
[1779632704758,48.65,76410.7,51.6,-0.0365,5e-05,2.73774]
[1779632705176,48.64,76405.72,51.6,-0.03673,5e-05,2.75168]
[1779632705245,48.64,76405.72,51.6,-0.03673,5e-05,2.75168]
[1779632705251,48.64,76395.47,51.6,-0.03723,5e-05,2.78174]
[1779632707015,48.64,76386.27,51.6,-0.03768,5e-05,2.809]
[1779632711054,48.64,76378.49,51.6,-0.03806,5e-05,2.83209]
[1779632715725,48.64,76377.26,51.6,-0.03812,5e-05,2.83569]
[1779632721124,48.64,76371.66,51.6,-0.0384,5e-05,2.85211]
[1779632726159,48.64,76370.49,51.6,-0.03845,5e-05,2.8553]
[1779632731194,48.64,76374.61,51.6,-0.03817,5e-05,2.83719]
[1779632736567,48.64,76374.38,51.6,-0.03818,5e-05,2.83773]
[1779632741731,48.64,76372.72,51.6,-0.03826,5e-05,2.84243]
[1779632747306,48.63,76368.86,51.6,-0.03845,5e-05,2.85367]
[1779632749396,48.63,76367.61,51.6,-0.03851,5e-05,2.85736]
[1779632749400,48.63,76367.61,51.6,-0.03851,5e-05,2.85736]
[1779632755364,48.63,76371.31,51.6,-0.03832,5e-05,2.84591]
[1779632760403,48.63,76372.18,51.6,-0.03827,5e-05,2.84306]
[1779632764635,48.63,76366.08,51.6,-0.03858,5e-05,2.8612]
[1779632764844,48.63,76365.97,51.6,-0.03858,5e-05,2.86146]
[1779632765771,48.63,76358.0,51.6,-0.03898,5e-05,2.88529]
[1779632767928,48.63,76358.15,51.6,-0.03897,5e-05,2.88473]
[1779632768459,48.63,76350.0,51.6,-0.03938,5e-05,2.9093]
[1779632769433,48.63,76350.0,51.6,-0.03938,5e-05,2.9093]
[1779632769567,48.63,76350.0,51.6,-0.03938,5e-05,2.9093]
[1779632769668,48.63,76344.42,51.6,-0.03967,5e-05,2.92613]
[1779632771898,48.63,76340.14,51.6,-0.03989,5e-05,2.93916]
[1779632777636,48.62,76332.35,51.6,-0.04029,5e-05,2.96271]
[1779632777674,48.62,76332.35,51.6,-0.04029,5e-05,2.96271]
[1779632777737,48.62,76333.63,51.6,-0.04022,5e-05,2.95862]
[1779632782436,48.62,76333.36,51.6,-0.04022,5e-05,2.95874]
[1779632787593,48.61,76338.47,51.6,-0.03993,5e-05,2.94171]
[1779632789607,48.61,76329.13,51.6,-0.04041,5e-05,2.96999]
[1779632790069,48.61,76329.13,51.6,-0.04041,5e-05,2.96999]
[1779632790251,48.61,76329.13,51.6,-0.04041,5e-05,2.96999]
[1779632790614,48.61,76323.59,51.6,-0.0407,5e-05,2.98689]
[1779632795653,48.61,76319.73,51.6,-0.04082,5e-05,2.99259]
[1779632800688,48.6,76319.09,51.6,-0.04084,5e-05,2.99392]
[1779632805724,48.6,76318.27,51.6,-0.04087,5e-05,2.99581]
[1779632810759,48.59,76309.48,51.6,-0.04133,5e-05,3.0223]
[1779632815218,48.59,76305.97,51.6,-0.0415,5e-05,3.03255]
[1779632815665,48.59,76305.97,51.6,-0.0415,5e-05,3.03255]
[1779632815794,48.59,76293.12,51.6,-0.04219,5e-05,3.07293]
[1779632817404,48.59,76291.57,51.6,-0.04227,5e-05,3.07737]
[1779632819006,48.59,76299.81,51.6,-0.04182,5e-05,3.05089]
[1779632824865,48.58,76305.02,51.6,-0.04151,5e-05,3.03326]
[1779632827025,48.58,76307.01,51.6,-0.0414,5e-05,3.02665]
[1779632827886,48.58,76316.45,51.6,-0.0409,5e-05,2.99748]
[1779632829900,48.58,76326.94,51.6,-0.04036,5e-05,2.96564]
[1779632834935,48.59,76324.77,51.6,-0.0405,5e-05,2.97407]
[1779632839653,48.6,76328.61,51.6,-0.04032,5e-05,2.96324]
[1779632845008,48.61,76328.42,51.6,-0.04037,5e-05,2.96619]
[1779632847976,48.61,76321.45,51.6,-0.04075,5e-05,2.98837]
[1779632853062,48.62,76308.14,51.6,-0.04141,5e-05,3.02562]
[1779632857012,48.62,76301.56,51.6,-0.04177,5e-05,3.04689]
[1779632859987,48.63,76292.57,51.6,-0.04227,5e-05,3.07575]
[1779632865147,48.63,76285.74,51.6,-0.04265,5e-05,3.09816]
[1779632870009,48.63,76284.25,51.6,-0.04274,5e-05,3.1033]
[1779632871189,48.63,76294.09,51.6,-0.04221,5e-05,3.07235]
[1779632872369,48.64,76301.8,51.6,-0.04179,5e-05,3.04825]
[1779632874211,48.64,76311.77,51.6,-0.04127,5e-05,3.01746]
[1779632875914,48.64,76311.77,51.6,-0.04127,5e-05,3.01746]
[1779632876058,48.64,76312.01,51.6,-0.04126,5e-05,3.01717]
[1779632876825,48.64,76312.01,51.6,-0.04126,5e-05,3.01717]
[1779632876845,48.64,76312.01,51.6,-0.04126,5e-05,3.01717]
[1779632876894,48.64,76312.01,51.6,-0.04126,5e-05,3.01717]
[1779632876995,48.64,76336.82,51.6,-0.03997,5e-05,2.94091]
[1779632878768,48.64,76343.06,51.6,-0.03964,5e-05,2.92181]
[1779632878894,48.64,76343.06,51.6,-0.03964,5e-05,2.92181]
[1779632878930,48.64,76343.72,51.6,-0.03961,5e-05,2.91977]
[1779632880437,48.64,76343.12,51.6,-0.03964,5e-05,2.9216]
[1779632882012,48.64,76341.58,51.6,-0.03971,5e-05,2.92589]
[1779632882855,48.64,76341.58,51.6,-0.03971,5e-05,2.92589]
[1779632882944,48.64,76340.93,51.6,-0.03974,5e-05,2.92747]
[1779632886005,48.64,76346.06,51.6,-0.03947,5e-05,2.9118]
[1779632886886,48.64,76350.93,51.6,-0.03922,5e-05,2.897]
[1779632886900,48.64,76352.3,51.6,-0.03915,5e-05,2.89271]
[1779632889319,48.64,76364.01,51.6,-0.03855,5e-05,2.85717]
[1779632890314,48.64,76364.01,51.6,-0.03855,5e-05,2.85717]
[1779632892731,48.63,76370.26,51.6,-0.03824,5e-05,2.83827]
[1779632894664,48.63,76370.05,51.6,-0.03825,5e-05,2.83877]
[1779632895361,48.63,76383.01,51.6,-0.0376,5e-05,2.8001]
[1779632896423,48.63,76383.01,51.6,-0.0376,5e-05,2.8001]
[1779632902411,48.63,76388.24,51.6,-0.03734,5e-05,2.7847]
[1779632906394,48.63,76392.25,51.6,-0.03715,5e-05,2.773]
[1779632908144,48.63,76384.77,51.6,-0.03752,5e-05,2.79515]
[1779632913608,48.63,76384.42,51.6,-0.03747,5e-05,2.79082]
[1779632914681,48.64,76392.75,51.6,-0.03706,5e-05,2.76636]
[1779632918058,48.64,76392.25,51.6,-0.03709,5e-05,2.76804]
[1779632918207,48.64,76392.25,51.6,-0.03709,5e-05,2.76804]
[1779632918381,48.64,76392.25,51.6,-0.03709,5e-05,2.76804]
[1779632920076,48.64,76400.9,51.6,-0.03667,5e-05,2.74288]
[1779632920509,48.64,76400.9,51.6,-0.03667,5e-05,2.74288]
[1779632923560,48.64,76409.28,51.6,-0.03628,5e-05,2.71894]
[1779632926406,48.64,76409.43,51.6,-0.03628,5e-05,2.7188]
[1779632926579,48.64,76419.72,51.6,-0.03579,5e-05,2.6892]
[1779632927585,48.64,76427.77,51.6,-0.03541,5e-05,2.66629]
[1779632930584,48.65,76426.94,51.6,-0.03546,5e-05,2.66914]
[1779632931906,48.65,76415.69,51.6,-0.036,5e-05,2.70212]
[1779632937655,48.65,76412.91,51.6,-0.03615,5e-05,2.71094]
[1779632942691,48.66,76411.13,51.6,-0.03624,5e-05,2.7169]
[1779632943161,48.66,76411.13,51.6,-0.03624,5e-05,2.7169]
[1779632943680,48.66,76411.13,51.6,-0.03624,5e-05,2.7169]
[1779632943942,48.66,76399.76,51.6,-0.03679,5e-05,2.75015]
[1779632944130,48.66,76399.76,51.6,-0.03679,5e-05,2.75015]
[1779632944795,48.66,76387.18,51.6,-0.03741,5e-05,2.7872]
[1779632946010,48.66,76387.18,51.6,-0.03741,5e-05,2.7872]
[1779632946950,48.66,76384.76,51.6,-0.03753,5e-05,2.79438]
[1779632947727,48.66,76375.56,51.6,-0.03798,5e-05,2.82171]
[1779632948758,48.66,76375.56,51.6,-0.03798,5e-05,2.82171]
[1779632948860,48.66,76361.6,51.6,-0.03868,5e-05,2.86348]
[1779632950232,48.66,76362.46,51.6,-0.03864,5e-05,2.86087]
[1779632955785,48.66,76358.63,51.6,-0.03882,5e-05,2.87179]
[1779632960820,48.65,76356.06,51.6,-0.03894,5e-05,2.87897]
[1779632965855,48.65,76356.17,51.6,-0.03893,5e-05,2.87799]
[1779632970825,48.65,76356.02,51.6,-0.03893,5e-05,2.87792]
[1779632970888,48.65,76356.02,51.6,-0.03893,5e-05,2.87792]
[1779632971429,48.65,76350.47,51.6,-0.03921,5e-05,2.89457]
[1779632971906,48.65,76324.97,51.6,-0.04045,5e-05,2.96673]
[1779632973046,48.65,76324.97,51.6,-0.04045,5e-05,2.96673]
[1779632972913,48.65,76332.16,51.6,-0.04007,5e-05,2.94447]
[1779632977948,48.64,76332.49,51.6,-0.04004,5e-05,2.94222]
[1779632983990,48.63,76335.28,51.6,-0.03987,5e-05,2.9321]
[1779632990035,48.62,76333.03,51.6,-0.03996,5e-05,2.93767]
[1779632992935,48.62,76330.3,51.6,-0.04009,5e-05,2.94558]
[1779632998091,48.61,76329.59,51.6,-0.04011,5e-05,2.94635]
[1779633000302,48.61,76329.68,51.6,-0.0401,5e-05,2.94561]
[1779633001112,48.61,76329.55,51.6,-0.0401,5e-05,2.94593]
[1779633003126,48.61,76322.04,51.6,-0.04049,5e-05,2.96887]
[1779633008161,48.61,76325.65,51.6,-0.04029,5e-05,2.95726]
[1779633014203,48.6,76325.75,51.6,-0.04028,5e-05,2.95642]
[1779633015212,48.6,76325.75,51.6,-0.04028,5e-05,2.95642]
[1779633015231,48.6,76325.75,51.6,-0.04028,5e-05,2.95642]
[1779633015393,48.6,76325.75,51.6,-0.04028,5e-05,2.95642]
[1779633016106,48.6,76325.75,51.6,-0.04028,5e-05,2.95642]
[1779633016134,48.6,76327.83,51.6,-0.04017,5e-05,2.9497]
[1779633016174,48.6,76327.83,51.6,-0.04017,5e-05,2.9497]
[1779633016227,48.6,76327.83,51.6,-0.04017,5e-05,2.9497]
[1779633016273,48.6,76346.76,51.6,-0.03919,5e-05,2.89193]
[1779633017171,48.6,76346.76,51.6,-0.03919,5e-05,2.89193]
[1779633022258,48.6,76351.06,51.6,-0.03896,5e-05,2.87817]
[1779633027335,48.59,76353.39,51.6,-0.03883,5e-05,2.87067]
[1779633027414,48.59,76353.39,51.6,-0.03883,5e-05,2.87067]
[1779633027863,48.59,76360.45,51.6,-0.03847,5e-05,2.84931]
[1779633029308,48.59,76370.95,51.6,-0.03794,5e-05,2.8178]
[1779633031920,48.59,76372.06,51.6,-0.03789,5e-05,2.81447]
[1779633037364,48.59,76367.29,51.6,-0.03805,5e-05,2.82299]
[1779633042400,48.59,76361.63,51.6,-0.03833,5e-05,2.83971]
[1779633047435,48.59,76360.35,51.6,-0.03839,5e-05,2.84325]
[1779633052469,48.59,76362.83,51.6,-0.03826,5e-05,2.83556]
[1779633057506,48.59,76363.31,51.6,-0.03824,5e-05,2.83391]
[1779633062541,48.59,76365.86,51.6,-0.03811,5e-05,2.8261]
[1779633067577,48.58,76362.09,51.6,-0.03829,5e-05,2.83716]
[1779633072611,48.58,76365.93,51.6,-0.0381,5e-05,2.82552]
[1779633075291,48.58,76370.77,51.6,-0.03785,5e-05,2.81104]
[1779633077071,48.58,76373.53,51.6,-0.03772,5e-05,2.80284]
[1779633077250,48.58,76378.12,51.6,-0.03749,5e-05,2.78928]
[1779633077646,48.58,76388.13,51.6,-0.037,5e-05,2.75977]
[1779633082505,48.59,76394.66,51.6,-0.03669,5e-05,2.74105]
[1779633084830,48.59,76395.06,51.6,-0.03667,5e-05,2.74]
[1779633088348,48.59,76402.44,51.6,-0.03633,5e-05,2.71918]
[1779633093761,48.6,76403.69,51.6,-0.03621,5e-05,2.71091]
[1779633093776,48.6,76403.69,51.6,-0.03621,5e-05,2.71091]
[1779633099800,48.6,76400.07,51.6,-0.0364,5e-05,2.72249]
[1779633100459,48.6,76400.07,51.6,-0.0364,5e-05,2.72249]
[1779633108156,48.6,76398.95,51.6,-0.03647,5e-05,2.72631]
[1779633108179,48.6,76398.95,51.6,-0.03647,5e-05,2.72631]
[1779633109246,48.61,76398.74,51.6,-0.03649,5e-05,2.7276]
[1779633114078,48.61,76398.5,51.6,-0.03651,5e-05,2.72878]
[1779633114243,48.61,76398.5,51.6,-0.03651,5e-05,2.72878]
[1779633114641,48.61,76399.95,51.6,-0.03644,5e-05,2.72482]
[1779633114905,48.61,76405.31,51.6,-0.03619,5e-05,2.70925]
[1779633116922,48.61,76414.29,51.6,-0.03576,5e-05,2.6832]
[1779633118237,48.61,76414.29,51.6,-0.03576,5e-05,2.6832]
[1779633118247,48.61,76414.29,51.6,-0.03576,5e-05,2.6832]
[1779633118457,48.61,76419.81,51.6,-0.03549,5e-05,2.6673]
[1779633118803,48.61,76419.81,51.6,-0.03549,5e-05,2.6673]
[1779633120949,48.61,76429.7,51.6,-0.03503,5e-05,2.63905]
[1779633121901,48.61,76429.7,51.6,-0.03503,5e-05,2.63905]
[1779633124819,48.61,76432.45,51.6,-0.0349,5e-05,2.63127]
[1779633125215,48.61,76432.45,51.6,-0.0349,5e-05,2.63127]
[1779633125217,48.61,76432.45,51.6,-0.0349,5e-05,2.63127]
[1779633126991,48.61,76447.03,51.6,-0.03423,5e-05,2.59005]
[1779633130993,48.61,76446.35,51.6,-0.03426,5e-05,2.59181]
[1779633132221,48.61,76446.62,51.6,-0.03425,5e-05,2.59095]
[1779633132608,48.61,76446.66,51.6,-0.03424,5e-05,2.59079]
[1779633133033,48.61,76434.32,51.6,-0.03481,5e-05,2.62563]
[1779633137212,48.61,76431.09,51.6,-0.03496,5e-05,2.63453]
[1779633138526,48.61,76429.16,51.6,-0.03504,5e-05,2.63979]
[1779633138707,48.61,76429.16,51.6,-0.03504,5e-05,2.63979]
[1779633139033,48.61,76429.16,51.6,-0.03504,5e-05,2.63979]
[1779633139075,48.61,76409.56,51.6,-0.03597,5e-05,2.69589]
[1779633143044,48.6,76406.5,51.6,-0.0361,5e-05,2.70392]
[1779633147640,48.6,76405.5,51.6,-0.03613,5e-05,2.70567]
[1779633147897,48.6,76405.5,51.6,-0.03613,5e-05,2.70567]
[1779633153173,48.59,76407.25,51.6,-0.03595,5e-05,2.6937]
[1779633155115,48.59,76407.44,51.6,-0.03594,5e-05,2.69315]
[1779633160223,48.58,76406.69,51.6,-0.03595,5e-05,2.69374]
[1779633165258,48.57,76403.48,51.6,-0.03609,5e-05,2.70184]
[1779633166347,48.57,76401.64,51.6,-0.03618,5e-05,2.70717]
[1779633169878,48.57,76401.1,51.6,-0.03618,5e-05,2.70776]
[1779633171807,48.56,76408.5,51.6,-0.03582,5e-05,2.68587]
[1779633175127,48.56,76406.45,51.6,-0.03591,5e-05,2.69115]
[1779633180364,48.55,76402.83,51.6,-0.03606,5e-05,2.70024]
[1779633185338,48.55,76405.15,51.6,-0.03594,5e-05,2.6926]
[1779633187348,48.54,76406.19,51.6,-0.03588,5e-05,2.68915]
[1779633187493,48.54,76406.19,51.6,-0.03588,5e-05,2.68915]
[1779633189218,48.54,76407.27,51.6,-0.03582,5e-05,2.68581]
[1779633189427,48.54,76422.71,51.6,-0.03509,5e-05,2.64108]
[1779633191322,48.54,76422.71,51.6,-0.03509,5e-05,2.64108]
[1779633193460,48.54,76423.08,51.6,-0.03507,5e-05,2.63975]
[1779633197545,48.54,76425.98,51.6,-0.03492,5e-05,2.63085]
[1779633197769,48.54,76425.98,51.6,-0.03492,5e-05,2.63085]
[1779633198819,48.53,76427.09,51.6,-0.03487,5e-05,2.62758]
[1779633200404,48.53,76432.46,51.6,-0.03462,5e-05,2.61214]
[1779633200610,48.53,76432.46,51.6,-0.03462,5e-05,2.61214]
[1779633203357,48.53,76422.36,51.6,-0.03508,5e-05,2.64056]
[1779633203596,48.53,76422.36,51.6,-0.03508,5e-05,2.64056]
[1779633208500,48.53,76422.48,51.6,-0.03506,5e-05,2.63959]
[1779633214155,48.52,76423.28,51.6,-0.03495,5e-05,2.63135]
[1779633214527,48.52,76421.49,51.6,-0.03503,5e-05,2.63622]
[1779633218653,48.52,76420.87,51.6,-0.03505,5e-05,2.63765]
[1779633220607,48.52,76418.6,51.6,-0.03516,5e-05,2.6439]
[1779633224358,48.52,76419.8,51.6,-0.0351,5e-05,2.64012]
[1779633225681,48.52,76428.11,51.6,-0.0347,5e-05,2.61615]
[1779633226603,48.52,76428.11,51.6,-0.0347,5e-05,2.61615]
[1779633229962,48.51,76431.75,51.6,-0.03453,5e-05,2.60562]
[1779633232740,48.51,76436.23,51.6,-0.03432,5e-05,2.59283]
[1779633238772,48.51,76436.93,51.6,-0.03429,5e-05,2.59062]
[1779633243806,48.51,76437.21,51.6,-0.03427,5e-05,2.58966]
[1779633244849,48.51,76437.21,51.6,-0.03427,5e-05,2.58966]
[1779633250922,48.51,76431.01,51.6,-0.03455,5e-05,2.6069]
[1779633255154,48.51,76430.48,51.6,-0.03457,5e-05,2.60813]
[1779633255402,48.51,76430.48,51.6,-0.03457,5e-05,2.60813]
[1779633255670,48.51,76430.48,51.6,-0.03457,5e-05,2.60806]
[1779633255891,48.51,76419.33,51.6,-0.03509,5e-05,2.63971]
[1779633257036,48.51,76419.33,51.6,-0.03509,5e-05,2.63971]
[1779633263025,48.5,76419.11,51.6,-0.03509,5e-05,2.63956]
[1779633268984,48.5,76425.09,51.6,-0.0348,5e-05,2.62176]
[1779633274020,48.5,76425.63,51.6,-0.0347,5e-05,2.6145]
[1779633279055,48.5,76426.59,51.6,-0.03465,5e-05,2.61142]
[1779633284090,48.49,76427.69,51.6,-0.03459,5e-05,2.60799]
[1779633289125,48.49,76433.89,51.6,-0.0343,5e-05,2.59022]
[1779633292146,48.49,76425.83,51.6,-0.03467,5e-05,2.61292]
[1779633296152,48.49,76426.73,51.6,-0.03463,5e-05,2.61017]
[1779633296152,48.49,76426.73,51.6,-0.03463,5e-05,2.61017]
[1779633296159,48.49,76426.73,51.6,-0.03463,5e-05,2.61017]
[1779633297316,48.49,76426.76,51.6,-0.03462,5e-05,2.61003]
[1779633297327,48.49,76426.76,51.6,-0.03462,5e-05,2.61003]
[1779633301349,48.49,76427.85,51.6,-0.03457,5e-05,2.60675]
[1779633301385,48.49,76427.85,51.6,-0.03457,5e-05,2.60675]
[1779633301395,48.49,76412.53,51.6,-0.03528,5e-05,2.65023]
[1779633301647,48.49,76412.53,51.6,-0.03528,5e-05,2.65023]
[1779633302091,48.49,76412.53,51.6,-0.03528,5e-05,2.65023]
[1779633302386,48.49,76412.53,51.6,-0.03528,5e-05,2.65023]
[1779633302415,48.49,76405.08,51.6,-0.03563,5e-05,2.67152]
[1779633302861,48.49,76405.08,51.6,-0.03563,5e-05,2.67152]
[1779633305303,48.49,76404.45,51.6,-0.03566,5e-05,2.67317]
[1779633305898,48.48,76403.69,51.6,-0.03569,5e-05,2.67502]
[1779633305914,48.48,76403.69,51.6,-0.03569,5e-05,2.67502]
[1779633311340,48.48,76406.63,51.6,-0.03554,5e-05,2.66587]
[1779633313297,48.48,76413.48,51.6,-0.03521,5e-05,2.64573]
[1779633316666,48.47,76413.04,51.6,-0.03522,5e-05,2.64648]
[1779633317333,48.47,76404.6,51.6,-0.03562,5e-05,2.6706]
[1779633322368,48.47,76402.98,51.6,-0.03568,5e-05,2.67443]
[1779633327404,48.46,76403.36,51.6,-0.03565,5e-05,2.67246]
[1779633333446,48.46,76404.24,51.6,-0.03552,5e-05,2.6635]
[1779633338481,48.45,76402.32,51.6,-0.0356,5e-05,2.6682]
[1779633345530,48.45,76401.65,51.6,-0.03562,5e-05,2.66896]
[1779633350567,48.44,76402.49,51.6,-0.03556,5e-05,2.66568]
[1779633354890,48.44,76402.16,51.6,-0.03557,5e-05,2.66613]
[1779633358075,48.44,76402.16,51.6,-0.03556,5e-05,2.66562]
[1779633359414,48.43,76362.78,51.6,-0.03747,5e-05,2.78045]
[1779633359624,48.43,76362.78,51.6,-0.03747,5e-05,2.78045]
[1779633359690,48.43,76362.78,51.6,-0.03747,5e-05,2.78045]
[1779633359703,48.43,76362.78,51.6,-0.03747,5e-05,2.78045]
[1779633360224,48.43,76362.78,51.6,-0.03747,5e-05,2.78045]
[1779633360482,48.43,76347.47,51.6,-0.03822,5e-05,2.82576]
[1779633360704,48.43,76347.47,51.6,-0.03822,5e-05,2.82576]
[1779633360895,48.43,76347.47,51.6,-0.03822,5e-05,2.82576]
[1779633361169,48.43,76347.47,51.6,-0.03822,5e-05,2.82576]
[1779633362813,48.43,76353.76,51.6,-0.03791,5e-05,2.80693]
[1779633362937,48.43,76353.76,51.6,-0.03791,5e-05,2.80693]
[1779633365776,48.43,76363.0,51.6,-0.03745,5e-05,2.77947]
[1779633370751,48.43,76360.16,51.6,-0.03759,5e-05,2.78815]
[1779633373032,48.43,76366.88,51.6,-0.03726,5e-05,2.7683]
[1779633375590,48.44,76366.61,51.6,-0.03728,5e-05,2.76929]
[1779633376028,48.44,76366.61,51.6,-0.03728,5e-05,2.76929]
[1779633376039,48.44,76366.61,51.6,-0.03728,5e-05,2.76929]
[1779633376128,48.44,76366.58,51.6,-0.03728,5e-05,2.76945]
[1779633376546,48.44,76366.58,51.6,-0.03728,5e-05,2.76945]
[1779633376548,48.44,76366.58,51.6,-0.03728,5e-05,2.76945]
[1779633381618,48.43,76371.06,51.6,-0.03703,5e-05,2.75449]
[1779633381722,48.43,76371.06,51.6,-0.03703,5e-05,2.75449]
[1779633384852,48.42,76380.68,51.6,-0.03654,5e-05,2.72502]
[1779633389884,48.41,76379.92,51.6,-0.03656,5e-05,2.7259]
[1779633394919,48.4,76378.03,51.6,-0.03656,5e-05,2.72462]
[1779633396510,48.4,76378.03,51.6,-0.03656,5e-05,2.72462]
[1779633397017,48.4,76379.29,51.6,-0.03649,5e-05,2.72067]
[1779633397067,48.4,76379.29,51.6,-0.03649,5e-05,2.72067]
[1779633397124,48.4,76379.29,51.6,-0.03649,5e-05,2.72067]
[1779633397208,48.4,76358.44,51.6,-0.03751,5e-05,2.78189]
[1779633397943,48.4,76351.08,51.6,-0.03788,5e-05,2.80387]
[1779633401835,48.4,76347.55,51.6,-0.03806,5e-05,2.81448]
[1779633402974,48.4,76347.43,51.6,-0.03807,5e-05,2.81483]
[1779633402978,48.4,76349.72,51.6,-0.03795,5e-05,2.80797]
[1779633408582,48.4,76348.52,51.6,-0.03799,5e-05,2.81058]
[1779633409411,48.4,76348.52,51.6,-0.03799,5e-05,2.81058]
[1779633415066,48.38,76347.84,51.6,-0.03798,5e-05,2.80995]
[1779633420101,48.37,76346.42,51.6,-0.03802,5e-05,2.81214]
[1779633425137,48.36,76346.97,51.6,-0.03796,5e-05,2.80843]
[1779633428056,48.35,76353.85,51.6,-0.0376,5e-05,2.78707]
[1779633428732,48.35,76360.96,51.6,-0.03724,5e-05,2.76524]
[1779633429166,48.35,76373.61,51.6,-0.03662,5e-05,2.72793]
[1779633433300,48.35,76368.9,51.6,-0.03683,5e-05,2.74096]
[1779633439373,48.34,76366.73,51.6,-0.03691,5e-05,2.74555]
[1779633445371,48.33,76370.75,51.6,-0.03668,5e-05,2.73195]
[1779633447835,48.32,76371.14,51.6,-0.03665,5e-05,2.72999]
[1779633448300,48.32,76383.96,51.6,-0.03603,5e-05,2.69224]
[1779633451459,48.32,76383.73,51.6,-0.03603,5e-05,2.69244]
[1779633455121,48.31,76386.72,51.6,-0.03581,5e-05,2.67757]
[1779633455313,48.31,76386.72,51.6,-0.03581,5e-05,2.67757]
[1779633455351,48.31,76408.55,51.6,-0.03477,5e-05,2.61459]
[1779633455679,48.31,76408.55,51.6,-0.03477,5e-05,2.61459]
[1779633455911,48.31,76408.55,51.6,-0.03477,5e-05,2.61459]
[1779633457477,48.31,76410.29,51.6,-0.03469,5e-05,2.60946]
[1779633463613,48.31,76406.12,51.6,-0.03487,5e-05,2.6209]
[1779633465340,48.31,76406.93,51.6,-0.03483,5e-05,2.61841]
[1779633469593,48.31,76410.5,51.6,-0.03466,5e-05,2.60788]
[1779633479520,48.3,76410.54,51.6,-0.03465,5e-05,2.60704]
[1779633485038,48.3,76412.94,51.6,-0.03453,5e-05,2.59995]
[1779633492614,48.3,76413.12,51.6,-0.03451,5e-05,2.59895]
[1779633495640,48.3,76404.16,51.6,-0.03493,5e-05,2.62433]
[1779633495675,48.3,76404.16,51.6,-0.03493,5e-05,2.62433]
[1779633501682,48.29,76403.82,51.6,-0.03494,5e-05,2.62472]
[1779633503423,48.29,76403.82,51.6,-0.03494,5e-05,2.62472]
[1779633508731,48.29,76410.96,51.6,-0.03459,5e-05,2.60383]
[1779633513774,48.29,76409.08,51.6,-0.03461,5e-05,2.60357]
[1779633514086,48.29,76431.78,51.6,-0.03356,5e-05,2.53944]
[1779633514909,48.29,76431.78,51.6,-0.03356,5e-05,2.53944]
[1779633518665,48.29,76427.62,51.6,-0.03376,5e-05,2.55121]
[1779633519428,48.29,76436.23,51.6,-0.03337,5e-05,2.52718]
[1779633523112,48.29,76439.74,51.6,-0.03321,5e-05,2.51763]
[1779633524866,48.29,76428.86,51.6,-0.03371,5e-05,2.54823]
[1779633529901,48.29,76426.82,51.6,-0.0338,5e-05,2.55412]
[1779633535322,48.29,76423.31,51.6,-0.03397,5e-05,2.56405]
[1779633540978,48.29,76424.04,51.6,-0.03393,5e-05,2.56209]
[1779633542389,48.29,76424.04,51.6,-0.03393,5e-05,2.56209]
[1779633544520,48.29,76416.73,51.6,-0.03427,5e-05,2.58274]
[1779633552523,48.29,76414.46,51.6,-0.03437,5e-05,2.58903]
[1779633555076,48.29,76424.74,51.6,-0.0339,5e-05,2.55993]
[1779633560111,48.29,76426.12,51.6,-0.03384,5e-05,2.55625]
[1779633565146,48.29,76426.34,51.6,-0.03383,5e-05,2.55583]
[1779633567685,48.29,76426.86,51.6,-0.03381,5e-05,2.55441]
[1779633569174,48.3,76435.22,51.6,-0.03343,5e-05,2.53118]
[1779633571263,48.3,76441.15,51.6,-0.0331,4e-05,2.50962]
[1779633572232,48.3,76441.15,51.6,-0.0331,4e-05,2.50962]
[1779633578237,48.3,76446.08,51.6,-0.03289,4e-05,2.49678]
[1779633580632,48.3,76448.85,51.6,-0.03277,4e-05,2.48926]
[1779633582035,48.3,76451.2,51.6,-0.03267,4e-05,2.48307]
[1779633582040,48.3,76451.2,51.6,-0.03267,4e-05,2.48307]
[1779633584140,48.31,76441.02,51.6,-0.03313,4e-05,2.51147]
[1779633584172,48.31,76441.02,51.6,-0.03313,4e-05,2.51147]
[1779633587826,48.31,76440.0,51.6,-0.03318,5e-05,2.5147]
[1779633588794,48.31,76441.52,51.6,-0.03312,4e-05,2.51057]
[1779633592647,48.31,76442.12,51.6,-0.03309,4e-05,2.50891]
[1779633598497,48.31,76442.29,51.6,-0.03308,4e-05,2.50822]
[1779633604119,48.31,76442.63,51.6,-0.03306,4e-05,2.50734]
[1779633609621,48.31,76435.59,51.6,-0.03339,5e-05,2.52722]
[1779633613915,48.31,76430.79,51.6,-0.03361,5e-05,2.54092]
[1779633614548,48.31,76430.79,51.6,-0.03361,5e-05,2.54092]
[1779633617513,48.31,76417.88,51.6,-0.0342,5e-05,2.57734]
[1779633618168,48.31,76417.88,51.6,-0.0342,5e-05,2.57734]
[1779633625569,48.31,76416.77,51.6,-0.03425,5e-05,2.58035]
[1779633630604,48.31,76415.84,51.6,-0.03429,5e-05,2.58284]
[1779633631240,48.31,76415.84,51.6,-0.03429,5e-05,2.58284]
[1779633636646,48.31,76414.65,51.6,-0.03428,5e-05,2.58069]
[1779633641681,48.31,76412.06,51.6,-0.0344,5e-05,2.58787]
[1779633646716,48.31,76412.88,51.6,-0.03435,5e-05,2.5853]
[1779633648392,48.31,76412.88,51.6,-0.03435,5e-05,2.5853]
[1779633649737,48.31,76405.5,51.6,-0.0347,5e-05,2.60615]
[1779633654772,48.3,76403.24,51.6,-0.03479,5e-05,2.61218]
[1779633659807,48.3,76400.29,51.6,-0.03493,5e-05,2.62016]
[1779633666856,48.3,76397.73,51.6,-0.03503,5e-05,2.62675]
[1779633673033,48.29,76398.13,51.6,-0.03501,5e-05,2.62518]
[1779633678216,48.29,76404.59,51.6,-0.0347,5e-05,2.6062]
[1779633681712,48.29,76393.3,51.6,-0.03522,5e-05,2.63822]
[1779633687506,48.29,76388.83,51.6,-0.03542,5e-05,2.65036]
[1779633687510,48.29,76388.83,51.6,-0.03542,5e-05,2.65036]
[1779633688156,48.28,76388.19,51.6,-0.03545,5e-05,2.65206]
[1779633694046,48.28,76382.9,51.6,-0.03562,5e-05,2.66075]
[1779633697082,48.28,76382.9,51.6,-0.03562,5e-05,2.66075]
[1779633704116,48.27,76386.4,51.6,-0.03542,5e-05,2.64909]
[1779633709818,48.27,76386.09,51.6,-0.03543,5e-05,2.64942]
[1779633709946,48.26,76383.36,51.6,-0.03556,5e-05,2.65702]
[1779633715270,48.26,76378.91,51.6,-0.03577,5e-05,2.66974]
[1779633721236,48.25,76373.51,51.6,-0.036,5e-05,2.68369]
[1779633726271,48.25,76374.12,51.6,-0.03595,5e-05,2.68095]
[1779633731307,48.24,76374.29,51.6,-0.03593,5e-05,2.67951]
[1779633731947,48.24,76374.29,51.6,-0.03593,5e-05,2.67951]
[1779633733546,48.24,76376.06,51.6,-0.03584,5e-05,2.67418]
[1779633739363,48.24,76377.83,51.6,-0.03575,5e-05,2.66876]
[1779633744101,48.24,76378.34,51.6,-0.03572,5e-05,2.66713]
[1779633744102,48.24,76378.34,51.6,-0.03572,5e-05,2.66713]
[1779633744114,48.24,76378.34,51.6,-0.03572,5e-05,2.66713]
[1779633744616,48.24,76393.14,51.6,-0.03502,5e-05,2.62439]
[1779633750871,48.24,76394.82,51.6,-0.03493,5e-05,2.61914]
[1779633756104,48.24,76397.97,51.6,-0.03472,5e-05,2.60471]
[1779633761517,48.24,76400.21,51.6,-0.03462,5e-05,2.59852]
[1779633764793,48.24,76400.18,51.6,-0.03462,5e-05,2.59868]
[1779633770580,48.24,76389.83,51.6,-0.03511,5e-05,2.6285]
[1779633775615,48.24,76390.63,51.6,-0.03507,5e-05,2.62635]
[1779633780650,48.24,76387.89,51.6,-0.03521,5e-05,2.63438]
[1779633785685,48.24,76387.98,51.6,-0.0352,5e-05,2.63424]
[1779633787136,48.24,76389.09,51.6,-0.03515,5e-05,2.63107]
[1779633787699,48.24,76401.86,51.6,-0.03455,5e-05,2.59456]
[1779633788341,48.24,76401.86,51.6,-0.03455,5e-05,2.59456]
[1779633792251,48.24,76404.96,51.6,-0.03441,5e-05,2.58593]
[1779633797774,48.24,76396.56,51.6,-0.03481,5e-05,2.61024]
[1779633798036,48.24,76396.56,51.6,-0.03481,5e-05,2.61024]
[1779633800590,48.24,76397.09,51.6,-0.03478,5e-05,2.60868]
[1779633805829,48.24,76397.06,51.6,-0.03478,5e-05,2.6084]
[1779633807793,48.24,76397.03,51.6,-0.03478,5e-05,2.60843]
[1779633812879,48.24,76397.05,51.6,-0.0347,5e-05,2.60259]
[1779633817914,48.24,76398.43,51.6,-0.03464,5e-05,2.59842]
[1779633822949,48.24,76398.82,51.6,-0.03461,5e-05,2.5971]
[1779633827984,48.24,76403.42,51.6,-0.0344,5e-05,2.58381]
[1779633833020,48.24,76402.89,51.6,-0.03442,5e-05,2.5852]
[1779633840069,48.23,76401.58,51.6,-0.03448,5e-05,2.58874]
[1779633843386,48.23,76402.78,51.6,-0.03442,5e-05,2.58527]
[1779633849133,48.23,76402.1,51.6,-0.03445,5e-05,2.587]
[1779633855175,48.23,76402.99,51.6,-0.0344,5e-05,2.58431]
[1779633859875,48.23,76402.55,51.6,-0.03442,5e-05,2.58547]
[1779633865345,48.23,76397.08,51.6,-0.03467,5e-05,2.60082]
[1779633868323,48.23,76385.49,51.6,-0.03522,5e-05,2.6338]
[1779633868798,48.23,76380.06,51.6,-0.03547,5e-05,2.64935]
[1779633869092,48.23,76380.06,51.6,-0.03547,5e-05,2.64935]
[1779633869106,48.23,76380.06,51.6,-0.03547,5e-05,2.64935]
[1779633869473,48.23,76379.69,51.6,-0.03549,5e-05,2.65044]
[1779633871646,48.23,76379.24,51.6,-0.03552,5e-05,2.65217]
[1779633874532,48.24,76380.45,51.6,-0.03542,5e-05,2.64455]
[1779633874551,48.24,76380.48,51.6,-0.03542,5e-05,2.6449]
[1779633876356,48.24,76383.94,51.6,-0.03526,5e-05,2.63519]
[1779633876397,48.24,76383.94,51.6,-0.03527,5e-05,2.63548]
[1779633881633,48.25,76377.62,51.6,-0.0356,5e-05,2.65542]
[1779633882365,48.26,76363.58,51.6,-0.03629,5e-05,2.69711]
[1779633887400,48.27,76367.48,51.6,-0.03613,5e-05,2.68743]
[1779633888807,48.27,76367.48,51.6,-0.03613,5e-05,2.68743]
[1779633891690,48.27,76368.62,51.6,-0.03609,5e-05,2.68519]
[1779633891831,48.27,76368.62,51.6,-0.03609,5e-05,2.68519]
[1779633894810,48.28,76361.9,51.6,-0.03643,5e-05,2.70589]
[1779633895032,48.28,76361.9,51.6,-0.03643,5e-05,2.70589]
[1779633894911,48.28,76362.38,51.6,-0.03641,5e-05,2.70482]
[1779633895482,48.28,76362.38,51.6,-0.03641,5e-05,2.70482]
[1779633895839,48.28,76362.38,51.6,-0.03641,5e-05,2.70482]
[1779633895936,48.28,76372.48,51.6,-0.03593,5e-05,2.67566]
[1779633900319,48.29,76372.77,51.6,-0.03593,5e-05,2.67572]
[1779633900862,48.29,76372.77,51.6,-0.03593,5e-05,2.67572]
[1779633906535,48.3,76373.06,51.6,-0.03594,5e-05,2.67643]
[1779633911570,48.3,76373.03,51.6,-0.03596,5e-05,2.67762]
[1779633912970,48.3,76373.03,51.6,-0.03596,5e-05,2.67762]
[1779633915492,48.31,76374.54,51.6,-0.0359,5e-05,2.67389]
[1779633920636,48.31,76383.93,51.6,-0.03547,5e-05,2.64809]
[1779633921732,48.31,76383.93,51.6,-0.03547,5e-05,2.64809]
[1779633922649,48.32,76393.56,51.6,-0.03502,5e-05,2.62094]
[1779633924733,48.32,76393.67,51.6,-0.03502,5e-05,2.62094]
[1779633929254,48.33,76384.56,51.6,-0.03548,5e-05,2.6486]
[1779633929255,48.33,76384.56,51.6,-0.03548,5e-05,2.6486]
[1779633934379,48.34,76385.97,51.6,-0.03537,5e-05,2.64049]
[1779633934733,48.34,76385.93,51.6,-0.03537,5e-05,2.64088]
[1779633939768,48.33,76385.8,51.6,-0.03537,5e-05,2.64062]
[1779633944803,48.33,76392.62,51.6,-0.03504,5e-05,2.62042]
[1779633946817,48.33,76401.43,51.6,-0.03462,5e-05,2.59511]
[1779633951852,48.33,76402.16,51.6,-0.03458,5e-05,2.59279]
[1779633955881,48.33,76394.16,51.6,-0.03495,5e-05,2.61538]
[1779633956888,48.33,76383.23,51.6,-0.03547,5e-05,2.64669]
[1779633961923,48.32,76380.37,51.6,-0.0356,5e-05,2.65424]
[1779633962534,48.32,76380.37,51.6,-0.0356,5e-05,2.65424]
[1779633963103,48.32,76380.37,51.6,-0.0356,5e-05,2.65424]
[1779633963152,48.32,76375.61,51.6,-0.03582,5e-05,2.66786]
[1779633963711,48.32,76375.61,51.6,-0.03582,5e-05,2.66786]
[1779633966941,48.33,76374.89,51.6,-0.03587,5e-05,2.6707]
[1779633975014,48.34,76369.36,51.6,-0.03619,5e-05,2.69003]
[1779633975795,48.34,76369.36,51.6,-0.03619,5e-05,2.69003]
[1779633976021,48.35,76355.49,51.6,-0.03687,5e-05,2.73103]
[1779633977064,48.35,76355.49,51.6,-0.03687,5e-05,2.73103]
[1779633978482,48.35,76359.16,51.6,-0.03671,5e-05,2.72112]
[1779633979084,48.35,76359.16,51.6,-0.03671,5e-05,2.72112]
[1779633979094,48.35,76349.68,51.6,-0.03718,5e-05,2.74936]
[1779633981662,48.35,76349.02,51.6,-0.03722,5e-05,2.75156]
[1779633981696,48.35,76349.02,51.6,-0.03722,5e-05,2.75156]
[1779633981702,48.35,76349.02,51.6,-0.03722,5e-05,2.75156]
[1779633981734,48.35,76349.02,51.6,-0.03722,5e-05,2.75156]
[1779633982080,48.35,76349.02,51.6,-0.03722,5e-05,2.75156]
[1779633985782,48.36,76355.18,51.6,-0.03693,5e-05,2.73429]
[1779633986091,48.36,76359.38,51.6,-0.03673,5e-05,2.72227]
[1779633988488,48.36,76362.53,51.6,-0.03658,5e-05,2.71327]
[1779633990124,48.36,76370.7,51.6,-0.03618,5e-05,2.68953]
[1779633994152,48.37,76382.26,51.6,-0.03557,5e-05,2.65149]
[1779633998103,48.37,76384.79,51.6,-0.03546,5e-05,2.64492]
[1779633998109,48.37,76384.79,51.6,-0.03546,5e-05,2.64492]
[1779633999379,48.37,76387.54,51.6,-0.03534,5e-05,2.63751]
[1779634005229,48.38,76389.61,51.6,-0.03527,5e-05,2.63318]
[1779634006235,48.39,76381.16,51.6,-0.03567,5e-05,2.6578]
[1779634007722,48.39,76381.16,51.6,-0.03567,5e-05,2.6578]
[1779634007823,48.39,76380.84,51.6,-0.03569,5e-05,2.65896]
[1779634013220,48.38,76380.01,51.6,-0.03572,5e-05,2.66067]
[1779634019326,48.38,76379.93,51.6,-0.0357,5e-05,2.65958]
[1779634024362,48.37,76380.11,51.6,-0.03568,5e-05,2.65826]
[1779634029398,48.37,76375.5,51.6,-0.03589,5e-05,2.67079]
[1779634035439,48.36,76374.31,51.6,-0.03593,5e-05,2.6732]
[1779634040474,48.36,76376.28,51.6,-0.03582,5e-05,2.66662]
[1779634041257,48.36,76376.28,51.6,-0.03582,5e-05,2.66662]
[1779634048419,48.35,76376.44,51.6,-0.0358,5e-05,2.66534]
[1779634054520,48.34,76376.09,51.6,-0.03573,5e-05,2.65979]
[1779634055171,48.34,76376.09,51.6,-0.03573,5e-05,2.65979]
[1779634056509,48.34,76376.13,51.6,-0.03572,5e-05,2.65921]
[1779634062631,48.34,76376.17,51.6,-0.0357,5e-05,2.65803]
[1779634067666,48.33,76374.99,51.6,-0.03575,5e-05,2.6607]
[1779634068928,48.33,76374.99,51.6,-0.03575,5e-05,2.6607]
[1779634075663,48.33,76375.47,51.6,-0.03571,5e-05,2.65841]
[1779634080757,48.32,76368.06,51.6,-0.03605,5e-05,2.67882]
[1779634083343,48.32,76368.49,51.6,-0.03602,5e-05,2.6772]
[1779634084020,48.32,76368.49,51.6,-0.03602,5e-05,2.6772]
[1779634088682,48.31,76362.13,51.6,-0.03631,5e-05,2.69479]
[1779634093849,48.31,76363.19,51.6,-0.03624,5e-05,2.69049]
[1779634095374,48.31,76363.44,51.6,-0.03623,5e-05,2.68956]
[1779634100898,48.3,76363.19,51.6,-0.03622,5e-05,2.68914]
[1779634105933,48.29,76366.15,51.6,-0.03606,5e-05,2.67959]
[1779634112992,48.29,76366.0,51.6,-0.03598,5e-05,2.67334]
[1779634118027,48.28,76366.07,51.6,-0.03596,5e-05,2.6723]
[1779634119596,48.28,76365.95,51.6,-0.03597,5e-05,2.67248]
[1779634125077,48.28,76364.65,51.6,-0.03601,5e-05,2.67527]
[1779634132127,48.27,76364.91,51.6,-0.03598,5e-05,2.67334]
[1779634137162,48.26,76364.7,51.6,-0.03598,5e-05,2.67313]
[1779634143205,48.26,76364.94,51.6,-0.03595,5e-05,2.67145]
[1779634147211,48.26,76364.84,51.6,-0.03595,5e-05,2.67125]
[1779634147961,48.25,76362.22,51.6,-0.03607,5e-05,2.67873]
[1779634148104,48.25,76362.22,51.6,-0.03607,5e-05,2.67873]
[1779634148248,48.25,76348.44,51.6,-0.03674,5e-05,2.71897]
[1779634149838,48.25,76350.68,51.6,-0.03663,5e-05,2.7122]
[1779634154291,48.24,76342.68,51.6,-0.037,5e-05,2.73434]
[1779634155276,48.24,76342.68,51.6,-0.037,5e-05,2.73434]
[1779634155622,48.24,76341.46,51.6,-0.03706,5e-05,2.73768]
[1779634155916,48.24,76341.46,51.6,-0.03706,5e-05,2.73768]
[1779634156878,48.24,76337.65,51.6,-0.03724,5e-05,2.7487]
[1779634162346,48.23,76336.73,51.6,-0.03726,5e-05,2.74962]
[1779634164361,48.23,76327.59,51.6,-0.03771,5e-05,2.77626]
[1779634169396,48.22,76325.79,51.6,-0.03777,5e-05,2.77985]
[1779634174085,48.21,76325.13,51.6,-0.03771,5e-05,2.77521]
[1779634174766,48.21,76323.47,51.6,-0.03779,5e-05,2.77983]
[1779634177454,48.2,76314.0,51.6,-0.03825,5e-05,2.80685]
[1779634182489,48.19,76310.57,51.6,-0.03839,5e-05,2.81518]
[1779634187524,48.18,76317.03,51.6,-0.03802,5e-05,2.79369]
[1779634189790,48.18,76316.03,51.6,-0.03807,5e-05,2.79633]
[1779634194573,48.17,76328.47,51.6,-0.03741,5e-05,2.757]
[1779634198247,48.16,76326.63,51.6,-0.03749,5e-05,2.76187]
[1779634199608,48.16,76334.24,51.6,-0.03709,5e-05,2.7383]
[1779634200631,48.16,76334.24,51.6,-0.03709,5e-05,2.7383]
[1779634202240,48.16,76327.2,51.6,-0.03744,5e-05,2.75897]
[1779634202281,48.15,76319.97,51.6,-0.0378,5e-05,2.7803]
[1779634202629,48.15,76309.27,51.6,-0.03834,5e-05,2.81218]
[1779634207664,48.14,76311.27,51.6,-0.0382,5e-05,2.80418]
[1779634213117,48.13,76304.22,51.6,-0.03854,5e-05,2.82397]
[1779634217392,48.12,76307.39,51.6,-0.03835,5e-05,2.81271]
[1779634217737,48.12,76323.52,51.6,-0.03752,5e-05,2.76342]
[1779634222769,48.11,76326.37,51.6,-0.03735,5e-05,2.75343]
[1779634226777,48.11,76329.07,51.6,-0.0372,5e-05,2.74451]
[1779634226854,48.11,76341.65,51.6,-0.03657,5e-05,2.70696]
[1779634228143,48.11,76341.65,51.6,-0.03657,5e-05,2.70696]
[1779634228667,48.1,76347.76,51.6,-0.03627,5e-05,2.68877]
[1779634228975,48.1,76355.24,51.6,-0.0359,5e-05,2.66669]
[1779634231285,48.1,76363.28,51.6,-0.03544,5e-05,2.63761]
[1779634232742,48.1,76364.75,51.6,-0.03537,5e-05,2.63323]
[1779634238134,48.1,76371.84,51.6,-0.03502,5e-05,2.61233]
[1779634243171,48.1,76371.33,51.6,-0.03504,5e-05,2.61344]
[1779634244558,48.1,76372.89,51.6,-0.03496,5e-05,2.60881]
[1779634249564,48.09,76383.45,51.6,-0.03446,5e-05,2.57841]
[1779634252666,48.09,76386.51,51.6,-0.03432,5e-05,2.56971]
[1779634258015,48.09,76383.73,51.6,-0.03445,5e-05,2.57755]
[1779634263056,48.09,76390.02,51.6,-0.03415,5e-05,2.55963]
[1779634265070,48.09,76398.17,51.6,-0.03377,5e-05,2.53664]
[1779634267156,48.09,76397.72,51.6,-0.0338,5e-05,2.53797]
[1779634269099,48.09,76406.57,51.6,-0.03339,5e-05,2.51288]
[1779634270948,48.09,76406.2,51.6,-0.0334,5e-05,2.51368]
[1779634277155,48.09,76402.21,51.6,-0.03359,5e-05,2.52532]
[1779634282168,48.1,76395.66,51.6,-0.0339,5e-05,2.54398]
[1779634282186,48.1,76395.66,51.6,-0.0339,5e-05,2.54398]
[1779634282219,48.1,76395.66,51.6,-0.0339,5e-05,2.54398]
[1779634282251,48.1,76395.66,51.6,-0.0339,5e-05,2.54398]
[1779634288232,48.1,76396.87,51.6,-0.03384,5e-05,2.54084]
[1779634293267,48.1,76394.42,51.6,-0.03389,5e-05,2.54267]
[1779634296259,48.1,76394.09,51.6,-0.03391,5e-05,2.54368]
[1779634302330,48.1,76394.48,51.6,-0.0339,5e-05,2.54285]
[1779634307365,48.1,76394.53,51.6,-0.0339,5e-05,2.5429]
[1779634313309,48.1,76395.05,51.6,-0.03388,5e-05,2.54159]
[1779634315453,48.1,76395.25,51.6,-0.03387,5e-05,2.54115]
[1779634322035,48.1,76394.71,51.6,-0.0339,5e-05,2.54297]
[1779634325604,48.11,76394.71,51.6,-0.0339,5e-05,2.54301]
[1779634325839,48.11,76394.71,51.6,-0.0339,5e-05,2.54301]
[1779634326593,48.11,76395.09,51.6,-0.03389,5e-05,2.54213]
[1779634327887,48.11,76395.56,51.6,-0.03386,5e-05,2.54085]
[1779634334554,48.11,76395.39,51.6,-0.03388,5e-05,2.54162]
[1779634339078,48.11,76395.39,51.6,-0.03388,5e-05,2.54162]
[1779634344624,48.11,76395.24,51.6,-0.03389,5e-05,2.54245]
[1779634350375,48.11,76395.2,51.6,-0.0339,5e-05,2.54273]
[1779634351743,48.11,76395.2,51.6,-0.0339,5e-05,2.54282]
[1779634360735,48.11,76395.25,51.6,-0.03384,5e-05,2.53782]
[1779634364619,48.12,76395.06,51.6,-0.03385,5e-05,2.5385]
[1779634369800,48.12,76395.08,51.6,-0.03385,5e-05,2.53873]
[1779634375842,48.12,76395.54,51.6,-0.03383,5e-05,2.53772]
[1779634381626,48.12,76395.44,51.6,-0.03384,5e-05,2.53814]
[1779634390389,48.12,76395.9,51.6,-0.03383,5e-05,2.53733]
[1779634396990,48.12,76398.86,51.6,-0.0337,5e-05,2.52943]
[1779634398662,48.13,76399.47,51.6,-0.03367,5e-05,2.52778]
[1779634404265,48.13,76405.09,51.6,-0.03342,5e-05,2.51234]
[1779634406056,48.13,76416.04,51.6,-0.03293,5e-05,2.48214]
[1779634411605,48.13,76416.11,51.6,-0.03293,5e-05,2.48248]
[1779634422169,48.14,76412.89,51.6,-0.03304,5e-05,2.48781]
[1779634427206,48.14,76413.15,51.6,-0.03303,5e-05,2.48764]
[1779634428627,48.14,76413.15,51.6,-0.03303,5e-05,2.48764]
[1779634436881,48.15,76417.21,51.6,-0.03287,5e-05,2.47724]
[1779634441551,48.15,76422.08,51.6,-0.03264,4e-05,2.46316]
[1779634444270,48.14,76415.64,51.6,-0.03292,5e-05,2.48054]
[1779634444325,48.14,76424.44,51.6,-0.03253,4e-05,2.45633]
[1779634449361,48.14,76427.95,51.6,-0.03235,4e-05,2.44537]
[1779634454169,48.13,76427.92,51.6,-0.03233,4e-05,2.44448]
[1779634459431,48.12,76430.26,51.6,-0.0322,4e-05,2.43605]
[1779634459767,48.12,76430.26,51.6,-0.0322,4e-05,2.43605]
[1779634460438,48.12,76425.86,51.6,-0.03239,4e-05,2.44778]
[1779634465472,48.1,76429.41,51.6,-0.03218,4e-05,2.43512]
[1779634470083,48.09,76426.92,51.6,-0.03227,4e-05,2.44023]
[1779634470508,48.08,76425.2,51.6,-0.03232,4e-05,2.4438]
[1779634474499,48.08,76424.85,51.6,-0.03226,4e-05,2.43852]
[1779634474538,48.08,76415.23,51.6,-0.03268,5e-05,2.4647]
[1779634480580,48.07,76415.27,51.6,-0.03268,5e-05,2.46425]
[1779634481790,48.07,76415.24,51.6,-0.03268,5e-05,2.46433]
[1779634487040,48.06,76414.82,51.6,-0.03267,5e-05,2.46392]
[1779634494681,48.04,76414.3,51.6,-0.03264,4e-05,2.46183]
[1779634497371,48.04,76414.44,51.6,-0.03262,4e-05,2.46065]
[1779634501612,48.04,76406.8,51.6,-0.03296,5e-05,2.48178]
[1779634504650,48.04,76404.72,51.6,-0.03306,5e-05,2.48758]
[1779634504949,48.04,76404.46,51.6,-0.03307,5e-05,2.48833]
[1779634510794,48.04,76400.78,51.6,-0.03325,5e-05,2.4993]
[1779634513774,48.04,76400.67,51.6,-0.03326,5e-05,2.49971]
[1779634519857,48.05,76397.75,51.6,-0.0334,5e-05,2.50871]
[1779634523105,48.05,76396.82,51.6,-0.03345,5e-05,2.51149]
[1779634523518,48.05,76396.82,51.6,-0.03345,5e-05,2.51149]
[1779634528006,48.05,76397.58,51.6,-0.03342,5e-05,2.5098]
[1779634528134,48.05,76397.58,51.6,-0.03342,5e-05,2.5098]
[1779634533955,48.05,76399.4,51.6,-0.03327,5e-05,2.49906]
[1779634535321,48.05,76399.4,51.6,-0.03327,5e-05,2.49906]
[1779634541004,48.03,76399.56,51.6,-0.03321,5e-05,2.49589]
[1779634546040,48.02,76405.05,51.6,-0.03293,5e-05,2.47843]
[1779634551075,48.01,76409.6,51.6,-0.03269,5e-05,2.46377]
[1779634556110,48.0,76410.38,51.6,-0.03263,5e-05,2.45969]
[1779634561145,47.99,76408.95,51.6,-0.03266,5e-05,2.46173]
[1779634566187,47.98,76402.89,51.6,-0.0329,5e-05,2.47652]
[1779634569889,47.97,76402.82,51.6,-0.03288,5e-05,2.47548]
[1779634571631,47.97,76396.62,51.6,-0.03316,5e-05,2.49237]
[1779634578271,47.95,76397.21,51.6,-0.03309,5e-05,2.48804]
[1779634580598,47.95,76396.72,51.6,-0.0331,5e-05,2.48898]
[1779634589349,47.92,76396.61,51.6,-0.03304,5e-05,2.48505]
[1779634594383,47.91,76398.04,51.6,-0.03288,5e-05,2.47375]
[1779634600425,47.9,76397.89,51.6,-0.03285,5e-05,2.4718]
[1779634601952,47.9,76397.92,51.6,-0.03284,5e-05,2.47133]
[1779634607474,47.89,76400.22,51.6,-0.03273,5e-05,2.46458]
[1779634608066,47.89,76400.22,51.6,-0.03273,5e-05,2.46458]
[1779634608097,47.89,76400.22,51.6,-0.03273,5e-05,2.46458]
[1779634614057,47.89,76396.67,51.6,-0.03286,5e-05,2.4729]
[1779634619558,47.87,76394.14,51.6,-0.03294,5e-05,2.47724]
[1779634620223,47.87,76394.14,51.6,-0.03294,5e-05,2.47724]
[1779634626611,47.85,76397.77,51.6,-0.03273,5e-05,2.46441]
[1779634632650,47.84,76397.8,51.6,-0.03269,5e-05,2.46209]
[1779634638232,47.83,76398.22,51.6,-0.03265,5e-05,2.45945]
[1779634644294,47.82,76398.39,51.6,-0.0326,5e-05,2.45679]
[1779634651784,47.8,76398.22,51.6,-0.03249,5e-05,2.44845]
[1779634664875,47.77,76398.11,51.6,-0.03242,5e-05,2.44428]
[1779634668429,47.77,76398.11,51.6,-0.03242,5e-05,2.44428]
[1779634672157,47.76,76392.47,51.6,-0.03264,5e-05,2.45791]
[1779634672935,47.76,76381.54,51.6,-0.03314,5e-05,2.48814]
[1779634673906,47.76,76381.54,51.6,-0.03314,5e-05,2.48814]
[1779634679539,47.75,76381.87,51.6,-0.0331,5e-05,2.48558]
[1779634685480,47.74,76380.67,51.6,-0.03311,5e-05,2.4865]
[1779634691062,47.72,76380.85,51.6,-0.03306,5e-05,2.48324]
[1779634693902,47.72,76380.67,51.6,-0.03306,5e-05,2.48335]
[1779634702473,47.7,76380.77,51.6,-0.03302,5e-05,2.48076]
[1779634710195,47.68,76381.04,51.6,-0.03293,5e-05,2.47551]
[1779634714559,47.68,76381.41,51.6,-0.03285,5e-05,2.46885]
[1779634715230,47.67,76365.43,51.6,-0.03356,5e-05,2.51243]
[1779634720265,47.66,76363.63,51.6,-0.03361,5e-05,2.51538]
[1779634725300,47.64,76363.91,51.6,-0.03356,5e-05,2.51244]
[1779634730335,47.63,76363.8,51.6,-0.03353,5e-05,2.51063]
[1779634731751,47.63,76363.8,51.6,-0.03353,5e-05,2.51063]
[1779634733964,47.63,76360.75,51.6,-0.03366,5e-05,2.51845]
[1779634734770,47.62,76359.3,51.6,-0.03372,5e-05,2.52214]
[1779634737089,47.62,76357.64,51.6,-0.03378,5e-05,2.52593]
[1779634742106,47.62,76363.31,51.6,-0.03352,5e-05,2.50984]
[1779634742112,47.62,76363.31,51.6,-0.03352,5e-05,2.50984]
[1779634742540,47.62,76370.59,51.6,-0.03318,5e-05,2.4894]
[1779634743066,47.62,76370.59,51.6,-0.03318,5e-05,2.4894]
[1779634743083,47.62,76370.59,51.6,-0.03318,5e-05,2.4894]
[1779634743426,47.62,76384.42,51.6,-0.03255,5e-05,2.45081]
[1779634748461,47.61,76388.02,51.6,-0.03237,5e-05,2.43926]
[1779634752905,47.61,76387.86,51.6,-0.03236,5e-05,2.4388]
[1779634752924,47.61,76387.86,51.6,-0.03236,5e-05,2.4388]
[1779634754502,47.6,76378.69,51.6,-0.03277,5e-05,2.46384]
[1779634759538,47.6,76377.66,51.6,-0.03282,5e-05,2.46696]
[1779634765042,47.61,76378.01,51.6,-0.0328,5e-05,2.46615]
[1779634765581,47.61,76386.04,51.6,-0.03244,5e-05,2.44383]
[1779634769955,47.6,76385.85,51.6,-0.03244,5e-05,2.44375]
[1779634771622,47.6,76370.35,51.6,-0.03307,5e-05,2.48106]
[1779634776658,47.6,76369.92,51.6,-0.03309,5e-05,2.48265]
[1779634777108,47.6,76369.92,51.6,-0.03309,5e-05,2.48265]
[1779634778704,47.6,76370.31,51.6,-0.03308,5e-05,2.48163]
[1779634781132,47.6,76378.32,51.6,-0.0327,5e-05,2.45864]
[1779634781320,47.6,76378.32,51.6,-0.0327,5e-05,2.45864]
[1779634786733,47.6,76369.5,51.6,-0.03311,5e-05,2.4835]
[1779634787139,47.6,76369.5,51.6,-0.03311,5e-05,2.4835]
[1779634789108,47.6,76369.21,51.6,-0.03312,5e-05,2.48449]
[1779634794026,47.6,76367.5,51.6,-0.03321,5e-05,2.48969]
[1779634794789,47.6,76376.61,51.6,-0.0328,5e-05,2.46451]
[1779634795168,47.6,76376.61,51.6,-0.0328,5e-05,2.46451]
[1779634801072,47.6,76377.6,51.6,-0.03274,5e-05,2.46082]
[1779634802846,47.59,76369.07,51.6,-0.03311,5e-05,2.48388]
[1779634807281,47.59,76371.99,51.6,-0.03298,5e-05,2.4759]
[1779634811298,47.59,76370.75,51.6,-0.03303,5e-05,2.47844]
[1779634816949,47.58,76363.29,51.6,-0.03333,5e-05,2.49719]
[1779634817479,47.58,76363.29,51.6,-0.03333,5e-05,2.49719]
[1779634821451,47.58,76362.39,51.6,-0.03338,5e-05,2.49994]
[1779634821459,47.58,76362.39,51.6,-0.03338,5e-05,2.49994]
[1779634825525,47.58,76369.1,51.6,-0.03308,5e-05,2.48168]
[1779634825526,47.58,76369.1,51.6,-0.03308,5e-05,2.48168]
[1779634825612,47.58,76369.1,51.6,-0.03308,5e-05,2.48168]
[1779634831048,47.59,76378.64,51.6,-0.03259,5e-05,2.45038]
[1779634831550,47.59,76378.64,51.6,-0.03259,5e-05,2.45038]
[1779634836554,47.58,76378.85,51.6,-0.03255,5e-05,2.44819]
[1779634843132,47.56,76376.08,51.6,-0.03264,5e-05,2.45374]
[1779634843723,47.56,76376.08,51.6,-0.03264,5e-05,2.45374]
[1779634845732,47.57,76376.95,51.6,-0.03261,5e-05,2.45158]
[1779634849852,47.56,76376.68,51.6,-0.03261,5e-05,2.45137]
[1779634855875,47.56,76376.13,51.6,-0.03263,5e-05,2.45281]
[1779634858239,47.56,76363.49,51.6,-0.03322,5e-05,2.48897]
[1779634863277,47.57,76361.21,51.6,-0.03334,5e-05,2.49608]
[1779634868312,47.57,76359.01,51.6,-0.03345,5e-05,2.50294]
[1779634873348,47.57,76346.91,51.6,-0.03403,5e-05,2.53799]
[1779634874571,47.57,76346.91,51.6,-0.03403,5e-05,2.53799]
[1779634880397,47.58,76352.01,51.6,-0.0338,5e-05,2.52411]
[1779634885432,47.58,76351.55,51.6,-0.03383,5e-05,2.52595]
[1779634890467,47.58,76351.12,51.6,-0.03386,5e-05,2.52766]
[1779634894353,47.58,76350.15,51.6,-0.03384,5e-05,2.52537]
[1779634894364,47.58,76350.15,51.6,-0.03384,5e-05,2.52537]
[1779634894616,47.58,76350.15,51.6,-0.03384,5e-05,2.52537]
[1779634894935,47.58,76350.15,51.6,-0.03384,5e-05,2.52537]
[1779634895011,47.59,76361.81,51.6,-0.0333,5e-05,2.49236]
[1779634896414,47.59,76360.75,51.6,-0.03335,5e-05,2.4955]
[1779634898213,47.59,76361.06,51.6,-0.03334,5e-05,2.49492]
[1779634902209,47.59,76360.43,51.6,-0.03337,5e-05,2.49713]
[1779634902729,47.59,76349.83,51.6,-0.03387,5e-05,2.52755]
[1779634906476,47.59,76346.06,51.6,-0.03406,5e-05,2.53858]
[1779634910778,47.59,76341.67,51.6,-0.03427,5e-05,2.55142]
[1779634911095,47.6,76355.38,51.6,-0.03362,5e-05,2.5123]
[1779634911620,47.6,76366.37,51.6,-0.03311,5e-05,2.48132]
[1779634913448,47.6,76370.45,51.6,-0.03293,5e-05,2.47001]
[1779634913449,47.6,76370.45,51.6,-0.03293,5e-05,2.47001]
[1779634918987,47.59,76371.89,51.6,-0.03284,5e-05,2.46468]
[1779634922812,47.58,76388.24,51.6,-0.03207,4e-05,2.4174]
[1779634928576,47.57,76390.71,51.6,-0.03194,4e-05,2.40921]
[1779634929060,47.57,76401.24,51.6,-0.03147,4e-05,2.38001]
[1779634930754,47.57,76418.06,51.6,-0.03072,4e-05,2.33391]
[1779634931959,47.57,76418.06,51.6,-0.03072,4e-05,2.33391]
[1779634937805,47.56,76416.37,51.6,-0.03078,4e-05,2.33744]
[1779634941833,47.56,76427.32,51.6,-0.0303,4e-05,2.30741]
[1779634946869,47.56,76426.18,51.6,-0.03034,4e-05,2.30998]
[1779634949872,47.55,76426.36,51.6,-0.03033,4e-05,2.30929]
[1779634949873,47.55,76426.36,51.6,-0.03033,4e-05,2.30929]
[1779634954926,47.55,76426.81,51.6,-0.03024,4e-05,2.30242]
[1779634958546,47.55,76426.01,51.6,-0.03027,4e-05,2.3043]
[1779634958954,47.55,76426.73,51.6,-0.03023,4e-05,2.30229]
[1779634959697,47.55,76426.73,51.6,-0.03023,4e-05,2.30229]
[1779634960279,47.55,76435.51,51.6,-0.02986,4e-05,2.27859]
[1779634963894,47.54,76436.55,51.6,-0.0298,4e-05,2.27502]
[1779634964996,47.54,76424.48,51.6,-0.0303,4e-05,2.30662]
[1779634970290,47.53,76427.39,51.6,-0.03015,4e-05,2.29721]
[1779634970291,47.53,76427.39,51.6,-0.03015,4e-05,2.29721]
[1779634976077,47.52,76430.7,51.6,-0.02998,4e-05,2.2866]
[1779634981113,47.51,76433.56,51.6,-0.02984,4e-05,2.27765]
[1779634986148,47.5,76431.7,51.6,-0.0299,4e-05,2.28125]
[1779634991184,47.49,76432.63,51.6,-0.02984,4e-05,2.27744]
[1779634995212,47.49,76416.36,51.6,-0.03052,4e-05,2.31989]
[1779634995512,47.49,76416.36,51.6,-0.03052,4e-05,2.31989]
[1779634997722,47.48,76416.42,51.6,-0.0305,4e-05,2.31879]
[1779634998233,47.48,76416.57,51.6,-0.03049,4e-05,2.31828]
[1779635001833,47.48,76412.96,51.6,-0.03064,4e-05,2.32764]
[1779635002263,47.48,76412.99,51.6,-0.03064,4e-05,2.32721]
[1779635008303,47.46,76410.94,51.6,-0.03069,4e-05,2.33055]
[1779635013338,47.45,76410.69,51.6,-0.03061,4e-05,2.32428]
[1779635018373,47.44,76410.32,51.6,-0.0306,4e-05,2.32349]
[1779635025422,47.43,76412.34,51.6,-0.03047,4e-05,2.31554]
[1779635027900,47.43,76412.37,51.6,-0.03046,4e-05,2.31511]
[1779635033478,47.41,76411.64,51.6,-0.03046,4e-05,2.31465]
[1779635035656,47.41,76411.64,51.6,-0.03046,4e-05,2.31465]
[1779635036409,47.41,76407.79,51.6,-0.03061,4e-05,2.32434]
[1779635040425,47.4,76405.56,51.6,-0.03069,4e-05,2.3289]
[1779635045562,47.39,76409.45,51.6,-0.03048,4e-05,2.31618]
[1779635048252,47.38,76409.83,51.6,-0.03046,4e-05,2.3148]
[1779635048254,47.38,76409.83,51.6,-0.03046,4e-05,2.3148]
[1779635050736,47.38,76411.45,51.6,-0.03037,4e-05,2.30941]
[1779635052198,47.38,76411.64,51.6,-0.03036,4e-05,2.30856]
[1779635052525,47.37,76412.45,51.6,-0.03031,4e-05,2.30571]
[1779635055393,47.37,76419.84,51.6,-0.02999,4e-05,2.28529]
[1779635057677,47.36,76422.51,51.6,-0.02986,4e-05,2.27757]
[1779635059867,47.36,76423.04,51.6,-0.02983,4e-05,2.27559]
[1779635062681,47.36,76436.27,51.6,-0.02926,4e-05,2.23956]
[1779635067717,47.35,76438.44,51.6,-0.02915,4e-05,2.2328]
[1779635071744,47.34,76447.33,51.6,-0.02871,4e-05,2.2038]
[1779635072389,47.34,76447.33,51.6,-0.02871,4e-05,2.2038]
[1779635077787,47.34,76450.06,51.6,-0.02858,4e-05,2.1958]
[1779635084836,47.33,76449.95,51.6,-0.02857,4e-05,2.19513]
[1779635085404,47.33,76449.95,51.6,-0.02857,4e-05,2.19513]
[1779635085842,47.33,76448.91,51.6,-0.02861,4e-05,2.19769]
[1779635090878,47.31,76449.26,51.6,-0.02855,4e-05,2.19383]
[1779635091647,47.31,76449.26,51.6,-0.02855,4e-05,2.19383]
[1779635096920,47.29,76457.25,51.6,-0.02817,4e-05,2.16972]
[1779635101955,47.28,76458.17,51.6,-0.02809,4e-05,2.16465]
[1779635105983,47.26,76445.81,51.6,-0.02856,4e-05,2.19444]
[1779635109744,47.25,76446.5,51.6,-0.02851,4e-05,2.19089]
[1779635109749,47.25,76446.5,51.6,-0.0285,4e-05,2.19031]
[1779635116058,47.25,76440.84,51.6,-0.02872,4e-05,2.20418]
[1779635121094,47.24,76440.75,51.6,-0.02871,4e-05,2.20368]
[1779635124114,47.24,76432.57,51.6,-0.02904,4e-05,2.22461]
[1779635129150,47.23,76432.44,51.6,-0.02903,4e-05,2.22406]
[1779635132171,47.23,76420.11,51.6,-0.02948,4e-05,2.25102]
[1779635138213,47.22,76420.31,51.6,-0.02945,4e-05,2.24916]
[1779635138986,47.22,76420.31,51.6,-0.02945,4e-05,2.24916]
[1779635144255,47.21,76420.13,51.6,-0.02944,4e-05,2.2483]
[1779635150296,47.21,76420.75,51.6,-0.02939,4e-05,2.24531]
[1779635155471,47.2,76423.53,51.6,-0.02926,4e-05,2.23684]
[1779635155472,47.2,76423.53,51.6,-0.02926,4e-05,2.23684]
[1779635161376,47.19,76420.27,51.6,-0.02937,4e-05,2.24388]
[1779635164446,47.19,76421.08,51.6,-0.02933,4e-05,2.24151]
[1779635164400,47.19,76411.8,51.6,-0.02972,4e-05,2.26594]
[1779635169433,47.18,76406.56,51.6,-0.02992,4e-05,2.2783]
[1779635175475,47.17,76407.42,51.6,-0.02985,4e-05,2.27432]
[1779635177960,47.16,76407.27,51.6,-0.02985,4e-05,2.27418]
[1779635182746,47.16,76407.16,51.6,-0.02984,4e-05,2.27339]
[1779635183263,47.16,76407.16,51.6,-0.02984,4e-05,2.27339]
[1779635183269,47.16,76407.16,51.6,-0.02984,4e-05,2.27339]
[1779635183297,47.16,76407.16,51.6,-0.02984,4e-05,2.27339]
[1779635189475,47.15,76401.21,51.6,-0.03007,4e-05,2.28795]
[1779635198322,47.14,76399.06,51.6,-0.03007,4e-05,2.28661]
[1779635198640,47.13,76387.87,51.6,-0.03053,4e-05,2.31541]
[1779635203675,47.12,76383.41,51.6,-0.0307,4e-05,2.32582]
[1779635205875,47.12,76383.77,51.6,-0.03068,4e-05,2.3245]
[1779635211734,47.1,76374.41,51.6,-0.03105,4e-05,2.34746]
[1779635214755,47.09,76366.02,51.6,-0.03141,4e-05,2.36938]
[1779635219790,47.08,76365.6,51.6,-0.03139,4e-05,2.36847]
[1779635225832,47.07,76365.59,51.6,-0.03135,4e-05,2.36605]
[1779635230867,47.06,76364.62,51.6,-0.03136,4e-05,2.3667]
[1779635239931,47.04,76365.05,51.6,-0.03129,4e-05,2.36195]
[1779635244966,47.02,76364.87,51.6,-0.03127,4e-05,2.36051]
[1779635255036,47.0,76365.06,51.6,-0.03113,4e-05,2.35103]
[1779635261078,46.99,76364.67,51.6,-0.03111,4e-05,2.34991]
[1779635266113,46.98,76362.33,51.6,-0.03119,4e-05,2.35455]
[1779635268330,46.98,76362.73,51.6,-0.03117,4e-05,2.35308]
[1779635268346,46.97,76362.81,51.6,-0.03116,4e-05,2.35249]
[1779635276183,46.97,76361.75,51.6,-0.03118,4e-05,2.35414]
[1779635281218,46.96,76355.66,51.6,-0.03144,4e-05,2.37026]
[1779635286252,46.96,76353.95,51.6,-0.03151,5e-05,2.37422]
[1779635292295,46.95,76361.46,51.6,-0.03116,4e-05,2.35256]
[1779635298337,46.95,76362.92,51.6,-0.03108,4e-05,2.34783]
[1779635304379,46.95,76362.86,51.6,-0.03107,4e-05,2.34732]
[1779635313442,46.94,76362.74,51.6,-0.031,4e-05,2.34149]
[1779635315456,46.94,76371.8,51.6,-0.0306,4e-05,2.31647]
[1779635317211,46.94,76375.39,51.6,-0.03044,4e-05,2.30659]
[1779635317239,46.94,76375.39,51.6,-0.03044,4e-05,2.30659]
[1779635317344,46.94,76375.39,51.6,-0.03044,4e-05,2.30659]
[1779635317472,46.94,76392.75,51.6,-0.02968,4e-05,2.25966]
[1779635317764,46.94,76392.75,51.6,-0.02968,4e-05,2.25966]
[1779635317771,46.94,76392.75,51.6,-0.02968,4e-05,2.25966]
[1779635317775,46.94,76392.75,51.6,-0.02968,4e-05,2.25966]
[1779635318483,46.94,76392.75,51.6,-0.02968,4e-05,2.25966]
[1779635320508,46.93,76396.84,51.6,-0.0295,4e-05,2.24825]
[1779635327541,46.93,76397.21,51.6,-0.02946,4e-05,2.24566]
[1779635331762,46.92,76397.35,51.6,-0.02945,4e-05,2.24511]
[1779635331840,46.92,76397.35,51.6,-0.02944,4e-05,2.24458]
[1779635337611,46.92,76398.94,51.6,-0.02938,4e-05,2.24064]
[1779635342062,46.92,76400.49,51.6,-0.02932,4e-05,2.23676]
[1779635342646,46.92,76400.65,51.6,-0.02931,4e-05,2.23616]
[1779635348101,46.92,76400.65,51.6,-0.02931,4e-05,2.23616]
[1779635348242,46.92,76400.65,51.6,-0.02931,4e-05,2.23616]
[1779635348318,46.92,76400.65,51.6,-0.02929,4e-05,2.23532]
[1779635350307,46.92,76400.65,51.6,-0.02929,4e-05,2.23532]
[1779635350409,46.92,76400.61,51.6,-0.0293,4e-05,2.23555]
[1779635355736,46.91,76400.62,51.6,-0.02928,4e-05,2.23449]
[1779635358551,46.91,76400.62,51.6,-0.02928,4e-05,2.23449]
[1779635358569,46.91,76400.62,51.6,-0.02928,4e-05,2.23415]
[1779635363793,46.91,76400.68,51.6,-0.02928,4e-05,2.23411]
[1779635369198,46.91,76403.91,51.6,-0.02914,4e-05,2.22573]
[1779635369286,46.91,76403.91,51.6,-0.02914,4e-05,2.22587]
[1779635371849,46.91,76409.76,51.6,-0.02883,4e-05,2.20498]
[1779635376884,46.91,76413.54,51.6,-0.02866,4e-05,2.1944]
[1779635377697,46.91,76413.54,51.6,-0.02866,4e-05,2.1944]
[1779635382925,46.9,76418.89,51.6,-0.02843,4e-05,2.17975]
[1779635387961,46.9,76412.73,51.6,-0.02868,4e-05,2.19542]
[1779635392996,46.9,76411.91,51.6,-0.0287,4e-05,2.19697]
[1779635398031,46.89,76411.87,51.6,-0.02869,4e-05,2.19646]
[1779635403068,46.89,76415.17,51.6,-0.02855,4e-05,2.18722]
[1779635408103,46.89,76416.01,51.6,-0.0285,4e-05,2.18448]
[1779635412995,46.88,76419.25,51.6,-0.02836,4e-05,2.1756]
[1779635418173,46.88,76419.79,51.6,-0.02833,4e-05,2.17363]
[1779635423209,46.88,76417.12,51.6,-0.02844,4e-05,2.18011]
[1779635428245,46.87,76418.04,51.6,-0.02839,4e-05,2.17718]
[1779635433280,46.87,76418.25,51.6,-0.02831,4e-05,2.17119]
[1779635438315,46.87,76417.98,51.6,-0.02832,4e-05,2.17143]
[1779635443350,46.87,76418.6,51.6,-0.02828,4e-05,2.16938]
[1779635448385,46.86,76418.52,51.6,-0.02828,4e-05,2.16913]
[1779635457448,46.86,76417.84,51.6,-0.02829,4e-05,2.17005]
[1779635462483,46.86,76415.81,51.6,-0.02837,4e-05,2.17487]
[1779635467519,46.85,76414.33,51.6,-0.02842,4e-05,2.17821]
[1779635472554,46.85,76415.21,51.6,-0.02838,4e-05,2.17538]
[1779635477589,46.85,76415.31,51.6,-0.02837,4e-05,2.17461]
[1779635482761,46.85,76415.23,51.6,-0.02837,4e-05,2.17462]
[1779635483307,46.84,76415.19,51.6,-0.02836,4e-05,2.17443]
[1779635483363,46.84,76415.19,51.6,-0.02836,4e-05,2.17443]
[1779635483394,46.84,76415.19,51.6,-0.02836,4e-05,2.17443]
[1779635489536,46.84,76415.54,51.6,-0.02834,4e-05,2.17303]
[1779635499748,46.83,76415.4,51.6,-0.02827,4e-05,2.16726]
[1779635511833,46.83,76415.37,51.6,-0.02825,4e-05,2.16631]
[1779635516868,46.82,76414.94,51.6,-0.02826,4e-05,2.16702]
[1779635521903,46.82,76415.7,51.6,-0.02823,4e-05,2.16461]
[1779635529959,46.82,76416.09,51.6,-0.0282,4e-05,2.16295]
[1779635534994,46.82,76416.21,51.6,-0.02819,4e-05,2.16225]
[1779635542045,46.81,76416.05,51.6,-0.02819,4e-05,2.16213]
[1779635552115,46.81,76416.05,51.6,-0.02812,4e-05,2.15644]
[1779635558157,46.81,76416.83,51.6,-0.02808,4e-05,2.15401]
[1779635567220,46.8,76416.56,51.6,-0.02808,4e-05,2.15415]
[1779635574269,46.8,76414.24,51.6,-0.02817,4e-05,2.15973]
[1779635580735,46.8,76415.36,51.6,-0.02812,4e-05,2.15654]
[1779635580816,46.8,76406.67,51.6,-0.02848,4e-05,2.1791]
[1779635586353,46.79,76405.94,51.6,-0.0285,4e-05,2.18039]
[1779635591388,46.79,76407.39,51.6,-0.02843,4e-05,2.17608]
[1779635595245,46.79,76409.51,51.6,-0.02834,4e-05,2.17026]
[1779635595265,46.79,76409.51,51.6,-0.02834,4e-05,2.17026]
[1779635600450,46.79,76409.37,51.6,-0.02833,4e-05,2.17013]
[1779635605485,46.78,76409.05,51.6,-0.02834,4e-05,2.17056]
[1779635613542,46.78,76409.0,51.6,-0.02827,4e-05,2.16509]
[1779635619585,46.78,76408.13,51.6,-0.0283,4e-05,2.16693]
[1779635622958,46.78,76404.22,51.6,-0.02846,4e-05,2.177]
[1779635624978,46.77,76405.98,51.6,-0.02838,4e-05,2.17212]
[1779635630971,46.77,76406.86,51.6,-0.02834,4e-05,2.16959]
[1779635640732,46.77,76407.03,51.6,-0.02832,4e-05,2.16819]
[1779635645767,46.76,76408.51,51.6,-0.02825,4e-05,2.16398]
[1779635650802,46.76,76412.45,51.6,-0.02809,4e-05,2.15341]
[1779635655837,46.76,76412.63,51.6,-0.02808,4e-05,2.15271]
[1779635660872,46.76,76411.56,51.6,-0.02812,4e-05,2.15526]
[1779635665906,46.76,76413.97,51.6,-0.02801,4e-05,2.14869]
[1779635670942,46.76,76417.97,51.6,-0.02785,4e-05,2.13815]
[1779635673966,46.76,76423.95,51.6,-0.02754,4e-05,2.11777]
[1779635674970,46.76,76431.8,51.6,-0.02722,4e-05,2.09764]
[1779635680022,46.76,76429.87,51.6,-0.0273,4e-05,2.10278]
[1779635684035,46.76,76422.8,51.6,-0.02759,4e-05,2.12103]
[1779635692091,46.76,76422.8,51.6,-0.02759,4e-05,2.12105]
[1779635697126,46.76,76425.18,51.6,-0.0275,4e-05,2.11493]
[1779635703168,46.76,76425.38,51.6,-0.02749,4e-05,2.11447]
[1779635706189,46.76,76413.21,51.6,-0.02799,4e-05,2.14592]
[1779635709965,46.76,76416.13,51.6,-0.02786,4e-05,2.13826]
[1779635709967,46.76,76431.09,51.6,-0.02726,4e-05,2.09973]
[1779635715252,46.76,76434.13,51.6,-0.02714,4e-05,2.09221]
[1779635721295,46.76,76435.29,51.6,-0.0271,4e-05,2.08952]
[1779635723809,46.76,76446.63,51.6,-0.02665,4e-05,2.06089]
[1779635728049,46.76,76449.51,51.6,-0.02654,4e-05,2.05386]
[1779635728051,46.76,76449.51,51.6,-0.02654,4e-05,2.05386]
[1779635728495,46.76,76449.51,51.6,-0.02654,4e-05,2.05386]
[1779635728592,46.76,76449.51,51.6,-0.02654,4e-05,2.05386]
[1779635731612,46.77,76451.84,51.6,-0.02646,4e-05,2.0486]
[1779635734717,46.77,76443.56,51.6,-0.02673,4e-05,2.06494]
[1779635737844,46.77,76441.22,51.6,-0.02682,4e-05,2.07115]
[1779635737934,46.77,76433.14,51.6,-0.02715,4e-05,2.09176]
[1779635738076,46.77,76433.14,51.6,-0.02715,4e-05,2.09176]
[1779635743449,46.77,76425.98,51.6,-0.02744,4e-05,2.11035]
[1779635748484,46.77,76422.38,51.6,-0.02759,4e-05,2.11968]
[1779635753519,46.77,76423.91,51.6,-0.02753,4e-05,2.11579]
[1779635758554,46.77,76423.18,51.6,-0.02756,4e-05,2.11775]
[1779635764596,46.78,76423.68,51.6,-0.02754,4e-05,2.11659]
[1779635769632,46.78,76409.59,51.6,-0.02812,4e-05,2.15317]
[1779635771262,46.78,76408.41,51.6,-0.02817,4e-05,2.15621]
[1779635771767,46.78,76408.41,51.6,-0.02817,4e-05,2.15621]
[1779635772440,46.78,76404.12,51.6,-0.02834,4e-05,2.16737]
[1779635772653,46.78,76396.72,51.6,-0.02865,4e-05,2.18673]
[1779635773447,46.78,76396.72,51.6,-0.02865,4e-05,2.18673]
[1779635773660,46.77,76389.99,51.6,-0.02893,4e-05,2.20441]
[1779635778695,46.78,76387.28,51.6,-0.02906,4e-05,2.21208]
[1779635783730,46.78,76380.88,51.6,-0.02933,4e-05,2.22956]
[1779635788765,46.78,76379.39,51.6,-0.0294,4e-05,2.23389]
[1779635792096,46.78,76378.51,51.6,-0.02944,4e-05,2.23637]
[1779635792793,46.78,76374.87,51.6,-0.02954,4e-05,2.24117]
[1779635795063,46.78,76374.81,51.6,-0.02954,4e-05,2.24115]
[1779635795814,46.78,76373.98,51.6,-0.02957,4e-05,2.24301]
[1779635796945,46.78,76355.49,51.6,-0.03038,4e-05,2.29306]
[1779635803183,46.78,76352.42,51.6,-0.03051,4e-05,2.30128]
[1779635808333,46.78,76348.89,51.6,-0.03066,4e-05,2.31062]
[1779635813947,46.78,76345.57,51.6,-0.0308,4e-05,2.31931]
[1779635818982,46.77,76343.34,51.6,-0.03089,4e-05,2.32507]
[1779635824018,46.77,76347.59,51.6,-0.0307,4e-05,2.31301]
[1779635830060,46.77,76350.33,51.6,-0.03057,4e-05,2.3052]
[1779635835096,46.77,76351.96,51.6,-0.0305,4e-05,2.30052]
[1779635840131,46.77,76356.14,51.6,-0.03031,4e-05,2.28887]
[1779635844159,46.77,76367.1,51.6,-0.02983,4e-05,2.25913]
[1779635849194,46.77,76373.37,51.6,-0.02956,4e-05,2.24246]
[1779635851860,46.77,76379.39,51.6,-0.02924,4e-05,2.22144]
[1779635854025,46.77,76382.99,51.6,-0.02909,4e-05,2.21194]
[1779635854122,46.77,76387.21,51.6,-0.02891,4e-05,2.20098]
[1779635860196,46.77,76390.69,51.6,-0.02876,4e-05,2.19133]
[1779635860198,46.77,76390.69,51.6,-0.02876,4e-05,2.19133]
[1779635862276,46.77,76383.82,51.6,-0.02905,4e-05,2.20933]
[1779635862286,46.77,76384.5,51.6,-0.02902,4e-05,2.20741]
[1779635867322,46.77,76378.37,51.6,-0.02929,4e-05,2.22424]
[1779635872358,46.77,76378.35,51.6,-0.02929,4e-05,2.22475]
[1779635877393,46.77,76379.33,51.6,-0.02926,4e-05,2.22261]
[1779635878793,46.77,76379.33,51.6,-0.02926,4e-05,2.22261]
[1779635878893,46.77,76379.18,51.6,-0.02927,4e-05,2.22311]
[1779635884724,46.77,76377.29,51.6,-0.02934,4e-05,2.2275]
[1779635890484,46.77,76376.35,51.6,-0.02936,4e-05,2.22899]
[1779635895519,46.76,76384.45,51.6,-0.02901,4e-05,2.20678]
[1779635899429,46.76,76386.24,51.6,-0.02893,4e-05,2.20172]
[1779635899547,46.76,76386.01,51.6,-0.02893,4e-05,2.20222]
[1779635905507,46.76,76385.52,51.6,-0.02896,4e-05,2.2039]
[1779635905589,46.76,76386.9,51.6,-0.02891,4e-05,2.20061]
[1779635909216,46.76,76394.15,51.6,-0.0286,4e-05,2.18116]
[1779635914653,46.76,76398.96,51.6,-0.02833,4e-05,2.16332]
[1779635919688,46.76,76400.83,51.6,-0.02825,4e-05,2.15825]
[1779635924723,46.76,76406.65,51.6,-0.02801,4e-05,2.14299]
[1779635929758,46.76,76406.15,51.6,-0.02803,4e-05,2.14423]
[1779635934793,46.76,76401.3,51.6,-0.02823,4e-05,2.15679]
[1779635941841,46.76,76401.63,51.6,-0.02821,4e-05,2.15564]
[1779635946877,46.75,76403.65,51.6,-0.02812,4e-05,2.15023]
[1779635951912,46.75,76403.85,51.6,-0.02811,4e-05,2.14957]
[1779635956947,46.75,76404.07,51.6,-0.0281,4e-05,2.14886]
[1779635961982,46.75,76404.73,51.6,-0.02807,4e-05,2.14701]
[1779635967017,46.75,76405.37,51.6,-0.02805,4e-05,2.14521]
[1779635969382,46.75,76405.37,51.6,-0.02805,4e-05,2.14521]
[1779635972442,46.75,76414.62,51.6,-0.0276,4e-05,2.11628]
[1779635978094,46.75,76409.57,51.6,-0.02781,4e-05,2.12947]
[1779635983129,46.75,76410.97,51.6,-0.02776,4e-05,2.12587]
[1779635988164,46.75,76410.93,51.6,-0.02776,4e-05,2.12597]
[1779635998235,46.75,76409.54,51.6,-0.02781,4e-05,2.12954]
[1779636003270,46.75,76402.05,51.6,-0.02812,4e-05,2.14892]
[1779636006757,46.75,76395.44,51.6,-0.02839,4e-05,2.16604]
[1779636007297,46.75,76395.67,51.6,-0.02839,4e-05,2.1656]
[1779636012333,46.76,76395.66,51.6,-0.0284,4e-05,2.16644]
[1779636012951,46.76,76395.66,51.6,-0.0284,4e-05,2.16644]
[1779636013170,46.76,76395.66,51.6,-0.0284,4e-05,2.16644]
[1779636015021,46.76,76395.08,51.6,-0.02842,4e-05,2.1679]
[1779636020373,46.76,76387.06,51.6,-0.02878,4e-05,2.19008]
[1779636025425,46.77,76388.41,51.6,-0.02875,4e-05,2.18827]
[1779636030429,46.78,76388.17,51.6,-0.02877,4e-05,2.18992]
[1779636035650,46.79,76388.12,51.6,-0.02873,4e-05,2.18634]
[1779636037515,46.79,76377.81,51.6,-0.02918,4e-05,2.2144]
[1779636042550,46.8,76378.07,51.6,-0.02919,4e-05,2.2148]
[1779636047585,46.8,76378.1,51.6,-0.02921,4e-05,2.21583]
[1779636052620,46.81,76379.37,51.6,-0.02917,4e-05,2.21358]
[1779636057654,46.82,76379.57,51.6,-0.02918,4e-05,2.2142]
[1779636062690,46.82,76379.61,51.6,-0.0292,4e-05,2.21524]
[1779636066719,46.83,76368.83,51.6,-0.02967,4e-05,2.24497]
[1779636068234,46.83,76361.63,51.6,-0.02999,4e-05,2.26455]
[1779636071068,46.83,76357.15,51.6,-0.03019,4e-05,2.27696]
[1779636071258,46.83,76357.15,51.6,-0.03019,4e-05,2.27696]
[1779636071316,46.83,76342.3,51.6,-0.03085,4e-05,2.31764]
[1779636071654,46.83,76342.3,51.6,-0.03085,4e-05,2.31764]
[1779636071849,46.83,76342.3,51.6,-0.03085,4e-05,2.31764]
[1779636077772,46.83,76339.11,51.6,-0.03098,4e-05,2.32595]
[1779636082360,46.83,76339.84,51.6,-0.03095,4e-05,2.32378]
[1779636087625,46.84,76342.78,51.6,-0.03084,4e-05,2.31725]
[1779636090895,46.85,76353.13,51.6,-0.03041,4e-05,2.29083]
[1779636093811,46.86,76358.13,51.6,-0.03015,4e-05,2.27317]
[1779636098952,46.88,76361.73,51.6,-0.03004,4e-05,2.2667]
[1779636103817,46.89,76360.7,51.6,-0.03012,4e-05,2.27171]
[1779636103819,46.89,76360.7,51.6,-0.03012,4e-05,2.27171]
[1779636109024,46.89,76362.34,51.6,-0.03006,4e-05,2.26786]
[1779636114453,46.89,76362.5,51.6,-0.03005,4e-05,2.26751]
[1779636120112,46.9,76365.07,51.6,-0.02997,4e-05,2.26231]
[1779636126143,46.93,76357.74,51.6,-0.03036,4e-05,2.28664]
[1779636130023,46.94,76358.26,51.6,-0.03037,4e-05,2.28683]
[1779636132019,46.95,76363.78,51.6,-0.03014,4e-05,2.27296]
[1779636132209,46.95,76363.78,51.6,-0.03014,4e-05,2.27296]
[1779636136305,46.96,76365.64,51.6,-0.03009,4e-05,2.26988]
[1779636138192,46.96,76365.82,51.6,-0.0301,4e-05,2.27032]
[1779636144272,46.98,76360.15,51.6,-0.03039,4e-05,2.28833]
[1779636149309,46.99,76362.88,51.6,-0.0303,4e-05,2.28308]
[1779636154344,47.0,76363.0,51.6,-0.03027,4e-05,2.27982]
[1779636159378,47.02,76363.76,51.6,-0.03027,4e-05,2.27998]
[1779636164414,47.03,76360.89,51.6,-0.03044,4e-05,2.29039]
[1779636167593,47.03,76361.06,51.6,-0.03043,4e-05,2.28993]
[1779636173477,47.06,76361.89,51.6,-0.03046,4e-05,2.29193]
[1779636175491,47.06,76368.97,51.6,-0.03016,4e-05,2.27326]
[1779636181323,47.08,76371.45,51.6,-0.03009,4e-05,2.26915]
[1779636190425,47.09,76372.51,51.6,-0.0301,4e-05,2.26946]
[1779636195631,47.13,76374.45,51.6,-0.0301,4e-05,2.26943]
[1779636197160,47.13,76374.45,51.6,-0.0301,4e-05,2.26943]
[1779636202680,47.15,76376.15,51.6,-0.03008,4e-05,2.26813]
[1779636207715,47.16,76376.07,51.6,-0.03012,4e-05,2.27063]
[1779636212750,47.17,76376.63,51.6,-0.03006,4e-05,2.26628]
[1779636217785,47.19,76376.65,51.6,-0.0301,4e-05,2.26853]
[1779636219835,47.19,76376.65,51.6,-0.0301,4e-05,2.26853]
[1779636221256,47.19,76386.53,51.6,-0.02969,4e-05,2.243]
[1779636222035,47.19,76386.53,51.6,-0.02969,4e-05,2.243]
[1779636222478,47.19,76386.53,51.6,-0.02969,4e-05,2.243]
[1779636228525,47.21,76380.57,51.6,-0.02998,4e-05,2.2613]
[1779636234572,47.22,76381.64,51.6,-0.02998,4e-05,2.26095]
[1779636243075,47.23,76387.37,51.6,-0.02974,4e-05,2.24659]
[1779636248089,47.23,76392.86,51.6,-0.02951,4e-05,2.23224]
[1779636254054,47.23,76396.87,51.6,-0.02935,4e-05,2.22209]
[1779636257080,47.23,76404.33,51.6,-0.02904,4e-05,2.20267]
[1779636262115,47.24,76398.21,51.6,-0.0293,4e-05,2.21927]
[1779636267153,47.24,76401.68,51.6,-0.02916,4e-05,2.21045]
[1779636272188,47.24,76404.0,51.6,-0.02901,4e-05,2.19973]
[1779636274202,47.24,76414.0,51.6,-0.02859,4e-05,2.1738]
[1779636279237,47.25,76414.71,51.6,-0.02858,4e-05,2.17265]
[1779636284272,47.25,76412.82,51.6,-0.02866,4e-05,2.17821]
[1779636287293,47.25,76405.45,51.6,-0.02898,4e-05,2.19784]
[1779636288918,47.25,76405.32,51.6,-0.02899,4e-05,2.19827]
[1779636295349,47.26,76401.82,51.6,-0.02914,4e-05,2.20802]
[1779636300384,47.26,76397.17,51.6,-0.02934,4e-05,2.22058]
[1779636305419,47.26,76397.04,51.6,-0.02935,4e-05,2.22116]
[1779636310614,47.26,76394.28,51.6,-0.02947,4e-05,2.22866]
[1779636314298,47.26,76389.75,51.6,-0.02967,4e-05,2.24084]
[1779636319392,47.27,76385.58,51.6,-0.02987,4e-05,2.25353]
[1779636324552,47.27,76383.49,51.6,-0.02997,4e-05,2.25948]
[1779636329587,47.27,76383.13,51.6,-0.02999,4e-05,2.26041]
[1779636334622,47.27,76381.18,51.6,-0.03001,4e-05,2.26049]
[1779636339658,47.27,76382.65,51.6,-0.02994,4e-05,2.25655]
[1779636344693,47.27,76382.23,51.6,-0.02996,4e-05,2.25769]
[1779636349731,47.27,76383.23,51.6,-0.02992,4e-05,2.25505]
[1779636354765,47.27,76381.74,51.6,-0.02998,4e-05,2.25908]
[1779636361364,47.27,76381.55,51.6,-0.02999,4e-05,2.2596]
[1779636366849,47.27,76382.12,51.6,-0.02997,4e-05,2.25811]
[1779636371884,47.27,76385.22,51.6,-0.02983,4e-05,2.2499]
[1779636376919,47.27,76385.62,51.6,-0.02982,4e-05,2.24894]
[1779636382333,47.27,76389.42,51.6,-0.02966,4e-05,2.23894]
[1779636382343,47.27,76389.42,51.6,-0.02966,4e-05,2.23894]
[1779636382877,47.27,76389.65,51.6,-0.02965,4e-05,2.23836]
[1779636389003,47.28,76390.93,51.6,-0.0296,4e-05,2.23525]
[1779636394041,47.28,76390.24,51.6,-0.02957,4e-05,2.23223]
[1779636401090,47.28,76390.1,51.6,-0.02958,4e-05,2.23292]
[1779636406125,47.28,76391.2,51.6,-0.02954,4e-05,2.23023]
[1779636411160,47.28,76389.96,51.6,-0.02959,4e-05,2.23374]
[1779636417204,47.28,76390.07,51.6,-0.02959,4e-05,2.23365]
[1779636423246,47.28,76390.2,51.6,-0.02959,4e-05,2.23353]
[1779636429288,47.29,76390.65,51.6,-0.02957,4e-05,2.23256]
[1779636432309,47.29,76399.35,51.6,-0.0292,4e-05,2.20969]
[1779636437344,47.29,76399.56,51.6,-0.0292,4e-05,2.20951]
[1779636442379,47.29,76399.57,51.6,-0.02921,4e-05,2.20985]
[1779636444393,47.29,76390.5,51.6,-0.0296,4e-05,2.23397]
[1779636445789,47.29,76388.77,51.6,-0.02967,4e-05,2.2386]
[1779636451442,47.3,76382.56,51.6,-0.02991,4e-05,2.25207]
[1779636456477,47.32,76383.32,51.6,-0.0299,4e-05,2.25195]
[1779636461512,47.33,76380.61,51.6,-0.03005,4e-05,2.26109]
[1779636466547,47.34,76382.21,51.6,-0.03001,4e-05,2.25866]
[1779636471582,47.35,76382.22,51.6,-0.03004,4e-05,2.2605]
[1779636476122,47.36,76382.68,51.6,-0.03005,4e-05,2.26077]
[1779636481652,47.36,76382.0,51.6,-0.03008,4e-05,2.26293]
[1779636482183,47.36,76382.0,51.6,-0.03008,4e-05,2.26293]
[1779636488326,47.37,76382.12,51.6,-0.0301,4e-05,2.26409]
[1779636493736,47.37,76383.82,51.6,-0.03004,4e-05,2.26027]
[1779636498771,47.37,76382.85,51.6,-0.03008,4e-05,2.26282]
[1779636503723,47.37,76385.08,51.6,-0.02998,4e-05,2.25686]
[1779636503811,47.37,76375.95,51.6,-0.03038,4e-05,2.28134]
[1779636503973,47.37,76375.95,51.6,-0.03038,4e-05,2.28134]
[1779636504817,47.38,76367.15,51.6,-0.03077,4e-05,2.30553]
[1779636506548,47.38,76366.85,51.6,-0.03079,4e-05,2.30671]
[1779636511654,47.39,76366.32,51.6,-0.03084,4e-05,2.30933]
[1779636518916,47.4,76365.77,51.6,-0.03084,4e-05,2.30826]
[1779636523951,47.41,76366.25,51.6,-0.03084,4e-05,2.30838]
[1779636524975,47.41,76366.25,51.6,-0.03084,4e-05,2.30838]
[1779636532008,47.43,76365.03,51.6,-0.03094,4e-05,2.31439]
[1779636537042,47.44,76365.02,51.6,-0.03096,4e-05,2.31609]
[1779636542076,47.45,76365.03,51.6,-0.03099,4e-05,2.3177]
[1779636550133,47.46,76363.6,51.6,-0.03109,4e-05,2.32413]
[1779636551935,47.46,76363.68,51.6,-0.0311,4e-05,2.32423]
[1779636560203,47.48,76360.67,51.6,-0.03128,4e-05,2.33562]
[1779636565238,47.49,76360.35,51.6,-0.03132,4e-05,2.33827]
[1779636570273,47.5,76361.32,51.6,-0.03131,4e-05,2.33738]
[1779636575308,47.51,76360.17,51.6,-0.03133,4e-05,2.33711]
[1779636583364,47.53,76361.9,51.6,-0.0313,4e-05,2.33531]
[1779636588399,47.54,76362.25,51.6,-0.03131,4e-05,2.3362]
[1779636595448,47.56,76363.2,51.6,-0.03131,4e-05,2.33617]
[1779636601490,47.57,76362.39,51.6,-0.03138,4e-05,2.34053]
[1779636604156,47.57,76362.53,51.6,-0.03138,4e-05,2.34085]
[1779636607406,47.58,76363.03,51.6,-0.03138,4e-05,2.3404]
[1779636607744,47.58,76372.03,51.6,-0.03098,4e-05,2.31619]
[1779636610282,47.58,76376.98,51.6,-0.03076,4e-05,2.30258]
[1779636618611,47.59,76377.68,51.6,-0.03077,4e-05,2.30329]
[1779636623645,47.6,76380.1,51.6,-0.03069,4e-05,2.29841]
[1779636628473,47.61,76382.07,51.6,-0.03063,4e-05,2.29447]
[1779636634723,47.61,76382.7,51.6,-0.03053,4e-05,2.28733]
[1779636637802,47.61,76386.78,51.6,-0.03035,4e-05,2.2762]
[1779636639878,47.61,76389.14,51.6,-0.03024,4e-05,2.26975]
[1779636640137,47.61,76390.1,51.6,-0.0302,4e-05,2.26706]
[1779636644523,47.61,76392.34,51.6,-0.03011,4e-05,2.26152]
[1779636644892,47.61,76397.98,51.6,-0.02987,4e-05,2.24668]
[1779636645800,47.61,76407.64,51.6,-0.02945,4e-05,2.22091]
[1779636649373,47.61,76409.37,51.6,-0.02937,4e-05,2.21571]
[1779636650217,47.6,76409.82,51.6,-0.02935,4e-05,2.21433]
[1779636651643,47.6,76411.45,51.6,-0.02927,4e-05,2.20986]
[1779636651697,47.6,76411.45,51.6,-0.02927,4e-05,2.20986]
[1779636652437,47.6,76415.55,51.6,-0.0291,4e-05,2.19895]
[1779636654508,47.6,76416.63,51.6,-0.02905,4e-05,2.19577]
[1779636654509,47.6,76416.63,51.6,-0.02905,4e-05,2.19577]
[1779636657723,47.6,76413.85,51.6,-0.02916,4e-05,2.20256]
[1779636657808,47.6,76413.85,51.6,-0.02916,4e-05,2.20256]
[1779636657886,47.6,76410.38,51.6,-0.0293,4e-05,2.21148]
[1779636659979,47.6,76402.3,51.6,-0.02966,4e-05,2.2336]
[1779636660442,47.6,76402.3,51.6,-0.02966,4e-05,2.2336]
[1779636665655,47.61,76399.09,51.6,-0.02982,4e-05,2.24384]
[1779636671255,47.63,76397.29,51.6,-0.02995,4e-05,2.25156]
[1779636676109,47.63,76393.99,51.6,-0.03009,4e-05,2.26019]
[1779636682357,47.64,76389.19,51.6,-0.03033,4e-05,2.27495]
[1779636682510,47.64,76389.19,51.6,-0.03033,4e-05,2.27495]
[1779636682905,47.64,76389.19,51.6,-0.03033,4e-05,2.27495]
[1779636682936,47.64,76389.19,51.6,-0.03033,4e-05,2.27495]
[1779636689104,47.66,76389.23,51.6,-0.03037,4e-05,2.27792]
[1779636696153,47.68,76389.08,51.6,-0.03036,4e-05,2.27585]
[1779636702195,47.69,76389.23,51.6,-0.03039,4e-05,2.27777]
[1779636707230,47.7,76388.32,51.6,-0.03046,4e-05,2.28213]
[1779636712264,47.71,76389.12,51.6,-0.03046,4e-05,2.28188]
[1779636719314,47.73,76389.25,51.6,-0.03049,4e-05,2.28419]
[1779636724349,47.74,76389.18,51.6,-0.03053,4e-05,2.28626]
[1779636735428,47.76,76388.45,51.6,-0.03062,4e-05,2.29227]
[1779636740463,47.78,76388.34,51.6,-0.03066,4e-05,2.29438]
[1779636746505,47.79,76388.52,51.6,-0.03069,4e-05,2.29606]
[1779636752546,47.8,76391.58,51.6,-0.03052,4e-05,2.28483]
[1779636759835,47.81,76391.72,51.6,-0.03053,4e-05,2.28557]
[1779636765936,47.81,76395.46,51.6,-0.03039,4e-05,2.2767]
[1779636771683,47.81,76402.08,51.6,-0.0301,4e-05,2.25875]
[1779636776718,47.81,76404.52,51.6,-0.02999,4e-05,2.25216]
[1779636778885,47.81,76404.52,51.6,-0.02999,4e-05,2.25216]
[1779636784387,47.81,76404.65,51.6,-0.02998,4e-05,2.25163]
[1779636788393,47.81,76404.68,51.6,-0.02998,4e-05,2.25141]
[1779636788816,47.81,76404.68,51.6,-0.02998,4e-05,2.25141]
[1779636790091,47.81,76404.68,51.6,-0.02998,4e-05,2.25141]
[1779636790097,47.81,76404.68,51.6,-0.02998,4e-05,2.25141]
[1779636790194,47.81,76404.57,51.6,-0.02998,4e-05,2.25144]
[1779636790817,47.81,76396.73,51.6,-0.03031,4e-05,2.272]
[1779636794395,47.81,76390.66,51.6,-0.03059,4e-05,2.2891]
[1779636799881,47.82,76389.89,51.6,-0.03065,4e-05,2.29287]
[1779636804916,47.83,76389.69,51.6,-0.03068,4e-05,2.29481]
[1779636809950,47.84,76389.58,51.6,-0.03071,4e-05,2.2965]
[1779636814986,47.85,76386.88,51.6,-0.03079,4e-05,2.29994]
[1779636819986,47.85,76387.21,51.6,-0.03079,4e-05,2.30015]
[1779636820675,47.86,76387.21,51.6,-0.03079,4e-05,2.30043]
[1779636825752,47.85,76387.77,51.6,-0.03077,4e-05,2.29878]
[1779636826800,47.85,76384.99,51.6,-0.03089,4e-05,2.30615]
[1779636832108,47.85,76383.71,51.6,-0.03094,4e-05,2.30915]
[1779636837145,47.85,76383.18,51.6,-0.03095,4e-05,2.30992]
[1779636841097,47.85,76383.12,51.6,-0.03095,4e-05,2.30967]
[1779636845082,47.85,76373.4,51.6,-0.03138,4e-05,2.33625]
[1779636850236,47.84,76374.46,51.6,-0.03133,4e-05,2.33282]
[1779636855271,47.84,76373.24,51.6,-0.03136,4e-05,2.33519]
[1779636861313,47.83,76376.58,51.6,-0.0312,4e-05,2.32503]
[1779636870376,47.82,76376.1,51.6,-0.03119,4e-05,2.3247]
[1779636875411,47.82,76370.98,51.6,-0.03134,4e-05,2.33238]
[1779636879519,47.81,76370.48,51.6,-0.03135,4e-05,2.33314]
[1779636885491,47.82,76362.12,51.6,-0.03174,5e-05,2.35663]
[1779636887719,47.82,76362.38,51.6,-0.03173,5e-05,2.35607]
[1779636892297,47.81,76362.33,51.6,-0.03172,5e-05,2.35543]
[1779636893710,47.81,76361.47,51.6,-0.03175,5e-05,2.35756]
[1779636899590,47.8,76358.72,51.6,-0.03186,5e-05,2.36381]
[1779636903400,47.8,76358.28,51.6,-0.03187,5e-05,2.36431]
[1779636908653,47.81,76356.33,51.6,-0.03198,5e-05,2.37097]
[1779636913790,47.81,76356.69,51.6,-0.03197,5e-05,2.37089]
[1779636920621,47.83,76357.57,51.6,-0.03197,5e-05,2.37062]
[1779636925772,47.84,76356.77,51.6,-0.03204,5e-05,2.37495]
[1779636930807,47.85,76356.57,51.6,-0.03207,5e-05,2.37701]
[1779636932038,47.85,76356.57,51.6,-0.03207,5e-05,2.37701]
[1779636934062,47.85,76356.58,51.6,-0.03202,5e-05,2.37228]
[1779636939884,47.86,76348.16,51.6,-0.03242,5e-05,2.39691]
[1779636945975,47.87,76348.49,51.6,-0.03244,5e-05,2.39783]
[1779636948441,47.87,76358.97,51.6,-0.03197,5e-05,2.3698]
[1779636956836,47.89,76348.34,51.6,-0.0325,5e-05,2.40137]
[1779636957199,47.89,76358.6,51.6,-0.03203,5e-05,2.37333]
[1779636958196,47.89,76366.76,51.6,-0.03167,4e-05,2.35129]
[1779636964042,47.9,76360.96,51.6,-0.03196,5e-05,2.3692]
[1779636964511,47.9,76360.96,51.6,-0.03196,5e-05,2.3692]
[1779636968041,47.91,76357.37,51.6,-0.03214,5e-05,2.37994]
[1779636968051,47.91,76357.37,51.6,-0.03214,5e-05,2.37994]
[1779636973515,47.92,76369.52,51.6,-0.03162,4e-05,2.34828]
[1779636981164,47.94,76369.39,51.6,-0.03167,4e-05,2.35162]
[1779636982252,47.94,76369.39,51.6,-0.03167,4e-05,2.35162]
[1779636982265,47.94,76369.39,51.6,-0.03167,4e-05,2.35162]
[1779636982519,47.94,76367.44,51.6,-0.03177,5e-05,2.35727]
[1779636982637,47.94,76367.44,51.6,-0.03177,5e-05,2.35727]
[1779636982958,47.94,76367.44,51.6,-0.03177,5e-05,2.35727]
[1779636983159,47.94,76367.44,51.6,-0.03177,5e-05,2.35727]
[1779636988213,47.95,76364.68,51.6,-0.03192,5e-05,2.36666]
[1779636994255,47.96,76358.69,51.6,-0.03215,5e-05,2.37953]
[1779636999291,47.97,76358.22,51.6,-0.0322,5e-05,2.3825]
[1779637004326,47.98,76357.47,51.6,-0.03226,5e-05,2.38596]
[1779637004354,47.98,76357.47,51.6,-0.03226,5e-05,2.38596]
[1779637006861,47.98,76358.33,51.6,-0.03223,5e-05,2.38414]
[1779637012382,47.99,76358.6,51.6,-0.03224,5e-05,2.38512]
[1779637016538,47.99,76358.9,51.6,-0.03224,5e-05,2.38486]
[1779637022457,48.01,76358.43,51.6,-0.0323,5e-05,2.38844]
[1779637027492,48.02,76357.43,51.6,-0.03237,5e-05,2.39262]
[1779637032527,48.03,76355.4,51.6,-0.03248,5e-05,2.39962]
[1779637039577,48.04,76362.26,51.6,-0.0322,5e-05,2.38271]
[1779637044612,48.05,76364.18,51.6,-0.03214,5e-05,2.37896]
[1779637048522,48.05,76364.18,51.6,-0.03216,5e-05,2.37986]
[1779637054682,48.06,76364.13,51.6,-0.03212,5e-05,2.37676]
[1779637061363,48.07,76364.12,51.6,-0.03214,5e-05,2.37796]
[1779637066766,48.09,76368.7,51.6,-0.03198,5e-05,2.36784]
[1779637071922,48.09,76368.29,51.6,-0.03201,5e-05,2.37017]
[1779637074617,48.1,76379.26,51.6,-0.03154,4e-05,2.34126]
[1779637079292,48.11,76381.46,51.6,-0.03146,4e-05,2.33669]
[1779637084893,48.12,76377.39,51.6,-0.03168,4e-05,2.35007]
[1779637090937,48.13,76376.34,51.6,-0.03176,4e-05,2.35479]
[1779637096447,48.14,76373.25,51.6,-0.03192,5e-05,2.3647]
[1779637103021,48.15,76370.99,51.6,-0.03205,5e-05,2.37221]
[1779637108461,48.15,76370.64,51.6,-0.03208,5e-05,2.37405]
[1779637114098,48.16,76374.79,51.6,-0.03185,4e-05,2.35895]
[1779637120140,48.17,76376.12,51.6,-0.03182,4e-05,2.35714]
[1779637127189,48.19,76376.08,51.6,-0.03185,4e-05,2.35931]
[1779637133231,48.2,76375.1,51.6,-0.03193,5e-05,2.36369]
[1779637138266,48.21,76375.25,51.6,-0.03194,5e-05,2.36469]
[1779637143301,48.21,76376.46,51.6,-0.03191,5e-05,2.36278]
[1779637151357,48.23,76376.71,51.6,-0.03194,5e-05,2.36434]
[1779637157398,48.24,76376.05,51.6,-0.03199,5e-05,2.36779]
[1779637166463,48.25,76373.17,51.6,-0.03217,5e-05,2.3783]
[1779637171498,48.26,76369.95,51.6,-0.03226,5e-05,2.38299]
[1779637176538,48.27,76369.42,51.6,-0.03231,5e-05,2.38564]
[1779637182580,48.28,76368.66,51.6,-0.03237,5e-05,2.38914]
[1779637188622,48.28,76368.17,51.6,-0.03241,5e-05,2.39188]
[1779637193657,48.29,76369.02,51.6,-0.03239,5e-05,2.3907]
[1779637198694,48.3,76370.46,51.6,-0.03234,5e-05,2.38793]
[1779637203729,48.31,76368.15,51.6,-0.03247,5e-05,2.39543]
[1779637208764,48.31,76367.08,51.6,-0.03254,5e-05,2.39947]
[1779637213798,48.32,76367.75,51.6,-0.03252,5e-05,2.39874]
[1779637220850,48.33,76368.07,51.6,-0.03253,5e-05,2.39942]
[1779637225885,48.33,76367.3,51.6,-0.03259,5e-05,2.40264]
[1779637231927,48.34,76366.64,51.6,-0.03257,5e-05,2.40039]
[1779637236963,48.35,76366.54,51.6,-0.03259,5e-05,2.40175]
[1779637241997,48.36,76366.76,51.6,-0.0326,5e-05,2.40224]
[1779637248048,48.36,76366.79,51.6,-0.03262,5e-05,2.40346]
[1779637254091,48.37,76366.49,51.6,-0.03266,5e-05,2.40557]
[1779637259126,48.38,76366.5,51.6,-0.03267,5e-05,2.40659]
[1779637264161,48.38,76367.17,51.6,-0.03266,5e-05,2.4058]
[1779637275237,48.4,76370.58,51.6,-0.03254,5e-05,2.39889]
[1779637282287,48.41,76370.72,51.6,-0.03256,5e-05,2.40005]
[1779637282672,48.41,76370.72,51.6,-0.03256,5e-05,2.40005]
[1779637282717,48.41,76370.72,51.6,-0.03256,5e-05,2.40005]
[1779637283181,48.41,76370.72,51.6,-0.03256,5e-05,2.40005]
[1779637283313,48.41,76370.72,51.6,-0.03256,5e-05,2.40005]
[1779637292357,48.42,76370.33,51.6,-0.03255,5e-05,2.3979]
[1779637301420,48.43,76370.89,51.6,-0.03256,5e-05,2.39832]
[1779637306455,48.44,76366.74,51.6,-0.03276,5e-05,2.41079]
[1779637310484,48.44,76357.89,51.6,-0.03318,5e-05,2.436]
[1779637315522,48.45,76356.79,51.6,-0.03325,5e-05,2.43983]
[1779637320557,48.45,76357.09,51.6,-0.03325,5e-05,2.43975]
[1779637325600,48.46,76354.69,51.6,-0.03337,5e-05,2.44718]
[1779637330632,48.46,76354.83,51.6,-0.03338,5e-05,2.44765]
[1779637335668,48.47,76355.43,51.6,-0.03336,5e-05,2.4467]
[1779637340703,48.47,76354.79,51.6,-0.0334,5e-05,2.44921]
[1779637345738,48.47,76353.79,51.6,-0.03346,5e-05,2.4527]
[1779637351780,48.48,76352.34,51.6,-0.03347,5e-05,2.45213]
[1779637357822,48.48,76351.74,51.6,-0.03352,5e-05,2.45462]
[1779637363863,48.49,76352.97,51.6,-0.03347,5e-05,2.45204]
[1779637369906,48.49,76353.14,51.6,-0.03348,5e-05,2.45243]
[1779637374940,48.5,76351.96,51.6,-0.03355,5e-05,2.45641]
[1779637379976,48.5,76351.51,51.6,-0.03358,5e-05,2.45835]
[1779637385011,48.51,76352.56,51.6,-0.03354,5e-05,2.45611]
[1779637390046,48.51,76352.38,51.6,-0.03356,5e-05,2.4573]
[1779637395081,48.51,76352.47,51.6,-0.03357,5e-05,2.45773]
[1779637400116,48.52,76352.05,51.6,-0.0336,5e-05,2.45958]
[1779637405151,48.52,76352.28,51.6,-0.0336,5e-05,2.45961]
[1779637415223,48.53,76352.01,51.6,-0.03356,5e-05,2.45625]
[1779637420258,48.53,76351.94,51.6,-0.03358,5e-05,2.45712]
[1779637425293,48.54,76352.12,51.6,-0.03358,5e-05,2.45731]
[1779637430328,48.54,76352.03,51.6,-0.0336,5e-05,2.45824]
[1779637435364,48.55,76352.32,51.6,-0.03359,5e-05,2.45811]
[1779637442413,48.55,76352.25,51.6,-0.03361,5e-05,2.45924]
[1779637447448,48.56,76352.82,51.6,-0.0336,5e-05,2.45832]
[1779637449462,48.56,76359.79,51.6,-0.03328,5e-05,2.43925]
[1779637454544,48.56,76363.28,51.6,-0.03313,5e-05,2.43029]
[1779637456424,48.56,76365.8,51.6,-0.03302,5e-05,2.4237]
[1779637458683,48.57,76367.09,51.6,-0.03296,5e-05,2.42042]
[1779637464366,48.57,76367.51,51.6,-0.03296,5e-05,2.42008]
[1779637466473,48.57,76367.58,51.6,-0.03296,5e-05,2.4202]
[1779637472625,48.58,76367.98,51.6,-0.03289,5e-05,2.41479]
[1779637480682,48.59,76367.37,51.6,-0.03294,5e-05,2.41771]
[1779637486724,48.59,76367.41,51.6,-0.03295,5e-05,2.41851]
[1779637491449,48.59,76366.87,51.6,-0.03298,5e-05,2.42014]
[1779637495210,48.59,76367.51,51.6,-0.03295,5e-05,2.4186]
[1779637500823,48.59,76366.36,51.6,-0.033,5e-05,2.42153]
[1779637505858,48.6,76366.06,51.6,-0.03303,5e-05,2.42303]
[1779637514570,48.6,76366.04,51.6,-0.03303,5e-05,2.42349]
[1779637519956,48.61,76365.57,51.6,-0.03308,5e-05,2.4262]
[1779637524991,48.61,76365.84,51.6,-0.03308,5e-05,2.42608]
[1779637531033,48.62,76364.82,51.6,-0.03307,5e-05,2.42423]
[1779637536068,48.62,76365.27,51.6,-0.03306,5e-05,2.42362]
[1779637542110,48.62,76365.29,51.6,-0.03307,5e-05,2.42434]
[1779637547145,48.63,76363.72,51.6,-0.03315,5e-05,2.42931]
[1779637548853,48.63,76363.72,51.6,-0.03315,5e-05,2.42931]
[1779637553270,48.63,76360.91,51.6,-0.03329,5e-05,2.4374]
[1779637553291,48.63,76360.91,51.6,-0.03329,5e-05,2.4374]
[1779637561245,48.64,76355.68,51.6,-0.03355,5e-05,2.45272]
[1779637566859,48.64,76353.46,51.6,-0.03365,5e-05,2.45923]
[1779637572322,48.64,76351.23,51.6,-0.03376,5e-05,2.46565]
[1779637577357,48.64,76350.65,51.6,-0.03379,5e-05,2.46729]
[1779637581878,48.64,76349.2,51.6,-0.03386,5e-05,2.47133]
[1779637582722,48.64,76348.83,51.6,-0.03388,5e-05,2.47235]
[1779637582939,48.64,76339.44,51.6,-0.03432,5e-05,2.49867]
[1779637583358,48.64,76339.44,51.6,-0.03432,5e-05,2.49867]
[1779637590450,48.64,76339.86,51.6,-0.0343,5e-05,2.49777]
[1779637602271,48.64,76339.99,51.6,-0.03423,5e-05,2.49202]
[1779637608574,48.65,76340.38,51.6,-0.03423,5e-05,2.49184]
[1779637615623,48.65,76341.01,51.6,-0.0342,5e-05,2.49048]
[1779637620659,48.65,76341.29,51.6,-0.0342,5e-05,2.49001]
[1779637623213,48.65,76347.5,51.6,-0.0339,5e-05,2.47276]
[1779637625964,48.65,76354.49,51.6,-0.03358,5e-05,2.45349]
[1779637626191,48.65,76354.41,51.6,-0.03359,5e-05,2.45384]
[1779637632742,48.66,76355.08,51.6,-0.03357,5e-05,2.45282]
[1779637637778,48.66,76355.26,51.6,-0.03357,5e-05,2.45292]
[1779637646841,48.67,76355.39,51.6,-0.03358,5e-05,2.45365]
[1779637652014,48.67,76356.78,51.6,-0.03346,5e-05,2.44496]
[1779637656361,48.67,76360.36,51.6,-0.03329,5e-05,2.4353]
[1779637662954,48.68,76361.54,51.6,-0.03326,5e-05,2.43294]
[1779637667990,48.68,76361.6,51.6,-0.03326,5e-05,2.43337]
[1779637674230,48.69,76361.58,51.6,-0.03327,5e-05,2.4339]
[1779637680986,48.69,76362.96,51.6,-0.03322,5e-05,2.4309]
[1779637685115,48.69,76371.34,51.6,-0.03284,5e-05,2.40841]
[1779637686335,48.69,76371.34,51.6,-0.03284,5e-05,2.40841]
[1779637686960,48.69,76371.34,51.6,-0.03284,5e-05,2.40841]
[1779637689026,48.69,76371.34,51.6,-0.03285,5e-05,2.40859]
[1779637695185,48.7,76374.34,51.6,-0.03272,5e-05,2.40075]
[1779637698620,48.7,76374.39,51.6,-0.03271,5e-05,2.40071]
[1779637699331,48.7,76375.4,51.6,-0.03267,5e-05,2.39815]
[1779637699366,48.7,76377.84,51.6,-0.03255,5e-05,2.39114]
[1779637705256,48.68,76379.82,51.6,-0.03241,5e-05,2.38242]
[1779637706070,48.68,76379.82,51.6,-0.03241,5e-05,2.38242]
[1779637708739,48.67,76379.82,51.6,-0.0324,5e-05,2.38187]
[1779637708840,48.67,76379.82,51.6,-0.03238,5e-05,2.38077]
[1779637710575,48.66,76374.27,51.6,-0.03263,5e-05,2.39549]
[1779637711696,48.66,76372.93,51.6,-0.03268,5e-05,2.39872]
[1779637717339,48.67,76372.69,51.6,-0.03265,5e-05,2.39521]
[1779637722374,48.67,76372.33,51.6,-0.03268,5e-05,2.39717]
[1779637727409,48.68,76372.2,51.6,-0.0327,5e-05,2.39849]
[1779637734733,48.68,76372.2,51.6,-0.0327,5e-05,2.39849]
[1779637740830,48.69,76365.46,51.6,-0.03304,5e-05,2.41913]
[1779637746541,48.7,76364.9,51.6,-0.03309,5e-05,2.42175]
[1779637751544,48.7,76364.76,51.6,-0.0331,5e-05,2.4226]
[1779637757619,48.71,76364.55,51.6,-0.03313,5e-05,2.4244]
[1779637764668,48.72,76363.32,51.6,-0.03321,5e-05,2.42882]
[1779637770887,48.72,76363.1,51.6,-0.03322,5e-05,2.42986]
[1779637773025,48.72,76368.23,51.6,-0.03292,5e-05,2.41051]
[1779637776059,48.72,76367.41,51.6,-0.03295,5e-05,2.41201]
[1779637779628,48.71,76368.4,51.6,-0.0329,5e-05,2.40915]
[1779637779633,48.71,76368.4,51.6,-0.0329,5e-05,2.40915]
[1779637781782,48.71,76372.95,51.6,-0.03269,5e-05,2.39652]
[1779637781873,48.71,76372.95,51.6,-0.03269,5e-05,2.39652]
[1779637781892,48.71,76373.66,51.6,-0.03265,5e-05,2.39424]
[1779637782376,48.71,76373.66,51.6,-0.03265,5e-05,2.39424]
[1779637784722,48.7,76382.07,51.6,-0.03225,5e-05,2.37025]
[1779637787077,48.7,76382.2,51.6,-0.03223,5e-05,2.36936]
[1779637787439,48.7,76382.49,51.6,-0.0322,5e-05,2.36752]
[1779637787774,48.7,76382.49,51.6,-0.0322,5e-05,2.36752]
[1779637788736,48.69,76381.74,51.6,-0.03223,5e-05,2.36903]
[1779637791847,48.68,76381.93,51.6,-0.03219,5e-05,2.36692]
[1779637791861,48.68,76380.13,51.6,-0.03227,5e-05,2.37127]
[1779637797903,48.66,76382.55,51.6,-0.03212,5e-05,2.3624]
[1779637802271,48.66,76383.41,51.6,-0.03205,5e-05,2.35854]
[1779637809098,48.65,76384.07,51.6,-0.032,4e-05,2.35525]
[1779637809099,48.65,76384.07,51.6,-0.032,4e-05,2.35525]
[1779637809987,48.64,76393.86,51.6,-0.03154,4e-05,2.32741]
[1779637815030,48.62,76394.47,51.6,-0.03147,4e-05,2.32344]
[1779637819662,48.61,76393.62,51.6,-0.03148,4e-05,2.3239]
[1779637820065,48.61,76393.55,51.6,-0.03148,4e-05,2.32364]
[1779637825100,48.6,76374.73,51.6,-0.0323,5e-05,2.37289]
[1779637825503,48.6,76374.73,51.6,-0.0323,5e-05,2.37289]
[1779637826107,48.6,76374.73,51.6,-0.0323,5e-05,2.37289]
[1779637826107,48.6,76363.88,51.6,-0.03279,5e-05,2.40221]
[1779637826357,48.6,76363.88,51.6,-0.03279,5e-05,2.40221]
[1779637829795,48.6,76361.18,51.6,-0.03292,5e-05,2.41014]
[1779637830357,48.6,76360.7,51.6,-0.03294,5e-05,2.41164]
[1779637830435,48.6,76360.7,51.6,-0.03294,5e-05,2.41164]
[1779637831422,48.6,76360.67,51.6,-0.03288,5e-05,2.4065]
[1779637836966,48.61,76358.68,51.6,-0.03299,5e-05,2.41304]
[1779637839441,48.61,76354.0,51.6,-0.03321,5e-05,2.42629]
[1779637842626,48.61,76350.8,51.6,-0.03337,5e-05,2.43559]
[1779637848591,48.62,76349.24,51.6,-0.03345,5e-05,2.44059]
[1779637854629,48.62,76349.2,51.6,-0.03346,5e-05,2.44096]
[1779637862360,48.63,76350.03,51.6,-0.03345,5e-05,2.44046]
[1779637863836,48.63,76350.03,51.6,-0.03345,5e-05,2.44046]
[1779637865381,48.63,76340.85,51.6,-0.03389,5e-05,2.46638]
[1779637867098,48.63,76340.85,51.6,-0.03389,5e-05,2.46638]
[1779637873443,48.64,76337.87,51.6,-0.03404,5e-05,2.47534]
[1779637882754,48.64,76337.78,51.6,-0.03405,5e-05,2.47585]
[1779637882771,48.64,76337.78,51.6,-0.03405,5e-05,2.47585]
[1779637883884,48.64,76337.67,51.6,-0.03406,5e-05,2.47646]
[1779637889556,48.64,76337.49,51.6,-0.03407,5e-05,2.47737]
[1779637894591,48.64,76337.15,51.6,-0.03402,5e-05,2.47313]
[1779637899625,48.65,76337.44,51.6,-0.03401,5e-05,2.47264]
[1779637904661,48.65,76332.06,51.6,-0.03427,5e-05,2.488]
[1779637905613,48.65,76332.06,51.6,-0.03427,5e-05,2.488]
[1779637910703,48.65,76324.13,51.6,-0.03465,5e-05,2.51039]
[1779637915738,48.65,76324.77,51.6,-0.03462,5e-05,2.5086]
[1779637916789,48.65,76324.77,51.6,-0.03462,5e-05,2.5086]
[1779637918795,48.65,76325.88,51.6,-0.03457,5e-05,2.50549]
[1779637919630,48.65,76325.75,51.6,-0.03458,5e-05,2.50587]
[1779637919738,48.65,76325.75,51.6,-0.03458,5e-05,2.50587]
[1779637924283,48.65,76327.22,51.6,-0.03451,5e-05,2.5018]
[1779637925040,48.65,76327.61,51.6,-0.03449,5e-05,2.50073]
[1779637930955,48.65,76322.18,51.6,-0.03475,5e-05,2.51622]
[1779637932860,48.65,76309.74,51.6,-0.03536,5e-05,2.55159]
[1779637937895,48.65,76308.57,51.6,-0.03541,5e-05,2.55466]
[1779637938904,48.65,76301.36,51.6,-0.03576,5e-05,2.5753]
[1779637943937,48.64,76297.9,51.6,-0.03592,5e-05,2.58473]
[1779637949058,48.64,76296.73,51.6,-0.03597,5e-05,2.58764]
[1779637955015,48.64,76307.83,51.6,-0.03534,5e-05,2.54953]
[1779637960053,48.64,76304.44,51.6,-0.0355,5e-05,2.55885]
[1779637965088,48.63,76307.96,51.6,-0.03533,5e-05,2.5484]
[1779637970123,48.63,76308.32,51.6,-0.0353,5e-05,2.54709]
[1779637974082,48.63,76306.08,51.6,-0.03541,5e-05,2.55333]
[1779637981204,48.63,76306.84,51.6,-0.03536,5e-05,2.55062]
[1779637983204,48.63,76306.85,51.6,-0.03536,5e-05,2.55052]
[1779637988253,48.63,76313.38,51.6,-0.03504,5e-05,2.53162]
[1779637994295,48.62,76313.89,51.6,-0.03501,5e-05,2.53004]
[1779637998412,48.62,76313.77,51.6,-0.03502,5e-05,2.53033]
[1779637999313,48.62,76313.77,51.6,-0.03502,5e-05,2.53033]
[1779638004365,48.62,76314.31,51.6,-0.03499,5e-05,2.52875]
[1779638009400,48.62,76316.81,51.6,-0.03487,5e-05,2.52162]
[1779638014435,48.62,76319.65,51.6,-0.03466,5e-05,2.50815]
[1779638019469,48.63,76320.31,51.6,-0.03463,5e-05,2.50644]
[1779638024505,48.63,76320.51,51.6,-0.03463,5e-05,2.50605]
[1779638029540,48.63,76323.89,51.6,-0.03447,5e-05,2.49673]
[1779638034575,48.63,76324.66,51.6,-0.03444,5e-05,2.49483]
[1779638042591,48.63,76324.5,51.6,-0.03445,5e-05,2.49545]
[1779638045499,48.63,76324.8,51.6,-0.03444,5e-05,2.49501]
[1779638050687,48.64,76325.36,51.6,-0.03442,5e-05,2.49378]
[1779638055722,48.64,76330.4,51.6,-0.03418,5e-05,2.47999]
[1779638060757,48.64,76330.7,51.6,-0.03418,5e-05,2.47954]
[1779638065809,48.64,76324.84,51.6,-0.03446,5e-05,2.49636]
[1779638070844,48.64,76321.22,51.6,-0.03464,5e-05,2.50679]
[1779638071455,48.64,76321.22,51.6,-0.03464,5e-05,2.50679]
[1779638076886,48.64,76318.32,51.6,-0.03471,5e-05,2.50966]
[1779638081921,48.65,76319.04,51.6,-0.03468,5e-05,2.50779]
[1779638083549,48.65,76318.86,51.6,-0.03469,5e-05,2.50834]
[1779638088970,48.65,76320.6,51.6,-0.03461,5e-05,2.50365]
[1779638102063,48.65,76320.82,51.6,-0.03461,5e-05,2.50359]
[1779638107098,48.65,76320.9,51.6,-0.03461,5e-05,2.5036]
[1779638112133,48.65,76320.75,51.6,-0.03462,5e-05,2.50425]
[1779638114094,48.65,76320.75,51.6,-0.03462,5e-05,2.50425]
[1779638120255,48.65,76320.72,51.6,-0.03462,5e-05,2.50447]
[1779638125407,48.66,76320.83,51.6,-0.03462,5e-05,2.50443]
[1779638131266,48.66,76320.63,51.6,-0.03457,5e-05,2.49992]
[1779638134814,48.66,76320.64,51.6,-0.03457,5e-05,2.50004]
[1779638141336,48.66,76319.56,51.6,-0.03463,5e-05,2.50344]
[1779638146372,48.66,76315.68,51.6,-0.03482,5e-05,2.51466]
[1779638148104,48.66,76315.74,51.6,-0.03482,5e-05,2.51453]
[1779638150987,48.66,76315.63,51.6,-0.03482,5e-05,2.5149]
[1779638151083,48.66,76315.63,51.6,-0.03482,5e-05,2.5149]
[1779638151351,48.66,76315.63,51.6,-0.03482,5e-05,2.5149]
[1779638151406,48.66,76303.98,51.6,-0.03539,5e-05,2.54815]
[1779638156442,48.66,76299.55,51.6,-0.03561,5e-05,2.5607]
[1779638162484,48.66,76298.47,51.6,-0.03565,5e-05,2.5635]
[1779638167520,48.66,76296.28,51.6,-0.03576,5e-05,2.56947]
[1779638171549,48.66,76288.97,51.6,-0.03611,5e-05,2.59027]
[1779638173204,48.66,76288.97,51.6,-0.03611,5e-05,2.59027]
[1779638175466,48.66,76288.07,51.6,-0.03616,5e-05,2.59268]
[1779638176585,48.65,76300.03,51.6,-0.03556,5e-05,2.5579]
[1779638181620,48.65,76302.16,51.6,-0.03545,5e-05,2.55161]
[1779638182797,48.65,76302.16,51.6,-0.03545,5e-05,2.55161]
[1779638182820,48.65,76302.16,51.6,-0.03545,5e-05,2.55161]
[1779638183893,48.65,76302.16,51.6,-0.03545,5e-05,2.55157]
[1779638184087,48.65,76302.16,51.6,-0.03545,5e-05,2.55157]
[1779638184625,48.65,76302.16,51.6,-0.03545,5e-05,2.55153]
[1779638190683,48.65,76302.6,51.6,-0.03542,5e-05,2.54999]
[1779638195718,48.65,76302.59,51.6,-0.03535,5e-05,2.54422]
[1779638201760,48.65,76302.83,51.6,-0.03533,5e-05,2.54331]
[1779638206470,48.65,76302.82,51.6,-0.03533,5e-05,2.54323]
[1779638206826,48.65,76302.4,51.6,-0.03535,5e-05,2.54439]
[1779638208108,48.65,76302.83,51.6,-0.03533,5e-05,2.54312]
[1779638208898,48.65,76302.83,51.6,-0.03533,5e-05,2.54308]
[1779638212235,48.65,76304.48,51.6,-0.03525,5e-05,2.53825]
[1779638217872,48.64,76305.36,51.6,-0.0352,5e-05,2.53534]
[1779638224325,48.64,76305.14,51.6,-0.0352,5e-05,2.53573]
[1779638231970,48.64,76304.51,51.6,-0.03523,5e-05,2.53719]
[1779638237005,48.64,76303.23,51.6,-0.03529,5e-05,2.54071]
[1779638242040,48.64,76302.35,51.6,-0.03533,5e-05,2.54306]
[1779638248103,48.64,76299.94,51.6,-0.03544,5e-05,2.54988]
[1779638253336,48.64,76294.33,51.6,-0.03564,5e-05,2.55992]
[1779638259091,48.63,76294.61,51.6,-0.03562,5e-05,2.55872]
[1779638259163,48.63,76301.73,51.6,-0.03527,5e-05,2.53825]
[1779638265206,48.63,76303.88,51.6,-0.03516,5e-05,2.53199]
[1779638270241,48.63,76304.12,51.6,-0.03515,5e-05,2.5312]
[1779638275276,48.63,76303.55,51.6,-0.03517,5e-05,2.53272]
[1779638281318,48.63,76299.4,51.6,-0.03537,5e-05,2.54436]
[1779638286353,48.63,76293.22,51.6,-0.03567,5e-05,2.56182]
[1779638291388,48.63,76293.38,51.6,-0.03566,5e-05,2.561]
[1779638296423,48.62,76287.84,51.6,-0.03593,5e-05,2.5766]
[1779638304479,48.62,76286.99,51.6,-0.03596,5e-05,2.57826]
[1779638305863,48.62,76287.74,51.6,-0.03592,5e-05,2.576]
[1779638309961,48.62,76288.29,51.6,-0.03589,5e-05,2.57422]
[1779638310831,48.62,76288.12,51.6,-0.03589,5e-05,2.57444]
[1779638315556,48.61,76278.86,51.6,-0.03627,5e-05,2.59517]
[1779638320592,48.61,76276.6,51.6,-0.03638,5e-05,2.60114]
[1779638322908,48.61,76276.52,51.6,-0.03638,5e-05,2.60113]
[1779638328649,48.6,76278.18,51.6,-0.03628,5e-05,2.59561]
[1779638333664,48.6,76279.07,51.6,-0.03623,5e-05,2.59281]
[1779638334271,48.6,76279.03,51.6,-0.03623,5e-05,2.59254]
[1779638339028,48.6,76278.91,51.6,-0.03623,5e-05,2.59262]
[1779638345767,48.6,76287.0,51.6,-0.03582,5e-05,2.56865]
[1779638350802,48.59,76287.0,51.6,-0.03581,5e-05,2.56841]
[1779638356844,48.59,76288.05,51.6,-0.03575,5e-05,2.56506]
[1779638364900,48.59,76288.96,51.6,-0.0357,5e-05,2.56208]
[1779638371949,48.59,76289.99,51.6,-0.03557,5e-05,2.55323]
[1779638377991,48.59,76289.96,51.6,-0.03557,5e-05,2.55315]
[1779638382486,48.59,76289.96,51.6,-0.03557,5e-05,2.55315]
[1779638388062,48.59,76289.76,51.6,-0.03558,5e-05,2.55346]
[1779638395111,48.59,76289.25,51.6,-0.0356,5e-05,2.55473]
[1779638398175,48.58,76289.18,51.6,-0.0356,5e-05,2.55491]
[1779638398186,48.58,76289.18,51.6,-0.0356,5e-05,2.55491]
[1779638400323,48.58,76289.18,51.6,-0.0356,5e-05,2.55483]
[1779638405463,48.58,76292.92,51.6,-0.03542,5e-05,2.54401]
[1779638411229,48.58,76289.61,51.6,-0.03558,5e-05,2.55333]
[1779638416533,48.58,76296.38,51.6,-0.03524,5e-05,2.53382]
[1779638422306,48.58,76297.39,51.6,-0.03519,5e-05,2.53093]
[1779638425558,48.58,76297.55,51.6,-0.03518,5e-05,2.53047]
[1779638430026,48.58,76299.71,51.6,-0.03508,5e-05,2.52433]
[1779638436127,48.58,76300.83,51.6,-0.03495,5e-05,2.51561]
[1779638441447,48.58,76301.24,51.6,-0.03494,5e-05,2.51456]
[1779638442246,48.58,76301.24,51.6,-0.03494,5e-05,2.51456]
[1779638448260,48.58,76300.48,51.6,-0.03497,5e-05,2.51679]
[1779638453532,48.58,76301.15,51.6,-0.03494,5e-05,2.51496]
[1779638458567,48.58,76302.12,51.6,-0.0349,5e-05,2.51226]
[1779638463602,48.58,76299.44,51.6,-0.03503,5e-05,2.51992]
[1779638466646,48.58,76299.25,51.6,-0.03504,5e-05,2.52045]
[1779638468278,48.58,76293.92,51.6,-0.0353,5e-05,2.53565]
[1779638471785,48.58,76301.96,51.6,-0.0349,5e-05,2.51268]
[1779638472655,48.58,76302.03,51.6,-0.0349,5e-05,2.51249]
[1779638474352,48.58,76300.96,51.6,-0.03495,5e-05,2.51555]
[1779638479714,48.58,76303.19,51.6,-0.03484,5e-05,2.50925]
[1779638482830,48.59,76303.22,51.6,-0.03484,5e-05,2.50919]
[1779638482862,48.59,76303.22,51.6,-0.03484,5e-05,2.50919]
[1779638491798,48.59,76303.77,51.6,-0.03475,5e-05,2.5022]
[1779638499856,48.59,76303.44,51.6,-0.03477,5e-05,2.50332]
[1779638505898,48.59,76303.37,51.6,-0.03477,5e-05,2.50366]
[1779638510932,48.59,76304.54,51.6,-0.03472,5e-05,2.50047]
[1779638521003,48.59,76303.63,51.6,-0.03477,5e-05,2.50334]
[1779638526038,48.59,76304.07,51.6,-0.03475,5e-05,2.50221]
[1779638536108,48.59,76304.04,51.6,-0.03475,5e-05,2.50253]
[1779638542150,48.59,76303.58,51.6,-0.03478,5e-05,2.50396]
[1779638551213,48.59,76303.69,51.6,-0.0347,5e-05,2.49827]
[1779638557257,48.6,76304.03,51.6,-0.03469,5e-05,2.49748]
[1779638562292,48.6,76306.9,51.6,-0.03455,5e-05,2.48956]
[1779638568334,48.6,76306.94,51.6,-0.03456,5e-05,2.48973]
[1779638573369,48.6,76306.94,51.6,-0.03456,5e-05,2.48996]
[1779638583439,48.6,76306.94,51.6,-0.03457,5e-05,2.49042]
[1779638589481,48.6,76306.86,51.6,-0.03458,5e-05,2.4909]
[1779638593851,48.6,76307.38,51.6,-0.03455,5e-05,2.48954]
[1779638599551,48.61,76308.26,51.6,-0.03452,5e-05,2.48737]
[1779638600972,48.61,76307.86,51.6,-0.03454,5e-05,2.48855]
[1779638602100,48.61,76308.06,51.6,-0.03453,5e-05,2.48802]
[1779638605503,48.61,76309.61,51.6,-0.03445,5e-05,2.48376]
[1779638605658,48.61,76309.61,51.6,-0.03445,5e-05,2.48376]
[1779638606625,48.61,76322.69,51.6,-0.03383,5e-05,2.44715]
[1779638607504,48.61,76322.69,51.6,-0.03383,5e-05,2.44715]
[1779638607885,48.61,76322.69,51.6,-0.03383,5e-05,2.44715]
[1779638607892,48.61,76387.31,51.6,-0.03088,4e-05,2.27147]
[1779638608637,48.61,76387.31,51.6,-0.03088,4e-05,2.27147]
[1779638608970,48.61,76387.31,51.6,-0.03088,4e-05,2.27147]
[1779638608646,48.63,76413.8,51.6,-0.02979,4e-05,2.20597]
[1779638609781,48.64,76411.6,51.6,-0.0299,4e-05,2.21218]
[1779638610122,48.64,76411.6,51.6,-0.0299,4e-05,2.21218]
[1779638610392,48.64,76411.6,51.6,-0.0299,4e-05,2.21218]
[1779638610650,48.63,76408.93,51.6,-0.03001,4e-05,2.21885]
[1779638611210,48.63,76408.93,51.6,-0.03001,4e-05,2.21885]
[1779638611784,48.63,76404.84,51.6,-0.0301,4e-05,2.22357]
[1779638613673,48.63,76394.13,51.6,-0.03057,4e-05,2.25165]
[1779638614763,48.63,76394.13,51.6,-0.03057,4e-05,2.25165]
[1779638614795,48.63,76391.72,51.6,-0.03067,4e-05,2.25798]
[1779638615538,48.63,76391.72,51.6,-0.03067,4e-05,2.25798]
[1779638620724,48.65,76390.84,51.6,-0.03075,4e-05,2.26276]
[1779638625778,48.66,76388.52,51.6,-0.03089,4e-05,2.27098]
[1779638630813,48.67,76385.69,51.6,-0.03105,4e-05,2.28046]
[1779638631640,48.67,76385.69,51.6,-0.03105,4e-05,2.28046]
[1779638636856,48.68,76379.25,51.6,-0.03137,4e-05,2.2999]
[1779638641892,48.7,76386.05,51.6,-0.0311,4e-05,2.28359]
[1779638646926,48.71,76387.58,51.6,-0.03106,4e-05,2.28143]
[1779638649715,48.71,76387.68,51.6,-0.03107,4e-05,2.28193]
[1779638653618,48.72,76392.22,51.6,-0.0309,4e-05,2.27146]
[1779638659010,48.74,76400.67,51.6,-0.03057,4e-05,2.25205]
[1779638660220,48.74,76406.68,51.6,-0.03032,4e-05,2.23674]
[1779638666630,48.76,76412.64,51.6,-0.0301,4e-05,2.22349]
[1779638672110,48.78,76412.81,51.6,-0.03008,4e-05,2.22114]
[1779638677145,48.79,76413.0,51.6,-0.03011,4e-05,2.22302]
[1779638682180,48.81,76416.15,51.6,-0.03001,4e-05,2.2172]
[1779638686211,48.82,76426.5,51.6,-0.0296,4e-05,2.19239]
[1779638691245,48.84,76430.12,51.6,-0.02949,4e-05,2.18567]
[1779638692255,48.84,76439.04,51.6,-0.02913,4e-05,2.1634]
[1779638694669,48.84,76443.75,51.6,-0.02894,4e-05,2.15199]
[1779638694777,48.85,76454.41,51.6,-0.02851,4e-05,2.12565]
[1779638695402,48.85,76454.41,51.6,-0.02851,4e-05,2.12565]
[1779638695665,48.85,76489.46,51.6,-0.02711,4e-05,2.03949]
[1779638696560,48.85,76489.46,51.6,-0.02711,4e-05,2.03949]
[1779638696709,48.85,76489.46,51.6,-0.02711,4e-05,2.03949]
[1779638696804,48.85,76502.68,51.6,-0.0266,4e-05,2.00777]
[1779638697160,48.85,76502.68,51.6,-0.0266,4e-05,2.00777]
[1779638697739,48.85,76502.68,51.6,-0.0266,4e-05,2.00777]
[1779638698972,48.86,76496.05,51.6,-0.02687,4e-05,2.02422]
[1779638699028,48.86,76490.09,51.6,-0.02711,4e-05,2.03924]
[1779638699770,48.86,76490.09,51.6,-0.02711,4e-05,2.03924]
[1779638699870,48.86,76484.76,51.6,-0.02733,4e-05,2.05278]
[1779638705165,48.87,76479.05,51.6,-0.02758,4e-05,2.06824]
[1779638705325,48.87,76479.05,51.6,-0.02758,4e-05,2.06824]
[1779638709708,48.88,76485.21,51.6,-0.02735,4e-05,2.05428]
[1779638709867,48.88,76485.21,51.6,-0.02735,4e-05,2.05428]
[1779638710402,48.88,76489.94,51.6,-0.02717,4e-05,2.04301]
[1779638710407,48.88,76493.17,51.6,-0.02705,4e-05,2.03546]
[1779638711903,48.88,76493.17,51.6,-0.02705,4e-05,2.03546]
[1779638713788,48.88,76499.37,51.6,-0.02679,4e-05,2.01962]
[1779638715873,48.87,76496.96,51.6,-0.02688,4e-05,2.02472]
[1779638716120,48.87,76494.35,51.6,-0.02697,4e-05,2.03067]
[1779638716451,48.87,76494.46,51.6,-0.02696,4e-05,2.03001]
[1779638717549,48.87,76494.46,51.6,-0.02696,4e-05,2.03001]
[1779638717944,48.87,76494.46,51.6,-0.02696,4e-05,2.03001]
[1779638718028,48.87,76494.15,51.6,-0.02698,4e-05,2.03111]
[1779638719192,48.87,76494.71,51.6,-0.02695,4e-05,2.02936]
[1779638719781,48.87,76494.71,51.6,-0.02695,4e-05,2.02936]
[1779638720586,48.87,76494.18,51.6,-0.02697,4e-05,2.03026]
[1779638720849,48.87,76494.18,51.6,-0.02697,4e-05,2.03026]
[1779638724075,48.86,76495.13,51.6,-0.02691,4e-05,2.02678]
[1779638725514,48.85,76508.38,51.6,-0.02638,4e-05,1.9937]
[1779638730933,48.84,76506.95,51.6,-0.02641,4e-05,1.9958]
[1779638733783,48.84,76509.0,51.6,-0.02626,4e-05,1.98502]
[1779638734785,48.83,76506.84,51.6,-0.02634,4e-05,1.98988]
[1779638735409,48.83,76501.95,51.6,-0.02652,4e-05,2.00131]
[1779638736005,48.83,76501.95,51.6,-0.02652,4e-05,2.00131]
[1779638736019,48.83,76500.74,51.6,-0.02656,4e-05,2.00389]
[1779638737598,48.83,76509.11,51.6,-0.02625,4e-05,1.98461]
[1779638738470,48.83,76509.11,51.6,-0.02625,4e-05,1.98461]
[1779638738605,48.84,76514.02,51.6,-0.02607,4e-05,1.97332]
[1779638740018,48.84,76514.02,51.6,-0.02607,4e-05,1.97332]
[1779638740424,48.84,76514.73,51.6,-0.02604,4e-05,1.97134]
[1779638742633,48.83,76525.95,51.6,-0.0256,4e-05,1.94396]
[1779638743280,48.83,76525.95,51.6,-0.0256,4e-05,1.94396]
[1779638747044,48.83,76530.96,51.6,-0.02541,4e-05,1.9315]
[1779638747091,48.83,76530.96,51.6,-0.02541,4e-05,1.9315]
[1779638747277,48.82,76532.37,51.6,-0.02535,4e-05,1.92798]
[1779638748299,48.82,76534.82,51.6,-0.02526,4e-05,1.92203]
[1779638748879,48.82,76534.82,51.6,-0.02526,4e-05,1.92203]
[1779638748954,48.82,76545.77,51.6,-0.02485,4e-05,1.89638]
[1779638749197,48.82,76545.77,51.6,-0.02485,4e-05,1.89638]
[1779638749542,48.82,76545.77,51.6,-0.02485,4e-05,1.89638]
[1779638751191,48.82,76543.32,51.6,-0.02493,4e-05,1.90175]
[1779638751205,48.82,76543.32,51.6,-0.02493,4e-05,1.90175]
[1779638752024,48.82,76543.32,51.6,-0.02493,4e-05,1.90175]
[1779638752125,48.82,76543.32,51.6,-0.02493,4e-05,1.90175]
[1779638753466,48.82,76549.01,51.6,-0.02472,4e-05,1.88827]
[1779638753645,48.82,76549.01,51.6,-0.02472,4e-05,1.88827]
[1779638753664,48.82,76549.01,51.6,-0.02472,4e-05,1.88827]
[1779638755036,48.82,76547.85,51.6,-0.02476,4e-05,1.89079]
[1779638755126,48.81,76558.57,51.6,-0.02437,4e-05,1.86602]
[1779638755739,48.81,76567.18,51.6,-0.02406,4e-05,1.84631]
[1779638756209,48.81,76567.18,51.6,-0.02406,4e-05,1.84631]
[1779638758583,48.81,76565.41,51.6,-0.02412,4e-05,1.85017]
[1779638758914,48.81,76583.51,51.6,-0.02348,3e-05,1.80932]
[1779638759263,48.81,76583.51,51.6,-0.02348,3e-05,1.80932]
[1779638760028,48.81,76583.51,51.6,-0.02348,3e-05,1.80932]
[1779638760065,48.81,76598.4,51.6,-0.02297,3e-05,1.77629]
[1779638760808,48.81,76598.4,51.6,-0.02297,3e-05,1.77629]
[1779638762751,48.82,76590.55,51.6,-0.02325,3e-05,1.79447]
[1779638762763,48.82,76590.55,51.6,-0.02325,3e-05,1.79447]
[1779638763785,48.82,76587.91,51.6,-0.02335,3e-05,1.80045]
[1779638763818,48.82,76587.91,51.6,-0.02335,3e-05,1.80045]
[1779638764692,48.82,76587.67,51.6,-0.02335,3e-05,1.801]
[1779638765828,48.82,76585.0,51.6,-0.02345,3e-05,1.80695]
[1779638766741,48.82,76586.81,51.6,-0.02338,3e-05,1.80281]
[1779638767317,48.82,76588.43,51.6,-0.02333,3e-05,1.79918]
[1779638770216,48.82,76589.68,51.6,-0.02328,3e-05,1.79648]
[1779638775906,48.82,76586.48,51.6,-0.02339,3e-05,1.80316]
[1779638778930,48.81,76575.43,51.6,-0.02377,4e-05,1.82762]
[1779638780714,48.81,76576.03,51.6,-0.02374,4e-05,1.82577]
[1779638782615,48.81,76569.5,51.6,-0.02396,4e-05,1.83998]
[1779638785689,48.8,76561.09,51.6,-0.02426,4e-05,1.85882]
[1779638785712,48.8,76561.09,51.6,-0.02426,4e-05,1.85882]
[1779638790010,48.8,76549.29,51.6,-0.02468,4e-05,1.88535]
[1779638794045,48.79,76542.22,51.6,-0.02484,4e-05,1.89491]
[1779638796059,48.77,76528.26,51.6,-0.02533,4e-05,1.92546]
[1779638799902,48.77,76527.36,51.6,-0.02535,4e-05,1.92694]
[1779638800126,48.77,76527.36,51.6,-0.02535,4e-05,1.92694]
[1779638800196,48.77,76492.2,51.6,-0.02669,4e-05,2.01045]
[1779638801096,48.77,76478.71,51.6,-0.02721,4e-05,2.04305]
[1779638801402,48.77,76478.71,51.6,-0.02721,4e-05,2.04305]
[1779638804405,48.76,76473.53,51.6,-0.0274,4e-05,2.05455]
[1779638810409,48.74,76465.9,51.6,-0.02766,4e-05,2.0707]
[1779638812293,48.74,76464.62,51.6,-0.02769,4e-05,2.07294]
[1779638818217,48.72,76467.42,51.6,-0.02754,4e-05,2.06327]
[1779638820621,48.71,76470.44,51.6,-0.0274,4e-05,2.05495]
[1779638820626,48.71,76470.44,51.6,-0.0274,4e-05,2.05495]
[1779638823999,48.71,76474.48,51.6,-0.02723,4e-05,2.04417]
[1779638824709,48.7,76476.66,51.6,-0.02713,4e-05,2.03801]
[1779638824876,48.7,76476.66,51.6,-0.02713,4e-05,2.03801]
[1779638824939,48.7,76485.04,51.6,-0.0268,4e-05,2.01719]
[1779638826513,48.7,76484.71,51.6,-0.0268,4e-05,2.01763]
[1779638827571,48.69,76485.76,51.6,-0.02676,4e-05,2.01472]
[1779638828352,48.69,76490.78,51.6,-0.02656,4e-05,2.00222]
[1779638828574,48.69,76490.78,51.6,-0.02656,4e-05,2.00222]
[1779638828658,48.69,76498.54,51.6,-0.02625,4e-05,1.9832]
[1779638829759,48.69,76498.54,51.6,-0.02625,4e-05,1.9832]
[1779638830171,48.69,76498.54,51.6,-0.02625,4e-05,1.9832]
[1779638830427,48.69,76502.81,51.6,-0.02608,4e-05,1.97268]
[1779638830849,48.69,76502.81,51.6,-0.02608,4e-05,1.97268]
[1779638830861,48.69,76502.81,51.6,-0.02608,4e-05,1.97268]
[1779638833967,48.68,76505.28,51.6,-0.02598,4e-05,1.96624]
[1779638836897,48.68,76503.54,51.6,-0.02603,4e-05,1.96959]
[1779638840373,48.67,76504.49,51.6,-0.02598,4e-05,1.96622]
[1779638844509,48.66,76501.91,51.6,-0.02606,4e-05,1.97128]
[1779638850448,48.65,76500.78,51.6,-0.02607,4e-05,1.97171]
[1779638855483,48.64,76501.04,51.6,-0.02597,4e-05,1.96477]
[1779638856419,48.64,76501.04,51.6,-0.02597,4e-05,1.96477]
[1779638856436,48.64,76501.04,51.6,-0.02597,4e-05,1.96477]
[1779638857501,48.64,76495.21,51.6,-0.02619,4e-05,1.97844]
[1779638860405,48.63,76500.17,51.6,-0.02599,4e-05,1.96566]
[1779638865553,48.62,76503.43,51.6,-0.02584,4e-05,1.95622]
[1779638868199,48.62,76503.41,51.6,-0.02583,4e-05,1.956]
[1779638868207,48.62,76503.41,51.6,-0.02583,4e-05,1.956]
[1779638870445,48.61,76498.27,51.6,-0.02602,4e-05,1.96744]
[1779638875623,48.6,76492.27,51.6,-0.02622,4e-05,1.98004]
[1779638880658,48.59,76491.22,51.6,-0.02624,4e-05,1.98099]
[1779638883283,48.59,76491.25,51.6,-0.02623,4e-05,1.98061]
[1779638884314,48.59,76484.92,51.6,-0.02646,4e-05,1.99523]
[1779638886700,48.58,76476.15,51.6,-0.02679,4e-05,2.01548]
[1779638891735,48.57,76472.4,51.6,-0.02691,4e-05,2.02273]
[1779638896770,48.55,76473.61,51.6,-0.02683,4e-05,2.01791]
[1779638899287,48.55,76473.75,51.6,-0.02682,4e-05,2.0172]
[1779638904826,48.54,76471.91,51.6,-0.02685,4e-05,2.01911]
[1779638909861,48.52,76470.79,51.6,-0.02686,4e-05,2.02005]
[1779638914896,48.51,76469.95,51.6,-0.02681,4e-05,2.01535]
[1779638919932,48.5,76474.9,51.6,-0.02659,4e-05,2.00159]
[1779638920961,48.5,76474.9,51.6,-0.02659,4e-05,2.00159]
[1779638921570,48.5,76474.23,51.6,-0.02661,4e-05,2.00289]
[1779638921708,48.5,76474.23,51.6,-0.02661,4e-05,2.00289]
[1779638926981,48.49,76476.48,51.6,-0.02649,4e-05,1.9955]
[1779638927729,48.49,76476.48,51.6,-0.02649,4e-05,1.9955]
[1779638933027,48.47,76476.34,51.6,-0.02646,4e-05,1.99395]
[1779638936048,48.47,76467.71,51.6,-0.02679,4e-05,2.01397]
[1779638941083,48.46,76467.6,51.6,-0.02676,4e-05,2.01253]
[1779638947125,48.44,76466.79,51.6,-0.02676,4e-05,2.01249]
[1779638952160,48.43,76467.84,51.6,-0.02669,4e-05,2.00828]
[1779638956419,48.42,76468.77,51.6,-0.02664,4e-05,2.00473]
[1779638956424,48.42,76468.77,51.6,-0.02664,4e-05,2.00473]
[1779638957500,48.42,76475.53,51.6,-0.02637,4e-05,1.98801]
[1779638958028,48.42,76475.53,51.6,-0.02637,4e-05,1.98801]
[1779638963238,48.41,76476.42,51.6,-0.02631,4e-05,1.98415]
[1779638964743,48.41,76476.42,51.6,-0.02631,4e-05,1.98415]
[1779638967639,48.4,76484.91,51.6,-0.02596,4e-05,1.96265]
[1779638970446,48.4,76487.18,51.6,-0.02587,4e-05,1.95649]
[1779638976176,48.39,76488.25,51.6,-0.02575,4e-05,1.94792]
[1779638980481,48.38,76486.9,51.6,-0.02578,4e-05,1.95002]
[1779638985609,48.38,76488.61,51.6,-0.0257,4e-05,1.94481]
[1779638991444,48.37,76493.6,51.6,-0.02549,4e-05,1.93168]
[1779638996479,48.36,76496.96,51.6,-0.02535,4e-05,1.92276]
[1779639001824,48.36,76500.04,51.6,-0.02522,4e-05,1.91493]
[1779639001961,48.36,76500.04,51.6,-0.02522,4e-05,1.91493]
[1779639002188,48.36,76500.86,51.6,-0.02519,4e-05,1.91282]
[1779639002228,48.36,76509.52,51.6,-0.02486,4e-05,1.89233]
[1779639002528,48.36,76519.91,51.6,-0.02448,4e-05,1.86818]
[1779639006630,48.35,76525.37,51.6,-0.02428,4e-05,1.85515]
[1779639006645,48.35,76525.37,51.6,-0.02428,4e-05,1.85515]
[1779639006659,48.35,76525.37,51.6,-0.02428,4e-05,1.85515]
[1779639012598,48.35,76526.16,51.6,-0.02424,4e-05,1.85286]
[1779639017633,48.35,76527.01,51.6,-0.0242,4e-05,1.85059]
[1779639019647,48.35,76537.89,51.6,-0.02381,4e-05,1.82562]
[1779639024682,48.35,76544.92,51.6,-0.02356,4e-05,1.80966]
[1779639029717,48.35,76546.86,51.6,-0.0235,4e-05,1.80537]
[1779639032738,48.35,76536.58,51.6,-0.0238,4e-05,1.82402]
[1779639034030,48.35,76536.58,51.6,-0.0238,4e-05,1.82402]
[1779639039787,48.35,76541.42,51.6,-0.02363,4e-05,1.81302]
[1779639044822,48.35,76539.62,51.6,-0.02369,4e-05,1.81712]
[1779639049857,48.35,76540.71,51.6,-0.02366,4e-05,1.81467]
[1779639051197,48.35,76540.71,51.6,-0.02366,4e-05,1.81467]
[1779639051211,48.35,76540.71,51.6,-0.02366,4e-05,1.81467]
[1779639051734,48.35,76541.38,51.6,-0.02363,4e-05,1.81317]
[1779639051746,48.35,76541.38,51.6,-0.02363,4e-05,1.81317]
[1779639051748,48.35,76541.38,51.6,-0.02363,4e-05,1.81317]
[1779639056966,48.35,76536.64,51.6,-0.0238,4e-05,1.82393]
[1779639060859,48.35,76537.22,51.6,-0.02378,4e-05,1.82261]
[1779639060922,48.35,76537.22,51.6,-0.02378,4e-05,1.82261]
[1779639065986,48.35,76534.63,51.6,-0.02387,4e-05,1.82846]
[1779639070619,48.35,76534.0,51.6,-0.02389,4e-05,1.82983]
[1779639076055,48.35,76526.1,51.6,-0.02417,4e-05,1.84768]
[1779639077460,48.35,76526.1,51.6,-0.02417,4e-05,1.84768]
[1779639077713,48.35,76525.96,51.6,-0.02418,4e-05,1.84796]
[1779639079332,48.34,76518.92,51.6,-0.02443,4e-05,1.86413]
[1779639085118,48.34,76514.71,51.6,-0.02458,4e-05,1.87337]
[1779639090153,48.34,76510.0,51.6,-0.02475,4e-05,1.88384]
[1779639096195,48.33,76510.82,51.6,-0.02465,4e-05,1.87654]
[1779639102237,48.33,76512.19,51.6,-0.02459,4e-05,1.87268]
[1779639107274,48.33,76511.63,51.6,-0.0246,4e-05,1.87349]
[1779639113316,48.32,76511.23,51.6,-0.0246,4e-05,1.87384]
[1779639118351,48.32,76511.1,51.6,-0.0246,4e-05,1.87367]
[1779639121911,48.32,76509.09,51.6,-0.02467,4e-05,1.87803]
[1779639127418,48.31,76505.82,51.6,-0.02478,4e-05,1.88499]
[1779639130836,48.31,76505.45,51.6,-0.02479,4e-05,1.88549]
[1779639134045,48.31,76497.33,51.6,-0.02508,4e-05,1.9041]
[1779639139505,48.3,76496.27,51.6,-0.02511,4e-05,1.90565]
[1779639140497,48.3,76496.27,51.6,-0.02511,4e-05,1.90565]
[1779639141354,48.3,76495.5,51.6,-0.02513,4e-05,1.9073]
[1779639146554,48.29,76492.27,51.6,-0.02524,4e-05,1.91391]
[1779639152387,48.29,76493.07,51.6,-0.0252,4e-05,1.9115]
[1779639158641,48.28,76493.79,51.6,-0.02509,4e-05,1.90352]
[1779639162669,48.28,76501.78,51.6,-0.02479,4e-05,1.88419]
[1779639167704,48.27,76507.0,51.6,-0.02458,4e-05,1.87148]
[1779639172740,48.27,76507.3,51.6,-0.02457,4e-05,1.87031]
[1779639177774,48.27,76507.48,51.6,-0.02455,4e-05,1.86943]
[1779639181802,48.26,76500.24,51.6,-0.02481,4e-05,1.88593]
[1779639186837,48.26,76498.86,51.6,-0.02485,4e-05,1.88855]
[1779639189264,48.26,76495.8,51.6,-0.02497,4e-05,1.8956]
[1779639195900,48.25,76492.09,51.6,-0.02509,4e-05,1.90317]
[1779639200523,48.25,76492.61,51.6,-0.02506,4e-05,1.90167]
[1779639207388,48.24,76490.5,51.6,-0.02513,4e-05,1.90594]
[1779639210467,48.24,76490.5,51.6,-0.02512,4e-05,1.90522]
[1779639213276,48.24,76490.26,51.6,-0.02506,4e-05,1.90038]
[1779639213724,48.23,76496.25,51.6,-0.02483,4e-05,1.88619]
[1779639213836,48.23,76496.25,51.6,-0.02483,4e-05,1.88619]
[1779639214027,48.23,76504.29,51.6,-0.02454,4e-05,1.86733]
[1779639219062,48.23,76502.16,51.6,-0.02461,4e-05,1.87188]
[1779639226111,48.23,76502.53,51.6,-0.02459,4e-05,1.87044]
[1779639231146,48.22,76499.2,51.6,-0.0247,4e-05,1.87779]
[1779639236180,48.22,76497.86,51.6,-0.02474,4e-05,1.88041]
[1779639241216,48.22,76497.3,51.6,-0.02476,4e-05,1.88122]
[1779639246251,48.21,76500.59,51.6,-0.02463,4e-05,1.87304]
[1779639251286,48.21,76500.68,51.6,-0.02462,4e-05,1.87239]
[1779639258335,48.21,76504.56,51.6,-0.02446,4e-05,1.86277]
[1779639263371,48.21,76506.16,51.6,-0.0244,4e-05,1.85872]
[1779639268406,48.2,76507.81,51.6,-0.02433,4e-05,1.85456]
[1779639270383,48.2,76507.77,51.6,-0.02434,4e-05,1.8546]
[1779639275455,48.2,76507.86,51.6,-0.02427,4e-05,1.84936]
[1779639279650,48.2,76511.67,51.6,-0.02413,4e-05,1.84048]
[1779639289553,48.2,76520.24,51.6,-0.02382,4e-05,1.82082]
[1779639294589,48.2,76518.41,51.6,-0.02388,4e-05,1.82497]
[1779639299624,48.2,76519.82,51.6,-0.02383,4e-05,1.82169]
[1779639304701,48.2,76513.33,51.6,-0.02407,4e-05,1.83647]
[1779639310701,48.2,76513.34,51.6,-0.02406,4e-05,1.83622]
[1779639319764,48.2,76513.18,51.6,-0.02406,4e-05,1.83632]
[1779639321253,48.2,76513.18,51.6,-0.02406,4e-05,1.83632]
[1779639321656,48.2,76513.18,51.6,-0.02406,4e-05,1.83632]
[1779639322072,48.2,76518.3,51.6,-0.02388,4e-05,1.82456]
[1779639322256,48.2,76518.3,51.6,-0.02388,4e-05,1.82456]
[1779639324668,48.2,76529.31,51.6,-0.02348,4e-05,1.79954]
[1779639325935,48.2,76531.02,51.6,-0.02343,4e-05,1.79576]
[1779639327423,48.2,76531.25,51.6,-0.02342,4e-05,1.79529]
[1779639329693,48.2,76532.46,51.6,-0.02338,4e-05,1.79265]
[1779639331097,48.2,76539.7,51.6,-0.02307,3e-05,1.77193]
[1779639334009,48.2,76539.88,51.6,-0.02306,3e-05,1.7717]
[1779639336495,48.2,76540.4,51.6,-0.02305,3e-05,1.77072]
[1779639338036,48.2,76544.21,51.6,-0.02292,3e-05,1.76251]
[1779639338266,48.2,76544.21,51.6,-0.02292,3e-05,1.76251]
[1779639338329,48.2,76552.21,51.6,-0.02264,3e-05,1.74476]
[1779639343176,48.21,76551.49,51.6,-0.02268,3e-05,1.74692]
[1779639349521,48.21,76548.68,51.6,-0.02279,3e-05,1.75383]
[1779639350715,48.21,76554.23,51.6,-0.0226,3e-05,1.74166]
[1779639351744,48.21,76560.73,51.6,-0.02238,3e-05,1.72765]
[1779639351774,48.21,76560.73,51.6,-0.02238,3e-05,1.72765]
[1779639351921,48.21,76563.76,51.6,-0.02228,3e-05,1.72101]
[1779639351924,48.21,76563.76,51.6,-0.02228,3e-05,1.72101]
[1779639357038,48.22,76565.95,51.6,-0.02222,3e-05,1.71724]
[1779639360933,48.22,76563.9,51.6,-0.02229,3e-05,1.72221]
[1779639360944,48.22,76563.9,51.6,-0.02229,3e-05,1.72221]
[1779639361435,48.22,76563.9,51.6,-0.02229,3e-05,1.72221]
[1779639362273,48.23,76563.14,51.6,-0.02232,3e-05,1.72403]
[1779639362544,48.23,76563.14,51.6,-0.02232,3e-05,1.72403]
[1779639362653,48.23,76601.68,51.6,-0.02105,3e-05,1.64134]
[1779639363213,48.23,76601.68,51.6,-0.02105,3e-05,1.64134]
[1779639363628,48.23,76601.68,51.6,-0.02105,3e-05,1.64134]
[1779639363795,48.23,76601.68,51.6,-0.02105,3e-05,1.64134]
[1779639364312,48.23,76605.47,51.6,-0.02093,3e-05,1.63395]
[1779639364852,48.23,76611.59,51.6,-0.02074,3e-05,1.62112]
[1779639365746,48.23,76611.59,51.6,-0.02074,3e-05,1.62112]
[1779639365764,48.24,76603.78,51.6,-0.021,3e-05,1.63812]
[1779639367118,48.24,76591.97,51.6,-0.02139,3e-05,1.66341]
[1779639372154,48.25,76596.1,51.6,-0.02127,3e-05,1.65586]
[1779639374286,48.25,76599.26,51.6,-0.02117,3e-05,1.64942]
[1779639375480,48.25,76599.55,51.6,-0.02117,3e-05,1.64909]
[1779639375789,48.25,76599.55,51.6,-0.02117,3e-05,1.64909]
[1779639376630,48.25,76604.37,51.6,-0.02101,3e-05,1.63919]
[1779639376735,48.25,76617.39,51.6,-0.0206,3e-05,1.61224]
[1779639377633,48.25,76617.39,51.6,-0.0206,3e-05,1.61224]
[1779639383137,48.27,76626.97,51.6,-0.02033,3e-05,1.59452]
[1779639384587,48.27,76625.14,51.6,-0.0204,3e-05,1.59866]
[1779639384591,48.27,76625.14,51.6,-0.0204,3e-05,1.59866]
[1779639389294,48.29,76616.44,51.6,-0.0207,3e-05,1.61879]
[1779639394331,48.3,76619.01,51.6,-0.02059,3e-05,1.61059]
[1779639397411,48.3,76619.46,51.6,-0.02059,3e-05,1.61031]
[1779639399366,48.31,76607.06,51.6,-0.021,3e-05,1.63716]
[1779639400489,48.31,76607.06,51.6,-0.021,3e-05,1.63716]
[1779639400578,48.31,76607.06,51.6,-0.021,3e-05,1.63716]
[1779639402506,48.31,76607.81,51.6,-0.02098,3e-05,1.63615]
[1779639403309,48.32,76607.81,51.6,-0.02099,3e-05,1.63673]
[1779639403590,48.32,76607.81,51.6,-0.02099,3e-05,1.63673]
[1779639405599,48.32,76606.69,51.6,-0.02103,3e-05,1.63938]
[1779639408036,48.33,76605.19,51.6,-0.02109,3e-05,1.64338]
[1779639410620,48.33,76599.22,51.6,-0.02129,3e-05,1.65656]
[1779639411620,48.33,76596.86,51.6,-0.02138,3e-05,1.66207]
[1779639418629,48.34,76599.16,51.6,-0.02132,3e-05,1.65844]
[1779639421246,48.35,76599.28,51.6,-0.02133,3e-05,1.6592]
[1779639423228,48.35,76595.56,51.6,-0.02146,3e-05,1.66762]
[1779639424657,48.36,76596.33,51.6,-0.02144,3e-05,1.66622]
[1779639430598,48.37,76601.75,51.6,-0.02129,3e-05,1.65646]
[1779639432612,48.37,76611.52,51.6,-0.02098,3e-05,1.63637]
[1779639437648,48.38,76608.03,51.6,-0.02112,3e-05,1.64543]
[1779639442683,48.39,76612.15,51.6,-0.02101,3e-05,1.63817]
[1779639443230,48.39,76612.15,51.6,-0.02101,3e-05,1.63817]
[1779639443531,48.39,76612.15,51.6,-0.02101,3e-05,1.63817]
[1779639448725,48.41,76613.35,51.6,-0.021,3e-05,1.6374]
[1779639450974,48.41,76619.4,51.6,-0.02081,3e-05,1.62532]
[1779639451078,48.41,76619.4,51.6,-0.02081,3e-05,1.62532]
[1779639453218,48.42,76623.82,51.6,-0.02063,3e-05,1.61235]
[1779639454928,48.42,76626.23,51.6,-0.02056,3e-05,1.60802]
[1779639456024,48.42,76625.97,51.6,-0.02058,3e-05,1.60889]
[1779639457228,48.43,76623.81,51.6,-0.02065,3e-05,1.6137]
[1779639458187,48.43,76621.34,51.6,-0.02073,3e-05,1.61915]
[1779639460286,48.43,76620.53,51.6,-0.02077,3e-05,1.62144]
[1779639460842,48.43,76620.53,51.6,-0.02077,3e-05,1.62144]
[1779639461157,48.43,76623.65,51.6,-0.02067,3e-05,1.61526]
[1779639461166,48.43,76623.65,51.6,-0.02067,3e-05,1.61526]
[1779639462619,48.44,76630.32,51.6,-0.02047,3e-05,1.60177]
[1779639462826,48.44,76641.71,51.6,-0.02012,3e-05,1.57875]
[1779639463169,48.44,76641.71,51.6,-0.02012,3e-05,1.57875]
[1779639463302,48.44,76641.71,51.6,-0.02012,3e-05,1.57875]
[1779639467183,48.45,76643.41,51.6,-0.02009,3e-05,1.57681]
[1779639472897,48.47,76637.93,51.6,-0.02029,3e-05,1.59025]
[1779639477932,48.48,76633.71,51.6,-0.02045,3e-05,1.6007]
[1779639478723,48.48,76633.71,51.6,-0.02045,3e-05,1.6007]
[1779639479312,48.48,76633.71,51.6,-0.02045,3e-05,1.60104]
[1779639479966,48.48,76634.47,51.6,-0.02043,3e-05,1.59948]
[1779639484370,48.49,76629.65,51.6,-0.0206,3e-05,1.61077]
[1779639486711,48.5,76628.6,51.6,-0.02065,3e-05,1.61358]
[1779639489883,48.5,76625.58,51.6,-0.02076,3e-05,1.62078]
[1779639490379,48.51,76625.23,51.6,-0.02077,3e-05,1.62181]
[1779639490903,48.51,76625.23,51.6,-0.02077,3e-05,1.62181]
[1779639491589,48.51,76625.23,51.6,-0.02078,3e-05,1.62211]
[1779639491788,48.51,76625.23,51.6,-0.02078,3e-05,1.62211]
[1779639492553,48.51,76625.12,51.6,-0.02079,3e-05,1.62294]
[1779639492691,48.51,76625.12,51.6,-0.02079,3e-05,1.62294]
[1779639495363,48.52,76618.27,51.6,-0.02102,3e-05,1.63785]
[1779639495631,48.52,76618.27,51.6,-0.02102,3e-05,1.63785]
[1779639495711,48.52,76618.27,51.6,-0.02102,3e-05,1.63785]
[1779639495784,48.52,76610.14,51.6,-0.02129,3e-05,1.65547]
[1779639497443,48.52,76603.85,51.6,-0.02149,3e-05,1.6688]
[1779639501723,48.53,76598.61,51.6,-0.02168,3e-05,1.68103]
[1779639501818,48.53,76589.12,51.6,-0.022,3e-05,1.70157]
[1779639503113,48.53,76580.11,51.6,-0.0223,3e-05,1.72122]
[1779639504168,48.53,76580.11,51.6,-0.0223,3e-05,1.72122]
[1779639510162,48.54,76580.9,51.6,-0.02229,3e-05,1.72048]
[1779639515197,48.54,76579.79,51.6,-0.02228,3e-05,1.719]
[1779639521239,48.55,76578.95,51.6,-0.02232,3e-05,1.72161]
[1779639523504,48.55,76576.02,51.6,-0.02242,3e-05,1.72812]
[1779639529295,48.55,76569.41,51.6,-0.02266,3e-05,1.74329]
[1779639531960,48.55,76567.93,51.6,-0.02271,3e-05,1.74663]
[1779639532352,48.55,76568.56,51.6,-0.02269,3e-05,1.74534]
[1779639538358,48.56,76559.31,51.6,-0.02302,3e-05,1.76621]
[1779639543392,48.56,76562.39,51.6,-0.02291,3e-05,1.75966]
[1779639546414,48.56,76570.17,51.6,-0.02265,3e-05,1.74275]
[1779639551449,48.57,76573.58,51.6,-0.02254,3e-05,1.73579]
[1779639555477,48.57,76582.03,51.6,-0.02226,3e-05,1.71779]
[1779639556672,48.57,76582.03,51.6,-0.02226,3e-05,1.71779]
[1779639562526,48.58,76582.56,51.6,-0.02226,3e-05,1.71769]
[1779639565306,48.58,76582.01,51.6,-0.02228,3e-05,1.71916]
[1779639570582,48.58,76582.87,51.6,-0.02227,3e-05,1.71814]
[1779639576624,48.59,76584.03,51.6,-0.02219,3e-05,1.71196]
[1779639581663,48.6,76577.94,51.6,-0.0224,3e-05,1.72595]
[1779639584249,48.6,76578.6,51.6,-0.02238,3e-05,1.72477]
[1779639589719,48.6,76579.08,51.6,-0.02238,3e-05,1.7245]
[1779639595762,48.61,76578.8,51.6,-0.0224,3e-05,1.72589]
[1779639600797,48.61,76573.04,51.6,-0.02261,3e-05,1.7391]
[1779639603526,48.61,76566.66,51.6,-0.02283,3e-05,1.75335]
[1779639608853,48.62,76566.94,51.6,-0.02283,3e-05,1.75326]
[1779639613890,48.62,76568.89,51.6,-0.02277,3e-05,1.74941]
[1779639618925,48.62,76569.15,51.6,-0.02277,3e-05,1.74927]
[1779639623960,48.63,76562.77,51.6,-0.02299,3e-05,1.76373]
[1779639628995,48.63,76563.7,51.6,-0.02296,3e-05,1.76195]
[1779639634033,48.63,76558.54,51.6,-0.02309,3e-05,1.76905]
[1779639639073,48.63,76551.53,51.6,-0.02334,4e-05,1.78488]
[1779639644103,48.63,76549.12,51.6,-0.02342,4e-05,1.79037]
[1779639649445,48.63,76547.1,51.6,-0.0235,4e-05,1.79496]
[1779639649453,48.63,76547.1,51.6,-0.0235,4e-05,1.79496]
[1779639651421,48.63,76546.02,51.6,-0.02353,4e-05,1.79741]
[1779639651580,48.63,76546.02,51.6,-0.02353,4e-05,1.79741]
[1779639651844,48.63,76546.02,51.6,-0.02353,4e-05,1.79741]
[1779639652163,48.63,76537.0,51.6,-0.02386,4e-05,1.81775]
[1779639654056,48.63,76537.0,51.6,-0.02386,4e-05,1.81775]
[1779639656559,48.63,76535.86,51.6,-0.02389,4e-05,1.82025]
[1779639657771,48.63,76535.86,51.6,-0.02389,4e-05,1.82022]
[1779639658080,48.63,76535.86,51.6,-0.02389,4e-05,1.82022]
[1779639659212,48.63,76526.79,51.6,-0.02422,4e-05,1.84075]
[1779639660730,48.63,76526.79,51.6,-0.02422,4e-05,1.84075]
[1779639660737,48.63,76526.79,51.6,-0.02422,4e-05,1.84075]
[1779639664855,48.63,76525.96,51.6,-0.02424,4e-05,1.84237]
[1779639665119,48.63,76525.96,51.6,-0.02424,4e-05,1.84237]
[1779639665121,48.63,76525.96,51.6,-0.02424,4e-05,1.84237]
[1779639670289,48.63,76529.31,51.6,-0.02412,4e-05,1.83423]
[1779639672846,48.63,76529.89,51.6,-0.02409,4e-05,1.83285]
[1779639672902,48.63,76529.89,51.6,-0.02409,4e-05,1.83285]
[1779639678346,48.62,76526.67,51.6,-0.0242,4e-05,1.83975]
[1779639683380,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639684591,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639684596,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639684621,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639684623,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639685048,48.62,76526.43,51.6,-0.02421,4e-05,1.83991]
[1779639690652,48.62,76526.02,51.6,-0.02421,4e-05,1.84035]
[1779639691145,48.62,76526.02,51.6,-0.02421,4e-05,1.84035]
[1779639696471,48.61,76526.28,51.6,-0.02414,4e-05,1.83443]
[1779639701506,48.61,76527.1,51.6,-0.0241,4e-05,1.83216]
[1779639706541,48.61,76526.77,51.6,-0.02411,4e-05,1.83253]
[1779639710699,48.61,76526.77,51.6,-0.0241,4e-05,1.8323]
[1779639716611,48.6,76526.62,51.6,-0.0241,4e-05,1.8321]
[1779639722035,48.6,76526.83,51.6,-0.02409,4e-05,1.8314]
[1779639722102,48.6,76526.83,51.6,-0.02409,4e-05,1.8314]
[1779639722283,48.6,76533.17,51.6,-0.02386,4e-05,1.81679]
[1779639722388,48.6,76533.17,51.6,-0.02386,4e-05,1.81679]
[1779639722660,48.6,76541.05,51.6,-0.02358,4e-05,1.79901]
[1779639723333,48.6,76541.05,51.6,-0.02358,4e-05,1.79901]
[1779639723820,48.6,76548.5,51.6,-0.02331,4e-05,1.78229]
[1779639726237,48.6,76549.08,51.6,-0.02329,4e-05,1.78102]
[1779639727014,48.6,76549.08,51.6,-0.02329,4e-05,1.78102]
[1779639727573,48.6,76549.08,51.6,-0.02329,4e-05,1.78105]
[1779639728359,48.6,76550.07,51.6,-0.02326,3e-05,1.77884]
[1779639732391,48.6,76553.06,51.6,-0.02316,3e-05,1.77228]
[1779639737765,48.6,76562.75,51.6,-0.02282,3e-05,1.75108]
[1779639738266,48.6,76562.75,51.6,-0.02282,3e-05,1.75108]
[1779639738496,48.6,76562.75,51.6,-0.02282,3e-05,1.75108]
[1779639738808,48.6,76562.75,51.6,-0.02282,3e-05,1.75108]
[1779639740078,48.6,76563.31,51.6,-0.02281,3e-05,1.74991]
[1779639740108,48.6,76563.31,51.6,-0.02281,3e-05,1.74991]
[1779639745821,48.61,76563.41,51.6,-0.02281,3e-05,1.7502]
[1779639746287,48.61,76563.41,51.6,-0.02281,3e-05,1.7502]
[1779639751863,48.61,76565.69,51.6,-0.02268,3e-05,1.74104]
[1779639757905,48.61,76567.32,51.6,-0.02264,3e-05,1.73803]
[1779639761827,48.62,76567.32,51.6,-0.02264,3e-05,1.73833]
[1779639766967,48.62,76566.4,51.6,-0.02268,3e-05,1.74094]
[1779639771847,48.62,76567.02,51.6,-0.02267,3e-05,1.74008]
[1779639776857,48.63,76567.17,51.6,-0.02267,3e-05,1.74027]
[1779639778568,48.63,76567.04,51.6,-0.02268,3e-05,1.74077]
[1779639781871,48.63,76567.42,51.6,-0.02267,3e-05,1.74026]
[1779639784260,48.63,76567.51,51.6,-0.02267,3e-05,1.74028]
[1779639786880,48.64,76567.35,51.6,-0.02268,3e-05,1.74096]
[1779639792143,48.64,76566.55,51.6,-0.02272,3e-05,1.74335]
[1779639797178,48.64,76566.78,51.6,-0.02272,3e-05,1.74338]
[1779639797405,48.64,76566.78,51.6,-0.02272,3e-05,1.74338]
[1779639803220,48.65,76568.01,51.6,-0.02269,3e-05,1.74134]
[1779639808255,48.65,76567.2,51.6,-0.02272,3e-05,1.74367]
[1779639815304,48.66,76567.46,51.6,-0.02267,3e-05,1.73927]
[1779639820339,48.66,76567.48,51.6,-0.02268,3e-05,1.7398]
[1779639826381,48.67,76567.06,51.6,-0.0227,3e-05,1.74142]
[1779639834437,48.67,76564.12,51.6,-0.02282,3e-05,1.74879]
[1779639839472,48.68,76558.54,51.6,-0.02302,3e-05,1.7615]
[1779639844017,48.68,76556.48,51.6,-0.02309,3e-05,1.76629]
[1779639851037,48.68,76556.27,51.6,-0.0231,3e-05,1.76696]
[1779639853570,48.68,76544.82,51.6,-0.02351,4e-05,1.79297]
[1779639856767,48.68,76543.11,51.6,-0.02357,4e-05,1.79684]
[1779639863640,48.68,76543.98,51.6,-0.02354,4e-05,1.79502]
[1779639868693,48.68,76539.96,51.6,-0.02369,4e-05,1.80408]
[1779639873728,48.68,76540.39,51.6,-0.02361,4e-05,1.79837]
[1779639878763,48.68,76539.44,51.6,-0.02365,4e-05,1.8005]
[1779639883798,48.68,76535.32,51.6,-0.02379,4e-05,1.80975]
[1779639888833,48.68,76531.43,51.6,-0.02393,4e-05,1.8184]
[1779639890846,48.68,76530.64,51.6,-0.02396,4e-05,1.82016]
[1779639895882,48.68,76523.61,51.6,-0.0242,4e-05,1.83587]
[1779639900917,48.68,76523.66,51.6,-0.0242,4e-05,1.83541]
[1779639905952,48.67,76520.19,51.6,-0.02432,4e-05,1.84294]
[1779639910987,48.67,76515.24,51.6,-0.02449,4e-05,1.85388]
[1779639916022,48.67,76510.8,51.6,-0.02465,4e-05,1.8636]
[1779639921059,48.66,76510.57,51.6,-0.02465,4e-05,1.86358]
[1779639924079,48.66,76518.32,51.6,-0.02436,4e-05,1.84543]
[1779639928417,48.66,76518.23,51.6,-0.02436,4e-05,1.84541]
[1779639930210,48.66,76518.99,51.6,-0.02433,4e-05,1.84353]
[1779639936164,48.66,76510.45,51.6,-0.02457,4e-05,1.85779]
[1779639941209,48.65,76510.67,51.6,-0.02456,4e-05,1.85684]
[1779639947252,48.65,76510.4,51.6,-0.02456,4e-05,1.85696]
[1779639952287,48.65,76510.85,51.6,-0.02453,4e-05,1.85552]
[1779639955772,48.65,76510.52,51.6,-0.02454,4e-05,1.85605]
[1779639961354,48.64,76509.55,51.6,-0.02457,4e-05,1.85782]
[1779639965148,48.64,76507.27,51.6,-0.02465,4e-05,1.86284]
[1779639965152,48.64,76507.27,51.6,-0.02465,4e-05,1.86284]
[1779639965654,48.64,76508.11,51.6,-0.02462,4e-05,1.86082]
[1779639965656,48.64,76508.11,51.6,-0.02462,4e-05,1.86082]
[1779639971422,48.64,76502.44,51.6,-0.02482,4e-05,1.87341]
[1779639976457,48.63,76498.88,51.6,-0.02494,4e-05,1.88114]
[1779639981492,48.63,76496.91,51.6,-0.02501,4e-05,1.88515]
[1779639984634,48.63,76496.21,51.6,-0.02503,4e-05,1.88653]
[1779639984653,48.63,76496.21,51.6,-0.02503,4e-05,1.88653]
[1779639985849,48.63,76495.96,51.6,-0.02504,4e-05,1.88699]
[1779639989860,48.62,76496.96,51.6,-0.02499,4e-05,1.88417]
[1779639990862,48.62,76496.82,51.6,-0.025,4e-05,1.88438]
[1779639994382,48.62,76490.73,51.6,-0.02516,4e-05,1.89337]
[1779639996597,48.62,76480.31,51.6,-0.02554,4e-05,1.91727]
[1779639999872,48.61,76480.3,51.6,-0.02553,4e-05,1.91694]
[1779640005661,48.6,76477.07,51.6,-0.02564,4e-05,1.92327]
[1779640010695,48.6,76477.14,51.6,-0.02562,4e-05,1.92214]
[1779640015731,48.59,76475.84,51.6,-0.02565,4e-05,1.92426]
[1779640020766,48.58,76473.5,51.6,-0.02573,4e-05,1.92881]
[1779640025803,48.58,76473.1,51.6,-0.02573,4e-05,1.92874]
[1779640030839,48.57,76473.78,51.6,-0.02568,4e-05,1.92611]
[1779640035874,48.56,76473.78,51.6,-0.02567,4e-05,1.92512]
[1779640040910,48.56,76474.19,51.6,-0.02564,4e-05,1.92318]
[1779640046952,48.55,76473.98,51.6,-0.02563,4e-05,1.92252]
[1779640051987,48.54,76474.22,51.6,-0.02554,4e-05,1.9161]
[1779640058029,48.54,76474.2,51.6,-0.02552,4e-05,1.91505]
[1779640063064,48.53,76477.59,51.6,-0.02538,4e-05,1.90615]
[1779640067092,48.53,76485.03,51.6,-0.02509,4e-05,1.88808]
[1779640072114,48.52,76486.74,51.6,-0.02502,4e-05,1.88355]
[1779640077163,48.52,76484.91,51.6,-0.02507,4e-05,1.88703]
[1779640077578,48.52,76484.91,51.6,-0.02507,4e-05,1.88703]
[1779640083205,48.51,76488.56,51.6,-0.02492,4e-05,1.8777]
[1779640089247,48.51,76488.71,51.6,-0.02491,4e-05,1.87662]
[1779640094282,48.5,76491.85,51.6,-0.02478,4e-05,1.86869]
[1779640100324,48.5,76494.57,51.6,-0.02467,4e-05,1.86162]
[1779640105359,48.49,76502.98,51.6,-0.02435,4e-05,1.84177]
[1779640107723,48.49,76504.58,51.6,-0.02429,4e-05,1.83797]
[1779640113416,48.49,76507.73,51.6,-0.02411,4e-05,1.82572]
[1779640118451,48.49,76508.84,51.6,-0.02407,4e-05,1.82307]
[1779640124493,48.49,76508.63,51.6,-0.02408,4e-05,1.82344]
[1779640129528,48.49,76509.91,51.6,-0.02403,4e-05,1.82045]
[1779640134566,48.49,76511.89,51.6,-0.02396,4e-05,1.8159]
[1779640139602,48.49,76511.63,51.6,-0.02397,4e-05,1.81648]
[1779640142960,48.49,76510.18,51.6,-0.02402,4e-05,1.81977]
[1779640143269,48.49,76510.18,51.6,-0.02402,4e-05,1.81977]
[1779640143557,48.49,76510.18,51.6,-0.02402,4e-05,1.81977]
[1779640154707,48.49,76509.48,51.6,-0.02404,4e-05,1.82122]
[1779640159742,48.49,76510.09,51.6,-0.02402,4e-05,1.81977]
[1779640164777,48.49,76510.16,51.6,-0.02402,4e-05,1.81958]
[1779640169812,48.49,76510.37,51.6,-0.02401,4e-05,1.81906]
[1779640175854,48.49,76510.36,51.6,-0.02395,4e-05,1.8143]
[1779640182903,48.49,76510.82,51.6,-0.02393,4e-05,1.81326]
[1779640187938,48.49,76510.05,51.6,-0.02396,4e-05,1.81501]
[1779640192972,48.49,76510.62,51.6,-0.02394,4e-05,1.8137]
[1779640198010,48.49,76508.88,51.6,-0.024,4e-05,1.81766]
[1779640203046,48.49,76509.23,51.6,-0.02399,4e-05,1.81679]
[1779640209088,48.49,76514.28,51.6,-0.02381,4e-05,1.80535]
[1779640214124,48.49,76513.49,51.6,-0.02383,4e-05,1.80717]
[1779640219159,48.49,76512.82,51.6,-0.02386,4e-05,1.80871]
[1779640224195,48.49,76507.22,51.6,-0.02406,4e-05,1.82143]
[1779640229230,48.49,76507.62,51.6,-0.02405,4e-05,1.82042]
[1779640234265,48.49,76508.43,51.6,-0.02396,4e-05,1.81373]
[1779640239616,48.49,76508.52,51.6,-0.02395,4e-05,1.81352]
[1779640245226,48.48,76504.41,51.6,-0.0241,4e-05,1.82276]
[1779640250377,48.48,76502.03,51.6,-0.02418,4e-05,1.82803]
[1779640255412,48.48,76501.08,51.6,-0.02421,4e-05,1.83002]
[1779640260447,48.48,76497.98,51.6,-0.02432,4e-05,1.8369]
[1779640265661,48.48,76497.86,51.6,-0.02432,4e-05,1.83697]
[1779640265670,48.48,76497.86,51.6,-0.02432,4e-05,1.83697]
[1779640266171,48.48,76493.12,51.6,-0.0245,4e-05,1.8478]
[1779640271525,48.48,76493.29,51.6,-0.02448,4e-05,1.84699]
[1779640277566,48.47,76494.21,51.6,-0.02444,4e-05,1.84449]
[1779640284668,48.47,76494.2,51.6,-0.02444,4e-05,1.84433]
[1779640284698,48.47,76494.2,51.6,-0.02444,4e-05,1.84433]
[1779640284700,48.47,76494.2,51.6,-0.02444,4e-05,1.84433]
[1779640285597,48.47,76494.2,51.6,-0.02444,4e-05,1.84408]
[1779640288644,48.47,76504.34,51.6,-0.02406,4e-05,1.82059]
[1779640293988,48.47,76505.16,51.6,-0.02397,4e-05,1.81389]
[1779640301735,48.47,76505.16,51.6,-0.02397,4e-05,1.81378]
[1779640310798,48.47,76507.98,51.6,-0.02387,4e-05,1.80732]
[1779640315834,48.47,76508.14,51.6,-0.02386,4e-05,1.80693]
[1779640320869,48.47,76507.7,51.6,-0.02388,4e-05,1.80791]
[1779640325904,48.47,76507.86,51.6,-0.02387,4e-05,1.80752]
[1779640330939,48.47,76504.92,51.6,-0.02398,4e-05,1.81417]
[1779640332533,48.47,76504.92,51.6,-0.02398,4e-05,1.81417]
[1779640333960,48.47,76492.84,51.6,-0.02442,4e-05,1.84177]
[1779640337420,48.46,76492.46,51.6,-0.02443,4e-05,1.84251]
[1779640343023,48.46,76484.94,51.6,-0.0247,4e-05,1.85932]
[1779640348058,48.46,76488.47,51.6,-0.02456,4e-05,1.85065]
[1779640353093,48.45,76487.83,51.6,-0.02452,4e-05,1.84689]
[1779640359135,48.45,76487.61,51.6,-0.02452,4e-05,1.84691]
[1779640365177,48.45,76487.71,51.6,-0.02451,4e-05,1.84619]
[1779640368116,48.45,76483.52,51.6,-0.02466,4e-05,1.85572]
[1779640373233,48.44,76481.8,51.6,-0.02471,4e-05,1.85914]
[1779640378268,48.44,76482.18,51.6,-0.02469,4e-05,1.85774]
[1779640381586,48.44,76483.13,51.6,-0.02465,4e-05,1.85534]
[1779640381655,48.44,76483.13,51.6,-0.02465,4e-05,1.85534]
[1779640382753,48.44,76486.65,51.6,-0.02452,4e-05,1.84709]
[1779640386779,48.43,76479.53,51.6,-0.02478,4e-05,1.86319]
[1779640392369,48.43,76495.1,51.6,-0.02419,4e-05,1.82646]
[1779640393678,48.43,76495.1,51.6,-0.02419,4e-05,1.82646]
[1779640399418,48.43,76498.42,51.6,-0.02407,4e-05,1.81859]
[1779640405460,48.43,76498.58,51.6,-0.02406,4e-05,1.81802]
[1779640409487,48.43,76489.5,51.6,-0.02439,4e-05,1.83874]
[1779640410702,48.43,76489.5,51.6,-0.02439,4e-05,1.83874]
[1779640416537,48.42,76485.49,51.6,-0.02447,4e-05,1.84277]
[1779640418924,48.42,76485.59,51.6,-0.02446,4e-05,1.8424]
[1779640424595,48.42,76481.33,51.6,-0.02461,4e-05,1.85177]
[1779640428449,48.42,76481.25,51.6,-0.02461,4e-05,1.85168]
[1779640433462,48.41,76479.92,51.6,-0.02465,4e-05,1.85429]
[1779640439700,48.41,76479.5,51.6,-0.02466,4e-05,1.85447]
[1779640444734,48.4,76480.33,51.6,-0.02462,4e-05,1.85204]
[1779640449002,48.4,76480.11,51.6,-0.02462,4e-05,1.85215]
[1779640454015,48.4,76476.19,51.6,-0.02476,4e-05,1.86073]
[1779640459842,48.39,76473.24,51.6,-0.02486,4e-05,1.86688]
[1779640464877,48.39,76472.18,51.6,-0.02488,4e-05,1.86872]
[1779640469912,48.38,76472.76,51.6,-0.02485,4e-05,1.86674]
[1779640475954,48.38,76474.82,51.6,-0.0247,4e-05,1.85638]
[1779640480992,48.38,76475.12,51.6,-0.02468,4e-05,1.85519]
[1779640487035,48.37,76474.95,51.6,-0.02468,4e-05,1.85499]
[1779640492071,48.37,76472.59,51.6,-0.02476,4e-05,1.85994]
[1779640498113,48.36,76472.46,51.6,-0.02476,4e-05,1.85959]
[1779640503148,48.36,76469.06,51.6,-0.02487,4e-05,1.86699]
[1779640508190,48.36,76465.1,51.6,-0.02501,4e-05,1.87563]
[1779640513225,48.35,76464.96,51.6,-0.02501,4e-05,1.87529]
[1779640518260,48.35,76462.43,51.6,-0.02509,4e-05,1.88054]
[1779640523615,48.34,76460.22,51.6,-0.02517,4e-05,1.88519]
[1779640525367,48.34,76455.66,51.6,-0.02534,4e-05,1.89565]
[1779640525538,48.34,76455.66,51.6,-0.02534,4e-05,1.89565]
[1779640525551,48.34,76440.18,51.6,-0.02593,4e-05,1.93236]
[1779640526698,48.34,76440.18,51.6,-0.02593,4e-05,1.93236]
[1779640529907,48.34,76444.22,51.6,-0.02576,4e-05,1.92204]
[1779640535378,48.33,76442.38,51.6,-0.02575,4e-05,1.92005]
[1779640540415,48.32,76442.32,51.6,-0.02573,4e-05,1.9192]
[1779640545641,48.31,76438.31,51.6,-0.02588,4e-05,1.928]
[1779640545653,48.31,76430.42,51.6,-0.02618,4e-05,1.94677]
[1779640547464,48.31,76441.31,51.6,-0.02575,4e-05,1.92016]
[1779640551492,48.3,76432.46,51.6,-0.02608,4e-05,1.94057]
[1779640554526,48.3,76424.54,51.6,-0.02638,4e-05,1.95904]
[1779640555531,48.3,76414.75,51.6,-0.02677,4e-05,1.98264]
[1779640559006,48.29,76409.97,51.6,-0.02695,4e-05,1.99376]
[1779640561587,48.29,76401.01,51.6,-0.02729,4e-05,2.01457]
[1779640564606,48.28,76393.95,51.6,-0.02756,4e-05,2.031]
[1779640565695,48.28,76393.95,51.6,-0.02756,4e-05,2.031]
[1779640565781,48.28,76393.95,51.6,-0.02756,4e-05,2.031]
[1779640566180,48.27,76394.63,51.6,-0.02752,4e-05,2.02855]
[1779640566284,48.27,76394.63,51.6,-0.02752,4e-05,2.02855]
[1779640574680,48.25,76380.82,51.6,-0.02804,4e-05,2.06012]
[1779640576702,48.25,76361.61,51.6,-0.02884,4e-05,2.10811]
[1779640578716,48.24,76353.36,51.6,-0.02917,4e-05,2.12836]
[1779640583751,48.22,76363.69,51.6,-0.02869,4e-05,2.09914]
[1779640584705,48.22,76363.69,51.6,-0.02869,4e-05,2.09914]
[1779640584733,48.22,76363.69,51.6,-0.02869,4e-05,2.09914]
[1779640585856,48.22,76364.48,51.6,-0.02865,4e-05,2.09661]
[1779640586772,48.21,76375.86,51.6,-0.02815,4e-05,2.06671]
[1779640588786,48.21,76383.68,51.6,-0.02781,4e-05,2.0461]
[1779640591120,48.2,76391.12,51.6,-0.02742,4e-05,2.02121]
[1779640596032,48.19,76401.52,51.6,-0.02697,4e-05,1.99378]
[1779640599863,48.18,76408.83,51.6,-0.02666,4e-05,1.97466]
[1779640602586,48.18,76410.12,51.6,-0.0266,4e-05,1.97097]
[1779640602594,48.18,76410.12,51.6,-0.0266,4e-05,1.97097]
[1779640602781,48.18,76410.12,51.6,-0.0266,4e-05,1.97097]
[1779640607948,48.17,76406.59,51.6,-0.02672,4e-05,1.9783]
[1779640608932,48.17,76390.95,51.6,-0.02734,4e-05,2.01633]
[1779640611421,48.16,76389.84,51.6,-0.02737,4e-05,2.0184]
[1779640616433,48.15,76390.09,51.6,-0.02734,4e-05,2.01606]
[1779640622029,48.14,76388.49,51.6,-0.02737,4e-05,2.01797]
[1779640625050,48.13,76397.29,51.6,-0.02699,4e-05,1.99512]
[1779640628071,48.12,76405.02,51.6,-0.02667,4e-05,1.97522]
[1779640633106,48.12,76401.19,51.6,-0.0268,4e-05,1.98321]
[1779640638142,48.11,76400.36,51.6,-0.02681,4e-05,1.98378]
[1779640641999,48.1,76399.45,51.6,-0.02683,4e-05,1.98514]
[1779640645287,48.09,76397.65,51.6,-0.02689,4e-05,1.98869]
[1779640645423,48.09,76397.65,51.6,-0.02689,4e-05,1.98869]
[1779640651233,48.08,76394.97,51.6,-0.0269,4e-05,1.9882]
[1779640656268,48.07,76389.32,51.6,-0.0271,4e-05,2.00067]
[1779640661305,48.06,76389.1,51.6,-0.02709,4e-05,1.99962]
[1779640667164,48.05,76389.49,51.6,-0.02705,4e-05,1.99737]
[1779640668355,48.05,76398.27,51.6,-0.02668,4e-05,1.9748]
[1779640670544,48.05,76398.27,51.6,-0.02668,4e-05,1.9748]
[1779640671213,48.04,76398.24,51.6,-0.02667,4e-05,1.97431]
[1779640677114,48.03,76397.07,51.6,-0.0267,4e-05,1.97579]
[1779640683460,48.02,76395.16,51.6,-0.02674,4e-05,1.97817]
[1779640688495,48.01,76395.41,51.6,-0.0267,4e-05,1.97611]
[1779640691014,48.01,76395.34,51.6,-0.0267,4e-05,1.97599]
[1779640696552,47.99,76397.76,51.6,-0.02657,4e-05,1.96807]
[1779640701613,47.99,76398.81,51.6,-0.02651,4e-05,1.96444]
[1779640708990,47.98,76398.89,51.6,-0.02649,4e-05,1.96295]
[1779640714682,47.96,76396.11,51.6,-0.0265,4e-05,1.96249]
[1779640720724,47.95,76396.65,51.6,-0.02645,4e-05,1.95969]
[1779640725759,47.95,76397.46,51.6,-0.0264,4e-05,1.95652]
[1779640730796,47.94,76398.48,51.6,-0.02634,4e-05,1.95287]
[1779640736838,47.93,76398.36,51.6,-0.02633,4e-05,1.95182]
[1779640743114,47.92,76397.79,51.6,-0.02634,4e-05,1.95233]
[1779640748366,47.92,76397.95,51.6,-0.02631,4e-05,1.95105]
[1779640753962,47.91,76397.86,51.6,-0.02629,4e-05,1.94953]
[1779640754342,47.9,76397.38,51.6,-0.0263,4e-05,1.95027]
[1779640760007,47.89,76396.14,51.6,-0.02633,4e-05,1.952]
[1779640765039,47.89,76395.14,51.6,-0.02635,4e-05,1.95334]
[1779640773094,47.88,76393.86,51.6,-0.02631,4e-05,1.94971]
[1779640778130,47.87,76395.72,51.6,-0.02622,4e-05,1.94411]
[1779640783165,47.86,76394.15,51.6,-0.02627,4e-05,1.94688]
[1779640784342,47.86,76396.16,51.6,-0.02618,4e-05,1.94175]
[1779640784858,47.86,76396.16,51.6,-0.02618,4e-05,1.94175]
[1779640785180,47.86,76408.35,51.6,-0.0257,4e-05,1.912]
[1779640786187,47.86,76420.19,51.6,-0.02524,4e-05,1.88347]
[1779640789488,47.86,76423.36,51.6,-0.02511,4e-05,1.87562]
[1779640795253,47.85,76425.16,51.6,-0.02503,4e-05,1.87081]
[1779640800288,47.85,76425.22,51.6,-0.02502,4e-05,1.87026]
[1779640805325,47.85,76424.64,51.6,-0.02504,4e-05,1.87123]
[1779640810360,47.84,76425.45,51.6,-0.025,4e-05,1.86893]
[1779640813235,47.84,76425.4,51.6,-0.025,4e-05,1.86897]
[1779640818416,47.84,76431.58,51.6,-0.02476,4e-05,1.85398]
[1779640823451,47.84,76435.24,51.6,-0.02462,4e-05,1.84519]
[1779640829493,47.84,76436.2,51.6,-0.02458,4e-05,1.84276]
[1779640834528,47.84,76436.19,51.6,-0.02452,4e-05,1.83782]
[1779640839563,47.84,76439.08,51.6,-0.02441,4e-05,1.83097]
[1779640844839,47.84,76439.31,51.6,-0.0244,4e-05,1.8304]
[1779640850640,47.84,76439.61,51.6,-0.02439,4e-05,1.82965]
[1779640855677,47.84,76440.41,51.6,-0.02436,4e-05,1.82776]
[1779640860714,47.84,76443.74,51.6,-0.02423,4e-05,1.82]
[1779640863484,47.84,76443.28,51.6,-0.02425,4e-05,1.82109]
[1779640865789,47.84,76442.8,51.6,-0.02427,4e-05,1.82222]
[1779640865824,47.84,76442.8,51.6,-0.02427,4e-05,1.82222]
[1779640866305,47.84,76442.8,51.6,-0.02427,4e-05,1.82222]
[1779640866350,47.84,76442.8,51.6,-0.02427,4e-05,1.82222]
[1779640873805,47.84,76437.35,51.6,-0.02447,4e-05,1.83499]
[1779640878840,47.84,76437.32,51.6,-0.02447,4e-05,1.83498]
[1779640883875,47.84,76437.46,51.6,-0.02447,4e-05,1.83457]
[1779640884744,47.84,76437.46,51.6,-0.02447,4e-05,1.83457]
[1779640884816,47.84,76437.46,51.6,-0.02447,4e-05,1.83457]
[1779640886896,47.83,76429.04,51.6,-0.02478,4e-05,1.85428]
[1779640891931,47.83,76426.86,51.6,-0.0248,4e-05,1.85428]
[1779640897534,47.83,76427.35,51.6,-0.02478,4e-05,1.85298]
[1779640902602,47.83,76428.63,51.6,-0.02473,4e-05,1.84966]
[1779640907714,47.83,76429.1,51.6,-0.02471,4e-05,1.84837]
[1779640913078,47.83,76428.7,51.6,-0.02472,4e-05,1.84909]
[1779640918113,47.83,76429.45,51.6,-0.02469,4e-05,1.84715]
[1779640923148,47.82,76427.25,51.6,-0.02477,4e-05,1.85216]
[1779640928183,47.82,76427.89,51.6,-0.02474,4e-05,1.85041]
[1779640933218,47.82,76427.58,51.6,-0.02475,4e-05,1.85093]
[1779640938253,47.82,76427.99,51.6,-0.02473,4e-05,1.84973]
[1779640943288,47.82,76428.37,51.6,-0.02471,4e-05,1.8486]
[1779640948323,47.82,76428.43,51.6,-0.0247,4e-05,1.8482]
[1779640951344,47.82,76437.33,51.6,-0.02431,4e-05,1.82239]
[1779640956379,47.82,76437.48,51.6,-0.0243,4e-05,1.822]
[1779640961414,47.82,76432.56,51.6,-0.02448,4e-05,1.83342]
[1779640968463,47.81,76432.0,51.6,-0.0245,4e-05,1.83457]
[1779640973498,47.81,76431.94,51.6,-0.0245,4e-05,1.8346]
[1779640978533,47.81,76432.02,51.6,-0.0245,4e-05,1.8343]
[1779640983568,47.81,76431.4,51.6,-0.02452,4e-05,1.83565]
[1779640988605,47.81,76431.36,51.6,-0.02452,4e-05,1.83565]
[1779640993640,47.81,76429.43,51.6,-0.02459,4e-05,1.84006]
[1779640998678,47.81,76427.58,51.6,-0.02466,4e-05,1.84427]
[1779641003713,47.81,76425.89,51.6,-0.02472,4e-05,1.84807]
[1779641006734,47.81,76418.89,51.6,-0.02498,4e-05,1.86448]
[1779641011768,47.8,76418.09,51.6,-0.02495,4e-05,1.86115]
[1779641016804,47.8,76417.17,51.6,-0.02498,4e-05,1.86297]
[1779641021839,47.8,76413.14,51.6,-0.02512,4e-05,1.87213]
[1779641026874,47.8,76414.94,51.6,-0.02505,4e-05,1.8674]
[1779641031911,47.79,76415.04,51.6,-0.02504,4e-05,1.86672]
[1779641036946,47.79,76413.47,51.6,-0.02509,4e-05,1.87]
[1779641041981,47.79,76414.09,51.6,-0.02506,4e-05,1.86804]
[1779641050036,47.78,76412.99,51.6,-0.02509,4e-05,1.8699]
[1779641055072,47.78,76413.83,51.6,-0.02505,4e-05,1.8674]
[1779641060107,47.78,76413.45,51.6,-0.02505,4e-05,1.86782]
[1779641065142,47.77,76417.8,51.6,-0.02488,4e-05,1.85702]
[1779641067822,47.77,76420.66,51.6,-0.02477,4e-05,1.85011]
[1779641073198,47.77,76423.03,51.6,-0.02461,4e-05,1.83928]
[1779641078240,47.77,76424.13,51.6,-0.02457,4e-05,1.83649]
[1779641085289,47.77,76426.36,51.6,-0.02448,4e-05,1.83105]
[1779641090324,47.77,76427.98,51.6,-0.02442,4e-05,1.82718]
[1779641099387,47.77,76427.9,51.6,-0.02442,4e-05,1.82731]
[1779641101863,47.77,76427.57,51.6,-0.02443,4e-05,1.82808]
[1779641107443,47.77,76428.1,51.6,-0.02441,4e-05,1.82683]
[1779641113485,47.76,76427.79,51.6,-0.02442,4e-05,1.82755]
[1779641121220,47.76,76428.12,51.6,-0.02441,4e-05,1.82678]
[1779641127583,47.77,76429.07,51.6,-0.02438,4e-05,1.82462]
[1779641131565,47.77,76429.83,51.6,-0.02435,4e-05,1.82287]
[1779641136646,47.77,76434.03,51.6,-0.02413,4e-05,1.8084]
[1779641141680,47.77,76435.87,51.6,-0.02407,4e-05,1.80432]
[1779641146718,47.77,76437.06,51.6,-0.02403,4e-05,1.80177]
[1779641151753,47.77,76439.84,51.6,-0.02393,4e-05,1.7956]
[1779641156788,47.77,76442.88,51.6,-0.02382,4e-05,1.78886]
[1779641161823,47.78,76443.72,51.6,-0.02379,4e-05,1.78725]
[1779641165829,47.78,76448.23,51.6,-0.02363,4e-05,1.7771]
[1779641165860,47.78,76448.23,51.6,-0.02363,4e-05,1.7771]
[1779641166356,47.78,76448.23,51.6,-0.02363,4e-05,1.7771]
[1779641166864,47.78,76450.7,51.6,-0.02354,4e-05,1.77153]
[1779641172901,47.78,76443.26,51.6,-0.02382,4e-05,1.78906]
[1779641177936,47.78,76443.29,51.6,-0.02382,4e-05,1.78929]
[1779641182971,47.78,76444.17,51.6,-0.0238,4e-05,1.78756]
[1779641184821,47.78,76444.28,51.6,-0.02379,4e-05,1.78737]
[1779641184830,47.78,76444.28,51.6,-0.02379,4e-05,1.78737]
[1779641185373,47.78,76444.28,51.6,-0.02379,4e-05,1.78737]
[1779641193041,47.79,76448.49,51.6,-0.02359,4e-05,1.77347]
[1779641195511,47.79,76450.11,51.6,-0.02353,4e-05,1.76985]
[1779641201097,47.79,76452.84,51.6,-0.02344,4e-05,1.76422]
[1779641207145,47.8,76452.91,51.6,-0.02345,4e-05,1.7646]
[1779641212551,47.8,76457.67,51.6,-0.02328,4e-05,1.75415]
[1779641217570,47.8,76460.21,51.6,-0.0232,4e-05,1.74895]
[1779641222250,47.81,76469.61,51.6,-0.02287,4e-05,1.72855]
[1779641224187,47.81,76469.07,51.6,-0.02289,4e-05,1.72991]
[1779641229299,47.82,76470.26,51.6,-0.02287,4e-05,1.72814]
[1779641234334,47.82,76472.59,51.6,-0.0228,4e-05,1.72368]
[1779641239369,47.83,76471.66,51.6,-0.02284,4e-05,1.72652]
[1779641244404,47.83,76474.49,51.6,-0.02275,4e-05,1.72093]
[1779641248432,47.84,76482.41,51.6,-0.02248,4e-05,1.70394]
[1779641253467,47.84,76484.68,51.6,-0.02236,3e-05,1.69522]
[1779641258502,47.85,76485.59,51.6,-0.02234,3e-05,1.69423]
[1779641263549,47.86,76485.81,51.6,-0.02236,3e-05,1.69499]
[1779641268584,47.87,76487.76,51.6,-0.0223,3e-05,1.69176]
[1779641273618,47.87,76488.6,51.6,-0.02229,3e-05,1.691]
[1779641278654,47.88,76488.22,51.6,-0.02232,3e-05,1.69293]
[1779641281323,47.89,76489.12,51.6,-0.0223,3e-05,1.69137]
[1779641286713,47.89,76489.84,51.6,-0.02229,3e-05,1.6911]
[1779641291409,47.9,76491.39,51.6,-0.02225,3e-05,1.68857]
[1779641296783,47.91,76494.02,51.6,-0.02218,3e-05,1.68415]
[1779641301465,47.92,76493.79,51.6,-0.0222,3e-05,1.68535]
[1779641308652,47.92,76494.0,51.6,-0.02221,3e-05,1.6858]
[1779641310271,47.93,76494.91,51.6,-0.0222,3e-05,1.68515]
[1779641311485,47.93,76494.91,51.6,-0.0222,3e-05,1.68515]
[1779641312466,47.93,76496.58,51.6,-0.02209,3e-05,1.6771]
[1779641312840,47.93,76496.58,51.6,-0.02209,3e-05,1.6771]
[1779641312895,47.94,76507.82,51.6,-0.02171,3e-05,1.65309]
[1779641316882,47.94,76513.89,51.6,-0.0215,3e-05,1.63999]
[1779641329007,47.94,76516.18,51.6,-0.02143,3e-05,1.63507]
[1779641333035,47.94,76506.71,51.6,-0.02175,3e-05,1.6555]
[1779641338073,47.94,76507.13,51.6,-0.02173,3e-05,1.65459]
[1779641343108,47.94,76508.45,51.6,-0.02169,3e-05,1.65173]
[1779641348145,47.94,76508.44,51.6,-0.02169,3e-05,1.65175]
[1779641353180,47.94,76508.33,51.6,-0.02169,3e-05,1.65199]
[1779641358215,47.94,76507.26,51.6,-0.02173,3e-05,1.65431]
[1779641363249,47.94,76513.65,51.6,-0.02151,3e-05,1.64051]
[1779641364960,47.94,76513.78,51.6,-0.02151,3e-05,1.64023]
[1779641366110,47.94,76513.78,51.6,-0.02151,3e-05,1.64023]
[1779641376341,47.94,76513.12,51.6,-0.02147,3e-05,1.6371]
[1779641387418,47.94,76507.82,51.6,-0.02165,3e-05,1.64853]
[1779641392453,47.94,76505.53,51.6,-0.02173,3e-05,1.65348]
[1779641397488,47.94,76505.97,51.6,-0.02172,3e-05,1.65253]
[1779641402523,47.94,76508.91,51.6,-0.02162,3e-05,1.64617]
[1779641407558,47.94,76504.94,51.6,-0.02175,3e-05,1.65476]
[1779641413600,47.94,76504.2,51.6,-0.02178,3e-05,1.65636]
[1779641417773,47.94,76500.44,51.6,-0.0219,3e-05,1.66453]
[1779641423670,47.95,76494.95,51.6,-0.02212,3e-05,1.67795]
[1779641428705,47.96,76494.59,51.6,-0.02215,3e-05,1.67991]
[1779641435754,47.97,76499.81,51.6,-0.02193,3e-05,1.66552]
[1779641436223,47.97,76499.81,51.6,-0.02193,3e-05,1.66552]
[1779641441796,47.97,76498.48,51.6,-0.02198,3e-05,1.66842]
[1779641445450,47.97,76497.51,51.6,-0.02201,3e-05,1.67054]
[1779641450836,47.98,76497.9,51.6,-0.02202,3e-05,1.67094]
[1779641456902,47.99,76498.39,51.6,-0.02203,3e-05,1.67161]
[1779641461937,48.0,76491.49,51.6,-0.02229,3e-05,1.68789]
[1779641465888,48.0,76491.01,51.6,-0.02231,3e-05,1.6896]
[1779641465942,48.0,76491.01,51.6,-0.02231,3e-05,1.6896]
[1779641466890,48.0,76491.1,51.6,-0.02231,3e-05,1.68962]
[1779641466934,48.0,76491.1,51.6,-0.02231,3e-05,1.68962]
[1779641469993,48.01,76500.39,51.6,-0.02201,3e-05,1.67014]
[1779641473014,48.01,76510.22,51.6,-0.02168,3e-05,1.64958]
[1779641473338,48.01,76510.22,51.6,-0.02168,3e-05,1.64958]
[1779641477630,48.01,76511.8,51.6,-0.02163,3e-05,1.64617]
[1779641484915,48.01,76511.88,51.6,-0.02163,3e-05,1.646]
[1779641484944,48.01,76511.88,51.6,-0.02163,3e-05,1.646]
[1779641485383,48.01,76509.59,51.6,-0.0217,3e-05,1.65094]
[1779641485515,48.01,76509.59,51.6,-0.0217,3e-05,1.65094]
[1779641489530,48.01,76509.23,51.6,-0.02172,3e-05,1.65172]
[1779641495169,48.01,76509.34,51.6,-0.02165,3e-05,1.64691]
[1779641500204,48.01,76509.24,51.6,-0.02166,3e-05,1.64713]
[1779641505239,48.01,76509.8,51.6,-0.02164,3e-05,1.64592]
[1779641510274,48.01,76509.69,51.6,-0.02164,3e-05,1.64615]
[1779641511086,48.01,76509.69,51.6,-0.02164,3e-05,1.64615]
[1779641516316,48.01,76510.3,51.6,-0.02162,3e-05,1.64484]
[1779641521351,48.01,76514.24,51.6,-0.02149,3e-05,1.63636]
[1779641526386,48.01,76514.55,51.6,-0.02148,3e-05,1.6357]
[1779641531422,48.01,76516.88,51.6,-0.0214,3e-05,1.6307]
[1779641532109,48.01,76516.88,51.6,-0.0214,3e-05,1.6307]
[1779641537463,48.01,76517.29,51.6,-0.02139,3e-05,1.62982]
[1779641541398,48.01,76519.19,51.6,-0.02132,3e-05,1.62576]
[1779641541432,48.01,76519.19,51.6,-0.02132,3e-05,1.62576]
[1779641541494,48.01,76529.02,51.6,-0.021,3e-05,1.60485]
[1779641542119,48.01,76529.02,51.6,-0.021,3e-05,1.60485]
[1779641543614,48.01,76530.35,51.6,-0.02095,3e-05,1.60204]
[1779641545887,48.01,76530.63,51.6,-0.02094,3e-05,1.60145]
[1779641552269,48.01,76532.13,51.6,-0.02089,3e-05,1.59828]
[1779641552279,48.01,76532.13,51.6,-0.02089,3e-05,1.59828]
[1779641552589,48.01,76532.13,51.6,-0.02089,3e-05,1.59828]
[1779641553454,48.01,76532.13,51.6,-0.02084,3e-05,1.59379]
[1779641558610,48.01,76532.79,51.6,-0.02082,3e-05,1.5924]
[1779641563645,48.01,76532.07,51.6,-0.02084,3e-05,1.59392]
[1779641571701,48.01,76531.43,51.6,-0.02086,3e-05,1.59527]
[1779641576736,48.01,76525.14,51.6,-0.02107,3e-05,1.60857]
[1779641581771,48.01,76523.86,51.6,-0.02111,3e-05,1.61128]
[1779641586806,48.01,76524.56,51.6,-0.02109,3e-05,1.6098]
[1779641587162,48.01,76524.56,51.6,-0.02109,3e-05,1.6098]
[1779641592696,48.01,76523.54,51.6,-0.02112,3e-05,1.61196]
[1779641598890,48.01,76523.95,51.6,-0.02111,3e-05,1.61109]
[1779641602748,48.01,76523.66,51.6,-0.02112,3e-05,1.61171]
[1779641607955,48.01,76524.1,51.6,-0.0211,3e-05,1.61077]
[1779641613997,48.01,76525.18,51.6,-0.02101,3e-05,1.60397]
[1779641617489,48.01,76525.18,51.6,-0.02101,3e-05,1.60397]
[1779641618027,48.01,76524.95,51.6,-0.02102,3e-05,1.60446]
[1779641624069,48.01,76525.21,51.6,-0.02101,3e-05,1.60391]
[1779641631517,48.01,76525.2,51.6,-0.02101,3e-05,1.60393]
[1779641638167,47.97,76525.3,51.6,-0.02092,3e-05,1.59798]
[1779641643202,47.94,76526.76,51.6,-0.02081,3e-05,1.59081]
[1779641643220,47.94,76526.76,51.6,-0.02081,3e-05,1.59081]
[1779641645217,47.94,76548.26,51.6,-0.02011,3e-05,1.546]
[1779641646726,47.94,76548.26,51.6,-0.02011,3e-05,1.546]
[1779641648184,47.94,76553.86,51.6,-0.01993,3e-05,1.53449]
[1779641653274,47.93,76558.46,51.6,-0.01976,3e-05,1.52349]
[1779641654232,47.93,76558.46,51.6,-0.01976,3e-05,1.52349]
[1779641659316,47.9,76561.61,51.6,-0.01961,3e-05,1.51336]
[1779641664351,47.88,76562.32,51.6,-0.01953,3e-05,1.50828]
[1779641669386,47.85,76566.07,51.6,-0.01936,3e-05,1.49713]
[1779641673415,47.83,76555.78,51.6,-0.01958,3e-05,1.51081]
[1779641675575,47.82,76553.63,51.6,-0.01964,3e-05,1.51446]
[1779641681471,47.82,76546.35,51.6,-0.01986,3e-05,1.5286]
[1779641686506,47.82,76544.65,51.6,-0.01991,3e-05,1.53208]
[1779641691541,47.82,76545.52,51.6,-0.01988,3e-05,1.5303]
[1779641696576,47.82,76546.8,51.6,-0.01984,3e-05,1.52767]
[1779641699022,47.82,76546.8,51.6,-0.01984,3e-05,1.52767]
[1779641704632,47.79,76549.08,51.6,-0.01972,3e-05,1.51983]
[1779641709667,47.77,76547.38,51.6,-0.01973,3e-05,1.52016]
[1779641710392,47.77,76547.38,51.6,-0.01973,3e-05,1.52016]
[1779641715709,47.76,76546.79,51.6,-0.01974,3e-05,1.52074]
[1779641720744,47.76,76544.36,51.6,-0.01981,3e-05,1.52571]
[1779641721424,47.76,76544.36,51.6,-0.01981,3e-05,1.52571]
[1779641728800,47.73,76548.49,51.6,-0.01961,3e-05,1.51249]
[1779641733835,47.7,76548.44,51.6,-0.01951,3e-05,1.50493]
[1779641738221,47.69,76547.62,51.6,-0.0195,3e-05,1.50464]
[1779641739877,47.68,76536.15,51.6,-0.01985,3e-05,1.52677]
[1779641744912,47.68,76532.69,51.6,-0.01996,3e-05,1.53389]
[1779641750953,47.68,76532.15,51.6,-0.01997,3e-05,1.53501]
[1779641751889,47.68,76532.15,51.6,-0.01997,3e-05,1.53501]
[1779641751972,47.68,76532.15,51.6,-0.01997,3e-05,1.53501]
[1779641758003,47.66,76530.88,51.6,-0.01997,3e-05,1.53474]
[1779641763104,47.64,76530.05,51.6,-0.01995,3e-05,1.53358]
[1779641763197,47.63,76530.05,51.6,-0.01994,3e-05,1.53301]
[1779641765955,47.63,76530.19,51.6,-0.01994,3e-05,1.53272]
[1779641766010,47.63,76530.19,51.6,-0.01994,3e-05,1.53272]
[1779641766941,47.63,76530.87,51.6,-0.01992,3e-05,1.53132]
[1779641766956,47.63,76530.87,51.6,-0.01992,3e-05,1.53132]
[1779641770496,47.63,76538.67,51.6,-0.01967,3e-05,1.5153]
[1779641778144,47.63,76541.51,51.6,-0.01958,3e-05,1.5095]
[1779641779242,47.63,76541.51,51.6,-0.01958,3e-05,1.5095]
[1779641779323,47.63,76542.92,51.6,-0.01954,3e-05,1.50663]
[1779641784949,47.63,76545.72,51.6,-0.01945,3e-05,1.50093]
[1779641785530,47.63,76545.75,51.6,-0.01945,3e-05,1.50087]
[1779641785965,47.63,76545.75,51.6,-0.01945,3e-05,1.50087]
[1779641795263,47.63,76547.0,51.6,-0.01935,3e-05,1.494]
[1779641800297,47.63,76544.64,51.6,-0.01943,3e-05,1.49879]
[1779641805333,47.63,76545.79,51.6,-0.01939,3e-05,1.49645]
[1779641810368,47.63,76546.1,51.6,-0.01938,3e-05,1.49583]
[1779641817418,47.63,76546.11,51.6,-0.01938,3e-05,1.49581]
[1779641822453,47.63,76545.93,51.6,-0.01939,3e-05,1.49617]
[1779641827489,47.63,76546.59,51.6,-0.01937,3e-05,1.49483]
[1779641832767,47.63,76546.59,51.6,-0.01937,3e-05,1.49483]
[1779641838566,47.63,76548.67,51.6,-0.0193,3e-05,1.49063]
[1779641840042,47.63,76548.67,51.6,-0.0193,3e-05,1.49063]
[1779641841593,47.63,76562.72,51.6,-0.01887,3e-05,1.46245]
[1779641846628,47.63,76563.11,51.6,-0.01886,3e-05,1.46167]
[1779641851663,47.63,76564.53,51.6,-0.01876,3e-05,1.45458]
[1779641858712,47.63,76564.54,51.6,-0.01876,3e-05,1.45456]
[1779641863748,47.63,76562.28,51.6,-0.01883,3e-05,1.45905]
[1779641869789,47.63,76563.08,51.6,-0.01881,3e-05,1.45746]
[1779641875831,47.63,76563.57,51.6,-0.01879,3e-05,1.45649]
[1779641878439,47.63,76572.78,51.6,-0.01851,3e-05,1.43829]
[1779641878799,47.63,76572.78,51.6,-0.01851,3e-05,1.43829]
[1779641880866,47.62,76583.99,51.6,-0.01816,3e-05,1.41504]
[1779641885901,47.6,76585.08,51.6,-0.01808,3e-05,1.40969]
[1779641890937,47.57,76586.76,51.6,-0.01798,3e-05,1.40326]
[1779641895508,47.55,76582.87,51.6,-0.01806,3e-05,1.40828]
[1779641895521,47.55,76582.87,51.6,-0.01806,3e-05,1.40828]
[1779641901007,47.55,76584.36,51.6,-0.018,3e-05,1.40476]
[1779641906042,47.55,76588.19,51.6,-0.01789,3e-05,1.39737]
[1779641911077,47.55,76591.71,51.6,-0.01774,3e-05,1.38646]
[1779641916113,47.55,76592.81,51.6,-0.01771,3e-05,1.38435]
[1779641921148,47.53,76594.02,51.6,-0.01764,3e-05,1.37957]
[1779641924425,47.52,76600.84,51.6,-0.01743,3e-05,1.36563]
[1779641925466,47.51,76606.57,51.6,-0.01725,3e-05,1.35388]
[1779641926136,47.51,76607.52,51.6,-0.01722,3e-05,1.3521]
[1779641928822,47.5,76608.28,51.6,-0.01718,3e-05,1.34916]
[1779641934239,47.47,76610.67,51.6,-0.01706,3e-05,1.34107]
[1779641939274,47.45,76613.34,51.6,-0.01694,3e-05,1.33353]
[1779641944308,47.43,76615.27,51.6,-0.01685,3e-05,1.32747]
[1779641948336,47.42,76604.04,51.6,-0.01714,3e-05,1.34647]
[1779641951358,47.4,76594.99,51.6,-0.01737,3e-05,1.36195]
[1779641953852,47.4,76593.15,51.6,-0.01741,3e-05,1.36434]
[1779641955457,47.39,76593.07,51.6,-0.0174,3e-05,1.36394]
[1779641957828,47.38,76592.93,51.6,-0.01738,3e-05,1.36277]
[1779641958901,47.38,76592.78,51.6,-0.01738,3e-05,1.36251]
[1779641969484,47.34,76592.52,51.6,-0.01732,3e-05,1.35819]
[1779641974519,47.32,76592.45,51.6,-0.01724,3e-05,1.35212]
[1779641979554,47.3,76584.89,51.6,-0.01742,3e-05,1.36432]
[1779641984589,47.29,76584.13,51.6,-0.01741,3e-05,1.36359]
[1779641989624,47.27,76575.65,51.6,-0.01762,3e-05,1.37762]
[1779641994380,47.26,76576.35,51.6,-0.01758,3e-05,1.3749]
[1779641997788,47.24,76587.34,51.6,-0.01724,3e-05,1.35213]
[1779642003723,47.22,76583.02,51.6,-0.01732,3e-05,1.35733]
[1779642009765,47.2,76583.79,51.6,-0.01726,3e-05,1.35332]
[1779642016814,47.18,76583.62,51.6,-0.01722,3e-05,1.35073]
[1779642021849,47.16,76577.05,51.6,-0.01738,3e-05,1.36111]
[1779642026884,47.14,76574.0,51.6,-0.01743,3e-05,1.36478]
[1779642031920,47.13,76574.42,51.6,-0.01734,3e-05,1.35769]
[1779642036955,47.11,76578.4,51.6,-0.01719,3e-05,1.34801]
[1779642041991,47.09,76579.63,51.6,-0.01713,3e-05,1.34365]
[1779642045012,47.09,76587.52,51.6,-0.01688,3e-05,1.3276]
[1779642050047,47.07,76594.04,51.6,-0.01668,3e-05,1.31399]
[1779642055084,47.07,76592.41,51.6,-0.01671,3e-05,1.31594]
[1779642059200,47.07,76596.76,51.6,-0.01659,3e-05,1.30787]
[1779642060122,47.06,76610.86,51.6,-0.0162,3e-05,1.2816]
[1779642065157,47.05,76618.18,51.6,-0.01598,3e-05,1.26673]
[1779642066164,47.05,76626.56,51.6,-0.01575,3e-05,1.25136]
[1779642067069,47.05,76626.56,51.6,-0.01575,3e-05,1.25136]
[1779642067209,47.05,76626.56,51.6,-0.01575,3e-05,1.25136]
[1779642076236,47.02,76625.33,51.6,-0.01574,3e-05,1.25087]
[1779642081272,47.01,76618.82,51.6,-0.01589,3e-05,1.26115]
[1779642082279,47.01,76629.19,51.6,-0.01561,3e-05,1.2423]
[1779642082808,47.01,76629.19,51.6,-0.01561,3e-05,1.2423]
[1779642085990,46.98,76636.62,51.6,-0.01537,3e-05,1.2256]
[1779642086089,46.98,76636.62,51.6,-0.01537,3e-05,1.2256]
[1779642091342,46.93,76639.1,51.6,-0.01517,3e-05,1.211]
[1779642096378,46.92,76641.26,51.6,-0.01509,3e-05,1.20601]
[1779642101413,46.91,76637.29,51.6,-0.01518,3e-05,1.21174]
[1779642106448,46.9,76630.01,51.6,-0.01534,3e-05,1.223]
[1779642111483,46.88,76627.73,51.6,-0.01538,3e-05,1.22567]
[1779642115159,46.88,76626.81,51.6,-0.01539,3e-05,1.22648]
[1779642120546,46.87,76627.23,51.6,-0.01536,3e-05,1.22435]
[1779642125581,46.86,76629.86,51.6,-0.01528,3e-05,1.21863]
[1779642126200,46.86,76629.86,51.6,-0.01528,3e-05,1.21863]
[1779642130000,46.85,76633.01,51.6,-0.01518,3e-05,1.21212]
[1779642130495,46.85,76633.01,51.6,-0.01518,3e-05,1.21212]
[1779642131277,46.85,76631.2,51.6,-0.01523,3e-05,1.21505]
[1779642132771,46.84,76630.96,51.6,-0.01522,3e-05,1.21496]
[1779642134673,46.84,76627.2,51.6,-0.01532,3e-05,1.22133]
[1779642136661,46.83,76616.29,51.6,-0.01559,3e-05,1.23996]
[1779642141697,46.82,76608.34,51.6,-0.01579,3e-05,1.25296]
[1779642143058,46.82,76607.59,51.6,-0.0158,3e-05,1.25404]
[1779642148746,46.81,76603.17,51.6,-0.0159,3e-05,1.26063]
[1779642153758,46.8,76605.28,51.6,-0.01579,3e-05,1.25222]
[1779642158820,46.79,76605.39,51.6,-0.01576,3e-05,1.25046]
[1779642161072,46.79,76605.29,51.6,-0.01576,3e-05,1.25042]
[1779642166876,46.78,76605.54,51.6,-0.01573,3e-05,1.24814]
[1779642171911,46.76,76606.34,51.6,-0.01569,3e-05,1.24538]
[1779642176947,46.75,76606.34,51.6,-0.01567,3e-05,1.24407]
[1779642178173,46.75,76606.34,51.6,-0.01567,3e-05,1.24407]
[1779642179968,46.75,76594.03,51.6,-0.01599,3e-05,1.26557]
[1779642185009,46.74,76593.42,51.6,-0.01598,3e-05,1.26544]
[1779642187017,46.73,76584.61,51.6,-0.01622,3e-05,1.28104]
[1779642192057,46.73,76584.58,51.6,-0.0162,3e-05,1.27999]
[1779642197090,46.71,76585.46,51.6,-0.01615,3e-05,1.27679]
[1779642202135,46.7,76585.37,51.6,-0.01614,3e-05,1.27565]
[1779642207170,46.69,76574.2,51.6,-0.01642,3e-05,1.29493]
[1779642212259,46.68,76570.21,51.6,-0.01647,3e-05,1.29714]
[1779642218247,46.66,76568.34,51.6,-0.01649,3e-05,1.2985]
[1779642223282,46.65,76576.73,51.6,-0.01624,3e-05,1.28149]
[1779642228317,46.64,76576.63,51.6,-0.01622,3e-05,1.28031]
[1779642233726,46.63,76580.4,51.6,-0.0161,3e-05,1.2723]
[1779642239396,46.63,76580.45,51.6,-0.01609,3e-05,1.2717]
[1779642244431,46.63,76579.81,51.6,-0.01611,3e-05,1.27287]
[1779642245963,46.63,76580.03,51.6,-0.0161,3e-05,1.27246]
[1779642251480,46.62,76576.34,51.6,-0.01618,3e-05,1.27798]
[1779642256515,46.61,76579.84,51.6,-0.01607,3e-05,1.27028]
[1779642261550,46.6,76587.08,51.6,-0.01585,3e-05,1.25589]
[1779642266585,46.59,76586.86,51.6,-0.01584,3e-05,1.25518]
[1779642271620,46.58,76587.89,51.6,-0.01575,3e-05,1.24812]
[1779642275891,46.57,76593.97,51.6,-0.01558,3e-05,1.23635]
[1779642281691,46.56,76600.17,51.6,-0.01539,3e-05,1.22395]
[1779642286726,46.55,76607.22,51.6,-0.01519,3e-05,1.21047]
[1779642291761,46.55,76608.21,51.6,-0.01515,3e-05,1.20779]
[1779642296795,46.54,76607.52,51.6,-0.01516,3e-05,1.2081]
[1779642301831,46.53,76610.51,51.6,-0.01507,3e-05,1.20193]
[1779642306866,46.52,76614.29,51.6,-0.01496,3e-05,1.19448]
[1779642311901,46.52,76614.79,51.6,-0.01494,3e-05,1.19283]
[1779642316937,46.51,76616.12,51.6,-0.01489,3e-05,1.18977]
[1779642321975,46.51,76615.47,51.6,-0.0149,3e-05,1.19019]
[1779642327010,46.5,76622.49,51.6,-0.01471,3e-05,1.17735]
[1779642329714,46.5,76622.49,51.6,-0.01471,3e-05,1.17735]
[1779642331039,46.5,76636.25,51.6,-0.01431,2e-05,1.14958]
[1779642336074,46.49,76634.82,51.6,-0.01434,2e-05,1.15142]
[1779642338092,46.49,76643.15,51.6,-0.01413,2e-05,1.13708]
[1779642343126,46.47,76646.74,51.6,-0.01401,2e-05,1.12904]
[1779642348161,46.47,76643.15,51.6,-0.01409,2e-05,1.13459]
[1779642353196,46.46,76643.16,51.6,-0.01409,2e-05,1.13408]
[1779642358230,46.46,76642.78,51.6,-0.01409,2e-05,1.13423]
[1779642363249,46.46,76642.06,51.6,-0.0141,2e-05,1.13503]
[1779642366065,46.45,76633.38,51.6,-0.01431,2e-05,1.14946]
[1779642367226,46.45,76633.98,51.6,-0.01429,2e-05,1.14828]
[1779642367237,46.45,76633.98,51.6,-0.01429,2e-05,1.14828]
[1779642373337,46.45,76632.62,51.6,-0.01432,2e-05,1.15012]
[1779642378371,46.44,76636.5,51.6,-0.01422,2e-05,1.14318]
[1779642383406,46.44,76638.83,51.6,-0.01416,2e-05,1.13892]
[1779642386101,46.44,76638.94,51.6,-0.01415,2e-05,1.13862]
[1779642386115,46.44,76638.94,51.6,-0.01415,2e-05,1.13862]
[1779642393476,46.44,76639.7,51.6,-0.01408,2e-05,1.13323]
[1779642398511,46.44,76641.67,51.6,-0.01403,2e-05,1.12969]
[1779642403546,46.43,76632.09,51.6,-0.01426,2e-05,1.1456]
[1779642408581,46.43,76629.23,51.6,-0.01433,2e-05,1.15008]
[1779642413618,46.43,76629.71,51.6,-0.01431,2e-05,1.14887]
[1779642419658,46.42,76633.13,51.6,-0.01422,2e-05,1.14262]
[1779642424693,46.42,76633.74,51.6,-0.0142,2e-05,1.14126]
[1779642429728,46.42,76635.13,51.6,-0.01416,2e-05,1.1386]
[1779642434763,46.41,76627.0,51.6,-0.01436,2e-05,1.15209]
[1779642436603,46.41,76621.53,51.6,-0.0145,3e-05,1.16137]
[1779642441812,46.41,76614.58,51.6,-0.01466,3e-05,1.1729]
[1779642442617,46.41,76614.58,51.6,-0.01466,3e-05,1.1729]
[1779642447854,46.4,76613.24,51.6,-0.01469,3e-05,1.17449]
[1779642452889,46.4,76615.2,51.6,-0.01458,3e-05,1.16676]
[1779642457924,46.4,76616.36,51.6,-0.01455,3e-05,1.16425]
[1779642465980,46.39,76616.11,51.6,-0.01454,3e-05,1.16386]
[1779642471015,46.38,76611.19,51.6,-0.01466,3e-05,1.17181]
[1779642473087,46.38,76610.61,51.6,-0.01467,3e-05,1.17258]
[1779642481087,46.38,76609.43,51.6,-0.01469,3e-05,1.17408]
[1779642485213,46.38,76609.67,51.6,-0.01468,3e-05,1.17345]
[1779642490150,46.37,76618.49,51.6,-0.01445,3e-05,1.15763]
[1779642491264,46.37,76618.49,51.6,-0.01445,3e-05,1.15763]
[1779642492873,46.37,76619.27,51.6,-0.01443,3e-05,1.15621]
[1779642498206,46.37,76619.01,51.6,-0.01443,3e-05,1.15623]
[1779642503241,46.36,76619.87,51.6,-0.0144,2e-05,1.15434]
[1779642508276,46.36,76619.89,51.6,-0.0144,2e-05,1.15389]
[1779642513314,46.36,76618.42,51.6,-0.01438,2e-05,1.15227]
[1779642515328,46.35,76626.97,51.6,-0.01417,2e-05,1.1376]
[1779642520363,46.35,76626.58,51.6,-0.01417,2e-05,1.13799]
[1779642522377,46.35,76618.88,51.6,-0.01436,2e-05,1.15094]
[1779642527412,46.35,76616.69,51.6,-0.01441,3e-05,1.15428]
[1779642532447,46.34,76617.08,51.6,-0.0144,3e-05,1.15321]
[1779642533918,46.34,76617.08,51.6,-0.0144,3e-05,1.15321]
[1779642539496,46.34,76611.48,51.6,-0.01453,3e-05,1.1624]
[1779642544531,46.34,76611.88,51.6,-0.01452,3e-05,1.16147]
[1779642549565,46.34,76613.21,51.6,-0.01448,3e-05,1.15896]
[1779642554601,46.33,76613.43,51.6,-0.01447,3e-05,1.15838]
[1779642559636,46.33,76617.27,51.6,-0.01437,2e-05,1.15162]
[1779642564671,46.33,76618.19,51.6,-0.01435,2e-05,1.14992]
[1779642569706,46.33,76618.09,51.6,-0.01435,2e-05,1.14997]
[1779642574744,46.33,76618.69,51.6,-0.01429,2e-05,1.14512]
[1779642579779,46.33,76621.27,51.6,-0.01422,2e-05,1.1407]
[1779642584814,46.33,76624.11,51.6,-0.01415,2e-05,1.1359]
[1779642589848,46.33,76625.12,51.6,-0.01413,2e-05,1.13419]
[1779642595891,46.33,76624.73,51.6,-0.01414,2e-05,1.13485]
[1779642602941,46.33,76625.16,51.6,-0.01413,2e-05,1.13412]
[1779642607975,46.33,76619.08,51.6,-0.01428,2e-05,1.14437]
[1779642613011,46.33,76612.7,51.6,-0.01444,3e-05,1.15513]
[1779642618046,46.33,76608.2,51.6,-0.01455,3e-05,1.16263]
[1779642619487,46.33,76607.23,51.6,-0.01457,3e-05,1.16425]
[1779642625095,46.33,76607.61,51.6,-0.01456,3e-05,1.16359]
[1779642630131,46.33,76607.65,51.6,-0.01456,3e-05,1.16352]
[1779642635167,46.33,76608.3,51.6,-0.0145,3e-05,1.15867]
[1779642641208,46.33,76607.98,51.6,-0.01451,3e-05,1.15922]
[1779642646243,46.33,76606.24,51.6,-0.01455,3e-05,1.16221]
[1779642651281,46.33,76606.33,51.6,-0.01455,3e-05,1.16206]
[1779642656316,46.33,76607.07,51.6,-0.01453,3e-05,1.16078]
[1779642662363,46.33,76607.56,51.6,-0.01452,3e-05,1.15994]
[1779642667252,46.33,76608.85,51.6,-0.01448,3e-05,1.15772]
[1779642667291,46.33,76608.6,51.6,-0.01449,3e-05,1.15815]
[1779642672433,46.33,76607.47,51.6,-0.01452,3e-05,1.1601]
[1779642677468,46.33,76603.09,51.6,-0.01463,3e-05,1.16765]
[1779642682503,46.33,76601.65,51.6,-0.01467,3e-05,1.17014]
[1779642686119,46.33,76601.97,51.6,-0.01466,3e-05,1.16959]
[1779642686261,46.33,76601.97,51.6,-0.01466,3e-05,1.16959]
[1779642693580,46.33,76602.41,51.6,-0.0146,3e-05,1.16507]
[1779642698615,46.33,76601.72,51.6,-0.01462,3e-05,1.16627]
[1779642707678,46.33,76597.79,51.6,-0.01472,3e-05,1.17307]
[1779642712713,46.33,76594.55,51.6,-0.0148,3e-05,1.17871]
[1779642717748,46.33,76594.59,51.6,-0.0148,3e-05,1.17864]
[1779642722783,46.33,76589.7,51.6,-0.01493,3e-05,1.18719]
[1779642727818,46.33,76592.11,51.6,-0.01486,3e-05,1.18297]
[1779642732853,46.33,76597.2,51.6,-0.01473,3e-05,1.1741]
[1779642737888,46.33,76598.05,51.6,-0.01471,3e-05,1.17262]
[1779642743929,46.33,76597.75,51.6,-0.01472,3e-05,1.17314]
[1779642748965,46.33,76598.21,51.6,-0.01471,3e-05,1.17234]
[1779642754000,46.33,76594.31,51.6,-0.01476,3e-05,1.17535]
[1779642759035,46.33,76593.47,51.6,-0.01478,3e-05,1.17681]
[1779642764070,46.33,76592.65,51.6,-0.0148,3e-05,1.17824]
[1779642768976,46.33,76595.38,51.6,-0.01473,3e-05,1.17349]
[1779642774140,46.33,76595.94,51.6,-0.01472,3e-05,1.17252]
[1779642775029,46.33,76595.94,51.6,-0.01472,3e-05,1.17252]
[1779642781131,46.33,76597.93,51.6,-0.01467,3e-05,1.16907]
[1779642787157,46.33,76597.11,51.6,-0.01469,3e-05,1.17049]
[1779642792265,46.33,76596.37,51.6,-0.01471,3e-05,1.17177]
[1779642793347,46.33,76596.37,51.6,-0.01471,3e-05,1.17177]
[1779642799318,46.33,76602.42,51.6,-0.01456,3e-05,1.16131]
[1779642804353,46.33,76602.72,51.6,-0.01455,3e-05,1.16079]
[1779642809388,46.33,76603.73,51.6,-0.01452,3e-05,1.15906]
[1779642814423,46.33,76603.61,51.6,-0.01448,3e-05,1.15552]
[1779642820465,46.33,76603.48,51.6,-0.01448,3e-05,1.15575]
[1779642824437,46.33,76603.75,51.6,-0.01448,3e-05,1.15528]
[1779642824493,46.33,76600.55,51.6,-0.01456,3e-05,1.16079]
[1779642829528,46.33,76594.9,51.6,-0.0147,3e-05,1.17056]
[1779642833448,46.33,76584.91,51.6,-0.01496,3e-05,1.18799]
[1779642833463,46.33,76584.91,51.6,-0.01496,3e-05,1.18799]
[1779642838591,46.36,76581.81,51.6,-0.01509,3e-05,1.19704]
[1779642843626,46.39,76581.8,51.6,-0.01515,3e-05,1.20067]
[1779642845053,46.39,76581.8,51.6,-0.01515,3e-05,1.20067]
[1779642845346,46.39,76581.8,51.6,-0.01515,3e-05,1.20067]
[1779642845460,46.39,76581.8,51.6,-0.01515,3e-05,1.20067]
[1779642846071,46.39,76581.77,51.6,-0.01516,3e-05,1.20144]
[1779642846108,46.39,76581.77,51.6,-0.01516,3e-05,1.20144]
[1779642846233,46.39,76581.77,51.6,-0.01516,3e-05,1.20144]
[1779642846296,46.4,76549.3,51.6,-0.01605,3e-05,1.26144]
[1779642846751,46.4,76540.56,51.6,-0.01629,3e-05,1.27758]
[1779642848500,46.41,76540.04,51.6,-0.01632,3e-05,1.27929]
[1779642848510,46.41,76540.04,51.6,-0.01632,3e-05,1.27929]
[1779642849197,46.41,76540.04,51.6,-0.01632,3e-05,1.27929]
[1779642851214,46.42,76539.97,51.6,-0.01634,3e-05,1.28091]
[1779642851872,46.43,76539.81,51.6,-0.01637,3e-05,1.28271]
[1779642853313,46.43,76538.89,51.6,-0.0164,3e-05,1.28442]
[1779642858731,46.48,76539.03,51.6,-0.01647,3e-05,1.2894]
[1779642865780,46.52,76539.0,51.6,-0.01655,3e-05,1.29471]
[1779642870815,46.55,76530.5,51.6,-0.01685,3e-05,1.31447]
[1779642874983,46.57,76536.06,51.6,-0.01668,3e-05,1.30296]
[1779642880887,46.61,76536.79,51.6,-0.01673,3e-05,1.3061]
[1779642886932,46.64,76541.83,51.6,-0.01666,3e-05,1.30115]
[1779642893981,46.69,76546.45,51.6,-0.0166,3e-05,1.29776]
[1779642900028,46.72,76546.7,51.6,-0.01666,3e-05,1.30178]
[1779642902935,46.72,76546.7,51.6,-0.01666,3e-05,1.30178]
[1779642903633,46.74,76553.44,51.6,-0.01651,3e-05,1.29146]
[1779642908081,46.74,76568.22,51.6,-0.0161,3e-05,1.26422]
[1779642913116,46.74,76571.51,51.6,-0.01601,3e-05,1.25822]
[1779642918151,46.74,76574.96,51.6,-0.01591,3e-05,1.25195]
[1779642918801,46.74,76574.96,51.6,-0.01591,3e-05,1.25195]
[1779642924193,46.77,76562.57,51.6,-0.01631,3e-05,1.27829]
[1779642928716,46.79,76561.69,51.6,-0.01638,3e-05,1.28288]
[1779642929271,46.79,76561.69,51.6,-0.01638,3e-05,1.28288]
[1779642931332,46.8,76565.7,51.6,-0.01628,3e-05,1.27623]
[1779642935270,46.81,76576.26,51.6,-0.01596,3e-05,1.25445]
[1779642940305,46.81,76575.79,51.6,-0.01597,3e-05,1.2553]
[1779642945340,46.81,76575.75,51.6,-0.01598,3e-05,1.25537]
[1779642950375,46.81,76574.91,51.6,-0.016,3e-05,1.2569]
[1779642955410,46.81,76566.6,51.6,-0.01623,3e-05,1.27207]
[1779642960445,46.81,76562.63,51.6,-0.01634,3e-05,1.27937]
[1779642961106,46.81,76562.63,51.6,-0.01634,3e-05,1.27937]
[1779642966488,46.85,76556.64,51.6,-0.01657,3e-05,1.29491]
[1779642971523,46.88,76556.38,51.6,-0.01663,3e-05,1.29912]
[1779642977565,46.91,76556.74,51.6,-0.01669,3e-05,1.30293]
[1779642988645,46.98,76558.85,51.6,-0.01675,3e-05,1.30721]
[1779642992221,46.99,76558.52,51.6,-0.01678,3e-05,1.30932]
[1779642993888,47.0,76558.88,51.6,-0.01674,3e-05,1.30534]
[1779642999435,47.03,76556.68,51.6,-0.01685,3e-05,1.31319]
[1779643000228,47.04,76556.14,51.6,-0.01689,3e-05,1.3157]
[1779643004757,47.06,76548.72,51.6,-0.01715,3e-05,1.33268]
[1779643009793,47.09,76544.31,51.6,-0.01733,3e-05,1.34483]
[1779643014828,47.12,76544.02,51.6,-0.0174,3e-05,1.34917]
[1779643019863,47.15,76543.71,51.6,-0.01747,3e-05,1.35355]
[1779643021878,47.16,76553.39,51.6,-0.01721,3e-05,1.33664]
[1779643027919,47.2,76556.94,51.6,-0.01717,3e-05,1.33445]
[1779643034969,47.24,76563.9,51.6,-0.01705,3e-05,1.32659]
[1779643040011,47.27,76565.14,51.6,-0.01707,3e-05,1.328]
[1779643045040,47.3,76565.65,51.6,-0.01712,3e-05,1.33079]
[1779643050075,47.33,76565.32,51.6,-0.01718,3e-05,1.33515]
[1779643055110,47.36,76566.6,51.6,-0.01715,3e-05,1.33238]
[1779643061152,47.4,76565.41,51.6,-0.01725,3e-05,1.33912]
[1779643066187,47.43,76564.74,51.6,-0.01733,3e-05,1.34414]
[1779643071222,47.46,76563.42,51.6,-0.01742,3e-05,1.3504]
[1779643075250,47.48,76555.66,51.6,-0.01769,3e-05,1.36816]
[1779643079520,47.5,76555.1,51.6,-0.01774,3e-05,1.3714]
[1779643090355,47.57,76552.08,51.6,-0.01796,3e-05,1.38576]
[1779643090841,47.57,76552.08,51.6,-0.01796,3e-05,1.38576]
[1779643096397,47.6,76554.68,51.6,-0.01795,3e-05,1.38487]
[1779643101432,47.63,76554.2,51.6,-0.01801,3e-05,1.38923]
[1779643101721,47.63,76554.2,51.6,-0.01801,3e-05,1.38923]
[1779643107474,47.66,76552.27,51.6,-0.01814,3e-05,1.39768]
[1779643110495,47.68,76545.28,51.6,-0.01838,3e-05,1.41325]
[1779643115530,47.7,76544.04,51.6,-0.01842,3e-05,1.4146]
[1779643120565,47.73,76542.93,51.6,-0.0185,3e-05,1.41994]
[1779643125746,47.75,76531.27,51.6,-0.0189,3e-05,1.44607]
[1779643131641,47.78,76528.55,51.6,-0.01904,3e-05,1.45496]
[1779643136678,47.8,76528.72,51.6,-0.01908,3e-05,1.4575]
[1779643141714,47.82,76527.79,51.6,-0.01915,3e-05,1.46221]
[1779643148566,47.83,76528.45,51.6,-0.01915,3e-05,1.46203]
[1779643148572,47.83,76528.45,51.6,-0.01915,3e-05,1.46203]
[1779643148600,47.83,76528.45,51.6,-0.01915,3e-05,1.46203]
[1779643148787,47.85,76528.45,51.6,-0.01919,3e-05,1.46485]
[1779643148789,47.85,76528.45,51.6,-0.01919,3e-05,1.46485]
[1779643153849,47.88,76526.1,51.6,-0.01931,3e-05,1.4724]
[1779643157878,47.89,76526.74,51.6,-0.01932,3e-05,1.47277]
[1779643163919,47.92,76526.92,51.6,-0.01937,3e-05,1.47626]
[1779643165725,47.92,76526.92,51.6,-0.01937,3e-05,1.47626]
[1779643167136,47.93,76518.84,51.6,-0.01964,3e-05,1.49368]
[1779643168955,47.93,76515.76,51.6,-0.01975,3e-05,1.50098]
[1779643175109,47.96,76510.47,51.6,-0.01991,3e-05,1.51033]
[1779643181039,47.98,76510.35,51.6,-0.01997,3e-05,1.51399]
[1779643185067,48.0,76502.68,51.6,-0.02025,3e-05,1.53167]
[1779643190102,48.01,76501.43,51.6,-0.02033,3e-05,1.53649]
[1779643195137,48.03,76493.41,51.6,-0.02062,3e-05,1.55535]
[1779643197181,48.03,76493.52,51.6,-0.02063,3e-05,1.55553]
[1779643197970,48.04,76492.5,51.6,-0.02067,3e-05,1.55807]
[1779643198331,48.04,76492.5,51.6,-0.02067,3e-05,1.55807]
[1779643208228,48.07,76491.94,51.6,-0.02075,3e-05,1.56359]
[1779643209455,48.07,76491.94,51.6,-0.02075,3e-05,1.56359]
[1779643209657,48.07,76491.94,51.6,-0.02075,3e-05,1.56359]
[1779643209676,48.07,76484.46,51.6,-0.02101,3e-05,1.58009]
[1779643212565,48.08,76484.64,51.6,-0.02101,3e-05,1.58007]
[1779643217724,48.09,76486.62,51.6,-0.02098,3e-05,1.57771]
[1779643217889,48.1,76487.05,51.6,-0.02097,3e-05,1.57753]
[1779643223340,48.11,76493.34,51.6,-0.02079,3e-05,1.56618]
[1779643228374,48.12,76493.42,51.6,-0.02082,3e-05,1.56791]
[1779643233410,48.14,76493.03,51.6,-0.0208,3e-05,1.56607]
[1779643239452,48.15,76486.67,51.6,-0.02105,3e-05,1.58166]
[1779643244488,48.17,76487.99,51.6,-0.02103,3e-05,1.58063]
[1779643249523,48.18,76497.32,51.6,-0.02075,3e-05,1.56277]
[1779643254559,48.19,76498.09,51.6,-0.02076,3e-05,1.56304]
[1779643259593,48.21,76498.22,51.6,-0.02078,3e-05,1.56466]
[1779643262815,48.21,76500.42,51.6,-0.02072,3e-05,1.5608]
[1779643266648,48.23,76510.8,51.6,-0.02041,3e-05,1.54115]
[1779643271683,48.25,76512.94,51.6,-0.02038,3e-05,1.5392]
[1779643276648,48.26,76511.28,51.6,-0.02045,3e-05,1.54386]
[1779643281753,48.28,76509.13,51.6,-0.02057,3e-05,1.55116]
[1779643284775,48.29,76501.52,51.6,-0.02083,3e-05,1.56817]
[1779643289810,48.3,76501.75,51.6,-0.02086,3e-05,1.56951]
[1779643293734,48.31,76501.77,51.6,-0.02081,3e-05,1.56564]
[1779643293858,48.31,76501.77,51.6,-0.02081,3e-05,1.56564]
[1779643296224,48.32,76505.83,51.6,-0.0207,3e-05,1.55862]
[1779643298959,48.33,76509.47,51.6,-0.0206,3e-05,1.55221]
[1779643299810,48.33,76509.47,51.6,-0.0206,3e-05,1.55221]
[1779643304915,48.34,76501.58,51.6,-0.02089,3e-05,1.57097]
[1779643310958,48.36,76496.91,51.6,-0.02108,3e-05,1.58286]
[1779643315999,48.37,76497.15,51.6,-0.0211,3e-05,1.58406]
[1779643319761,48.38,76496.89,51.6,-0.02112,3e-05,1.58529]
[1779643325062,48.39,76494.52,51.6,-0.02124,3e-05,1.59262]
[1779643330106,48.41,76495.11,51.6,-0.02124,3e-05,1.59301]
[1779643334995,48.42,76495.13,51.6,-0.02126,3e-05,1.59428]
[1779643335497,48.42,76495.13,51.6,-0.02126,3e-05,1.59428]
[1779643337155,48.42,76503.08,51.6,-0.02101,3e-05,1.57852]
[1779643342190,48.44,76503.02,51.6,-0.02104,3e-05,1.58039]
[1779643347493,48.44,76502.98,51.6,-0.02106,3e-05,1.58152]
[1779643350943,48.45,76502.99,51.6,-0.02108,3e-05,1.58287]
[1779643351343,48.46,76508.77,51.6,-0.02084,3e-05,1.56687]
[1779643357297,48.48,76510.05,51.6,-0.02083,3e-05,1.5664]
[1779643362332,48.49,76510.27,51.6,-0.02085,3e-05,1.56776]
[1779643366351,48.49,76510.3,51.6,-0.02086,3e-05,1.56806]
[1779643366408,48.49,76510.3,51.6,-0.02086,3e-05,1.56806]
[1779643367802,48.5,76510.3,51.6,-0.02088,3e-05,1.56914]
[1779643373414,48.52,76510.51,51.6,-0.02091,3e-05,1.57119]
[1779643379607,48.53,76510.4,51.6,-0.02093,3e-05,1.57247]
[1779643385498,48.55,76514.54,51.6,-0.02084,3e-05,1.56699]
[1779643391540,48.57,76514.69,51.6,-0.02087,3e-05,1.56879]
[1779643396575,48.58,76520.8,51.6,-0.0207,3e-05,1.5579]
[1779643402616,48.6,76520.81,51.6,-0.02073,3e-05,1.56009]
[1779643407652,48.61,76523.14,51.6,-0.02068,3e-05,1.55711]
[1779643412689,48.63,76526.85,51.6,-0.02053,3e-05,1.54678]
[1779643418731,48.64,76528.97,51.6,-0.0205,3e-05,1.54478]
[1779643425780,48.66,76529.43,51.6,-0.02053,3e-05,1.54661]
[1779643430815,48.68,76530.87,51.6,-0.02052,3e-05,1.54601]
[1779643435850,48.7,76536.64,51.6,-0.02036,3e-05,1.53617]
[1779643438246,48.7,76539.26,51.6,-0.02029,3e-05,1.53164]
[1779643443849,48.72,76542.83,51.6,-0.02021,3e-05,1.52649]
[1779643444422,48.72,76542.2,51.6,-0.02024,3e-05,1.5282]
[1779643444914,48.73,76526.99,51.6,-0.02074,3e-05,1.55984]
[1779643445921,48.73,76519.92,51.6,-0.02098,3e-05,1.57489]
[1779643448646,48.73,76519.95,51.6,-0.02099,3e-05,1.57552]
[1779643448654,48.73,76519.95,51.6,-0.02099,3e-05,1.57552]
[1779643448805,48.73,76519.95,51.6,-0.02099,3e-05,1.57552]
[1779643448823,48.73,76519.95,51.6,-0.02099,3e-05,1.57552]
[1779643449202,48.74,76519.83,51.6,-0.021,3e-05,1.57612]
[1779643455991,48.76,76524.53,51.6,-0.02088,3e-05,1.56874]
[1779643459012,48.76,76531.85,51.6,-0.02066,3e-05,1.5547]
[1779643459514,48.76,76531.85,51.6,-0.02066,3e-05,1.5547]
[1779643465055,48.78,76536.62,51.6,-0.02054,3e-05,1.54723]
[1779643466414,48.78,76536.68,51.6,-0.02054,3e-05,1.54749]
[1779643466839,48.78,76536.68,51.6,-0.02054,3e-05,1.54749]
[1779643468076,48.79,76544.78,51.6,-0.02029,3e-05,1.53172]
[1779643474915,48.8,76544.22,51.6,-0.02032,3e-05,1.53368]
[1779643474998,48.8,76544.22,51.6,-0.02032,3e-05,1.53368]
[1779643477009,48.81,76550.2,51.6,-0.02011,3e-05,1.51908]
[1779643483189,48.84,76559.26,51.6,-0.01987,3e-05,1.50441]
[1779643489231,48.86,76558.73,51.6,-0.01993,3e-05,1.50813]
[1779643494265,48.88,76557.82,51.6,-0.02,3e-05,1.51216]
[1779643499301,48.9,76559.78,51.6,-0.01997,3e-05,1.51042]
[1779643504619,48.91,76559.76,51.6,-0.02,3e-05,1.51221]
[1779643510378,48.93,76560.59,51.6,-0.02002,3e-05,1.51358]
[1779643515414,48.95,76559.6,51.6,-0.02008,3e-05,1.51775]
[1779643520449,48.97,76559.24,51.6,-0.02013,3e-05,1.52061]
[1779643521418,48.97,76559.24,51.6,-0.02013,3e-05,1.52061]
[1779643523516,48.97,76559.39,51.6,-0.02014,3e-05,1.52115]
[1779643526491,48.99,76551.9,51.6,-0.0204,3e-05,1.53803]
[1779643531526,49.0,76545.17,51.6,-0.02059,3e-05,1.54912]
[1779643533540,49.01,76536.48,51.6,-0.02089,3e-05,1.56772]
[1779643534488,49.01,76536.48,51.6,-0.02089,3e-05,1.56772]
[1779643541596,49.03,76534.85,51.6,-0.02098,3e-05,1.57378]
[1779643547638,49.04,76535.1,51.6,-0.02101,3e-05,1.57525]
[1779643552673,49.05,76538.53,51.6,-0.02092,3e-05,1.56981]
[1779643560056,49.06,76538.88,51.6,-0.02091,3e-05,1.56943]
[1779643560112,49.07,76546.61,51.6,-0.0207,3e-05,1.55591]
[1779643563750,49.08,76554.48,51.6,-0.02046,3e-05,1.54095]
[1779643568785,49.1,76553.6,51.6,-0.02052,3e-05,1.54464]
[1779643576851,49.12,76553.53,51.6,-0.02057,3e-05,1.54774]
[1779643583900,49.14,76553.77,51.6,-0.0206,3e-05,1.54978]
[1779643589942,49.16,76554.57,51.6,-0.02061,3e-05,1.55027]
[1779643594979,49.17,76553.82,51.6,-0.02061,3e-05,1.54938]
[1779643601020,49.19,76553.52,51.6,-0.02065,3e-05,1.55209]
[1779643606055,49.2,76551.48,51.6,-0.02074,3e-05,1.55799]
[1779643612096,49.22,76551.03,51.6,-0.02079,3e-05,1.5609]
[1779643617132,49.23,76550.95,51.6,-0.02082,3e-05,1.56271]
[1779643623174,49.24,76545.61,51.6,-0.02102,3e-05,1.57561]
[1779643629216,49.26,76545.47,51.6,-0.02106,3e-05,1.57772]
[1779643634251,49.27,76552.34,51.6,-0.02086,3e-05,1.56514]
[1779643639285,49.28,76553.59,51.6,-0.02084,3e-05,1.56418]
[1779643644321,49.29,76553.4,51.6,-0.02087,3e-05,1.56618]
[1779643649356,49.31,76551.38,51.6,-0.02096,3e-05,1.57192]
[1779643654391,49.32,76552.85,51.6,-0.02088,3e-05,1.56585]
[1779643659426,49.33,76553.0,51.6,-0.0209,3e-05,1.56712]
[1779643668489,49.35,76553.16,51.6,-0.02094,3e-05,1.5696]
[1779643674531,49.37,76552.1,51.6,-0.021,3e-05,1.57359]
[1779643679566,49.38,76551.64,51.6,-0.02104,3e-05,1.57603]
[1779643686615,49.39,76550.29,51.6,-0.02112,3e-05,1.58085]
[1779643688033,49.39,76550.29,51.6,-0.02112,3e-05,1.58085]
[1779643693664,49.41,76540.28,51.6,-0.02148,3e-05,1.60348]
[1779643698702,49.42,76534.04,51.6,-0.02171,3e-05,1.61773]
[1779643703737,49.43,76534.66,51.6,-0.0217,3e-05,1.61758]
[1779643708772,49.43,76536.97,51.6,-0.02165,3e-05,1.61392]
[1779643713807,49.44,76537.6,51.6,-0.02158,3e-05,1.60914]
[1779643718842,49.45,76537.32,51.6,-0.02161,3e-05,1.61096]
[1779643722187,49.46,76537.3,51.6,-0.02162,3e-05,1.61149]
[1779643727905,49.47,76536.59,51.6,-0.02167,3e-05,1.61467]
[1779643733947,49.48,76532.41,51.6,-0.02183,3e-05,1.62481]
[1779643736973,49.48,76531.86,51.6,-0.02186,3e-05,1.62641]
[1779643736975,49.48,76531.86,51.6,-0.02186,3e-05,1.62641]
[1779643742004,49.49,76530.48,51.6,-0.02193,3e-05,1.63063]
[1779643747039,49.5,76530.55,51.6,-0.02194,3e-05,1.63155]
[1779643747768,49.5,76530.55,51.6,-0.02194,3e-05,1.63155]
[1779643748676,49.5,76530.49,51.6,-0.02195,3e-05,1.63189]
[1779643748866,49.5,76530.49,51.6,-0.02195,3e-05,1.63189]
[1779643748872,49.5,76530.49,51.6,-0.02195,3e-05,1.63189]
[1779643749207,49.5,76530.49,51.6,-0.02195,3e-05,1.63189]
[1779643749376,49.5,76530.49,51.6,-0.02195,3e-05,1.63189]
[1779643749708,49.51,76530.32,51.6,-0.02196,3e-05,1.63268]
[1779643755096,49.51,76534.79,51.6,-0.02183,3e-05,1.62432]
[1779643762532,49.52,76534.67,51.6,-0.02184,3e-05,1.62547]
[1779643770202,49.54,76534.65,51.6,-0.02189,3e-05,1.62818]
[1779643775236,49.55,76533.32,51.6,-0.02189,3e-05,1.62739]
[1779643788328,49.57,76532.94,51.6,-0.02195,3e-05,1.63101]
[1779643795377,49.58,76532.36,51.6,-0.02199,3e-05,1.63371]
[1779643800412,49.59,76530.48,51.6,-0.02207,3e-05,1.63872]
[1779643806454,49.6,76532.04,51.6,-0.02204,3e-05,1.63664]
[1779643808969,49.6,76532.08,51.6,-0.02204,3e-05,1.63676]
[1779643809242,49.6,76532.08,51.6,-0.02204,3e-05,1.63676]
[1779643809729,49.6,76531.56,51.6,-0.02206,3e-05,1.63827]
[1779643810145,49.6,76531.56,51.6,-0.02206,3e-05,1.63827]
[1779643810157,49.6,76522.92,51.6,-0.02236,3e-05,1.65661]
[1779643810482,49.6,76514.43,51.6,-0.02266,3e-05,1.67495]
[1779643813154,49.61,76513.45,51.6,-0.02269,3e-05,1.6772]
[1779643821006,49.61,76509.96,51.6,-0.02283,4e-05,1.68536]
[1779643821190,49.61,76509.96,51.6,-0.02283,4e-05,1.68536]
[1779643821560,49.61,76519.48,51.6,-0.0225,3e-05,1.66552]
[1779643826595,49.62,76519.08,51.6,-0.02253,3e-05,1.66718]
[1779643831630,49.63,76516.14,51.6,-0.02259,3e-05,1.66951]
[1779643832952,49.63,76516.14,51.6,-0.02259,3e-05,1.66951]
[1779643837674,49.63,76505.32,51.6,-0.02298,4e-05,1.69363]
[1779643842709,49.64,76506.06,51.6,-0.02296,4e-05,1.69259]
[1779643848751,49.64,76507.49,51.6,-0.02292,4e-05,1.69015]
[1779643854795,49.65,76511.05,51.6,-0.02281,4e-05,1.68319]
[1779643859830,49.65,76510.48,51.6,-0.02284,4e-05,1.68501]
[1779643864865,49.66,76513.66,51.6,-0.02273,3e-05,1.67875]
[1779643868893,49.66,76522.5,51.6,-0.02244,3e-05,1.66035]
[1779643873928,49.67,76524.89,51.6,-0.02237,3e-05,1.65607]
[1779643879969,49.67,76525.07,51.6,-0.02238,3e-05,1.65668]
[1779643885008,49.68,76525.82,51.6,-0.02236,3e-05,1.65592]
[1779643890040,49.69,76529.0,51.6,-0.02227,3e-05,1.65001]
[1779643892605,49.69,76530.99,51.6,-0.02215,3e-05,1.64143]
[1779643898103,49.7,76533.72,51.6,-0.02207,3e-05,1.63684]
[1779643899794,49.7,76533.72,51.6,-0.02207,3e-05,1.63684]
[1779643900063,49.7,76533.72,51.6,-0.02207,3e-05,1.63684]
[1779643900119,49.7,76546.49,51.6,-0.02165,3e-05,1.61046]
[1779643901126,49.7,76555.24,51.6,-0.02136,3e-05,1.59255]
[1779643904147,49.71,76567.93,51.6,-0.02096,3e-05,1.56731]
[1779643906032,49.71,76571.92,51.6,-0.02083,3e-05,1.55947]
[1779643906717,49.71,76567.75,51.6,-0.02097,3e-05,1.56829]
[1779643907150,49.71,76567.75,51.6,-0.02097,3e-05,1.56829]
[1779643909510,49.72,76561.14,51.6,-0.0212,3e-05,1.58247]
[1779643919252,49.74,76555.15,51.6,-0.02144,3e-05,1.59788]
[1779643923282,49.75,76564.66,51.6,-0.02115,3e-05,1.57932]
[1779643924960,49.75,76566.44,51.6,-0.02109,3e-05,1.57593]
[1779643930331,49.77,76568.17,51.6,-0.02107,3e-05,1.57446]
[1779643935366,49.78,76566.11,51.6,-0.02116,3e-05,1.58015]
[1779643937400,49.78,76561.72,51.6,-0.02131,3e-05,1.58946]
[1779643943422,49.8,76556.63,51.6,-0.0215,3e-05,1.60175]
[1779643943865,49.8,76556.63,51.6,-0.0215,3e-05,1.60175]
[1779643949464,49.81,76556.81,51.6,-0.02152,3e-05,1.60287]
[1779643954499,49.82,76554.62,51.6,-0.02156,3e-05,1.60397]
[1779643959534,49.83,76554.73,51.6,-0.02157,3e-05,1.60498]
[1779643964568,49.84,76553.69,51.6,-0.02162,3e-05,1.60834]
[1779643968197,49.84,76554.25,51.6,-0.02162,3e-05,1.60789]
[1779643976346,49.85,76554.51,51.6,-0.02163,3e-05,1.60855]
[1779643979352,49.86,76556.42,51.6,-0.02158,3e-05,1.6058]
[1779643984710,49.87,76557.41,51.6,-0.02158,3e-05,1.60548]
[1779643989746,49.88,76558.81,51.6,-0.02155,3e-05,1.60383]
[1779643991799,49.88,76557.94,51.6,-0.02158,3e-05,1.60588]
[1779643996639,49.89,76557.03,51.6,-0.02163,3e-05,1.60899]
[1779644001833,49.9,76556.43,51.6,-0.02168,3e-05,1.61166]
[1779644006867,49.91,76553.12,51.6,-0.02181,3e-05,1.61968]
[1779644010925,49.92,76552.87,51.6,-0.02182,3e-05,1.62086]
[1779644012776,49.92,76547.12,51.6,-0.02196,3e-05,1.62859]
[1779644013149,49.92,76547.12,51.6,-0.02196,3e-05,1.62859]
[1779644016657,49.93,76546.38,51.6,-0.022,3e-05,1.63095]
[1779644021973,49.94,76546.07,51.6,-0.02203,3e-05,1.63282]
[1779644027008,49.94,76542.63,51.6,-0.02217,3e-05,1.64103]
[1779644032044,49.95,76544.82,51.6,-0.02211,3e-05,1.63737]
[1779644037086,49.96,76544.01,51.6,-0.02215,3e-05,1.64]
[1779644040292,49.96,76539.95,51.6,-0.02229,3e-05,1.64893]
[1779644040301,49.96,76539.95,51.6,-0.02229,3e-05,1.64893]
[1779644044325,49.97,76535.4,51.6,-0.02246,3e-05,1.65919]
[1779644048880,49.97,76536.25,51.6,-0.02244,3e-05,1.658]
[1779644048919,49.97,76536.25,51.6,-0.02244,3e-05,1.658]
[1779644049253,49.97,76536.25,51.6,-0.02244,3e-05,1.658]
[1779644049397,49.97,76536.25,51.6,-0.02244,3e-05,1.658]
[1779644049418,49.97,76536.25,51.6,-0.02244,3e-05,1.658]
[1779644049758,49.97,76536.25,51.6,-0.02245,3e-05,1.65846]
[1779644049785,49.97,76536.25,51.6,-0.02245,3e-05,1.65846]
[1779644055215,49.98,76535.89,51.6,-0.02247,3e-05,1.65999]
[1779644060250,49.99,76535.61,51.6,-0.02249,3e-05,1.66133]
[1779644066292,49.99,76535.51,51.6,-0.02251,3e-05,1.66242]
[1779644071327,50.0,76536.36,51.6,-0.02243,3e-05,1.65658]
[1779644076362,50.0,76536.13,51.6,-0.02245,3e-05,1.65783]
[1779644078746,50.0,76536.13,51.6,-0.02245,3e-05,1.65783]
[1779644084422,50.01,76536.67,51.6,-0.02245,3e-05,1.6579]
[1779644084853,50.01,76536.67,51.6,-0.02245,3e-05,1.6579]
[1779644090464,50.02,76535.11,51.6,-0.02252,3e-05,1.6621]
[1779644096506,50.03,76535.49,51.6,-0.02252,3e-05,1.66231]
[1779644096959,50.03,76535.49,51.6,-0.02252,3e-05,1.66231]
[1779644102548,50.03,76540.3,51.6,-0.02237,3e-05,1.65303]
[1779644103365,50.03,76540.3,51.6,-0.02237,3e-05,1.65303]
[1779644109597,50.04,76537.81,51.6,-0.02248,3e-05,1.65936]
[1779644114632,50.05,76538.22,51.6,-0.02247,3e-05,1.65923]
[1779644115462,50.05,76538.22,51.6,-0.02247,3e-05,1.65923]
[1779644120675,50.05,76538.38,51.6,-0.02248,3e-05,1.65977]
[1779644126717,50.06,76536.88,51.6,-0.02255,3e-05,1.66383]
[1779644131752,50.07,76539.23,51.6,-0.02242,3e-05,1.65479]
[1779644136787,50.07,76538.25,51.6,-0.02246,3e-05,1.65762]
[1779644137811,50.07,76538.25,51.6,-0.02246,3e-05,1.65762]
[1779644143836,50.08,76538.92,51.6,-0.02246,3e-05,1.65724]
[1779644148871,50.09,76538.89,51.6,-0.02247,3e-05,1.65805]
[1779644153905,50.09,76538.69,51.6,-0.02249,3e-05,1.6592]
[1779644161568,50.09,76539.0,51.6,-0.02248,3e-05,1.65898]
[1779644166998,50.11,76537.84,51.6,-0.02255,3e-05,1.66285]
[1779644173043,50.11,76540.2,51.6,-0.02248,3e-05,1.65869]
[1779644178078,50.12,76540.84,51.6,-0.02247,3e-05,1.65807]
[1779644183113,50.12,76540.71,51.6,-0.02249,3e-05,1.65906]
[1779644188148,50.13,76540.14,51.6,-0.02252,3e-05,1.66097]
[1779644191629,50.13,76540.19,51.6,-0.02252,3e-05,1.661]
[1779644191677,50.13,76546.63,51.6,-0.02224,3e-05,1.64307]
[1779644192546,50.13,76546.63,51.6,-0.02224,3e-05,1.64307]
[1779644192598,50.13,76558.07,51.6,-0.02186,3e-05,1.61916]
[1779644194475,50.13,76560.09,51.6,-0.02179,3e-05,1.61517]
[1779644202248,50.15,76561.23,51.6,-0.02178,3e-05,1.61468]
[1779644208290,50.16,76560.65,51.6,-0.02182,3e-05,1.61715]
[1779644213325,50.17,76556.48,51.6,-0.02198,3e-05,1.62683]
[1779644218360,50.17,76554.44,51.6,-0.02206,3e-05,1.63201]
[1779644224401,50.18,76554.03,51.6,-0.02209,3e-05,1.63396]
[1779644231451,50.19,76554.11,51.6,-0.02211,3e-05,1.63505]
[1779644236486,50.2,76557.6,51.6,-0.02201,3e-05,1.62865]
[1779644241179,50.2,76560.14,51.6,-0.02193,3e-05,1.62392]
[1779644241392,50.2,76560.14,51.6,-0.02193,3e-05,1.62392]
[1779644246556,50.21,76562.01,51.6,-0.02189,3e-05,1.62141]
[1779644250490,50.22,76562.4,51.6,-0.02188,3e-05,1.621]
[1779644255619,50.23,76564.95,51.6,-0.02176,3e-05,1.6124]
[1779644260654,50.23,76566.91,51.6,-0.02171,3e-05,1.60943]
[1779644265689,50.25,76569.36,51.6,-0.02165,3e-05,1.60569]
[1779644270725,50.25,76569.33,51.6,-0.02167,3e-05,1.60687]
[1779644273295,50.26,76569.3,51.6,-0.02168,3e-05,1.60737]
[1779644274847,50.26,76569.1,51.6,-0.02169,3e-05,1.608]
[1779644283815,50.28,76568.83,51.6,-0.02173,3e-05,1.61069]
[1779644285766,50.28,76568.44,51.6,-0.02175,3e-05,1.6117]
[1779644290865,50.29,76568.56,51.6,-0.02176,3e-05,1.61268]
[1779644296907,50.3,76568.65,51.6,-0.02178,3e-05,1.61371]
[1779644298702,50.3,76568.65,51.6,-0.02178,3e-05,1.61371]
[1779644302478,50.3,76568.59,51.6,-0.02179,3e-05,1.61464]
[1779644304074,50.31,76570.9,51.6,-0.02172,3e-05,1.61026]
[1779644307523,50.31,76572.94,51.6,-0.02167,3e-05,1.60668]
[1779644313020,50.32,76573.04,51.6,-0.02163,3e-05,1.60328]
[1779644319064,50.33,76575.03,51.6,-0.02158,3e-05,1.60054]
[1779644324099,50.34,76575.24,51.6,-0.02159,3e-05,1.60126]
[1779644329135,50.35,76574.98,51.6,-0.02162,3e-05,1.60294]
[1779644337191,50.36,76575.15,51.6,-0.02164,3e-05,1.60441]
[1779644338295,50.36,76575.15,51.6,-0.02164,3e-05,1.60441]
[1779644340264,50.37,76575.28,51.6,-0.02165,3e-05,1.60459]
[1779644340455,50.37,76575.28,51.6,-0.02165,3e-05,1.60459]
[1779644341220,50.37,76584.05,51.6,-0.02136,3e-05,1.58709]
[1779644342950,50.37,76584.05,51.6,-0.02136,3e-05,1.58709]
[1779644344241,50.38,76594.94,51.6,-0.02102,3e-05,1.5658]
[1779644346506,50.38,76595.59,51.6,-0.02101,3e-05,1.56478]
[1779644348982,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644348994,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644349306,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644349439,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644349497,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644349793,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644349808,50.39,76595.43,51.6,-0.02103,3e-05,1.56599]
[1779644350316,50.39,76595.11,51.6,-0.02105,3e-05,1.56722]
[1779644356325,50.4,76590.31,51.6,-0.02123,3e-05,1.5786]
[1779644363374,50.42,76589.96,51.6,-0.02127,3e-05,1.58122]
[1779644370422,50.43,76590.15,51.6,-0.02129,3e-05,1.58274]
[1779644373825,50.44,76590.39,51.6,-0.02123,3e-05,1.57813]
[1779644373842,50.44,76603.55,51.6,-0.02082,3e-05,1.55221]
[1779644374456,50.44,76614.88,51.6,-0.02046,3e-05,1.52964]
[1779644375699,50.44,76614.88,51.6,-0.02046,3e-05,1.52964]
[1779644375790,50.45,76627.62,51.6,-0.02007,3e-05,1.50492]
[1779644377119,50.45,76626.61,51.6,-0.0201,3e-05,1.5073]
[1779644382525,50.47,76626.16,51.6,-0.02015,3e-05,1.51046]
[1779644387558,50.48,76630.11,51.6,-0.02006,3e-05,1.50467]
[1779644389124,50.49,76630.26,51.6,-0.02006,3e-05,1.50477]
[1779644394607,50.5,76631.08,51.6,-0.02007,3e-05,1.50547]
[1779644399642,50.52,76630.72,51.6,-0.02011,3e-05,1.50806]
[1779644405683,50.54,76627.72,51.6,-0.02024,3e-05,1.51613]
[1779644410720,50.55,76622.26,51.6,-0.02044,3e-05,1.52864]
[1779644415755,50.56,76620.56,51.6,-0.02052,3e-05,1.53367]
[1779644419969,50.57,76619.99,51.6,-0.02055,3e-05,1.53578]
[1779644420310,50.58,76618.91,51.6,-0.0206,3e-05,1.53856]
[1779644425825,50.59,76618.36,51.6,-0.02064,3e-05,1.54122]
[1779644430460,50.6,76618.28,51.6,-0.02066,3e-05,1.54262]
[1779644430885,50.6,76618.28,51.6,-0.02066,3e-05,1.54262]
[1779644430899,50.61,76609.86,51.6,-0.02094,3e-05,1.56003]
[1779644436902,50.62,76602.62,51.6,-0.02114,3e-05,1.57158]
[1779644441938,50.63,76598.72,51.6,-0.02129,3e-05,1.58074]
[1779644449994,50.64,76598.94,51.6,-0.02131,3e-05,1.58228]
[1779644455029,50.65,76603.24,51.6,-0.02119,3e-05,1.57484]
[1779644462094,50.67,76603.11,51.6,-0.02123,3e-05,1.57691]
[1779644468135,50.68,76602.15,51.6,-0.02128,3e-05,1.58037]
[1779644473171,50.69,76603.05,51.6,-0.02127,3e-05,1.5798]
[1779644478207,50.7,76603.27,51.6,-0.02128,3e-05,1.58061]
[1779644481895,50.7,76603.39,51.6,-0.02129,3e-05,1.58086]
[1779644486067,50.71,76603.39,51.6,-0.0213,3e-05,1.58136]
[1779644486754,50.72,76603.39,51.6,-0.02131,3e-05,1.58235]
[1779644492305,50.73,76610.43,51.6,-0.02105,3e-05,1.5651]
[1779644499354,50.74,76614.79,51.6,-0.02094,3e-05,1.55833]
[1779644504389,50.75,76614.76,51.6,-0.02096,3e-05,1.5598]
[1779644511438,50.77,76614.61,51.6,-0.021,3e-05,1.56204]
[1779644516473,50.78,76616.2,51.6,-0.02097,3e-05,1.56024]
[1779644521510,50.79,76616.51,51.6,-0.02098,3e-05,1.56099]
[1779644524531,50.8,76624.34,51.6,-0.02075,3e-05,1.54623]
[1779644529567,50.81,76628.24,51.6,-0.02065,3e-05,1.53998]
[1779644534602,50.82,76625.8,51.6,-0.02075,3e-05,1.54631]
[1779644539637,50.83,76626.18,51.6,-0.02076,3e-05,1.54701]
[1779644544672,50.85,76626.27,51.6,-0.02078,3e-05,1.54827]
[1779644545235,50.85,76626.27,51.6,-0.02078,3e-05,1.54827]
[1779644546462,50.85,76625.76,51.6,-0.0208,3e-05,1.54956]
[1779644552147,50.85,76617.19,51.6,-0.02108,3e-05,1.56734]
[1779644553735,50.86,76623.68,51.6,-0.02082,3e-05,1.5501]
[1779644558770,50.86,76624.28,51.6,-0.0208,3e-05,1.5489]
[1779644563805,50.86,76624.32,51.6,-0.0208,3e-05,1.54882]
[1779644567387,50.86,76624.35,51.6,-0.0208,3e-05,1.54876]
[1779644570970,50.86,76619.24,51.6,-0.02097,3e-05,1.55931]
[1779644571860,50.86,76608.4,51.6,-0.02133,3e-05,1.58142]
[1779644576896,50.87,76606.93,51.6,-0.02139,3e-05,1.58554]
[1779644582028,50.88,76606.4,51.6,-0.02142,3e-05,1.58751]
[1779644585204,50.88,76604.11,51.6,-0.02151,3e-05,1.59281]
[1779644590994,50.89,76604.53,51.6,-0.02152,3e-05,1.59344]
[1779644596029,50.9,76604.79,51.6,-0.02153,3e-05,1.59417]
[1779644601064,50.91,76602.44,51.6,-0.02162,3e-05,1.59995]
[1779644607106,50.92,76602.35,51.6,-0.02165,3e-05,1.60132]
[1779644614155,50.93,76602.67,51.6,-0.0216,3e-05,1.59735]
[1779644619125,50.93,76602.7,51.6,-0.0216,3e-05,1.59749]
[1779644620569,50.94,76602.7,51.6,-0.02161,3e-05,1.59829]
[1779644627245,50.95,76608.78,51.6,-0.02144,3e-05,1.58767]
[1779644632282,50.96,76609.57,51.6,-0.02143,3e-05,1.58715]
[1779644637317,50.97,76610.13,51.6,-0.02143,3e-05,1.58712]
[1779644642352,50.98,76610.25,51.6,-0.02144,3e-05,1.58796]
[1779644649008,50.98,76610.23,51.6,-0.02145,3e-05,1.58821]
[1779644649031,50.98,76610.23,51.6,-0.02145,3e-05,1.58821]
[1779644649504,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644649532,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644649815,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644649969,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644650325,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644650470,50.99,76610.23,51.6,-0.02147,3e-05,1.5895]
[1779644656221,51.0,76609.77,51.6,-0.02149,3e-05,1.59106]
[1779644666524,51.02,76609.97,51.6,-0.02153,3e-05,1.59356]
[1779644671559,51.03,76610.37,51.6,-0.02148,3e-05,1.58908]
[1779644676594,51.04,76610.64,51.6,-0.02148,3e-05,1.58958]
[1779644683643,51.05,76610.75,51.6,-0.0215,3e-05,1.59083]
[1779644696734,51.07,76610.74,51.6,-0.02155,3e-05,1.59352]
[1779644701338,51.07,76610.74,51.6,-0.02155,3e-05,1.59352]
[1779644710839,51.09,76612.37,51.6,-0.02154,3e-05,1.59309]
[1779644715527,51.09,76612.37,51.6,-0.02154,3e-05,1.59309]
[1779644720910,51.11,76604.02,51.6,-0.02185,3e-05,1.61196]
[1779644725945,51.11,76601.39,51.6,-0.02195,3e-05,1.61819]
[1779644730980,51.12,76602.27,51.6,-0.02193,3e-05,1.61722]
[1779644736016,51.13,76603.0,51.6,-0.02186,3e-05,1.61185]
[1779644741051,51.13,76603.24,51.6,-0.02186,3e-05,1.61224]
[1779644747093,51.14,76605.23,51.6,-0.02182,3e-05,1.60923]
[1779644753135,51.15,76610.46,51.6,-0.02166,3e-05,1.59973]
[1779644754015,51.15,76610.46,51.6,-0.02166,3e-05,1.59973]
[1779644759177,51.16,76610.48,51.6,-0.02168,3e-05,1.60086]
[1779644767232,51.17,76610.09,51.6,-0.02172,3e-05,1.60338]
[1779644772268,51.18,76610.26,51.6,-0.02173,3e-05,1.60398]
[1779644777304,51.19,76610.7,51.6,-0.02173,3e-05,1.60402]
[1779644782338,51.2,76610.95,51.6,-0.02174,3e-05,1.60446]
[1779644788380,51.2,76612.01,51.6,-0.02172,3e-05,1.60343]
[1779644793415,51.21,76611.6,51.6,-0.02169,3e-05,1.60048]
[1779644798450,51.22,76611.54,51.6,-0.02171,3e-05,1.60156]
[1779644803485,51.23,76604.41,51.6,-0.02196,3e-05,1.61701]
[1779644808520,51.23,76614.52,51.6,-0.02164,3e-05,1.59733]
[1779644809822,51.23,76614.52,51.6,-0.02164,3e-05,1.59733]
[1779644813555,51.24,76624.41,51.6,-0.02133,3e-05,1.57849]
[1779644818590,51.25,76622.14,51.6,-0.02142,3e-05,1.58414]
[1779644823625,51.26,76614.18,51.6,-0.0217,3e-05,1.60124]
[1779644828660,51.27,76611.65,51.6,-0.0218,3e-05,1.60728]
[1779644831694,51.27,76611.1,51.6,-0.02182,3e-05,1.60875]
[1779644836247,51.27,76604.26,51.6,-0.02206,3e-05,1.62335]
[1779644841752,51.28,76603.07,51.6,-0.02211,3e-05,1.62682]
[1779644846787,51.29,76603.28,51.6,-0.02212,3e-05,1.62712]
[1779644851822,51.29,76602.44,51.6,-0.0221,3e-05,1.62479]
[1779644854335,51.3,76604.65,51.6,-0.02203,3e-05,1.62042]
[1779644854490,51.3,76604.65,51.6,-0.02203,3e-05,1.62042]
[1779644856317,51.3,76606.89,51.6,-0.02196,3e-05,1.61617]
[1779644862899,51.31,76608.8,51.6,-0.02192,3e-05,1.61363]
[1779644867934,51.32,76607.23,51.6,-0.02198,3e-05,1.61764]
[1779644869313,51.32,76607.23,51.6,-0.02198,3e-05,1.61764]
[1779644872277,51.32,76602.64,51.6,-0.02214,3e-05,1.62748]
[1779644874135,51.32,76602.63,51.6,-0.02215,3e-05,1.62778]
[1779644875865,51.32,76601.97,51.6,-0.02217,3e-05,1.62941]
[1779644876408,51.32,76601.97,51.6,-0.02217,3e-05,1.62941]
[1779644877555,51.33,76601.51,51.6,-0.02219,3e-05,1.63063]
[1779644881788,51.33,76599.77,51.6,-0.02226,3e-05,1.63474]
[1779644882452,51.33,76599.77,51.6,-0.02226,3e-05,1.63474]
[1779644890089,51.34,76596.95,51.6,-0.02237,3e-05,1.64164]
[1779644895124,51.34,76597.61,51.6,-0.02236,3e-05,1.64087]
[1779644900159,51.35,76597.47,51.6,-0.02237,3e-05,1.64177]
[1779644905194,51.35,76604.26,51.6,-0.02216,3e-05,1.62845]
[1779644907382,51.35,76604.84,51.6,-0.02214,3e-05,1.6274]
[1779644907880,51.36,76605.31,51.6,-0.02213,3e-05,1.62672]
[1779644909364,51.36,76605.31,51.6,-0.02213,3e-05,1.62672]
[1779644909934,51.36,76605.38,51.6,-0.02213,3e-05,1.62687]
[1779644912353,51.36,76605.59,51.6,-0.02206,3e-05,1.62181]
[1779644912698,51.36,76605.92,51.6,-0.02206,3e-05,1.62144]
[1779644914699,51.36,76606.79,51.6,-0.02203,3e-05,1.61982]
[1779644916480,51.36,76606.79,51.6,-0.02203,3e-05,1.61997]
[1779644919197,51.37,76607.95,51.6,-0.022,3e-05,1.61808]
[1779644927348,51.38,76608.3,51.6,-0.02201,3e-05,1.61879]
[1779644932383,51.39,76609.32,51.6,-0.022,3e-05,1.61765]
[1779644939433,51.4,76609.05,51.6,-0.02202,3e-05,1.6193]
[1779644944468,51.4,76609.04,51.6,-0.02204,3e-05,1.62009]
[1779644949083,51.41,76609.36,51.6,-0.02203,3e-05,1.62005]
[1779644949412,51.41,76609.36,51.6,-0.02203,3e-05,1.62005]
[1779644949580,51.41,76609.36,51.6,-0.02203,3e-05,1.62005]
[1779644949987,51.41,76609.86,51.6,-0.02202,3e-05,1.61919]
[1779644950329,51.41,76609.86,51.6,-0.02202,3e-05,1.61919]
[1779644950514,51.41,76609.86,51.6,-0.02202,3e-05,1.61919]
[1779644950831,51.41,76608.63,51.6,-0.02206,3e-05,1.62185]
[1779644958566,51.42,76611.12,51.6,-0.022,3e-05,1.618]
[1779644963601,51.42,76609.8,51.6,-0.02206,3e-05,1.62145]
[1779644968636,51.43,76609.75,51.6,-0.02207,3e-05,1.6223]
[1779644973672,51.44,76614.17,51.6,-0.02188,3e-05,1.60933]
[1779644980720,51.45,76616.46,51.6,-0.02182,3e-05,1.60592]
[1779644985755,51.45,76617.71,51.6,-0.02179,3e-05,1.60426]
[1779644991048,51.46,76618.29,51.6,-0.02178,3e-05,1.60378]
[1779644991229,51.46,76618.29,51.6,-0.02178,3e-05,1.60378]
[1779644991646,51.46,76618.29,51.6,-0.02178,3e-05,1.60378]
[1779644991870,51.46,76621.08,51.6,-0.0217,3e-05,1.59833]
[1779644992179,51.46,76621.08,51.6,-0.0217,3e-05,1.59833]
[1779644992239,51.46,76641.47,51.6,-0.02104,3e-05,1.55782]
[1779644997016,51.47,76648.06,51.6,-0.02085,3e-05,1.54591]
[1779644997698,51.47,76648.06,51.6,-0.02085,3e-05,1.54591]
[1779645000035,51.48,76646.42,51.6,-0.02091,3e-05,1.54997]
[1779645000222,51.48,76646.42,51.6,-0.02091,3e-05,1.54997]
[1779645001238,51.48,76643.29,51.6,-0.02102,3e-05,1.5564]
[1779645003049,51.48,76644.13,51.6,-0.021,3e-05,1.55526]
[1779645005085,51.49,76642.84,51.6,-0.02104,3e-05,1.55806]
[1779645010933,51.5,76646.62,51.6,-0.02095,3e-05,1.55252]
[1779645015968,51.51,76651.32,51.6,-0.02083,3e-05,1.54455]
[1779645020968,51.52,76653.11,51.6,-0.02079,3e-05,1.5421]
[1779645025622,51.53,76654.42,51.6,-0.02076,3e-05,1.54061]
[1779645026233,51.53,76654.54,51.6,-0.02077,3e-05,1.54091]
[1779645026571,51.53,76654.54,51.6,-0.02077,3e-05,1.54091]
[1779645027132,51.53,76654.54,51.6,-0.02077,3e-05,1.54091]
[1779645026634,51.53,76674.54,51.6,-0.02015,3e-05,1.50215]
[1779645027140,51.53,76674.54,51.6,-0.02015,3e-05,1.50215]
[1779645027452,51.53,76674.54,51.6,-0.02015,3e-05,1.50215]
[1779645027569,51.53,76696.94,51.6,-0.01947,3e-05,1.45964]
[1779645028295,51.53,76696.94,51.6,-0.01947,3e-05,1.45964]
[1779645029215,51.54,76700.4,51.6,-0.01937,3e-05,1.45348]
[1779645029245,51.54,76691.89,51.6,-0.01963,3e-05,1.4695]
[1779645030690,51.54,76691.89,51.6,-0.01963,3e-05,1.4695]
[1779645030964,51.54,76687.82,51.6,-0.01975,3e-05,1.47741]
[1779645031124,51.54,76687.82,51.6,-0.01975,3e-05,1.47741]
[1779645031840,51.54,76679.78,51.6,-0.01994,3e-05,1.48836]
[1779645032722,51.54,76679.78,51.6,-0.01994,3e-05,1.48836]
[1779645033672,51.54,76678.01,51.6,-0.02,3e-05,1.49209]
[1779645035759,51.55,76674.47,51.6,-0.02012,3e-05,1.49991]
[1779645036980,51.55,76673.72,51.6,-0.02015,3e-05,1.50168]
[1779645037784,51.56,76672.94,51.6,-0.02018,3e-05,1.50351]
[1779645042520,51.57,76659.54,51.6,-0.02062,3e-05,1.53102]
[1779645048200,51.58,76655.22,51.6,-0.02078,3e-05,1.54107]
[1779645053234,51.59,76658.16,51.6,-0.02071,3e-05,1.53672]
[1779645058270,51.61,76654.19,51.6,-0.02086,3e-05,1.54582]
[1779645062298,51.61,76646.52,51.6,-0.02112,3e-05,1.56192]
[1779645067333,51.62,76645.29,51.6,-0.02118,3e-05,1.56553]
[1779645069347,51.63,76635.89,51.6,-0.02149,3e-05,1.58465]
[1779645074382,51.63,76634.78,51.6,-0.02154,3e-05,1.58783]
[1779645078782,51.64,76632.8,51.6,-0.02161,3e-05,1.59235]
[1779645080653,51.64,76628.04,51.6,-0.02177,3e-05,1.60225]
[1779645089149,51.64,76624.47,51.6,-0.02189,3e-05,1.60929]
[1779645092967,51.64,76622.0,51.6,-0.02191,3e-05,1.60983]
[1779645099557,51.65,76621.96,51.6,-0.02193,3e-05,1.61094]
[1779645099823,51.65,76621.96,51.6,-0.02193,3e-05,1.61094]
[1779645105599,51.65,76620.45,51.6,-0.02198,3e-05,1.61396]
[1779645110634,51.65,76621.79,51.6,-0.02193,3e-05,1.61106]
[1779645115669,51.65,76621.47,51.6,-0.02194,3e-05,1.61154]
[1779645121711,51.65,76622.48,51.6,-0.0219,3e-05,1.60929]
[1779645124166,51.65,76622.48,51.6,-0.0219,3e-05,1.60929]
[1779645130774,51.65,76622.91,51.6,-0.0219,3e-05,1.60922]
[1779645135809,51.66,76617.9,51.6,-0.02208,3e-05,1.6201]
[1779645140844,51.66,76615.41,51.6,-0.02217,3e-05,1.6258]
[1779645145882,51.67,76615.9,51.6,-0.02216,3e-05,1.62541]
[1779645151309,51.67,76615.9,51.6,-0.02216,3e-05,1.62541]
[1779645158974,51.68,76616.05,51.6,-0.02213,3e-05,1.62207]
[1779645167037,51.69,76616.13,51.6,-0.02214,3e-05,1.62293]
[1779645171763,51.69,76616.48,51.6,-0.02213,3e-05,1.62261]
[1779645171785,51.69,76616.48,51.6,-0.02213,3e-05,1.62261]
[1779645173079,51.69,76624.64,51.6,-0.02187,3e-05,1.60622]
[1779645178114,51.69,76630.06,51.6,-0.02169,3e-05,1.59532]
[1779645183151,51.69,76630.43,51.6,-0.02168,3e-05,1.59458]
[1779645185954,51.69,76630.26,51.6,-0.02168,3e-05,1.59492]
[1779645188196,51.69,76625.38,51.6,-0.02184,3e-05,1.60471]
[1779645193220,51.7,76615.45,51.6,-0.02218,3e-05,1.62511]
[1779645195235,51.7,76608.63,51.6,-0.0224,3e-05,1.63907]
[1779645200271,51.7,76607.58,51.6,-0.02244,3e-05,1.64126]
[1779645205306,51.7,76607.77,51.6,-0.02243,3e-05,1.6409]
[1779645210341,51.7,76609.54,51.6,-0.02238,3e-05,1.63732]
[1779645217392,51.7,76609.98,51.6,-0.0223,3e-05,1.63173]
[1779645223434,51.7,76609.43,51.6,-0.02232,3e-05,1.63299]
[1779645226455,51.7,76617.43,51.6,-0.02206,3e-05,1.61679]
[1779645231490,51.7,76617.81,51.6,-0.02205,3e-05,1.61627]
[1779645236525,51.7,76617.59,51.6,-0.02206,3e-05,1.61696]
[1779645237483,51.7,76617.59,51.6,-0.02206,3e-05,1.61696]
[1779645241935,51.7,76625.13,51.6,-0.02181,3e-05,1.60178]
[1779645251630,51.71,76625.44,51.6,-0.02181,3e-05,1.60179]
[1779645256664,51.71,76627.16,51.6,-0.02176,3e-05,1.5987]
[1779645261700,51.72,76626.99,51.6,-0.02177,3e-05,1.59941]
[1779645266735,51.72,76627.02,51.6,-0.02178,3e-05,1.59971]
[1779645271770,51.72,76628.09,51.6,-0.02169,3e-05,1.59317]
[1779645280833,51.73,76628.16,51.6,-0.0217,3e-05,1.59376]
[1779645284346,51.73,76627.96,51.6,-0.02171,3e-05,1.5944]
[1779645293492,51.73,76627.87,51.6,-0.02171,3e-05,1.59466]
[1779645300973,51.75,76628.06,51.6,-0.02175,3e-05,1.59687]
[1779645308034,51.76,76624.76,51.6,-0.02187,3e-05,1.60461]
[1779645314076,51.77,76618.56,51.6,-0.02209,3e-05,1.61794]
[1779645319111,51.77,76618.99,51.6,-0.02209,3e-05,1.61769]
[1779645324146,51.78,76618.83,51.6,-0.0221,3e-05,1.61877]
[1779645329262,51.78,76618.9,51.6,-0.0221,3e-05,1.61875]
[1779645329278,51.78,76618.9,51.6,-0.0221,3e-05,1.61875]
[1779645335223,51.79,76618.36,51.6,-0.02208,3e-05,1.61632]
[1779645340258,51.79,76612.86,51.6,-0.02227,3e-05,1.62812]
[1779645341973,51.79,76612.86,51.6,-0.02227,3e-05,1.62812]
[1779645345089,51.8,76613.31,51.6,-0.02226,3e-05,1.62765]
[1779645350327,51.8,76613.81,51.6,-0.02226,3e-05,1.62732]
[1779645355363,51.81,76613.55,51.6,-0.02228,3e-05,1.62841]
[1779645361404,51.81,76613.85,51.6,-0.02228,3e-05,1.62848]
[1779645366440,51.82,76613.91,51.6,-0.02228,3e-05,1.62892]
[1779645371475,51.82,76613.64,51.6,-0.0223,3e-05,1.63003]
[1779645377519,51.83,76613.55,51.6,-0.02232,3e-05,1.63087]
[1779645382554,51.83,76613.27,51.6,-0.02233,3e-05,1.63198]
[1779645388596,51.84,76610.65,51.6,-0.02243,3e-05,1.63796]
[1779645393631,51.84,76610.85,51.6,-0.02237,3e-05,1.6332]
[1779645396882,51.84,76611.29,51.6,-0.02236,3e-05,1.63251]
[1779645403702,51.84,76609.66,51.6,-0.02242,3e-05,1.63603]
[1779645409744,51.84,76609.01,51.6,-0.02244,3e-05,1.63741]
[1779645414779,51.84,76608.59,51.6,-0.02245,3e-05,1.63832]
[1779645420820,51.84,76608.43,51.6,-0.02246,3e-05,1.63869]
[1779645425856,51.84,76608.82,51.6,-0.02245,3e-05,1.63793]
[1779645430891,51.84,76608.4,51.6,-0.02246,3e-05,1.63884]
[1779645437940,51.85,76608.68,51.6,-0.02245,3e-05,1.63832]
[1779645442978,51.85,76608.68,51.6,-0.02246,3e-05,1.63837]
[1779645450027,51.85,76608.6,51.6,-0.02246,3e-05,1.6386]
[1779645458082,51.85,76608.5,51.6,-0.0224,3e-05,1.63408]
[1779645463118,51.85,76610.09,51.6,-0.02235,3e-05,1.63092]
[1779645467231,51.85,76610.54,51.6,-0.02234,3e-05,1.63009]
[1779645473331,51.85,76613.95,51.6,-0.02222,3e-05,1.62318]
[1779645479504,51.85,76614.55,51.6,-0.0222,3e-05,1.62172]
[1779645485274,51.85,76625.22,51.6,-0.02184,3e-05,1.60006]
[1779645490309,51.85,76620.98,51.6,-0.02198,3e-05,1.60859]
[1779645495344,51.85,76624.1,51.6,-0.02188,3e-05,1.60231]
[1779645496696,51.85,76624.1,51.6,-0.02188,3e-05,1.60231]
[1779645503400,51.85,76623.69,51.6,-0.02189,3e-05,1.60313]
[1779645508609,51.85,76623.7,51.6,-0.02189,3e-05,1.60311]
[1779645514477,51.85,76623.61,51.6,-0.02184,3e-05,1.59852]
[1779645519512,51.85,76623.65,51.6,-0.02183,3e-05,1.59844]
[1779645524547,51.85,76623.68,51.6,-0.02183,3e-05,1.59838]
[1779645531596,51.85,76624.1,51.6,-0.02182,3e-05,1.59753]
[1779645535624,51.85,76614.88,51.6,-0.02212,3e-05,1.61612]
[1779645540659,51.85,76611.81,51.6,-0.02223,3e-05,1.62235]
[1779645545694,51.85,76609.55,51.6,-0.0223,3e-05,1.62694]
[1779645551736,51.85,76607.79,51.6,-0.02236,3e-05,1.63053]
[1779645556773,51.85,76606.43,51.6,-0.02241,3e-05,1.6333]
[1779645562815,51.85,76606.37,51.6,-0.02241,3e-05,1.63343]
[1779645567849,51.85,76606.58,51.6,-0.0224,3e-05,1.633]
[1779645572885,51.85,76606.52,51.6,-0.02234,3e-05,1.62828]
[1779645578105,51.85,76608.06,51.6,-0.02229,3e-05,1.62515]
[1779645585976,51.85,76607.47,51.6,-0.02231,3e-05,1.62635]
[1779645593035,51.85,76607.11,51.6,-0.02232,3e-05,1.62708]
[1779645599077,51.85,76607.25,51.6,-0.02232,3e-05,1.62679]
[1779645604112,51.85,76608.32,51.6,-0.02228,3e-05,1.62462]
[1779645609147,51.85,76609.02,51.6,-0.02226,3e-05,1.62319]
[1779645614182,51.85,76608.95,51.6,-0.02226,3e-05,1.62334]
[1779645619217,51.85,76611.91,51.6,-0.02216,3e-05,1.61733]
[1779645624252,51.85,76612.88,51.6,-0.02213,3e-05,1.61536]
[1779645629279,51.85,76611.53,51.6,-0.02217,3e-05,1.6181]
[1779645629313,51.85,76611.53,51.6,-0.02217,3e-05,1.6181]
[1779645629338,51.85,76611.53,51.6,-0.02217,3e-05,1.6181]
[1779645629606,51.85,76611.55,51.6,-0.02217,3e-05,1.61806]
[1779645630903,51.85,76611.53,51.6,-0.02217,3e-05,1.6181]
[1779645636336,51.84,76611.71,51.6,-0.0221,3e-05,1.61268]
[1779645641371,51.84,76611.72,51.6,-0.0221,3e-05,1.61244]
[1779645641961,51.84,76611.72,51.6,-0.0221,3e-05,1.61244]
[1779645641977,51.84,76611.72,51.6,-0.0221,3e-05,1.61244]
[1779645642256,51.84,76611.72,51.6,-0.0221,3e-05,1.61244]
[1779645642532,51.84,76611.72,51.6,-0.0221,3e-05,1.6124]
[1779645645106,51.84,76611.52,51.6,-0.0221,3e-05,1.61276]
[1779645645140,51.84,76611.52,51.6,-0.0221,3e-05,1.61276]
[1779645655469,51.84,76606.02,51.6,-0.02227,3e-05,1.62328]
[1779645660504,51.83,76608.81,51.6,-0.02218,3e-05,1.61729]
[1779645670574,51.83,76608.72,51.6,-0.02217,3e-05,1.617]
[1779645677623,51.83,76610.13,51.6,-0.02212,3e-05,1.61381]
[1779645680451,51.83,76610.26,51.6,-0.02211,3e-05,1.61347]
[1779645684250,51.83,76610.39,51.6,-0.02211,3e-05,1.61316]
[1779645685837,51.83,76604.96,51.6,-0.02229,3e-05,1.62414]
[1779645692728,51.83,76626.01,51.6,-0.02153,3e-05,1.57691]
[1779645697762,51.83,76627.3,51.6,-0.02149,3e-05,1.57434]
[1779645702798,51.83,76623.51,51.6,-0.02161,3e-05,1.58189]
[1779645708840,51.83,76621.79,51.6,-0.02167,3e-05,1.58533]
[1779645710465,51.83,76620.8,51.6,-0.0217,3e-05,1.58731]
[1779645715889,51.83,76619.06,51.6,-0.02176,3e-05,1.59078]
[1779645721931,51.82,76618.62,51.6,-0.02177,3e-05,1.59163]
[1779645722844,51.82,76618.62,51.6,-0.02177,3e-05,1.59163]
[1779645730994,51.82,76618.72,51.6,-0.02177,3e-05,1.59142]
[1779645735088,51.82,76618.44,51.6,-0.02178,3e-05,1.59198]
[1779645740059,51.82,76609.87,51.6,-0.02206,3e-05,1.60922]
[1779645745095,51.82,76609.13,51.6,-0.02208,3e-05,1.61052]
[1779645750130,51.82,76608.92,51.6,-0.02209,3e-05,1.61075]
[1779645753447,51.82,76608.89,51.6,-0.02202,3e-05,1.60597]
[1779645762214,51.82,76609.42,51.6,-0.022,3e-05,1.6048]
[1779645767249,51.82,76609.06,51.6,-0.02202,3e-05,1.60553]
[1779645770845,51.82,76608.87,51.6,-0.02202,3e-05,1.60591]
[1779645777319,51.82,76608.98,51.6,-0.02202,3e-05,1.60552]
[1779645783139,51.82,76608.93,51.6,-0.02202,3e-05,1.60552]
[1779645793432,51.82,76609.01,51.6,-0.02201,3e-05,1.60531]
[1779645795245,51.82,76608.62,51.6,-0.02203,3e-05,1.6061]
[1779645795842,51.82,76608.07,51.6,-0.02204,3e-05,1.60721]
[1779645796453,51.82,76600.98,51.6,-0.02228,3e-05,1.62156]
[1779645801407,51.82,76598.24,51.6,-0.02237,3e-05,1.6273]
[1779645806523,51.82,76597.67,51.6,-0.02239,3e-05,1.62819]
[1779645811560,51.81,76597.47,51.6,-0.02233,3e-05,1.62345]
[1779645816595,51.81,76599.92,51.6,-0.02224,3e-05,1.6182]
[1779645818694,51.81,76600.52,51.6,-0.02222,3e-05,1.61694]
[1779645820623,51.81,76614.64,51.6,-0.02175,3e-05,1.58836]
[1779645825658,51.81,76614.87,51.6,-0.02174,3e-05,1.5879]
[1779645830693,51.81,76613.4,51.6,-0.02179,3e-05,1.59085]
[1779645835728,51.81,76611.41,51.6,-0.02186,3e-05,1.59484]
[1779645837750,51.81,76611.59,51.6,-0.02185,3e-05,1.59448]
[1779645839755,51.81,76602.39,51.6,-0.02216,3e-05,1.61302]
[1779645843720,51.81,76602.58,51.6,-0.02215,3e-05,1.61253]
[1779645849826,51.81,76602.59,51.6,-0.02215,3e-05,1.61247]
[1779645854861,51.81,76603.4,51.6,-0.02212,3e-05,1.61083]
[1779645859896,51.81,76604.7,51.6,-0.02208,3e-05,1.60819]
[1779645860897,51.81,76604.7,51.6,-0.02208,3e-05,1.60819]
[1779645866946,51.81,76604.88,51.6,-0.02207,3e-05,1.60766]
[1779645871981,51.81,76599.3,51.6,-0.02219,3e-05,1.61395]
[1779645877017,51.81,76598.92,51.6,-0.0222,3e-05,1.61452]
[1779645884066,51.8,76595.6,51.6,-0.0223,3e-05,1.62093]
[1779645891322,51.8,76594.0,51.6,-0.02235,3e-05,1.62396]
[1779645894004,51.8,76591.89,51.6,-0.02242,3e-05,1.62808]
[1779645898258,51.8,76589.51,51.6,-0.0225,3e-05,1.63295]
[1779645903516,51.8,76589.29,51.6,-0.0225,3e-05,1.63308]
[1779645909392,51.8,76594.43,51.6,-0.02233,3e-05,1.6225]
[1779645915288,51.8,76595.08,51.6,-0.02231,3e-05,1.62117]
[1779645920323,51.8,76595.46,51.6,-0.02229,3e-05,1.6204]
[1779645920673,51.8,76595.46,51.6,-0.02229,3e-05,1.6204]
[1779645926368,51.8,76595.51,51.6,-0.0223,3e-05,1.62089]
[1779645929347,51.8,76595.87,51.6,-0.02229,3e-05,1.62039]
[1779645929407,51.8,76595.87,51.6,-0.02229,3e-05,1.62039]
[1779645929631,51.8,76595.87,51.6,-0.02229,3e-05,1.62039]
[1779645929683,51.8,76595.87,51.6,-0.0223,3e-05,1.62051]
[1779645935432,51.81,76597.3,51.6,-0.0222,3e-05,1.6135]
[1779645942263,51.81,76597.41,51.6,-0.0222,3e-05,1.61379]
[1779645942371,51.81,76597.41,51.6,-0.0222,3e-05,1.61379]
[1779645945170,51.82,76597.28,51.6,-0.02221,3e-05,1.61457]
[1779645945284,51.82,76597.28,51.6,-0.02221,3e-05,1.61457]
[1779645954568,51.83,76590.07,51.6,-0.02248,3e-05,1.63061]
[1779645960610,51.83,76588.13,51.6,-0.02256,3e-05,1.63527]
[1779645961353,51.83,76588.13,51.6,-0.02256,3e-05,1.63527]
[1779645961635,51.83,76588.13,51.6,-0.02256,3e-05,1.63527]
[1779645961642,51.83,76572.38,51.6,-0.0231,3e-05,1.66792]
[1779645962208,51.83,76572.38,51.6,-0.0231,3e-05,1.66792]
[1779645962613,51.83,76572.38,51.6,-0.0231,3e-05,1.66792]
[1779645962653,51.83,76572.38,51.6,-0.0231,3e-05,1.66792]
[1779645962637,51.84,76552.52,51.6,-0.02379,4e-05,1.70975]
[1779645962868,51.84,76552.52,51.6,-0.02379,4e-05,1.70975]
[1779645968235,51.83,76545.96,51.6,-0.02403,4e-05,1.72356]
[1779645971296,51.83,76545.92,51.6,-0.02402,4e-05,1.72347]
[1779645973714,51.83,76558.97,51.6,-0.02356,4e-05,1.69568]
[1779645978751,51.83,76565.81,51.6,-0.02332,3e-05,1.68134]
[1779645984555,51.83,76560.27,51.6,-0.02351,4e-05,1.69304]
[1779645984594,51.83,76560.27,51.6,-0.02351,4e-05,1.69304]
[1779645984596,51.83,76560.27,51.6,-0.02351,4e-05,1.69304]
[1779645989831,51.83,76558.48,51.6,-0.02358,4e-05,1.6968]
[1779645991844,51.83,76563.45,51.6,-0.02334,3e-05,1.68135]
[1779645996881,51.83,76566.97,51.6,-0.02322,3e-05,1.67412]
[1779646001916,51.83,76567.44,51.6,-0.0232,3e-05,1.6733]
[1779646006951,51.84,76567.44,51.6,-0.02321,3e-05,1.67346]
[1779646015008,51.84,76569.49,51.6,-0.02314,3e-05,1.66949]
[1779646020042,51.84,76567.53,51.6,-0.02321,3e-05,1.67378]
[1779646025077,51.84,76568.35,51.6,-0.02319,3e-05,1.67225]
[1779646030112,51.84,76571.27,51.6,-0.02309,3e-05,1.66637]
[1779646035147,51.84,76571.84,51.6,-0.02307,3e-05,1.66541]
[1779646041188,51.85,76572.98,51.6,-0.02304,3e-05,1.66332]
[1779646049245,51.85,76572.93,51.6,-0.02304,3e-05,1.6638]
[1779646053296,51.85,76572.72,51.6,-0.02299,3e-05,1.65945]
[1779646065357,51.85,76572.99,51.6,-0.02298,3e-05,1.65895]
[1779646070392,51.85,76573.9,51.6,-0.02295,3e-05,1.65706]
[1779646073413,51.85,76580.92,51.6,-0.02271,3e-05,1.64256]
[1779646079455,51.85,76584.3,51.6,-0.02259,3e-05,1.63561]
[1779646083543,51.85,76584.37,51.6,-0.02259,3e-05,1.63547]
[1779646087302,51.85,76588.56,51.6,-0.02245,3e-05,1.62689]
[1779646092546,51.85,76593.95,51.6,-0.02227,3e-05,1.6159]
[1779646099595,51.85,76593.98,51.6,-0.02227,3e-05,1.61584]
[1779646107650,51.85,76595.18,51.6,-0.02223,3e-05,1.6134]
[1779646112686,51.85,76593.34,51.6,-0.02223,3e-05,1.61229]
[1779646118729,51.85,76592.96,51.6,-0.02224,3e-05,1.61306]
[1779646126785,51.85,76598.24,51.6,-0.02206,3e-05,1.60236]
[1779646131819,51.85,76604.14,51.6,-0.02187,3e-05,1.59047]
[1779646134113,51.85,76602.58,51.6,-0.02192,3e-05,1.59361]
[1779646139876,51.85,76603.33,51.6,-0.02189,3e-05,1.5921]
[1779646144912,51.85,76603.84,51.6,-0.02188,3e-05,1.59107]
[1779646155009,51.85,76603.84,51.6,-0.02188,3e-05,1.59107]
[1779646160038,51.85,76602.95,51.6,-0.02191,3e-05,1.59286]
[1779646166080,51.85,76600.53,51.6,-0.02199,3e-05,1.59774]
[1779646171115,51.85,76596.29,51.6,-0.02206,3e-05,1.60147]
[1779646176150,51.85,76593.54,51.6,-0.02216,3e-05,1.60704]
[1779646183199,51.85,76594.47,51.6,-0.02212,3e-05,1.60515]
[1779646189241,51.85,76595.71,51.6,-0.02208,3e-05,1.60264]
[1779646196290,51.85,76598.85,51.6,-0.02198,3e-05,1.5963]
[1779646201325,51.85,76599.64,51.6,-0.02195,3e-05,1.59471]
[1779646206360,51.85,76603.72,51.6,-0.02182,3e-05,1.5865]
[1779646211395,51.85,76604.31,51.6,-0.0218,3e-05,1.58532]
[1779646216431,51.85,76598.76,51.6,-0.02198,3e-05,1.59648]
[1779646221466,51.85,76601.6,51.6,-0.02189,3e-05,1.59076]
[1779646226502,51.85,76602.56,51.6,-0.02186,3e-05,1.58883]
[1779646231538,51.85,76602.48,51.6,-0.0218,3e-05,1.58419]
[1779646236574,51.85,76601.44,51.6,-0.02183,3e-05,1.58627]
[1779646242616,51.85,76601.71,51.6,-0.02182,3e-05,1.58573]
[1779646250672,51.85,76602.66,51.6,-0.02179,3e-05,1.58382]
[1779646252966,51.85,76602.66,51.6,-0.02179,3e-05,1.58382]
[1779646253327,51.85,76602.66,51.6,-0.02179,3e-05,1.58382]
[1779646258729,51.85,76608.07,51.6,-0.02161,3e-05,1.573]
[1779646261750,51.85,76615.13,51.6,-0.02138,3e-05,1.55896]
[1779646268799,51.85,76616.39,51.6,-0.02134,3e-05,1.55647]
[1779646273834,51.85,76615.7,51.6,-0.02136,3e-05,1.55784]
[1779646279002,51.85,76611.56,51.6,-0.0215,3e-05,1.56605]
[1779646284569,51.85,76605.81,51.6,-0.02169,3e-05,1.57752]
[1779646284571,51.85,76605.81,51.6,-0.02169,3e-05,1.57752]
[1779646284678,51.85,76605.81,51.6,-0.02169,3e-05,1.57752]
[1779646284687,51.85,76605.81,51.6,-0.02169,3e-05,1.57752]
[1779646284703,51.85,76605.81,51.6,-0.02169,3e-05,1.57752]
[1779646290262,51.85,76603.4,51.6,-0.02177,3e-05,1.58234]
[1779646301023,51.85,76603.5,51.6,-0.0217,3e-05,1.57734]
[1779646306062,51.85,76600.59,51.6,-0.0218,3e-05,1.58317]
[1779646311098,51.85,76598.78,51.6,-0.02185,3e-05,1.5868]
[1779646316133,51.85,76599.29,51.6,-0.02184,3e-05,1.58578]
[1779646321168,51.85,76602.48,51.6,-0.02173,3e-05,1.57938]
[1779646322178,51.85,76612.36,51.6,-0.02141,3e-05,1.55969]
[1779646327210,51.85,76612.52,51.6,-0.0214,3e-05,1.55938]
[1779646333253,51.85,76611.38,51.6,-0.02144,3e-05,1.56164]
[1779646338288,51.85,76611.82,51.6,-0.02143,3e-05,1.56076]
[1779646344332,51.85,76612.34,51.6,-0.02141,3e-05,1.55973]
[1779646349367,51.85,76613.84,51.6,-0.02136,3e-05,1.55676]
[1779646354402,51.85,76617.82,51.6,-0.02117,3e-05,1.54415]
[1779646359438,51.85,76620.42,51.6,-0.02109,3e-05,1.53903]
[1779646364473,51.85,76621.54,51.6,-0.02105,3e-05,1.53684]
[1779646369508,51.85,76627.61,51.6,-0.02086,3e-05,1.52496]
[1779646374543,51.85,76629.52,51.6,-0.0208,3e-05,1.52124]
[1779646379578,51.85,76635.2,51.6,-0.02062,3e-05,1.51021]
[1779646384613,51.85,76635.79,51.6,-0.0206,3e-05,1.50907]
[1779646389648,51.85,76636.44,51.6,-0.02058,3e-05,1.50781]
[1779646394682,51.85,76639.27,51.6,-0.02049,3e-05,1.50235]
[1779646396697,51.85,76653.17,51.6,-0.02006,3e-05,1.47573]
[1779646401732,51.85,76653.56,51.6,-0.02004,3e-05,1.47499]
[1779646406766,51.85,76658.11,51.6,-0.01991,3e-05,1.46636]
[1779646412203,51.85,76663.57,51.6,-0.01968,3e-05,1.45148]
[1779646419858,51.85,76665.3,51.6,-0.01963,3e-05,1.44823]
[1779646424893,51.85,76672.51,51.6,-0.01941,3e-05,1.43475]
[1779646426286,51.85,76676.92,51.6,-0.01928,3e-05,1.42656]
[1779646426907,51.85,76679.94,51.6,-0.01919,3e-05,1.42097]
[1779646431944,51.82,76682.62,51.6,-0.01905,3e-05,1.41254]
[1779646433533,51.82,76683.57,51.6,-0.01902,3e-05,1.4101]
[1779646434556,51.81,76683.95,51.6,-0.01899,3e-05,1.40871]
[1779646439621,51.8,76684.12,51.6,-0.01898,3e-05,1.4077]
[1779646439843,51.8,76684.12,51.6,-0.01898,3e-05,1.4077]
[1779646440040,51.8,76681.25,51.6,-0.01906,3e-05,1.41298]
[1779646445041,51.8,76678.32,51.6,-0.01915,3e-05,1.41838]
[1779646448063,51.8,76665.36,51.6,-0.01954,3e-05,1.44248]
[1779646451087,51.8,76655.87,51.6,-0.01982,3e-05,1.46033]
[1779646456122,51.8,76649.91,51.6,-0.02001,3e-05,1.47163]
[1779646456248,51.8,76649.91,51.6,-0.02001,3e-05,1.47163]
[1779646462164,51.8,76649.48,51.6,-0.02002,3e-05,1.47244]
[1779646467199,51.8,76645.51,51.6,-0.02014,3e-05,1.48001]
[1779646473241,51.8,76645.78,51.6,-0.02007,3e-05,1.47487]
[1779646478276,51.8,76645.66,51.6,-0.02008,3e-05,1.4751]
[1779646483311,51.8,76645.8,51.6,-0.02007,3e-05,1.47483]
[1779646488346,51.8,76645.8,51.6,-0.02007,3e-05,1.47483]
[1779646496402,51.8,76645.8,51.6,-0.02007,3e-05,1.47483]
[1779646501441,51.8,76650.41,51.6,-0.01993,3e-05,1.46607]
[1779646508490,51.8,76647.36,51.6,-0.02003,3e-05,1.47186]
[1779646514532,51.8,76648.26,51.6,-0.02,3e-05,1.47015]
[1779646523596,51.8,76648.13,51.6,-0.02,3e-05,1.4704]
[1779646528632,51.8,76648.67,51.6,-0.01998,3e-05,1.46937]
[1779646534674,51.8,76649.24,51.6,-0.01991,3e-05,1.46368]
[1779646542729,51.8,76651.36,51.6,-0.01984,3e-05,1.45967]
[1779646547765,51.8,76655.28,51.6,-0.01972,3e-05,1.45227]
[1779646552800,51.8,76656.64,51.6,-0.01968,3e-05,1.44971]
[1779646556828,51.8,76663.86,51.6,-0.01946,3e-05,1.43618]
[1779646562871,51.8,76664.36,51.6,-0.01945,3e-05,1.43525]
[1779646563878,51.8,76656.63,51.6,-0.01968,3e-05,1.44973]
[1779646568913,51.8,76652.96,51.6,-0.01979,3e-05,1.45665]
[1779646573948,51.8,76641.77,51.6,-0.02014,3e-05,1.47789]
[1779646578983,51.8,76642.73,51.6,-0.02011,3e-05,1.47606]
[1779646584020,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646584711,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646584733,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646584750,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646585226,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646585229,51.8,76642.76,51.6,-0.02011,3e-05,1.476]
[1779646595100,51.8,76642.55,51.6,-0.02005,3e-05,1.47177]
[1779646596107,51.8,76649.77,51.6,-0.01983,3e-05,1.45808]
[1779646598122,51.8,76656.49,51.6,-0.01963,3e-05,1.44542]
[1779646601323,51.8,76656.85,51.6,-0.01962,3e-05,1.44475]
[1779646601765,51.8,76657.93,51.6,-0.01958,3e-05,1.44272]
[1779646602149,51.8,76660.72,51.6,-0.0195,3e-05,1.4375]
[1779646604163,51.79,76668.31,51.6,-0.01925,3e-05,1.42196]
[1779646605655,51.79,76669.64,51.6,-0.0192,3e-05,1.4188]
[1779646611212,51.75,76673.13,51.6,-0.01903,3e-05,1.40818]
[1779646616271,51.73,76673.15,51.6,-0.01898,3e-05,1.40537]
[1779646616428,51.72,76673.15,51.6,-0.01897,3e-05,1.40467]
[1779646619226,51.71,76680.59,51.6,-0.01873,3e-05,1.38966]
[1779646619697,51.7,76681.35,51.6,-0.0187,3e-05,1.38758]
[1779646624303,51.67,76672.53,51.6,-0.0189,3e-05,1.40026]
[1779646628331,51.65,76682.38,51.6,-0.01857,3e-05,1.3795]
[1779646633366,51.62,76685.44,51.6,-0.01843,3e-05,1.37052]
[1779646638401,51.59,76685.31,51.6,-0.01838,3e-05,1.36732]
[1779646642506,51.56,76685.84,51.6,-0.01832,3e-05,1.36362]
[1779646643151,51.56,76685.84,51.6,-0.01832,3e-05,1.36362]
[1779646647253,51.56,76685.84,51.6,-0.01831,3e-05,1.36294]
[1779646647642,51.53,76685.97,51.6,-0.01826,3e-05,1.35996]
[1779646648053,51.53,76685.97,51.6,-0.01826,3e-05,1.35996]
[1779646653506,51.5,76687.38,51.6,-0.0181,3e-05,1.34893]
[1779646656548,51.49,76694.04,51.6,-0.01789,3e-05,1.33569]
[1779646659615,51.47,76692.52,51.6,-0.0179,3e-05,1.33645]
[1779646665590,51.42,76691.62,51.6,-0.01785,3e-05,1.33286]
[1779646671632,51.39,76685.63,51.6,-0.01796,3e-05,1.33964]
[1779646676667,51.36,76684.32,51.6,-0.01794,3e-05,1.33869]
[1779646681702,51.33,76677.94,51.6,-0.01807,3e-05,1.34679]
[1779646688751,51.29,76678.74,51.6,-0.01797,3e-05,1.34071]
[1779646693786,51.26,76684.78,51.6,-0.01775,3e-05,1.32674]
[1779646698821,51.23,76687.9,51.6,-0.01762,3e-05,1.3181]
[1779646703856,51.21,76691.66,51.6,-0.01746,3e-05,1.30842]
[1779646708891,51.18,76695.61,51.6,-0.01731,3e-05,1.29854]
[1779646713927,51.16,76697.0,51.6,-0.01717,3e-05,1.289]
[1779646718980,51.13,76696.12,51.6,-0.01715,3e-05,1.28777]
[1779646724015,51.11,76692.44,51.6,-0.01721,3e-05,1.29144]
[1779646729050,51.08,76692.97,51.6,-0.01715,3e-05,1.28777]
[1779646734085,51.06,76692.99,51.6,-0.01711,3e-05,1.28502]
[1779646739120,51.03,76691.56,51.6,-0.01711,3e-05,1.28482]
[1779646743148,51.01,76683.47,51.6,-0.0173,3e-05,1.2968]
[1779646748182,50.99,76682.99,51.6,-0.01727,3e-05,1.29485]
[1779646753218,50.96,76678.23,51.6,-0.01736,3e-05,1.30044]
[1779646759260,50.93,76676.91,51.6,-0.01734,3e-05,1.29936]
[1779646763916,50.91,76675.9,51.6,-0.01733,3e-05,1.29889]
[1779646765301,50.9,76660.32,51.6,-0.01775,3e-05,1.3254]
[1779646771344,50.87,76659.98,51.6,-0.01765,3e-05,1.31799]
[1779646776378,50.85,76659.67,51.6,-0.01761,3e-05,1.31558]
[1779646781414,50.82,76665.69,51.6,-0.0174,3e-05,1.302]
[1779646786449,50.8,76665.9,51.6,-0.01735,3e-05,1.29884]
[1779646791484,50.77,76667.07,51.6,-0.01727,3e-05,1.29403]
[1779646798534,50.74,76665.17,51.6,-0.01726,3e-05,1.29357]
[1779646803569,50.71,76660.94,51.6,-0.01734,3e-05,1.29833]
[1779646808609,50.69,76656.11,51.6,-0.01743,3e-05,1.30415]
[1779646813640,50.67,76654.8,51.6,-0.01742,3e-05,1.30369]
[1779646818675,50.64,76658.41,51.6,-0.01728,3e-05,1.29455]
[1779646823710,50.62,76662.53,51.6,-0.01713,3e-05,1.28464]
[1779646824791,50.62,76662.53,51.6,-0.01713,3e-05,1.28464]
[1779646827373,50.61,76662.67,51.6,-0.01711,3e-05,1.28336]
[1779646829804,50.6,76662.67,51.6,-0.01709,3e-05,1.28243]
[1779646834934,50.59,76662.63,51.6,-0.01707,3e-05,1.28097]
[1779646837321,50.57,76662.63,51.6,-0.01698,3e-05,1.27444]
[1779646842843,50.53,76660.93,51.6,-0.01697,3e-05,1.27374]
[1779646847878,50.51,76661.77,51.6,-0.01691,3e-05,1.27005]
[1779646852915,50.49,76662.52,51.6,-0.01686,3e-05,1.26658]
[1779646858244,50.49,76662.34,51.6,-0.01685,3e-05,1.26603]
[1779646863966,50.46,76661.93,51.6,-0.01681,3e-05,1.26333]
[1779646871042,50.43,76662.45,51.6,-0.01674,3e-05,1.25907]
[1779646876077,50.41,76661.93,51.6,-0.01672,3e-05,1.25792]
[1779646881112,50.39,76661.07,51.6,-0.01671,3e-05,1.25735]
[1779646884761,50.38,76660.34,51.6,-0.01671,3e-05,1.25739]
[1779646884793,50.38,76660.34,51.6,-0.01671,3e-05,1.25739]
[1779646885271,50.38,76660.34,51.6,-0.01671,3e-05,1.25739]
[1779646885773,50.37,76660.34,51.6,-0.01671,3e-05,1.25698]
[1779646891182,50.36,76660.3,51.6,-0.01662,3e-05,1.25081]
[1779646896217,50.34,76660.5,51.6,-0.01659,3e-05,1.24849]
[1779646901252,50.32,76661.45,51.6,-0.01653,3e-05,1.2449]
[1779646907294,50.3,76663.67,51.6,-0.01644,3e-05,1.23878]
[1779646912328,50.28,76664.42,51.6,-0.01639,3e-05,1.23564]
[1779646917369,50.27,76664.47,51.6,-0.01636,3e-05,1.23372]
[1779646922404,50.25,76664.55,51.6,-0.01633,3e-05,1.23178]
[1779646927439,50.24,76668.18,51.6,-0.0162,3e-05,1.2238]
[1779646934489,50.21,76670.17,51.6,-0.01611,3e-05,1.21804]
[1779646939525,50.2,76670.19,51.6,-0.01609,3e-05,1.21633]
[1779646950602,50.17,76671.03,51.6,-0.01601,3e-05,1.21131]
[1779646960672,50.14,76669.87,51.6,-0.01594,3e-05,1.20595]
[1779646965707,50.12,76664.37,51.6,-0.01606,3e-05,1.21365]
[1779646970742,50.11,76663.75,51.6,-0.01605,3e-05,1.21307]
[1779646975778,50.09,76664.52,51.6,-0.016,3e-05,1.21014]
[1779646981821,50.07,76664.76,51.6,-0.01597,3e-05,1.20782]
[1779646986856,50.06,76664.75,51.6,-0.01594,3e-05,1.20626]
[1779646994276,50.05,76664.81,51.6,-0.01593,3e-05,1.20523]
[1779647000177,50.02,76665.01,51.6,-0.01588,3e-05,1.20183]
[1779647005990,50.0,76663.35,51.6,-0.01589,3e-05,1.20254]
[1779647008006,50.0,76654.73,51.6,-0.01611,3e-05,1.21657]
[1779647013039,49.98,76651.9,51.6,-0.0161,3e-05,1.21563]
[1779647020088,49.96,76651.47,51.6,-0.01608,3e-05,1.2141]
[1779647026130,49.95,76653.62,51.6,-0.01599,3e-05,1.20855]
[1779647032171,49.93,76656.45,51.6,-0.01589,3e-05,1.20194]
[1779647037209,49.92,76657.49,51.6,-0.01584,3e-05,1.19872]
[1779647048285,49.89,76657.74,51.6,-0.01579,3e-05,1.19517]
[1779647053558,49.89,76657.74,51.6,-0.01579,3e-05,1.19517]
[1779647059363,49.86,76660.55,51.6,-0.01567,3e-05,1.18741]
[1779647066412,49.84,76660.94,51.6,-0.01563,3e-05,1.18491]
[1779647069340,49.84,76661.05,51.6,-0.01562,3e-05,1.18421]
[1779647070554,49.84,76661.05,51.6,-0.01561,3e-05,1.18395]
[1779647075349,49.82,76651.22,51.6,-0.0158,3e-05,1.19502]
[1779647077665,49.82,76651.26,51.6,-0.01579,3e-05,1.19435]
[1779647078341,49.82,76650.86,51.6,-0.01579,3e-05,1.1947]
[1779647078510,49.81,76632.07,51.6,-0.01629,3e-05,1.22656]
[1779647079509,49.81,76608.81,51.6,-0.01693,3e-05,1.26727]
[1779647081614,49.81,76604.73,51.6,-0.01704,3e-05,1.27452]
[1779647083499,49.81,76616.34,51.6,-0.01671,3e-05,1.25357]
[1779647085006,49.8,76611.78,51.6,-0.01683,3e-05,1.26084]
[1779647090812,49.8,76617.22,51.6,-0.01667,3e-05,1.25086]
[1779647094027,49.8,76621.28,51.6,-0.01656,3e-05,1.24375]
[1779647097649,49.79,76630.69,51.6,-0.01629,3e-05,1.22633]
[1779647102682,49.77,76625.5,51.6,-0.0164,3e-05,1.2336]
[1779647107720,49.76,76618.85,51.6,-0.01655,3e-05,1.24341]
[1779647113763,49.74,76625.0,51.6,-0.01635,3e-05,1.23056]
[1779647118799,49.72,76618.2,51.6,-0.01651,3e-05,1.24063]
[1779647123834,49.71,76615.49,51.6,-0.01656,3e-05,1.24356]
[1779647128869,49.69,76611.34,51.6,-0.01664,3e-05,1.24898]
[1779647131552,49.68,76609.43,51.6,-0.01668,3e-05,1.25159]
[1779647136928,49.68,76604.84,51.6,-0.01675,3e-05,1.25508]
[1779647142110,49.68,76603.73,51.6,-0.01678,3e-05,1.25704]
[1779647148008,49.68,76606.33,51.6,-0.01671,3e-05,1.25245]
[1779647153041,49.68,76606.31,51.6,-0.01671,3e-05,1.25249]
[1779647159083,49.68,76606.06,51.6,-0.01672,3e-05,1.25293]
[1779647165125,49.68,76611.72,51.6,-0.01656,3e-05,1.24298]
[1779647170160,49.68,76613.59,51.6,-0.01651,3e-05,1.23971]
[1779647175195,49.68,76614.32,51.6,-0.01649,3e-05,1.23844]
[1779647181236,49.68,76615.9,51.6,-0.01645,3e-05,1.23568]
[1779647184822,49.68,76615.83,51.6,-0.01645,3e-05,1.2358]
[1779647185325,49.68,76615.61,51.6,-0.01645,3e-05,1.23618]
[1779647185798,49.68,76615.61,51.6,-0.01645,3e-05,1.23618]
[1779647185977,49.68,76615.61,51.6,-0.01645,3e-05,1.23618]
[1779647187279,49.68,76607.65,51.6,-0.01667,3e-05,1.25013]
[1779647192314,49.68,76604.25,51.6,-0.01671,3e-05,1.2519]
[1779647197349,49.68,76602.24,51.6,-0.01677,3e-05,1.25545]
[1779647202383,49.68,76599.48,51.6,-0.01685,3e-05,1.26033]
[1779647207419,49.68,76598.11,51.6,-0.01689,3e-05,1.26276]
[1779647212454,49.68,76594.64,51.6,-0.01698,3e-05,1.26893]
[1779647217489,49.68,76594.78,51.6,-0.01698,3e-05,1.26868]
[1779647222528,49.68,76600.13,51.6,-0.01683,3e-05,1.25918]
[1779647227563,49.68,76601.05,51.6,-0.0168,3e-05,1.25755]
[1779647232597,49.68,76600.81,51.6,-0.01681,3e-05,1.25798]
[1779647237633,49.68,76599.85,51.6,-0.01684,3e-05,1.25968]
[1779647243675,49.68,76599.87,51.6,-0.01684,3e-05,1.25964]
[1779647248710,49.68,76600.31,51.6,-0.01682,3e-05,1.25886]
[1779647253745,49.68,76601.63,51.6,-0.01673,3e-05,1.2523]
[1779647258780,49.68,76603.58,51.6,-0.01668,3e-05,1.24886]
[1779647263815,49.68,76603.09,51.6,-0.01669,3e-05,1.24972]
[1779647269857,49.68,76603.06,51.6,-0.01669,3e-05,1.24978]
[1779647274892,49.68,76603.14,51.6,-0.01669,3e-05,1.24964]
[1779647279927,49.68,76603.36,51.6,-0.01669,3e-05,1.24925]
[1779647284982,49.68,76603.43,51.6,-0.01668,3e-05,1.24913]
[1779647290017,49.68,76603.39,51.6,-0.01668,3e-05,1.2492]
[1779647292034,49.68,76613.85,51.6,-0.0164,3e-05,1.23089]
[1779647297071,49.68,76616.91,51.6,-0.01631,3e-05,1.22557]
[1779647302107,49.68,76617.36,51.6,-0.0163,3e-05,1.22479]
[1779647307142,49.68,76617.34,51.6,-0.0163,3e-05,1.22483]
[1779647312177,49.68,76617.42,51.6,-0.01625,3e-05,1.22052]
[1779647317212,49.68,76613.72,51.6,-0.01635,3e-05,1.22694]
[1779647322247,49.68,76613.32,51.6,-0.01636,3e-05,1.22763]
[1779647327282,49.68,76613.38,51.6,-0.01636,3e-05,1.22753]
[1779647332319,49.68,76613.53,51.6,-0.01635,3e-05,1.22727]
[1779647337354,49.68,76610.47,51.6,-0.01644,3e-05,1.23259]
[1779647342390,49.68,76606.19,51.6,-0.01655,3e-05,1.24007]
[1779647347424,49.68,76604.28,51.6,-0.01661,3e-05,1.24342]
[1779647351535,49.68,76603.67,51.6,-0.01662,3e-05,1.24449]
[1779647351636,49.68,76603.67,51.6,-0.01662,3e-05,1.24449]
[1779647354528,49.68,76603.53,51.6,-0.01663,3e-05,1.24473]
[1779647360515,49.68,76607.33,51.6,-0.01652,3e-05,1.23807]
[1779647361174,49.68,76607.33,51.6,-0.01652,3e-05,1.23807]
[1779647367564,49.68,76607.12,51.6,-0.01653,3e-05,1.23844]
[1779647372599,49.68,76606.87,51.6,-0.01648,3e-05,1.23468]
[1779647377633,49.68,76604.09,51.6,-0.01656,3e-05,1.23954]
[1779647382669,49.68,76600.98,51.6,-0.01664,3e-05,1.245]
[1779647386166,49.68,76601.01,51.6,-0.01664,3e-05,1.24494]
[1779647391732,49.71,76599.9,51.6,-0.01673,3e-05,1.25027]
[1779647396767,49.74,76598.84,51.6,-0.01681,3e-05,1.25552]
[1779647401802,49.77,76601.53,51.6,-0.01679,3e-05,1.25416]
[1779647408851,49.81,76601.31,51.6,-0.01687,3e-05,1.25928]
[1779647413886,49.84,76595.86,51.6,-0.01707,3e-05,1.27235]
[1779647418921,49.87,76597.45,51.6,-0.01708,3e-05,1.27291]
[1779647423956,49.9,76598.45,51.6,-0.01711,3e-05,1.27453]
[1779647431005,49.94,76598.17,51.6,-0.01713,3e-05,1.27551]
[1779647436044,49.97,76596.61,51.6,-0.01723,3e-05,1.28169]
[1779647441079,50.0,76591.66,51.6,-0.01743,3e-05,1.29399]
[1779647445107,50.03,76581.29,51.6,-0.01777,3e-05,1.31547]
[1779647450142,50.06,76579.91,51.6,-0.01786,3e-05,1.3212]
[1779647452648,50.07,76579.26,51.6,-0.0179,3e-05,1.32367]
[1779647454185,50.08,76558.77,51.6,-0.01853,3e-05,1.36287]
[1779647454278,50.08,76558.77,51.6,-0.01853,3e-05,1.36287]
[1779647455183,50.08,76541.96,51.6,-0.01905,3e-05,1.39519]
[1779647457914,50.09,76540.81,51.6,-0.0191,3e-05,1.39842]
[1779647459939,50.1,76540.81,51.6,-0.01912,3e-05,1.39946]
[1779647460477,50.1,76540.47,51.6,-0.01914,3e-05,1.40063]
[1779647461224,50.11,76548.66,51.6,-0.0189,3e-05,1.38557]
[1779647462944,50.11,76553.61,51.6,-0.01875,3e-05,1.37673]
[1779647464965,50.12,76555.13,51.6,-0.01872,3e-05,1.37496]
[1779647470287,50.15,76555.33,51.6,-0.01877,3e-05,1.37793]
[1779647474966,50.17,76555.49,51.6,-0.0188,3e-05,1.37984]
[1779647476112,50.17,76555.49,51.6,-0.01881,3e-05,1.3804]
[1779647481364,50.2,76553.76,51.6,-0.01892,3e-05,1.38698]
[1779647482371,50.21,76543.17,51.6,-0.01925,3e-05,1.40768]
[1779647484830,50.21,76538.28,51.6,-0.01941,3e-05,1.41762]
[1779647485252,50.21,76538.28,51.6,-0.01941,3e-05,1.41762]
[1779647485332,50.21,76538.28,51.6,-0.01941,3e-05,1.41762]
[1779647485756,50.22,76543.7,51.6,-0.01926,3e-05,1.40823]
[1779647486011,50.22,76543.7,51.6,-0.01926,3e-05,1.40823]
[1779647486016,50.22,76543.7,51.6,-0.01926,3e-05,1.40823]
[1779647486210,50.22,76543.7,51.6,-0.01926,3e-05,1.40823]
[1779647491434,50.25,76543.06,51.6,-0.01928,3e-05,1.40845]
[1779647496469,50.27,76537.32,51.6,-0.0195,3e-05,1.42198]
[1779647501505,50.29,76535.25,51.6,-0.0196,3e-05,1.42838]
[1779647506563,50.31,76526.93,51.6,-0.0199,3e-05,1.4469]
[1779647511717,50.33,76525.17,51.6,-0.01999,3e-05,1.45212]
[1779647517640,50.35,76526.23,51.6,-0.02001,3e-05,1.45313]
[1779647522678,50.37,76529.67,51.6,-0.01993,3e-05,1.44862]
[1779647525235,50.37,76530.55,51.6,-0.01991,3e-05,1.44735]
[1779647526292,50.38,76531.04,51.6,-0.0199,3e-05,1.44685]
[1779647528346,50.39,76531.9,51.6,-0.01989,3e-05,1.44608]
[1779647538023,50.42,76538.47,51.6,-0.01974,3e-05,1.43697]
[1779647539156,50.43,76538.46,51.6,-0.01976,3e-05,1.43839]
[1779647544829,50.45,76540.78,51.6,-0.01974,3e-05,1.43712]
[1779647549863,50.47,76541.53,51.6,-0.01976,3e-05,1.43798]
[1779647555906,50.5,76541.28,51.6,-0.01975,3e-05,1.4366]
[1779647560941,50.52,76539.82,51.6,-0.01983,3e-05,1.44169]
[1779647565976,50.53,76540.27,51.6,-0.01985,3e-05,1.44306]
[1779647571011,50.55,76540.16,51.6,-0.01989,3e-05,1.44548]
[1779647577053,50.57,76540.42,51.6,-0.01993,3e-05,1.44759]
[1779647582448,50.59,76546.29,51.6,-0.01978,3e-05,1.43838]
[1779647589137,50.62,76552.03,51.6,-0.01965,3e-05,1.43046]
[1779647594171,50.64,76551.39,51.6,-0.0197,3e-05,1.43399]
[1779647594459,50.64,76551.39,51.6,-0.0197,3e-05,1.43399]
[1779647600214,50.66,76550.62,51.6,-0.01977,3e-05,1.43819]
[1779647606256,50.68,76554.89,51.6,-0.01968,3e-05,1.43269]
[1779647612298,50.71,76558.74,51.6,-0.01955,3e-05,1.42351]
[1779647616494,50.72,76558.83,51.6,-0.01957,3e-05,1.42524]
[1779647622368,50.75,76560.34,51.6,-0.01957,3e-05,1.42519]
[1779647627403,50.77,76557.76,51.6,-0.01969,3e-05,1.4325]
[1779647632438,50.79,76557.63,51.6,-0.01973,3e-05,1.43508]
[1779647637473,50.81,76558.49,51.6,-0.01974,3e-05,1.43573]
[1779647642508,50.83,76561.16,51.6,-0.0197,3e-05,1.4329]
[1779647647542,50.85,76561.56,51.6,-0.01972,3e-05,1.43445]
[1779647656608,50.89,76562.92,51.6,-0.01975,3e-05,1.43646]
[1779647661642,50.9,76562.89,51.6,-0.01979,3e-05,1.4388]
[1779647667685,50.93,76562.8,51.6,-0.01984,3e-05,1.44169]
[1779647672720,50.95,76562.66,51.6,-0.01982,3e-05,1.43956]
[1779647677755,50.97,76558.08,51.6,-0.02,3e-05,1.45063]
[1779647682791,50.98,76553.15,51.6,-0.02019,3e-05,1.46229]
[1779647683546,50.98,76553.15,51.6,-0.02019,3e-05,1.46229]
[1779647689840,51.01,76551.36,51.6,-0.02029,3e-05,1.46864]
[1779647694875,51.02,76549.19,51.6,-0.0204,3e-05,1.47485]
[1779647695557,51.02,76549.19,51.6,-0.0204,3e-05,1.47485]
[1779647700917,51.04,76549.51,51.6,-0.02042,3e-05,1.47655]
[1779647705952,51.06,76549.5,51.6,-0.02046,3e-05,1.4785]
[1779647715018,51.09,76549.62,51.6,-0.02051,3e-05,1.48169]
[1779647720051,51.1,76553.41,51.6,-0.02042,3e-05,1.47622]
[1779647725086,51.12,76552.55,51.6,-0.02048,3e-05,1.47982]
[1779647731128,51.14,76552.59,51.6,-0.02045,3e-05,1.4773]
[1779647736163,51.15,76552.9,51.6,-0.02047,3e-05,1.47859]
[1779647743212,51.18,76552.58,51.6,-0.02053,3e-05,1.48186]
[1779647749254,51.2,76553.25,51.6,-0.02054,3e-05,1.4828]
[1779647751268,51.2,76560.09,51.6,-0.02033,3e-05,1.47021]
[1779647756303,51.22,76562.39,51.6,-0.02029,3e-05,1.46772]
[1779647761338,51.23,76562.35,51.6,-0.02032,3e-05,1.46977]
[1779647766373,51.25,76562.97,51.6,-0.02034,3e-05,1.47053]
[1779647771408,51.27,76563.79,51.6,-0.02034,3e-05,1.47088]
[1779647776443,51.28,76567.07,51.6,-0.02027,3e-05,1.4665]
[1779647781479,51.3,76564.56,51.6,-0.02038,3e-05,1.47331]
[1779647785266,51.3,76564.63,51.6,-0.02039,3e-05,1.47355]
[1779647785306,51.3,76564.63,51.6,-0.02039,3e-05,1.47355]
[1779647785780,51.31,76564.63,51.6,-0.0204,3e-05,1.4747]
[1779647785806,51.31,76564.63,51.6,-0.0204,3e-05,1.4747]
[1779647786241,51.31,76564.63,51.6,-0.0204,3e-05,1.4747]
[1779647786585,51.31,76564.63,51.6,-0.0204,3e-05,1.4747]
[1779647792555,51.34,76560.15,51.6,-0.02053,3e-05,1.48128]
[1779647800119,51.34,76559.85,51.6,-0.02056,3e-05,1.48296]
[1779647805648,51.37,76565.99,51.6,-0.02042,3e-05,1.47464]
[1779647805732,51.37,76565.99,51.6,-0.02042,3e-05,1.47464]
[1779647811473,51.38,76568.48,51.6,-0.02036,3e-05,1.47093]
[1779647811481,51.39,76568.63,51.6,-0.02037,3e-05,1.47178]
[1779647813967,51.39,76576.21,51.6,-0.02013,3e-05,1.45695]
[1779647817774,51.39,76576.27,51.6,-0.02012,3e-05,1.45678]
[1779647818215,51.39,76576.27,51.6,-0.02012,3e-05,1.45678]
[1779647819224,51.39,76576.27,51.6,-0.02012,3e-05,1.45663]
[1779647825290,51.38,76579.39,51.6,-0.02001,3e-05,1.44972]
[1779647825788,51.38,76588.32,51.6,-0.01973,3e-05,1.4326]
[1779647829482,51.38,76591.43,51.6,-0.01963,3e-05,1.42669]
[1779647830234,51.38,76591.46,51.6,-0.01963,3e-05,1.42663]
[1779647835860,51.35,76592.64,51.6,-0.01954,3e-05,1.42112]
[1779647840895,51.34,76594.67,51.6,-0.01944,3e-05,1.41512]
[1779647845930,51.32,76596.51,51.6,-0.01935,3e-05,1.40954]
[1779647850793,51.3,76596.62,51.6,-0.01932,3e-05,1.40765]
[1779647857007,51.27,76596.73,51.6,-0.01919,3e-05,1.39882]
[1779647858837,51.26,76596.42,51.6,-0.01919,3e-05,1.3988]
[1779647865063,51.24,76595.84,51.6,-0.01916,3e-05,1.39687]
[1779647871104,51.22,76595.79,51.6,-0.01912,3e-05,1.39456]
[1779647876141,51.2,76596.13,51.6,-0.01908,3e-05,1.39195]
[1779647882182,51.18,76596.14,51.6,-0.01904,3e-05,1.38958]
[1779647888224,51.16,76595.91,51.6,-0.01901,3e-05,1.38768]
[1779647891750,51.15,76596.35,51.6,-0.01899,3e-05,1.38609]
[1779647892161,51.15,76596.77,51.6,-0.01897,3e-05,1.38492]
[1779647892815,51.14,76597.57,51.6,-0.01894,3e-05,1.38305]
[1779647898294,51.12,76598.67,51.6,-0.01885,3e-05,1.37782]
[1779647901339,51.11,76598.85,51.6,-0.01883,3e-05,1.37637]
[1779647901998,51.1,76598.66,51.6,-0.01883,3e-05,1.37616]
[1779647907357,51.08,76599.1,51.6,-0.01876,3e-05,1.37222]
[1779647913399,51.05,76602.83,51.6,-0.01854,3e-05,1.35757]
[1779647918434,51.02,76607.23,51.6,-0.01837,3e-05,1.34696]
[1779647928503,50.98,76606.52,51.6,-0.01831,3e-05,1.34325]
[1779647933539,50.96,76606.63,51.6,-0.01827,3e-05,1.34058]
[1779647939580,50.93,76606.59,51.6,-0.01822,3e-05,1.33774]
[1779647944616,50.91,76606.62,51.6,-0.01818,3e-05,1.33529]
[1779647949650,50.89,76606.89,51.6,-0.01814,3e-05,1.33243]
[1779647955694,50.87,76607.18,51.6,-0.01808,3e-05,1.3291]
[1779647960728,50.85,76607.95,51.6,-0.01802,3e-05,1.3254]
[1779647963673,50.84,76608.6,51.6,-0.01799,3e-05,1.32332]
[1779647964773,50.83,76609.58,51.6,-0.01795,3e-05,1.3211]
[1779647965427,50.83,76610.07,51.6,-0.01794,3e-05,1.31996]
[1779647970801,50.82,76609.8,51.6,-0.01792,3e-05,1.31892]
[1779647975836,50.81,76607.74,51.6,-0.0179,3e-05,1.31696]
[1779647982886,50.79,76607.6,51.6,-0.01788,3e-05,1.31547]
[1779647992954,50.77,76612.47,51.6,-0.0177,3e-05,1.30416]
[1779647997015,50.76,76613.25,51.6,-0.01766,3e-05,1.30208]
[1779647997990,50.76,76622.47,51.6,-0.01739,3e-05,1.28505]
[1779648003026,50.74,76624.75,51.6,-0.0173,3e-05,1.27917]
[1779648008062,50.73,76621.65,51.6,-0.01736,3e-05,1.28285]
[1779648013097,50.71,76620.56,51.6,-0.01736,3e-05,1.28296]
[1779648019138,50.69,76620.93,51.6,-0.01731,3e-05,1.28014]
[1779648025181,50.67,76621.1,51.6,-0.01728,3e-05,1.27771]
[1779648030216,50.66,76621.49,51.6,-0.01724,3e-05,1.27526]
[1779648035251,50.64,76622.3,51.6,-0.01713,3e-05,1.26781]
[1779648047335,50.6,76621.84,51.6,-0.01708,3e-05,1.26464]
[1779648052371,50.59,76622.36,51.6,-0.01704,3e-05,1.26209]
[1779648058413,50.57,76619.19,51.6,-0.0171,3e-05,1.26572]
[1779648063449,50.56,76611.2,51.6,-0.0173,3e-05,1.27812]
[1779648068484,50.54,76611.24,51.6,-0.01727,3e-05,1.27629]
[1779648073523,50.53,76611.35,51.6,-0.01724,3e-05,1.27434]
[1779648078555,50.51,76611.15,51.6,-0.01722,3e-05,1.27297]
[1779648085211,50.51,76611.15,51.6,-0.01722,3e-05,1.27297]
[1779648085500,50.51,76611.15,51.6,-0.01722,3e-05,1.27297]
[1779648085824,50.51,76611.15,51.6,-0.01722,3e-05,1.27297]
[1779648085945,50.51,76611.15,51.6,-0.01722,3e-05,1.27297]
[1779648085966,50.49,76611.15,51.6,-0.01718,3e-05,1.2706]
[1779648086364,50.49,76611.15,51.6,-0.01718,3e-05,1.2706]
[1779648086647,50.49,76611.15,51.6,-0.01718,3e-05,1.2706]
[1779648086754,50.49,76611.15,51.6,-0.01718,3e-05,1.2706]
[1779648094667,50.45,76611.07,51.6,-0.01706,3e-05,1.2625]
[1779648096733,50.45,76611.07,51.6,-0.01706,3e-05,1.2625]
[1779648102724,50.42,76611.32,51.6,-0.017,3e-05,1.25827]
[1779648111230,50.42,76611.32,51.6,-0.017,3e-05,1.25827]
[1779648116822,50.36,76611.03,51.6,-0.0169,3e-05,1.25233]
[1779648120367,50.36,76611.12,51.6,-0.01689,3e-05,1.25172]
[1779648120384,50.36,76611.12,51.6,-0.01689,3e-05,1.25172]
[1779648121753,50.34,76606.17,51.6,-0.01701,3e-05,1.25906]
[1779648126895,50.36,76601.89,51.6,-0.01715,3e-05,1.26804]
[1779648132937,50.37,76594.98,51.6,-0.01738,3e-05,1.28201]
[1779648133046,50.37,76594.98,51.6,-0.01738,3e-05,1.28201]
[1779648136216,50.38,76587.77,51.6,-0.0176,3e-05,1.2957]
[1779648145023,50.4,76583.92,51.6,-0.01774,3e-05,1.30473]
[1779648150058,50.41,76582.45,51.6,-0.0178,3e-05,1.30849]
[1779648152613,50.41,76582.45,51.6,-0.0178,3e-05,1.30849]
[1779648155025,50.41,76582.25,51.6,-0.01776,3e-05,1.30509]
[1779648158120,50.42,76570.47,51.6,-0.01812,3e-05,1.3276]
[1779648160134,50.43,76562.23,51.6,-0.01837,3e-05,1.34315]
[1779648165169,50.43,76557.12,51.6,-0.01854,3e-05,1.35353]
[1779648170204,50.44,76556.64,51.6,-0.01857,3e-05,1.35513]
[1779648175239,50.45,76555.32,51.6,-0.01862,3e-05,1.3583]
[1779648180274,50.45,76554.28,51.6,-0.01866,3e-05,1.36091]
[1779648185309,50.46,76557.32,51.6,-0.01858,3e-05,1.35589]
[1779648186641,50.46,76557.32,51.6,-0.01858,3e-05,1.35589]
[1779648194372,50.47,76557.77,51.6,-0.01859,3e-05,1.35628]
[1779648199407,50.47,76557.78,51.6,-0.0186,3e-05,1.35695]
[1779648206456,50.48,76557.79,51.6,-0.01861,3e-05,1.35788]
[1779648211492,50.49,76557.24,51.6,-0.01858,3e-05,1.35507]
[1779648218104,50.49,76557.17,51.6,-0.01859,3e-05,1.35533]
[1779648223590,50.5,76551.25,51.6,-0.01879,3e-05,1.36785]
[1779648225471,50.5,76548.56,51.6,-0.01887,3e-05,1.37301]
[1779648225604,50.5,76548.85,51.6,-0.01887,3e-05,1.37258]
[1779648226550,50.5,76548.85,51.6,-0.01887,3e-05,1.37258]
[1779648226611,50.51,76548.8,51.6,-0.01888,3e-05,1.37323]
[1779648227283,50.51,76548.8,51.6,-0.01888,3e-05,1.37323]
[1779648227617,50.51,76548.96,51.6,-0.01887,3e-05,1.37303]
[1779648228122,50.51,76548.96,51.6,-0.01887,3e-05,1.37303]
[1779648233660,50.54,76549.1,51.6,-0.01892,3e-05,1.37608]
[1779648239702,50.57,76549.74,51.6,-0.01896,3e-05,1.37814]
[1779648242548,50.58,76550.26,51.6,-0.01896,3e-05,1.37824]
[1779648242724,50.58,76553.26,51.6,-0.01887,3e-05,1.37315]
[1779648244236,50.58,76553.95,51.6,-0.01885,3e-05,1.37195]
[1779648244601,50.58,76553.95,51.6,-0.01885,3e-05,1.37195]
[1779648245705,50.58,76554.73,51.6,-0.01883,3e-05,1.37059]
[1779648245745,50.58,76555.91,51.6,-0.0188,3e-05,1.36849]
[1779648250780,50.61,76557.21,51.6,-0.0188,3e-05,1.36884]
[1779648262864,50.66,76556.7,51.6,-0.01893,3e-05,1.37638]
[1779648264180,50.66,76556.7,51.6,-0.01893,3e-05,1.37638]
[1779648264281,50.67,76556.7,51.6,-0.01894,3e-05,1.37747]
[1779648266358,50.67,76556.7,51.6,-0.01894,3e-05,1.37747]
[1779648266459,50.68,76556.7,51.6,-0.01895,3e-05,1.37767]
[1779648271927,50.7,76556.12,51.6,-0.01895,3e-05,1.3769]
[1779648272658,50.7,76556.12,51.6,-0.01895,3e-05,1.3769]
[1779648272934,50.7,76556.15,51.6,-0.01896,3e-05,1.37738]
[1779648273200,50.7,76556.15,51.6,-0.01896,3e-05,1.37738]
[1779648273301,50.7,76556.15,51.6,-0.01896,3e-05,1.37748]
[1779648286026,50.76,76556.14,51.6,-0.01906,3e-05,1.38398]
[1779648286162,50.76,76556.14,51.6,-0.01906,3e-05,1.38398]
[1779648286244,50.76,76556.14,51.6,-0.01906,3e-05,1.38398]
[1779648286345,50.76,76556.14,51.6,-0.01907,3e-05,1.38451]
[1779648287362,50.76,76556.14,51.6,-0.01907,3e-05,1.38451]
[1779648287403,50.77,76556.14,51.6,-0.01907,3e-05,1.3846]
[1779648293075,50.79,76553.57,51.6,-0.01919,3e-05,1.39206]
[1779648298110,50.81,76556.37,51.6,-0.01915,3e-05,1.38935]
[1779648303154,50.83,76557.64,51.6,-0.01914,3e-05,1.38903]
[1779648303544,50.83,76557.84,51.6,-0.01915,3e-05,1.38918]
[1779648306471,50.84,76557.84,51.6,-0.01915,3e-05,1.3897]
[1779648306544,50.85,76557.84,51.6,-0.01918,3e-05,1.39125]
[1779648309985,50.85,76557.84,51.6,-0.01918,3e-05,1.39125]
[1779648310086,50.85,76557.84,51.6,-0.01918,3e-05,1.39145]
[1779648315230,50.87,76557.88,51.6,-0.01922,3e-05,1.39395]
[1779648320265,50.9,76558.16,51.6,-0.01926,3e-05,1.39598]
[1779648328321,50.93,76558.27,51.6,-0.01933,3e-05,1.40033]
[1779648332349,50.95,76562.83,51.6,-0.01916,3e-05,1.38913]
[1779648333377,50.95,76562.83,51.6,-0.01916,3e-05,1.38913]
[1779648333438,50.96,76565.89,51.6,-0.01907,3e-05,1.3839]
[1779648339398,50.96,76569.35,51.6,-0.01897,3e-05,1.37792]
[1779648344433,50.96,76570.43,51.6,-0.01895,3e-05,1.37635]
[1779648349469,50.97,76568.54,51.6,-0.01901,3e-05,1.38032]
[1779648354504,50.97,76566.12,51.6,-0.01909,3e-05,1.3852]
[1779648359539,50.97,76570.13,51.6,-0.01898,3e-05,1.37804]
[1779648367595,50.98,76572.25,51.6,-0.01892,3e-05,1.37472]
[1779648372092,50.98,76572.63,51.6,-0.01891,3e-05,1.37426]
[1779648378468,50.99,76572.73,51.6,-0.01892,3e-05,1.37446]
[1779648383708,50.96,76573.24,51.6,-0.01885,3e-05,1.3703]
[1779648385954,50.95,76573.15,51.6,-0.01884,3e-05,1.36978]
[1779648386021,50.95,76573.15,51.6,-0.01884,3e-05,1.36978]
[1779648386790,50.95,76572.63,51.6,-0.01885,3e-05,1.37006]
[1779648386885,50.95,76572.63,51.6,-0.01885,3e-05,1.37006]
[1779648391241,50.92,76567.24,51.6,-0.01897,3e-05,1.37734]
[1779648391608,50.92,76566.13,51.6,-0.01899,3e-05,1.37872]
[1779648392205,50.92,76566.13,51.6,-0.01899,3e-05,1.37872]
[1779648399152,50.91,76564.94,51.6,-0.01896,3e-05,1.37599]
[1779648400221,50.91,76564.94,51.6,-0.01896,3e-05,1.37621]
[1779648405862,50.91,76565.22,51.6,-0.01895,3e-05,1.37544]
[1779648410898,50.92,76564.94,51.6,-0.01896,3e-05,1.37632]
[1779648415933,50.92,76567.16,51.6,-0.0189,3e-05,1.37254]
[1779648417273,50.92,76567.16,51.6,-0.0189,3e-05,1.37254]
[1779648424151,50.9,76567.38,51.6,-0.01885,3e-05,1.36952]
[1779648425276,50.88,76567.38,51.6,-0.01883,3e-05,1.36814]
[1779648426680,50.87,76567.69,51.6,-0.0188,3e-05,1.36619]
[1779648427525,50.87,76567.69,51.6,-0.0188,3e-05,1.36627]
[1779648430602,50.87,76567.69,51.6,-0.01879,3e-05,1.36558]
[1779648435902,50.84,76567.94,51.6,-0.01874,3e-05,1.36236]
[1779648441108,50.81,76567.81,51.6,-0.01867,3e-05,1.35847]
[1779648450171,50.75,76566.95,51.6,-0.0186,3e-05,1.35392]
[1779648461248,50.69,76566.98,51.6,-0.01842,3e-05,1.34205]
[1779648468296,50.65,76573.93,51.6,-0.01814,3e-05,1.32478]
[1779648473336,50.62,76579.96,51.6,-0.01792,3e-05,1.31076]
[1779648478371,50.6,76580.97,51.6,-0.01784,3e-05,1.306]
[1779648483407,50.57,76587.17,51.6,-0.01761,3e-05,1.292]
[1779648490457,50.54,76587.82,51.6,-0.01754,3e-05,1.28704]
[1779648494485,50.51,76580.55,51.6,-0.0177,3e-05,1.29742]
[1779648499532,50.49,76570.1,51.6,-0.01796,3e-05,1.31358]
[1779648500777,50.49,76570.1,51.6,-0.01796,3e-05,1.31358]
[1779648501751,50.48,76567.2,51.6,-0.01804,3e-05,1.31829]
[1779648501808,50.48,76558.26,51.6,-0.0183,3e-05,1.33409]
[1779648504218,50.48,76557.67,51.6,-0.01832,3e-05,1.33517]
[1779648504320,50.48,76557.33,51.6,-0.01833,3e-05,1.3358]
[1779648508210,50.48,76552.99,51.6,-0.01846,3e-05,1.3443]
[1779648508211,50.48,76552.99,51.6,-0.01846,3e-05,1.3443]
[1779648508225,50.48,76551.22,51.6,-0.01852,3e-05,1.34773]
[1779648508649,50.48,76551.22,51.6,-0.01852,3e-05,1.34773]
[1779648508673,50.48,76547.47,51.6,-0.01863,3e-05,1.3547]
[1779648514639,50.49,76545.69,51.6,-0.01864,3e-05,1.35429]
[1779648520215,50.49,76543.9,51.6,-0.0187,3e-05,1.35789]
[1779648520293,50.5,76543.96,51.6,-0.0187,3e-05,1.35816]
[1779648520681,50.5,76536.82,51.6,-0.01893,3e-05,1.37211]
[1779648522695,50.51,76530.27,51.6,-0.01915,3e-05,1.38557]
[1779648527730,50.53,76528.3,51.6,-0.01926,3e-05,1.39194]
[1779648532765,50.56,76528.6,51.6,-0.01929,3e-05,1.39396]
[1779648537800,50.58,76531.52,51.6,-0.01924,3e-05,1.39101]
[1779648542835,50.6,76536.39,51.6,-0.01913,3e-05,1.3844]
[1779648547873,50.62,76536.5,51.6,-0.01917,3e-05,1.38686]
[1779648553212,50.64,76531.56,51.6,-0.01936,3e-05,1.39835]
[1779648554922,50.65,76518.88,51.6,-0.01977,3e-05,1.42317]
[1779648559958,50.65,76515.88,51.6,-0.01986,3e-05,1.42897]
[1779648560624,50.65,76515.88,51.6,-0.01986,3e-05,1.42897]
[1779648560965,50.65,76514.26,51.6,-0.01992,3e-05,1.43211]
[1779648566001,50.62,76513.82,51.6,-0.01987,3e-05,1.42942]
[1779648568525,50.6,76509.25,51.6,-0.02,3e-05,1.43687]
[1779648569652,50.6,76506.23,51.6,-0.02008,3e-05,1.44204]
[1779648570623,50.6,76505.79,51.6,-0.0201,3e-05,1.44288]
[1779648573610,50.59,76509.15,51.6,-0.01991,3e-05,1.43089]
[1779648573714,50.59,76509.15,51.6,-0.01991,3e-05,1.43089]
[1779648580104,50.56,76512.26,51.6,-0.01974,3e-05,1.42062]
[1779648581469,50.55,76512.24,51.6,-0.01973,3e-05,1.41995]
[1779648581775,50.55,76512.24,51.6,-0.01973,3e-05,1.41995]
[1779648582119,50.54,76519.58,51.6,-0.01949,3e-05,1.40512]
[1779648587154,50.51,76522.5,51.6,-0.01934,3e-05,1.39603]
[1779648592189,50.48,76524.53,51.6,-0.01922,3e-05,1.38866]
[1779648598231,50.45,76525.27,51.6,-0.01913,3e-05,1.38305]
[1779648603266,50.42,76525.77,51.6,-0.01906,3e-05,1.37863]
[1779648608301,50.39,76525.28,51.6,-0.01901,3e-05,1.37612]
[1779648615200,50.37,76524.45,51.6,-0.019,3e-05,1.37497]
[1779648617211,50.34,76518.72,51.6,-0.01913,3e-05,1.38311]
[1779648618664,50.33,76518.71,51.6,-0.01911,3e-05,1.38173]
[1779648620194,50.32,76517.41,51.6,-0.01914,3e-05,1.38351]
[1779648623267,50.31,76522.39,51.6,-0.01895,3e-05,1.372]
[1779648629337,50.28,76520.99,51.6,-0.01894,3e-05,1.37126]
[1779648634482,50.24,76521.11,51.6,-0.0188,3e-05,1.36177]
[1779648640525,50.2,76521.83,51.6,-0.01871,3e-05,1.35647]
[1779648640791,50.2,76521.83,51.6,-0.01871,3e-05,1.35647]
[1779648647575,50.16,76516.63,51.6,-0.0188,3e-05,1.36167]
[1779648653617,50.13,76515.74,51.6,-0.01876,3e-05,1.35937]
[1779648658863,50.1,76519.82,51.6,-0.01858,3e-05,1.34842]
[1779648663693,50.07,76527.01,51.6,-0.0183,3e-05,1.33122]
[1779648668729,50.04,76530.08,51.6,-0.01816,3e-05,1.32254]
[1779648677275,50.02,76530.15,51.6,-0.01812,3e-05,1.32006]
[1779648682829,49.97,76527.1,51.6,-0.01812,3e-05,1.31983]
[1779648686035,49.96,76529.01,51.6,-0.01804,3e-05,1.31514]
[1779648686046,49.96,76529.01,51.6,-0.01804,3e-05,1.31514]
[1779648686893,49.95,76529.18,51.6,-0.01803,3e-05,1.31425]
[1779648687317,49.95,76529.18,51.6,-0.01803,3e-05,1.31425]
[1779648694913,49.91,76529.0,51.6,-0.01789,3e-05,1.305]
[1779648696964,49.91,76528.77,51.6,-0.01789,3e-05,1.30486]
[1779648696989,49.91,76528.77,51.6,-0.01789,3e-05,1.30486]
[1779648697402,49.91,76528.77,51.6,-0.01789,3e-05,1.30486]
[1779648703701,49.89,76528.79,51.6,-0.01786,3e-05,1.30314]
[1779648709012,49.84,76529.12,51.6,-0.01776,3e-05,1.29703]
[1779648715054,49.81,76528.14,51.6,-0.01774,3e-05,1.29559]
[1779648720090,49.79,76527.82,51.6,-0.01771,3e-05,1.29352]
[1779648728146,49.75,76527.71,51.6,-0.01764,3e-05,1.28956]
[1779648736202,49.72,76527.48,51.6,-0.01759,3e-05,1.2859]
[1779648741237,49.7,76530.39,51.6,-0.01746,3e-05,1.27811]
[1779648748286,49.67,76531.52,51.6,-0.01737,3e-05,1.27272]
[1779648757349,49.63,76531.9,51.6,-0.01724,3e-05,1.26349]
[1779648763391,49.61,76531.7,51.6,-0.0172,3e-05,1.26113]
[1779648766413,49.59,76521.17,51.6,-0.01749,3e-05,1.27883]
[1779648771448,49.57,76516.6,51.6,-0.01758,3e-05,1.2847]
[1779648778496,49.54,76516.92,51.6,-0.01752,3e-05,1.28067]
[1779648780653,49.54,76516.88,51.6,-0.01751,3e-05,1.28026]
[1779648782525,49.52,76525.35,51.6,-0.01724,3e-05,1.26344]
[1779648787561,49.5,76526.19,51.6,-0.01718,3e-05,1.25965]
[1779648791590,49.49,76533.5,51.6,-0.01694,3e-05,1.24475]
[1779648796625,49.47,76535.01,51.6,-0.01686,3e-05,1.23996]
[1779648801660,49.45,76535.09,51.6,-0.01683,3e-05,1.23776]
[1779648806695,49.43,76535.91,51.6,-0.01677,3e-05,1.2343]
[1779648808274,49.43,76535.91,51.6,-0.01677,3e-05,1.2343]
[1779648809451,49.43,76535.91,51.6,-0.01676,3e-05,1.23351]
[1779648818779,49.39,76535.97,51.6,-0.01664,3e-05,1.22526]
[1779648823814,49.37,76536.07,51.6,-0.0166,3e-05,1.22283]
[1779648828170,49.36,76536.1,51.6,-0.01658,3e-05,1.22166]
[1779648833884,49.34,76540.19,51.6,-0.01643,3e-05,1.21192]
[1779648838920,49.32,76540.25,51.6,-0.0164,3e-05,1.21007]
[1779648839733,49.32,76540.25,51.6,-0.0164,3e-05,1.21007]
[1779648844961,49.3,76540.34,51.6,-0.01636,3e-05,1.20784]
[1779648846474,49.3,76540.34,51.6,-0.01636,3e-05,1.20784]
[1779648852010,49.28,76541.12,51.6,-0.0163,3e-05,1.2041]
[1779648856039,49.27,76549.02,51.6,-0.01607,3e-05,1.18903]
[1779648860067,49.26,76557.0,51.6,-0.01583,3e-05,1.17412]
[1779648864023,49.26,76560.33,51.6,-0.01573,3e-05,1.16814]
[1779648876179,49.22,76557.0,51.6,-0.01571,3e-05,1.16559]
[1779648881214,49.21,76558.99,51.6,-0.01563,3e-05,1.1609]
[1779648884241,49.2,76567.65,51.6,-0.01539,3e-05,1.1455]
[1779648886517,49.2,76569.15,51.6,-0.01535,3e-05,1.14275]
[1779648886812,49.2,76569.15,51.6,-0.01534,3e-05,1.14253]
[1779648892297,49.19,76572.39,51.6,-0.01524,3e-05,1.13582]
[1779648897332,49.18,76572.74,51.6,-0.01521,3e-05,1.1342]
[1779648902367,49.17,76572.08,51.6,-0.01521,3e-05,1.13427]
[1779648907402,49.16,76572.4,51.6,-0.01519,3e-05,1.13271]
[1779648912437,49.15,76571.35,51.6,-0.0152,3e-05,1.13344]
[1779648919486,49.13,76571.85,51.6,-0.01516,3e-05,1.13118]
[1779648922943,49.13,76576.07,51.6,-0.01504,3e-05,1.12355]
[1779648928549,49.12,76582.3,51.6,-0.01487,3e-05,1.1122]
[1779648935598,49.11,76582.23,51.6,-0.0148,3e-05,1.10715]
[1779648942647,49.1,76582.33,51.6,-0.01478,3e-05,1.1059]
[1779648947682,49.09,76583.04,51.6,-0.01475,3e-05,1.10397]
[1779648952718,49.08,76583.36,51.6,-0.01473,3e-05,1.10271]
[1779648957753,49.08,76583.14,51.6,-0.01472,3e-05,1.10235]
[1779648961680,49.07,76582.67,51.6,-0.01473,3e-05,1.10269]
[1779648971859,49.05,76571.95,51.6,-0.01498,3e-05,1.1185]
[1779648976894,49.05,76571.65,51.6,-0.01497,3e-05,1.11812]
[1779648981930,49.04,76572.53,51.6,-0.01493,3e-05,1.11578]
[1779648986101,49.03,76572.38,51.6,-0.01493,3e-05,1.11533]
[1779648986113,49.03,76572.38,51.6,-0.01493,3e-05,1.11533]
[1779648987327,49.03,76572.38,51.6,-0.01493,3e-05,1.11516]
[1779648987393,49.03,76572.38,51.6,-0.01493,3e-05,1.11516]
[1779648993006,49.02,76572.64,51.6,-0.01485,3e-05,1.10948]
[1779648998042,49.01,76575.58,51.6,-0.01476,3e-05,1.10383]
[1779649006098,49.0,76575.95,51.6,-0.01473,3e-05,1.10203]
[1779649015161,48.99,76572.62,51.6,-0.0148,3e-05,1.10616]
[1779649028252,48.97,76575.27,51.6,-0.0147,3e-05,1.09992]
[1779649035301,48.96,76579.4,51.6,-0.01458,3e-05,1.09228]
[1779649045371,48.95,76579.31,51.6,-0.01456,3e-05,1.09125]
[1779649051413,48.94,76579.37,51.6,-0.0145,3e-05,1.08647]
[1779649056448,48.94,76580.39,51.6,-0.01447,3e-05,1.08428]
[1779649067525,48.93,76580.9,51.6,-0.01443,3e-05,1.08228]
[1779649072560,48.92,76581.19,51.6,-0.01442,3e-05,1.08128]
[1779649078602,48.92,76581.52,51.6,-0.0144,3e-05,1.08011]
[1779649084644,48.91,76581.61,51.6,-0.01439,3e-05,1.07936]
[1779649089678,48.9,76581.57,51.6,-0.01438,3e-05,1.07894]
[1779649094955,48.9,76581.57,51.6,-0.01438,3e-05,1.07894]
[1779649100756,48.89,76584.46,51.6,-0.01429,3e-05,1.07324]
[1779649105790,48.89,76584.73,51.6,-0.01428,3e-05,1.07239]
[1779649112840,48.89,76585.03,51.6,-0.01421,3e-05,1.0674]
[1779649115155,48.88,76585.07,51.6,-0.01421,3e-05,1.06718]
[1779649120896,48.88,76586.25,51.6,-0.01417,2e-05,1.06486]
[1779649125930,48.88,76586.92,51.6,-0.01415,2e-05,1.06345]
[1779649133987,48.87,76586.07,51.6,-0.01417,2e-05,1.06429]
[1779649139022,48.87,76586.63,51.6,-0.01415,2e-05,1.06306]
[1779649146072,48.86,76586.48,51.6,-0.01414,2e-05,1.06284]
[1779649151107,48.86,76586.33,51.6,-0.01414,2e-05,1.06276]
[1779649153954,48.86,76586.44,51.6,-0.01414,2e-05,1.06252]
[1779649159164,48.86,76590.21,51.6,-0.01404,2e-05,1.05607]
[1779649164200,48.85,76590.69,51.6,-0.01402,2e-05,1.05504]
[1779649165114,48.85,76590.69,51.6,-0.01402,2e-05,1.05504]
[1779649170241,48.85,76593.53,51.6,-0.01395,2e-05,1.05019]
[1779649175276,48.85,76586.1,51.6,-0.01408,2e-05,1.05788]
[1779649178296,48.85,76577.71,51.6,-0.01428,3e-05,1.07117]
[1779649183332,48.84,76577.94,51.6,-0.01427,3e-05,1.07039]
[1779649188367,48.84,76578.21,51.6,-0.01426,3e-05,1.06958]
[1779649194410,48.83,76578.59,51.6,-0.01424,3e-05,1.06852]
[1779649201459,48.83,76584.3,51.6,-0.01409,2e-05,1.05886]
[1779649206494,48.83,76582.3,51.6,-0.01414,2e-05,1.06177]
[1779649211529,48.82,76577.44,51.6,-0.01426,3e-05,1.06926]
[1779649216564,48.82,76576.46,51.6,-0.01427,3e-05,1.07048]
[1779649218706,48.82,76576.4,51.6,-0.01427,3e-05,1.0705]
[1779649221968,48.82,76570.79,51.6,-0.01441,3e-05,1.07933]
[1779649222416,48.82,76572.63,51.6,-0.01436,3e-05,1.07625]
[1779649226635,48.81,76583.79,51.6,-0.01408,2e-05,1.05795]
[1779649231670,48.81,76589.59,51.6,-0.01388,2e-05,1.04458]
[1779649236705,48.81,76590.43,51.6,-0.01386,2e-05,1.04308]
[1779649239726,48.81,76597.93,51.6,-0.01367,2e-05,1.03119]
[1779649244763,48.81,76602.07,51.6,-0.01357,2e-05,1.02467]
[1779649247912,48.81,76602.65,51.6,-0.01356,2e-05,1.02377]
[1779649254833,48.81,76602.72,51.6,-0.01356,2e-05,1.02365]
[1779649259868,48.81,76605.6,51.6,-0.01349,2e-05,1.01918]
[1779649261885,48.81,76613.3,51.6,-0.0133,2e-05,1.00729]
[1779649263900,48.81,76622.73,51.6,-0.01308,2e-05,0.99293]
[1779649267928,48.81,76631.89,51.6,-0.01287,2e-05,0.9793]
[1779649272963,48.81,76634.86,51.6,-0.01281,2e-05,0.97524]
[1779649277998,48.82,76634.51,51.6,-0.01283,2e-05,0.97619]
[1779649283037,48.82,76635.2,51.6,-0.01282,2e-05,0.97553]
[1779649285871,48.82,76635.65,51.6,-0.01281,2e-05,0.97502]
[1779649286138,48.82,76635.65,51.6,-0.01281,2e-05,0.97502]
[1779649286148,48.82,76635.65,51.6,-0.01281,2e-05,0.97502]
[1779649287404,48.83,76635.8,51.6,-0.01281,2e-05,0.97496]
[1779649287431,48.83,76635.8,51.6,-0.01281,2e-05,0.97496]
[1779649299149,48.84,76637.62,51.6,-0.01274,2e-05,0.96963]
[1779649304184,48.84,76637.41,51.6,-0.01275,2e-05,0.9704]
[1779649309219,48.85,76632.72,51.6,-0.01286,2e-05,0.97788]
[1779649314254,48.85,76624.28,51.6,-0.01306,2e-05,0.99102]
[1779649319289,48.85,76618.8,51.6,-0.0132,2e-05,0.99964]
[1779649323282,48.85,76610.04,51.6,-0.01341,2e-05,1.01322]
[1779649323624,48.85,76610.04,51.6,-0.01341,2e-05,1.01322]
[1779649333392,48.86,76621.1,51.6,-0.01315,2e-05,0.99651]
[1779649339434,48.86,76628.54,51.6,-0.01298,2e-05,0.98552]
[1779649344472,48.86,76629.35,51.6,-0.01296,2e-05,0.98461]
[1779649349507,48.87,76630.1,51.6,-0.01295,2e-05,0.9838]
[1779649354916,48.87,76632.53,51.6,-0.01285,2e-05,0.9767]
[1779649360585,48.88,76640.27,51.6,-0.01269,2e-05,0.96577]
[1779649361527,48.88,76640.27,51.6,-0.01269,2e-05,0.96577]
[1779649367634,48.88,76643.4,51.6,-0.01263,2e-05,0.96185]
[1779649374683,48.89,76643.95,51.6,-0.01262,2e-05,0.96176]
[1779649379718,48.9,76645.41,51.6,-0.0126,2e-05,0.96013]
[1779649384753,48.9,76644.48,51.6,-0.01263,2e-05,0.96202]
[1779649387312,48.9,76644.29,51.6,-0.01263,2e-05,0.9624]
[1779649397844,48.91,76642.57,51.6,-0.01269,2e-05,0.96612]
[1779649402746,48.92,76640.52,51.6,-0.01274,2e-05,0.96954]
[1779649406907,48.92,76630.32,51.6,-0.01298,2e-05,0.98524]
[1779649408921,48.92,76622.75,51.6,-0.01316,2e-05,0.99683]
[1779649410578,48.92,76622.79,51.6,-0.01316,2e-05,0.99681]
[1779649415970,48.93,76617.35,51.6,-0.01325,2e-05,1.00165]
[1779649421005,48.93,76612.84,51.6,-0.01336,2e-05,1.00881]
[1779649426040,48.93,76612.64,51.6,-0.01337,2e-05,1.00932]
[1779649431074,48.93,76612.26,51.6,-0.01338,2e-05,1.0101]
[1779649437117,48.94,76613.03,51.6,-0.01336,2e-05,1.00912]
[1779649442152,48.94,76615.2,51.6,-0.01331,2e-05,1.00598]
[1779649447187,48.94,76616.04,51.6,-0.0133,2e-05,1.00489]
[1779649452222,48.94,76614.14,51.6,-0.01334,2e-05,1.00799]
[1779649458264,48.94,76614.04,51.6,-0.01335,2e-05,1.00834]
[1779649463299,48.95,76613.8,51.6,-0.01336,2e-05,1.00888]
[1779649468334,48.95,76606.25,51.6,-0.01354,2e-05,1.02067]
[1779649470003,48.95,76604.71,51.6,-0.01358,2e-05,1.02308]
[1779649474189,48.95,76599.09,51.6,-0.01367,2e-05,1.02799]
[1779649480421,48.95,76598.31,51.6,-0.01368,2e-05,1.0292]
[1779649486464,48.95,76597.18,51.6,-0.01371,2e-05,1.03094]
[1779649491499,48.95,76597.45,51.6,-0.0137,2e-05,1.0305]
[1779649495674,48.95,76597.41,51.6,-0.01371,2e-05,1.03056]
[1779649495776,48.95,76589.74,51.6,-0.01389,2e-05,1.04262]
[1779649501569,48.95,76586.09,51.6,-0.01398,2e-05,1.0484]
[1779649506604,48.95,76588.07,51.6,-0.01393,2e-05,1.04526]
[1779649511639,48.95,76587.82,51.6,-0.01394,2e-05,1.04566]
[1779649524165,48.95,76587.8,51.6,-0.01394,2e-05,1.04569]
[1779649525737,48.95,76596.18,51.6,-0.01374,2e-05,1.0325]
[1779649529136,48.95,76594.75,51.6,-0.01377,2e-05,1.03479]
[1779649534800,48.95,76594.86,51.6,-0.01372,2e-05,1.03076]
[1779649539835,48.95,76595.34,51.6,-0.01371,2e-05,1.03001]
[1779649544870,48.95,76595.76,51.6,-0.0137,2e-05,1.02935]
[1779649549905,48.95,76595.34,51.6,-0.01371,2e-05,1.03001]
[1779649554940,48.95,76593.19,51.6,-0.01376,2e-05,1.03338]
[1779649559975,48.95,76595.11,51.6,-0.01371,2e-05,1.03037]
[1779649565010,48.95,76595.21,51.6,-0.01371,2e-05,1.03021]
[1779649571052,48.95,76595.45,51.6,-0.0137,2e-05,1.02984]
[1779649576087,48.95,76598.62,51.6,-0.01363,2e-05,1.02489]
[1779649581122,48.95,76599.27,51.6,-0.01361,2e-05,1.02387]
[1779649582817,48.95,76599.27,51.6,-0.01361,2e-05,1.02387]
[1779649586236,48.95,76600.74,51.6,-0.01358,2e-05,1.02166]
[1779649586255,48.95,76600.74,51.6,-0.01358,2e-05,1.02166]
[1779649587454,48.95,76600.78,51.6,-0.01358,2e-05,1.02164]
[1779649587567,48.95,76600.78,51.6,-0.01358,2e-05,1.02168]
[1779649593206,48.95,76598.6,51.6,-0.01358,2e-05,1.02142]
[1779649599247,48.95,76599.24,51.6,-0.01357,2e-05,1.02046]
[1779649604197,48.95,76599.68,51.6,-0.01356,2e-05,1.01978]
[1779649609242,48.95,76599.6,51.6,-0.01356,2e-05,1.0199]
[1779649618382,48.95,76602.28,51.6,-0.0135,2e-05,1.01574]
[1779649623418,48.95,76605.04,51.6,-0.01343,2e-05,1.01147]
[1779649628452,48.95,76606.93,51.6,-0.01338,2e-05,1.00856]
[1779649635501,48.95,76607.35,51.6,-0.01337,2e-05,1.00791]
[1779649642207,48.95,76607.85,51.6,-0.01336,2e-05,1.00714]
[1779649656649,48.95,76607.85,51.6,-0.01331,2e-05,1.00332]
[1779649670748,48.95,76608.07,51.6,-0.01331,2e-05,1.00299]
[1779649675783,48.95,76608.08,51.6,-0.01331,2e-05,1.00297]
[1779649680818,48.95,76610.97,51.6,-0.01324,2e-05,0.99855]
[1779649686860,48.95,76611.25,51.6,-0.01323,2e-05,0.99812]
[1779649692470,48.95,76612.65,51.6,-0.0132,2e-05,0.99598]
[1779649697733,48.95,76610.92,51.6,-0.01324,2e-05,0.99862]
[1779649702972,48.95,76608.65,51.6,-0.0133,2e-05,1.0021]
[1779649708008,48.95,76607.08,51.6,-0.01333,2e-05,1.00451]
[1779649713044,48.95,76606.56,51.6,-0.0133,2e-05,1.00149]
[1779649718080,48.95,76607.85,51.6,-0.01327,2e-05,0.99951]
[1779649723115,48.95,76608.08,51.6,-0.01326,2e-05,0.99916]
[1779649728150,48.95,76598.19,51.6,-0.0135,2e-05,1.01439]
[1779649733186,48.95,76598.67,51.6,-0.01348,2e-05,1.01364]
[1779649744262,48.95,76598.57,51.6,-0.01349,2e-05,1.0138]
[1779649749297,48.95,76599.25,51.6,-0.01347,2e-05,1.01274]
[1779649754332,48.95,76600.97,51.6,-0.01343,2e-05,1.01009]
[1779649762465,48.95,76600.6,51.6,-0.01344,2e-05,1.01066]
[1779649768430,48.95,76603.67,51.6,-0.01337,2e-05,1.00593]
[1779649773465,48.95,76603.47,51.6,-0.01332,2e-05,1.00241]
[1779649778502,48.95,76603.36,51.6,-0.01332,2e-05,1.00258]
[1779649784543,48.95,76600.58,51.6,-0.01339,2e-05,1.00685]
[1779649789578,48.95,76595.89,51.6,-0.0135,2e-05,1.0141]
[1779649789973,48.95,76595.89,51.6,-0.0135,2e-05,1.0141]
[1779649795620,48.95,76594.98,51.6,-0.01352,2e-05,1.01551]
[1779649800655,48.95,76598.03,51.6,-0.01345,2e-05,1.01079]
[1779649805690,48.95,76597.82,51.6,-0.01346,2e-05,1.01111]
[1779649811735,48.95,76600.21,51.6,-0.0134,2e-05,1.00742]
[1779649816770,48.95,76604.54,51.6,-0.0133,2e-05,1.00077]
[1779649821805,48.95,76604.44,51.6,-0.0133,2e-05,1.00092]
[1779649823657,48.95,76604.44,51.6,-0.0133,2e-05,1.00092]
[1779649829861,48.95,76604.41,51.6,-0.0133,2e-05,1.00113]
[1779649833890,48.95,76611.82,51.6,-0.01308,2e-05,0.98613]
[1779649839665,48.96,76614.06,51.6,-0.01303,2e-05,0.98299]
[1779649846981,48.96,76614.13,51.6,-0.01304,2e-05,0.98337]
[1779649852019,48.96,76611.87,51.6,-0.01309,2e-05,0.98704]
[1779649857051,48.97,76613.99,51.6,-0.01305,2e-05,0.98406]
[1779649862086,48.97,76614.14,51.6,-0.01305,2e-05,0.98409]
[1779649865107,48.97,76604.62,51.6,-0.01327,2e-05,0.99873]
[1779649871149,48.97,76597.93,51.6,-0.01343,2e-05,1.00908]
[1779649876185,48.97,76597.84,51.6,-0.01344,2e-05,1.00926]
[1779649881220,48.97,76597.62,51.6,-0.01344,2e-05,1.00964]
[1779649886268,48.97,76601.7,51.6,-0.01335,2e-05,1.0034]
[1779649886277,48.97,76601.7,51.6,-0.01335,2e-05,1.0034]
[1779649887576,48.97,76601.49,51.6,-0.01335,2e-05,1.00375]
[1779649887830,48.97,76601.49,51.6,-0.01335,2e-05,1.00375]
[1779649897333,48.97,76598.09,51.6,-0.01339,2e-05,1.00533]
[1779649902368,48.97,76596.87,51.6,-0.01342,2e-05,1.00728]
[1779649907403,48.98,76596.37,51.6,-0.01343,2e-05,1.00812]
[1779649912438,48.98,76596.2,51.6,-0.01344,2e-05,1.00846]
[1779649917473,48.98,76596.31,51.6,-0.01343,2e-05,1.00836]
[1779649918961,48.98,76594.81,51.6,-0.01347,2e-05,1.01069]
[1779649919354,48.98,76594.81,51.6,-0.01347,2e-05,1.01069]
[1779649927543,48.98,76592.42,51.6,-0.01353,2e-05,1.01442]
[1779649935599,48.98,76592.85,51.6,-0.01352,2e-05,1.0138]
[1779649940635,48.98,76598.29,51.6,-0.01339,2e-05,1.00548]
[1779649945670,48.98,76597.77,51.6,-0.0134,2e-05,1.00639]
[1779649950705,48.98,76596.95,51.6,-0.01342,2e-05,1.00775]
[1779649956747,48.98,76596.69,51.6,-0.01338,2e-05,1.00444]
[1779649961782,48.98,76595.27,51.6,-0.01342,2e-05,1.00674]
[1779649966817,48.98,76595.21,51.6,-0.01342,2e-05,1.00693]
[1779649975479,48.98,76595.21,51.6,-0.01342,2e-05,1.00698]
[1779649980915,48.99,76597.01,51.6,-0.01338,2e-05,1.00441]
[1779649985950,48.99,76597.17,51.6,-0.01338,2e-05,1.00427]
[1779649994007,48.99,76596.93,51.6,-0.01339,2e-05,1.00482]
[1779650005084,48.99,76594.32,51.6,-0.01346,2e-05,1.00909]
[1779650010118,48.99,76593.83,51.6,-0.01347,2e-05,1.00991]
[1779650015154,48.99,76593.44,51.6,-0.01343,2e-05,1.00674]
[1779650020189,48.99,76591.27,51.6,-0.01348,2e-05,1.01016]
[1779650021196,48.99,76583.87,51.6,-0.01366,2e-05,1.02167]
[1779650026231,48.99,76577.62,51.6,-0.01382,2e-05,1.03139]
[1779650032273,48.99,76575.97,51.6,-0.01385,2e-05,1.03385]
[1779650037309,48.99,76575.4,51.6,-0.01387,2e-05,1.03463]
[1779650042344,48.99,76575.44,51.6,-0.01386,2e-05,1.03446]
[1779650047379,48.99,76568.64,51.6,-0.01403,2e-05,1.04511]
[1779650052414,48.99,76562.84,51.6,-0.01417,3e-05,1.05413]
[1779650057449,48.98,76563.27,51.6,-0.01416,3e-05,1.05317]
[1779650062484,48.98,76563.59,51.6,-0.01415,3e-05,1.0524]
[1779650069534,48.98,76561.4,51.6,-0.01419,3e-05,1.05554]
[1779650074569,48.97,76561.46,51.6,-0.01414,3e-05,1.0512]
[1779650079604,48.97,76563.55,51.6,-0.01408,3e-05,1.04763]
[1779650088667,48.97,76562.08,51.6,-0.01411,3e-05,1.04958]
[1779650091688,48.97,76552.69,51.6,-0.01435,3e-05,1.0645]
[1779650097730,48.96,76549.97,51.6,-0.01441,3e-05,1.06843]
[1779650103779,48.96,76548.65,51.6,-0.01444,3e-05,1.07006]
[1779650107106,48.96,76545.28,51.6,-0.01452,3e-05,1.07525]
[1779650107370,48.96,76545.28,51.6,-0.01452,3e-05,1.07525]
[1779650108660,48.95,76545.28,51.6,-0.01452,3e-05,1.07515]
[1779650109262,48.95,76545.28,51.6,-0.01451,3e-05,1.07505]
[1779650109679,48.95,76545.28,51.6,-0.01451,3e-05,1.07505]
[1779650109984,48.95,76545.28,51.6,-0.01451,3e-05,1.07505]
[1779650110334,48.96,76545.28,51.6,-0.01452,3e-05,1.07567]
[1779650111323,48.97,76545.28,51.6,-0.01453,3e-05,1.07629]
[1779650112336,48.96,76545.89,51.6,-0.01452,3e-05,1.0752]
[1779650117890,48.97,76548.21,51.6,-0.01446,3e-05,1.07155]
[1779650120437,48.96,76549.37,51.6,-0.01443,3e-05,1.06948]
[1779650123367,48.97,76538.79,51.6,-0.01472,3e-05,1.08786]
[1779650130981,49.02,76538.14,51.6,-0.01481,3e-05,1.09368]
[1779650136016,49.05,76540.83,51.6,-0.01473,3e-05,1.08817]
[1779650141051,49.08,76538.09,51.6,-0.01485,3e-05,1.09563]
[1779650146086,49.1,76537.67,51.6,-0.01491,3e-05,1.09924]
[1779650151121,49.13,76536.89,51.6,-0.01497,3e-05,1.10339]
[1779650156156,49.16,76541.08,51.6,-0.01491,3e-05,1.0993]
[1779650161853,49.18,76542.09,51.6,-0.01492,3e-05,1.09993]
[1779650164208,49.2,76542.15,51.6,-0.01494,3e-05,1.10156]
[1779650165883,49.21,76541.38,51.6,-0.01498,3e-05,1.10398]
[1779650166616,49.21,76535.43,51.6,-0.01514,3e-05,1.1137]
[1779650170241,49.21,76532.91,51.6,-0.01521,3e-05,1.11809]
[1779650176296,49.24,76532.65,51.6,-0.01526,3e-05,1.12145]
[1779650181549,49.26,76532.42,51.6,-0.0153,3e-05,1.124]
[1779650186307,49.28,76532.44,51.6,-0.01534,3e-05,1.12665]
[1779650186408,49.28,76532.44,51.6,-0.01534,3e-05,1.12665]
[1779650187839,49.29,76532.44,51.6,-0.01535,3e-05,1.12719]
[1779650187899,49.29,76532.44,51.6,-0.01535,3e-05,1.12719]
[1779650193415,49.32,76527.63,51.6,-0.01548,3e-05,1.13477]
[1779650195355,49.32,76527.63,51.6,-0.01548,3e-05,1.13477]
[1779650197119,49.33,76527.63,51.6,-0.0155,3e-05,1.13582]
[1779650201473,49.35,76534.85,51.6,-0.01534,3e-05,1.1256]
[1779650202825,49.35,76534.85,51.6,-0.01534,3e-05,1.1256]
[1779650208521,49.35,76540.97,51.6,-0.01518,3e-05,1.1158]
[1779650210537,49.35,76554.34,51.6,-0.01483,3e-05,1.09367]
[1779650215571,49.35,76557.64,51.6,-0.01474,3e-05,1.08837]
[1779650218217,49.35,76566.92,51.6,-0.01451,3e-05,1.07335]
[1779650218596,49.35,76578.16,51.6,-0.01422,3e-05,1.05538]
[1779650226652,49.36,76580.04,51.6,-0.01418,3e-05,1.05303]
[1779650231106,49.36,76580.99,51.6,-0.01416,3e-05,1.05175]
[1779650231208,49.36,76588.25,51.6,-0.01398,2e-05,1.04036]
[1779650236727,49.37,76589.67,51.6,-0.01396,2e-05,1.03873]
[1779650241762,49.38,76590.17,51.6,-0.01395,2e-05,1.03845]
[1779650246797,49.38,76590.79,51.6,-0.01395,2e-05,1.03798]
[1779650247889,49.38,76590.79,51.6,-0.01395,2e-05,1.03798]
[1779650253846,49.39,76590.65,51.6,-0.01391,2e-05,1.03498]
[1779650255950,49.39,76590.65,51.6,-0.01391,2e-05,1.03498]
[1779650262909,49.4,76582.69,51.6,-0.01412,2e-05,1.04839]
[1779650269958,49.4,76581.05,51.6,-0.01417,3e-05,1.05157]
[1779650276000,49.41,76581.75,51.6,-0.01416,3e-05,1.05095]
[1779650277471,49.41,76582.2,51.6,-0.01415,3e-05,1.05032]
[1779650279096,49.41,76600.79,51.6,-0.0137,2e-05,1.02135]
[1779650280033,49.41,76630.98,51.6,-0.01298,2e-05,0.97553]
[1779650280546,49.41,76630.98,51.6,-0.01298,2e-05,0.97553]
[1779650286076,49.42,76640.57,51.6,-0.01278,2e-05,0.96257]
[1779650287384,49.43,76643.72,51.6,-0.01271,2e-05,0.95816]
[1779650290266,49.43,76656.04,51.6,-0.01244,2e-05,0.94065]
[1779650299180,49.46,76660.24,51.6,-0.01239,2e-05,0.93712]
[1779650304215,49.47,76661.46,51.6,-0.01238,2e-05,0.93669]
[1779650310257,49.49,76656.09,51.6,-0.01252,2e-05,0.94606]
[1779650312271,49.49,76646.21,51.6,-0.01271,2e-05,0.95729]
[1779650317306,49.51,76642.52,51.6,-0.01281,2e-05,0.96386]
[1779650322341,49.52,76643.68,51.6,-0.0128,2e-05,0.96323]
[1779650327376,49.53,76643.03,51.6,-0.01283,2e-05,0.96527]
[1779650332412,49.54,76644.9,51.6,-0.01281,2e-05,0.9638]
[1779650337446,49.55,76644.09,51.6,-0.01284,2e-05,0.96606]
[1779650342485,49.56,76643.65,51.6,-0.01287,2e-05,0.96777]
[1779650347520,49.57,76644.11,51.6,-0.01287,2e-05,0.96813]
[1779650353365,49.59,76643.17,51.6,-0.01291,2e-05,0.97058]
[1779650353377,49.59,76643.17,51.6,-0.01291,2e-05,0.97058]
[1779650359604,49.6,76644.02,51.6,-0.01292,2e-05,0.97074]
[1779650362624,49.61,76634.7,51.6,-0.01314,2e-05,0.98526]
[1779650367547,49.61,76632.36,51.6,-0.0132,2e-05,0.98913]
[1779650373702,49.63,76632.43,51.6,-0.01317,2e-05,0.98673]
[1779650378737,49.64,76632.41,51.6,-0.01319,2e-05,0.98762]
[1779650383772,49.64,76632.53,51.6,-0.0132,2e-05,0.9883]
[1779650384396,49.64,76632.53,51.6,-0.0132,2e-05,0.9883]
[1779650385815,49.65,76631.5,51.6,-0.01322,2e-05,0.99002]
[1779650391828,49.66,76630.79,51.6,-0.01326,2e-05,0.99223]
[1779650396862,49.67,76628.32,51.6,-0.01333,2e-05,0.99675]
[1779650397409,49.67,76628.32,51.6,-0.01333,2e-05,0.99675]
[1779650402905,49.67,76622.88,51.6,-0.01347,2e-05,1.00586]
[1779650408419,49.68,76623.0,51.6,-0.01348,2e-05,1.00634]
[1779650413982,49.69,76625.93,51.6,-0.01342,2e-05,1.00268]
[1779650419016,49.7,76625.88,51.6,-0.01343,2e-05,1.00343]
[1779650421398,49.7,76625.65,51.6,-0.01344,2e-05,1.00391]
[1779650427074,49.71,76626.73,51.6,-0.01343,2e-05,1.00319]
[1779650432109,49.71,76626.64,51.6,-0.01339,2e-05,1.00011]
[1779650436141,49.72,76613.33,51.6,-0.01372,2e-05,1.021]
[1779650437582,49.72,76607.24,51.6,-0.01387,2e-05,1.03052]
[1779650437663,49.72,76607.24,51.6,-0.01387,2e-05,1.03052]
[1779650441660,49.72,76599.82,51.6,-0.01406,2e-05,1.04239]
[1779650447085,49.73,76599.28,51.6,-0.01407,2e-05,1.04355]
[1779650452253,49.73,76603.3,51.6,-0.01398,2e-05,1.03766]
[1779650457288,49.73,76602.86,51.6,-0.014,2e-05,1.03872]
[1779650457479,49.73,76602.86,51.6,-0.014,2e-05,1.03872]
[1779650463330,49.74,76611.04,51.6,-0.01381,2e-05,1.02652]
[1779650468365,49.74,76611.78,51.6,-0.0138,2e-05,1.02586]
[1779650473400,49.75,76609.06,51.6,-0.01387,2e-05,1.03056]
[1779650478437,49.75,76609.26,51.6,-0.01387,2e-05,1.0307]
[1779650485910,49.76,76609.3,51.6,-0.01387,2e-05,1.03091]
[1779650486430,49.76,76609.3,51.6,-0.01387,2e-05,1.03091]
[1779650486530,49.76,76609.31,51.6,-0.01388,2e-05,1.03134]
[1779650487910,49.76,76609.31,51.6,-0.01388,2e-05,1.03143]
[1779650488011,49.76,76609.31,51.6,-0.01388,2e-05,1.03143]
[1779650493543,49.76,76608.81,51.6,-0.01384,2e-05,1.028]
[1779650501600,49.75,76608.75,51.6,-0.01383,2e-05,1.02764]
[1779650506636,49.75,76609.21,51.6,-0.01382,2e-05,1.02669]
[1779650510664,49.75,76617.94,51.6,-0.01361,2e-05,1.01306]
[1779650511525,49.75,76617.94,51.6,-0.01361,2e-05,1.01306]
[1779650516706,49.75,76619.79,51.6,-0.01356,2e-05,1.01009]
[1779650521741,49.75,76620.11,51.6,-0.01355,2e-05,1.00951]
[1779650527783,49.75,76619.12,51.6,-0.01357,2e-05,1.0109]
[1779650529961,49.75,76619.25,51.6,-0.01357,2e-05,1.01068]
[1779650531105,49.75,76619.52,51.6,-0.01356,2e-05,1.01025]
[1779650536847,49.74,76618.74,51.6,-0.01358,2e-05,1.01129]
[1779650541881,49.74,76620.41,51.6,-0.01354,2e-05,1.00862]
[1779650548834,49.74,76620.09,51.6,-0.01354,2e-05,1.00904]
[1779650555526,49.74,76620.25,51.6,-0.01349,2e-05,1.00474]
[1779650561020,49.74,76620.21,51.6,-0.01348,2e-05,1.00467]
[1779650567062,49.74,76619.25,51.6,-0.01351,2e-05,1.00604]
[1779650572097,49.74,76619.83,51.6,-0.01349,2e-05,1.00506]
[1779650577132,49.74,76617.7,51.6,-0.01354,2e-05,1.00821]
[1779650582167,49.73,76606.25,51.6,-0.01382,2e-05,1.02571]
[1779650587202,49.73,76605.72,51.6,-0.01382,2e-05,1.02625]
[1779650593244,49.73,76605.1,51.6,-0.01383,2e-05,1.02692]
[1779650598498,49.73,76606.04,51.6,-0.01381,2e-05,1.02527]
[1779650599023,49.73,76605.8,51.6,-0.01381,2e-05,1.02559]
[1779650600195,49.73,76605.38,51.6,-0.01382,2e-05,1.02624]
[1779650604799,49.73,76612.16,51.6,-0.01366,2e-05,1.01566]
[1779650608325,49.72,76613.39,51.6,-0.01363,2e-05,1.01369]
[1779650614395,49.72,76613.18,51.6,-0.01358,2e-05,1.00994]
[1779650621444,49.72,76614.62,51.6,-0.01354,2e-05,1.0076]
[1779650622314,49.72,76614.62,51.6,-0.01354,2e-05,1.0076]
[1779650627487,49.72,76612.47,51.6,-0.01359,2e-05,1.01087]
[1779650633529,49.72,76612.36,51.6,-0.0136,2e-05,1.01104]
[1779650638564,49.72,76609.81,51.6,-0.01366,2e-05,1.01495]
[1779650645613,49.72,76609.75,51.6,-0.01366,2e-05,1.01505]
[1779650650647,49.72,76611.73,51.6,-0.01361,2e-05,1.012]
[1779650655685,49.72,76611.59,51.6,-0.01361,2e-05,1.01222]
[1779650662734,49.72,76611.78,51.6,-0.01361,2e-05,1.01193]
[1779650667399,49.72,76616.23,51.6,-0.0135,2e-05,1.00512]
[1779650668281,49.72,76616.29,51.6,-0.0135,2e-05,1.00503]
[1779650673811,49.72,76616.79,51.6,-0.01344,2e-05,1.00032]
[1779650679325,49.72,76616.79,51.6,-0.01344,2e-05,1.00032]
[1779650687911,49.72,76614.75,51.6,-0.01349,2e-05,1.00337]
[1779650693953,49.72,76610.79,51.6,-0.01358,2e-05,1.00932]
[1779650702009,49.72,76610.95,51.6,-0.01357,2e-05,1.00891]
[1779650711071,49.72,76613.52,51.6,-0.01351,2e-05,1.00486]
[1779650716107,49.72,76606.22,51.6,-0.01368,2e-05,1.01599]
[1779650726584,49.71,76600.32,51.6,-0.01383,2e-05,1.02495]
[1779650732219,49.71,76599.82,51.6,-0.01378,2e-05,1.02151]
[1779650737254,49.71,76598.77,51.6,-0.01381,2e-05,1.02313]
[1779650742289,49.71,76598.9,51.6,-0.01381,2e-05,1.02293]
[1779650748331,49.71,76598.01,51.6,-0.01383,2e-05,1.02431]
[1779650755380,49.71,76597.82,51.6,-0.01383,2e-05,1.02461]
[1779650760415,49.71,76595.19,51.6,-0.0139,2e-05,1.02869]
[1779650767464,49.71,76597.1,51.6,-0.01385,2e-05,1.02572]
[1779650775519,49.71,76597.6,51.6,-0.01384,2e-05,1.02495]
[1779650781563,49.71,76597.34,51.6,-0.01384,2e-05,1.02535]
[1779650785162,49.71,76596.01,51.6,-0.01388,2e-05,1.02742]
[1779650786551,49.71,76589.43,51.6,-0.01404,2e-05,1.03769]
[1779650786966,49.71,76587.58,51.6,-0.01408,2e-05,1.04059]
[1779650788038,49.71,76587.52,51.6,-0.01409,2e-05,1.04068]
[1779650788562,49.71,76587.52,51.6,-0.01409,2e-05,1.04068]
[1779650793647,49.71,76586.28,51.6,-0.01407,2e-05,1.03864]
[1779650798682,49.71,76583.75,51.6,-0.01413,2e-05,1.04262]
[1779650805731,49.71,76583.05,51.6,-0.01415,2e-05,1.04372]
[1779650810766,49.71,76586.59,51.6,-0.01406,2e-05,1.03816]
[1779650817815,49.71,76585.53,51.6,-0.01408,2e-05,1.03982]
[1779650821845,49.71,76576.21,51.6,-0.01432,3e-05,1.05454]
[1779650826880,49.71,76581.31,51.6,-0.01419,3e-05,1.04646]
[1779650832202,49.71,76581.61,51.6,-0.01418,3e-05,1.04599]
[1779650837957,49.71,76580.7,51.6,-0.0142,3e-05,1.04743]
[1779650843999,49.71,76578.2,51.6,-0.01427,3e-05,1.05138]
[1779650849136,49.71,76580.44,51.6,-0.01421,3e-05,1.04784]
[1779650855079,49.71,76574.6,51.6,-0.01431,3e-05,1.05307]
[1779650860114,49.71,76573.67,51.6,-0.01433,3e-05,1.05454]
[1779650868170,49.71,76573.7,51.6,-0.01433,3e-05,1.0545]
[1779650873719,49.71,76574.85,51.6,-0.0143,3e-05,1.05267]
[1779650881261,49.71,76576.83,51.6,-0.01425,3e-05,1.04953]
[1779650886295,49.71,76577.57,51.6,-0.01423,3e-05,1.04836]
[1779650891331,49.71,76579.87,51.6,-0.01417,3e-05,1.04473]
[1779650896366,49.71,76580.69,51.6,-0.01415,3e-05,1.04344]
[1779650904422,49.71,76580.7,51.6,-0.01415,3e-05,1.04342]
[1779650911471,49.71,76579.19,51.6,-0.01414,3e-05,1.0418]
[1779650916506,49.71,76578.37,51.6,-0.01416,3e-05,1.04309]
[1779650921541,49.71,76578.35,51.6,-0.01416,3e-05,1.04312]
[1779650929590,49.71,76578.41,51.6,-0.01416,3e-05,1.04303]
[1779650929848,49.71,76578.41,51.6,-0.01416,3e-05,1.04303]
[1779650933679,49.71,76574.47,51.6,-0.01426,3e-05,1.04925]
[1779650933698,49.71,76574.47,51.6,-0.01426,3e-05,1.04925]
[1779650939781,49.71,76575.33,51.6,-0.01423,3e-05,1.04789]
[1779650945809,49.71,76575.4,51.6,-0.01423,3e-05,1.04778]
[1779650952016,49.71,76576.23,51.6,-0.01421,3e-05,1.04647]
[1779650957793,49.71,76576.11,51.6,-0.01422,3e-05,1.04666]
[1779650958804,49.71,76576.11,51.6,-0.01422,3e-05,1.04666]
[1779650959816,49.71,76560.22,51.6,-0.01462,3e-05,1.07201]
[1779650964851,49.71,76560.51,51.6,-0.01461,3e-05,1.07154]
[1779650970894,49.71,76560.2,51.6,-0.01462,3e-05,1.07204]
[1779650975929,49.71,76563.12,51.6,-0.01449,3e-05,1.06328]
[1779650976528,49.71,76563.12,51.6,-0.01449,3e-05,1.06328]
[1779650981971,49.71,76566.36,51.6,-0.01441,3e-05,1.0581]
[1779650982566,49.71,76566.36,51.6,-0.01441,3e-05,1.0581]
[1779650988021,49.71,76568.4,51.6,-0.01435,3e-05,1.05433]
[1779650993062,49.7,76569.9,51.6,-0.0143,3e-05,1.05136]
[1779650997485,49.7,76572.05,51.6,-0.01424,3e-05,1.04767]
[1779650997563,49.7,76572.05,51.6,-0.01424,3e-05,1.04767]
[1779651003132,49.7,76576.29,51.6,-0.01414,3e-05,1.04089]
[1779651004044,49.7,76576.29,51.6,-0.01414,3e-05,1.04089]
[1779651009174,49.69,76581.88,51.6,-0.01399,2e-05,1.03179]
[1779651012788,49.69,76581.96,51.6,-0.01399,2e-05,1.03155]
[1779651019244,49.69,76581.71,51.6,-0.01399,2e-05,1.0315]
[1779651024279,49.69,76583.15,51.6,-0.01395,2e-05,1.02901]
[1779651030323,49.68,76583.15,51.6,-0.01394,2e-05,1.02875]
[1779651036369,49.68,76583.19,51.6,-0.01389,2e-05,1.02449]
[1779651041405,49.68,76582.48,51.6,-0.0139,2e-05,1.02544]
[1779651046440,49.68,76582.75,51.6,-0.01389,2e-05,1.02487]
[1779651055503,49.67,76583.56,51.6,-0.01387,2e-05,1.02336]
[1779651061546,49.67,76583.74,51.6,-0.01386,2e-05,1.02293]
[1779651066582,49.67,76581.99,51.6,-0.0139,2e-05,1.02554]
[1779651071617,49.67,76581.81,51.6,-0.01391,2e-05,1.02568]
[1779651076653,49.67,76581.74,51.6,-0.01391,2e-05,1.02565]
[1779651084709,49.67,76581.44,51.6,-0.01391,2e-05,1.0259]
[1779651086978,49.67,76581.43,51.6,-0.01391,2e-05,1.02589]
[1779651087032,49.67,76581.43,51.6,-0.01391,2e-05,1.02589]
[1779651088593,49.67,76581.42,51.6,-0.01391,2e-05,1.02588]
[1779651089115,49.67,76581.74,51.6,-0.0139,2e-05,1.02535]
[1779651095786,49.66,76582.38,51.6,-0.01383,2e-05,1.02027]
[1779651100821,49.66,76581.71,51.6,-0.01385,2e-05,1.02123]
[1779651105857,49.66,76581.63,51.6,-0.01385,2e-05,1.02127]
[1779651110891,49.66,76582.34,51.6,-0.01383,2e-05,1.02008]
[1779651115921,49.66,76582.34,51.6,-0.01383,2e-05,1.02001]
[1779651121968,49.66,76582.61,51.6,-0.01382,2e-05,1.0195]
[1779651126929,49.66,76581.09,51.6,-0.01386,2e-05,1.02179]
[1779651127105,49.66,76581.09,51.6,-0.01386,2e-05,1.02179]
[1779651129742,49.66,76574.63,51.6,-0.01401,2e-05,1.03181]
[1779651130447,49.66,76573.93,51.6,-0.01403,2e-05,1.03287]
[1779651131880,49.66,76574.09,51.6,-0.01403,2e-05,1.03258]
[1779651138080,49.66,76573.99,51.6,-0.01402,2e-05,1.03243]
[1779651143115,49.65,76575.01,51.6,-0.014,2e-05,1.03061]
[1779651146287,49.65,76574.93,51.6,-0.014,2e-05,1.03069]
[1779651149747,49.65,76574.93,51.6,-0.01399,2e-05,1.03047]
[1779651152406,49.65,76574.96,51.6,-0.01394,2e-05,1.02634]
[1779651155697,49.65,76575.02,51.6,-0.01394,2e-05,1.02616]
[1779651161241,49.65,76575.0,51.6,-0.01393,2e-05,1.02586]
[1779651166684,49.64,76575.2,51.6,-0.01392,2e-05,1.02533]
[1779651167419,49.64,76575.08,51.6,-0.01393,2e-05,1.02547]
[1779651171033,49.65,76574.48,51.6,-0.01395,2e-05,1.02691]
[1779651171976,49.65,76571.88,51.6,-0.01401,2e-05,1.03093]
[1779651177353,49.68,76562.1,51.6,-0.01431,3e-05,1.0499]
[1779651182388,49.71,76560.01,51.6,-0.01441,3e-05,1.05624]
[1779651186258,49.73,76559.93,51.6,-0.01445,3e-05,1.05818]
[1779651188247,49.74,76556.53,51.6,-0.01455,3e-05,1.06482]
[1779651188248,49.74,76556.53,51.6,-0.01455,3e-05,1.06482]
[1779651189113,49.74,76556.53,51.6,-0.01455,3e-05,1.06482]
[1779651196486,49.8,76556.2,51.6,-0.01464,3e-05,1.07066]
[1779651201521,49.82,76562.51,51.6,-0.01453,3e-05,1.06344]
[1779651206556,49.85,76562.76,51.6,-0.01457,3e-05,1.06599]
[1779651211591,49.88,76563.86,51.6,-0.01453,3e-05,1.06307]
[1779651213370,49.89,76564.4,51.6,-0.01453,3e-05,1.06279]
[1779651218640,49.92,76568.87,51.6,-0.01447,3e-05,1.05923]
[1779651219426,49.92,76568.87,51.6,-0.01447,3e-05,1.05923]
[1779651221223,49.93,76568.78,51.6,-0.01448,3e-05,1.05997]
[1779651222540,49.94,76566.55,51.6,-0.01456,3e-05,1.06471]
[1779651223459,49.94,76566.68,51.6,-0.01455,3e-05,1.06437]
[1779651228710,49.94,76567.23,51.6,-0.01454,3e-05,1.06345]
[1779651233746,49.93,76569.23,51.6,-0.01448,3e-05,1.05967]
[1779651238782,49.93,76566.5,51.6,-0.01454,3e-05,1.06344]
[1779651243816,49.92,76562.31,51.6,-0.01464,3e-05,1.0695]
[1779651244271,49.92,76562.31,51.6,-0.01464,3e-05,1.0695]
[1779651249864,49.91,76567.78,51.6,-0.01448,3e-05,1.06001]
[1779651254899,49.91,76566.97,51.6,-0.0145,3e-05,1.06071]
[1779651260029,49.9,76566.93,51.6,-0.01449,3e-05,1.06042]
[1779651266983,49.89,76565.5,51.6,-0.01451,3e-05,1.06167]
[1779651268584,49.89,76565.52,51.6,-0.01451,3e-05,1.06151]
[1779651271013,49.89,76567.7,51.6,-0.01445,3e-05,1.0578]
[1779651274608,49.89,76571.36,51.6,-0.0143,3e-05,1.04752]
[1779651284102,49.88,76569.97,51.6,-0.01432,3e-05,1.04874]
[1779651285652,49.88,76570.0,51.6,-0.01431,3e-05,1.0486]
[1779651286654,49.87,76570.2,51.6,-0.01431,3e-05,1.04818]
[1779651288427,49.88,76570.07,51.6,-0.01432,3e-05,1.04889]
[1779651292656,49.9,76570.17,51.6,-0.01434,3e-05,1.05043]
[1779651298200,49.93,76572.23,51.6,-0.01435,3e-05,1.05076]
[1779651303235,49.96,76575.62,51.6,-0.01431,3e-05,1.04839]
[1779651303331,49.96,76575.62,51.6,-0.01431,3e-05,1.04839]
[1779651306305,49.97,76575.73,51.6,-0.01433,3e-05,1.04941]
[1779651307183,49.98,76576.56,51.6,-0.01431,3e-05,1.0487]
[1779651309543,49.99,76576.19,51.6,-0.01433,3e-05,1.04988]
[1779651311427,50.0,76576.19,51.6,-0.01436,3e-05,1.05167]
[1779651311969,50.0,76576.19,51.6,-0.01436,3e-05,1.05167]
[1779651316474,50.0,76575.98,51.6,-0.01436,3e-05,1.05138]
[1779651322371,49.99,76576.1,51.6,-0.01434,3e-05,1.05061]
[1779651328088,49.99,76576.11,51.6,-0.01434,3e-05,1.05022]
[1779651331434,49.98,76580.76,51.6,-0.01416,3e-05,1.03842]
[1779651336469,49.98,76582.38,51.6,-0.01411,2e-05,1.03548]
[1779651341122,49.98,76582.79,51.6,-0.0141,2e-05,1.03466]
[1779651347994,49.98,76582.7,51.6,-0.0141,2e-05,1.03458]
[1779651353275,49.97,76584.83,51.6,-0.01404,2e-05,1.03092]
[1779651358622,49.97,76590.13,51.6,-0.0139,2e-05,1.02226]
[1779651363658,49.97,76592.87,51.6,-0.01383,2e-05,1.01785]
[1779651370707,49.96,76592.49,51.6,-0.01384,2e-05,1.01824]
[1779651377756,49.96,76592.57,51.6,-0.01383,2e-05,1.01792]
[1779651382790,49.96,76594.78,51.6,-0.01378,2e-05,1.01439]
[1779651387070,49.96,76594.65,51.6,-0.01378,2e-05,1.01454]
[1779651387152,49.96,76594.65,51.6,-0.01378,2e-05,1.01454]
[1779651389156,49.96,76593.64,51.6,-0.0138,2e-05,1.01603]
[1779651389351,49.96,76593.64,51.6,-0.0138,2e-05,1.01603]
[1779651396266,49.96,76593.2,51.6,-0.01376,2e-05,1.01262]
[1779651403244,49.96,76590.05,51.6,-0.01384,2e-05,1.01732]
[1779651410988,49.95,76589.64,51.6,-0.01384,2e-05,1.01769]
[1779651416023,49.95,76588.87,51.6,-0.01386,2e-05,1.01875]
[1779651421064,49.95,76589.04,51.6,-0.01385,2e-05,1.01834]
[1779651426283,49.95,76589.81,51.6,-0.01383,2e-05,1.01705]
[1779651432142,49.95,76589.21,51.6,-0.01384,2e-05,1.0178]
[1779651437176,49.95,76589.29,51.6,-0.01384,2e-05,1.01754]
[1779651442212,49.95,76588.05,51.6,-0.01387,2e-05,1.01933]
[1779651447246,49.94,76586.64,51.6,-0.0139,2e-05,1.02136]
[1779651452282,49.94,76586.62,51.6,-0.01385,2e-05,1.01725]
[1779651460338,49.94,76588.75,51.6,-0.01379,2e-05,1.01377]
[1779651466380,49.94,76589.43,51.6,-0.01377,2e-05,1.01265]
[1779651471416,49.94,76589.3,51.6,-0.01378,2e-05,1.01279]
[1779651478463,49.94,76589.49,51.6,-0.01377,2e-05,1.01241]
[1779651486333,49.94,76589.44,51.6,-0.01377,2e-05,1.01247]
[1779651493569,49.94,76593.63,51.6,-0.01367,2e-05,1.0059]
[1779651499610,49.94,76593.22,51.6,-0.01368,2e-05,1.0065]
[1779651504646,49.94,76587.51,51.6,-0.01382,2e-05,1.01523]
[1779651509681,49.94,76584.15,51.6,-0.0139,2e-05,1.02031]
[1779651514716,49.93,76584.92,51.6,-0.01382,2e-05,1.01501]
[1779651522775,49.93,76587.18,51.6,-0.01377,2e-05,1.01137]
[1779651527810,49.93,76590.5,51.6,-0.01368,2e-05,1.00624]
[1779651529294,49.93,76590.5,51.6,-0.01368,2e-05,1.00624]
[1779651530588,49.93,76590.26,51.6,-0.01369,2e-05,1.0066]
[1779651532388,49.93,76590.26,51.6,-0.01369,2e-05,1.0066]
[1779651537168,49.93,76590.52,51.6,-0.01368,2e-05,1.00618]
[1779651543922,49.93,76590.58,51.6,-0.01368,2e-05,1.00605]
[1779651548957,49.93,76590.09,51.6,-0.01369,2e-05,1.00677]
[1779651553992,49.93,76590.06,51.6,-0.01369,2e-05,1.00679]
[1779651559027,49.93,76590.19,51.6,-0.01369,2e-05,1.00656]
[1779651560051,49.93,76590.19,51.6,-0.01369,2e-05,1.00656]
[1779651567083,49.93,76590.26,51.6,-0.01369,2e-05,1.00641]
[1779651572119,49.93,76590.23,51.6,-0.01363,2e-05,1.00248]
[1779651577155,49.93,76590.39,51.6,-0.01363,2e-05,1.00225]
[1779651582190,49.93,76590.7,51.6,-0.01362,2e-05,1.00179]
[1779651585528,49.93,76590.45,51.6,-0.01363,2e-05,1.00218]
[1779651590594,49.93,76590.72,51.6,-0.01362,2e-05,1.00179]
[1779651597295,49.93,76590.85,51.6,-0.01362,2e-05,1.00165]
[1779651603337,49.93,76595.47,51.6,-0.01351,2e-05,0.99465]
[1779651604153,49.93,76595.47,51.6,-0.01351,2e-05,0.99465]
[1779651614417,49.93,76597.71,51.6,-0.01346,2e-05,0.9915]
[1779651617438,49.94,76606.91,51.6,-0.01324,2e-05,0.97771]
[1779651622473,49.94,76608.99,51.6,-0.0132,2e-05,0.97484]
[1779651627508,49.94,76612.46,51.6,-0.01312,2e-05,0.9699]
[1779651629442,49.94,76612.46,51.6,-0.01312,2e-05,0.9699]
[1779651630529,49.94,76622.68,51.6,-0.01288,2e-05,0.95494]
[1779651631097,49.94,76622.68,51.6,-0.01288,2e-05,0.95494]
[1779651634557,49.95,76631.79,51.6,-0.01263,2e-05,0.93818]
[1779651640600,49.95,76633.21,51.6,-0.01261,2e-05,0.93676]
[1779651645635,49.96,76635.46,51.6,-0.01256,2e-05,0.93403]
[1779651649276,49.96,76636.89,51.6,-0.01254,2e-05,0.93229]
[1779651652685,49.97,76644.62,51.6,-0.01237,2e-05,0.92164]
[1779651657718,49.97,76647.05,51.6,-0.01233,2e-05,0.91881]
[1779651662754,49.98,76644.56,51.6,-0.01239,2e-05,0.92306]
[1779651668796,49.99,76641.56,51.6,-0.01247,2e-05,0.92824]
[1779651673830,50.0,76644.21,51.6,-0.01242,2e-05,0.92505]
[1779651681887,50.01,76636.96,51.6,-0.0126,2e-05,0.93646]
[1779651684719,50.01,76632.73,51.6,-0.0127,2e-05,0.94278]
[1779651687157,50.01,76627.86,51.6,-0.01282,2e-05,0.95006]
[1779651687200,50.01,76627.86,51.6,-0.01282,2e-05,0.95006]
[1779651689370,50.01,76627.61,51.6,-0.01282,2e-05,0.95058]
[1779651689396,50.01,76627.61,51.6,-0.01282,2e-05,0.95058]
[1779651690771,50.01,76627.23,51.6,-0.01283,2e-05,0.95121]
[1779651696726,50.02,76628.99,51.6,-0.01275,2e-05,0.94528]
[1779651702034,50.02,76631.46,51.6,-0.0127,2e-05,0.94227]
[1779651707069,50.03,76634.74,51.6,-0.01264,2e-05,0.93798]
[1779651712105,50.03,76635.09,51.6,-0.01264,2e-05,0.93793]
[1779651717140,50.04,76634.79,51.6,-0.01265,2e-05,0.93881]
[1779651724189,50.05,76635.15,51.6,-0.01265,2e-05,0.93891]
[1779651729224,50.05,76635.48,51.6,-0.01265,2e-05,0.93887]
[1779651734259,50.06,76637.77,51.6,-0.01261,2e-05,0.936]
[1779651742316,50.06,76638.67,51.6,-0.0126,2e-05,0.93545]
[1779651745685,50.07,76638.71,51.6,-0.0126,2e-05,0.93558]
[1779651751974,50.07,76638.71,51.6,-0.0126,2e-05,0.93568]
[1779651753116,50.07,76638.71,51.6,-0.01256,2e-05,0.93255]
[1779651761451,50.08,76638.63,51.6,-0.01258,2e-05,0.93348]
[1779651766486,50.09,76636.03,51.6,-0.01264,2e-05,0.93774]
[1779651768091,50.09,76633.72,51.6,-0.0127,2e-05,0.94118]
[1779651773535,50.09,76633.02,51.6,-0.01272,2e-05,0.94271]
[1779651778570,50.1,76633.69,51.6,-0.01271,2e-05,0.94218]
[1779651789647,50.11,76633.77,51.6,-0.01273,2e-05,0.94302]
[1779651790654,50.11,76626.21,51.6,-0.0129,2e-05,0.95415]
[1779651795689,50.11,76622.78,51.6,-0.01298,2e-05,0.95951]
[1779651800750,50.12,76621.01,51.6,-0.01303,2e-05,0.96239]
[1779651800998,50.12,76621.01,51.6,-0.01303,2e-05,0.96239]
[1779651806792,50.12,76622.81,51.6,-0.01299,2e-05,0.96007]
[1779651811827,50.12,76623.8,51.6,-0.01292,2e-05,0.95505]
[1779651819883,50.13,76623.61,51.6,-0.01294,2e-05,0.95583]
[1779651821577,50.13,76623.61,51.6,-0.01294,2e-05,0.95583]
[1779651826932,50.13,76623.73,51.6,-0.01294,2e-05,0.95615]
[1779651831967,50.14,76623.92,51.6,-0.01294,2e-05,0.95618]
[1779651837004,50.14,76622.89,51.6,-0.01297,2e-05,0.958]
[1779651842040,50.14,76620.1,51.6,-0.01304,2e-05,0.96236]
[1779651847075,50.15,76619.98,51.6,-0.01305,2e-05,0.96279]
[1779651848906,50.15,76620.05,51.6,-0.01305,2e-05,0.96273]
[1779651852114,50.15,76620.05,51.6,-0.01305,2e-05,0.96278]
[1779651861173,50.15,76621.25,51.6,-0.01303,2e-05,0.96155]
[1779651867215,50.16,76621.65,51.6,-0.01302,2e-05,0.96127]
[1779651872250,50.16,76622.58,51.6,-0.01296,2e-05,0.95632]
[1779651877285,50.16,76622.0,51.6,-0.01297,2e-05,0.95747]
[1779651883327,50.17,76619.81,51.6,-0.01303,2e-05,0.96105]
[1779651888362,50.17,76620.12,51.6,-0.01303,2e-05,0.96086]
[1779651894404,50.17,76622.05,51.6,-0.01299,2e-05,0.95836]
[1779651899438,50.18,76622.17,51.6,-0.01299,2e-05,0.95848]
[1779651904478,50.18,76622.35,51.6,-0.01299,2e-05,0.9585]
[1779651910796,50.18,76622.25,51.6,-0.013,2e-05,0.95888]
[1779651917569,50.19,76622.71,51.6,-0.01299,2e-05,0.95872]
[1779651928646,50.19,76622.85,51.6,-0.013,2e-05,0.95917]
[1779651933682,50.2,76620.69,51.6,-0.013,2e-05,0.95877]
[1779651938717,50.2,76622.01,51.6,-0.01298,2e-05,0.95712]
[1779651943752,50.2,76622.11,51.6,-0.01298,2e-05,0.95728]
[1779651954829,50.21,76622.32,51.6,-0.01299,2e-05,0.95763]
[1779651963892,50.22,76624.59,51.6,-0.01294,2e-05,0.95483]
[1779651966474,50.22,76624.61,51.6,-0.01294,2e-05,0.95492]
[1779651976983,50.22,76625.12,51.6,-0.01294,2e-05,0.95487]
[1779651982031,50.23,76633.39,51.6,-0.01276,2e-05,0.94313]
[1779651987187,50.23,76635.83,51.6,-0.01271,2e-05,0.94001]
[1779651987214,50.23,76635.83,51.6,-0.01271,2e-05,0.94001]
[1779651987688,50.23,76635.83,51.6,-0.01271,2e-05,0.94001]
[1779651989400,50.23,76635.82,51.6,-0.01271,2e-05,0.9402]
[1779651989810,50.23,76635.82,51.6,-0.01271,2e-05,0.9402]
[1779651998144,50.24,76636.46,51.6,-0.01266,2e-05,0.93638]
[1779652003186,50.25,76630.81,51.6,-0.0128,2e-05,0.9449]
[1779652008214,50.25,76627.6,51.6,-0.01288,2e-05,0.95002]
[1779652013249,50.26,76629.19,51.6,-0.01284,2e-05,0.94804]
[1779652018285,50.26,76629.2,51.6,-0.01285,2e-05,0.94838]
[1779652023320,50.26,76629.73,51.6,-0.01284,2e-05,0.94796]
[1779652028355,50.27,76631.19,51.6,-0.01282,2e-05,0.9462]
[1779652031708,50.27,76630.64,51.6,-0.01283,2e-05,0.94716]
[1779652037417,50.27,76629.68,51.6,-0.01285,2e-05,0.94863]
[1779652042453,50.27,76629.74,51.6,-0.01285,2e-05,0.94854]
[1779652047488,50.27,76629.36,51.6,-0.01286,2e-05,0.9491]
[1779652052523,50.27,76629.97,51.6,-0.0128,2e-05,0.94437]
[1779652059572,50.27,76630.49,51.6,-0.01279,2e-05,0.94362]
[1779652063600,50.27,76621.86,51.6,-0.01298,2e-05,0.95622]
[1779652065544,50.27,76621.86,51.6,-0.01298,2e-05,0.95622]
[1779652073252,50.27,76624.04,51.6,-0.01294,2e-05,0.95314]
[1779652075225,50.28,76624.04,51.6,-0.01294,2e-05,0.95353]
[1779652076660,50.28,76624.04,51.6,-0.01294,2e-05,0.95353]
[1779652077302,50.28,76624.04,51.6,-0.01294,2e-05,0.9536]
[1779652079262,50.28,76624.04,51.6,-0.01294,2e-05,0.9536]
[1779652084748,50.28,76628.96,51.6,-0.01283,2e-05,0.94654]
[1779652086179,50.28,76629.4,52.0,-0.01282,2e-05,0.9459]
[1779652086762,50.28,76629.94,52.0,-0.01281,2e-05,0.94511]
[1779652090790,50.28,76638.14,52.0,-0.01262,2e-05,0.93324]
[1779652095825,50.28,76641.25,52.0,-0.01255,2e-05,0.92877]
[1779652101867,50.28,76642.12,52.0,-0.01253,2e-05,0.92753]
[1779652106902,50.28,76643.27,52.0,-0.01251,2e-05,0.92588]
[1779652111938,50.28,76643.26,52.0,-0.01246,2e-05,0.92211]
[1779652117764,50.28,76643.26,52.0,-0.01246,2e-05,0.92211]
[1779652123014,50.28,76642.81,52.0,-0.01247,2e-05,0.92276]
[1779652129058,50.28,76642.45,52.0,-0.01247,2e-05,0.92327]
[1779652134092,50.28,76644.17,52.0,-0.01244,2e-05,0.92082]
[1779652139127,50.28,76644.95,52.0,-0.01242,2e-05,0.9197]
[1779652144177,50.28,76654.17,52.0,-0.01221,2e-05,0.90665]
[1779652145184,50.28,76661.53,52.0,-0.01205,2e-05,0.89634]
[1779652150219,50.28,76663.28,52.0,-0.01201,2e-05,0.8939]
[1779652155254,50.28,76662.1,52.0,-0.01204,2e-05,0.89554]
[1779652162303,50.28,76663.26,52.0,-0.01201,2e-05,0.89393]
[1779652167338,50.28,76664.65,52.0,-0.01198,2e-05,0.89199]
[1779652172373,50.28,76664.18,52.0,-0.01195,2e-05,0.88895]
[1779652177407,50.28,76664.93,52.0,-0.01193,2e-05,0.88792]
[1779652182443,50.28,76666.67,52.0,-0.01189,2e-05,0.88551]
[1779652187562,50.28,76666.67,52.0,-0.01189,2e-05,0.88551]
[1779652193520,50.28,76673.04,52.0,-0.01176,2e-05,0.87674]
[1779652198555,50.28,76668.34,52.0,-0.01186,2e-05,0.8832]
[1779652203593,50.28,76663.26,52.0,-0.01197,2e-05,0.89023]
[1779652209181,50.28,76663.25,52.0,-0.01197,2e-05,0.89024]
[1779652214668,50.28,76664.3,52.0,-0.01194,2e-05,0.88879]
[1779652219703,50.28,76664.39,52.0,-0.01194,2e-05,0.88866]
[1779652230780,50.28,76664.67,52.0,-0.01194,2e-05,0.88828]
[1779652235815,50.28,76669.93,52.0,-0.01178,2e-05,0.87735]
[1779652241857,50.28,76674.35,52.0,-0.01168,2e-05,0.8713]
[1779652246892,50.28,76674.93,52.0,-0.01167,2e-05,0.87051]
[1779652252934,50.28,76674.75,52.0,-0.01167,2e-05,0.87075]
[1779652257969,50.28,76665.72,52.0,-0.01187,2e-05,0.88314]
[1779652263004,50.28,76663.75,52.0,-0.01191,2e-05,0.88586]
[1779652268039,50.28,76663.77,52.0,-0.01191,2e-05,0.88583]
[1779652273074,50.28,76663.94,52.0,-0.0119,2e-05,0.8856]
[1779652278109,50.28,76660.53,52.0,-0.01198,2e-05,0.89032]
[1779652283144,50.28,76669.05,52.0,-0.01179,2e-05,0.87856]
[1779652288179,50.28,76672.7,52.0,-0.01172,2e-05,0.87355]
[1779652294221,50.28,76672.73,52.0,-0.01167,2e-05,0.86986]
[1779652301270,50.28,76671.87,52.0,-0.01169,2e-05,0.87104]
[1779652306305,50.28,76670.15,52.0,-0.01172,2e-05,0.87339]
[1779652311340,50.28,76670.65,52.0,-0.01171,2e-05,0.8727]
[1779652316375,50.28,76669.8,52.0,-0.01173,2e-05,0.87387]
[1779652321409,50.28,76668.47,52.0,-0.01176,2e-05,0.87569]
[1779652327460,50.28,76666.32,52.0,-0.01181,2e-05,0.87864]
[1779652332495,50.28,76663.73,52.0,-0.01186,2e-05,0.88221]
[1779652340551,50.28,76663.6,52.0,-0.01186,2e-05,0.88239]
[1779652350621,50.28,76664.15,52.0,-0.01185,2e-05,0.88163]
[1779652356663,50.28,76663.05,52.0,-0.01183,2e-05,0.87947]
[1779652361698,50.28,76659.05,52.0,-0.01191,2e-05,0.88499]
[1779652367740,50.28,76659.17,52.0,-0.01191,2e-05,0.88482]
[1779652373782,50.28,76658.99,52.0,-0.01192,2e-05,0.88507]
[1779652378817,50.28,76659.04,52.0,-0.01191,2e-05,0.885]
[1779652383853,50.28,76659.0,52.0,-0.01192,2e-05,0.88506]
[1779652388888,50.28,76660.88,52.0,-0.01188,2e-05,0.88246]
[1779652397142,50.28,76662.3,52.0,-0.01184,2e-05,0.8805]
[1779652408021,50.28,76662.07,52.0,-0.01185,2e-05,0.88082]
[1779652413057,50.28,76665.17,52.0,-0.01174,2e-05,0.87289]
[1779652419099,50.28,76664.7,52.0,-0.01175,2e-05,0.87353]
[1779652424134,50.28,76665.41,52.0,-0.01173,2e-05,0.87256]
[1779652430176,50.28,76665.71,52.0,-0.01172,2e-05,0.87215]
[1779652437225,50.28,76665.79,52.0,-0.01172,2e-05,0.87204]
[1779652443267,50.28,76665.84,52.0,-0.01172,2e-05,0.87197]
[1779652448301,50.28,76665.41,52.0,-0.01173,2e-05,0.87256]
[1779652453337,50.28,76665.83,52.0,-0.01172,2e-05,0.87198]
[1779652458372,50.28,76666.63,52.0,-0.0117,2e-05,0.87089]
[1779652464414,50.28,76666.75,52.0,-0.0117,2e-05,0.87073]
[1779652469449,50.28,76666.75,52.0,-0.0117,2e-05,0.87073]
[1779652477505,50.28,76666.7,52.0,-0.01166,2e-05,0.86714]
[1779652486568,50.28,76667.56,52.0,-0.01164,2e-05,0.86597]
[1779652491603,50.28,76666.69,52.0,-0.01166,2e-05,0.86716]
[1779652496638,50.28,76668.13,52.0,-0.01162,2e-05,0.8652]
[1779652498652,50.28,76676.37,52.0,-0.01145,2e-05,0.85405]
[1779652503687,50.28,76681.58,52.0,-0.01134,2e-05,0.84706]
[1779652508722,50.28,76682.26,52.0,-0.01133,2e-05,0.84615]
[1779652513757,50.28,76683.01,52.0,-0.01131,2e-05,0.84515]
[1779652518792,50.28,76677.82,52.0,-0.01142,2e-05,0.8521]
[1779652523827,50.28,76675.73,52.0,-0.01146,2e-05,0.85491]
[1779652528862,50.28,76680.39,52.0,-0.01137,2e-05,0.84865]
[1779652531882,50.28,76689.62,52.0,-0.01113,2e-05,0.8328]
[1779652536918,50.28,76690.69,52.0,-0.01111,2e-05,0.83139]
[1779652541953,50.28,76692.78,52.0,-0.01107,2e-05,0.82864]
[1779652546988,50.28,76693.5,52.0,-0.01105,2e-05,0.8277]
[1779652552023,50.28,76695.08,52.0,-0.01102,2e-05,0.82563]
[1779652560079,50.28,76695.12,52.0,-0.01102,2e-05,0.82557]
[1779652565116,50.28,76693.23,52.0,-0.01106,2e-05,0.82805]
[1779652570151,50.28,76693.64,52.0,-0.01105,2e-05,0.82751]
[1779652575186,50.28,76691.4,52.0,-0.01109,2e-05,0.83046]
[1779652580221,50.28,76687.57,52.0,-0.01117,2e-05,0.83551]
[1779652585256,50.28,76685.57,52.0,-0.01121,2e-05,0.83816]
[1779652590292,50.28,76686.06,52.0,-0.0112,2e-05,0.83751]
[1779652595327,50.28,76682.09,52.0,-0.01124,2e-05,0.83921]
[1779652602377,50.28,76681.37,52.0,-0.01125,2e-05,0.84016]
[1779652607412,50.28,76682.23,52.0,-0.01124,2e-05,0.83902]
[1779652612446,50.28,76681.52,52.0,-0.01125,2e-05,0.83996]
[1779652617483,50.28,76682.85,52.0,-0.01122,2e-05,0.8382]
[1779652622516,50.28,76681.93,52.0,-0.01124,2e-05,0.83942]
[1779652627552,50.28,76679.05,52.0,-0.0113,2e-05,0.84325]
[1779652632587,50.28,76675.48,52.0,-0.01138,2e-05,0.84803]
[1779652637622,50.28,76675.22,52.0,-0.01138,2e-05,0.84837]
[1779652644671,50.28,76675.36,52.0,-0.01138,2e-05,0.84819]
[1779652653735,50.28,76677.37,52.0,-0.01129,2e-05,0.8419]
[1779652664813,50.28,76677.41,52.0,-0.01129,2e-05,0.84185]
[1779652674347,50.28,76677.41,52.0,-0.01129,2e-05,0.84185]
[1779652683946,50.28,76677.06,52.0,-0.0113,2e-05,0.84232]
[1779652689988,50.28,76676.58,52.0,-0.01131,2e-05,0.84296]
[1779652695025,50.28,76676.24,52.0,-0.01131,2e-05,0.84341]
[1779652700060,50.28,76676.12,52.0,-0.01132,2e-05,0.84357]
[1779652705095,50.28,76676.26,52.0,-0.01131,2e-05,0.84338]
[1779652710130,50.28,76676.94,52.0,-0.0113,2e-05,0.84248]
[1779652715169,50.28,76676.93,52.0,-0.01125,2e-05,0.8389]
[1779652720204,50.28,76673.64,52.0,-0.01132,2e-05,0.84328]
[1779652725239,50.28,76672.74,52.0,-0.01134,2e-05,0.84449]
[1779652730274,50.28,76673.22,52.0,-0.01133,2e-05,0.84385]
[1779652736316,50.28,76673.23,52.0,-0.01133,2e-05,0.84383]
[1779652741351,50.28,76671.32,52.0,-0.01137,2e-05,0.84639]
[1779652747393,50.28,76670.61,52.0,-0.01138,2e-05,0.84734]
[1779652752435,50.28,76670.26,52.0,-0.01139,2e-05,0.84781]
[1779652757469,50.28,76667.32,52.0,-0.01145,2e-05,0.85176]
[1779652764518,50.28,76667.55,52.0,-0.01145,2e-05,0.85145]
[1779652774589,50.28,76667.55,52.0,-0.0114,2e-05,0.84783]
[1779652785667,50.28,76667.88,52.0,-0.0114,2e-05,0.84739]
[1779652790702,50.28,76670.48,52.0,-0.01134,2e-05,0.8439]
[1779652792716,50.28,76678.46,52.0,-0.01118,2e-05,0.83329]
[1779652796743,50.28,76686.63,52.0,-0.01101,2e-05,0.82254]
[1779652801801,50.28,76686.59,52.0,-0.01101,2e-05,0.82259]
[1779652804819,50.28,76701.16,52.0,-0.01072,2e-05,0.80369]
[1779652809854,50.28,76700.71,52.0,-0.01073,2e-05,0.80427]
[1779652812874,50.28,76692.58,52.0,-0.01089,2e-05,0.81478]
[1779652817910,50.28,76690.26,52.0,-0.01094,2e-05,0.8178]
[1779652822945,50.28,76690.01,52.0,-0.01094,2e-05,0.81812]
[1779652827980,50.28,76690.64,52.0,-0.01093,2e-05,0.8173]
[1779652833017,50.28,76690.37,52.0,-0.01089,2e-05,0.81413]
[1779652839529,50.28,76690.21,52.0,-0.01089,2e-05,0.81434]
[1779652845102,50.28,76691.24,52.0,-0.01087,2e-05,0.813]
[1779652850137,50.28,76692.62,52.0,-0.01084,2e-05,0.81121]
[1779652854165,50.28,76676.58,52.0,-0.01117,2e-05,0.8322]
[1779652855172,50.28,76663.8,52.0,-0.01143,2e-05,0.84925]
[1779652859218,50.28,76626.46,52.0,-0.01224,2e-05,0.90067]
[1779652860855,50.28,76601.69,52.0,-0.01281,2e-05,0.93615]
[1779652861580,50.28,76609.27,52.0,-0.01263,2e-05,0.92517]
[1779652863252,50.28,76616.75,52.0,-0.01246,2e-05,0.91444]
[1779652868287,50.28,76620.74,52.0,-0.01237,2e-05,0.90876]
[1779652873324,50.28,76625.33,52.0,-0.01227,2e-05,0.90226]
[1779652879366,50.28,76630.98,52.0,-0.01214,2e-05,0.89431]
[1779652885408,50.28,76635.04,52.0,-0.01205,2e-05,0.88864]
[1779652890443,50.28,76640.82,52.0,-0.01193,2e-05,0.8806]
[1779652895478,50.28,76641.76,52.0,-0.01186,2e-05,0.8756]
[1779652902527,50.28,76642.93,52.0,-0.01183,2e-05,0.87398]
[1779652907562,50.28,76648.13,52.0,-0.01172,2e-05,0.86685]
[1779652909576,50.28,76656.71,52.0,-0.01154,2e-05,0.85517]
[1779652914611,50.28,76660.71,52.0,-0.01145,2e-05,0.84978]
[1779652921660,50.28,76660.43,52.0,-0.01146,2e-05,0.85015]
[1779652923673,50.28,76650.24,52.0,-0.01167,2e-05,0.86396]
[1779652928710,50.28,76649.16,52.0,-0.0117,2e-05,0.86544]
[1779652933745,50.28,76647.89,52.0,-0.01172,2e-05,0.86718]
[1779652937775,50.28,76655.74,52.0,-0.01156,2e-05,0.85649]
[1779652943817,50.28,76655.04,52.0,-0.01157,2e-05,0.85744]
[1779652948852,50.28,76654.69,52.0,-0.01158,2e-05,0.85791]
[1779652953888,50.28,76654.66,52.0,-0.01153,2e-05,0.8543]
[1779652958924,50.28,76654.45,52.0,-0.01154,2e-05,0.85459]
[1779652968994,50.28,76654.25,52.0,-0.01154,2e-05,0.85486]
[1779652974031,50.28,76647.68,52.0,-0.01168,2e-05,0.86379]
[1779652979066,50.28,76646.91,52.0,-0.0117,2e-05,0.86484]
[1779652984101,50.28,76640.03,52.0,-0.01185,2e-05,0.87428]
[1779652989136,50.28,76633.94,52.0,-0.01198,2e-05,0.8827]
[1779652994171,50.28,76632.43,52.0,-0.01201,2e-05,0.8848]
[1779652998199,50.28,76624.27,52.0,-0.01219,2e-05,0.89622]
[1779653003234,50.28,76622.61,52.0,-0.01223,2e-05,0.89855]
[1779653008269,50.28,76623.02,52.0,-0.01222,2e-05,0.89798]
[1779653013304,50.28,76621.49,52.0,-0.01221,2e-05,0.89636]
[1779653018339,50.28,76615.86,52.0,-0.01233,2e-05,0.90431]
[1779653023374,50.28,76615.99,52.0,-0.01233,2e-05,0.90413]
[1779653035458,50.28,76616.12,52.0,-0.01233,2e-05,0.90394]
[1779653040492,50.28,76615.46,52.0,-0.01234,2e-05,0.90488]
[1779653047542,50.28,76616.08,52.0,-0.01233,2e-05,0.904]
[1779653052577,50.28,76615.48,52.0,-0.01234,2e-05,0.90485]
[1779653057612,50.28,76615.41,52.0,-0.01234,2e-05,0.90495]
[1779653062647,50.28,76615.44,52.0,-0.01234,2e-05,0.90491]
[1779653074741,50.28,76616.3,52.0,-0.01227,2e-05,0.8999]
[1779653079778,50.28,76614.6,52.0,-0.01231,2e-05,0.9023]
[1779653093876,50.28,76614.6,52.0,-0.01231,2e-05,0.9023]
[1779653100645,50.28,76614.64,52.0,-0.01231,2e-05,0.90225]
[1779653106967,50.28,76613.5,52.0,-0.01233,2e-05,0.90386]
[1779653108981,50.28,76605.35,52.0,-0.01252,2e-05,0.91547]
[1779653114017,50.28,76605.66,52.0,-0.01251,2e-05,0.91503]
[1779653119053,50.28,76605.05,52.0,-0.01253,2e-05,0.9159]
[1779653124090,50.28,76604.54,52.0,-0.01254,2e-05,0.91663]
[1779653125097,50.28,76595.56,52.0,-0.01274,2e-05,0.92958]
[1779653131139,50.28,76593.27,52.0,-0.01275,2e-05,0.92903]
[1779653136175,50.28,76592.52,52.0,-0.01276,2e-05,0.93012]
[1779653138190,50.28,76584.96,52.0,-0.01294,2e-05,0.94114]
[1779653143225,50.28,76585.26,52.0,-0.01293,2e-05,0.94071]
[1779653148261,50.28,76578.14,52.0,-0.0131,2e-05,0.95118]
[1779653149268,50.28,76569.05,52.0,-0.01332,2e-05,0.96469]
[1779653155310,50.28,76572.08,52.0,-0.01325,2e-05,0.96017]
[1779653160347,50.28,76569.04,52.0,-0.01332,2e-05,0.9647]
[1779653163368,50.28,76578.63,52.0,-0.01309,2e-05,0.95046]
[1779653168403,50.28,76582.13,52.0,-0.01301,2e-05,0.9453]
[1779653177148,50.28,76582.28,52.0,-0.013,2e-05,0.94508]
[1779653183509,50.28,76587.63,52.0,-0.01288,2e-05,0.93724]
[1779653188544,50.28,76589.13,52.0,-0.01284,2e-05,0.93505]
[1779653193579,50.28,76591.08,52.0,-0.01275,2e-05,0.92834]
[1779653198614,50.28,76595.53,52.0,-0.01264,2e-05,0.9219]
[1779653203652,50.28,76597.42,52.0,-0.0126,2e-05,0.91918]
[1779653208687,50.28,76597.79,52.0,-0.01259,2e-05,0.91865]
[1779653214729,50.28,76597.82,52.0,-0.01259,2e-05,0.9186]
[1779653221778,50.28,76596.67,52.0,-0.01262,2e-05,0.92026]
[1779653226812,50.28,76595.66,52.0,-0.01264,2e-05,0.92171]
[1779653231848,50.28,76590.28,52.0,-0.01276,2e-05,0.9295]
[1779653237148,50.28,76589.36,52.0,-0.01279,2e-05,0.93083]
[1779653242827,50.28,76588.09,52.0,-0.01282,2e-05,0.93268]
[1779653247963,50.28,76588.65,52.0,-0.0128,2e-05,0.93186]
[1779653254004,50.28,76588.14,52.0,-0.01276,2e-05,0.92873]
[1779653259044,50.28,76588.18,52.0,-0.01276,2e-05,0.92867]
[1779653264078,50.28,76589.9,52.0,-0.01272,2e-05,0.92617]
[1779653266091,50.28,76597.54,52.0,-0.01255,2e-05,0.91516]
[1779653271127,50.28,76597.21,52.0,-0.01255,2e-05,0.91564]
[1779653276162,50.28,76599.57,52.0,-0.0125,2e-05,0.91226]
[1779653279183,50.28,76622.15,52.0,-0.01199,2e-05,0.88041]
[1779653280190,50.28,76642.4,52.0,-0.01155,2e-05,0.85262]
[1779653285225,50.28,76644.84,52.0,-0.0115,2e-05,0.84932]
[1779653290260,50.28,76644.69,52.0,-0.01151,2e-05,0.84952]
[1779653295295,50.28,76652.14,52.0,-0.01135,2e-05,0.83951]
[1779653300330,50.28,76652.36,52.0,-0.01134,2e-05,0.83922]
[1779653309396,50.28,76648.22,52.0,-0.01143,2e-05,0.84477]
[1779653315438,50.28,76641.37,52.0,-0.01153,2e-05,0.85035]
[1779653320479,50.28,76640.05,52.0,-0.01156,2e-05,0.85214]
[1779653325513,50.28,76637.64,52.0,-0.01161,2e-05,0.85541]
[1779653328534,50.28,76644.77,52.0,-0.01146,2e-05,0.84576]
[1779653333569,50.28,76646.21,52.0,-0.01143,2e-05,0.84383]
[1779653339611,50.28,76646.89,52.0,-0.01141,2e-05,0.84291]
[1779653344646,50.28,76644.38,52.0,-0.01146,2e-05,0.84629]
[1779653349681,50.28,76643.99,52.0,-0.01147,2e-05,0.84682]
[1779653355723,50.28,76644.27,52.0,-0.01147,2e-05,0.84644]
[1779653360758,50.28,76640.31,52.0,-0.01155,2e-05,0.85179]
[1779653364786,50.28,76631.12,52.0,-0.01175,2e-05,0.86431]
[1779653365793,50.28,76621.48,52.0,-0.01196,2e-05,0.8776]
[1779653368814,50.28,76613.8,52.0,-0.01213,2e-05,0.88831]
[1779653373849,50.28,76611.31,52.0,-0.01213,2e-05,0.88802]
[1779653378883,50.28,76610.91,52.0,-0.01214,2e-05,0.88859]
[1779653385258,50.28,76610.99,52.0,-0.01214,2e-05,0.88847]
[1779653390968,50.28,76611.0,52.0,-0.01214,2e-05,0.88846]
[1779653397010,50.28,76610.2,52.0,-0.01216,2e-05,0.88958]
[1779653402045,50.28,76605.98,52.0,-0.01225,2e-05,0.89552]
[1779653404059,50.28,76613.16,52.0,-0.01209,2e-05,0.88543]
[1779653409094,50.28,76612.41,52.0,-0.01211,2e-05,0.88648]
[1779653414129,50.28,76612.64,52.0,-0.01211,2e-05,0.88616]
[1779653418157,50.28,76623.69,52.0,-0.01186,2e-05,0.87081]
[1779653425206,50.28,76624.31,52.0,-0.01185,2e-05,0.86996]
[1779653431313,50.28,76624.67,52.0,-0.01184,2e-05,0.86946]
[1779653437290,50.28,76625.05,52.0,-0.01178,2e-05,0.86522]
[1779653442326,50.28,76629.81,52.0,-0.01168,2e-05,0.8587]
[1779653447361,50.28,76621.78,52.0,-0.01185,2e-05,0.86972]
[1779653452397,50.28,76614.77,52.0,-0.01201,2e-05,0.87943]
[1779653458439,50.28,76614.9,52.0,-0.01201,2e-05,0.87925]
[1779653464481,50.28,76612.06,52.0,-0.01207,2e-05,0.88321]
[1779653469516,50.28,76612.08,52.0,-0.01207,2e-05,0.88318]
[1779653476566,50.28,76612.94,52.0,-0.01205,2e-05,0.88198]
[1779653484622,50.28,76620.71,52.0,-0.01188,2e-05,0.8712]
[1779653489657,50.28,76620.89,52.0,-0.01187,2e-05,0.87095]
[1779653495699,50.28,76620.53,52.0,-0.01183,2e-05,0.86772]
[1779653500734,50.28,76620.3,52.0,-0.01184,2e-05,0.86803]
[1779653506776,50.28,76620.2,52.0,-0.01184,2e-05,0.86817]
[1779653513825,50.28,76621.08,52.0,-0.01182,2e-05,0.86696]
[1779653520877,50.28,76622.49,52.0,-0.01179,2e-05,0.86502]
[1779653525912,50.28,76622.05,52.0,-0.0118,2e-05,0.86563]
[1779653533968,50.28,76621.74,52.0,-0.01181,2e-05,0.86605]
[1779653543033,50.28,76622.37,52.0,-0.01179,2e-05,0.86519]
[1779653549075,50.28,76622.61,52.0,-0.01179,2e-05,0.86486]
[1779653554110,50.28,76622.47,52.0,-0.01174,2e-05,0.86134]
[1779653566194,50.28,76621.34,52.0,-0.01177,2e-05,0.86288]
[1779653571229,50.28,76621.24,52.0,-0.01177,2e-05,0.86302]
[1779653576264,50.28,76621.76,52.0,-0.01176,2e-05,0.86231]
[1779653581299,50.28,76622.06,52.0,-0.01175,2e-05,0.8619]
[1779653586334,50.28,76622.09,52.0,-0.01175,2e-05,0.86186]
[1779653591369,50.28,76622.12,52.0,-0.01175,2e-05,0.86182]
[1779653596404,50.28,76622.19,52.0,-0.01175,2e-05,0.86172]
[1779653601439,50.28,76622.14,52.0,-0.01175,2e-05,0.86179]
[1779653607480,50.28,76622.15,52.0,-0.01175,2e-05,0.86177]
[1779653612516,50.28,76621.35,52.0,-0.01172,2e-05,0.85916]
[1779653617551,50.28,76622.08,52.0,-0.0117,2e-05,0.85816]
[1779653622586,50.28,76621.41,52.0,-0.01172,2e-05,0.85908]
[1779653627621,50.28,76622.7,52.0,-0.01169,2e-05,0.85731]
[1779653632656,50.28,76622.46,52.0,-0.01169,2e-05,0.85764]
[1779653637691,50.28,76622.41,52.0,-0.01169,2e-05,0.85771]
[1779653642733,50.28,76617.64,52.0,-0.0118,2e-05,0.86425]
[1779653648777,50.28,76611.16,52.0,-0.01194,2e-05,0.87319]
[1779653654818,50.28,76610.08,52.0,-0.01196,2e-05,0.87469]
[1779653663882,50.28,76610.4,52.0,-0.01196,2e-05,0.87424]
[1779653670121,50.28,76610.34,52.0,-0.01196,2e-05,0.87433]
[1779653675733,50.28,76610.34,52.0,-0.01196,2e-05,0.87433]
[1779653682045,50.28,76610.39,52.0,-0.01191,2e-05,0.87051]
[1779653687080,50.28,76609.15,52.0,-0.01194,2e-05,0.87223]
[1779653692115,50.28,76608.6,52.0,-0.01195,2e-05,0.87299]
[1779653697150,50.28,76606.98,52.0,-0.01198,2e-05,0.87524]
[1779653701178,50.28,76593.2,52.0,-0.01229,2e-05,0.89455]
[1779653706213,50.28,76591.1,52.0,-0.01234,2e-05,0.89753]
[1779653711248,50.28,76593.37,52.0,-0.01229,2e-05,0.89431]
[1779653716283,50.28,76592.14,52.0,-0.01232,2e-05,0.89605]
[1779653721318,50.28,76591.95,52.0,-0.01232,2e-05,0.89632]
[1779653726353,50.28,76596.02,52.0,-0.01223,2e-05,0.89057]
[1779653728367,50.28,76604.64,52.0,-0.01203,2e-05,0.87849]
[1779653729374,50.28,76617.98,52.0,-0.01174,2e-05,0.86006]
[1779653731388,50.28,76626.0,52.0,-0.01152,2e-05,0.84545]
[1779653734409,50.28,76618.65,52.0,-0.01168,2e-05,0.85543]
[1779653739444,50.28,76613.59,52.0,-0.01179,2e-05,0.86236]
[1779653744481,50.28,76614.25,52.0,-0.01177,2e-05,0.86146]
[1779653749515,50.28,76616.8,52.0,-0.01172,2e-05,0.85796]
[1779653751529,50.28,76608.4,52.0,-0.0119,2e-05,0.86952]
[1779653759316,50.28,76606.69,52.0,-0.01194,2e-05,0.87188]
[1779653764620,50.28,76602.91,52.0,-0.01202,2e-05,0.87713]
[1779653769655,50.28,76602.43,52.0,-0.01203,2e-05,0.8778]
[1779653774690,50.28,76601.98,52.0,-0.01204,2e-05,0.87843]
[1779653779725,50.28,76601.32,52.0,-0.01206,2e-05,0.87935]
[1779653784760,50.28,76601.59,52.0,-0.01205,2e-05,0.87897]
[1779653790802,50.28,76599.38,52.0,-0.0121,2e-05,0.88206]
[1779653795826,50.28,76599.26,52.0,-0.01205,2e-05,0.87845]
[1779653801879,50.28,76600.19,52.0,-0.01203,2e-05,0.87715]
[1779653806915,50.28,76601.33,52.0,-0.01201,2e-05,0.87557]
[1779653812286,50.28,76601.52,52.0,-0.012,2e-05,0.8753]
[1779653819005,50.28,76601.35,52.0,-0.01201,2e-05,0.87554]
[1779653825051,50.28,76601.48,52.0,-0.01201,2e-05,0.87536]
[1779653834114,50.28,76601.77,52.0,-0.012,2e-05,0.87495]
[1779653839149,50.28,76601.45,52.0,-0.01201,2e-05,0.8754]
[1779653848212,50.28,76601.08,52.0,-0.01201,2e-05,0.87591]
[1779653853247,50.28,76602.46,52.0,-0.01193,2e-05,0.87023]
[1779653858282,50.28,76601.82,52.0,-0.01195,2e-05,0.87112]
[1779653863322,50.28,76601.72,52.0,-0.01195,2e-05,0.87126]
[1779653866344,50.28,76593.45,52.0,-0.01213,2e-05,0.88279]
[1779653869365,50.28,76583.64,52.0,-0.01236,2e-05,0.89662]
[1779653874400,50.28,76581.18,52.0,-0.01241,2e-05,0.90012]
[1779653879434,50.28,76579.82,52.0,-0.01244,2e-05,0.90206]
[1779653884470,50.28,76580.21,52.0,-0.01243,2e-05,0.9015]
[1779653890512,50.28,76581.03,52.0,-0.01242,2e-05,0.90034]
[1779653895547,50.28,76576.4,52.0,-0.01252,2e-05,0.90695]
[1779653900582,50.28,76569.83,52.0,-0.01267,2e-05,0.9164]
[1779653905617,50.28,76573.94,52.0,-0.01258,2e-05,0.91048]
[1779653910653,50.28,76572.82,52.0,-0.0126,2e-05,0.91209]
[1779653916695,50.28,76574.12,52.0,-0.01252,2e-05,0.90635]
[1779653921730,50.28,76575.18,52.0,-0.0125,2e-05,0.90483]
[1779653925758,50.28,76567.75,52.0,-0.01267,2e-05,0.91551]
[1779653930793,50.28,76565.24,52.0,-0.01273,2e-05,0.91914]
[1779653935828,50.28,76565.71,52.0,-0.01272,2e-05,0.91846]
[1779653941870,50.28,76565.83,52.0,-0.01272,2e-05,0.91829]
[1779653944891,50.28,76574.33,52.0,-0.01252,2e-05,0.90605]
[1779653949926,50.28,76573.2,52.0,-0.01254,2e-05,0.90767]
[1779653954988,50.28,76573.82,52.0,-0.01253,2e-05,0.90678]
[1779653963020,50.28,76573.86,52.0,-0.01253,2e-05,0.90672]
[1779653968055,50.28,76575.3,52.0,-0.0125,2e-05,0.90466]
[1779653973091,50.28,76575.34,52.0,-0.01244,2e-05,0.90075]
[1779653979133,50.28,76580.2,52.0,-0.01233,2e-05,0.89384]
[1779653982154,50.28,76587.85,52.0,-0.01216,2e-05,0.88305]
[1779653987189,50.28,76590.99,52.0,-0.01209,2e-05,0.87865]
[1779653992224,50.28,76590.49,52.0,-0.0121,2e-05,0.87935]
[1779653997259,50.28,76590.75,52.0,-0.01209,2e-05,0.87898]
[1779654002294,50.28,76585.61,52.0,-0.01221,2e-05,0.88619]
[1779654007329,50.28,76576.47,52.0,-0.01242,2e-05,0.89914]
[1779654010350,50.28,76568.26,52.0,-0.01261,2e-05,0.91089]
[1779654015386,50.28,76565.5,52.0,-0.01267,2e-05,0.91487]
[1779654021428,50.28,76560.79,52.0,-0.01278,2e-05,0.92169]
[1779654026463,50.28,76559.24,52.0,-0.01282,2e-05,0.92395]
[1779654031498,50.28,76557.92,52.0,-0.0128,2e-05,0.92195]
[1779654036533,50.28,76555.25,52.0,-0.01286,2e-05,0.92584]
[1779654042791,50.28,76555.41,52.0,-0.01286,2e-05,0.9256]
[1779654042799,50.28,76544.19,52.0,-0.01312,2e-05,0.94209]
[1779654047951,50.28,76540.08,52.0,-0.01322,2e-05,0.94818]
[1779654053661,50.28,76539.64,52.0,-0.01323,2e-05,0.94884]
[1779654058695,50.28,76545.83,52.0,-0.01308,2e-05,0.93966]
[1779654062723,50.28,76558.08,52.0,-0.01279,2e-05,0.92172]
[1779654067758,50.28,76565.98,52.0,-0.01261,2e-05,0.91029]
[1779654073800,50.28,76565.93,52.0,-0.01261,2e-05,0.91036]
[1779654079842,50.28,76565.85,52.0,-0.01261,2e-05,0.91047]
[1779654084877,50.28,76566.7,52.0,-0.01259,2e-05,0.90925]
[1779654089912,50.28,76570.25,52.0,-0.01251,2e-05,0.90416]
[1779654096964,50.28,76572.61,52.0,-0.0124,2e-05,0.89693]
[1779654102000,50.28,76573.2,52.0,-0.01239,2e-05,0.89609]
[1779654107038,50.28,76578.13,52.0,-0.01228,2e-05,0.8891]
[1779654113081,50.28,76578.67,52.0,-0.01227,2e-05,0.88834]
[1779654119124,50.28,76577.4,52.0,-0.01229,2e-05,0.89013]
[1779654124159,50.28,76576.41,52.0,-0.01232,2e-05,0.89153]
[1779654129194,50.28,76577.95,52.0,-0.01228,2e-05,0.88936]
[1779654134229,50.28,76584.96,52.0,-0.01212,2e-05,0.87949]
[1779654139268,50.28,76585.36,52.0,-0.01211,2e-05,0.87893]
[1779654142289,50.28,76592.56,52.0,-0.01195,2e-05,0.8689]
[1779654147324,50.28,76597.05,52.0,-0.01185,2e-05,0.86269]
[1779654153163,50.28,76596.47,52.0,-0.01182,2e-05,0.85974]
[1779654159408,50.28,76597.49,52.0,-0.0118,2e-05,0.85833]
[1779654164443,50.28,76600.05,52.0,-0.01174,2e-05,0.85482]
[1779654169478,50.28,76599.0,52.0,-0.01176,2e-05,0.85626]
[1779654174513,50.28,76602.73,52.0,-0.01168,2e-05,0.85116]
[1779654180555,50.28,76603.63,52.0,-0.01166,2e-05,0.84993]
[1779654185590,50.28,76603.42,52.0,-0.01167,2e-05,0.85021]
[1779654190625,50.28,76603.25,52.0,-0.01167,2e-05,0.85045]
[1779654195957,50.28,76602.89,52.0,-0.01168,2e-05,0.85094]
[1779654200695,50.28,76611.86,52.0,-0.01148,2e-05,0.83877]
[1779654205976,50.28,76614.16,52.0,-0.01143,2e-05,0.83567]
[1779654219828,50.28,76613.43,52.0,-0.0114,2e-05,0.83297]
[1779654224863,50.28,76616.45,52.0,-0.01134,2e-05,0.82893]
[1779654229898,50.28,76614.69,52.0,-0.01138,2e-05,0.83128]
[1779654235940,50.28,76614.11,52.0,-0.01139,2e-05,0.83206]
[1779654241984,50.28,76607.27,52.0,-0.01153,2e-05,0.84127]
[1779654248026,50.28,76600.79,52.0,-0.01167,2e-05,0.85008]
[1779654255075,50.28,76602.62,52.0,-0.01163,2e-05,0.84758]
[1779654261117,50.28,76603.31,52.0,-0.01162,2e-05,0.84665]
[1779654267159,50.28,76603.49,52.0,-0.01162,2e-05,0.8464]
[1779654272194,50.28,76594.55,52.0,-0.01176,2e-05,0.85488]
[1779654277230,50.28,76593.55,52.0,-0.01178,2e-05,0.85625]
[1779654282265,50.28,76594.17,52.0,-0.01177,2e-05,0.8554]
[1779654287301,50.28,76590.87,52.0,-0.01184,2e-05,0.85994]
[1779654293343,50.28,76586.82,52.0,-0.01193,2e-05,0.86553]
[1779654298383,50.28,76580.32,52.0,-0.01208,2e-05,0.87458]
[1779654303418,50.28,76581.52,52.0,-0.01205,2e-05,0.8729]
[1779654308464,50.28,76580.29,52.0,-0.01208,2e-05,0.87462]
[1779654313500,50.28,76581.68,52.0,-0.01205,2e-05,0.87268]
[1779654318535,50.28,76585.65,52.0,-0.01196,2e-05,0.86716]
[1779654323570,50.28,76587.17,52.0,-0.01192,2e-05,0.86505]
[1779654328092,50.28,76578.55,52.0,-0.01212,2e-05,0.87705]
[1779654328605,50.28,76561.44,52.0,-0.01251,2e-05,0.90127]
[1779654333640,50.28,76558.18,52.0,-0.01253,2e-05,0.90206]
[1779654338675,50.28,76562.4,52.0,-0.01243,2e-05,0.89603]
[1779654343710,50.28,76564.0,52.0,-0.0124,2e-05,0.89375]
[1779654345724,50.28,76571.25,52.0,-0.01223,2e-05,0.88349]
[1779654349752,50.28,76564.0,52.0,-0.0124,2e-05,0.89375]
[1779654353783,50.28,76554.41,52.0,-0.01262,2e-05,0.90748]
[1779654358818,50.28,76551.39,52.0,-0.01269,2e-05,0.91183]
[1779654363853,50.28,76551.26,52.0,-0.01269,2e-05,0.91202]
[1779654368887,50.28,76551.36,52.0,-0.01269,2e-05,0.91188]
[1779654373923,50.28,76552.18,52.0,-0.01267,2e-05,0.91069]
[1779654378958,50.28,76553.6,52.0,-0.01264,2e-05,0.90864]
[1779654385000,50.28,76552.73,52.0,-0.01266,2e-05,0.9099]
[1779654387014,50.28,76543.21,52.0,-0.01288,2e-05,0.92372]
[1779654392050,50.28,76543.77,52.0,-0.01282,2e-05,0.91896]
[1779654397085,50.28,76544.51,52.0,-0.0128,2e-05,0.91789]
[1779654400269,50.28,76527.6,52.0,-0.0132,2e-05,0.94274]
[1779654406148,50.28,76531.86,52.0,-0.0131,2e-05,0.93643]
[1779654411186,50.28,76537.85,52.0,-0.01296,2e-05,0.92761]
[1779654416221,50.28,76542.33,52.0,-0.01285,2e-05,0.92106]
[1779654421257,50.28,76545.04,52.0,-0.01279,2e-05,0.91712]
[1779654426292,50.28,76548.8,52.0,-0.0127,2e-05,0.91166]
[1779654431328,50.28,76548.89,52.0,-0.01269,2e-05,0.91153]
[1779654440391,50.28,76548.56,52.0,-0.0127,2e-05,0.91201]
[1779654449454,50.28,76549.02,52.0,-0.01269,2e-05,0.91135]
[1779654456504,50.28,76550.5,52.0,-0.0126,2e-05,0.9053]
[1779654462546,50.28,76552.58,52.0,-0.01256,2e-05,0.90231]
[1779654467584,50.28,76552.81,52.0,-0.01255,2e-05,0.90198]
[1779654472619,50.28,76552.85,52.0,-0.01255,2e-05,0.90192]
[1779654478661,50.28,76551.24,52.0,-0.01259,2e-05,0.90424]
[1779654483695,50.28,76555.28,52.0,-0.01249,2e-05,0.89844]
[1779654488739,50.28,76561.01,52.0,-0.01236,2e-05,0.89028]
[1779654493774,50.28,76563.35,52.0,-0.01231,2e-05,0.88696]
[1779654498809,50.28,76565.64,52.0,-0.01226,2e-05,0.88372]
[1779654503844,50.28,76569.18,52.0,-0.01218,2e-05,0.87874]
[1779654508879,50.28,76575.56,52.0,-0.01203,2e-05,0.86981]
[1779654513914,50.28,76576.93,52.0,-0.01195,2e-05,0.86411]
[1779654518950,50.28,76571.64,52.0,-0.01207,2e-05,0.87147]
[1779654523985,50.28,76570.06,52.0,-0.0121,2e-05,0.87368]
[1779654529021,50.28,76570.95,52.0,-0.01208,2e-05,0.87244]
[1779654534056,50.28,76576.51,52.0,-0.01196,2e-05,0.86469]
[1779654539091,50.28,76580.52,52.0,-0.01187,2e-05,0.85914]
[1779654544126,50.28,76578.76,52.0,-0.01191,2e-05,0.86158]
[1779654549161,50.28,76579.04,52.0,-0.0119,2e-05,0.86119]
[1779654554196,50.28,76586.61,52.0,-0.01174,2e-05,0.85077]
[1779654560238,50.28,76587.78,52.0,-0.01171,2e-05,0.84917]
[1779654565273,50.28,76587.05,52.0,-0.01173,2e-05,0.85017]
[1779654574337,50.28,76587.66,52.0,-0.01166,2e-05,0.84559]
[1779654580378,50.28,76588.03,52.0,-0.01166,2e-05,0.84509]
[1779654585413,50.28,76588.02,52.0,-0.01166,2e-05,0.8451]
[1779654590448,50.28,76588.08,52.0,-0.01165,2e-05,0.84502]
[1779654596423,50.28,76588.29,52.0,-0.01165,2e-05,0.84473]
[1779654600615,50.28,76595.67,52.0,-0.01149,2e-05,0.83473]
[1779654606562,50.28,76600.82,52.0,-0.01138,2e-05,0.8278]
[1779654609583,50.28,76592.64,52.0,-0.01156,2e-05,0.83882]
[1779654612604,50.28,76583.85,52.0,-0.01175,2e-05,0.8508]
[1779654617645,50.28,76578.19,52.0,-0.01187,2e-05,0.85858]
[1779654622675,50.28,76583.55,52.0,-0.01175,2e-05,0.85121]
[1779654627710,50.28,76586.51,52.0,-0.01169,2e-05,0.84716]
[1779654633776,50.28,76589.33,52.0,-0.01158,2e-05,0.83959]
[1779654638808,50.28,76591.98,52.0,-0.01152,2e-05,0.836]
[1779654643846,50.28,76585.65,52.0,-0.01166,2e-05,0.84459]
[1779654648881,50.28,76592.0,52.0,-0.01152,2e-05,0.83597]
[1779654653916,50.28,76594.11,52.0,-0.01147,2e-05,0.83312]
[1779654658951,50.28,76595.84,52.0,-0.01144,2e-05,0.83079]
[1779654663986,50.28,76593.06,52.0,-0.0115,2e-05,0.83454]
[1779654669030,50.28,76594.47,52.0,-0.01147,2e-05,0.83264]
[1779654674065,50.28,76589.84,52.0,-0.01157,2e-05,0.8389]
[1779654679100,50.28,76587.19,52.0,-0.01162,2e-05,0.84249]
[1779654684135,50.28,76590.24,52.0,-0.01156,2e-05,0.83835]
[1779654689170,50.28,76597.93,52.0,-0.01139,2e-05,0.82799]
[1779654694204,50.28,76599.56,52.0,-0.01131,2e-05,0.82212]
[1779654699240,50.28,76607.24,52.0,-0.01115,2e-05,0.81192]
[1779654704274,50.28,76611.81,52.0,-0.01105,2e-05,0.80591]
[1779654709310,50.28,76611.77,52.0,-0.01105,2e-05,0.80596]
[1779654714345,50.28,76611.84,52.0,-0.01105,2e-05,0.80587]
[1779654719381,50.28,76614.4,52.0,-0.011,2e-05,0.80251]
[1779654724418,50.28,76618.51,52.0,-0.01091,2e-05,0.79715]
[1779654729451,50.28,76623.39,52.0,-0.01081,2e-05,0.79082]
[1779654734487,50.28,76624.78,52.0,-0.01078,2e-05,0.78902]
[1779654736501,50.28,76610.98,52.0,-0.01107,2e-05,0.807]
[1779654743549,50.28,76610.53,52.0,-0.01108,2e-05,0.80759]
[1779654748585,50.28,76611.01,52.0,-0.01107,2e-05,0.80696]
[1779654754627,50.28,76611.39,52.0,-0.01101,2e-05,0.80283]
[1779654759662,50.28,76615.01,52.0,-0.01094,2e-05,0.7981]
[1779654764697,50.28,76616.37,52.0,-0.01091,2e-05,0.79633]
[1779654766767,50.28,76578.37,52.0,-0.01172,2e-05,0.84703]
[1779654767719,50.28,76565.15,52.0,-0.01201,2e-05,0.86528]
[1779654772755,50.28,76567.86,52.0,-0.01195,2e-05,0.86151]
[1779654777883,50.28,76570.11,52.0,-0.0119,2e-05,0.8584]
[1779654781819,50.28,76582.35,52.0,-0.01163,2e-05,0.8416]
[1779654786853,50.28,76584.87,52.0,-0.01158,2e-05,0.83818]
[1779654791889,50.28,76585.02,52.0,-0.01157,2e-05,0.83798]
[1779654796924,50.28,76590.26,52.0,-0.01146,2e-05,0.8309]
[1779654800953,50.28,76582.83,52.0,-0.01162,2e-05,0.84095]
[1779654801959,50.28,76564.25,52.0,-0.01203,2e-05,0.86653]
[1779654806964,50.28,76562.84,52.0,-0.01206,2e-05,0.8685]
[1779654812672,50.28,76561.65,52.0,-0.01209,2e-05,0.87016]
[1779654818071,50.28,76562.1,52.0,-0.01203,2e-05,0.86571]
[1779654823106,50.28,76565.27,52.0,-0.01196,2e-05,0.8613]
[1779654828141,50.28,76571.84,52.0,-0.01181,2e-05,0.85223]
[1779654833176,50.28,76573.04,52.0,-0.01178,2e-05,0.85058]
[1779654839218,50.28,76575.12,52.0,-0.01174,2e-05,0.84772]
[1779654844253,50.28,76578.89,52.0,-0.01166,2e-05,0.84257]
[1779654849288,50.28,76583.36,52.0,-0.01156,2e-05,0.8365]
[1779654854323,50.28,76583.97,52.0,-0.01155,2e-05,0.83567]
[1779654859358,50.28,76583.23,52.0,-0.01156,2e-05,0.83667]
[1779654864393,50.28,76584.41,52.0,-0.01154,2e-05,0.83508]
[1779654869430,50.28,76584.57,52.0,-0.01153,2e-05,0.83486]
[1779654874464,50.28,76584.5,52.0,-0.01148,2e-05,0.83123]
[1779654880507,50.28,76585.57,52.0,-0.01146,2e-05,0.82979]
[1779654883528,50.28,76575.06,52.0,-0.01169,2e-05,0.84404]
[1779654888563,50.28,76574.55,52.0,-0.0117,2e-05,0.84474]
[1779654894606,50.28,76574.8,52.0,-0.0117,2e-05,0.8444]
[1779654900648,50.28,76574.38,52.0,-0.0117,2e-05,0.84497]
[1779654904676,50.28,76565.79,52.0,-0.0119,2e-05,0.85678]
[1779654909711,50.28,76573.97,52.0,-0.01171,2e-05,0.84553]
[1779654914746,50.28,76576.65,52.0,-0.01166,2e-05,0.84188]
[1779654919781,50.28,76575.1,52.0,-0.01169,2e-05,0.84399]
[1779654924817,50.28,76577.05,52.0,-0.01165,2e-05,0.84133]
[1779654929851,50.28,76583.08,52.0,-0.01151,2e-05,0.83315]
[1779654938914,50.28,76585.01,52.0,-0.01142,2e-05,0.82683]
[1779654943949,50.28,76585.73,52.0,-0.01141,2e-05,0.82586]
[1779654949991,50.28,76588.2,52.0,-0.01136,2e-05,0.82255]
[1779654955028,50.28,76588.26,52.0,-0.01135,2e-05,0.82247]
[1779654957042,50.28,76579.73,52.0,-0.01154,2e-05,0.83395]
[1779654962077,50.28,76579.41,52.0,-0.01154,2e-05,0.83438]
[1779654967112,50.28,76580.05,52.0,-0.01153,2e-05,0.83352]
[1779654972147,50.28,76583.89,52.0,-0.01145,2e-05,0.82834]
[1779654979198,50.28,76587.06,52.0,-0.01138,2e-05,0.82408]
[1779654984232,50.28,76587.1,52.0,-0.01138,2e-05,0.82402]
[1779654987254,50.28,76594.14,52.0,-0.01123,2e-05,0.81463]
[1779654992291,50.28,76594.58,52.0,-0.01117,2e-05,0.81038]
[1779654997326,50.28,76590.06,52.0,-0.01127,2e-05,0.81638]
[1779655002361,50.28,76588.75,52.0,-0.01129,2e-05,0.81812]
[1779655007396,50.28,76588.64,52.0,-0.0113,2e-05,0.81827]
[1779655012431,50.28,76589.72,52.0,-0.01127,2e-05,0.81683]
[1779655017466,50.28,76590.64,52.0,-0.01125,2e-05,0.81561]
[1779655023508,50.28,76593.4,52.0,-0.0112,2e-05,0.81194]
[1779655028133,50.28,76612.97,52.0,-0.01079,2e-05,0.78635]
[1779655028729,50.28,76627.13,52.0,-0.0105,2e-05,0.76824]
[1779655034590,50.28,76620.74,52.0,-0.01063,2e-05,0.77637]
[1779655039625,50.28,76612.85,52.0,-0.01079,2e-05,0.7865]
[1779655042646,50.28,76619.98,52.0,-0.01064,2e-05,0.77734]
[1779655047681,50.28,76620.14,52.0,-0.01064,2e-05,0.77713]
[1779655052716,50.28,76620.77,52.0,-0.01058,2e-05,0.77277]
[1779655057751,50.28,76620.0,52.0,-0.0106,2e-05,0.77375]
[1779655062787,50.28,76619.08,52.0,-0.01062,2e-05,0.77493]
[1779655067823,50.28,76619.43,52.0,-0.01061,2e-05,0.77448]
[1779655072858,50.28,76619.23,52.0,-0.01061,2e-05,0.77474]
[1779655078900,50.28,76620.2,52.0,-0.01059,2e-05,0.7735]
[1779655081932,50.28,76610.38,52.0,-0.01079,2e-05,0.7861]
[1779655082936,50.28,76594.46,52.0,-0.01112,2e-05,0.80688]
[1779655084017,50.28,76587.32,52.0,-0.01128,2e-05,0.81634]
[1779655086964,50.28,76596.36,52.0,-0.01108,2e-05,0.80437]
[1779655091999,50.28,76601.16,52.0,-0.01098,2e-05,0.79808]
[1779655096027,50.28,76591.41,52.0,-0.01119,2e-05,0.81091]
[1779655101062,50.28,76588.51,52.0,-0.01125,2e-05,0.81476]
[1779655106097,50.28,76588.8,52.0,-0.01124,2e-05,0.81437]
[1779655111135,50.28,76599.02,52.0,-0.01098,2e-05,0.79724]
[1779655116170,50.28,76596.11,52.0,-0.01104,2e-05,0.80105]
[1779655121206,50.28,76590.53,52.0,-0.01116,2e-05,0.8084]
[1779655126241,50.28,76590.72,52.0,-0.01115,2e-05,0.80815]
[1779655131276,50.28,76589.2,52.0,-0.01119,2e-05,0.81016]
[1779655136311,50.28,76588.76,52.0,-0.0112,2e-05,0.81075]
[1779655141883,50.28,76594.44,52.0,-0.01108,2e-05,0.80325]
[1779655147392,50.28,76596.45,52.0,-0.01103,2e-05,0.80061]
[1779655150412,50.28,76588.49,52.0,-0.0112,2e-05,0.8111]
[1779655157266,50.28,76589.04,52.0,-0.01119,2e-05,0.81038]
[1779655162496,50.28,76585.85,52.0,-0.01126,2e-05,0.81461]
[1779655167531,50.28,76586.33,52.0,-0.01125,2e-05,0.81397]
[1779655172542,50.28,76582.34,52.0,-0.01128,2e-05,0.81559]
[1779655178608,50.28,76580.48,52.0,-0.01132,2e-05,0.81807]
[1779655183643,50.28,76578.46,52.0,-0.01137,2e-05,0.82078]
[1779655188969,50.28,76579.36,52.0,-0.01135,2e-05,0.81957]
[1779655192707,50.28,76588.89,52.0,-0.01114,2e-05,0.8069]
[1779655197743,50.28,76585.1,52.0,-0.01122,2e-05,0.81192]
[1779655205800,50.28,76584.98,52.0,-0.01123,2e-05,0.81208]
[1779655210835,50.28,76586.21,52.0,-0.0112,2e-05,0.81045]
[1779655215870,50.28,76589.09,52.0,-0.01114,2e-05,0.80664]
[1779655220905,50.28,76592.1,52.0,-0.01108,2e-05,0.80267]
[1779655228961,50.28,76591.97,52.0,-0.01108,2e-05,0.80284]
[1779655233996,50.28,76593.82,52.0,-0.01099,2e-05,0.79677]
[1779655239032,50.28,76593.83,52.0,-0.01099,2e-05,0.79676]
[1779655244068,50.28,76593.34,52.0,-0.011,2e-05,0.7974]
[1779655249101,50.28,76585.6,52.0,-0.01117,2e-05,0.80758]
[1779655254136,50.28,76581.61,52.0,-0.01125,2e-05,0.81287]
[1779655259171,50.28,76582.18,52.0,-0.01124,2e-05,0.81211]
[1779655264206,50.28,76583.52,52.0,-0.01121,2e-05,0.81034]
[1779655269241,50.28,76584.32,52.0,-0.01119,2e-05,0.80928]
[1779655274276,50.28,76581.62,52.0,-0.01125,2e-05,0.81286]
[1779655279311,50.28,76585.71,52.0,-0.01116,2e-05,0.80744]
[1779655284346,50.28,76595.22,52.0,-0.01096,2e-05,0.79494]
[1779655289381,50.28,76595.67,52.0,-0.01095,2e-05,0.79435]
[1779655294416,50.28,76595.64,52.0,-0.01091,2e-05,0.79076]
[1779655299451,50.28,76592.53,52.0,-0.01097,2e-05,0.79481]
[1779655304486,50.28,76592.37,52.0,-0.01097,2e-05,0.79502]
[1779655309521,50.28,76587.84,52.0,-0.01107,2e-05,0.80096]
[1779655316571,50.28,76588.02,52.0,-0.01107,2e-05,0.80072]
[1779655318584,50.28,76595.3,52.0,-0.01091,2e-05,0.7912]
[1779655323619,50.28,76596.33,52.0,-0.01089,2e-05,0.78986]
[1779655328654,50.28,76596.69,52.0,-0.01088,2e-05,0.7894]
[1779655333689,50.28,76598.36,52.0,-0.01085,2e-05,0.78723]
[1779655338724,50.28,76598.36,52.0,-0.01085,2e-05,0.78723]
[1779655343759,50.28,76602.89,52.0,-0.01076,2e-05,0.78137]
[1779655348795,50.28,76604.56,52.0,-0.01072,2e-05,0.77922]
[1779655353830,50.28,76605.24,52.0,-0.01066,2e-05,0.77477]
[1779655356851,50.28,76597.73,52.0,-0.01081,2e-05,0.78443]
[1779655361886,50.28,76595.65,52.0,-0.01086,2e-05,0.78712]
[1779655366921,50.28,76596.2,52.0,-0.01085,2e-05,0.78641]
[1779655371956,50.28,76595.64,52.0,-0.01086,2e-05,0.78714]
[1779655376991,50.28,76592.45,52.0,-0.01092,2e-05,0.79128]
[1779655382027,50.28,76593.45,52.0,-0.0109,2e-05,0.78998]
[1779655387062,50.28,76595.38,52.0,-0.01086,2e-05,0.78747]
[1779655390083,50.28,76602.59,52.0,-0.01071,2e-05,0.77817]
[1779655395118,50.28,76604.39,52.0,-0.01068,2e-05,0.77586]
[1779655400152,50.28,76605.33,52.0,-0.01066,2e-05,0.77465]
[1779655405188,50.28,76607.37,52.0,-0.01062,2e-05,0.77204]
[1779655411230,50.28,76608.88,52.0,-0.01054,2e-05,0.76655]
[1779655416358,50.28,76609.5,52.0,-0.01053,2e-05,0.76577]
[1779655422307,50.28,76609.69,52.0,-0.01052,2e-05,0.76553]
[1779655427343,50.28,76610.25,52.0,-0.01051,2e-05,0.76482]
[1779655432378,50.28,76609.78,52.0,-0.01052,2e-05,0.76541]
[1779655437413,50.28,76612.13,52.0,-0.01047,2e-05,0.76244]
[1779655442448,50.28,76616.51,52.0,-0.01039,2e-05,0.75694]
[1779655447483,50.28,76618.5,52.0,-0.01035,2e-05,0.7545]
[1779655452518,50.28,76619.72,52.0,-0.01032,2e-05,0.75306]
[1779655458568,50.28,76622.4,52.0,-0.01027,2e-05,0.74984]
[1779655463595,50.28,76625.6,52.0,-0.01021,2e-05,0.74601]
[1779655468631,50.29,76626.08,52.0,-0.01021,2e-05,0.74558]
[1779655473756,50.29,76626.31,52.0,-0.01016,2e-05,0.74195]
[1779655479713,50.29,76625.87,52.0,-0.01017,2e-05,0.74258]
[1779655481727,50.29,76618.78,52.0,-0.01031,2e-05,0.7514]
[1779655484762,50.29,76604.69,52.0,-0.01059,2e-05,0.76918]
[1779655489797,50.29,76599.68,52.0,-0.01069,2e-05,0.77558]
[1779655494832,50.29,76600.47,52.0,-0.01068,2e-05,0.77457]
[1779655499867,50.29,76601.45,52.0,-0.01066,2e-05,0.77331]
[1779655504902,50.29,76601.2,52.0,-0.01066,2e-05,0.77363]
[1779655509937,50.29,76601.42,52.0,-0.01066,2e-05,0.77335]
[1779655516986,50.29,76600.43,52.0,-0.01068,2e-05,0.77462]
[1779655522022,50.29,76602.54,52.0,-0.01063,2e-05,0.77192]
[1779655524036,50.29,76610.23,52.0,-0.01048,2e-05,0.76215]
[1779655529071,50.29,76611.77,52.0,-0.01045,2e-05,0.7602]
[1779655534106,50.29,76616.82,52.0,-0.0103,2e-05,0.75038]
[1779655539142,50.29,76619.92,52.0,-0.01024,2e-05,0.74663]
[1779655544177,50.29,76624.13,52.0,-0.01016,2e-05,0.74157]
[1779655550219,50.3,76625.57,52.0,-0.01014,2e-05,0.74005]
[1779655555254,50.3,76632.43,52.0,-0.01001,2e-05,0.73188]
[1779655560289,50.3,76628.88,52.0,-0.01008,2e-05,0.73651]
[1779655565324,50.31,76629.18,52.0,-0.01008,2e-05,0.73638]
[1779655570359,50.31,76628.8,52.0,-0.01009,2e-05,0.7371]
[1779655575394,50.31,76629.13,52.0,-0.01009,2e-05,0.73693]
[1779655580429,50.32,76631.33,52.0,-0.01005,2e-05,0.73447]
[1779655585464,50.32,76632.54,52.0,-0.01003,2e-05,0.73327]
[1779655590499,50.32,76632.08,52.0,-0.01004,2e-05,0.73411]
[1779655595534,50.33,76631.77,52.0,-0.01001,2e-05,0.73131]
[1779655600569,50.33,76634.39,52.0,-0.00996,2e-05,0.7284]
[1779655606611,50.33,76635.16,52.0,-0.00995,2e-05,0.72785]
[1779655611646,50.34,76625.23,52.0,-0.01015,2e-05,0.74033]
[1779655618695,50.34,76621.8,52.0,-0.01022,2e-05,0.74486]
[1779655623730,50.34,76615.84,52.0,-0.01034,2e-05,0.75241]
[1779655628764,50.34,76615.74,52.0,-0.01035,2e-05,0.75263]
[1779655633800,50.35,76615.85,52.0,-0.01034,2e-05,0.75259]
[1779655636821,50.35,76607.62,52.0,-0.01051,2e-05,0.76301]
[1779655641856,50.35,76605.23,52.0,-0.01056,2e-05,0.76605]
[1779655646891,50.35,76611.37,52.0,-0.01043,2e-05,0.75829]
[1779655651926,50.35,76611.82,52.0,-0.01038,2e-05,0.75422]
[1779655656962,50.35,76611.44,52.0,-0.01039,2e-05,0.75477]
[1779655661997,50.35,76611.55,52.0,-0.01039,2e-05,0.7547]
[1779655667033,50.35,76604.25,52.0,-0.01053,2e-05,0.76397]
[1779655673075,50.35,76600.9,52.0,-0.0106,2e-05,0.76823]
[1779655678110,50.35,76601.34,52.0,-0.01059,2e-05,0.76767]
[1779655683145,50.35,76602.15,52.0,-0.01058,2e-05,0.76664]
[1779655685159,50.35,76592.99,52.0,-0.01076,2e-05,0.77836]
[1779655693214,50.35,76588.73,52.0,-0.01085,2e-05,0.78386]
[1779655697439,50.35,76579.45,52.0,-0.01105,2e-05,0.79595]
[1779655703290,50.35,76581.37,52.0,-0.01101,2e-05,0.79343]
[1779655708325,50.35,76577.19,52.0,-0.01109,2e-05,0.79892]
[1779655713360,50.35,76580.08,52.0,-0.01098,2e-05,0.79146]
[1779655718395,50.35,76579.56,52.0,-0.011,2e-05,0.79214]
[1779655723430,50.35,76579.53,52.0,-0.011,2e-05,0.79218]
[1779655728465,50.35,76581.69,52.0,-0.01095,2e-05,0.78936]
[1779655733500,50.35,76575.6,52.0,-0.01108,2e-05,0.79733]
[1779655738535,50.35,76575.57,52.0,-0.01108,2e-05,0.79737]
[1779655743572,50.35,76576.75,52.0,-0.01105,2e-05,0.79582]
[1779655748606,50.35,76575.11,52.0,-0.01109,2e-05,0.79797]
[1779655755668,50.35,76574.15,52.0,-0.01111,2e-05,0.79923]
[1779655760703,50.35,76574.32,52.0,-0.01111,2e-05,0.79901]
[1779655765738,50.35,76576.19,52.0,-0.01107,2e-05,0.79655]
[1779655770773,50.35,76585.95,52.0,-0.01086,2e-05,0.78382]
[1779655771780,50.35,76594.77,52.0,-0.01063,2e-05,0.76887]
[1779655773794,50.35,76607.61,52.0,-0.01037,2e-05,0.75262]
[1779655778829,50.35,76613.11,52.0,-0.01026,2e-05,0.74581]
[1779655783864,50.35,76615.77,52.0,-0.01021,2e-05,0.74261]
[1779655788904,50.35,76611.65,52.0,-0.0103,2e-05,0.74787]
[1779655793939,50.35,76614.48,52.0,-0.01024,2e-05,0.74444]
[1779655798974,50.36,76613.12,52.0,-0.01027,2e-05,0.74625]
[1779655807031,50.36,76609.89,52.0,-0.01034,2e-05,0.75048]
[1779655813076,50.36,76606.18,52.0,-0.01041,2e-05,0.75522]
[1779655817104,50.36,76599.12,52.0,-0.01056,2e-05,0.76419]
[1779655822139,50.36,76593.7,52.0,-0.01067,2e-05,0.7711]
[1779655827174,50.36,76589.5,52.0,-0.01075,2e-05,0.77649]
[1779655832209,50.36,76589.69,52.0,-0.0107,2e-05,0.77263]
[1779655837244,50.36,76584.0,52.0,-0.01082,2e-05,0.77995]
[1779655842279,50.36,76581.28,52.0,-0.01088,2e-05,0.78347]
[1779655847314,50.36,76583.72,52.0,-0.01083,2e-05,0.78031]
[1779655852349,50.36,76589.62,52.0,-0.0107,2e-05,0.77272]
[1779655858391,50.36,76589.46,52.0,-0.01071,2e-05,0.77292]
[1779655871483,50.36,76589.81,52.0,-0.0107,2e-05,0.77247]
[1779655885581,50.36,76589.81,52.0,-0.0107,2e-05,0.77247]
[1779655890616,50.36,76593.02,52.0,-0.01063,2e-05,0.76837]
[1779655894644,50.36,76597.42,52.0,-0.0105,2e-05,0.7592]
[1779655899679,50.36,76597.45,52.0,-0.0105,2e-05,0.75916]
[1779655904714,50.36,76595.23,52.0,-0.01054,2e-05,0.76197]
[1779655909749,50.36,76595.7,52.0,-0.01053,2e-05,0.76137]
[1779655914784,50.36,76585.57,52.0,-0.01074,2e-05,0.7743]
[1779655919820,50.36,76581.77,52.0,-0.01082,2e-05,0.77919]
[1779655924854,50.36,76575.17,52.0,-0.01095,2e-05,0.78776]
[1779655929889,50.36,76574.84,52.0,-0.01096,2e-05,0.78819]
[1779655934924,50.36,76575.27,52.0,-0.01095,2e-05,0.78763]
[1779655939960,50.36,76571.91,52.0,-0.01102,2e-05,0.79201]
[1779655944994,50.36,76572.16,52.0,-0.01102,2e-05,0.79169]
[1779655951040,50.36,76572.46,52.0,-0.01096,2e-05,0.78762]
[1779655956076,50.36,76573.0,52.0,-0.01095,2e-05,0.78692]
[1779655961112,50.36,76572.24,52.0,-0.01097,2e-05,0.78791]
[1779655966147,50.36,76572.41,52.0,-0.01096,2e-05,0.78769]
[1779655971182,50.36,76574.56,52.0,-0.01092,2e-05,0.78489]
[1779655976217,50.36,76574.92,52.0,-0.01091,2e-05,0.78442]
[1779655981252,50.36,76575.17,52.0,-0.01091,2e-05,0.7841]
[1779655986287,50.36,76577.51,52.0,-0.01086,2e-05,0.78106]
[1779655991323,50.36,76577.38,52.0,-0.01086,2e-05,0.78123]
[1779655996357,50.36,76576.21,52.0,-0.01088,2e-05,0.78275]
[1779656002398,50.36,76575.31,52.0,-0.0109,2e-05,0.78391]
[1779656007434,50.36,76575.03,52.0,-0.01091,2e-05,0.78428]
[1779656012468,50.36,76573.42,52.0,-0.01089,2e-05,0.78271]
[1779656017504,50.36,76573.06,52.0,-0.0109,2e-05,0.78318]
[1779656022539,50.36,76572.36,52.0,-0.01092,2e-05,0.78409]
[1779656027577,50.36,76572.84,52.0,-0.01091,2e-05,0.78347]
[1779656032612,50.36,76573.0,52.0,-0.0109,2e-05,0.78326]
[1779656037647,50.36,76572.89,52.0,-0.0109,2e-05,0.7834]
[1779656040668,50.36,76564.17,52.0,-0.01109,2e-05,0.79479]
[1779656045703,50.36,76562.21,52.0,-0.01113,2e-05,0.79737]
[1779656050738,50.36,76561.98,52.0,-0.01113,2e-05,0.79767]
[1779656055773,50.36,76561.71,52.0,-0.01114,2e-05,0.79803]
[1779656060808,50.36,76564.0,52.0,-0.01109,2e-05,0.79502]
[1779656066850,50.36,76565.23,52.0,-0.01107,2e-05,0.7934]
[1779656072892,50.36,76565.24,52.0,-0.01102,2e-05,0.7897]
[1779656077927,50.36,76565.3,52.0,-0.01101,2e-05,0.78962]
[1779656082962,50.36,76565.42,52.0,-0.01101,2e-05,0.78947]
[1779656087997,50.36,76565.8,52.0,-0.011,2e-05,0.78897]
[1779656094040,50.36,76565.76,52.0,-0.011,2e-05,0.78902]
[1779656100084,50.36,76565.17,52.0,-0.01102,2e-05,0.78979]
[1779656105119,50.36,76567.06,52.0,-0.01098,2e-05,0.78732]
[1779656110154,50.36,76567.09,52.0,-0.01098,2e-05,0.78728]
[1779656115189,50.36,76571.29,52.0,-0.01089,2e-05,0.78182]
[1779656120224,50.36,76565.61,52.0,-0.01101,2e-05,0.78922]
[1779656124257,50.36,76558.03,52.0,-0.01117,2e-05,0.79918]
[1779656129292,50.36,76555.9,52.0,-0.01121,2e-05,0.802]
[1779656134327,50.36,76554.26,52.0,-0.0112,2e-05,0.80045]
[1779656140369,50.36,76552.66,52.0,-0.01123,2e-05,0.80257]
[1779656145404,50.36,76553.73,52.0,-0.01121,2e-05,0.80115]
[1779656150439,50.36,76555.98,52.0,-0.01116,2e-05,0.79817]
[1779656155474,50.36,76556.17,52.0,-0.01116,2e-05,0.79792]
[1779656160509,50.36,76556.21,52.0,-0.01116,2e-05,0.79787]
[1779656166551,50.36,76556.12,52.0,-0.01116,2e-05,0.79799]
[1779656174612,50.36,76555.49,52.0,-0.01117,2e-05,0.79882]
[1779656179648,50.36,76555.33,52.0,-0.01118,2e-05,0.79903]
[1779656185690,50.36,76551.01,52.0,-0.01127,2e-05,0.80476]
[1779656190725,50.36,76548.08,52.0,-0.01133,2e-05,0.80866]
[1779656195760,50.36,76548.5,52.0,-0.01127,2e-05,0.80436]
[1779656200795,50.36,76548.9,52.0,-0.01127,2e-05,0.80383]
[1779656205830,50.36,76550.48,52.0,-0.01123,2e-05,0.80173]
[1779656210867,50.36,76548.37,52.0,-0.01128,2e-05,0.80453]
[1779656215900,50.36,76548.67,52.0,-0.01127,2e-05,0.80413]
[1779656220935,50.36,76548.97,52.0,-0.01126,2e-05,0.80373]
[1779656225974,50.36,76550.27,52.0,-0.01124,2e-05,0.80201]
[1779656231009,50.36,76548.17,52.0,-0.01128,2e-05,0.8048]
[1779656236043,50.36,76549.39,52.0,-0.01125,2e-05,0.80318]
[1779656241079,50.36,76549.32,52.0,-0.01126,2e-05,0.80327]
[1779656246114,50.36,76548.95,52.0,-0.01126,2e-05,0.80376]
[1779656250142,50.36,76533.69,52.0,-0.0116,2e-05,0.82424]
[1779656254169,50.36,76538.65,52.0,-0.01144,2e-05,0.81376]
[1779656259205,50.36,76538.98,52.0,-0.01143,2e-05,0.81332]
[1779656264240,50.36,76539.23,52.0,-0.01142,2e-05,0.81299]
[1779656269275,50.36,76539.34,52.0,-0.01142,2e-05,0.81284]
[1779656276324,50.36,76539.16,52.0,-0.01143,2e-05,0.81308]
[1779656281359,50.36,76539.93,52.0,-0.01141,2e-05,0.81205]
[1779656288409,50.36,76539.85,52.0,-0.01141,2e-05,0.81215]
[1779656294452,50.36,76540.09,52.0,-0.01141,2e-05,0.81183]
[1779656300493,50.36,76541.2,52.0,-0.01138,2e-05,0.81035]
[1779656306535,50.36,76540.43,52.0,-0.0114,2e-05,0.81138]
[1779656311572,50.36,76541.05,52.0,-0.01133,2e-05,0.80679]
[1779656321644,50.36,76541.05,52.0,-0.01133,2e-05,0.80679]
[1779656326679,50.36,76541.21,52.0,-0.01133,2e-05,0.80657]
[1779656336749,50.36,76540.52,52.0,-0.01135,2e-05,0.8075]
[1779656341784,50.36,76540.38,52.0,-0.01135,2e-05,0.80768]
[1779656347828,50.36,76539.69,52.0,-0.01136,2e-05,0.8086]
[1779656352863,50.36,76539.5,52.0,-0.01137,2e-05,0.80886]
[1779656357897,50.36,76539.5,52.0,-0.01137,2e-05,0.80886]
[1779656362933,50.36,76538.95,52.0,-0.01138,2e-05,0.80959]
[1779656367968,50.36,76533.23,52.0,-0.0115,2e-05,0.81728]
[1779656373003,50.36,76531.73,52.0,-0.01149,2e-05,0.81551]
[1779656378038,50.36,76531.44,52.0,-0.01149,2e-05,0.8159]
[1779656380052,50.36,76538.33,52.0,-0.01134,2e-05,0.80666]
[1779656381059,50.36,76557.16,52.0,-0.01094,2e-05,0.78184]
[1779656383073,50.36,76569.34,52.0,-0.01068,2e-05,0.76611]
[1779656388108,50.36,76576.31,52.0,-0.01054,2e-05,0.75723]
[1779656393143,50.36,76575.67,52.0,-0.01055,2e-05,0.75804]
[1779656399184,50.36,76574.35,52.0,-0.01058,2e-05,0.75972]
[1779656405230,50.36,76576.89,52.0,-0.01053,2e-05,0.7565]
[1779656410264,50.36,76570.7,52.0,-0.01066,2e-05,0.76437]
[1779656415302,50.36,76565.04,52.0,-0.01077,2e-05,0.77163]
[1779656420338,50.36,76564.02,52.0,-0.01079,2e-05,0.77295]
[1779656429401,50.36,76565.21,52.0,-0.01077,2e-05,0.77141]
[1779656434436,50.36,76565.25,52.0,-0.01072,2e-05,0.76772]
[1779656440478,50.36,76565.71,52.0,-0.01071,2e-05,0.76713]
[1779656444508,50.36,76572.77,52.0,-0.01057,2e-05,0.75812]
[1779656450550,50.36,76572.98,52.0,-0.01056,2e-05,0.75785]
[1779656455585,50.36,76572.56,52.0,-0.01057,2e-05,0.75838]
[1779656462634,50.36,76572.6,52.0,-0.01057,2e-05,0.75833]
[1779656468675,50.36,76573.1,52.0,-0.01056,2e-05,0.7577]
[1779656474717,50.36,76574.56,52.0,-0.01053,2e-05,0.75585]
[1779656479753,50.36,76575.76,52.0,-0.0105,2e-05,0.75433]
[1779656486803,50.36,76578.46,52.0,-0.01045,2e-05,0.75092]
[1779656491838,50.36,76583.47,52.0,-0.0103,2e-05,0.74106]
[1779656501919,50.36,76580.78,52.0,-0.01036,2e-05,0.74452]
[1779656509974,50.36,76578.48,52.0,-0.0104,2e-05,0.74742]
[1779656519036,50.36,76579.19,52.0,-0.01039,2e-05,0.74652]
[1779656524077,50.36,76583.05,52.0,-0.01031,2e-05,0.7417]
[1779656531126,50.36,76586.92,52.0,-0.01023,2e-05,0.73693]
[1779656536161,50.36,76589.89,52.0,-0.01018,2e-05,0.73336]
[1779656542203,50.37,76590.07,52.0,-0.01017,2e-05,0.73327]
[1779656548245,50.37,76587.62,52.0,-0.01023,2e-05,0.7364]
[1779656553280,50.37,76588.99,52.0,-0.01015,2e-05,0.73124]
[1779656559322,50.37,76593.96,52.0,-0.01006,2e-05,0.72531]
[1779656563350,50.37,76609.11,52.0,-0.00977,2e-05,0.70707]
[1779656565364,50.37,76621.07,52.0,-0.00954,2e-05,0.69296]
[1779656569394,50.38,76627.96,52.0,-0.00942,2e-05,0.68528]
[1779656574429,50.39,76629.74,52.0,-0.0094,2e-05,0.68377]
[1779656579464,50.4,76633.03,52.0,-0.00934,2e-05,0.68055]
[1779656583492,50.4,76640.83,52.0,-0.00921,2e-05,0.67206]
[1779656588526,50.41,76643.12,52.0,-0.00918,2e-05,0.67018]
[1779656593562,50.42,76646.91,52.0,-0.00912,2e-05,0.66658]
[1779656600611,50.44,76648.42,52.0,-0.00911,2e-05,0.66596]
[1779656605645,50.45,76648.59,52.0,-0.00912,2e-05,0.66655]
[1779656608667,50.46,76655.82,52.0,-0.009,2e-05,0.65879]
[1779656613702,50.49,76659.32,52.0,-0.00893,2e-05,0.65394]
[1779656618736,50.5,76659.45,52.0,-0.00894,2e-05,0.65467]
[1779656629813,50.53,76660.61,52.0,-0.00895,2e-05,0.6553]
[1779656632835,50.53,76638.51,52.0,-0.00936,2e-05,0.68107]
[1779656633842,50.54,76629.61,52.0,-0.00953,2e-05,0.69163]
[1779656638876,50.54,76628.03,52.0,-0.00956,2e-05,0.69402]
[1779656644919,50.55,76628.13,52.0,-0.00957,2e-05,0.69441]
[1779656649956,50.56,76633.59,52.0,-0.00948,2e-05,0.68849]
[1779656661034,50.58,76637.81,52.0,-0.00942,2e-05,0.68501]
[1779656669090,50.59,76639.06,52.0,-0.00941,2e-05,0.68451]
[1779656674125,50.6,76641.25,52.0,-0.00934,2e-05,0.6791]
[1779656680167,50.61,76640.3,52.0,-0.00937,2e-05,0.68112]
[1779656681174,50.61,76633.21,52.0,-0.0095,2e-05,0.68951]
[1779656686209,50.62,76630.27,52.0,-0.00956,2e-05,0.69349]
[1779656691246,50.62,76629.85,52.0,-0.00958,2e-05,0.69451]
[1779656699302,50.64,76629.28,52.0,-0.0096,2e-05,0.696]
[1779656701316,50.64,76684.38,52.0,-0.00862,2e-05,0.63359]
[1779656706351,50.7,76682.98,52.0,-0.00871,2e-05,0.63937]
[1779656710379,50.81,76675.06,52.0,-0.00897,2e-05,0.65602]
[1779656713400,50.83,76667.93,52.0,-0.00912,2e-05,0.66575]
[1779656718434,50.84,76556.56,52.0,-0.01133,2e-05,0.80305]
[1779656723470,50.84,76557.2,52.0,-0.01132,2e-05,0.8022]
[1779656724476,50.84,76649.65,52.0,-0.00947,2e-05,0.68747]
[1779656728505,50.84,76557.1,52.0,-0.01132,2e-05,0.80233]
[1779656730519,50.84,76613.58,52.0,-0.01015,2e-05,0.73052]
[1779656735554,50.84,76609.46,52.0,-0.01019,2e-05,0.73207]
[1779656740589,50.84,76609.03,52.0,-0.0102,2e-05,0.73272]
[1779656745624,50.84,76608.83,52.0,-0.0102,2e-05,0.73297]
[1779656750659,50.85,76608.93,52.0,-0.0102,2e-05,0.73297]
[1779656755694,50.85,76606.49,52.0,-0.01025,2e-05,0.7361]
[1779656760729,50.85,76606.31,52.0,-0.01026,2e-05,0.73642]
[1779656765765,50.85,76606.8,52.0,-0.01025,2e-05,0.73591]
[1779656769793,50.85,76598.44,52.0,-0.01042,2e-05,0.74634]
[1779656774828,50.85,76595.92,52.0,-0.01047,2e-05,0.74949]
[1779656779863,50.85,76595.82,52.0,-0.01047,2e-05,0.74961]
[1779656784897,50.85,76595.51,52.0,-0.01048,2e-05,0.75]
[1779656789933,50.85,76595.74,52.0,-0.01047,2e-05,0.74971]
[1779656791946,50.85,76602.11,52.0,-0.0103,2e-05,0.73821]
[1779656796982,50.85,76606.31,52.0,-0.01021,2e-05,0.73308]
[1779656802025,50.85,76612.09,52.0,-0.0101,2e-05,0.72611]
[1779656807060,50.86,76613.39,52.0,-0.01008,2e-05,0.7247]
[1779656812094,50.86,76613.41,52.0,-0.01008,2e-05,0.72486]
[1779656817130,50.86,76613.37,52.0,-0.01009,2e-05,0.72512]
[1779656822165,50.86,76613.17,52.0,-0.01009,2e-05,0.72556]
[1779656827202,50.87,76613.19,52.0,-0.0101,2e-05,0.72577]
[1779656832242,50.87,76613.31,52.0,-0.0101,2e-05,0.72582]
[1779656846341,50.88,76613.46,52.0,-0.0101,2e-05,0.7262]
[1779656851376,50.88,76613.5,52.0,-0.01006,2e-05,0.72282]
[1779656860440,50.88,76613.39,52.0,-0.01007,2e-05,0.72336]
[1779656865479,50.89,76613.5,52.0,-0.01007,2e-05,0.72346]
[1779656873535,50.89,76612.9,52.0,-0.01009,2e-05,0.72455]
[1779656879577,50.9,76613.87,52.0,-0.01007,2e-05,0.72364]
[1779656886626,50.9,76614.06,52.0,-0.01007,2e-05,0.72372]
[1779656891661,50.9,76615.09,52.0,-0.01006,2e-05,0.7227]
[1779656896696,50.91,76620.23,52.0,-0.00996,2e-05,0.71673]
[1779656901730,50.91,76622.47,52.0,-0.00992,2e-05,0.71434]
[1779656906766,50.91,76628.76,52.0,-0.00981,2e-05,0.70714]
[1779656911801,50.92,76628.84,52.0,-0.00976,2e-05,0.70397]
[1779656916838,50.92,76629.43,52.0,-0.00976,2e-05,0.70368]
[1779656921872,50.93,76629.76,52.0,-0.00976,2e-05,0.70371]
[1779656926907,50.94,76630.43,52.0,-0.00975,2e-05,0.70334]
[1779656933956,50.94,76631.8,52.0,-0.00974,2e-05,0.7023]
[1779656938991,50.95,76632.77,52.0,-0.00973,2e-05,0.70159]
[1779656944026,50.96,76631.66,52.0,-0.00975,2e-05,0.70334]
[1779656949061,50.96,76631.84,52.0,-0.00976,2e-05,0.70354]
[1779656954095,50.97,76625.53,52.0,-0.00988,2e-05,0.71146]
[1779656961145,50.97,76624.61,52.0,-0.00991,2e-05,0.71302]
[1779656967186,50.98,76624.89,52.0,-0.00991,2e-05,0.71308]
[1779656972418,50.98,76624.79,52.0,-0.00987,2e-05,0.71003]
[1779656981285,50.99,76625.11,52.0,-0.00987,2e-05,0.71022]
[1779656986323,50.99,76627.48,52.0,-0.00983,2e-05,0.70775]
[1779656991358,51.0,76627.58,52.0,-0.00984,2e-05,0.70802]
[1779656996393,51.01,76625.63,52.0,-0.00988,2e-05,0.71079]
[1779657000425,51.01,76613.27,52.0,-0.01013,2e-05,0.72599]
[1779657006467,51.01,76611.33,52.0,-0.01017,2e-05,0.72857]
[1779657011503,51.01,76611.83,52.0,-0.01016,2e-05,0.72815]
[1779657016538,51.02,76612.91,52.0,-0.01014,2e-05,0.72704]
[1779657024822,51.02,76612.95,52.0,-0.01014,2e-05,0.72708]
[1779657030636,51.03,76613.44,52.0,-0.01014,2e-05,0.727]
[1779657035671,51.03,76605.75,52.0,-0.01025,2e-05,0.73305]
[1779657040706,51.03,76605.05,52.0,-0.01027,2e-05,0.73405]
[1779657049769,51.03,76605.55,52.0,-0.01026,2e-05,0.73367]
[1779657054804,51.03,76605.83,52.0,-0.01026,2e-05,0.73346]
[1779657061853,51.04,76606.14,52.0,-0.01025,2e-05,0.73327]
[1779657069910,51.04,76606.05,52.0,-0.01026,2e-05,0.73359]
[1779657074946,51.04,76606.08,52.0,-0.01026,2e-05,0.73368]
[1779657079981,51.04,76606.14,52.0,-0.01026,2e-05,0.73374]
[1779657087031,51.05,76605.36,52.0,-0.01028,2e-05,0.73487]
[1779657092065,51.05,76605.58,52.0,-0.01023,2e-05,0.73114]
[1779657106164,51.05,76605.68,52.0,-0.01023,2e-05,0.73142]
[1779657111198,51.05,76605.81,52.0,-0.01023,2e-05,0.7314]
[1779657117241,51.06,76606.06,52.0,-0.01023,2e-05,0.73127]
[1779657122276,51.06,76605.32,52.0,-0.01025,2e-05,0.73232]
[1779657127311,51.06,76605.79,52.0,-0.01024,2e-05,0.73188]
[1779657134359,51.06,76606.35,52.0,-0.01023,2e-05,0.73139]
[1779657140402,51.06,76606.55,52.0,-0.01023,2e-05,0.73132]
[1779657145437,51.07,76606.55,52.0,-0.01023,2e-05,0.73146]
[1779657150472,51.07,76606.53,52.0,-0.01024,2e-05,0.73163]
[1779657158528,51.07,76607.93,52.0,-0.01016,2e-05,0.72659]
[1779657163563,51.07,76610.04,52.0,-0.01013,2e-05,0.72426]
[1779657169605,51.08,76610.1,52.0,-0.01013,2e-05,0.72443]
[1779657176657,51.08,76609.98,52.0,-0.01014,2e-05,0.72485]
[1779657181691,51.08,76600.31,52.0,-0.01033,2e-05,0.73688]
[1779657186726,51.08,76594.74,52.0,-0.01044,2e-05,0.7438]
[1779657191761,51.08,76597.62,52.0,-0.01038,2e-05,0.74025]
[1779657196796,51.09,76604.53,52.0,-0.01025,2e-05,0.73183]
[1779657201831,51.09,76604.32,52.0,-0.01025,2e-05,0.73221]
[1779657206866,51.09,76603.77,52.0,-0.01027,2e-05,0.733]
[1779657211901,51.09,76603.89,52.0,-0.01022,2e-05,0.72939]
[1779657217943,51.09,76604.53,52.0,-0.01021,2e-05,0.72877]
[1779657222978,51.09,76603.11,52.0,-0.01024,2e-05,0.73065]
[1779657228015,51.1,76603.76,52.0,-0.01023,2e-05,0.72999]
[1779657233049,51.1,76600.53,52.0,-0.01029,2e-05,0.73408]
[1779657237077,51.1,76593.36,52.0,-0.01044,2e-05,0.743]
[1779657242121,51.1,76592.88,52.0,-0.01045,2e-05,0.7436]
[1779657247156,51.1,76593.6,52.0,-0.01043,2e-05,0.74272]
[1779657252192,51.1,76593.21,52.0,-0.01044,2e-05,0.74323]
[1779657257227,51.1,76593.37,52.0,-0.01044,2e-05,0.74305]
[1779657262262,51.1,76591.36,52.0,-0.01048,2e-05,0.74555]
[1779657267296,51.1,76591.13,52.0,-0.01049,2e-05,0.74584]
[1779657272332,51.1,76591.97,52.0,-0.01042,2e-05,0.74118]
[1779657274346,51.1,76598.81,52.0,-0.01028,2e-05,0.73277]
[1779657275353,51.1,76605.9,52.0,-0.01014,2e-05,0.72413]
[1779657277367,51.1,76614.77,52.0,-0.00997,2e-05,0.7135]
[1779657282402,51.11,76624.47,52.0,-0.00979,2e-05,0.70227]
[1779657284416,51.11,76632.14,52.0,-0.00965,2e-05,0.6934]
[1779657290458,51.12,76634.72,52.0,-0.00961,2e-05,0.69102]
[1779657295494,51.13,76637.33,52.0,-0.00957,2e-05,0.68854]
[1779657300529,51.13,76636.94,52.0,-0.00959,2e-05,0.68956]
[1779657305564,51.14,76633.35,52.0,-0.00966,2e-05,0.69429]
[1779657307577,51.14,76626.32,52.0,-0.0098,2e-05,0.70278]
[1779657312614,51.15,76620.83,52.0,-0.00991,2e-05,0.70974]
[1779657317651,51.15,76620.87,52.0,-0.00991,2e-05,0.71006]
[1779657322686,51.16,76621.81,52.0,-0.0099,2e-05,0.70931]
[1779657327721,51.16,76620.03,52.0,-0.00994,2e-05,0.71182]
[1779657332756,51.17,76618.89,52.0,-0.00992,2e-05,0.7101]
[1779657338798,51.18,76619.7,52.0,-0.00992,2e-05,0.7096]
[1779657343833,51.18,76619.54,52.0,-0.00993,2e-05,0.71018]
[1779657348868,51.19,76619.47,52.0,-0.00993,2e-05,0.71066]
[1779657353903,51.19,76619.95,52.0,-0.00993,2e-05,0.71048]
[1779657360952,51.2,76620.93,52.0,-0.00992,2e-05,0.70987]
[1779657365987,51.2,76620.9,52.0,-0.00993,2e-05,0.71031]
[1779657372029,51.21,76623.91,52.0,-0.00988,2e-05,0.70723]
[1779657377064,51.22,76623.57,52.0,-0.00989,2e-05,0.70806]
[1779657382099,51.22,76622.5,52.0,-0.00992,2e-05,0.70975]
[1779657389148,51.23,76618.73,52.0,-0.01,2e-05,0.71479]
[1779657394183,51.23,76618.16,52.0,-0.00997,2e-05,0.7123]
[1779657399218,51.24,76618.01,52.0,-0.00998,2e-05,0.71286]
[1779657405260,51.25,76620.22,52.0,-0.00994,2e-05,0.71068]
[1779657412309,51.25,76620.22,52.0,-0.00995,2e-05,0.71123]
[1779657417503,51.26,76620.2,52.0,-0.00996,2e-05,0.71156]
[1779657424394,51.27,76621.6,52.0,-0.00994,2e-05,0.71051]
[1779657429428,51.27,76625.17,52.0,-0.00988,2e-05,0.70668]
[1779657434464,51.28,76625.54,52.0,-0.00988,2e-05,0.70667]
[1779657439499,51.28,76625.94,52.0,-0.00988,2e-05,0.70663]
[1779657444534,51.29,76625.94,52.0,-0.00988,2e-05,0.70706]
[1779657449569,51.29,76626.06,52.0,-0.00989,2e-05,0.70734]
[1779657454604,51.3,76626.38,52.0,-0.00984,2e-05,0.70387]
[1779657460646,51.31,76624.82,52.0,-0.00988,2e-05,0.70626]
[1779657461654,51.31,76617.86,52.0,-0.01002,2e-05,0.71466]
[1779657462660,51.31,76607.42,52.0,-0.01022,2e-05,0.72735]
[1779657467695,51.31,76606.3,52.0,-0.01025,2e-05,0.72892]
[1779657475751,51.32,76606.69,52.0,-0.01024,2e-05,0.72876]
[1779657482807,51.32,76608.38,52.0,-0.01022,2e-05,0.72698]
[1779657487845,51.32,76609.29,52.0,-0.0102,2e-05,0.72608]
[1779657492880,51.33,76609.11,52.0,-0.01021,2e-05,0.72651]
[1779657501943,51.33,76608.61,52.0,-0.01022,2e-05,0.72749]
[1779657506978,51.33,76609.01,52.0,-0.01022,2e-05,0.72718]
[1779657512015,51.34,76609.82,52.0,-0.01016,2e-05,0.72278]
[1779657517580,51.34,76609.89,52.0,-0.01016,2e-05,0.72285]
[1779657525105,51.34,76609.61,52.0,-0.01017,2e-05,0.72353]
[1779657531148,51.34,76607.25,52.0,-0.01022,2e-05,0.72661]
[1779657536182,51.35,76605.62,52.0,-0.01025,2e-05,0.72872]
[1779657541217,51.35,76605.71,52.0,-0.01025,2e-05,0.72874]
[1779657546254,51.35,76608.66,52.0,-0.0102,2e-05,0.72528]
[1779657551289,51.35,76608.99,52.0,-0.01019,2e-05,0.72504]
[1779657556324,51.35,76608.83,52.0,-0.0102,2e-05,0.72539]
[1779657561359,51.36,76607.79,52.0,-0.01022,2e-05,0.72681]
[1779657566393,51.36,76608.06,52.0,-0.01022,2e-05,0.72662]
[1779657572436,51.36,76613.5,52.0,-0.01007,2e-05,0.71664]
[1779657577471,51.36,76619.05,52.0,-0.00996,2e-05,0.71025]
[1779657579485,51.37,76629.51,52.0,-0.00976,2e-05,0.69797]
[1779657584520,51.37,76631.48,52.0,-0.00973,2e-05,0.69609]
[1779657589555,51.38,76635.14,52.0,-0.00967,2e-05,0.69226]
[1779657594590,51.38,76640.07,52.0,-0.00959,2e-05,0.68703]
[1779657599625,51.39,76640.88,52.0,-0.00958,2e-05,0.68664]
[1779657604660,51.4,76636.88,52.0,-0.00966,2e-05,0.69184]
[1779657609695,51.41,76635.8,52.0,-0.00969,2e-05,0.69362]
[1779657614731,51.41,76629.58,52.0,-0.00982,2e-05,0.70146]
[1779657619765,51.42,76627.48,52.0,-0.00987,2e-05,0.70436]
[1779657629836,51.43,76628.32,52.0,-0.00986,2e-05,0.70417]
[1779657634914,51.44,76625.95,52.0,-0.00987,2e-05,0.70386]
[1779657639948,51.44,76625.69,52.0,-0.00988,2e-05,0.70455]
[1779657647000,51.45,76625.97,52.0,-0.00988,2e-05,0.70476]
[1779657651030,51.45,76619.17,52.0,-0.01002,2e-05,0.71315]
[1779657656065,51.46,76619.22,52.0,-0.01002,2e-05,0.71341]
[1779657661100,51.46,76615.98,52.0,-0.01009,2e-05,0.71766]
[1779657667144,51.47,76615.89,52.0,-0.0101,2e-05,0.71812]
[1779657672179,51.47,76615.97,52.0,-0.0101,2e-05,0.71831]
[1779657678222,51.47,76615.61,52.0,-0.01011,2e-05,0.7191]
[1779657684264,51.48,76615.71,52.0,-0.01012,2e-05,0.71933]
[1779657689298,51.48,76613.93,52.0,-0.01016,2e-05,0.72176]
[1779657695340,51.49,76614.85,52.0,-0.0101,2e-05,0.71742]
[1779657701385,51.49,76615.49,52.0,-0.01009,2e-05,0.71703]
[1779657710448,51.5,76615.51,52.0,-0.0101,2e-05,0.71759]
[1779657718504,51.51,76616.58,52.0,-0.01009,2e-05,0.71682]
[1779657723539,51.51,76616.29,52.0,-0.0101,2e-05,0.7175]
[1779657733609,51.52,76616.29,52.0,-0.01011,2e-05,0.71814]
[1779657738644,51.52,76616.25,52.0,-0.01011,2e-05,0.71851]
[1779657743679,51.53,76616.11,52.0,-0.01012,2e-05,0.71899]
[1779657751735,51.54,76616.1,52.0,-0.01008,2e-05,0.71592]
[1779657758784,51.54,76616.07,52.0,-0.01009,2e-05,0.71641]
[1779657764826,51.55,76616.42,52.0,-0.01009,2e-05,0.71639]
[1779657770868,51.55,76616.5,52.0,-0.01009,2e-05,0.71669]
[1779657775903,51.56,76616.48,52.0,-0.0101,2e-05,0.71704]
[1779657785973,51.57,76615.85,52.0,-0.01012,2e-05,0.71843]
[1779657797051,51.57,76616.61,52.0,-0.01012,2e-05,0.71821]
[1779657802085,51.58,76616.86,52.0,-0.01012,2e-05,0.71822]
[1779657809136,51.58,76617.82,52.0,-0.01011,2e-05,0.71752]
[1779657819206,51.59,76617.96,52.0,-0.01007,2e-05,0.71441]
[1779657824241,51.6,76617.83,52.0,-0.01007,2e-05,0.71489]
[1779657830283,51.6,76617.66,52.0,-0.01008,2e-05,0.71556]
[1779657836325,51.61,76617.79,52.0,-0.01009,2e-05,0.7158]
[1779657842368,51.61,76615.69,52.0,-0.01014,2e-05,0.7187]
[1779657849417,51.62,76615.65,52.0,-0.01014,2e-05,0.71917]
[1779657856465,51.63,76615.64,52.0,-0.01015,2e-05,0.71959]
[1779657861961,51.63,76616.07,52.0,-0.01015,2e-05,0.71931]
[1779657869560,51.64,76620.03,52.0,-0.01008,2e-05,0.71507]
[1779657875602,51.64,76620.13,52.0,-0.01003,2e-05,0.7118]
[1779657882651,51.65,76620.2,52.0,-0.01004,2e-05,0.71222]
[1779657887685,51.65,76619.17,52.0,-0.01006,2e-05,0.71379]
[1779657892721,51.66,76618.48,52.0,-0.01008,2e-05,0.71495]
[1779657898763,51.66,76614.33,52.0,-0.01017,2e-05,0.72028]
[1779657901787,51.66,76599.36,52.0,-0.01047,2e-05,0.73866]
[1779657905815,51.66,76590.62,52.0,-0.01065,2e-05,0.74951]
[1779657909843,51.66,76583.91,52.0,-0.01079,2e-05,0.7579]
[1779657914878,51.66,76582.68,52.0,-0.01081,2e-05,0.75945]
[1779657923940,51.66,76580.47,52.0,-0.01086,2e-05,0.76224]
[1779657928977,51.66,76579.68,52.0,-0.01088,2e-05,0.76323]
[1779657934012,51.66,76579.2,52.0,-0.01083,2e-05,0.7601]
[1779657939047,51.66,76581.68,52.0,-0.01078,2e-05,0.75698]
[1779657944874,51.66,76582.55,52.0,-0.01076,2e-05,0.75589]
[1779657950132,51.66,76582.28,52.0,-0.01077,2e-05,0.75623]
[1779657956174,51.66,76582.36,52.0,-0.01077,2e-05,0.75613]
[1779657961209,51.66,76581.41,52.0,-0.01079,2e-05,0.75732]
[1779657966244,51.66,76578.11,52.0,-0.01086,2e-05,0.76148]
[1779657971279,51.66,76577.96,52.0,-0.01086,2e-05,0.76166]
[1779657979334,51.66,76577.59,52.0,-0.01087,2e-05,0.76213]
[1779657988397,51.66,76577.93,52.0,-0.01086,2e-05,0.7617]
[1779657997460,51.66,76577.88,52.0,-0.01081,2e-05,0.75803]
[1779658007531,51.66,76577.88,52.0,-0.01081,2e-05,0.75803]
[1779658017601,51.66,76577.88,52.0,-0.01081,2e-05,0.75803]
[1779658022635,51.66,76577.59,52.0,-0.01082,2e-05,0.75839]
[1779658026668,51.66,76570.3,52.0,-0.01097,2e-05,0.76762]
[1779658031702,51.66,76570.21,52.0,-0.01097,2e-05,0.76773]
[1779658036738,51.66,76569.99,52.0,-0.01097,2e-05,0.76801]
[1779658043787,51.66,76570.41,52.0,-0.01097,2e-05,0.76748]
[1779658048821,51.66,76570.2,52.0,-0.01097,2e-05,0.76774]
[1779658056878,51.66,76570.24,52.0,-0.01092,2e-05,0.76393]
[1779658061913,51.66,76570.31,52.0,-0.01092,2e-05,0.76384]
[1779658066948,51.66,76569.59,52.0,-0.01093,2e-05,0.76475]
[1779658071983,51.66,76569.56,52.0,-0.01093,2e-05,0.76479]
[1779658077018,51.66,76570.05,52.0,-0.01092,2e-05,0.76417]
[1779658082044,51.66,76570.52,52.0,-0.01091,2e-05,0.76358]
[1779658088095,51.66,76570.56,52.0,-0.01091,2e-05,0.76352]
[1779658093130,51.66,76561.97,52.0,-0.01109,2e-05,0.77447]
[1779658099172,51.66,76561.32,52.0,-0.01111,2e-05,0.7753]
[1779658104207,51.66,76560.9,52.0,-0.01112,2e-05,0.77584]
[1779658109242,51.66,76555.86,52.0,-0.01122,2e-05,0.78233]
[1779658114277,51.66,76554.32,52.0,-0.0112,2e-05,0.7805]
[1779658119312,51.66,76551.12,52.0,-0.01127,2e-05,0.78464]
[1779658124347,51.66,76551.31,52.0,-0.01127,2e-05,0.78439]
[1779658129382,51.66,76551.13,52.0,-0.01127,2e-05,0.78462]
[1779658134417,51.66,76540.49,52.0,-0.0115,2e-05,0.79851]
[1779658136432,51.66,76530.21,52.0,-0.01173,2e-05,0.81212]
[1779658139452,51.66,76511.64,52.0,-0.01215,2e-05,0.83717]
[1779658144487,51.66,76507.4,52.0,-0.01225,2e-05,0.84297]
[1779658147509,51.66,76499.25,52.0,-0.01244,2e-05,0.85423]
[1779658152543,51.66,76498.6,52.0,-0.01246,2e-05,0.85513]
[1779658157578,51.66,76498.94,52.0,-0.01245,2e-05,0.85466]
[1779658162613,51.66,76499.22,52.0,-0.01244,2e-05,0.85427]
[1779658168655,51.66,76499.09,52.0,-0.01245,2e-05,0.85445]
[1779658176711,51.66,76499.29,52.0,-0.01238,2e-05,0.85012]
[1779658178731,51.66,76480.44,52.0,-0.01283,2e-05,0.87653]
[1779658181452,51.66,76443.85,52.0,-0.01375,3e-05,0.92966]
[1779658181794,51.66,76410.96,52.0,-0.01461,3e-05,0.9796]
[1779658183410,51.66,76394.25,52.0,-0.01507,3e-05,1.00577]
[1779658184790,51.66,76406.51,52.0,-0.01473,3e-05,0.98651]
[1779658186804,51.66,76420.65,52.0,-0.01435,3e-05,0.96467]
[1779658190833,51.66,76428.34,52.0,-0.01415,3e-05,0.95295]
[1779658191840,51.66,76434.96,52.0,-0.01398,3e-05,0.94296]
[1779658197112,51.66,76435.8,52.0,-0.01395,3e-05,0.94169]
[1779658201912,51.66,76444.41,52.0,-0.01373,3e-05,0.92883]
[1779658204933,51.66,76452.05,52.0,-0.01354,3e-05,0.91754]
[1779658209968,51.66,76451.96,52.0,-0.01354,3e-05,0.91767]
[1779658215008,51.66,76448.08,52.0,-0.01364,3e-05,0.92339]
[1779658220038,51.66,76447.49,52.0,-0.01365,3e-05,0.92427]
[1779658225073,51.66,76449.53,52.0,-0.0136,3e-05,0.92125]
[1779658230108,51.66,76444.66,52.0,-0.01372,3e-05,0.92846]
[1779658231119,51.66,76432.5,52.0,-0.01398,3e-05,0.94232]
[1779658232125,51.66,76422.36,52.0,-0.01424,3e-05,0.95767]
[1779658237159,51.66,76422.33,52.0,-0.01425,3e-05,0.95771]
[1779658242195,51.66,76420.45,52.0,-0.0143,3e-05,0.96058]
[1779658247232,51.66,76411.56,52.0,-0.01453,3e-05,0.97423]
[1779658252266,51.66,76410.6,52.0,-0.01456,3e-05,0.97571]
[1779658256294,51.66,76425.82,52.0,-0.01415,3e-05,0.95241]
[1779658257302,51.66,76437.08,52.0,-0.01386,3e-05,0.93545]
[1779658261332,51.66,76430.37,52.0,-0.01403,3e-05,0.94553]
[1779658266368,51.66,76430.33,52.0,-0.01403,3e-05,0.94559]
[1779658271401,51.66,76434.9,52.0,-0.01392,3e-05,0.93872]
[1779658272409,51.66,76442.39,52.0,-0.01372,3e-05,0.92754]
[1779658277444,51.66,76445.73,52.0,-0.01364,3e-05,0.92259]
[1779658282478,51.66,76445.53,52.0,-0.01364,3e-05,0.92289]
[1779658287514,51.66,76446.11,52.0,-0.01363,3e-05,0.92203]
[1779658292550,51.66,76450.23,52.0,-0.01346,3e-05,0.9117]
[1779658296578,51.66,76458.52,52.0,-0.01325,2e-05,0.89962]
[1779658301612,51.66,76458.41,52.0,-0.01326,2e-05,0.89978]
[1779658306649,51.66,76459.58,52.0,-0.01323,2e-05,0.89808]
[1779658311017,51.66,76459.78,52.4,-0.01322,2e-05,0.89779]
[1779658311045,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312314,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312325,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312332,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312337,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312410,51.66,76459.82,52.4,-0.01322,2e-05,0.89773]
[1779658312438,51.66,76459.45,52.4,-0.01323,2e-05,0.89827]
[1779658317728,51.69,76459.81,52.4,-0.01327,2e-05,0.90029]
[1779658321756,51.72,76467.18,52.4,-0.01312,2e-05,0.89168]
[1779658326791,51.75,76469.18,52.4,-0.01312,2e-05,0.89185]
[1779658331826,51.78,76474.28,52.4,-0.01304,2e-05,0.88706]
[1779658336861,51.81,76471.23,52.4,-0.01315,2e-05,0.89396]
[1779658341896,51.84,76478.13,52.4,-0.01303,2e-05,0.8866]
[1779658346930,51.87,76480.66,52.4,-0.01301,2e-05,0.8855]
[1779658351564,51.9,76469.46,52.4,-0.01326,2e-05,0.8994]
[1779658351723,51.9,76469.46,52.4,-0.01326,2e-05,0.8994]
[1779658351970,51.9,76438.08,52.4,-0.01407,3e-05,0.94615]
[1779658354705,51.91,76441.97,52.4,-0.01398,3e-05,0.94084]
[1779658357713,51.92,76442.61,52.4,-0.01398,3e-05,0.94092]
[1779658364054,51.98,76442.06,52.4,-0.01407,3e-05,0.94644]
[1779658370096,52.01,76442.31,52.4,-0.01412,3e-05,0.94919]
[1779658377145,52.05,76441.9,52.4,-0.01419,3e-05,0.95347]
[1779658382180,52.08,76442.9,52.4,-0.01421,3e-05,0.95458]
[1779658386208,52.11,76435.89,52.4,-0.01444,3e-05,0.96731]
[1779658391243,52.14,76430.89,52.4,-0.01461,3e-05,0.9776]
[1779658396278,52.17,76431.99,52.4,-0.01463,3e-05,0.97856]
[1779658401313,52.2,76431.96,52.4,-0.01468,3e-05,0.98125]
[1779658402644,52.2,76431.96,52.4,-0.01468,3e-05,0.98125]
[1779658406348,52.23,76415.18,52.4,-0.01518,3e-05,1.01004]
[1779658410376,52.31,76406.72,52.4,-0.01554,3e-05,1.03043]
[1779658415411,52.39,76401.22,52.4,-0.01577,3e-05,1.04221]
[1779658417679,52.39,76400.81,52.4,-0.01579,3e-05,1.04341]
[1779658420194,52.41,76400.33,52.4,-0.01583,3e-05,1.04583]
[1779658420474,52.42,76382.78,52.4,-0.01635,3e-05,1.07498]
[1779658420828,52.42,76382.78,52.4,-0.01635,3e-05,1.07498]
[1779658421010,52.42,76382.78,52.4,-0.01635,3e-05,1.07498]
[1779658421163,52.42,76382.78,52.4,-0.01635,3e-05,1.07498]
[1779658421479,52.48,76369.87,52.4,-0.01684,3e-05,1.10199]
[1779658422665,52.48,76369.87,52.4,-0.01684,3e-05,1.10199]
[1779658423108,52.54,76370.09,52.4,-0.01693,3e-05,1.10721]
[1779658423155,52.54,76370.09,52.4,-0.01693,3e-05,1.10721]
[1779658425326,52.66,76367.5,52.4,-0.01721,3e-05,1.12279]
[1779658425772,52.72,76367.5,52.4,-0.01731,3e-05,1.12841]
[1779658428341,52.83,76367.25,52.4,-0.01752,3e-05,1.14011]
[1779658431343,53.01,76367.2,52.4,-0.01783,3e-05,1.15718]
[1779658434570,53.25,76377.75,52.4,-0.01791,3e-05,1.16166]
[1779658437728,53.26,76381.06,52.4,-0.01782,3e-05,1.15711]
[1779658441619,53.29,76390.31,52.4,-0.01759,3e-05,1.14415]
[1779658446654,53.32,76392.44,52.4,-0.01757,3e-05,1.14336]
[1779658451688,53.35,76393.25,52.4,-0.0176,3e-05,1.14481]
[1779658456724,53.38,76397.67,52.4,-0.01751,3e-05,1.14014]
[1779658459218,53.39,76396.42,52.4,-0.01757,3e-05,1.14339]
[1779658459744,53.4,76386.45,52.4,-0.01789,3e-05,1.16096]
[1779658462453,53.41,76383.24,52.4,-0.01801,3e-05,1.16762]
[1779658465456,53.43,76383.11,52.4,-0.01805,3e-05,1.16956]
[1779658470822,53.47,76382.52,52.4,-0.01813,3e-05,1.17401]
[1779658472961,53.47,76382.65,52.4,-0.01806,3e-05,1.16935]
[1779658473300,53.47,76382.65,52.4,-0.01806,3e-05,1.16935]
[1779658474523,53.48,76381.26,52.4,-0.01813,3e-05,1.17289]
[1779658474851,53.49,76371.74,52.4,-0.01844,3e-05,1.19001]
[1779658475858,53.5,76378.65,52.4,-0.01823,3e-05,1.17855]
[1779658476867,53.5,76387.44,52.4,-0.01796,3e-05,1.16395]
[1779658478250,53.5,76387.44,52.4,-0.01796,3e-05,1.16395]
[1779658478644,53.5,76387.44,52.4,-0.01796,3e-05,1.16395]
[1779658478732,53.5,76387.44,52.4,-0.01796,3e-05,1.16395]
[1779658478752,53.51,76377.4,52.4,-0.0183,3e-05,1.18244]
[1779658478839,53.51,76377.4,52.4,-0.0183,3e-05,1.18244]
[1779658479404,53.51,76377.4,52.4,-0.0183,3e-05,1.18244]
[1779658479785,53.51,76377.4,52.4,-0.0183,3e-05,1.18244]
[1779658479533,53.52,76310.66,52.4,-0.02055,4e-05,1.30352]
[1779658480593,53.52,76310.66,52.4,-0.02055,4e-05,1.30352]
[1779658480717,53.57,76293.25,52.4,-0.02125,4e-05,1.3412]
[1779658480932,53.57,76293.25,52.4,-0.02125,4e-05,1.3412]
[1779658480998,53.57,76293.25,52.4,-0.02125,4e-05,1.3412]
[1779658481384,53.57,76293.25,52.4,-0.02125,4e-05,1.3412]
[1779658481453,53.61,76306.44,52.4,-0.02086,4e-05,1.32019]
[1779658482151,53.61,76306.44,52.4,-0.02086,4e-05,1.32019]
[1779658482305,53.61,76306.44,52.4,-0.02086,4e-05,1.32019]
[1779658482308,53.61,76306.44,52.4,-0.02086,4e-05,1.32019]
[1779658483937,53.65,76304.34,52.4,-0.02101,4e-05,1.32855]
[1779658484747,53.65,76304.34,52.4,-0.02101,4e-05,1.32855]
[1779658488866,53.85,76301.06,52.4,-0.02151,4e-05,1.35494]
[1779658488975,53.88,76310.87,52.4,-0.02123,4e-05,1.33995]
[1779658490989,53.96,76319.38,52.4,-0.02106,4e-05,1.33139]
[1779658492099,53.96,76319.38,52.4,-0.02106,4e-05,1.33139]
[1779658498038,54.26,76319.02,52.4,-0.02164,4e-05,1.36236]
[1779658501500,54.33,76321.77,52.4,-0.02167,4e-05,1.36395]
[1779658502076,54.33,76306.05,52.4,-0.02226,4e-05,1.39456]
[1779658504090,54.39,76296.06,52.4,-0.02274,4e-05,1.42002]
[1779658505062,54.39,76296.06,52.4,-0.02274,4e-05,1.42002]
[1779658505584,54.39,76296.06,52.4,-0.02274,4e-05,1.42002]
[1779658506297,54.41,76295.24,52.4,-0.02282,4e-05,1.42411]
[1779658506735,54.41,76295.24,52.4,-0.02282,4e-05,1.42411]
[1779658507406,54.43,76295.23,52.4,-0.02287,4e-05,1.42653]
[1779658509097,54.46,76286.65,52.4,-0.02324,4e-05,1.44589]
[1779658509828,54.46,76286.65,52.4,-0.02324,4e-05,1.44589]
[1779658510308,54.46,76282.99,52.4,-0.02338,4e-05,1.45318]
[1779658510645,54.46,76282.99,52.4,-0.02338,4e-05,1.45318]
[1779658510790,54.46,76254.87,52.4,-0.02448,4e-05,1.51019]
[1779658510988,54.46,76254.87,52.4,-0.02448,4e-05,1.51019]
[1779658511028,54.46,76254.87,52.4,-0.02448,4e-05,1.51019]
[1779658511498,54.46,76254.87,52.4,-0.02448,4e-05,1.51019]
[1779658511810,54.46,76254.87,52.4,-0.02448,4e-05,1.51019]
[1779658511857,54.46,76206.83,52.4,-0.02648,4e-05,1.61143]
[1779658512265,54.46,76206.83,52.4,-0.02648,4e-05,1.61143]
[1779658512459,54.46,76206.83,52.4,-0.02648,4e-05,1.61143]
[1779658512501,54.46,76206.83,52.4,-0.02648,4e-05,1.61143]
[1779658512766,54.46,76213.93,52.4,-0.02617,4e-05,1.59616]
[1779658514100,54.48,76214.01,52.4,-0.02622,4e-05,1.59861]
[1779658514102,54.48,76214.01,52.4,-0.02622,4e-05,1.59861]
[1779658514176,54.48,76225.61,52.4,-0.02573,4e-05,1.57387]
[1779658515177,54.53,76233.26,52.4,-0.02552,4e-05,1.56316]
[1779658516622,54.53,76233.26,52.4,-0.02552,4e-05,1.56316]
[1779658516815,54.53,76233.26,52.4,-0.02552,4e-05,1.56316]
[1779658516838,54.56,76242.37,52.4,-0.02521,4e-05,1.54715]
[1779658517388,54.58,76232.36,52.4,-0.02565,4e-05,1.56999]
[1779658523494,54.63,76234.82,52.4,-0.02567,4e-05,1.57104]
[1779658523502,54.65,76242.75,52.4,-0.02537,4e-05,1.55574]
[1779658524248,54.66,76250.37,52.4,-0.02509,4e-05,1.54146]
[1779658526255,54.7,76259.36,52.4,-0.0248,4e-05,1.52658]
[1779658530045,54.7,76262.69,52.4,-0.02468,4e-05,1.52035]
[1779658530882,54.7,76262.69,52.4,-0.02468,4e-05,1.52035]
[1779658530879,54.7,76241.97,52.4,-0.02553,4e-05,1.56365]
[1779658530914,54.7,76241.97,52.4,-0.02553,4e-05,1.56365]
[1779658531084,54.7,76241.97,52.4,-0.02553,4e-05,1.56365]
[1779658531798,54.7,76241.97,52.4,-0.02553,4e-05,1.56365]
[1779658531813,54.72,76201.69,52.4,-0.02718,4e-05,1.64586]
[1779658532882,54.72,76201.69,52.4,-0.02718,4e-05,1.64586]
[1779658533306,54.73,76178.48,52.4,-0.02822,5e-05,1.69754]
[1779658534665,54.73,76178.48,52.4,-0.02822,5e-05,1.69754]
[1779658534742,54.73,76178.48,52.4,-0.02822,5e-05,1.69754]
[1779658534891,54.73,76177.29,52.4,-0.02827,5e-05,1.69995]
[1779658535856,54.73,76188.25,52.4,-0.0278,4e-05,1.67658]
[1779658541188,54.8,76190.27,52.4,-0.02785,4e-05,1.67921]
[1779658541362,54.81,76189.42,52.4,-0.02791,4e-05,1.6824]
[1779658546826,54.79,76191.79,52.4,-0.02777,4e-05,1.67516]
[1779658547910,54.79,76191.06,52.4,-0.02779,4e-05,1.67633]
[1779658547769,54.78,76182.49,52.4,-0.02817,4e-05,1.69487]
[1779658550426,54.78,76188.88,52.4,-0.02787,4e-05,1.67991]
[1779658554084,54.78,76191.39,52.4,-0.02776,4e-05,1.67459]
[1779658554122,54.78,76191.39,52.4,-0.02776,4e-05,1.67459]
[1779658554464,54.78,76162.39,52.4,-0.02907,5e-05,1.73964]
[1779658556653,54.77,76160.55,52.4,-0.02914,5e-05,1.74286]
[1779658556663,54.77,76160.55,52.4,-0.02914,5e-05,1.74286]
[1779658562526,54.71,76163.63,52.4,-0.02886,5e-05,1.72909]
[1779658567562,54.68,76163.44,52.4,-0.0288,5e-05,1.72599]
[1779658570557,54.67,76163.64,52.4,-0.02876,5e-05,1.72422]
[1779658570749,54.67,76180.07,52.4,-0.02802,4e-05,1.68738]
[1779658571608,54.67,76187.53,52.4,-0.02768,4e-05,1.67078]
[1779658572600,54.67,76195.33,52.4,-0.02734,4e-05,1.65356]
[1779658574614,54.67,76201.41,52.4,-0.02707,4e-05,1.64025]
[1779658576263,54.67,76202.96,52.4,-0.02701,4e-05,1.6369]
[1779658576853,54.67,76183.49,52.4,-0.02786,4e-05,1.67975]
[1779658577464,54.67,76183.49,52.4,-0.02786,4e-05,1.67975]
[1779658577640,54.67,76161.58,52.4,-0.02886,5e-05,1.72886]
[1779658579485,54.67,76160.92,52.4,-0.02889,5e-05,1.73045]
[1779658579654,54.67,76160.43,52.4,-0.02891,5e-05,1.73165]
[1779658580500,54.67,76160.43,52.4,-0.02891,5e-05,1.73165]
[1779658583942,54.66,76156.16,52.4,-0.02908,5e-05,1.73987]
[1779658585839,54.63,76155.17,52.4,-0.02907,5e-05,1.73933]
[1779658586957,54.63,76154.92,52.4,-0.02908,5e-05,1.73976]
[1779658586709,54.62,76077.44,52.4,-0.03283,5e-05,1.92176]
[1779658587112,54.62,76077.44,52.4,-0.03283,5e-05,1.92176]
[1779658587714,54.62,76066.85,52.4,-0.03338,5e-05,1.94778]
[1779658588453,54.62,76066.85,52.4,-0.03338,5e-05,1.94778]
[1779658588976,54.62,76066.85,52.4,-0.03338,5e-05,1.94778]
[1779658588722,54.62,76089.11,52.4,-0.03224,5e-05,1.89338]
[1779658589505,54.62,76089.11,52.4,-0.03224,5e-05,1.89338]
[1779658589755,54.62,76089.11,52.4,-0.03224,5e-05,1.89338]
[1779658589830,54.62,76092.99,52.4,-0.03204,5e-05,1.88401]
[1779658590528,54.62,76092.99,52.4,-0.03204,5e-05,1.88401]
[1779658590530,54.62,76092.99,52.4,-0.03204,5e-05,1.88401]
[1779658592727,54.59,76091.71,52.4,-0.03193,5e-05,1.87707]
[1779658593401,54.58,76091.55,52.4,-0.03191,5e-05,1.87589]
[1779658593973,54.58,76091.55,52.4,-0.03191,5e-05,1.87589]
[1779658594545,54.57,76094.68,52.4,-0.03172,5e-05,1.86684]
[1779658594624,54.57,76094.68,52.4,-0.03172,5e-05,1.86684]
[1779658594765,54.56,76112.69,52.4,-0.03081,5e-05,1.82263]
[1779658595405,54.56,76112.69,52.4,-0.03081,5e-05,1.82263]
[1779658595773,54.56,76131.6,52.4,-0.0299,5e-05,1.77841]
[1779658596780,54.56,76139.83,52.4,-0.02951,5e-05,1.75941]
[1779658597781,54.56,76139.83,52.4,-0.02951,5e-05,1.75941]
[1779658597920,54.56,76139.83,52.4,-0.02951,5e-05,1.75941]
[1779658599046,54.56,76135.6,52.4,-0.02971,5e-05,1.76916]
[1779658600802,54.56,76135.26,52.4,-0.02972,5e-05,1.76994]
[1779658602824,54.56,76141.11,52.4,-0.02945,5e-05,1.75647]
[1779658605823,54.56,76144.29,52.4,-0.0293,5e-05,1.74918]
[1779658611008,54.56,76147.43,52.4,-0.02916,5e-05,1.74234]
[1779658611889,54.56,76155.64,52.4,-0.02878,5e-05,1.72374]
[1779658616671,54.56,76156.15,52.4,-0.02877,5e-05,1.723]
[1779658621968,54.57,76160.46,52.4,-0.02859,5e-05,1.71397]
[1779658623982,54.57,76160.48,52.4,-0.02859,5e-05,1.71405]
[1779658624008,54.57,76144.58,52.4,-0.02932,5e-05,1.75032]
[1779658624531,54.57,76144.58,52.4,-0.02932,5e-05,1.75032]
[1779658624571,54.57,76144.58,52.4,-0.02932,5e-05,1.75032]
[1779658625016,54.57,76123.25,52.4,-0.03033,5e-05,1.79973]
[1779658626814,54.57,76122.42,52.4,-0.03037,5e-05,1.80165]
[1779658626831,54.57,76122.42,52.4,-0.03037,5e-05,1.80165]
[1779658627494,54.57,76122.58,52.4,-0.03037,5e-05,1.80125]
[1779658628045,54.57,76122.58,52.4,-0.03037,5e-05,1.80123]
[1779658628049,54.57,76129.98,52.4,-0.03001,5e-05,1.78398]
[1779658629056,54.57,76141.21,52.4,-0.02948,5e-05,1.75805]
[1779658630063,54.57,76149.52,52.4,-0.02909,5e-05,1.73907]
[1779658634598,54.57,76148.93,52.4,-0.02913,5e-05,1.74064]
[1779658634707,54.57,76124.53,52.4,-0.03028,5e-05,1.797]
[1779658635209,54.57,76124.53,52.4,-0.03028,5e-05,1.797]
[1779658635257,54.57,76111.45,52.4,-0.03091,5e-05,1.82772]
[1779658636295,54.57,76111.45,52.4,-0.03091,5e-05,1.82772]
[1779658636688,54.57,76111.45,52.4,-0.03091,5e-05,1.82772]
[1779658636711,54.56,76102.42,52.4,-0.03132,5e-05,1.84736]
[1779658637807,54.56,76102.42,52.4,-0.03132,5e-05,1.84736]
[1779658637904,54.54,76073.92,52.4,-0.0327,5e-05,1.91395]
[1779658638154,54.54,76073.92,52.4,-0.0327,5e-05,1.91395]
[1779658638522,54.54,76073.92,52.4,-0.0327,5e-05,1.91395]
[1779658638603,54.54,76073.92,52.4,-0.0327,5e-05,1.91395]
[1779658638938,54.54,76073.92,52.4,-0.0327,5e-05,1.91395]
[1779658639020,54.51,76045.74,52.4,-0.0341,5e-05,1.98038]
[1779658640033,54.51,76045.74,52.4,-0.0341,5e-05,1.98038]
[1779658640424,54.51,76050.97,52.4,-0.03383,5e-05,1.96732]
[1779658640793,54.51,76050.97,52.4,-0.03383,5e-05,1.96732]
[1779658641228,54.46,76050.38,52.4,-0.03373,5e-05,1.96283]
[1779658641255,54.46,76050.38,52.4,-0.03373,5e-05,1.96283]
[1779658641276,54.46,76050.38,52.4,-0.03373,5e-05,1.96283]
[1779658641285,54.46,76062.65,52.4,-0.03309,5e-05,1.93243]
[1779658642301,54.46,76062.65,52.4,-0.03309,5e-05,1.93243]
[1779658642662,54.46,76062.65,52.4,-0.03309,5e-05,1.93243]
[1779658642782,54.46,76062.65,52.4,-0.03309,5e-05,1.93243]
[1779658643735,54.41,76091.85,52.4,-0.0315,5e-05,1.85578]
[1779658644346,54.41,76091.85,52.4,-0.0315,5e-05,1.85578]
[1779658644402,54.41,76105.32,52.4,-0.03083,5e-05,1.82371]
[1779658645284,54.41,76105.32,52.4,-0.03083,5e-05,1.82371]
[1779658646241,54.41,76102.49,52.4,-0.03097,5e-05,1.83036]
[1779658647401,54.41,76106.45,52.4,-0.03077,5e-05,1.82086]
[1779658647871,54.41,76096.26,52.4,-0.03127,5e-05,1.84496]
[1779658648230,54.41,76101.74,52.4,-0.031,5e-05,1.83192]
[1779658649265,54.41,76101.74,52.4,-0.031,5e-05,1.83192]
[1779658652421,54.4,76106.84,52.4,-0.03061,5e-05,1.81148]
[1779658654870,54.4,76107.8,52.4,-0.03056,5e-05,1.80913]
[1779658656335,54.39,76108.72,52.4,-0.03052,5e-05,1.80689]
[1779658656392,54.39,76119.43,52.4,-0.03,5e-05,1.78178]
[1779658657451,54.39,76119.43,52.4,-0.03,5e-05,1.78178]
[1779658658729,54.39,76121.91,52.4,-0.02988,5e-05,1.77602]
[1779658660017,54.39,76119.65,52.4,-0.02999,5e-05,1.78131]
[1779658660570,54.39,76116.79,52.4,-0.03013,5e-05,1.78798]
[1779658660632,54.39,76098.25,52.4,-0.03103,5e-05,1.83165]
[1779658661342,54.39,76087.69,52.4,-0.03155,5e-05,1.85679]
[1779658662348,54.38,76070.73,52.4,-0.03238,5e-05,1.89665]
[1779658663110,54.38,76070.73,52.4,-0.03238,5e-05,1.89665]
[1779658663355,54.37,76055.49,52.4,-0.03313,5e-05,1.93223]
[1779658664635,54.37,76055.49,52.4,-0.03313,5e-05,1.93223]
[1779658665616,54.33,76057.17,52.4,-0.03294,5e-05,1.92345]
[1779658666911,54.33,76056.95,52.4,-0.03295,5e-05,1.92399]
[1779658666965,54.29,76055.63,52.4,-0.03293,5e-05,1.9228]
[1779658668383,54.29,76055.4,52.4,-0.03294,5e-05,1.92336]
[1779658669011,54.29,76055.4,52.4,-0.03294,5e-05,1.92336]
[1779658669111,54.29,76064.37,52.4,-0.03247,5e-05,1.90103]
[1779658669653,54.29,76064.37,52.4,-0.03247,5e-05,1.90103]
[1779658669739,54.29,76072.73,52.4,-0.03205,5e-05,1.88071]
[1779658670491,54.29,76072.73,52.4,-0.03205,5e-05,1.88071]
[1779658670759,54.29,76072.73,52.4,-0.03205,5e-05,1.88071]
[1779658671666,54.29,76076.12,52.4,-0.03188,5e-05,1.87255]
[1779658674626,54.29,76081.3,52.4,-0.03162,5e-05,1.86018]
[1779658674877,54.29,76084.72,52.4,-0.03145,5e-05,1.85212]
[1779658675282,54.29,76084.72,52.4,-0.03145,5e-05,1.85212]
[1779658675690,54.29,76084.72,52.4,-0.03145,5e-05,1.85212]
[1779658675708,54.29,76096.51,52.4,-0.03087,5e-05,1.82393]
[1779658676388,54.29,76096.51,52.4,-0.03087,5e-05,1.82393]
[1779658676687,54.29,76096.51,52.4,-0.03087,5e-05,1.82393]
[1779658678955,54.29,76100.77,52.4,-0.03066,5e-05,1.81376]
[1779658681023,54.29,76103.72,52.4,-0.03052,5e-05,1.80674]
[1779658681044,54.29,76103.72,52.4,-0.03052,5e-05,1.80674]
[1779658681100,54.29,76113.44,52.4,-0.03005,5e-05,1.7839]
[1779658681392,54.29,76113.44,52.4,-0.03005,5e-05,1.7839]
[1779658681720,54.29,76113.44,52.4,-0.03005,5e-05,1.7839]
[1779658681750,54.29,76145.91,52.4,-0.02852,5e-05,1.70921]
[1779658682614,54.29,76145.91,52.4,-0.02852,5e-05,1.70921]
[1779658682751,54.29,76145.91,52.4,-0.02852,5e-05,1.70921]
[1779658682753,54.29,76145.91,52.4,-0.02852,5e-05,1.70921]
[1779658682848,54.29,76154.97,52.4,-0.02811,5e-05,1.68894]
[1779658684259,54.29,76150.2,52.4,-0.02833,5e-05,1.69967]
[1779658684520,54.29,76150.2,52.4,-0.02833,5e-05,1.69967]
[1779658684547,54.29,76150.68,52.4,-0.02831,5e-05,1.69871]
[1779658686787,54.29,76153.77,52.4,-0.02817,5e-05,1.69186]
[1779658687798,54.3,76156.25,52.4,-0.02807,5e-05,1.68662]
[1779658688000,54.3,76156.25,52.4,-0.02807,5e-05,1.68662]
[1779658689063,54.3,76156.6,52.4,-0.02805,5e-05,1.68601]
[1779658690799,54.3,76158.59,52.4,-0.02797,5e-05,1.68173]
[1779658691273,54.3,76159.77,52.4,-0.02792,5e-05,1.67945]
[1779658692107,54.3,76159.77,52.4,-0.02792,5e-05,1.67945]
[1779658692349,54.3,76163.2,52.4,-0.02777,4e-05,1.67183]
[1779658692678,54.3,76163.2,52.4,-0.02777,4e-05,1.67183]
[1779658692790,54.3,76163.2,52.4,-0.02777,4e-05,1.67183]
[1779658694537,54.31,76164.63,52.4,-0.02771,4e-05,1.66885]
[1779658694618,54.31,76167.93,52.4,-0.02757,4e-05,1.66172]
[1779658697639,54.31,76175.42,52.4,-0.02724,4e-05,1.6455]
[1779658701667,54.31,76181.22,52.4,-0.02699,4e-05,1.63312]
[1779658703682,54.32,76187.28,52.4,-0.02673,4e-05,1.62022]
[1779658707204,54.32,76193.52,52.4,-0.02647,4e-05,1.60707]
[1779658712744,54.33,76195.64,52.4,-0.0263,4e-05,1.59731]
[1779658716772,54.33,76201.95,52.4,-0.02605,4e-05,1.58444]
[1779658719793,54.34,76186.87,52.4,-0.02671,4e-05,1.61753]
[1779658724828,54.35,76187.91,52.4,-0.02667,4e-05,1.61591]
[1779658729863,54.35,76182.6,52.4,-0.02692,4e-05,1.6281]
[1779658731877,54.35,76176.11,52.4,-0.02721,4e-05,1.64253]
[1779658737169,54.36,76180.27,52.4,-0.02703,4e-05,1.63374]
[1779658739933,54.36,76187.13,52.4,-0.02674,4e-05,1.61916]
[1779658744968,54.37,76193.5,52.4,-0.02648,4e-05,1.60601]
[1779658750008,54.37,76193.4,52.4,-0.0265,4e-05,1.60693]
[1779658752017,54.37,76185.79,52.4,-0.02683,4e-05,1.62371]
[1779658755038,54.38,76172.63,52.4,-0.02741,4e-05,1.6529]
[1779658757390,54.38,76171.23,52.4,-0.02748,4e-05,1.65606]
[1779658758061,54.38,76171.25,52.4,-0.02748,4e-05,1.65629]
[1779658761395,54.38,76169.81,52.4,-0.02756,4e-05,1.6599]
[1779658762095,54.39,76152.96,52.4,-0.02832,5e-05,1.69772]
[1779658764846,54.39,76149.39,52.4,-0.02849,5e-05,1.70626]
[1779658764885,54.39,76149.39,52.4,-0.02849,5e-05,1.70626]
[1779658765117,54.39,76149.65,52.4,-0.02848,5e-05,1.7058]
[1779658769145,54.39,76157.12,52.4,-0.02814,5e-05,1.6889]
[1779658770152,54.39,76163.0,52.4,-0.02787,4e-05,1.67576]
[1779658772165,54.39,76166.48,52.4,-0.02762,4e-05,1.66187]
[1779658774243,54.39,76168.01,52.4,-0.02756,4e-05,1.65854]
[1779658776263,54.39,76168.3,52.4,-0.02754,4e-05,1.6578]
[1779658777201,54.39,76161.08,52.4,-0.02786,4e-05,1.67374]
[1779658779229,54.39,76155.17,52.4,-0.02813,5e-05,1.687]
[1779658780232,54.39,76141.41,52.4,-0.02876,5e-05,1.71807]
[1779658785266,54.39,76141.36,52.4,-0.02876,5e-05,1.71797]
[1779658790302,54.39,76141.44,52.4,-0.02875,5e-05,1.71758]
[1779658792316,54.39,76133.5,52.4,-0.02912,5e-05,1.73558]
[1779658796344,54.38,76141.36,52.4,-0.02875,5e-05,1.71738]
[1779658799868,54.38,76138.08,52.4,-0.0289,5e-05,1.72472]
[1779658800152,54.38,76138.08,52.4,-0.0289,5e-05,1.72472]
[1779658804888,54.38,76144.64,52.4,-0.02859,5e-05,1.70953]
[1779658805812,54.38,76144.64,52.4,-0.02859,5e-05,1.70953]
[1779658805874,54.38,76153.82,52.4,-0.02817,5e-05,1.68885]
[1779658810230,54.38,76155.34,52.4,-0.0281,5e-05,1.68548]
[1779658811453,54.38,76141.03,52.4,-0.02875,5e-05,1.71779]
[1779658816488,54.38,76139.8,52.4,-0.02881,5e-05,1.72037]
[1779658821523,54.38,76138.89,52.4,-0.02884,5e-05,1.72221]
[1779658823854,54.38,76146.11,52.4,-0.02851,5e-05,1.70574]
[1779658824582,54.38,76146.11,52.4,-0.02851,5e-05,1.70574]
[1779658824608,54.38,76160.28,52.4,-0.02787,4e-05,1.67391]
[1779658830592,54.38,76163.17,52.4,-0.02774,4e-05,1.66785]
[1779658835627,54.38,76162.43,52.4,-0.02769,4e-05,1.66361]
[1779658840661,54.39,76163.51,52.4,-0.02764,4e-05,1.66156]
[1779658845697,54.39,76164.78,52.4,-0.02759,4e-05,1.6591]
[1779658850157,54.39,76173.17,52.4,-0.02723,4e-05,1.64098]
[1779658852087,54.39,76177.52,52.4,-0.02704,4e-05,1.63144]
[1779658852136,54.39,76188.71,52.4,-0.02656,4e-05,1.6073]
[1779658852453,54.39,76188.71,52.4,-0.02656,4e-05,1.6073]
[1779658852756,54.39,76213.66,52.4,-0.0255,4e-05,1.55396]
[1779658853763,54.39,76225.84,52.4,-0.02499,4e-05,1.52834]
[1779658856322,54.39,76226.23,52.4,-0.02498,4e-05,1.52762]
[1779658858927,54.4,76226.25,52.4,-0.02498,4e-05,1.52779]
[1779658860132,54.4,76216.14,52.4,-0.0254,4e-05,1.54912]
[1779658865847,54.4,76211.83,52.4,-0.02558,4e-05,1.55832]
[1779658871244,54.4,76211.92,52.4,-0.02558,4e-05,1.55821]
[1779658876924,54.4,76211.48,52.4,-0.0256,4e-05,1.55929]
[1779658882966,54.4,76213.94,52.4,-0.0255,4e-05,1.55424]
[1779658888001,54.4,76213.0,52.4,-0.02554,4e-05,1.55634]
[1779658893036,54.4,76212.64,52.4,-0.02547,4e-05,1.55124]
[1779658896057,54.41,76222.97,52.4,-0.02504,4e-05,1.52966]
[1779658898886,54.41,76228.51,52.4,-0.02482,4e-05,1.51828]
[1779658898909,54.41,76228.51,52.4,-0.02482,4e-05,1.51828]
[1779658904115,54.41,76235.86,52.4,-0.02453,4e-05,1.50369]
[1779658906131,54.42,76243.74,52.4,-0.02422,4e-05,1.48774]
[1779658909152,54.42,76254.25,52.4,-0.02381,4e-05,1.46679]
[1779658914187,54.43,76257.89,52.4,-0.02368,4e-05,1.46032]
[1779658918217,54.43,76249.35,52.4,-0.02403,4e-05,1.47831]
[1779658922243,54.44,76256.21,52.4,-0.02377,4e-05,1.46502]
[1779658926063,54.45,76258.67,52.4,-0.02369,4e-05,1.46058]
[1779658929470,54.45,76255.48,52.4,-0.02382,4e-05,1.46755]
[1779658930299,54.47,76244.97,52.4,-0.02427,4e-05,1.49064]
[1779658936341,54.52,76239.27,52.4,-0.02461,4e-05,1.50797]
[1779658939362,54.52,76233.02,52.4,-0.02487,4e-05,1.52115]
[1779658944397,54.52,76226.0,52.4,-0.02516,4e-05,1.53606]
[1779658946418,54.53,76219.32,52.4,-0.02544,4e-05,1.55014]
[1779658948725,54.53,76217.63,52.4,-0.02551,4e-05,1.55374]
[1779658949364,54.53,76217.63,52.4,-0.02551,4e-05,1.55374]
[1779658949452,54.53,76197.6,52.4,-0.02636,4e-05,1.59639]
[1779658949656,54.53,76197.6,52.4,-0.02636,4e-05,1.59639]
[1779658950453,54.53,76184.08,52.4,-0.02695,4e-05,1.62565]
[1779658955488,54.52,76179.93,52.4,-0.02702,4e-05,1.62795]
[1779658960523,54.52,76173.37,52.4,-0.0273,4e-05,1.64174]
[1779658963415,54.51,76169.5,52.4,-0.02746,4e-05,1.64998]
[1779658963425,54.51,76169.5,52.4,-0.02746,4e-05,1.64998]
[1779658963546,54.51,76136.62,52.4,-0.02896,5e-05,1.72348]
[1779658964204,54.51,76136.62,52.4,-0.02896,5e-05,1.72348]
[1779658964212,54.51,76136.62,52.4,-0.02896,5e-05,1.72348]
[1779658964553,54.51,76125.6,52.4,-0.02947,5e-05,1.74841]
[1779658965467,54.51,76125.6,52.4,-0.02947,5e-05,1.74841]
[1779658966711,54.51,76122.98,52.4,-0.02958,5e-05,1.75403]
[1779658972462,54.5,76120.89,52.4,-0.02967,5e-05,1.75854]
[1779658978364,54.5,76125.12,52.4,-0.02946,5e-05,1.74833]
[1779658983690,54.49,76134.94,52.4,-0.02898,5e-05,1.72481]
[1779658988725,54.48,76136.64,52.4,-0.02889,5e-05,1.72002]
[1779658993761,54.47,76138.53,52.4,-0.02878,5e-05,1.71485]
[1779658995774,54.47,76127.93,52.4,-0.02927,5e-05,1.73867]
[1779658998796,54.46,76122.1,52.4,-0.02953,5e-05,1.7514]
[1779659003831,54.45,76121.34,52.4,-0.02954,5e-05,1.75197]
[1779659006541,54.45,76121.25,52.4,-0.02954,5e-05,1.75194]
[1779659006852,54.45,76109.71,52.4,-0.03008,5e-05,1.7782]
[1779659011888,54.44,76105.69,52.4,-0.03014,5e-05,1.77984]
[1779659012631,54.44,76105.69,52.4,-0.03014,5e-05,1.77984]
[1779659015916,54.43,76096.27,52.4,-0.03058,5e-05,1.80101]
[1779659017930,54.42,76102.02,52.4,-0.03029,5e-05,1.78704]
[1779659018937,54.42,76121.36,52.4,-0.02936,5e-05,1.74192]
[1779659023976,54.42,76123.89,52.4,-0.02923,5e-05,1.73536]
[1779659029013,54.41,76130.36,52.4,-0.02891,5e-05,1.71994]
[1779659031028,54.41,76138.93,52.4,-0.02851,5e-05,1.70027]
[1779659034487,54.41,76138.51,52.4,-0.02853,5e-05,1.70107]
[1779659034503,54.41,76138.51,52.4,-0.02853,5e-05,1.70107]
[1779659034571,54.41,76122.27,52.4,-0.02928,5e-05,1.73791]
[1779659035303,54.41,76122.27,52.4,-0.02928,5e-05,1.73791]
[1779659035395,54.4,76091.42,52.4,-0.03076,5e-05,1.80964]
[1779659036240,54.4,76091.42,52.4,-0.03076,5e-05,1.80964]
[1779659039846,54.4,76094.62,52.4,-0.03058,5e-05,1.80109]
[1779659041280,54.4,76091.63,52.4,-0.03073,5e-05,1.80814]
[1779659041377,54.39,76091.32,52.4,-0.03074,5e-05,1.80837]
[1779659047144,54.39,76090.63,52.4,-0.03076,5e-05,1.80957]
[1779659048188,54.39,76090.63,52.4,-0.03076,5e-05,1.80957]
[1779659048192,54.39,76090.92,52.4,-0.03074,5e-05,1.80881]
[1779659054653,54.38,76087.53,52.4,-0.03088,5e-05,1.81554]
[1779659055009,54.37,76086.52,52.4,-0.03093,5e-05,1.81767]
[1779659055085,54.37,76086.52,52.4,-0.03093,5e-05,1.81767]
[1779659055201,54.37,76079.59,52.4,-0.03127,5e-05,1.83416]
[1779659056245,54.37,76079.59,52.4,-0.03127,5e-05,1.83416]
[1779659056346,54.36,76064.13,52.4,-0.03203,5e-05,1.87032]
[1779659057215,54.35,76056.86,52.4,-0.03237,5e-05,1.88682]
[1779659062251,54.29,76055.52,52.4,-0.03229,5e-05,1.88299]
[1779659063260,54.28,76048.92,52.4,-0.03261,5e-05,1.89776]
[1779659066280,54.24,76059.03,52.4,-0.03199,5e-05,1.8682]
[1779659067051,54.24,76059.03,52.4,-0.03199,5e-05,1.8682]
[1779659067288,54.23,76065.87,52.4,-0.03162,5e-05,1.85055]
[1779659068329,54.23,76065.87,52.4,-0.03162,5e-05,1.85055]
[1779659068430,54.23,76073.16,52.4,-0.03125,5e-05,1.83294]
[1779659068816,54.23,76073.16,52.4,-0.03125,5e-05,1.83294]
[1779659069301,54.23,76073.93,52.4,-0.03121,5e-05,1.83082]
[1779659074337,54.22,76075.47,52.4,-0.031,5e-05,1.81924]
[1779659076800,54.21,76077.05,52.4,-0.03091,5e-05,1.81498]
[1779659081513,54.2,76083.32,52.4,-0.03058,5e-05,1.79897]
[1779659081854,54.2,76079.8,52.4,-0.03074,5e-05,1.80703]
[1779659082393,54.2,76073.74,52.4,-0.03104,5e-05,1.82122]
[1779659083959,54.2,76072.97,52.4,-0.03107,5e-05,1.82281]
[1779659084100,54.2,76072.97,52.4,-0.03107,5e-05,1.82281]
[1779659084117,54.2,76072.97,52.4,-0.03107,5e-05,1.82281]
[1779659087348,54.19,76066.98,52.4,-0.03135,5e-05,1.83639]
[1779659087692,54.19,76066.98,52.4,-0.03135,5e-05,1.83639]
[1779659087428,54.19,76066.69,52.4,-0.03136,5e-05,1.83684]
[1779659092463,54.18,76057.66,52.4,-0.03179,5e-05,1.85733]
[1779659094477,54.16,76050.1,52.4,-0.03214,5e-05,1.87405]
[1779659098602,54.13,76051.87,52.4,-0.03198,5e-05,1.86643]
[1779659099719,54.13,76057.64,52.4,-0.03169,5e-05,1.85224]
[1779659101776,54.13,76059.03,52.4,-0.03161,5e-05,1.8487]
[1779659102534,54.13,76062.26,52.4,-0.03144,5e-05,1.84064]
[1779659106562,54.12,76068.64,52.4,-0.0311,5e-05,1.82431]
[1779659107114,54.12,76068.64,52.4,-0.0311,5e-05,1.82431]
[1779659107569,54.12,76082.97,52.4,-0.03039,5e-05,1.79004]
[1779659108314,54.12,76082.97,52.4,-0.03039,5e-05,1.79004]
[1779659111879,54.11,76090.21,52.4,-0.03002,5e-05,1.77214]
[1779659119653,54.09,76084.22,52.4,-0.03028,5e-05,1.78446]
[1779659120463,54.09,76084.22,52.4,-0.03028,5e-05,1.78446]
[1779659122004,54.09,76079.85,52.4,-0.03048,5e-05,1.79432]
[1779659122675,54.09,76073.74,52.4,-0.03078,5e-05,1.8086]
[1779659123682,54.07,76067.33,52.4,-0.03105,5e-05,1.82149]
[1779659125307,54.05,76065.53,52.4,-0.03108,5e-05,1.82319]
[1779659126509,54.02,76063.49,52.4,-0.03113,5e-05,1.82546]
[1779659126703,54.01,76062.5,52.4,-0.03114,5e-05,1.82573]
[1779659129013,54.0,76059.08,52.4,-0.0313,5e-05,1.83343]
[1779659133752,54.02,76047.34,52.4,-0.03183,5e-05,1.85757]
[1779659134679,54.02,76047.34,52.4,-0.03183,5e-05,1.85757]
[1779659134760,54.02,76051.91,52.4,-0.0316,5e-05,1.84651]
[1779659136357,54.02,76051.91,52.4,-0.0316,5e-05,1.84651]
[1779659136452,54.02,76060.08,52.4,-0.03119,5e-05,1.82668]
[1779659137426,54.02,76060.08,52.4,-0.03119,5e-05,1.82668]
[1779659137510,54.02,76066.25,52.4,-0.03088,5e-05,1.81181]
[1779659138625,54.02,76066.25,52.4,-0.03088,5e-05,1.81181]
[1779659140532,54.02,76071.35,52.4,-0.03062,5e-05,1.79943]
[1779659142306,54.02,76066.3,52.4,-0.03087,5e-05,1.81123]
[1779659143687,54.01,76066.39,52.4,-0.03086,5e-05,1.81078]
[1779659142820,54.01,76079.69,52.4,-0.0302,5e-05,1.77925]
[1779659143826,54.01,76086.43,52.4,-0.02987,5e-05,1.76333]
[1779659146443,54.01,76086.58,52.4,-0.02987,5e-05,1.76288]
[1779659147745,54.01,76086.44,52.4,-0.02987,5e-05,1.76302]
[1779659147934,54.01,76087.01,52.4,-0.02984,5e-05,1.7616]
[1779659148088,54.01,76087.01,52.4,-0.02984,5e-05,1.7616]
[1779659148120,54.01,76070.42,52.4,-0.03065,5e-05,1.80071]
[1779659148877,54.01,76070.42,52.4,-0.03065,5e-05,1.80071]
[1779659149471,54.01,76070.42,52.4,-0.03065,5e-05,1.80071]
[1779659150716,54.01,76066.62,52.4,-0.03083,5e-05,1.80961]
[1779659151896,54.01,76070.84,52.4,-0.03062,5e-05,1.79952]
[1779659157321,54.01,76069.39,52.4,-0.03069,5e-05,1.80272]
[1779659157423,54.0,76068.87,52.4,-0.03071,5e-05,1.80384]
[1779659159227,54.0,76068.07,52.4,-0.03075,5e-05,1.80574]
[1779659159329,54.01,76067.18,52.4,-0.03082,5e-05,1.809]
[1779659161458,54.01,76067.18,52.4,-0.03082,5e-05,1.809]
[1779659161737,54.01,76067.18,52.4,-0.03082,5e-05,1.809]
[1779659162759,54.01,76068.71,52.4,-0.03074,5e-05,1.80522]
[1779659165252,54.01,76073.6,52.4,-0.0305,5e-05,1.79345]
[1779659166480,54.01,76068.82,52.4,-0.03073,5e-05,1.80462]
[1779659167584,54.01,76067.81,52.4,-0.03078,5e-05,1.80693]
[1779659174053,54.0,76067.81,52.4,-0.03077,5e-05,1.80635]
[1779659177293,54.0,76065.2,52.4,-0.03089,5e-05,1.81242]
[1779659177403,54.0,76065.2,52.4,-0.03089,5e-05,1.81242]
[1779659177737,54.0,76065.2,52.4,-0.03089,5e-05,1.81242]
[1779659177815,54.0,76065.2,52.4,-0.03089,5e-05,1.81242]
[1779659177818,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659177871,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659177939,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659178438,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659178627,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659178658,54.0,76047.64,52.4,-0.03177,5e-05,1.85444]
[1779659178719,54.0,76030.25,52.4,-0.03267,5e-05,1.89745]
[1779659179608,54.0,76030.25,52.4,-0.03267,5e-05,1.89745]
[1779659179638,54.01,76045.91,52.4,-0.03187,5e-05,1.85918]
[1779659180551,54.01,76057.37,52.4,-0.0313,5e-05,1.83204]
[1779659180859,54.01,76057.37,52.4,-0.0313,5e-05,1.83204]
[1779659180978,54.01,76057.37,52.4,-0.0313,5e-05,1.83204]
[1779659183220,54.02,76059.03,52.4,-0.03123,5e-05,1.82862]
[1779659184649,54.03,76044.07,52.4,-0.03202,5e-05,1.86646]
[1779659184996,54.03,76044.07,52.4,-0.03202,5e-05,1.86646]
[1779659185140,54.03,76035.91,52.4,-0.03244,5e-05,1.88642]
[1779659186076,54.03,76035.91,52.4,-0.03244,5e-05,1.88642]
[1779659186117,54.03,76035.91,52.4,-0.03244,5e-05,1.88642]
[1779659186706,54.03,76035.91,52.4,-0.03244,5e-05,1.88642]
[1779659187351,54.04,76032.87,52.4,-0.03262,5e-05,1.89484]
[1779659187638,54.04,76032.87,52.4,-0.03262,5e-05,1.89484]
[1779659188014,54.04,76030.91,52.4,-0.03273,5e-05,1.90014]
[1779659193201,54.06,76032.9,52.4,-0.03256,5e-05,1.89081]
[1779659198642,54.08,76028.44,52.4,-0.03284,5e-05,1.90366]
[1779659199351,54.08,76029.22,52.4,-0.03281,5e-05,1.90264]
[1779659199398,54.09,76023.19,52.4,-0.03314,5e-05,1.91802]
[1779659201344,54.09,76031.91,52.4,-0.03269,5e-05,1.89688]
[1779659203272,54.1,76039.68,52.4,-0.03231,5e-05,1.87869]
[1779659206293,54.11,76045.55,52.4,-0.03204,5e-05,1.86582]
[1779659210636,54.12,76050.1,52.4,-0.03184,5e-05,1.85628]
[1779659210684,54.13,76055.74,52.4,-0.03157,5e-05,1.84368]
[1779659212335,54.14,76061.99,52.4,-0.03127,5e-05,1.82919]
[1779659213032,54.14,76061.99,52.4,-0.03127,5e-05,1.82919]
[1779659215086,54.15,76059.97,52.4,-0.03139,5e-05,1.83517]
[1779659220779,54.18,76058.43,52.4,-0.03154,5e-05,1.8422]
[1779659222407,54.19,76067.18,52.4,-0.03114,5e-05,1.82284]
[1779659223312,54.19,76067.18,52.4,-0.03114,5e-05,1.82284]
[1779659227158,54.21,76071.36,52.4,-0.03098,5e-05,1.81519]
[1779659227676,54.21,76071.36,52.4,-0.03098,5e-05,1.81519]
[1779659227699,54.22,76071.08,52.4,-0.031,5e-05,1.81645]
[1779659228186,54.22,76071.08,52.4,-0.031,5e-05,1.81645]
[1779659228449,54.22,76082.03,52.4,-0.03047,5e-05,1.79097]
[1779659231768,54.23,76085.41,52.4,-0.03033,5e-05,1.78405]
[1779659231827,54.23,76087.84,52.4,-0.03022,5e-05,1.77887]
[1779659236592,54.26,76088.59,52.4,-0.03024,5e-05,1.7797]
[1779659244564,54.31,76089.5,52.4,-0.03031,5e-05,1.7833]
[1779659247602,54.32,76089.43,52.4,-0.03034,5e-05,1.78472]
[1779659247704,54.32,76092.74,52.4,-0.03019,5e-05,1.77759]
[1779659249601,54.33,76105.64,52.4,-0.02959,5e-05,1.74823]
[1779659251615,54.34,76111.41,52.4,-0.02923,5e-05,1.72925]
[1779659256650,54.35,76112.34,52.4,-0.02922,5e-05,1.72913]
[1779659261691,54.37,76112.16,52.4,-0.02926,5e-05,1.73116]
[1779659261792,54.37,76113.18,52.4,-0.02922,5e-05,1.72922]
[1779659265713,54.4,76089.82,52.4,-0.0304,5e-05,1.78617]
[1779659265998,54.4,76089.82,52.4,-0.0304,5e-05,1.78617]
[1779659266177,54.4,76089.82,52.4,-0.0304,5e-05,1.78617]
[1779659266720,54.4,76075.02,52.4,-0.03114,5e-05,1.82179]
[1779659268314,54.41,76071.33,52.4,-0.03134,5e-05,1.83116]
[1779659269735,54.41,76071.44,52.4,-0.03134,5e-05,1.83145]
[1779659270766,54.42,76071.12,52.4,-0.03137,5e-05,1.83276]
[1779659271335,54.42,76069.84,52.4,-0.03145,5e-05,1.83637]
[1779659273173,54.43,76065.35,52.4,-0.03169,5e-05,1.84822]
[1779659278806,54.46,76063.51,52.4,-0.03185,5e-05,1.85574]
[1779659284849,54.48,76061.71,52.4,-0.032,5e-05,1.86308]
[1779659289884,54.5,76059.44,52.4,-0.03217,5e-05,1.871]
[1779659294919,54.52,76060.42,52.4,-0.03217,5e-05,1.87099]
[1779659299515,54.54,76060.15,52.4,-0.03221,5e-05,1.87308]
[1779659302750,54.55,76069.59,52.4,-0.03176,5e-05,1.85173]
[1779659302754,54.55,76069.59,52.4,-0.03176,5e-05,1.85173]
[1779659302791,54.56,76073.17,52.4,-0.03161,5e-05,1.84417]
[1779659302975,54.56,76084.78,52.4,-0.03103,5e-05,1.81651]
[1779659303982,54.56,76094.79,52.4,-0.03054,5e-05,1.79312]
[1779659309023,54.57,76095.29,52.4,-0.03054,5e-05,1.79317]
[1779659314058,54.58,76095.5,52.4,-0.03045,5e-05,1.78737]
[1779659319092,54.59,76096.12,52.4,-0.03045,5e-05,1.78719]
[1779659321107,54.6,76105.77,52.4,-0.02999,5e-05,1.7652]
[1779659324128,54.6,76111.63,52.4,-0.02973,5e-05,1.75254]
[1779659329675,54.61,76112.62,52.4,-0.02971,5e-05,1.7515]
[1779659334749,54.63,76108.88,52.4,-0.02993,5e-05,1.76221]
[1779659334995,54.63,76108.88,52.4,-0.02993,5e-05,1.76221]
[1779659336212,54.64,76109.26,52.4,-0.02992,5e-05,1.76198]
[1779659340240,54.66,76115.96,52.4,-0.02966,5e-05,1.74906]
[1779659345019,54.69,76121.33,52.4,-0.02947,5e-05,1.74008]
[1779659345275,54.69,76128.88,52.4,-0.02912,5e-05,1.72284]
[1779659347289,54.7,76139.79,52.4,-0.02863,5e-05,1.69927]
[1779659348320,54.7,76139.79,52.4,-0.02863,5e-05,1.69927]
[1779659348853,54.7,76139.79,52.4,-0.02863,5e-05,1.69927]
[1779659348954,54.71,76140.28,52.4,-0.02862,5e-05,1.69875]
[1779659350419,54.71,76134.74,52.4,-0.02888,5e-05,1.71136]
[1779659351598,54.71,76134.74,52.4,-0.02888,5e-05,1.71136]
[1779659351699,54.71,76134.74,52.4,-0.02888,5e-05,1.71156]
[1779659354004,54.71,76134.6,52.4,-0.02889,5e-05,1.71188]
[1779659354019,54.71,76134.6,52.4,-0.02889,5e-05,1.71188]
[1779659354339,54.72,76140.38,52.4,-0.02865,5e-05,1.70016]
[1779659359374,54.72,76144.96,52.4,-0.02844,5e-05,1.68981]
[1779659364415,54.72,76142.09,52.4,-0.02857,5e-05,1.69622]
[1779659368029,54.72,76142.51,52.4,-0.02855,5e-05,1.69524]
[1779659367829,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368060,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368067,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368241,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368288,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368329,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368365,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659368728,54.72,76122.25,52.4,-0.02949,5e-05,1.7412]
[1779659369021,54.73,76086.93,52.4,-0.03122,5e-05,1.82422]
[1779659369061,54.73,76086.93,52.4,-0.03122,5e-05,1.82422]
[1779659369465,54.73,76086.93,52.4,-0.03122,5e-05,1.82422]
[1779659369499,54.73,76079.35,52.4,-0.03159,5e-05,1.84225]
[1779659370881,54.73,76079.35,52.4,-0.03159,5e-05,1.84225]
[1779659371742,54.73,76076.95,52.4,-0.03174,5e-05,1.84904]
[1779659371852,54.73,76076.95,52.4,-0.03174,5e-05,1.84904]
[1779659372941,54.74,76076.37,52.4,-0.03167,5e-05,1.84425]
[1779659377554,54.76,76077.32,52.4,-0.03167,5e-05,1.84452]
[1779659377942,54.76,76077.32,52.4,-0.03167,5e-05,1.84452]
[1779659378097,54.76,76077.32,52.4,-0.03167,5e-05,1.84452]
[1779659378029,54.77,76084.91,52.4,-0.03131,5e-05,1.82696]
[1779659378887,54.77,76084.91,52.4,-0.03131,5e-05,1.82696]
[1779659378953,54.77,76069.72,52.4,-0.03208,5e-05,1.86379]
[1779659381681,54.78,76064.43,52.4,-0.03237,5e-05,1.87748]
[1779659387593,54.81,76061.12,52.4,-0.0326,5e-05,1.88862]
[1779659388224,54.81,76061.12,52.4,-0.0326,5e-05,1.88862]
[1779659389618,54.81,76059.7,52.4,-0.03268,5e-05,1.89251]
[1779659390271,54.81,76055.98,52.4,-0.03288,5e-05,1.90199]
[1779659391214,54.82,76051.6,52.4,-0.03312,5e-05,1.91311]
[1779659393317,54.82,76050.01,52.4,-0.03322,5e-05,1.91779]
[1779659397662,54.84,76056.75,52.4,-0.03291,5e-05,1.90323]
[1779659399347,54.84,76061.0,52.4,-0.0327,5e-05,1.89329]
[1779659401339,54.85,76065.9,52.4,-0.03247,5e-05,1.88227]
[1779659401741,54.85,76078.67,52.4,-0.03183,5e-05,1.852]
[1779659402176,54.85,76078.67,52.4,-0.03183,5e-05,1.852]
[1779659402571,54.85,76078.67,52.4,-0.03183,5e-05,1.852]
[1779659402698,54.85,76089.71,52.4,-0.03128,5e-05,1.82573]
[1779659404260,54.86,76092.93,52.4,-0.03114,5e-05,1.81914]
[1779659405192,54.87,76093.15,52.4,-0.03114,5e-05,1.81917]
[1779659406312,54.87,76092.92,52.4,-0.03116,5e-05,1.82025]
[1779659411761,54.9,76093.28,52.4,-0.03121,5e-05,1.82267]
[1779659417802,54.93,76093.64,52.4,-0.03126,5e-05,1.82506]
[1779659422838,54.95,76094.04,52.4,-0.0313,5e-05,1.82682]
[1779659427873,54.98,76094.66,52.4,-0.03132,5e-05,1.82804]
[1779659432907,55.0,76094.72,52.4,-0.03127,5e-05,1.82393]
[1779659437944,55.02,76094.84,52.4,-0.03132,5e-05,1.82635]
[1779659442979,55.05,76094.94,52.4,-0.03137,5e-05,1.82879]
[1779659448019,55.07,76094.4,52.4,-0.03145,5e-05,1.83271]
[1779659455071,55.1,76095.11,52.4,-0.03149,5e-05,1.83466]
[1779659461113,55.13,76095.77,52.4,-0.03152,5e-05,1.83616]
[1779659467160,55.16,76096.22,52.4,-0.03156,5e-05,1.83811]
[1779659469169,55.16,76104.67,52.4,-0.03117,5e-05,1.81919]
[1779659471231,55.17,76103.29,52.4,-0.03124,5e-05,1.82297]
[1779659471322,55.17,76103.29,52.4,-0.03124,5e-05,1.82297]
[1779659472134,55.17,76103.29,52.4,-0.03124,5e-05,1.82297]
[1779659471764,55.17,76104.34,52.4,-0.0312,5e-05,1.82102]
[1779659472363,55.17,76104.34,52.4,-0.0312,5e-05,1.82102]
[1779659472440,55.17,76126.47,52.4,-0.03013,5e-05,1.76933]
[1779659473453,55.17,76126.47,52.4,-0.03013,5e-05,1.76933]
[1779659473454,55.18,76130.61,52.4,-0.02994,5e-05,1.7603]
[1779659479238,55.17,76131.71,52.4,-0.02987,5e-05,1.75706]
[1779659483290,55.17,76132.79,52.4,-0.02981,5e-05,1.75425]
[1779659484115,55.17,76132.79,52.4,-0.02981,5e-05,1.75425]
[1779659484139,55.16,76136.02,52.4,-0.02965,5e-05,1.74642]
[1779659484654,55.16,76136.02,52.4,-0.02965,5e-05,1.74642]
[1779659485194,55.16,76101.82,52.4,-0.0313,5e-05,1.82584]
[1779659485287,55.16,76085.06,52.4,-0.03214,5e-05,1.86562]
[1779659489203,55.17,76084.09,52.4,-0.03221,5e-05,1.86908]
[1779659493040,55.18,76083.18,52.4,-0.03217,5e-05,1.86567]
[1779659493343,55.19,76094.76,52.4,-0.03161,5e-05,1.83888]
[1779659495367,55.19,76095.49,52.4,-0.03158,5e-05,1.83757]
[1779659496653,55.2,76095.67,52.4,-0.03158,5e-05,1.83756]
[1779659502406,55.22,76097.94,52.4,-0.03153,5e-05,1.83504]
[1779659507440,55.24,76095.82,52.4,-0.03168,5e-05,1.84204]
[1779659512476,55.26,76095.43,52.4,-0.03174,5e-05,1.8449]
[1779659517513,55.27,76095.64,52.4,-0.03176,5e-05,1.84631]
[1779659522548,55.29,76095.73,52.4,-0.0318,5e-05,1.84798]
[1779659526462,55.3,76096.6,52.4,-0.03178,5e-05,1.84705]
[1779659531611,55.32,76102.2,52.4,-0.03155,5e-05,1.83617]
[1779659536931,55.34,76102.37,52.4,-0.03158,5e-05,1.83741]
[1779659537094,55.34,76103.66,52.4,-0.03153,5e-05,1.83518]
[1779659537354,55.34,76103.66,52.4,-0.03153,5e-05,1.83518]
[1779659537464,55.34,76103.66,52.4,-0.03153,5e-05,1.83518]
[1779659537596,55.34,76103.66,52.4,-0.03153,5e-05,1.83518]
[1779659537626,55.34,76103.66,52.4,-0.03153,5e-05,1.83518]
[1779659537661,55.34,76133.23,52.4,-0.03009,5e-05,1.76642]
[1779659538666,55.34,76141.08,52.4,-0.02972,5e-05,1.74827]
[1779659539293,55.34,76141.08,52.4,-0.02972,5e-05,1.74827]
[1779659539673,55.34,76142.31,52.4,-0.02966,5e-05,1.74571]
[1779659540403,55.34,76142.31,52.4,-0.02966,5e-05,1.74571]
[1779659540730,55.34,76142.38,52.4,-0.02965,5e-05,1.7452]
[1779659541473,55.34,76142.38,52.4,-0.02965,5e-05,1.7452]
[1779659541687,55.34,76142.96,52.4,-0.02963,5e-05,1.74416]
[1779659546722,55.33,76146.42,52.4,-0.02944,5e-05,1.73461]
[1779659551757,55.31,76141.95,52.4,-0.0295,5e-05,1.73628]
[1779659554778,55.3,76150.1,52.4,-0.0291,5e-05,1.71691]
[1779659557304,55.3,76150.81,52.4,-0.02906,5e-05,1.71472]
[1779659562837,55.28,76152.6,52.4,-0.02894,5e-05,1.70894]
[1779659567872,55.27,76155.16,52.4,-0.02879,5e-05,1.7018]
[1779659573020,55.26,76154.75,52.4,-0.02879,5e-05,1.70162]
[1779659574922,55.25,76161.97,52.4,-0.02844,5e-05,1.68473]
[1779659583187,55.25,76163.52,52.4,-0.02836,5e-05,1.68081]
[1779659585693,55.23,76163.52,52.4,-0.02833,5e-05,1.67941]
[1779659591047,55.22,76160.3,52.4,-0.02844,5e-05,1.68471]
[1779659596081,55.2,76160.43,52.4,-0.02841,5e-05,1.68323]
[1779659600110,55.2,76166.16,52.4,-0.02813,5e-05,1.66963]
[1779659606152,55.19,76166.69,52.4,-0.02808,5e-05,1.66721]
[1779659611187,55.18,76166.73,52.4,-0.02796,4e-05,1.65977]
[1779659616222,55.17,76166.37,52.4,-0.02796,4e-05,1.6596]
[1779659617229,55.17,76153.37,52.4,-0.02854,5e-05,1.68822]
[1779659619725,55.16,76150.71,52.4,-0.02866,5e-05,1.69367]
[1779659620409,55.16,76149.01,52.4,-0.02873,5e-05,1.69722]
[1779659622101,55.16,76147.81,52.4,-0.02878,5e-05,1.69965]
[1779659627299,55.14,76146.09,52.4,-0.02883,5e-05,1.70194]
[1779659632334,55.13,76147.17,52.4,-0.02875,5e-05,1.6982]
[1779659636097,55.13,76147.9,52.4,-0.02871,5e-05,1.69604]
[1779659644418,55.1,76146.05,52.4,-0.02874,5e-05,1.69761]
[1779659651467,55.09,76145.58,52.4,-0.02872,5e-05,1.69682]
[1779659656501,55.07,76140.05,52.4,-0.02895,5e-05,1.70789]
[1779659661536,55.06,76139.36,52.4,-0.02895,5e-05,1.70804]
[1779659662364,55.06,76139.36,52.4,-0.02895,5e-05,1.70804]
[1779659663240,55.06,76139.36,52.4,-0.02895,5e-05,1.70804]
[1779659663253,55.06,76139.36,52.4,-0.02895,5e-05,1.70804]
[1779659663430,55.05,76138.98,52.4,-0.02896,5e-05,1.70834]
[1779659663693,55.05,76138.98,52.4,-0.02896,5e-05,1.70834]
[1779659664304,55.05,76138.98,52.4,-0.02896,5e-05,1.70834]
[1779659664625,55.05,76138.51,52.4,-0.02898,5e-05,1.70912]
[1779659664864,55.05,76138.51,52.4,-0.02898,5e-05,1.70912]
[1779659665461,55.05,76138.13,52.4,-0.02899,5e-05,1.70969]
[1779659665624,55.05,76138.13,52.4,-0.02899,5e-05,1.70969]
[1779659665721,55.05,76138.13,52.4,-0.02899,5e-05,1.70969]
[1779659666336,55.05,76138.13,52.4,-0.02899,5e-05,1.70969]
[1779659666087,55.05,76100.22,52.4,-0.03079,5e-05,1.79655]
[1779659666678,55.05,76100.22,52.4,-0.03079,5e-05,1.79655]
[1779659667856,55.05,76096.94,52.4,-0.03095,5e-05,1.80423]
[1779659668586,55.05,76097.9,52.4,-0.0309,5e-05,1.80167]
[1779659668588,55.05,76097.9,52.4,-0.0309,5e-05,1.80167]
[1779659673813,55.04,76097.78,52.4,-0.03079,5e-05,1.79473]
[1779659676128,55.04,76097.8,52.4,-0.03078,5e-05,1.7944]
[1779659676873,55.04,76099.28,52.4,-0.0307,5e-05,1.79068]
[1779659684703,55.01,76104.33,52.4,-0.0304,5e-05,1.77603]
[1779659687725,55.0,76109.95,52.4,-0.0301,5e-05,1.76187]
[1779659691329,54.99,76119.06,52.4,-0.02964,5e-05,1.73953]
[1779659694965,54.98,76120.28,52.4,-0.02957,5e-05,1.7361]
[1779659695033,54.98,76120.28,52.4,-0.02957,5e-05,1.7361]
[1779659695261,54.98,76120.28,52.4,-0.02957,5e-05,1.7361]
[1779659696058,54.98,76124.1,52.4,-0.02937,5e-05,1.72675]
[1779659699224,54.97,76130.7,52.4,-0.02905,5e-05,1.7109]
[1779659700445,54.96,76133.82,52.4,-0.02889,5e-05,1.70359]
[1779659705850,54.95,76138.06,52.4,-0.02867,5e-05,1.69255]
[1779659710885,54.94,76140.95,52.4,-0.02851,5e-05,1.68489]
[1779659716927,54.93,76140.86,52.4,-0.02849,5e-05,1.68373]
[1779659720956,54.92,76146.97,52.4,-0.02818,5e-05,1.669]
[1779659722970,54.91,76155.58,52.4,-0.02779,4e-05,1.64956]
[1779659723977,54.91,76163.9,52.4,-0.02741,4e-05,1.63113]
[1779659724680,54.91,76163.9,52.4,-0.02741,4e-05,1.63113]
[1779659730019,54.91,76176.26,52.4,-0.02685,4e-05,1.60359]
[1779659731026,54.91,76179.73,52.4,-0.0266,4e-05,1.58983]
[1779659731487,54.91,76179.73,52.4,-0.0266,4e-05,1.58983]
[1779659734122,54.9,76187.19,52.4,-0.02628,4e-05,1.57369]
[1779659739083,54.9,76179.38,52.4,-0.02661,4e-05,1.59027]
[1779659744117,54.9,76177.24,52.4,-0.0267,4e-05,1.59451]
[1779659749154,54.9,76177.54,52.4,-0.02668,4e-05,1.5935]
[1779659756201,54.89,76175.3,52.4,-0.02676,4e-05,1.59783]
[1779659761238,54.89,76154.2,52.4,-0.02769,4e-05,1.64336]
[1779659766273,54.88,76152.32,52.4,-0.02776,5e-05,1.64667]
[1779659771414,54.87,76152.8,52.4,-0.02772,4e-05,1.64496]
[1779659772329,54.87,76152.92,52.4,-0.02771,4e-05,1.64453]
[1779659778357,54.86,76158.07,52.4,-0.02746,4e-05,1.63213]
[1779659783392,54.86,76159.4,52.4,-0.02739,4e-05,1.62851]
[1779659788427,54.85,76160.78,52.4,-0.02731,4e-05,1.62483]
[1779659793461,54.84,76161.84,52.4,-0.02715,4e-05,1.61562]
[1779659798497,54.84,76161.87,52.4,-0.02714,4e-05,1.61497]
[1779659803532,54.83,76163.4,52.4,-0.02706,4e-05,1.61107]
[1779659808567,54.83,76165.43,52.4,-0.02696,4e-05,1.60614]
[1779659815616,54.82,76165.45,52.4,-0.02695,4e-05,1.6054]
[1779659821662,54.82,76166.47,52.4,-0.02689,4e-05,1.60261]
[1779659826698,54.81,76166.43,52.4,-0.02688,4e-05,1.60223]
[1779659831066,54.81,76161.04,52.4,-0.02711,4e-05,1.61365]
[1779659836216,54.81,76160.0,52.4,-0.02715,4e-05,1.61546]
[1779659836571,54.81,76160.0,52.4,-0.02715,4e-05,1.61546]
[1779659837198,54.8,76129.98,52.4,-0.0285,5e-05,1.68123]
[1779659838229,54.8,76129.98,52.4,-0.0285,5e-05,1.68123]
[1779659841450,54.8,76125.86,52.4,-0.02868,5e-05,1.69002]
[1779659843219,54.79,76124.73,52.4,-0.02872,5e-05,1.69208]
[1779659843223,54.79,76124.73,52.4,-0.02871,5e-05,1.69159]
[1779659843821,54.79,76112.08,52.4,-0.0293,5e-05,1.72027]
[1779659845083,54.79,76112.08,52.4,-0.0293,5e-05,1.72027]
[1779659845091,54.79,76108.05,52.4,-0.02951,5e-05,1.73012]
[1779659846296,54.79,76108.05,52.4,-0.02951,5e-05,1.73012]
[1779659846297,54.79,76108.05,52.4,-0.02951,5e-05,1.73012]
[1779659846426,54.79,76108.05,52.4,-0.02951,5e-05,1.73012]
[1779659846468,54.79,76107.82,52.4,-0.02951,5e-05,1.73034]
[1779659846865,54.79,76107.82,52.4,-0.02951,5e-05,1.73034]
[1779659847375,54.79,76107.82,52.4,-0.02951,5e-05,1.73034]
[1779659853894,54.8,76106.41,52.4,-0.0295,5e-05,1.72844]
[1779659859956,54.82,76104.66,52.4,-0.02963,5e-05,1.73462]
[1779659864091,54.83,76105.84,52.4,-0.02959,5e-05,1.73283]
[1779659868277,54.84,76101.68,52.4,-0.02982,5e-05,1.74357]
[1779659874056,54.87,76101.86,52.4,-0.02987,5e-05,1.74629]
[1779659876769,54.87,76102.68,52.4,-0.02985,5e-05,1.74497]
[1779659877077,54.88,76103.72,52.4,-0.0298,5e-05,1.74287]
[1779659880526,54.87,76103.55,52.4,-0.0298,5e-05,1.7426]
[1779659880623,54.86,76103.59,52.4,-0.02978,5e-05,1.74186]
[1779659883121,54.87,76112.29,52.4,-0.02938,5e-05,1.72252]
[1779659884058,54.87,76112.29,52.4,-0.02938,5e-05,1.72252]
[1779659884134,54.87,76116.63,52.4,-0.02918,5e-05,1.71294]
[1779659885140,54.88,76123.99,52.4,-0.02884,5e-05,1.69661]
[1779659888336,54.87,76125.05,52.4,-0.02878,5e-05,1.69345]
[1779659888419,54.87,76124.97,52.4,-0.02878,5e-05,1.69339]
[1779659892809,54.88,76125.21,52.4,-0.0288,5e-05,1.69436]
[1779659893388,54.88,76125.21,52.4,-0.0288,5e-05,1.69436]
[1779659894203,54.88,76113.62,52.4,-0.02934,5e-05,1.72075]
[1779659896156,54.88,76114.18,52.4,-0.02932,5e-05,1.71981]
[1779659896487,54.89,76080.97,52.4,-0.03093,5e-05,1.797]
[1779659897503,54.89,76080.97,52.4,-0.03093,5e-05,1.797]
[1779659901298,54.9,76081.51,52.4,-0.03094,5e-05,1.79727]
[1779659905432,54.92,76081.37,52.4,-0.031,5e-05,1.80023]
[1779659910136,54.94,76079.39,52.4,-0.03113,5e-05,1.80644]
[1779659915167,54.97,76073.28,52.4,-0.0314,5e-05,1.81768]
[1779659915624,54.97,76052.16,52.4,-0.03247,5e-05,1.86819]
[1779659916106,54.97,76052.16,52.4,-0.03247,5e-05,1.86819]
[1779659916443,54.98,76042.77,52.4,-0.03297,5e-05,1.89186]
[1779659917830,54.98,76042.97,52.4,-0.03297,5e-05,1.89179]
[1779659919828,54.98,76042.61,52.4,-0.033,5e-05,1.89309]
[1779659920396,54.99,76037.16,52.4,-0.0333,5e-05,1.90723]
[1779659922242,55.02,76037.99,52.4,-0.03334,5e-05,1.90909]
[1779659927445,55.07,76034.07,52.4,-0.03367,5e-05,1.9243]
[1779659930466,55.11,76023.17,52.4,-0.03434,5e-05,1.95546]
[1779659935502,55.21,76024.22,52.4,-0.03454,5e-05,1.96486]
[1779659940682,55.21,76024.22,52.4,-0.03454,5e-05,1.96486]
[1779659941544,55.23,76032.31,52.4,-0.03414,5e-05,1.9465]
[1779659943150,55.23,76031.95,52.4,-0.03417,5e-05,1.94771]
[1779659943156,55.23,76031.95,52.4,-0.03417,5e-05,1.94771]
[1779659948594,55.25,76033.56,52.4,-0.03412,5e-05,1.94564]
[1779659953629,55.26,76040.4,52.4,-0.03379,5e-05,1.93038]
[1779659958664,55.28,76041.03,52.4,-0.0338,5e-05,1.93053]
[1779659963699,55.29,76043.77,52.4,-0.03369,5e-05,1.9255]
[1779659969741,55.31,76046.44,52.4,-0.03359,5e-05,1.92105]
[1779659974775,55.32,76046.27,52.4,-0.03353,5e-05,1.91633]
[1779659979811,55.34,76048.73,52.4,-0.03343,5e-05,1.91212]
[1779659981539,55.34,76048.73,52.4,-0.03343,5e-05,1.91212]
[1779659981558,55.34,76048.73,52.4,-0.03343,5e-05,1.91212]
[1779659981756,55.34,76048.73,52.4,-0.03343,5e-05,1.91212]
[1779659981604,55.35,76054.4,52.4,-0.03315,5e-05,1.89907]
[1779659982715,55.35,76054.4,52.4,-0.03315,5e-05,1.89907]
[1779659982148,55.35,76080.76,52.4,-0.03181,5e-05,1.83585]
[1779659982835,55.35,76101.25,52.4,-0.0308,5e-05,1.78787]
[1779659984007,55.35,76101.25,52.4,-0.0308,5e-05,1.78787]
[1779659984116,55.35,76101.25,52.4,-0.0308,5e-05,1.78787]
[1779659985546,55.35,76089.78,52.4,-0.03137,5e-05,1.8152]
[1779659987900,55.35,76089.65,52.4,-0.03138,5e-05,1.81566]
[1779659988513,55.36,76083.24,52.4,-0.03171,5e-05,1.83135]
[1779659988878,55.36,76062.03,52.4,-0.03279,5e-05,1.882]
[1779659989972,55.36,76062.03,52.4,-0.03279,5e-05,1.882]
[1779659995926,55.38,76060.54,52.4,-0.03292,5e-05,1.88803]
[1779660000768,55.39,76060.46,52.4,-0.03294,5e-05,1.88927]
[1779660001131,55.39,76060.6,52.4,-0.03294,5e-05,1.88927]
[1779660001612,55.39,76069.39,52.4,-0.0325,5e-05,1.86846]
[1779660002739,55.39,76069.39,52.4,-0.0325,5e-05,1.86846]
[1779660002622,55.4,76114.82,52.4,-0.03025,5e-05,1.7621]
[1779660003963,55.4,76114.82,52.4,-0.03025,5e-05,1.7621]
[1779660003148,55.4,76140.52,52.4,-0.02904,5e-05,1.70374]
[1779660004321,55.4,76140.52,52.4,-0.02904,5e-05,1.70374]
[1779660004406,55.4,76140.52,52.4,-0.02904,5e-05,1.70374]
[1779660004752,55.4,76140.52,52.4,-0.02904,5e-05,1.70374]
[1779660004758,55.4,76158.59,52.4,-0.02821,5e-05,1.66378]
[1779660005735,55.4,76158.59,52.4,-0.02821,5e-05,1.66378]
[1779660005698,55.4,76147.82,52.4,-0.02871,5e-05,1.68764]
[1779660006545,55.4,76147.82,52.4,-0.02871,5e-05,1.68764]
[1779660006571,55.4,76119.45,52.4,-0.03005,5e-05,1.75236]
[1779660007046,55.4,76119.45,52.4,-0.03005,5e-05,1.75236]
[1779660007313,55.4,76119.45,52.4,-0.03005,5e-05,1.75236]
[1779660007635,55.44,76083.71,52.4,-0.03189,5e-05,1.83982]
[1779660008233,55.44,76089.71,52.4,-0.03159,5e-05,1.82575]
[1779660009437,55.44,76089.71,52.4,-0.03159,5e-05,1.82575]
[1779660009570,55.44,76089.71,52.4,-0.03159,5e-05,1.82575]
[1779660009609,55.44,76095.1,52.4,-0.03133,5e-05,1.81321]
[1779660010683,55.44,76095.1,52.4,-0.03133,5e-05,1.81321]
[1779660010688,55.45,76070.29,52.4,-0.03259,5e-05,1.87256]
[1779660011653,55.45,76055.9,52.4,-0.03334,5e-05,1.90773]
[1779660011877,55.45,76055.9,52.4,-0.03334,5e-05,1.90773]
[1779660012408,55.45,76055.9,52.4,-0.03334,5e-05,1.90773]
[1779660012444,55.46,76065.08,52.4,-0.03287,5e-05,1.88587]
[1779660012835,55.46,76065.08,52.4,-0.03287,5e-05,1.88587]
[1779660013129,55.46,76065.08,52.4,-0.03287,5e-05,1.88587]
[1779660013851,55.46,76065.47,52.4,-0.03286,5e-05,1.88533]
[1779660014067,55.46,76065.47,52.4,-0.03286,5e-05,1.88533]
[1779660014468,55.46,76065.47,52.4,-0.03286,5e-05,1.88533]
[1779660014519,55.46,76065.47,52.4,-0.03286,5e-05,1.88533]
[1779660014539,55.46,76085.12,52.4,-0.03185,5e-05,1.83818]
[1779660015096,55.46,76093.48,52.4,-0.03144,5e-05,1.81847]
[1779660017110,55.45,76096.57,52.4,-0.03127,5e-05,1.81071]
[1779660017440,55.44,76095.12,52.4,-0.03133,5e-05,1.81314]
[1779660018181,55.44,76095.12,52.4,-0.03133,5e-05,1.81314]
[1779660018794,55.44,76095.12,52.4,-0.03133,5e-05,1.81314]
[1779660018746,55.45,76102.95,52.4,-0.03094,5e-05,1.795]
[1779660018863,55.45,76102.95,52.4,-0.03094,5e-05,1.795]
[1779660019410,55.44,76141.53,52.4,-0.0291,5e-05,1.7067]
[1779660019926,55.44,76141.53,52.4,-0.0291,5e-05,1.7067]
[1779660020551,55.44,76141.53,52.4,-0.0291,5e-05,1.7067]
[1779660020858,55.44,76141.53,52.4,-0.0291,5e-05,1.7067]
[1779660020601,55.44,76168.04,52.4,-0.02789,4e-05,1.64796]
[1779660021718,55.44,76189.0,52.4,-0.02695,4e-05,1.6021]
[1779660021973,55.44,76189.0,52.4,-0.02695,4e-05,1.6021]
[1779660022579,55.44,76189.0,52.4,-0.02695,4e-05,1.6021]
[1779660022771,55.44,76194.79,52.4,-0.0267,4e-05,1.58961]
[1779660027189,55.43,76186.47,52.4,-0.02705,4e-05,1.60698]
[1779660029381,55.43,76176.02,52.4,-0.02751,4e-05,1.62928]
[1779660030352,55.43,76176.02,52.4,-0.02751,4e-05,1.62928]
[1779660030391,55.43,76176.02,52.4,-0.02751,4e-05,1.62928]
[1779660031361,55.43,76180.55,52.4,-0.02731,4e-05,1.61948]
[1779660031371,55.43,76180.55,52.4,-0.02731,4e-05,1.61948]
[1779660031525,55.43,76194.14,52.4,-0.02661,4e-05,1.5838]
[1779660033473,55.43,76197.25,52.4,-0.02647,4e-05,1.57712]
[1779660034604,55.43,76184.03,52.4,-0.02704,4e-05,1.60519]
[1779660037448,55.43,76182.36,52.4,-0.02711,4e-05,1.60853]
[1779660038749,55.42,76180.81,52.4,-0.02718,4e-05,1.61175]
[1779660038797,55.41,76163.27,52.4,-0.02793,5e-05,1.64859]
[1779660039166,55.41,76163.27,52.4,-0.02793,5e-05,1.64859]
[1779660039564,55.41,76163.27,52.4,-0.02793,5e-05,1.64859]
[1779660039705,55.39,76133.73,52.4,-0.02925,5e-05,1.71232]
[1779660040275,55.39,76133.73,52.4,-0.02925,5e-05,1.71232]
[1779660042609,55.39,76149.24,52.4,-0.02851,5e-05,1.67677]
[1779660043188,55.39,76149.24,52.4,-0.02851,5e-05,1.67677]
[1779660047340,55.36,76163.11,52.4,-0.02782,4e-05,1.64312]
[1779660051782,55.31,76167.32,52.4,-0.02753,4e-05,1.62897]
[1779660051838,55.31,76175.21,52.4,-0.02718,4e-05,1.61171]
[1779660052384,55.31,76189.92,52.4,-0.02653,4e-05,1.58006]
[1779660057696,55.31,76190.86,52.4,-0.02649,4e-05,1.57782]
[1779660058592,55.3,76202.81,52.4,-0.02596,4e-05,1.55188]
[1779660059436,55.3,76212.03,52.4,-0.02557,4e-05,1.53258]
[1779660062779,55.3,76216.31,52.4,-0.0254,4e-05,1.52393]
[1779660063278,55.3,76215.74,52.4,-0.02543,4e-05,1.52535]
[1779660063700,55.31,76241.25,52.4,-0.02439,4e-05,1.47335]
[1779660064045,55.31,76241.25,52.4,-0.02439,4e-05,1.47335]
[1779660064493,55.31,76247.19,52.4,-0.02415,4e-05,1.46139]
[1779660065059,55.31,76247.19,52.4,-0.02415,4e-05,1.46139]
[1779660065774,55.31,76247.19,52.4,-0.02415,4e-05,1.46139]
[1779660065829,55.32,76225.13,52.4,-0.02507,4e-05,1.5074]
[1779660067332,55.32,76227.26,52.4,-0.02498,4e-05,1.50308]
[1779660071540,55.32,76237.29,52.4,-0.02458,4e-05,1.48296]
[1779660072547,55.33,76244.19,52.4,-0.02432,4e-05,1.46992]
[1779660073554,55.34,76251.75,52.4,-0.02404,4e-05,1.45587]
[1779660074568,55.36,76270.97,52.4,-0.02331,4e-05,1.41913]
[1779660075573,55.38,76278.3,52.4,-0.02307,4e-05,1.40676]
[1779660076464,55.38,76278.3,52.4,-0.02307,4e-05,1.40676]
[1779660077595,55.4,76292.05,52.4,-0.02259,4e-05,1.38231]
[1779660080257,55.45,76296.4,52.4,-0.02253,4e-05,1.37913]
[1779660080624,55.45,76309.84,52.4,-0.02203,4e-05,1.35354]
[1779660081638,55.45,76318.39,52.4,-0.02172,4e-05,1.33746]
[1779660082186,55.45,76318.39,52.4,-0.02172,4e-05,1.33746]
[1779660083344,55.51,76322.84,52.4,-0.02167,4e-05,1.33493]
[1779660084867,55.54,76320.57,52.4,-0.02181,4e-05,1.34249]
[1779660085353,55.58,76316.56,52.4,-0.02202,4e-05,1.35322]
[1779660085822,55.58,76316.56,52.4,-0.02202,4e-05,1.35322]
[1779660085888,55.58,76316.56,52.4,-0.02202,4e-05,1.35322]
[1779660086010,55.58,76316.56,52.4,-0.02202,4e-05,1.35322]
[1779660085844,55.61,76344.71,52.4,-0.02106,4e-05,1.30388]
[1779660086028,55.61,76344.71,52.4,-0.02106,4e-05,1.30388]
[1779660086093,55.61,76344.71,52.4,-0.02106,4e-05,1.30388]
[1779660086841,55.65,76355.16,52.4,-0.02077,3e-05,1.28861]
[1779660087392,55.65,76355.16,52.4,-0.02077,3e-05,1.28861]
[1779660088454,55.69,76358.45,52.4,-0.02073,3e-05,1.28667]
[1779660089469,55.73,76359.4,52.4,-0.02078,3e-05,1.289]
[1779660089481,55.73,76359.4,52.4,-0.02078,3e-05,1.289]
[1779660090599,55.77,76358.78,52.4,-0.02087,3e-05,1.29412]
[1779660090608,55.77,76358.78,52.4,-0.02087,3e-05,1.29412]
[1779660090821,55.77,76358.78,52.4,-0.02087,3e-05,1.29412]
[1779660090867,55.81,76366.76,52.4,-0.02067,3e-05,1.28357]
[1779660091710,55.86,76378.63,52.4,-0.02026,3e-05,1.2609]
[1779660092717,55.9,76386.72,52.4,-0.02006,3e-05,1.25095]
[1779660093419,55.9,76386.72,52.4,-0.02006,3e-05,1.25095]
[1779660094583,55.95,76387.84,52.4,-0.02011,3e-05,1.25351]
[1779660094799,55.96,76420.17,52.4,-0.01906,3e-05,1.19781]
[1779660095822,55.96,76420.17,52.4,-0.01906,3e-05,1.19781]
[1779660095905,55.96,76437.47,52.4,-0.01851,3e-05,1.16872]
[1779660096273,55.96,76437.47,52.4,-0.01851,3e-05,1.16872]
[1779660096761,55.96,76474.17,52.4,-0.01738,3e-05,1.10852]
[1779660097451,55.96,76474.17,52.4,-0.01738,3e-05,1.10852]
[1779660097895,55.96,76458.04,52.4,-0.01787,3e-05,1.13467]
[1779660098109,55.96,76458.04,52.4,-0.01787,3e-05,1.13467]
[1779660098257,55.96,76458.04,52.4,-0.01787,3e-05,1.13467]
[1779660098716,55.96,76458.04,52.4,-0.01787,3e-05,1.13467]
[1779660098763,55.96,76422.98,52.4,-0.01897,3e-05,1.19317]
[1779660099265,55.96,76422.98,52.4,-0.01897,3e-05,1.19317]
[1779660099772,55.96,76387.08,52.4,-0.02015,3e-05,1.25546]
[1779660100521,55.96,76387.08,52.4,-0.02015,3e-05,1.25546]
[1779660101151,55.96,76386.63,52.4,-0.02017,3e-05,1.25626]
[1779660101810,56.01,76359.17,52.4,-0.0212,4e-05,1.3101]
[1779660103307,56.01,76360.05,52.4,-0.02117,4e-05,1.3085]
[1779660103721,56.01,76360.05,52.4,-0.02117,4e-05,1.3085]
[1779660105590,56.01,76360.86,52.4,-0.02114,4e-05,1.30702]
[1779660105822,56.01,76359.64,52.4,-0.02118,4e-05,1.30924]
[1779660106191,56.01,76359.64,52.4,-0.02118,4e-05,1.30924]
[1779660106292,56.01,76359.64,52.4,-0.02118,4e-05,1.30924]
[1779660106574,56.01,76359.64,52.4,-0.02118,4e-05,1.30924]
[1779660107836,56.01,76372.11,52.4,-0.02075,3e-05,1.28663]
[1779660109861,56.01,76361.98,52.4,-0.0211,4e-05,1.30498]
[1779660112908,56.01,76381.19,52.4,-0.02043,3e-05,1.27036]
[1779660113649,56.01,76381.19,52.4,-0.02043,3e-05,1.27036]
[1779660113665,56.01,76381.19,52.4,-0.02043,3e-05,1.27036]
[1779660113904,56.01,76414.86,52.4,-0.01931,3e-05,1.21138]
[1779660114901,56.01,76396.52,52.4,-0.01992,3e-05,1.24324]
[1779660115908,56.01,76382.88,52.4,-0.02038,3e-05,1.26735]
[1779660118929,56.01,76399.15,52.4,-0.01983,3e-05,1.23863]
[1779660120943,56.01,76408.61,52.4,-0.01952,3e-05,1.22217]
[1779660123967,56.01,76428.5,52.4,-0.01887,3e-05,1.1881]
[1779660124974,56.01,76417.83,52.4,-0.01921,3e-05,1.20628]
[1779660125981,56.01,76403.86,52.4,-0.01967,3e-05,1.23041]
[1779660126988,56.01,76414.63,52.4,-0.01932,3e-05,1.21178]
[1779660127995,56.01,76431.9,52.4,-0.01876,3e-05,1.18235]
[1779660132026,56.01,76441.37,52.4,-0.01846,3e-05,1.16645]
[1779660134045,56.01,76426.5,52.4,-0.01894,3e-05,1.19149]
[1779660135048,56.01,76442.51,52.4,-0.01843,3e-05,1.16455]
[1779660137061,56.01,76429.29,52.4,-0.01885,3e-05,1.18676]
[1779660139080,56.01,76439.85,52.4,-0.01851,3e-05,1.16899]
[1779660142101,56.01,76433.26,52.4,-0.01872,3e-05,1.18006]
[1779660143616,56.01,76439.86,52.4,-0.01851,3e-05,1.16898]
[1779660145124,56.01,76430.67,52.4,-0.0188,3e-05,1.18443]
[1779660146549,56.01,76440.46,52.4,-0.01849,3e-05,1.16797]
[1779660150676,56.01,76441.03,52.4,-0.01847,3e-05,1.16702]
[1779660150780,56.01,76436.91,52.4,-0.0186,3e-05,1.17392]
[1779660151690,56.01,76436.91,52.4,-0.0186,3e-05,1.17392]
[1779660151738,56.01,76413.09,52.4,-0.01929,3e-05,1.20912]
[1779660152337,56.01,76413.09,52.4,-0.01929,3e-05,1.20912]
[1779660152532,56.01,76413.09,52.4,-0.01929,3e-05,1.20912]
[1779660152537,56.01,76422.62,52.4,-0.01898,3e-05,1.19283]
[1779660153190,56.01,76429.1,52.4,-0.01877,3e-05,1.18185]
[1779660155535,56.01,76432.13,52.4,-0.01868,3e-05,1.17674]
[1779660155570,56.01,76426.23,52.4,-0.01886,3e-05,1.1867]
[1779660159288,56.01,76423.23,52.4,-0.01896,3e-05,1.19179]
[1779660159608,56.01,76423.23,52.4,-0.01896,3e-05,1.19179]
[1779660160239,56.01,76416.84,52.4,-0.01917,3e-05,1.20269]
[1779660162564,56.01,76415.04,52.4,-0.01922,3e-05,1.20577]
[1779660162569,56.01,76423.84,52.4,-0.01894,3e-05,1.19076]
[1779660164059,56.01,76423.84,52.4,-0.01894,3e-05,1.19076]
[1779660163260,56.01,76429.91,52.4,-0.01875,3e-05,1.18048]
[1779660164267,56.01,76418.86,52.4,-0.0191,3e-05,1.19924]
[1779660165543,56.01,76418.86,52.4,-0.0191,3e-05,1.19924]
[1779660165634,56.01,76416.53,52.4,-0.01918,3e-05,1.20322]
[1779660168229,56.01,76419.72,52.4,-0.01907,3e-05,1.19777]
[1779660168296,56.01,76416.25,52.4,-0.01919,3e-05,1.2037]
[1779660169714,56.01,76416.25,52.4,-0.01919,3e-05,1.2037]
[1779660169815,56.01,76416.16,52.4,-0.01919,3e-05,1.20385]
[1779660170311,56.01,76422.13,52.4,-0.019,3e-05,1.19366]
[1779660171317,56.01,76428.98,52.4,-0.01878,3e-05,1.18205]
[1779660176352,56.01,76429.37,52.4,-0.01876,3e-05,1.18139]
[1779660181388,56.01,76433.52,52.4,-0.01863,3e-05,1.1744]
[1779660183402,56.01,76443.36,52.4,-0.01832,3e-05,1.15796]
[1779660186976,56.01,76458.91,52.4,-0.01785,3e-05,1.13234]
[1779660187702,56.01,76465.67,52.4,-0.01764,3e-05,1.12134]
[1779660189456,56.01,76474.63,52.4,-0.01737,3e-05,1.10689]
[1779660192804,56.01,76472.3,52.4,-0.01744,3e-05,1.11064]
[1779660195495,56.01,76457.19,52.4,-0.0179,3e-05,1.13515]
[1779660196509,56.01,76449.65,52.4,-0.01813,3e-05,1.14754]
[1779660197515,56.01,76442.5,52.4,-0.01835,3e-05,1.15939]
[1779660198522,56.01,76436.22,52.4,-0.01855,3e-05,1.16987]
[1779660200838,56.01,76426.87,52.4,-0.01884,3e-05,1.18562]
[1779660203049,56.01,76425.09,52.4,-0.0189,3e-05,1.18863]
[1779660208593,56.01,76424.09,52.4,-0.01893,3e-05,1.19033]
[1779660213675,56.01,76426.08,52.4,-0.01879,3e-05,1.18171]
[1779660213764,56.01,76434.48,52.4,-0.01852,3e-05,1.16759]
[1779660214863,56.01,76459.68,52.4,-0.01775,3e-05,1.126]
[1779660215843,56.01,76459.68,52.4,-0.01775,3e-05,1.126]
[1779660215865,56.01,76470.86,52.4,-0.01741,3e-05,1.10792]
[1779660217724,56.01,76478.31,52.4,-0.01719,3e-05,1.096]
[1779660218669,56.01,76488.06,52.4,-0.0169,3e-05,1.08055]
[1779660223071,56.01,76497.1,52.4,-0.01664,3e-05,1.06638]
[1779660226071,56.01,76506.08,52.4,-0.01639,3e-05,1.05245]
[1779660228764,56.01,76487.31,52.4,-0.01692,3e-05,1.08173]
[1779660233798,56.01,76477.23,52.4,-0.01722,3e-05,1.09772]
[1779660239115,56.01,76474.2,52.4,-0.01731,3e-05,1.10256]
[1779660240852,56.01,76483.32,52.4,-0.01704,3e-05,1.08804]
[1779660242861,56.01,76494.17,52.4,-0.01673,3e-05,1.07096]
[1779660245015,56.01,76513.02,52.4,-0.01619,3e-05,1.04178]
[1779660246098,56.01,76542.66,52.4,-0.01538,3e-05,0.99717]
[1779660248948,56.01,76525.29,52.4,-0.01585,3e-05,1.02312]
[1779660250985,56.01,76533.13,52.4,-0.01563,3e-05,1.01134]
[1779660256020,56.01,76540.46,52.4,-0.01544,3e-05,1.00043]
[1779660257027,56.01,76547.8,52.4,-0.01524,3e-05,0.98959]
[1779660258034,56.01,76554.99,52.4,-0.01505,3e-05,0.97906]
[1779660261055,56.01,76567.25,52.4,-0.01473,3e-05,0.96132]
[1779660262062,56.01,76573.5,52.4,-0.01457,3e-05,0.95237]
[1779660267188,56.01,76570.68,52.4,-0.01464,3e-05,0.9564]
[1779660268190,56.01,76578.52,52.4,-0.01444,3e-05,0.94523]
[1779660271209,56.01,76561.91,52.4,-0.0148,3e-05,0.9644]
[1779660272217,56.01,76550.75,52.4,-0.01509,3e-05,0.98059]
[1779660276246,56.01,76543.42,52.4,-0.01529,3e-05,0.99134]
[1779660279268,56.01,76534.67,52.4,-0.01552,3e-05,1.0043]
[1779660281282,56.01,76525.38,52.4,-0.01578,3e-05,1.01821]
[1779660283297,56.01,76515.67,52.4,-0.01604,3e-05,1.0329]
[1779660286320,56.01,76523.35,52.4,-0.01583,3e-05,1.02127]
[1779660290198,56.01,76533.29,52.4,-0.01556,3e-05,1.00636]
[1779660290350,56.01,76521.95,52.4,-0.01587,3e-05,1.02338]
[1779660296037,56.01,76516.72,52.4,-0.01601,3e-05,1.03131]
[1779660297012,56.01,76507.9,52.4,-0.01626,3e-05,1.04478]
[1779660298608,56.01,76495.83,52.4,-0.0166,3e-05,1.06345]
[1779660299414,56.01,76506.37,52.4,-0.0163,3e-05,1.04713]
[1779660302437,56.01,76496.28,52.4,-0.01659,3e-05,1.06275]
[1779660304547,56.01,76502.47,52.4,-0.01641,3e-05,1.05315]
[1779660305971,56.01,76502.47,52.4,-0.01641,3e-05,1.05315]
[1779660306077,56.01,76531.52,52.4,-0.01561,3e-05,1.009]
[1779660306702,56.01,76531.52,52.4,-0.01561,3e-05,1.009]
[1779660310492,56.01,76541.08,52.4,-0.01535,3e-05,0.9948]
[1779660314180,56.01,76556.54,52.4,-0.01494,3e-05,0.97216]
[1779660317543,56.01,76570.29,52.4,-0.01458,3e-05,0.95238]
[1779660320125,56.01,76580.76,52.4,-0.01432,3e-05,0.93753]
[1779660321578,56.01,76591.52,52.4,-0.01405,2e-05,0.92246]
[1779660323175,56.01,76591.52,52.4,-0.01405,2e-05,0.92246]
[1779660326616,56.01,76581.14,52.4,-0.01431,3e-05,0.93699]
[1779660327624,56.01,76591.2,52.4,-0.01406,2e-05,0.9229]
[1779660329639,56.01,76597.86,52.4,-0.01389,2e-05,0.91367]
[1779660332007,56.01,76607.65,52.4,-0.01359,2e-05,0.89582]
[1779660337105,56.01,76611.81,52.4,-0.01349,2e-05,0.89018]
[1779660337127,56.01,76611.81,52.4,-0.01349,2e-05,0.89018]
[1779660338439,56.01,76632.43,52.4,-0.013,2e-05,0.86262]
[1779660340719,56.01,76621.66,52.4,-0.01326,2e-05,0.87693]
[1779660343740,56.01,76613.59,52.4,-0.01345,2e-05,0.88777]
[1779660347965,56.01,76623.21,52.4,-0.01322,2e-05,0.87486]
[1779660348780,56.01,76615.71,52.4,-0.0134,2e-05,0.88491]
[1779660350795,56.01,76606.09,52.4,-0.01363,2e-05,0.89795]
[1779660354822,56.01,76599.71,52.4,-0.01378,2e-05,0.90667]
[1779660359638,56.01,76598.41,52.4,-0.01381,2e-05,0.90846]
[1779660361883,56.01,76611.97,52.4,-0.01349,2e-05,0.88996]
[1779660363905,56.01,76634.23,52.4,-0.01296,2e-05,0.86025]
[1779660365947,56.01,76641.72,52.4,-0.01279,2e-05,0.85043]
[1779660366932,56.01,76648.79,52.4,-0.01263,2e-05,0.84125]
[1779660368343,56.01,76639.37,52.4,-0.01284,2e-05,0.8535]
[1779660371968,56.01,76625.66,52.4,-0.01316,2e-05,0.87159]
[1779660372974,56.01,76614.06,52.4,-0.01344,2e-05,0.88714]
[1779660375997,56.01,76622.94,52.4,-0.01323,2e-05,0.87522]
[1779660377004,56.01,76631.29,52.4,-0.01303,2e-05,0.86413]
[1779660380035,56.01,76623.99,52.4,-0.0132,2e-05,0.87382]
[1779660383056,56.01,76616.83,52.4,-0.01337,2e-05,0.88341]
[1779660386076,56.01,76631.82,52.4,-0.01302,2e-05,0.86343]
[1779660387085,56.01,76639.76,52.4,-0.01283,2e-05,0.85299]
[1779660389097,56.01,76628.99,52.4,-0.01308,2e-05,0.86717]
[1779660390105,56.01,76621.68,52.4,-0.01326,2e-05,0.8769]
[1779660392119,56.01,76611.99,52.4,-0.01342,2e-05,0.88556]
[1779660396147,56.01,76603.29,52.4,-0.01363,2e-05,0.89735]
[1779660401188,56.01,76596.2,52.4,-0.0138,2e-05,0.90706]
[1779660406228,56.01,76590.74,52.4,-0.01394,2e-05,0.91459]
[1779660410257,56.01,76582.63,52.4,-0.01414,2e-05,0.92587]
[1779660414284,56.01,76575.38,52.4,-0.01432,3e-05,0.93604]
[1779660416298,56.01,76567.92,52.4,-0.01451,3e-05,0.94661]
[1779660421334,56.01,76574.87,52.4,-0.01433,3e-05,0.93676]
[1779660422341,56.01,76590.9,52.4,-0.01393,2e-05,0.91437]
[1779660427376,56.01,76587.48,52.4,-0.01402,2e-05,0.91911]
[1779660432411,56.01,76584.67,52.4,-0.01409,2e-05,0.92302]
[1779660437446,56.01,76578.91,52.4,-0.01423,3e-05,0.93108]
[1779660439460,56.01,76570.4,52.4,-0.01445,3e-05,0.94309]
[1779660440467,56.01,76578.04,52.4,-0.01425,3e-05,0.9323]
[1779660445502,56.01,76573.77,52.4,-0.01436,3e-05,0.93832]
[1779660450537,56.01,76583.68,52.4,-0.01411,2e-05,0.9244]
[1779660452551,56.01,76588.4,52.4,-0.01393,2e-05,0.91336]
[1779660453558,56.01,76599.11,52.4,-0.01367,2e-05,0.89864]
[1779660455572,56.01,76605.58,52.4,-0.01351,2e-05,0.88984]
[1779660460608,56.01,76604.84,52.4,-0.01353,2e-05,0.89084]
[1779660465643,56.01,76607.79,52.4,-0.01346,2e-05,0.88685]
[1779660468663,56.01,76601.06,52.4,-0.01362,2e-05,0.89598]
[1779660470677,56.01,76592.51,52.4,-0.01383,2e-05,0.90769]
[1779660476627,56.01,76592.69,52.4,-0.01382,2e-05,0.90744]
[1779660481755,56.01,76598.57,52.4,-0.01368,2e-05,0.89937]
[1779660483769,56.01,76606.28,52.4,-0.0135,2e-05,0.88889]
[1779660488804,56.01,76604.65,52.4,-0.01353,2e-05,0.8911]
[1779660493838,56.01,76610.05,52.4,-0.0134,2e-05,0.8838]
[1779660498874,56.01,76614.04,52.4,-0.01331,2e-05,0.87843]
[1779660500888,56.01,76622.55,52.4,-0.01311,2e-05,0.86708]
[1779660504916,56.01,76615.9,52.4,-0.01327,2e-05,0.87594]
[1779660506932,56.01,76608.78,52.4,-0.01344,2e-05,0.88551]
[1779660511967,56.01,76607.41,52.4,-0.0134,2e-05,0.88298]
[1779660514988,56.01,76614.49,52.4,-0.01324,2e-05,0.87348]
[1779660515995,56.01,76621.57,52.4,-0.01307,2e-05,0.86406]
[1779660521031,56.01,76626.63,52.4,-0.01295,2e-05,0.85738]
[1779660524052,56.01,76632.66,52.4,-0.01281,2e-05,0.84947]
[1779660525059,56.01,76639.42,52.4,-0.01266,2e-05,0.84068]
[1779660530094,56.01,76641.79,52.4,-0.0126,2e-05,0.83762]
[1779660532113,56.01,76653.49,52.4,-0.01234,2e-05,0.82261]
[1779660537265,56.01,76654.03,52.4,-0.01233,2e-05,0.82193]
[1779660541175,56.01,76644.43,52.4,-0.01254,2e-05,0.83421]
[1779660543190,56.01,76638.43,52.4,-0.01268,2e-05,0.84196]
[1779660546211,56.01,76648.29,52.4,-0.01246,2e-05,0.82925]
[1779660550239,56.01,76638.49,52.4,-0.01268,2e-05,0.84189]
[1779660553260,56.01,76632.08,52.4,-0.01283,2e-05,0.85023]
[1779660558295,56.01,76631.18,52.4,-0.01285,2e-05,0.85141]
[1779660560932,56.01,76632.15,52.4,-0.01282,2e-05,0.85014]
[1779660566352,56.01,76630.67,52.4,-0.01286,2e-05,0.85208]
[1779660571387,56.01,76624.26,52.4,-0.01294,2e-05,0.8562]
[1779660574408,56.01,76630.25,52.4,-0.01281,2e-05,0.84835]
[1779660579443,56.01,76626.33,52.4,-0.0129,2e-05,0.85348]
[1779660584480,56.01,76633.22,52.4,-0.01274,2e-05,0.84448]
[1779660585487,56.01,76642.81,52.4,-0.01252,2e-05,0.83208]
[1779660589515,56.01,76648.91,52.4,-0.01238,2e-05,0.82427]
[1779660590522,56.01,76661.14,52.4,-0.01211,2e-05,0.80878]
[1779660592537,56.01,76667.99,52.4,-0.01196,2e-05,0.80021]
[1779660595558,56.01,76674.27,52.4,-0.01183,2e-05,0.79242]
[1779660598583,56.01,76692.52,52.4,-0.01144,2e-05,0.77012]
[1779660599592,56.01,76761.06,52.4,-0.01009,2e-05,0.6909]
[1779660600603,56.01,76761.06,52.4,-0.01009,2e-05,0.6909]
[1779660600670,56.01,76796.22,52.4,-0.00945,2e-05,0.65292]
[1779660601614,56.01,76804.83,52.4,-0.0093,2e-05,0.64389]
[1779660602632,56.01,76795.02,52.4,-0.00948,2e-05,0.65419]
[1779660603004,56.01,76795.02,52.4,-0.00948,2e-05,0.65419]
[1779660603635,56.01,76775.74,52.4,-0.00982,2e-05,0.67483]
[1779660604031,56.01,76775.74,52.4,-0.00982,2e-05,0.67483]
[1779660604575,56.01,76775.74,52.4,-0.00982,2e-05,0.67483]
[1779660604763,56.01,76762.93,52.4,-0.01006,2e-05,0.68883]
[1779660605645,56.01,76748.37,52.4,-0.01033,2e-05,0.70504]
[1779660607025,56.01,76747.08,52.4,-0.01035,2e-05,0.70649]
[1779660607276,56.01,76747.08,52.4,-0.01035,2e-05,0.70649]
[1779660607679,56.01,76738.43,52.4,-0.01052,2e-05,0.71628]
[1779660609684,56.01,76731.33,52.4,-0.01066,2e-05,0.7244]
[1779660610050,56.01,76731.33,52.4,-0.01066,2e-05,0.7244]
[1779660611016,56.01,76728.19,52.4,-0.01072,2e-05,0.72802]
[1779660611539,56.01,76728.19,52.4,-0.01072,2e-05,0.72802]
[1779660611549,56.01,76728.19,52.4,-0.01072,2e-05,0.72802]
[1779660612708,56.01,76739.09,52.4,-0.01051,2e-05,0.71553]
[1779660613109,56.01,76739.09,52.4,-0.01051,2e-05,0.71553]
[1779660614678,56.01,76743.01,52.4,-0.01043,2e-05,0.71108]
[1779660614721,56.01,76733.11,52.4,-0.01062,2e-05,0.72236]
[1779660616734,56.01,76727.05,52.4,-0.01074,2e-05,0.72933]
[1779660618749,56.01,76733.16,52.4,-0.01062,2e-05,0.7223]
[1779660619138,56.01,76733.16,52.4,-0.01062,2e-05,0.7223]
[1779660619759,56.01,76749.85,52.4,-0.0103,2e-05,0.70338]
[1779660619901,56.01,76749.85,52.4,-0.0103,2e-05,0.70338]
[1779660620765,56.01,76767.12,52.4,-0.00998,2e-05,0.68422]
[1779660622179,56.01,76767.59,52.4,-0.00997,2e-05,0.68371]
[1779660623095,56.01,76763.44,52.4,-0.01005,2e-05,0.68827]
[1779660628183,56.01,76759.95,52.4,-0.01011,2e-05,0.69212]
[1779660631852,56.01,76748.83,52.4,-0.01027,2e-05,0.70076]
[1779660635884,56.01,76741.65,52.4,-0.01041,2e-05,0.70883]
[1779660641615,56.01,76739.61,52.4,-0.01044,2e-05,0.71114]
[1779660641677,56.01,76746.44,52.4,-0.01031,2e-05,0.70344]
[1779660641926,56.01,76756.71,52.4,-0.01012,2e-05,0.69198]
[1779660647513,56.01,76758.88,52.4,-0.01008,2e-05,0.68958]
[1779660647969,56.01,76750.24,52.4,-0.01024,2e-05,0.69918]
[1779660649983,56.01,76756.76,52.4,-0.01012,2e-05,0.69193]
[1779660650990,56.01,76745.28,52.4,-0.01034,2e-05,0.70474]
[1779660653730,56.01,76738.11,52.4,-0.01047,2e-05,0.71284]
[1779660657032,56.01,76730.2,52.4,-0.01063,2e-05,0.72186]
[1779660661062,56.01,76750.21,52.4,-0.01024,2e-05,0.69921]
[1779660662068,56.01,76760.2,52.4,-0.01005,2e-05,0.68813]
[1779660663075,56.01,76769.54,52.4,-0.00988,2e-05,0.67789]
[1779660666271,56.01,76771.03,52.4,-0.00986,2e-05,0.67627]
[1779660666423,56.01,76793.84,52.4,-0.00945,2e-05,0.65185]
[1779660668588,56.01,76798.46,52.4,-0.00936,2e-05,0.647]
[1779660669719,56.01,76800.99,52.4,-0.00932,2e-05,0.64435]
[1779660670131,56.01,76826.7,52.4,-0.00888,2e-05,0.61796]
[1779660672187,56.01,76827.27,52.4,-0.00887,2e-05,0.61738]
[1779660675548,56.01,76826.94,52.4,-0.00888,2e-05,0.61771]
[1779660676182,56.01,76816.88,52.4,-0.00905,2e-05,0.62793]
[1779660678210,56.01,76813.84,52.4,-0.0091,2e-05,0.63105]
[1779660680535,56.01,76812.1,52.4,-0.00913,2e-05,0.63283]
[1779660681291,56.01,76825.28,52.4,-0.00891,2e-05,0.61939]
[1779660682224,56.01,76833.39,52.4,-0.00877,2e-05,0.61124]
[1779660683234,56.01,76833.39,52.4,-0.00877,2e-05,0.61124]
[1779660685672,56.01,76833.06,52.4,-0.00878,2e-05,0.61157]
[1779660685774,56.01,76865.49,52.4,-0.00826,2e-05,0.57983]
[1779660688270,56.01,76859.19,52.4,-0.00835,2e-05,0.58589]
[1779660689405,56.01,76859.19,52.4,-0.00835,2e-05,0.58589]
[1779660691169,56.01,76858.75,52.4,-0.00836,2e-05,0.58631]
[1779660693421,56.01,76859.0,52.4,-0.00831,2e-05,0.58275]
[1779660693480,56.01,76851.49,52.4,-0.00843,2e-05,0.59001]
[1779660694363,56.01,76851.49,52.4,-0.00843,2e-05,0.59001]
[1779660694831,56.01,76851.49,52.4,-0.00843,2e-05,0.59001]
[1779660694892,56.01,76871.18,52.4,-0.00812,2e-05,0.57113]
[1779660695332,56.01,76892.23,52.4,-0.0078,1e-05,0.55151]
[1779660695907,56.01,76892.23,52.4,-0.0078,1e-05,0.55151]
[1779660696835,56.01,76892.23,52.4,-0.0078,1e-05,0.55151]
[1779660696896,56.01,76883.06,52.4,-0.00794,2e-05,0.55999]
[1779660697346,56.01,76876.55,52.4,-0.00804,2e-05,0.56607]
[1779660700367,56.01,76869.73,52.4,-0.00814,2e-05,0.57251]
[1779660701374,56.01,76900.88,52.4,-0.00768,1e-05,0.54361]
[1779660702381,56.01,76907.33,52.4,-0.00758,1e-05,0.53778]
[1779660707922,56.01,76896.99,52.4,-0.00773,1e-05,0.54715]
[1779660710584,56.01,76900.32,52.4,-0.00768,1e-05,0.54412]
[1779660717486,56.01,76884.61,52.4,-0.00792,2e-05,0.55855]
[1779660721514,56.01,76873.14,52.4,-0.00809,2e-05,0.56928]
[1779660726555,56.01,76869.58,52.4,-0.00815,2e-05,0.57265]
[1779660731591,56.01,76878.15,52.4,-0.00802,2e-05,0.56457]
[1779660734612,56.01,76869.66,52.4,-0.00815,2e-05,0.57257]
[1779660737633,56.01,76863.21,52.4,-0.00825,2e-05,0.57871]
[1779660740654,56.01,76854.48,52.4,-0.00838,2e-05,0.58711]
[1779660741589,56.01,76854.48,52.4,-0.00838,2e-05,0.58711]
[1779660741664,56.01,76838.17,52.4,-0.00865,2e-05,0.60307]
[1779660744944,56.01,76836.1,52.4,-0.00868,2e-05,0.60512]
[1779660746576,56.01,76837.24,52.4,-0.00866,2e-05,0.60399]
[1779660748973,56.01,76826.84,52.4,-0.00883,2e-05,0.61437]
[1779660750735,56.01,76819.93,52.4,-0.00895,2e-05,0.62135]
[1779660752561,56.01,76815.37,52.4,-0.00898,2e-05,0.62251]
[1779660754763,56.01,76804.95,52.4,-0.00915,2e-05,0.63317]
[1779660754993,56.01,76804.95,52.4,-0.00915,2e-05,0.63317]
[1779660756968,56.01,76800.05,52.4,-0.00924,2e-05,0.63824]
[1779660759065,56.01,76796.63,52.4,-0.0093,2e-05,0.6418]
[1779660759554,56.01,76796.63,52.4,-0.0093,2e-05,0.6418]
[1779660761816,56.01,76781.27,52.4,-0.00957,2e-05,0.65798]
[1779660762070,56.01,76781.27,52.4,-0.00957,2e-05,0.65798]
[1779660762533,56.01,76781.27,52.4,-0.00957,2e-05,0.65798]
[1779660762827,56.01,76774.57,52.4,-0.00969,2e-05,0.66514]
[1779660765089,56.01,76770.49,52.4,-0.00976,2e-05,0.66953]
[1779660768933,56.01,76770.5,52.4,-0.00976,2e-05,0.66952]
[1779660772120,56.01,76761.44,52.4,-0.00993,2e-05,0.67936]
[1779660774600,56.01,76761.25,52.4,-0.00993,2e-05,0.67957]
[1779660777142,56.01,76755.47,52.4,-0.01004,2e-05,0.68591]
[1779660778120,56.01,76755.02,52.4,-0.01005,2e-05,0.6864]
[1779660780161,56.01,76757.95,52.4,-0.00999,2e-05,0.68318]
[1779660780378,56.01,76757.95,52.4,-0.00999,2e-05,0.68318]
[1779660780971,56.01,76778.85,52.4,-0.00961,2e-05,0.66056]
[1779660781971,56.01,76794.35,52.4,-0.00934,2e-05,0.64418]
[1779660783174,56.01,76795.49,52.4,-0.00932,2e-05,0.64299]
[1779660783823,56.01,76795.49,52.4,-0.00932,2e-05,0.64299]
[1779660784994,56.01,76807.79,52.4,-0.0091,2e-05,0.63025]
[1779660787008,56.01,76815.81,52.4,-0.00897,2e-05,0.62206]
[1779660788214,56.01,76815.81,52.4,-0.00897,2e-05,0.62206]
[1779660788830,56.01,76815.81,52.4,-0.00897,2e-05,0.62206]
[1779660789031,56.01,76827.42,52.4,-0.00877,2e-05,0.61036]
[1779660790047,56.01,76838.75,52.4,-0.00859,2e-05,0.59911]
[1779660791218,56.01,76838.75,52.4,-0.00859,2e-05,0.59911]
[1779660794224,56.01,76846.03,52.4,-0.00847,2e-05,0.59198]
[1779660797097,56.01,76836.49,52.4,-0.00863,2e-05,0.60134]
[1779660799111,56.01,76829.11,52.4,-0.00875,2e-05,0.60867]
[1779660804146,56.01,76840.2,52.4,-0.00857,2e-05,0.59768]
[1779660809181,56.01,76851.04,52.4,-0.00839,2e-05,0.58711]
[1779660810190,56.01,76858.63,52.4,-0.00827,2e-05,0.57979]
[1779660811196,56.01,76868.68,52.4,-0.00807,2e-05,0.56696]
[1779660814217,56.01,76875.14,52.4,-0.00797,2e-05,0.56091]
[1779660818248,56.01,76881.99,52.4,-0.00787,2e-05,0.55455]
[1779660819255,56.01,76892.87,52.4,-0.00771,1e-05,0.54457]
[1779660824290,56.01,76892.82,52.4,-0.00771,1e-05,0.54461]
[1779660826304,56.01,76907.08,52.4,-0.0075,1e-05,0.53176]
[1779660832063,56.01,76904.39,52.4,-0.00754,1e-05,0.53416]
[1779660837389,56.01,76913.47,52.4,-0.00741,1e-05,0.52608]
[1779660841417,56.01,76922.28,52.4,-0.00728,1e-05,0.51834]
[1779660842426,56.01,76913.66,52.4,-0.00741,1e-05,0.52591]
[1779660847461,56.01,76903.74,52.4,-0.00755,1e-05,0.53475]
[1779660848469,56.01,76910.38,52.4,-0.00745,1e-05,0.52882]
[1779660849475,56.01,76903.82,52.4,-0.00755,1e-05,0.53467]
[1779660854510,56.01,76908.86,52.4,-0.00747,1e-05,0.53017]
[1779660857531,56.01,76901.36,52.4,-0.00758,1e-05,0.53688]
[1779660860566,56.01,76886.0,52.4,-0.00781,1e-05,0.55085]
[1779660862847,56.01,76893.57,52.4,-0.0077,1e-05,0.54393]
[1779660866573,56.01,76896.39,52.4,-0.00765,1e-05,0.54137]
[1779660871645,56.01,76892.0,52.4,-0.00768,1e-05,0.54219]
[1779660876680,56.01,76886.92,52.4,-0.00775,1e-05,0.54682]
[1779660881715,56.01,76890.25,52.4,-0.0077,1e-05,0.54378]
[1779660883730,56.01,76881.09,52.4,-0.00784,1e-05,0.55217]
[1779660888765,56.01,76879.41,52.4,-0.00786,2e-05,0.55372]
[1779660893801,56.01,76880.87,52.4,-0.00784,1e-05,0.55237]
[1779660894808,56.01,76889.69,52.4,-0.00771,1e-05,0.54429]
[1779660899843,56.01,76892.29,52.4,-0.00767,1e-05,0.54193]
[1779660901858,56.01,76880.85,52.4,-0.00784,1e-05,0.55239]
[1779660902868,56.01,76863.38,52.4,-0.00811,2e-05,0.56869]
[1779660905890,56.01,76870.48,52.4,-0.008,2e-05,0.56202]
[1779660906897,56.01,76862.63,52.4,-0.00812,2e-05,0.5694]
[1779660907906,56.01,76868.76,52.4,-0.00802,2e-05,0.56363]
[1779660911934,56.01,76875.9,52.4,-0.00792,2e-05,0.55697]
[1779660914955,56.01,76869.74,52.4,-0.00801,2e-05,0.56271]
[1779660916959,56.01,76867.62,52.4,-0.00804,2e-05,0.5647]
[1779660917211,56.01,76863.26,52.4,-0.00811,2e-05,0.56881]
[1779660923014,56.01,76847.88,52.4,-0.00835,2e-05,0.58349]
[1779660926036,56.01,76839.54,52.4,-0.00848,2e-05,0.59159]
[1779660929062,56.01,76830.44,52.4,-0.00863,2e-05,0.60052]
[1779660932086,56.01,76817.58,52.4,-0.00879,2e-05,0.6099]
[1779660937120,56.01,76821.95,52.4,-0.00872,2e-05,0.60553]
[1779660942155,56.01,76819.59,52.4,-0.00876,2e-05,0.60789]
[1779660947190,56.01,76818.99,52.4,-0.00877,2e-05,0.60849]
[1779660948197,56.01,76811.53,52.4,-0.0089,2e-05,0.61598]
[1779660950211,56.01,76803.65,52.4,-0.00903,2e-05,0.62398]
[1779660951914,56.01,76803.65,52.4,-0.00903,2e-05,0.62398]
[1779660952520,56.01,76803.42,52.4,-0.00903,2e-05,0.62422]
[1779660958748,56.01,76800.79,52.4,-0.00908,2e-05,0.62691]
[1779660959123,56.01,76800.79,52.4,-0.00908,2e-05,0.62691]
[1779660960193,56.01,76800.2,52.4,-0.00909,2e-05,0.62751]
[1779660960365,56.01,76795.73,52.4,-0.00916,2e-05,0.63211]
[1779660960649,56.01,76795.73,52.4,-0.00916,2e-05,0.63211]
[1779660960656,56.01,76795.73,52.4,-0.00916,2e-05,0.63211]
[1779660963241,56.01,76791.38,52.4,-0.00924,2e-05,0.63662]
[1779660963584,56.01,76791.38,52.4,-0.00924,2e-05,0.63662]
[1779660965107,56.01,76791.06,52.4,-0.00924,2e-05,0.63695]
[1779660967351,56.01,76784.56,52.4,-0.00936,2e-05,0.64373]
[1779660970419,56.01,76782.04,52.4,-0.0094,2e-05,0.64637]
[1779660973394,56.01,76791.22,52.4,-0.00924,2e-05,0.63678]
[1779660975408,56.01,76783.44,52.4,-0.00938,2e-05,0.6449]
[1779660977422,56.01,76790.12,52.4,-0.00926,2e-05,0.63792]
[1779660980443,56.01,76783.71,52.4,-0.00937,2e-05,0.64462]
[1779660982457,56.01,76777.01,52.4,-0.00949,2e-05,0.65167]
[1779660987355,56.01,76772.83,52.4,-0.00957,2e-05,0.65611]
[1779660991648,56.01,76765.42,52.4,-0.0097,2e-05,0.66403]
[1779660992283,56.01,76760.14,52.4,-0.00974,2e-05,0.66606]
[1779660995548,56.01,76751.55,52.4,-0.0099,2e-05,0.67537]
[1779660997121,56.01,76751.55,52.4,-0.0099,2e-05,0.67537]
[1779660998292,56.01,76757.36,52.4,-0.00979,2e-05,0.66906]
[1779661000584,56.01,76747.64,52.4,-0.00997,2e-05,0.67965]
[1779661001788,56.01,76747.64,52.4,-0.00997,2e-05,0.67965]
[1779661005538,56.01,76741.38,52.4,-0.01009,2e-05,0.68654]
[1779661006641,56.01,76749.49,52.4,-0.00994,2e-05,0.67762]
[1779661007590,56.01,76749.49,52.4,-0.00994,2e-05,0.67762]
[1779661009028,56.01,76752.45,52.4,-0.00988,2e-05,0.67439]
[1779661009591,56.01,76752.76,52.4,-0.00988,2e-05,0.67405]
[1779661009655,56.01,76736.73,52.4,-0.01018,2e-05,0.69169]
[1779661010662,56.01,76727.66,52.4,-0.01035,2e-05,0.70184]
[1779661012052,56.01,76727.66,52.4,-0.01035,2e-05,0.70184]
[1779661012508,56.01,76728.57,52.4,-0.01033,2e-05,0.70081]
[1779661012677,56.01,76739.59,52.4,-0.01012,2e-05,0.68852]
[1779661014139,56.01,76739.59,52.4,-0.01012,2e-05,0.68852]
[1779661014166,56.01,76750.34,52.4,-0.00992,2e-05,0.67669]
[1779661014508,56.01,76750.34,52.4,-0.00992,2e-05,0.67669]
[1779661015057,56.01,76750.34,52.4,-0.00992,2e-05,0.67669]
[1779661015144,56.01,76750.34,52.4,-0.00992,2e-05,0.67669]
[1779661015560,56.01,76753.31,52.4,-0.00987,2e-05,0.67346]
[1779661015587,56.01,76753.31,52.4,-0.00987,2e-05,0.67346]
[1779661015653,56.01,76753.31,52.4,-0.00987,2e-05,0.67346]
[1779661016713,56.01,76763.17,52.4,-0.00969,2e-05,0.6628]
[1779661018071,56.01,76763.17,52.4,-0.00969,2e-05,0.6628]
[1779661021207,56.01,76762.48,52.4,-0.0097,2e-05,0.66354]
[1779661021769,56.01,76776.81,52.4,-0.00944,2e-05,0.64829]
[1779661023291,56.01,76776.81,52.4,-0.00944,2e-05,0.64829]
[1779661025039,56.01,76782.11,52.4,-0.00935,2e-05,0.64272]
[1779661025815,56.01,76803.2,52.4,-0.00899,2e-05,0.62095]
[1779661027358,56.01,76803.57,52.4,-0.00898,2e-05,0.62057]
[1779661032863,56.01,76798.7,52.4,-0.00906,2e-05,0.62554]
[1779661037899,56.01,76792.44,52.4,-0.00917,2e-05,0.63199]
[1779661042934,56.01,76793.85,52.4,-0.00915,2e-05,0.63056]
[1779661047969,56.01,76791.74,52.4,-0.00918,2e-05,0.63274]
[1779661051997,56.01,76795.09,52.4,-0.00908,2e-05,0.62579]
[1779661054018,56.01,76801.45,52.4,-0.00897,2e-05,0.61933]
[1779661059055,56.01,76815.08,52.4,-0.00874,2e-05,0.6057]
[1779661064090,56.01,76820.12,52.4,-0.00866,2e-05,0.60075]
[1779661069138,56.01,76824.49,52.4,-0.00859,2e-05,0.59643]
[1779661071149,56.01,76834.15,52.4,-0.00843,2e-05,0.58698]
[1779661073164,56.01,76827.73,52.4,-0.00854,2e-05,0.59325]
[1779661076185,56.01,76834.2,52.4,-0.00843,2e-05,0.58693]
[1779661081220,56.01,76837.37,52.4,-0.00838,2e-05,0.58386]
[1779661086255,56.01,76835.12,52.4,-0.00842,2e-05,0.58604]
[1779661091290,56.01,76831.48,52.4,-0.00848,2e-05,0.58958]
[1779661095318,56.01,76822.89,52.4,-0.00862,2e-05,0.59801]
[1779661098339,56.01,76808.38,52.4,-0.00886,2e-05,0.61248]
[1779661099346,56.01,76802.15,52.4,-0.00896,2e-05,0.6188]
[1779661101360,56.01,76794.7,52.4,-0.00909,2e-05,0.62644]
[1779661102367,56.01,76786.47,52.4,-0.00923,2e-05,0.63496]
[1779661102797,56.01,76786.47,52.4,-0.00923,2e-05,0.63496]
[1779661103392,56.01,76785.39,52.4,-0.00925,2e-05,0.63608]
[1779661109416,56.01,76791.22,52.4,-0.00915,2e-05,0.63005]
[1779661114451,56.01,76786.9,52.4,-0.00917,2e-05,0.63097]
[1779661119486,56.01,76786.42,52.4,-0.00918,2e-05,0.63147]
[1779661122507,56.01,76780.35,52.4,-0.00929,2e-05,0.63776]
[1779661124521,56.01,76768.79,52.4,-0.00949,2e-05,0.64994]
[1779661129556,56.01,76776.71,52.4,-0.00935,2e-05,0.64174]
[1779661134591,56.01,76779.68,52.4,-0.0093,2e-05,0.63863]
[1779661139626,56.01,76778.71,52.4,-0.00932,2e-05,0.63965]
[1779661141640,56.01,76785.7,52.4,-0.0092,2e-05,0.63238]
[1779661147682,56.01,76791.8,52.4,-0.00909,2e-05,0.6261]
[1779661152717,56.01,76787.79,52.4,-0.00916,2e-05,0.63022]
[1779661157753,56.01,76792.05,52.4,-0.00909,2e-05,0.62584]
[1779661162789,56.01,76791.3,52.4,-0.0091,2e-05,0.62661]
[1779661165810,56.01,76784.04,52.4,-0.00923,2e-05,0.6341]
[1779661170852,56.01,76784.35,52.4,-0.00922,2e-05,0.63378]
[1779661171854,56.01,76788.31,52.4,-0.0091,2e-05,0.62616]
[1779661175883,56.01,76795.29,52.4,-0.00898,2e-05,0.61902]
[1779661181925,56.01,76794.24,52.4,-0.009,2e-05,0.62009]
[1779661183939,56.01,76788.03,52.4,-0.00911,2e-05,0.62644]
[1779661188974,56.01,76786.12,52.4,-0.00914,2e-05,0.62841]
[1779661190988,56.01,76779.07,52.4,-0.00926,2e-05,0.6357]
[1779661196023,56.01,76773.38,52.4,-0.00936,2e-05,0.64164]
[1779661201058,56.01,76773.13,52.4,-0.00937,2e-05,0.6419]
[1779661201898,56.01,76773.13,52.4,-0.00937,2e-05,0.6419]
[1779661203072,56.01,76786.99,52.4,-0.00912,2e-05,0.62751]
[1779661205039,56.01,76789.42,52.4,-0.00908,2e-05,0.62502]
[1779661208053,56.01,76796.48,52.4,-0.00896,2e-05,0.61782]
[1779661213143,56.01,76797.93,52.4,-0.00894,2e-05,0.61634]
[1779661218178,56.01,76799.32,52.4,-0.00891,2e-05,0.61494]
[1779661223214,56.01,76798.95,52.4,-0.00892,2e-05,0.61534]
[1779661226235,56.01,76808.11,52.4,-0.00877,2e-05,0.60613]
[1779661231270,56.02,76810.83,52.4,-0.00868,2e-05,0.60003]
[1779661236305,56.02,76800.79,52.4,-0.00884,2e-05,0.61019]
[1779661239326,56.02,76810.4,52.4,-0.00868,2e-05,0.60059]
[1779661244361,56.02,76809.12,52.4,-0.00871,2e-05,0.60188]
[1779661249396,56.02,76808.14,52.4,-0.00872,2e-05,0.60287]
[1779661251742,56.02,76806.69,52.4,-0.00875,2e-05,0.60432]
[1779661257452,56.02,76799.36,52.4,-0.00887,2e-05,0.61166]
[1779661261480,56.02,76791.57,52.4,-0.009,2e-05,0.61956]
[1779661262353,56.02,76791.57,52.4,-0.009,2e-05,0.61956]
[1779661262391,56.02,76791.57,52.4,-0.009,2e-05,0.61956]
[1779661262509,56.02,76781.01,52.4,-0.00918,2e-05,0.63039]
[1779661263498,56.02,76774.56,52.4,-0.00929,2e-05,0.63708]
[1779661265026,56.02,76770.86,52.4,-0.00936,2e-05,0.64095]
[1779661270550,56.02,76768.93,52.4,-0.00939,2e-05,0.64297]
[1779661272565,56.02,76762.28,52.4,-0.00951,2e-05,0.64999]
[1779661275586,56.02,76768.77,52.4,-0.0094,2e-05,0.64314]
[1779661278365,56.02,76767.09,52.4,-0.00943,2e-05,0.64491]
[1779661279660,56.02,76767.32,52.4,-0.00942,2e-05,0.64466]
[1779661279941,56.02,76767.32,52.4,-0.00942,2e-05,0.64466]
[1779661279964,56.02,76756.8,52.4,-0.00961,2e-05,0.65581]
[1779661281840,56.02,76755.64,52.4,-0.00963,2e-05,0.65705]
[1779661284624,56.02,76758.63,52.4,-0.00958,2e-05,0.65386]
[1779661286848,56.02,76756.59,52.4,-0.00961,2e-05,0.65604]
[1779661288942,56.02,76758.28,52.4,-0.00958,2e-05,0.65424]
[1779661291702,56.02,76762.4,52.4,-0.00946,2e-05,0.64624]
[1779661296214,56.02,76765.9,52.4,-0.0094,2e-05,0.64256]
[1779661301773,56.02,76769.17,52.4,-0.00934,2e-05,0.63913]
[1779661306808,56.02,76768.74,52.4,-0.00935,2e-05,0.63958]
[1779661308822,56.02,76779.12,52.4,-0.00916,2e-05,0.62879]
[1779661313857,56.02,76782.5,52.4,-0.00911,2e-05,0.62531]
[1779661318893,56.02,76782.61,52.4,-0.0091,2e-05,0.6252]
[1779661323929,56.02,76779.43,52.4,-0.00916,2e-05,0.62847]
[1779661325942,56.02,76789.66,52.4,-0.00898,2e-05,0.618]
[1779661326949,56.02,76799.43,52.4,-0.00882,2e-05,0.60812]
[1779661327956,56.02,76806.02,52.4,-0.00871,2e-05,0.60156]
[1779661332993,56.02,76809.65,52.4,-0.00865,2e-05,0.598]
[1779661338037,56.02,76807.69,52.4,-0.00869,2e-05,0.60011]
[1779661345087,56.02,76804.61,52.4,-0.00874,2e-05,0.60323]
[1779661350124,56.02,76810.84,52.4,-0.00864,2e-05,0.59708]
[1779661356165,56.02,76810.7,52.4,-0.00859,2e-05,0.59389]
[1779661361199,56.03,76816.16,52.4,-0.0085,2e-05,0.58863]
[1779661366234,56.03,76810.78,52.4,-0.00859,2e-05,0.59403]
[1779661371269,56.03,76810.33,52.4,-0.0086,2e-05,0.59456]
[1779661376304,56.03,76810.42,52.4,-0.0086,2e-05,0.59454]
[1779661381339,56.03,76814.42,52.4,-0.00854,2e-05,0.5907]
[1779661386380,56.04,76809.87,52.4,-0.00861,2e-05,0.59532]
[1779661387393,56.04,76803.46,52.4,-0.00872,2e-05,0.60167]
[1779661389407,56.04,76812.67,52.4,-0.00857,2e-05,0.59258]
[1779661394442,56.04,76812.8,52.4,-0.00857,2e-05,0.59255]
[1779661399477,56.04,76812.92,52.4,-0.00857,2e-05,0.59251]
[1779661404516,56.04,76813.81,52.4,-0.00856,2e-05,0.59172]
[1779661409551,56.04,76813.75,52.4,-0.00856,2e-05,0.59188]
[1779661413580,56.04,76826.64,52.4,-0.0083,2e-05,0.57607]
[1779661414056,56.04,76826.64,52.4,-0.0083,2e-05,0.57607]
[1779661414587,56.04,76841.95,52.4,-0.00807,2e-05,0.56157]
[1779661416193,56.05,76845.23,52.4,-0.00802,2e-05,0.55857]
[1779661421636,56.05,76845.41,52.4,-0.00802,2e-05,0.55891]
[1779661426671,56.06,76844.9,52.4,-0.00804,2e-05,0.55979]
[1779661431708,56.07,76867.14,52.4,-0.00771,1e-05,0.53966]
[1779661436743,56.08,76866.35,52.4,-0.00773,1e-05,0.54088]
[1779661438757,56.08,76873.33,52.4,-0.00763,1e-05,0.53479]
[1779661440235,56.08,76873.33,52.4,-0.00763,1e-05,0.53479]
[1779661441778,56.08,76865.61,52.4,-0.00774,1e-05,0.54192]
[1779661442785,56.08,76857.07,52.4,-0.00787,2e-05,0.54976]
[1779661444799,56.08,76864.6,52.4,-0.00776,1e-05,0.54284]
[1779661448828,56.08,76854.5,52.4,-0.00791,2e-05,0.55213]
[1779661453863,56.08,76851.81,52.4,-0.00795,2e-05,0.55463]
[1779661457891,56.08,76845.09,52.4,-0.00805,2e-05,0.56091]
[1779661459385,56.08,76845.09,52.4,-0.00805,2e-05,0.56091]
[1779661464940,56.09,76845.24,52.4,-0.00806,2e-05,0.56115]
[1779661469975,56.1,76845.65,52.4,-0.00806,2e-05,0.56114]
[1779661475493,56.1,76845.31,52.4,-0.00802,2e-05,0.55847]
[1779661483078,56.11,76838.8,52.4,-0.00813,2e-05,0.56523]
[1779661488113,56.12,76838.59,52.4,-0.00814,2e-05,0.56575]
[1779661493148,56.12,76838.6,52.4,-0.00815,2e-05,0.56606]
[1779661498183,56.13,76838.3,52.4,-0.00816,2e-05,0.56665]
[1779661503218,56.13,76831.35,52.4,-0.00827,2e-05,0.57357]
[1779661508255,56.14,76830.42,52.4,-0.00829,2e-05,0.57472]
[1779661513290,56.14,76824.92,52.4,-0.00838,2e-05,0.58024]
[1779661515304,56.14,76818.21,52.4,-0.00849,2e-05,0.58682]
[1779661519336,56.15,76824.51,52.4,-0.00839,2e-05,0.58089]
[1779661520342,56.15,76830.55,52.4,-0.0083,2e-05,0.57511]
[1779661525377,56.15,76831.12,52.4,-0.00829,2e-05,0.5748]
[1779661527964,56.15,76831.03,52.4,-0.00829,2e-05,0.57498]
[1779661528753,56.15,76831.03,52.4,-0.00829,2e-05,0.57498]
[1779661535447,56.16,76816.7,52.4,-0.00848,2e-05,0.5858]
[1779661540482,56.16,76814.07,52.4,-0.00853,2e-05,0.58855]
[1779661546525,56.16,76814.24,52.4,-0.00853,2e-05,0.5885]
[1779661551560,56.17,76813.78,52.4,-0.00854,2e-05,0.58905]
[1779661556595,56.17,76820.75,52.4,-0.00843,2e-05,0.58237]
[1779661561632,56.17,76825.65,52.4,-0.00835,2e-05,0.57786]
[1779661566735,56.18,76827.29,52.4,-0.00833,2e-05,0.57656]
[1779661572707,56.18,76831.55,52.4,-0.00827,2e-05,0.57296]
[1779661577742,56.19,76834.18,52.4,-0.00823,2e-05,0.57085]
[1779661582777,56.2,76834.39,52.4,-0.00824,2e-05,0.57109]
[1779661588819,56.21,76833.98,52.4,-0.00825,2e-05,0.57195]
[1779661592847,56.21,76836.5,52.4,-0.00817,2e-05,0.56655]
[1779661597883,56.22,76842.47,52.4,-0.00808,2e-05,0.56126]
[1779661602918,56.23,76845.25,52.4,-0.00805,2e-05,0.559]
[1779661607953,56.23,76850.26,52.4,-0.00798,2e-05,0.55481]
[1779661612988,56.24,76848.01,52.4,-0.00802,2e-05,0.55744]
[1779661616460,56.24,76846.09,52.4,-0.00805,2e-05,0.55934]
[1779661617019,56.25,76824.96,52.4,-0.00839,2e-05,0.57971]
[1779661618597,56.25,76824.96,52.4,-0.00839,2e-05,0.57971]
[1779661624068,56.26,76820.2,52.4,-0.00847,2e-05,0.58482]
[1779661629103,56.26,76820.64,52.4,-0.00847,2e-05,0.58461]
[1779661631117,56.26,76812.86,52.4,-0.0086,2e-05,0.59227]
[1779661637159,56.27,76811.41,52.4,-0.00863,2e-05,0.59388]
[1779661642194,56.27,76816.26,52.4,-0.00855,2e-05,0.58929]
[1779661647229,56.27,76816.12,52.4,-0.00855,2e-05,0.58961]
[1779661652263,56.28,76816.17,52.4,-0.00851,2e-05,0.58634]
[1779661657299,56.28,76814.9,52.4,-0.00853,2e-05,0.58777]
[1779661663341,56.28,76808.64,52.4,-0.00864,2e-05,0.59414]
[1779661666362,56.28,76814.91,52.4,-0.00854,2e-05,0.58806]
[1779661667369,56.28,76822.7,52.4,-0.00841,2e-05,0.58054]
[1779661672404,56.29,76823.98,52.4,-0.0084,2e-05,0.5796]
[1779661677440,56.29,76825.6,52.4,-0.00837,2e-05,0.57834]
[1779661682475,56.3,76824.26,52.4,-0.0084,2e-05,0.57993]
[1779661687515,56.31,76827.81,52.4,-0.00835,2e-05,0.57682]
[1779661693557,56.31,76835.61,52.4,-0.00823,2e-05,0.56978]
[1779661698597,56.32,76828.21,52.4,-0.00836,2e-05,0.57725]
[1779661701618,56.32,76821.96,52.4,-0.00846,2e-05,0.58349]
[1779661707672,56.33,76821.49,52.4,-0.00847,2e-05,0.58416]
[1779661714710,56.33,76820.14,52.4,-0.00845,2e-05,0.58253]
[1779661718745,56.34,76812.9,52.4,-0.00857,2e-05,0.58983]
[1779661723780,56.34,76814.36,52.4,-0.00855,2e-05,0.58858]
[1779661729822,56.35,76814.16,52.4,-0.00856,2e-05,0.589]
[1779661734857,56.35,76810.19,52.4,-0.00863,2e-05,0.59307]
[1779661739894,56.35,76809.24,52.4,-0.00865,2e-05,0.59414]
[1779661744929,56.35,76810.89,52.4,-0.00862,2e-05,0.59266]
[1779661750971,56.36,76810.98,52.4,-0.00862,2e-05,0.59275]
[1779661756008,56.36,76811.33,52.4,-0.00862,2e-05,0.59255]
[1779661761045,56.36,76810.59,52.4,-0.00863,2e-05,0.59342]
[1779661766080,56.36,76809.95,52.4,-0.00865,2e-05,0.59419]
[1779661769107,56.36,76802.55,52.4,-0.00877,2e-05,0.60158]
[1779661770115,56.37,76794.95,52.4,-0.0089,2e-05,0.60921]
[1779661773133,56.37,76784.7,52.4,-0.00903,2e-05,0.61624]
[1779661778171,56.38,76776.16,52.4,-0.00918,2e-05,0.62556]
[1779661783205,56.39,76771.9,52.4,-0.00927,2e-05,0.63078]
[1779661788530,56.4,76771.93,52.4,-0.00928,2e-05,0.63101]
[1779661791262,56.41,76761.55,52.4,-0.00947,2e-05,0.6426]
[1779661797305,56.42,76760.53,52.4,-0.0095,2e-05,0.6443]
[1779661801333,56.43,76767.5,52.4,-0.00938,2e-05,0.63743]
[1779661802340,56.43,76775.03,52.4,-0.00925,2e-05,0.62962]
[1779661807375,56.43,76778.52,52.4,-0.00919,2e-05,0.62603]
[1779661809389,56.43,76769.57,52.4,-0.00935,2e-05,0.63527]
[1779661810396,56.43,76775.99,52.4,-0.00924,2e-05,0.62876]
[1779661811403,56.43,76789.21,52.4,-0.00901,2e-05,0.61526]
[1779661813418,56.43,76795.84,52.4,-0.0089,2e-05,0.60861]
[1779661814425,56.43,76808.32,52.4,-0.00869,2e-05,0.59621]
[1779661819459,56.43,76802.78,52.4,-0.00878,2e-05,0.60181]
[1779661822482,56.43,76809.29,52.4,-0.00868,2e-05,0.59551]
[1779661827517,56.44,76812.57,52.4,-0.00863,2e-05,0.59258]
[1779661832552,56.44,76814.44,52.4,-0.00856,2e-05,0.58764]
[1779661836804,56.45,76820.25,52.4,-0.00846,2e-05,0.58217]
[1779661837004,56.45,76820.25,52.4,-0.00846,2e-05,0.58217]
[1779661837044,56.46,76836.76,52.4,-0.00821,2e-05,0.56695]
[1779661837590,56.46,76844.29,52.4,-0.00809,2e-05,0.55995]
[1779661838597,56.46,76832.55,52.4,-0.00828,2e-05,0.57113]
[1779661840023,56.46,76832.55,52.4,-0.00828,2e-05,0.57113]
[1779661840655,56.46,76829.71,52.4,-0.00833,2e-05,0.57399]
[1779661843038,56.46,76827.42,52.4,-0.00837,2e-05,0.57626]
[1779661848209,56.47,76833.13,52.4,-0.00828,2e-05,0.57118]
[1779661853702,56.48,76837.34,52.4,-0.00822,2e-05,0.5677]
[1779661858737,56.49,76837.52,52.4,-0.00823,2e-05,0.56794]
[1779661863774,56.49,76838.11,52.4,-0.00822,2e-05,0.5678]
[1779661868809,56.5,76837.86,52.4,-0.00824,2e-05,0.56845]
[1779661871052,56.5,76838.07,52.4,-0.00823,2e-05,0.56833]
[1779661871158,56.5,76848.37,52.4,-0.00808,2e-05,0.5588]
[1779661871831,56.5,76861.23,52.4,-0.00788,2e-05,0.54691]
[1779661873285,56.51,76860.45,52.4,-0.00789,2e-05,0.54769]
[1779661873880,56.51,76860.45,52.4,-0.00789,2e-05,0.54769]
[1779661873966,56.51,76869.02,52.4,-0.00776,1e-05,0.53997]
[1779661876244,56.51,76872.44,52.4,-0.00771,1e-05,0.53699]
[1779661877627,56.51,76875.46,52.4,-0.00767,1e-05,0.53454]
[1779661880261,56.52,76880.08,52.4,-0.00761,1e-05,0.53083]
[1779661884937,56.54,76873.61,52.4,-0.00772,1e-05,0.53754]
[1779661886951,56.54,76864.24,52.4,-0.00787,2e-05,0.54633]
[1779661891986,56.55,76870.66,52.4,-0.00774,1e-05,0.53786]
[1779661895996,56.56,76871.6,52.4,-0.00773,1e-05,0.53742]
[1779661896097,56.56,76865.33,52.4,-0.00783,2e-05,0.54325]
[1779661897021,56.57,76858.7,52.4,-0.00793,2e-05,0.54944]
[1779661898041,56.57,76850.53,52.4,-0.00805,2e-05,0.557]
[1779661899048,56.57,76840.78,52.4,-0.00821,2e-05,0.56655]
[1779661904083,56.59,76838.61,52.4,-0.00826,2e-05,0.56969]
[1779661907842,56.6,76840.0,52.4,-0.00825,2e-05,0.56867]
[1779661910229,56.6,76833.64,52.4,-0.00835,2e-05,0.57502]
[1779661916171,56.61,76834.95,52.4,-0.00834,2e-05,0.57432]
[1779661921206,56.62,76834.13,52.4,-0.00836,2e-05,0.57555]
[1779661924257,56.63,76826.67,52.4,-0.00849,2e-05,0.58298]
[1779661924821,56.63,76826.67,52.4,-0.00849,2e-05,0.58298]
[1779661930295,56.65,76829.31,52.4,-0.00846,2e-05,0.58165]
[1779661932309,56.65,76818.53,52.4,-0.00865,2e-05,0.59254]
[1779661938351,56.67,76816.41,52.4,-0.0087,2e-05,0.59582]
[1779661943386,56.69,76811.0,52.4,-0.00881,2e-05,0.6021]
[1779661944393,56.69,76804.54,52.4,-0.00892,2e-05,0.60872]
[1779661949428,56.71,76803.84,52.4,-0.00894,2e-05,0.61028]
[1779661954625,56.72,76803.54,52.4,-0.00891,2e-05,0.60774]
[1779661955689,56.72,76803.39,52.4,-0.00891,2e-05,0.60807]
[1779661956597,56.72,76803.24,52.4,-0.00892,2e-05,0.60839]
[1779661960949,56.74,76801.22,52.4,-0.00897,2e-05,0.61111]
[1779661961656,56.74,76801.71,52.4,-0.00896,2e-05,0.61079]
[1779661961818,56.74,76801.71,52.4,-0.00896,2e-05,0.61079]
[1779661962521,56.74,76792.0,52.4,-0.00913,2e-05,0.62094]
[1779661964319,56.74,76792.0,52.4,-0.00913,2e-05,0.62094]
[1779661965542,56.75,76778.45,52.4,-0.00937,2e-05,0.63513]
[1779661966549,56.75,76772.22,52.4,-0.00949,2e-05,0.64188]
[1779661968369,56.76,76772.24,52.4,-0.00949,2e-05,0.64198]
[1779661968563,56.76,76762.16,52.4,-0.00967,2e-05,0.65269]
[1779661970537,56.76,76761.63,52.4,-0.00968,2e-05,0.65334]
[1779661971932,56.76,76761.78,52.4,-0.00968,2e-05,0.65327]
[1779661972592,56.76,76777.72,52.4,-0.0094,2e-05,0.63676]
[1779661974555,56.77,76779.04,52.4,-0.00938,2e-05,0.63551]
[1779661975180,56.77,76779.04,52.4,-0.00938,2e-05,0.63551]
[1779661977575,56.77,76786.8,52.4,-0.00925,2e-05,0.6279]
[1779661979857,56.78,76784.78,52.4,-0.00929,2e-05,0.63025]
[1779661980781,56.78,76784.79,52.4,-0.00929,2e-05,0.63037]
[1779661986697,56.79,76784.22,52.4,-0.00932,2e-05,0.63187]
[1779661987636,56.79,76784.22,52.4,-0.00932,2e-05,0.63187]
[1779661987660,56.79,76784.22,52.4,-0.00932,2e-05,0.63187]
[1779661987705,56.8,76797.39,52.4,-0.00909,2e-05,0.61855]
[1779661992740,56.81,76798.98,52.4,-0.00908,2e-05,0.61773]
[1779661994754,56.81,76810.69,52.4,-0.00888,2e-05,0.60632]
[1779662000796,56.83,76810.82,52.4,-0.0089,2e-05,0.60727]
[1779662004824,56.84,76818.21,52.4,-0.00879,2e-05,0.60067]
[1779662006844,56.85,76829.19,52.4,-0.00861,2e-05,0.59018]
[1779662011879,56.87,76830.03,52.4,-0.00857,2e-05,0.58685]
[1779662016914,56.88,76831.84,52.4,-0.00855,2e-05,0.58617]
[1779662021949,56.9,76827.78,52.4,-0.00864,2e-05,0.59116]
[1779662026984,56.92,76829.07,52.4,-0.00863,2e-05,0.59092]
[1779662028998,56.93,76819.92,52.4,-0.00879,2e-05,0.60029]
[1779662034033,56.94,76812.52,52.4,-0.00893,2e-05,0.60853]
[1779662035495,56.94,76812.4,52.4,-0.00894,2e-05,0.60883]
[1779662043096,56.97,76804.57,52.4,-0.00909,2e-05,0.61801]
[1779662048132,56.98,76804.86,52.4,-0.0091,2e-05,0.6185]
[1779662053167,56.99,76804.72,52.4,-0.00911,2e-05,0.61941]
[1779662058202,57.01,76808.29,52.4,-0.00907,2e-05,0.61658]
[1779662060216,57.01,76815.57,52.4,-0.00895,2e-05,0.60962]
[1779662065252,57.03,76804.12,52.4,-0.00916,2e-05,0.62199]
[1779662069280,57.04,76787.76,52.4,-0.00946,2e-05,0.63951]
[1779662074319,57.05,76786.52,52.4,-0.00944,2e-05,0.63774]
[1779662075425,57.05,76786.52,52.4,-0.00944,2e-05,0.63774]
[1779662075327,57.05,76775.21,52.4,-0.00964,2e-05,0.64953]
[1779662076333,57.05,76766.33,52.4,-0.0098,2e-05,0.65903]
[1779662076478,57.05,76766.33,52.4,-0.0098,2e-05,0.65903]
[1779662077628,57.05,76761.67,52.4,-0.00989,2e-05,0.66417]
[1779662083382,57.06,76758.23,52.4,-0.00996,2e-05,0.66826]
[1779662088417,57.06,76760.96,52.4,-0.00991,2e-05,0.6656]
[1779662089424,57.06,76767.59,52.4,-0.00979,2e-05,0.6586]
[1779662094459,57.07,76769.06,52.4,-0.00977,2e-05,0.65744]
[1779662099494,57.08,76768.97,52.4,-0.00978,2e-05,0.65793]
[1779662104529,57.08,76765.3,52.4,-0.00985,2e-05,0.66222]
[1779662109564,57.09,76762.64,52.4,-0.00991,2e-05,0.6654]
[1779662114599,57.09,76765.87,52.4,-0.00985,2e-05,0.6623]
[1779662119635,57.1,76759.76,52.4,-0.00997,2e-05,0.66919]
[1779662124670,57.1,76761.24,52.4,-0.00995,2e-05,0.66791]
[1779662130483,57.11,76761.51,52.4,-0.00995,2e-05,0.66786]
[1779662138964,57.12,76753.07,52.4,-0.01006,2e-05,0.67365]
[1779662139692,57.12,76753.13,52.4,-0.01006,2e-05,0.67363]
[1779662143804,57.12,76759.1,52.4,-0.00995,2e-05,0.66742]
[1779662148841,57.13,76762.42,52.4,-0.0099,2e-05,0.66417]
[1779662153877,57.13,76762.29,52.4,-0.00991,2e-05,0.66464]
[1779662156021,57.13,76762.39,52.4,-0.0099,2e-05,0.66459]
[1779662156055,57.13,76753.46,52.4,-0.01007,2e-05,0.67426]
[1779662156907,57.13,76743.56,52.4,-0.01026,2e-05,0.68509]
[1779662160379,57.13,76744.32,52.4,-0.01024,2e-05,0.68431]
[1779662161196,57.13,76744.85,52.4,-0.01024,2e-05,0.68379]
[1779662161295,57.13,76735.47,52.4,-0.01041,2e-05,0.69411]
[1779662161944,57.13,76726.4,52.4,-0.01059,2e-05,0.70423]
[1779662163397,57.13,76726.4,52.4,-0.01059,2e-05,0.70423]
[1779662164173,57.13,76725.59,52.4,-0.01061,2e-05,0.70514]
[1779662166414,57.13,76726.18,52.4,-0.01059,2e-05,0.70448]
[1779662167173,57.13,76725.71,52.4,-0.0106,2e-05,0.705]
[1779662169427,57.13,76719.49,52.4,-0.01073,2e-05,0.71201]
[1779662173545,57.13,76720.72,52.4,-0.0107,2e-05,0.71062]
[1779662175769,57.13,76725.62,52.4,-0.01061,2e-05,0.7051]
[1779662178773,57.13,76719.66,52.4,-0.01072,2e-05,0.71182]
[1779662181085,57.13,76726.3,52.4,-0.01059,2e-05,0.70434]
[1779662186120,57.13,76726.12,52.4,-0.0106,2e-05,0.70454]
[1779662191155,57.13,76726.78,52.4,-0.01053,2e-05,0.6999]
[1779662196190,57.13,76726.79,52.4,-0.01053,2e-05,0.69988]
[1779662201229,57.13,76732.64,52.4,-0.01041,2e-05,0.69338]
[1779662203243,57.13,76738.93,52.4,-0.01029,2e-05,0.68644]
[1779662208279,57.14,76737.6,52.4,-0.01032,2e-05,0.68798]
[1779662213313,57.14,76731.29,52.4,-0.01044,2e-05,0.69504]
[1779662218348,57.14,76735.11,52.4,-0.01037,2e-05,0.69085]
[1779662223383,57.14,76735.04,52.4,-0.01037,2e-05,0.69099]
[1779662228418,57.14,76730.54,52.4,-0.01046,2e-05,0.69605]
[1779662233453,57.14,76726.09,52.4,-0.01055,2e-05,0.70102]
[1779662237481,57.14,76719.34,52.4,-0.01068,2e-05,0.70859]
[1779662242516,57.14,76717.39,52.4,-0.01072,2e-05,0.7108]
[1779662247551,57.14,76720.47,52.4,-0.01066,2e-05,0.70732]
[1779662252586,57.14,76720.59,52.4,-0.0106,2e-05,0.70326]
[1779662257623,57.14,76720.75,52.4,-0.01059,2e-05,0.70308]
[1779662260644,57.14,76730.49,52.4,-0.0104,2e-05,0.69223]
[1779662264671,57.14,76721.31,52.4,-0.01058,2e-05,0.70247]
[1779662267695,57.14,76721.53,52.4,-0.01058,2e-05,0.70223]
[1779662268015,57.14,76708.68,52.4,-0.01083,2e-05,0.71674]
[1779662269945,57.14,76712.73,52.4,-0.01075,2e-05,0.71214]
[1779662275749,57.14,76723.5,52.4,-0.01054,2e-05,0.70002]
[1779662281586,57.14,76724.17,52.4,-0.01053,2e-05,0.69928]
[1779662281600,57.14,76724.17,52.4,-0.01053,2e-05,0.69928]
[1779662281791,57.14,76707.1,52.4,-0.01086,2e-05,0.71854]
[1779662286826,57.14,76710.08,52.4,-0.0108,2e-05,0.71515]
[1779662291861,57.14,76705.12,52.4,-0.0109,2e-05,0.72081]
[1779662293661,57.14,76705.12,52.4,-0.0109,2e-05,0.72081]
[1779662293876,57.14,76697.48,52.4,-0.01106,2e-05,0.72959]
[1779662294882,57.14,76688.11,52.4,-0.01125,2e-05,0.74048]
[1779662299918,57.14,76685.66,52.4,-0.0113,2e-05,0.74335]
[1779662303393,57.14,76682.54,52.4,-0.01136,2e-05,0.74702]
[1779662303634,57.14,76655.23,52.4,-0.01194,2e-05,0.77976]
[1779662304563,57.14,76655.23,52.4,-0.01194,2e-05,0.77976]
[1779662304614,57.14,76633.38,52.4,-0.01243,2e-05,0.80678]
[1779662305937,57.14,76633.15,52.4,-0.01243,2e-05,0.80707]
[1779662306164,57.14,76633.15,52.4,-0.01243,2e-05,0.80707]
[1779662306241,57.14,76633.15,52.4,-0.01243,2e-05,0.80707]
[1779662306312,57.14,76633.15,52.4,-0.01243,2e-05,0.80707]
[1779662306414,57.14,76628.76,52.4,-0.01253,2e-05,0.81259]
[1779662307274,57.14,76628.76,52.4,-0.01253,2e-05,0.81259]
[1779662307974,57.15,76619.11,52.4,-0.01277,2e-05,0.82568]
[1779662310997,57.17,76625.75,52.4,-0.01264,2e-05,0.81852]
[1779662312529,57.18,76628.64,52.4,-0.01252,2e-05,0.81096]
[1779662317041,57.21,76634.75,52.4,-0.01242,2e-05,0.8054]
[1779662318048,57.21,76628.92,52.4,-0.01255,2e-05,0.81315]
[1779662320062,57.22,76621.73,52.4,-0.01273,2e-05,0.82311]
[1779662323084,57.24,76615.78,52.4,-0.01289,2e-05,0.832]
[1779662325097,57.25,76622.11,52.4,-0.01276,2e-05,0.82476]
[1779662329125,57.28,76631.28,52.4,-0.01258,2e-05,0.81483]
[1779662333154,57.3,76638.41,52.4,-0.01245,2e-05,0.80756]
[1779662338189,57.33,76642.92,52.4,-0.01239,2e-05,0.80403]
[1779662343226,57.36,76648.34,52.4,-0.01231,2e-05,0.79939]
[1779662348261,57.39,76640.93,52.4,-0.01251,2e-05,0.81073]
[1779662352289,57.42,76647.03,52.4,-0.0124,2e-05,0.80479]
[1779662357324,57.45,76649.1,52.4,-0.01239,2e-05,0.80431]
[1779662360348,57.46,76659.34,52.4,-0.01219,2e-05,0.79289]
[1779662361026,57.46,76659.34,52.4,-0.01219,2e-05,0.79289]
[1779662363369,57.47,76666.33,52.4,-0.01204,2e-05,0.78475]
[1779662365383,57.47,76659.74,52.4,-0.01219,2e-05,0.79282]
[1779662370418,57.47,76662.62,52.4,-0.01212,2e-05,0.78928]
[1779662378474,57.47,76671.61,52.4,-0.01187,2e-05,0.77413]
[1779662380489,57.47,76680.93,52.4,-0.01167,2e-05,0.76294]
[1779662385524,57.47,76681.14,52.4,-0.01166,2e-05,0.76269]
[1779662389552,57.47,76674.57,52.4,-0.0118,2e-05,0.77056]
[1779662391567,57.47,76681.49,52.4,-0.01166,2e-05,0.76227]
[1779662396602,57.47,76682.33,52.4,-0.01164,2e-05,0.76127]
[1779662401637,57.47,76682.24,52.4,-0.01164,2e-05,0.76138]
[1779662403651,57.47,76674.31,52.4,-0.01181,2e-05,0.77087]
[1779662407679,57.47,76667.69,52.4,-0.01195,2e-05,0.77887]
[1779662412715,57.47,76668.01,52.4,-0.01194,2e-05,0.77848]
[1779662413378,57.47,76668.01,52.4,-0.01194,2e-05,0.77848]
[1779662414101,57.47,76667.53,52.4,-0.01195,2e-05,0.77906]
[1779662417750,57.47,76655.75,52.4,-0.01221,2e-05,0.79346]
[1779662419765,57.47,76649.19,52.4,-0.01236,2e-05,0.80157]
[1779662423792,57.47,76642.61,52.4,-0.0125,2e-05,0.80978]
[1779662428827,57.47,76629.47,52.4,-0.0128,2e-05,0.82636]
[1779662429834,57.47,76622.27,52.4,-0.01297,2e-05,0.83556]
[1779662434869,57.47,76621.46,52.4,-0.01292,2e-05,0.83219]
[1779662435850,57.47,76621.46,52.4,-0.01292,2e-05,0.83219]
[1779662440911,57.47,76626.62,52.4,-0.0128,2e-05,0.8256]
[1779662441918,57.47,76635.34,52.4,-0.0126,2e-05,0.81457]
[1779662442925,57.47,76629.06,52.4,-0.01275,2e-05,0.8225]
[1779662445417,57.47,76627.46,52.4,-0.01278,2e-05,0.82453]
[1779662445572,57.47,76606.93,52.4,-0.01326,2e-05,0.85096]
[1779662445975,57.47,76597.71,52.4,-0.01348,2e-05,0.86305]
[1779662448897,57.49,76597.13,52.4,-0.01352,2e-05,0.86513]
[1779662451672,57.5,76598.82,52.4,-0.0135,2e-05,0.86377]
[1779662457566,57.54,76595.3,52.4,-0.01363,2e-05,0.87105]
[1779662457625,57.54,76588.51,52.4,-0.0138,2e-05,0.88054]
[1779662462085,57.57,76599.73,52.4,-0.01357,2e-05,0.86781]
[1779662467120,57.6,76603.67,52.4,-0.01351,2e-05,0.8648]
[1779662472155,57.63,76607.27,52.4,-0.01347,2e-05,0.86224]
[1779662477190,57.66,76609.2,52.4,-0.01346,2e-05,0.86188]
[1779662482225,57.69,76608.84,52.4,-0.01351,2e-05,0.86453]
[1779662487260,57.72,76610.82,52.4,-0.0135,2e-05,0.8641]
[1779662492665,57.75,76609.3,52.4,-0.0135,2e-05,0.86332]
[1779662492738,57.75,76609.3,52.4,-0.0135,2e-05,0.86332]
[1779662493659,57.76,76610.27,52.4,-0.01349,2e-05,0.86291]
[1779662499344,57.76,76606.61,52.4,-0.01359,2e-05,0.86816]
[1779662504379,57.76,76609.61,52.4,-0.01352,2e-05,0.86421]
[1779662509414,57.76,76615.7,52.4,-0.01337,2e-05,0.85624]
[1779662514449,57.76,76618.44,52.4,-0.01331,2e-05,0.85267]
[1779662519484,57.76,76618.44,52.4,-0.01331,2e-05,0.85267]
[1779662524519,57.76,76618.22,52.4,-0.01331,2e-05,0.85296]
[1779662529554,57.76,76633.64,52.4,-0.01295,2e-05,0.8331]
[1779662530563,57.76,76639.46,52.4,-0.01282,2e-05,0.8257]
[1779662534591,57.76,76630.22,52.4,-0.01303,2e-05,0.83747]
[1779662539626,57.76,76626.6,52.4,-0.01311,2e-05,0.84212]
[1779662544661,57.76,76625.27,52.4,-0.01315,2e-05,0.84383]
[1779662549700,57.76,76617.76,52.4,-0.01332,2e-05,0.85356]
[1779662554735,57.76,76616.88,52.4,-0.01328,2e-05,0.85021]
[1779662559782,57.76,76619.9,52.4,-0.0132,2e-05,0.8463]
[1779662560625,57.76,76619.9,52.4,-0.0132,2e-05,0.8463]
[1779662565824,57.76,76632.82,52.4,-0.0129,2e-05,0.82973]
[1779662570859,57.76,76631.84,52.4,-0.01293,2e-05,0.83097]
[1779662575894,57.76,76632.41,52.4,-0.01291,2e-05,0.83025]
[1779662580929,57.76,76632.61,52.4,-0.01291,2e-05,0.82999]
[1779662585965,57.76,76632.71,52.4,-0.01291,2e-05,0.82987]
[1779662591000,57.76,76632.7,52.4,-0.01291,2e-05,0.82988]
[1779662596035,57.76,76633.11,52.4,-0.0129,2e-05,0.82936]
[1779662601070,57.76,76634.28,52.4,-0.01287,2e-05,0.82787]
[1779662606240,57.76,76634.29,52.4,-0.01287,2e-05,0.82786]
[1779662606247,57.76,76634.29,52.4,-0.01287,2e-05,0.82786]
[1779662606295,57.76,76634.29,52.4,-0.01287,2e-05,0.82786]
[1779662606322,57.76,76634.29,52.4,-0.01287,2e-05,0.82786]
[1779662606800,57.76,76634.29,52.4,-0.01287,2e-05,0.82786]
[1779662608131,57.76,76626.1,52.4,-0.01306,2e-05,0.83831]
[1779662609138,57.76,76618.76,52.4,-0.01323,2e-05,0.84778]
[1779662614173,57.76,76618.8,52.4,-0.01316,2e-05,0.84325]
[1779662619208,57.76,76618.73,52.4,-0.01317,2e-05,0.84334]
[1779662621222,57.76,76626.65,52.4,-0.01298,2e-05,0.83317]
[1779662622716,57.76,76647.96,52.4,-0.01249,2e-05,0.8063]
[1779662623238,57.76,76661.06,52.4,-0.0122,2e-05,0.79012]
[1779662628462,57.76,76666.42,52.4,-0.01208,2e-05,0.78358]
[1779662632301,57.76,76678.75,52.4,-0.01182,2e-05,0.7687]
[1779662637336,57.76,76678.6,52.4,-0.01182,2e-05,0.76888]
[1779662642371,57.76,76677.4,52.4,-0.01185,2e-05,0.77032]
[1779662647406,57.76,76678.33,52.4,-0.01183,2e-05,0.7692]
[1779662652441,57.76,76678.46,52.4,-0.01182,2e-05,0.76905]
[1779662657476,57.76,76679.5,52.4,-0.0118,2e-05,0.7678]
[1779662662511,57.76,76681.05,52.4,-0.01177,2e-05,0.76595]
[1779662667546,57.76,76682.38,52.4,-0.01174,2e-05,0.76436]
[1779662672581,57.76,76682.01,52.4,-0.01169,2e-05,0.76062]
[1779662677616,57.76,76683.24,52.4,-0.01166,2e-05,0.75916]
[1779662682651,57.76,76685.52,52.4,-0.01161,2e-05,0.75646]
[1779662687686,57.76,76689.09,52.4,-0.01154,2e-05,0.75225]
[1779662693728,57.76,76689.16,52.4,-0.01154,2e-05,0.75217]
[1779662696749,57.76,76696.56,52.4,-0.01138,2e-05,0.74349]
[1779662701784,57.76,76696.95,52.4,-0.01137,2e-05,0.74304]
[1779662702791,57.76,76702.8,52.4,-0.01125,2e-05,0.73624]
[1779662707826,57.76,76706.37,52.4,-0.01118,2e-05,0.73212]
[1779662709840,57.76,76717.09,52.4,-0.01096,2e-05,0.71986]
[1779662714875,57.76,76720.15,52.4,-0.0109,2e-05,0.71639]
[1779662719910,57.76,76720.71,52.4,-0.01089,2e-05,0.71575]
[1779662724945,57.76,76725.04,52.4,-0.0108,2e-05,0.71087]
[1779662729980,57.76,76723.98,52.4,-0.01083,2e-05,0.71206]
[1779662735015,57.76,76729.13,52.4,-0.01067,2e-05,0.70231]
[1779662740193,57.76,76732.99,52.4,-0.01059,2e-05,0.69802]
[1779662746095,57.76,76734.63,52.4,-0.01056,2e-05,0.69621]
[1779662749965,57.76,76735.04,52.4,-0.01055,2e-05,0.69575]
[1779662750330,57.76,76734.66,52.4,-0.01056,2e-05,0.69617]
[1779662753145,57.76,76741.59,52.4,-0.01042,2e-05,0.68854]
[1779662758178,57.76,76741.86,52.4,-0.01042,2e-05,0.68826]
[1779662761291,57.76,76741.92,52.4,-0.01042,2e-05,0.6882]
[1779662764225,57.76,76774.69,52.4,-0.00981,2e-05,0.65304]
[1779662768253,57.76,76782.25,52.4,-0.00967,2e-05,0.64514]
[1779662769369,57.76,76782.25,52.4,-0.00967,2e-05,0.64514]
[1779662769542,57.76,76782.25,52.4,-0.00967,2e-05,0.64514]
[1779662770120,57.76,76789.33,52.4,-0.00954,2e-05,0.63781]
[1779662770907,57.76,76805.34,52.4,-0.00926,2e-05,0.6215]
[1779662771274,57.76,76823.1,52.4,-0.00896,2e-05,0.60381]
[1779662772484,57.76,76831.59,52.4,-0.00882,2e-05,0.5955]
[1779662775771,57.76,76827.79,52.4,-0.00888,2e-05,0.59921]
[1779662775842,57.76,76845.28,52.4,-0.00859,2e-05,0.5823]
[1779662777002,57.76,76856.05,52.4,-0.00842,2e-05,0.57209]
[1779662777665,57.76,76856.05,52.4,-0.00842,2e-05,0.57209]
[1779662777696,57.76,76866.65,52.4,-0.00825,2e-05,0.56218]
[1779662779235,57.76,76866.65,52.4,-0.00825,2e-05,0.56218]
[1779662779741,57.76,76868.8,52.4,-0.00822,2e-05,0.56019]
[1779662780337,57.76,76857.82,52.4,-0.00839,2e-05,0.57043]
[1779662784851,57.76,76854.64,52.4,-0.00844,2e-05,0.57342]
[1779662790408,57.76,76858.23,52.4,-0.00839,2e-05,0.57004]
[1779662794436,57.76,76861.03,52.4,-0.00829,2e-05,0.564]
[1779662797680,57.76,76867.14,52.4,-0.0082,2e-05,0.55834]
[1779662799484,57.76,76876.11,52.4,-0.00806,2e-05,0.55012]
[1779662801498,57.76,76884.33,52.4,-0.00793,2e-05,0.54266]
[1779662804584,57.76,76889.86,52.4,-0.00785,1e-05,0.5377]
[1779662804644,57.76,76896.87,52.4,-0.00775,1e-05,0.53146]
[1779662805529,57.76,76904.55,52.4,-0.00763,1e-05,0.52469]
[1779662810563,57.76,76905.36,52.4,-0.00762,1e-05,0.52398]
[1779662815598,57.76,76908.43,52.4,-0.00758,1e-05,0.5213]
[1779662820633,57.76,76909.0,52.4,-0.00757,1e-05,0.5208]
[1779662821641,57.76,76901.74,52.4,-0.00767,1e-05,0.52716]
[1779662822648,57.76,76892.7,52.4,-0.00781,1e-05,0.53516]
[1779662827683,57.76,76888.41,52.4,-0.00787,2e-05,0.539]
[1779662830704,57.76,76899.23,52.4,-0.00771,1e-05,0.52937]
[1779662835739,57.76,76897.87,52.4,-0.00773,1e-05,0.53057]
[1779662839777,57.76,76882.07,52.4,-0.00797,2e-05,0.54471]
[1779662841783,57.76,76875.79,52.4,-0.00806,2e-05,0.55041]
[1779662844430,57.76,76875.01,52.4,-0.00808,2e-05,0.55112]
[1779662844807,57.76,76856.58,52.4,-0.00836,2e-05,0.56817]
[1779662845320,57.76,76856.58,52.4,-0.00836,2e-05,0.56817]
[1779662846806,57.76,76858.23,52.4,-0.00834,2e-05,0.56662]
[1779662849246,57.76,76857.75,52.4,-0.00834,2e-05,0.56707]
[1779662851818,57.76,76852.75,52.4,-0.00842,2e-05,0.57176]
[1779662851856,57.76,76857.19,52.4,-0.0083,2e-05,0.56417]
[1779662856891,57.76,76857.57,52.4,-0.0083,2e-05,0.56382]
[1779662858905,57.76,76835.28,52.4,-0.00866,2e-05,0.5849]
[1779662860919,57.76,76826.51,52.4,-0.0088,2e-05,0.59337]
[1779662865956,57.76,76828.75,52.4,-0.00876,2e-05,0.5912]
[1779662870991,57.76,76827.72,52.4,-0.00878,2e-05,0.59219]
[1779662876026,57.76,76826.64,52.4,-0.0088,2e-05,0.59324]
[1779662881064,57.76,76821.19,52.4,-0.00889,2e-05,0.59856]
[1779662886100,57.76,76833.8,52.4,-0.00868,2e-05,0.58632]
[1779662891134,57.76,76837.87,52.4,-0.00861,2e-05,0.58242]
[1779662895163,57.76,76831.57,52.4,-0.00872,2e-05,0.58847]
[1779662900198,57.76,76826.62,52.4,-0.0088,2e-05,0.59326]
[1779662905235,57.76,76825.67,52.4,-0.00881,2e-05,0.59419]
[1779662910270,57.76,76828.25,52.4,-0.00877,2e-05,0.59168]
[1779662912284,57.76,76830.65,52.4,-0.00868,2e-05,0.58584]
[1779662917319,57.76,76829.9,52.4,-0.00869,2e-05,0.58656]
[1779662922354,57.76,76829.07,52.4,-0.00871,2e-05,0.58736]
[1779662927389,57.76,76824.6,52.4,-0.00878,2e-05,0.59168]
[1779662931417,57.76,76818.76,52.4,-0.00888,2e-05,0.59737]
[1779662936452,57.76,76819.03,52.4,-0.00887,2e-05,0.59711]
[1779662941487,57.76,76818.76,52.4,-0.00888,2e-05,0.59737]
[1779662943501,57.76,76807.54,52.4,-0.00907,2e-05,0.60843]
[1779662948535,57.76,76807.44,52.4,-0.00907,2e-05,0.60853]
[1779662953571,57.76,76809.44,52.4,-0.00904,2e-05,0.60654]
[1779662958606,57.76,76809.12,52.4,-0.00904,2e-05,0.60686]
[1779662963641,57.76,76805.75,52.4,-0.0091,2e-05,0.61021]
[1779662967699,57.76,76801.81,52.4,-0.00917,2e-05,0.61414]
[1779662967702,57.76,76794.02,52.4,-0.0093,2e-05,0.62197]
[1779662972705,57.76,76792.58,52.4,-0.00927,2e-05,0.61976]
[1779662975725,57.76,76786.23,52.4,-0.00938,2e-05,0.6262]
[1779662981260,57.76,76782.24,52.4,-0.00945,2e-05,0.63027]
[1779662986802,57.76,76784.45,52.4,-0.00941,2e-05,0.62801]
[1779662991837,57.76,76784.95,52.4,-0.00941,2e-05,0.6275]
[1779662996871,57.76,76784.75,52.4,-0.00941,2e-05,0.6277]
[1779663000900,57.76,76791.29,52.4,-0.00929,2e-05,0.62107]
[1779663001907,57.76,76804.78,52.4,-0.00906,2e-05,0.60756]
[1779663003921,57.76,76810.76,52.4,-0.00896,2e-05,0.60164]
[1779663008956,57.76,76814.84,52.4,-0.00889,2e-05,0.59764]
[1779663014048,57.76,76814.96,52.4,-0.00889,2e-05,0.59752]
[1779663020034,57.76,76812.01,52.4,-0.00894,2e-05,0.60041]
[1779663029097,57.76,76812.36,52.4,-0.00893,2e-05,0.60007]
[1779663034132,57.76,76813.96,52.4,-0.00886,2e-05,0.59493]
[1779663039167,57.76,76814.73,52.4,-0.00884,2e-05,0.59418]
[1779663043196,57.76,76802.0,52.4,-0.00906,2e-05,0.6067]
[1779663048233,57.76,76800.12,52.4,-0.00909,2e-05,0.60857]
[1779663053268,57.76,76799.75,52.4,-0.0091,2e-05,0.60894]
[1779663059310,57.76,76800.46,52.4,-0.00908,2e-05,0.60823]
[1779663061325,57.76,76819.19,52.4,-0.00877,2e-05,0.58984]
[1779663066365,57.76,76826.52,52.4,-0.00865,2e-05,0.58277]
[1779663067367,57.76,76835.78,52.4,-0.0085,2e-05,0.57394]
[1779663069380,57.76,76842.13,52.4,-0.0084,2e-05,0.56795]
[1779663074416,57.76,76841.02,52.4,-0.00841,2e-05,0.569]
[1779663079451,57.76,76842.68,52.4,-0.00839,2e-05,0.56744]
[1779663084486,57.76,76839.54,52.4,-0.00844,2e-05,0.57039]
[1779663089521,57.76,76840.48,52.4,-0.00842,2e-05,0.56951]
[1779663094558,57.76,76838.94,52.4,-0.0084,2e-05,0.5675]
[1779663099591,57.76,76839.09,52.4,-0.00839,2e-05,0.56736]
[1779663101605,57.76,76830.95,52.4,-0.00853,2e-05,0.57504]
[1779663106640,57.76,76826.53,52.4,-0.0086,2e-05,0.57925]
[1779663111675,57.76,76825.32,52.4,-0.00862,2e-05,0.58041]
[1779663116710,57.76,76825.74,52.4,-0.00861,2e-05,0.58001]
[1779663121745,57.76,76821.55,52.4,-0.00868,2e-05,0.58403]
[1779663126782,57.76,76821.55,52.4,-0.00868,2e-05,0.58403]
[1779663127789,57.76,76814.24,52.4,-0.0088,2e-05,0.5911]
[1779663132574,57.76,76809.32,52.4,-0.00888,2e-05,0.59589]
[1779663134743,57.76,76810.61,52.4,-0.00886,2e-05,0.59463]
[1779663135073,57.76,76810.61,52.4,-0.00886,2e-05,0.59463]
[1779663135491,57.76,76789.27,52.4,-0.00922,2e-05,0.61578]
[1779663135844,57.76,76781.35,52.4,-0.00936,2e-05,0.62378]
[1779663141177,57.76,76778.15,52.4,-0.00942,2e-05,0.62704]
[1779663145158,57.76,76773.48,52.4,-0.0095,2e-05,0.63182]
[1779663150951,57.76,76776.54,52.4,-0.00945,2e-05,0.62868]
[1779663156993,57.76,76775.47,52.4,-0.00941,2e-05,0.62607]
[1779663162028,57.76,76775.52,52.4,-0.00941,2e-05,0.62602]
[1779663167063,57.76,76776.63,52.4,-0.00939,2e-05,0.62489]
[1779663171091,57.76,76788.92,52.4,-0.00918,2e-05,0.61247]
[1779663176126,57.76,76787.46,52.4,-0.0092,2e-05,0.61394]
[1779663179146,57.76,76781.05,52.4,-0.00931,2e-05,0.6204]
[1779663183174,57.76,76773.87,52.4,-0.00944,2e-05,0.6277]
[1779663188210,57.76,76770.97,52.4,-0.00949,2e-05,0.63067]
[1779663189217,57.76,76757.8,52.4,-0.00973,2e-05,0.6443]
[1779663192238,57.76,76750.92,52.4,-0.00985,2e-05,0.65152]
[1779663197273,57.76,76748.69,52.4,-0.0099,2e-05,0.65387]
[1779663202308,57.76,76745.71,52.4,-0.00995,2e-05,0.65703]
[1779663207343,57.76,76763.54,52.4,-0.00962,2e-05,0.63833]
[1779663211371,57.76,76765.96,52.4,-0.00953,2e-05,0.63209]
[1779663213384,57.76,76757.47,52.4,-0.00968,2e-05,0.64087]
[1779663214392,57.76,76765.3,52.4,-0.00954,2e-05,0.63277]
[1779663219427,57.76,76765.48,52.4,-0.00954,2e-05,0.63258]
[1779663224462,57.76,76772.58,52.4,-0.00941,2e-05,0.62531]
[1779663229497,57.76,76772.47,52.4,-0.00941,2e-05,0.62542]
[1779663235539,57.76,76772.49,52.4,-0.00941,2e-05,0.6254]
[1779663241581,57.76,76772.85,52.4,-0.0094,2e-05,0.62503]
[1779663247623,57.76,76772.98,52.4,-0.0094,2e-05,0.6249]
[1779663250644,57.76,76766.24,52.4,-0.00952,2e-05,0.6318]
[1779663251651,57.76,76752.76,52.4,-0.00977,2e-05,0.64579]
[1779663252659,57.76,76744.95,52.4,-0.00991,2e-05,0.65401]
[1779663253666,57.76,76736.71,52.4,-0.01006,2e-05,0.66277]
[1779663254697,57.76,76736.71,52.4,-0.01006,2e-05,0.66277]
[1779663259708,57.76,76735.45,52.4,-0.01009,2e-05,0.66412]
[1779663264744,57.76,76721.35,52.4,-0.01035,2e-05,0.67936]
[1779663269782,57.76,76716.72,52.4,-0.01044,2e-05,0.68443]
[1779663271797,57.76,76720.87,52.4,-0.01031,2e-05,0.67597]
[1779663274820,57.76,76726.77,52.4,-0.01019,2e-05,0.66957]
[1779663280862,57.76,76727.4,52.4,-0.01018,2e-05,0.66889]
[1779663282877,57.76,76721.02,52.4,-0.0103,2e-05,0.6758]
[1779663287912,57.76,76722.66,52.4,-0.01027,2e-05,0.67402]
[1779663292947,57.76,76724.38,52.4,-0.01024,2e-05,0.67216]
[1779663297982,57.76,76724.77,52.4,-0.01023,2e-05,0.67174]
[1779663303020,57.76,76724.38,52.4,-0.01024,2e-05,0.67216]
[1779663308058,57.76,76729.86,52.4,-0.01013,2e-05,0.66625]
[1779663313089,57.76,76728.22,52.4,-0.01017,2e-05,0.66801]
[1779663317118,57.76,76738.65,52.4,-0.00997,2e-05,0.65685]
[1779663322152,57.76,76743.75,52.4,-0.00988,2e-05,0.65145]
[1779663328829,57.76,76744.85,52.4,-0.00985,2e-05,0.65029]
[1779663329754,57.76,76764.41,52.4,-0.0095,2e-05,0.62995]
[1779663330209,57.76,76772.31,52.4,-0.00936,2e-05,0.62188]
[1779663335244,57.76,76769.18,52.4,-0.00936,2e-05,0.62136]
[1779663340279,57.76,76767.65,52.4,-0.00939,2e-05,0.62291]
[1779663345314,57.76,76767.55,52.4,-0.00939,2e-05,0.62302]
[1779663347330,57.76,76760.58,52.4,-0.00951,2e-05,0.63014]
[1779663352364,57.76,76759.21,52.4,-0.00954,2e-05,0.63155]
[1779663357400,57.76,76760.9,52.4,-0.00951,2e-05,0.62982]
[1779663360960,57.76,76761.07,52.4,-0.00951,2e-05,0.62964]
[1779663361706,57.76,76761.07,52.4,-0.00951,2e-05,0.62964]
[1779663367472,57.76,76764.34,52.4,-0.00945,2e-05,0.62629]
[1779663372507,57.76,76764.28,52.4,-0.00945,2e-05,0.62635]
[1779663377542,57.76,76763.06,52.4,-0.00947,2e-05,0.6276]
[1779663382577,57.76,76754.97,52.4,-0.00961,2e-05,0.63593]
[1779663387613,57.76,76749.57,52.4,-0.00971,2e-05,0.64154]
[1779663392648,57.76,76746.55,52.4,-0.00971,2e-05,0.64091]
[1779663397693,57.76,76745.04,52.4,-0.00974,2e-05,0.64248]
[1779663402728,57.76,76747.54,52.4,-0.00969,2e-05,0.63987]
[1779663407763,57.76,76745.41,52.4,-0.00973,2e-05,0.6421]
[1779663412798,57.76,76744.24,52.4,-0.00975,2e-05,0.64332]
[1779663417845,57.76,76744.2,52.4,-0.00976,2e-05,0.64336]
[1779663418847,57.76,76734.07,52.4,-0.00994,2e-05,0.65403]
[1779663423883,57.76,76732.11,52.4,-0.00998,2e-05,0.65611]
[1779663428918,57.76,76732.55,52.4,-0.00997,2e-05,0.65564]
[1779663433953,57.76,76731.52,52.4,-0.00999,2e-05,0.65674]
[1779663438988,57.76,76731.53,52.4,-0.00999,2e-05,0.65673]
[1779663441004,57.76,76721.75,52.4,-0.01017,2e-05,0.6672]
[1779663446038,57.76,76717.69,52.4,-0.01025,2e-05,0.67159]
[1779663451074,57.76,76718.6,52.4,-0.01018,2e-05,0.6667]
[1779663456109,57.76,76718.64,52.4,-0.01018,2e-05,0.66666]
[1779663461143,57.76,76723.14,52.4,-0.01009,2e-05,0.66182]
[1779663466180,57.76,76724.5,52.4,-0.01006,2e-05,0.66037]
[1779663471215,57.76,76724.43,52.4,-0.01007,2e-05,0.66044]
[1779663476251,57.76,76721.39,52.4,-0.01012,2e-05,0.6637]
[1779663481285,57.76,76721.51,52.4,-0.01012,2e-05,0.66357]
[1779663486320,57.76,76726.39,52.4,-0.01003,2e-05,0.65835]
[1779663491356,57.76,76728.37,52.4,-0.00999,2e-05,0.65624]
[1779663496391,57.76,76727.67,52.4,-0.01001,2e-05,0.65698]
[1779663498405,57.76,76718.23,52.4,-0.01018,2e-05,0.6671]
[1779663503440,57.76,76720.08,52.4,-0.01015,2e-05,0.66511]
[1779663508475,57.76,76721.88,52.4,-0.01011,2e-05,0.66317]
[1779663513510,57.76,76723.32,52.4,-0.01003,2e-05,0.65776]
[1779663518545,57.76,76721.57,52.4,-0.01006,2e-05,0.65963]
[1779663523580,57.76,76721.33,52.4,-0.01007,2e-05,0.65988]
[1779663528615,57.76,76707.8,52.4,-0.01033,2e-05,0.67449]
[1779663533650,57.76,76708.35,52.4,-0.01031,2e-05,0.67389]
[1779663538685,57.76,76708.08,52.4,-0.01032,2e-05,0.67418]
[1779663543720,57.76,76708.48,52.4,-0.01031,2e-05,0.67375]
[1779663549762,57.76,76708.63,52.4,-0.01031,2e-05,0.67359]
[1779663554797,57.76,76711.44,52.4,-0.01026,2e-05,0.67053]
[1779663559832,57.76,76712.99,52.4,-0.01023,2e-05,0.66885]
[1779663564866,57.76,76713.94,52.4,-0.01021,2e-05,0.66783]
[1779663569902,57.76,76712.95,52.4,-0.01023,2e-05,0.6689]
[1779663574937,57.76,76712.94,52.4,-0.01017,2e-05,0.665]
[1779663579972,57.76,76708.48,52.4,-0.01025,2e-05,0.66982]
[1779663585008,57.76,76715.49,52.4,-0.01012,2e-05,0.66226]
[1779663590043,57.76,76718.26,52.4,-0.01007,2e-05,0.65929]
[1779663595078,57.76,76718.42,52.4,-0.01007,2e-05,0.65912]
[1779663600916,57.76,76718.32,52.4,-0.01007,2e-05,0.65922]
[1779663601189,57.76,76730.5,52.4,-0.00984,2e-05,0.6463]
[1779663602129,57.76,76722.75,52.4,-0.00998,2e-05,0.6545]
[1779663605293,57.76,76729.07,52.4,-0.00987,2e-05,0.6478]
[1779663606160,57.76,76740.51,52.4,-0.00966,2e-05,0.63583]
[1779663609710,57.76,76746.38,52.4,-0.00955,2e-05,0.62976]
[1779663613210,57.76,76755.71,52.4,-0.00938,2e-05,0.62021]
[1779663615224,57.76,76748.56,52.4,-0.00951,2e-05,0.62752]
[1779663620260,57.76,76748.93,52.4,-0.0095,2e-05,0.62714]
[1779663622274,57.76,76755.72,52.4,-0.00938,2e-05,0.62019]
[1779663626757,57.76,76771.37,52.4,-0.00911,2e-05,0.60444]
[1779663633181,57.76,76769.31,52.4,-0.00909,2e-05,0.60283]
[1779663636372,57.76,76779.7,52.4,-0.00891,2e-05,0.59257]
[1779663641408,57.76,76780.58,52.4,-0.0089,2e-05,0.59171]
[1779663642416,57.76,76787.12,52.4,-0.00879,2e-05,0.58533]
[1779663643422,57.76,76794.2,52.4,-0.00867,2e-05,0.57849]
[1779663646444,57.76,76802.3,52.4,-0.00854,2e-05,0.57075]
[1779663647451,57.76,76809.34,52.4,-0.00842,2e-05,0.56409]
[1779663650002,57.76,76837.8,52.4,-0.00797,2e-05,0.53781]
[1779663650474,57.76,76852.34,52.4,-0.00775,1e-05,0.52479]
[1779663652575,57.76,76865.19,52.4,-0.00756,1e-05,0.5135]
[1779663658534,57.76,76865.53,52.4,-0.00756,1e-05,0.5132]
[1779663662567,57.76,76858.68,52.4,-0.00766,1e-05,0.51919]
[1779663667602,57.76,76856.95,52.4,-0.00768,1e-05,0.52071]
[1779663668204,57.76,76856.95,52.4,-0.00768,1e-05,0.52071]
[1779663671651,57.76,76849.42,52.4,-0.0078,2e-05,0.52738]
[1779663674159,57.76,76830.78,52.4,-0.00808,2e-05,0.5442]
[1779663674671,57.76,76823.69,52.4,-0.00819,2e-05,0.55071]
[1779663679706,57.76,76831.16,52.4,-0.00808,2e-05,0.54385]
[1779663684743,57.76,76825.57,52.4,-0.00816,2e-05,0.54897]
[1779663690141,57.76,76826.8,52.4,-0.00814,2e-05,0.54784]
[1779663689778,57.76,76820.82,52.4,-0.00824,2e-05,0.55336]
[1779663693807,57.76,76810.74,52.4,-0.00835,2e-05,0.55929]
[1779663695820,57.76,76800.31,52.4,-0.00852,2e-05,0.56912]
[1779663700855,57.76,76796.53,52.4,-0.00858,2e-05,0.57272]
[1779663701861,57.76,76788.69,52.4,-0.00871,2e-05,0.58024]
[1779663706083,57.76,76789.46,52.4,-0.0087,2e-05,0.5795]
[1779663711933,57.76,76790.66,52.4,-0.00868,2e-05,0.57834]
[1779663716968,57.76,76796.81,52.4,-0.00858,2e-05,0.57245]
[1779663722004,57.76,76807.23,52.4,-0.00841,2e-05,0.56258]
[1779663725025,57.76,76813.09,52.4,-0.00831,2e-05,0.55709]
[1779663730061,57.76,76810.88,52.4,-0.00835,2e-05,0.55916]
[1779663732075,57.76,76817.77,52.4,-0.00824,2e-05,0.55274]
[1779663733112,57.76,76824.3,52.4,-0.00813,2e-05,0.54672]
[1779663738146,57.76,76829.55,52.4,-0.00805,2e-05,0.54192]
[1779663744188,57.76,76830.02,52.4,-0.00805,2e-05,0.54149]
[1779663750230,57.76,76830.05,52.4,-0.00805,2e-05,0.54146]
[1779663752244,57.76,76816.74,52.4,-0.0082,2e-05,0.55025]
[1779663760301,57.76,76819.11,52.4,-0.00817,2e-05,0.54807]
[1779663762335,57.76,76825.1,52.4,-0.00807,2e-05,0.54258]
[1779663767350,57.76,76822.75,52.4,-0.00811,2e-05,0.54473]
[1779663772385,57.76,76822.82,52.4,-0.00811,2e-05,0.54466]
[1779663775406,57.76,76811.12,52.4,-0.00829,2e-05,0.55547]
[1779663780441,57.76,76805.91,52.4,-0.00838,2e-05,0.56034]
[1779663785476,57.76,76805.97,52.4,-0.00838,2e-05,0.56028]
[1779663790511,57.76,76815.28,52.4,-0.00823,2e-05,0.5516]
[1779663791518,57.76,76822.85,52.4,-0.00811,2e-05,0.54463]
[1779663793532,57.76,76828.63,52.4,-0.00802,2e-05,0.53936]
[1779663798567,57.76,76829.74,52.4,-0.008,2e-05,0.53835]
[1779663803602,57.76,76829.8,52.4,-0.008,2e-05,0.5383]
[1779663808637,57.76,76825.93,52.4,-0.00806,2e-05,0.54182]
[1779663811658,57.76,76833.97,52.4,-0.00789,2e-05,0.53116]
[1779663816693,57.76,76833.14,52.4,-0.0079,2e-05,0.53191]
[1779663821728,57.76,76826.25,52.4,-0.00801,2e-05,0.53813]
[1779663826763,57.76,76823.92,52.4,-0.00804,2e-05,0.54025]
[1779663831798,57.76,76825.14,52.4,-0.00802,2e-05,0.53914]
[1779663836833,57.76,76828.47,52.4,-0.00797,2e-05,0.53612]
[1779663839854,57.76,76820.17,52.4,-0.0081,2e-05,0.54367]
[1779663842876,57.76,76810.0,52.4,-0.00826,2e-05,0.55305]
[1779663847911,57.76,76807.38,52.4,-0.0083,2e-05,0.55548]
[1779663852946,57.76,76812.07,52.4,-0.00823,2e-05,0.55113]
[1779663856974,57.76,76820.47,52.4,-0.0081,2e-05,0.5434]
[1779663862009,57.76,76820.47,52.4,-0.0081,2e-05,0.5434]
[1779663864023,57.76,76812.94,52.4,-0.00821,2e-05,0.55032]
[1779663870065,57.76,76810.93,52.4,-0.00825,2e-05,0.55218]
[1779663875109,57.76,76811.72,52.4,-0.00818,2e-05,0.54801]
[1779663880144,57.76,76823.97,52.4,-0.00799,2e-05,0.53681]
[1779663884172,57.76,76829.8,52.4,-0.0079,2e-05,0.53154]
[1779663889207,57.76,76830.51,52.4,-0.00789,2e-05,0.5309]
[1779663894243,57.76,76830.55,52.4,-0.00789,2e-05,0.53087]
[1779663898270,57.76,76823.96,52.4,-0.00799,2e-05,0.53682]
[1779663901292,57.76,76817.48,52.4,-0.00809,2e-05,0.54272]
[1779663904313,57.76,76811.11,52.4,-0.00819,2e-05,0.54857]
[1779663909348,57.76,76815.46,52.4,-0.00813,2e-05,0.54457]
[1779663916397,57.76,76816.08,52.4,-0.00812,2e-05,0.544]
[1779663923446,57.76,76816.67,52.4,-0.00811,2e-05,0.54346]
[1779663925460,57.76,76810.14,52.4,-0.00821,2e-05,0.54947]
[1779663931502,57.76,76809.53,52.4,-0.00817,2e-05,0.54658]
[1779663936537,57.76,76810.05,52.4,-0.00816,2e-05,0.54611]
[1779663941572,57.76,76812.49,52.4,-0.00812,2e-05,0.54386]
[1779663946607,57.76,76812.63,52.4,-0.00812,2e-05,0.54374]
[1779663953376,57.76,76812.73,52.4,-0.00812,2e-05,0.54364]
[1779663953415,57.76,76795.84,52.4,-0.00839,2e-05,0.55931]
[1779663953656,57.76,76784.37,52.4,-0.00857,2e-05,0.57017]
[1779663958919,57.76,76784.52,52.4,-0.00857,2e-05,0.57002]
[1779663964733,57.76,76789.23,52.4,-0.00849,2e-05,0.56555]
[1779663965740,57.76,76780.06,52.4,-0.00865,2e-05,0.57429]
[1779663970775,57.76,76777.98,52.4,-0.00868,2e-05,0.57629]
[1779663971966,57.76,76777.98,52.4,-0.00868,2e-05,0.57629]
[1779663972363,57.76,76777.98,52.4,-0.00868,2e-05,0.57629]
[1779663973796,57.76,76783.75,52.4,-0.00858,2e-05,0.57076]
[1779663978832,57.76,76783.23,52.4,-0.00859,2e-05,0.57126]
[1779663983867,57.76,76786.94,52.4,-0.00853,2e-05,0.56772]
[1779663988902,57.76,76786.42,52.4,-0.00854,2e-05,0.56821]
[1779663993938,57.76,76796.44,52.4,-0.00833,2e-05,0.55526]
[1779663998973,57.76,76803.2,52.4,-0.00822,2e-05,0.54898]
[1779663999980,57.76,76811.05,52.4,-0.0081,2e-05,0.54176]
[1779664000987,57.76,76819.21,52.4,-0.00797,2e-05,0.53433]
[1779664006023,57.76,76820.9,52.4,-0.00794,2e-05,0.53281]
[1779664011059,57.76,76821.0,52.4,-0.00794,2e-05,0.53272]
[1779664016094,57.76,76824.53,52.4,-0.00789,2e-05,0.52954]
[1779664018108,57.76,76831.7,52.4,-0.00778,2e-05,0.52314]
[1779664022136,57.76,76825.4,52.4,-0.00787,2e-05,0.52876]
[1779664028177,57.76,76824.81,52.4,-0.00788,2e-05,0.52929]
[1779664030192,57.76,76816.51,52.4,-0.00801,2e-05,0.53678]
[1779664035230,57.76,76818.45,52.4,-0.00798,2e-05,0.53502]
[1779664040265,57.76,76814.89,52.4,-0.00804,2e-05,0.53825]
[1779664045300,57.76,76813.31,52.4,-0.00806,2e-05,0.53969]
[1779664046307,57.76,76825.26,52.4,-0.00788,2e-05,0.52888]
[1779664047314,57.76,76835.22,52.4,-0.00772,2e-05,0.52002]
[1779664050338,57.76,76826.8,52.4,-0.00785,2e-05,0.52751]
[1779664051345,57.76,76829.05,52.4,-0.00777,2e-05,0.52215]
[1779664056380,57.76,76829.68,52.4,-0.00776,2e-05,0.52159]
[1779664059401,57.76,76823.26,52.4,-0.00786,2e-05,0.52731]
[1779664064436,57.76,76820.61,52.4,-0.0079,2e-05,0.52969]
[1779664067639,57.76,76809.7,52.4,-0.00807,2e-05,0.53957]
[1779664073499,57.76,76810.58,52.4,-0.00805,2e-05,0.53877]
[1779664078534,57.76,76810.69,52.4,-0.00805,2e-05,0.53867]
[1779664081555,57.76,76804.27,52.4,-0.00815,2e-05,0.54454]
[1779664083576,57.76,76795.99,52.4,-0.00828,2e-05,0.5522]
[1779664086597,57.76,76789.0,52.4,-0.0084,2e-05,0.55874]
[1779664091632,57.76,76797.04,52.4,-0.00827,2e-05,0.55123]
[1779664098681,57.76,76796.9,52.4,-0.00827,2e-05,0.55136]
[1779664103716,57.76,76798.31,52.4,-0.00825,2e-05,0.55005]
[1779664105730,57.76,76824.58,52.4,-0.00784,2e-05,0.52613]
[1779664109600,57.76,76817.97,52.4,-0.00794,2e-05,0.53206]
[1779664111772,57.76,76832.01,52.4,-0.00768,1e-05,0.5162]
[1779664117814,57.76,76833.74,52.4,-0.00765,1e-05,0.51468]
[1779664123856,57.76,76833.76,52.4,-0.00765,1e-05,0.51466]
[1779664128890,57.76,76835.76,52.4,-0.00762,1e-05,0.51291]
[1779664133925,57.76,76835.14,52.4,-0.00763,1e-05,0.51345]
[1779664138961,57.76,76828.87,52.4,-0.00772,2e-05,0.51897]
[1779664139967,57.76,76822.64,52.4,-0.00782,2e-05,0.5245]
[1779664145008,57.76,76821.37,52.4,-0.00784,2e-05,0.52564]
[1779664146011,57.76,76814.19,52.4,-0.00795,2e-05,0.53209]
[1779664151046,57.76,76814.59,52.4,-0.00794,2e-05,0.53173]
[1779664158095,57.76,76818.3,52.4,-0.00788,2e-05,0.52839]
[1779664163137,57.76,76822.67,52.4,-0.00782,2e-05,0.52448]
[1779664167202,57.76,76835.3,52.4,-0.00763,1e-05,0.51331]
[1779664171230,57.76,76838.56,52.4,-0.00753,1e-05,0.50717]
[1779664176264,57.76,76839.33,52.4,-0.00752,1e-05,0.5065]
[1779664176799,57.76,76839.33,52.4,-0.00752,1e-05,0.5065]
[1779664184321,57.76,76842.91,52.4,-0.00747,1e-05,0.50341]
[1779664189356,57.76,76838.44,52.4,-0.00753,1e-05,0.50728]
[1779664194391,57.76,76845.88,52.4,-0.00742,1e-05,0.50085]
[1779664199426,57.76,76846.12,52.4,-0.00742,1e-05,0.50064]
[1779664204460,57.76,76848.9,52.4,-0.00738,1e-05,0.49826]
[1779664210505,57.76,76850.11,52.4,-0.00736,1e-05,0.49723]
[1779664215542,57.76,76849.48,52.4,-0.00737,1e-05,0.49777]
[1779664218565,57.76,76856.56,52.4,-0.00727,1e-05,0.49175]
[1779664223600,57.76,76856.65,52.4,-0.00727,1e-05,0.49167]
[1779664227266,57.76,76860.02,52.4,-0.00722,1e-05,0.48883]
[1779664227949,57.76,76860.07,52.4,-0.00722,1e-05,0.48878]
[1779664231657,57.76,76868.13,52.4,-0.00706,1e-05,0.47888]
[1779664236695,57.76,76871.25,52.4,-0.00702,1e-05,0.4763]
[1779664241730,57.76,76866.19,52.4,-0.00709,1e-05,0.48048]
[1779664246765,57.76,76863.46,52.4,-0.00713,1e-05,0.48276]
[1779664251800,57.76,76863.34,52.4,-0.00713,1e-05,0.48286]
[1779664257842,57.76,76865.06,52.4,-0.0071,1e-05,0.48142]
[1779664260863,57.76,76871.49,52.4,-0.00701,1e-05,0.4761]
[1779664262877,57.76,76878.5,52.4,-0.00692,1e-05,0.47035]
[1779664267912,57.76,76882.51,52.4,-0.00686,1e-05,0.46709]
[1779664270934,57.76,76871.18,52.4,-0.00702,1e-05,0.47636]
[1779664275969,57.76,76871.95,52.4,-0.00701,1e-05,0.47572]
[1779664281004,57.76,76872.5,52.4,-0.007,1e-05,0.47527]
[1779664286038,57.76,76874.36,52.4,-0.00697,1e-05,0.47374]
[1779664291074,57.76,76876.19,52.4,-0.0069,1e-05,0.46912]
[1779664295101,57.76,76856.55,52.4,-0.00718,1e-05,0.48535]
[1779664300137,57.76,76852.88,52.4,-0.00723,1e-05,0.48843]
[1779664305172,57.76,76852.0,52.4,-0.00724,1e-05,0.48917]
[1779664307191,57.76,76844.23,52.4,-0.00735,1e-05,0.49577]
[1779664308194,57.76,76835.74,52.4,-0.00748,1e-05,0.50305]
[1779664313229,57.76,76838.04,52.4,-0.00744,1e-05,0.50107]
[1779664318264,57.76,76837.67,52.4,-0.00745,1e-05,0.50139]
[1779664323306,57.76,76829.0,52.4,-0.00758,1e-05,0.5089]
[1779664327334,57.76,76839.31,52.4,-0.00743,1e-05,0.49998]
[1779664332369,57.76,76843.2,52.4,-0.00737,1e-05,0.49664]
[1779664338410,57.76,76841.9,52.4,-0.00739,1e-05,0.49776]
[1779664343446,57.76,76843.66,52.4,-0.00736,1e-05,0.49625]
[1779664349488,57.76,76844.33,52.4,-0.00735,1e-05,0.49568]
[1779664354523,57.76,76843.92,52.4,-0.00731,1e-05,0.49279]
[1779664357544,57.76,76851.31,52.4,-0.00721,1e-05,0.48655]
[1779664361571,57.76,76845.27,52.4,-0.00729,1e-05,0.49165]
[1779664362580,57.76,76839.45,52.4,-0.00738,1e-05,0.4966]
[1779664367614,57.76,76846.43,52.4,-0.00728,1e-05,0.49066]
[1779664369629,57.76,76838.82,52.4,-0.00739,1e-05,0.49714]
[1779664374666,57.76,76840.54,52.4,-0.00736,1e-05,0.49567]
[1779664379701,57.76,76836.89,52.4,-0.00741,1e-05,0.49879]
[1779664384735,57.76,76844.68,52.4,-0.0073,1e-05,0.49215]
[1779664389770,57.76,76847.09,52.4,-0.00727,1e-05,0.4901]
[1779664394806,57.76,76847.92,52.4,-0.00726,1e-05,0.4894]
[1779664399841,57.76,76847.87,52.4,-0.00726,1e-05,0.48944]
[1779664404876,57.76,76846.16,52.4,-0.00728,1e-05,0.49089]
[1779664409911,57.76,76846.34,52.4,-0.00728,1e-05,0.49074]
[1779664411928,57.76,76850.21,52.4,-0.00718,1e-05,0.48427]
[1779664412934,57.76,76858.09,52.4,-0.00707,1e-05,0.4777]
[1779664413941,57.76,76866.28,52.4,-0.00695,1e-05,0.47096]
[1779664417974,57.76,76874.05,52.4,-0.00685,1e-05,0.46463]
[1779664424016,57.76,76867.67,52.4,-0.00693,1e-05,0.46982]
[1779664429051,57.76,76867.98,52.4,-0.00693,1e-05,0.46957]
[1779664434086,57.76,76867.57,52.4,-0.00693,1e-05,0.4699]
[1779664439121,57.76,76867.08,52.4,-0.00694,1e-05,0.4703]
[1779664444155,57.76,76866.69,52.4,-0.00695,1e-05,0.47062]
[1779664449191,57.76,76866.83,52.4,-0.00694,1e-05,0.47051]
[1779664454234,57.76,76858.83,52.4,-0.00705,1e-05,0.47709]
[1779664455238,57.76,76865.49,52.4,-0.00696,1e-05,0.4716]
[1779664460273,57.76,76864.45,52.4,-0.00698,1e-05,0.47246]
[1779664465308,57.76,76863.62,52.4,-0.00699,1e-05,0.47314]
[1779664470343,57.76,76869.13,52.4,-0.00691,1e-05,0.46863]
[1779664475378,57.76,76870.05,52.4,-0.00686,1e-05,0.46476]
[1779664477393,57.76,76864.22,52.4,-0.00693,1e-05,0.46951]
[1779664482428,57.76,76869.91,52.4,-0.00686,1e-05,0.46488]
[1779664488470,57.76,76872.88,52.4,-0.00682,1e-05,0.46247]
[1779664493505,57.76,76874.94,52.4,-0.00679,1e-05,0.46082]
[1779664499547,57.76,76874.68,52.4,-0.00679,1e-05,0.46102]
[1779664501562,57.76,76889.78,52.4,-0.00659,1e-05,0.44901]
[1779664507077,57.76,76889.79,52.4,-0.00659,1e-05,0.449]
[1779664507109,57.76,76898.14,52.4,-0.00648,1e-05,0.44247]
[1779664507603,57.76,76905.77,52.4,-0.00638,1e-05,0.43657]
[1779664508611,57.76,76912.32,52.4,-0.0063,1e-05,0.43156]
[1779664509618,57.76,76922.48,52.4,-0.00617,1e-05,0.42388]
[1779664510461,57.76,76922.48,52.4,-0.00617,1e-05,0.42388]
[1779664512795,57.76,76927.06,52.4,-0.00612,1e-05,0.42046]
[1779664513040,57.76,76927.06,52.4,-0.00612,1e-05,0.42046]
[1779664515795,57.76,76924.26,52.4,-0.00615,1e-05,0.42255]
[1779664521702,57.76,76925.93,52.4,-0.00613,1e-05,0.4213]
[1779664526737,57.76,76930.47,52.4,-0.00607,1e-05,0.41793]
[1779664531772,57.76,76927.39,52.4,-0.00607,1e-05,0.41733]
[1779664536807,57.76,76927.25,52.4,-0.00607,1e-05,0.41743]
[1779664540835,57.76,76921.16,52.4,-0.00615,1e-05,0.42196]
[1779664545876,57.76,76921.28,52.4,-0.00615,1e-05,0.42187]
[1779664551918,57.76,76920.43,52.4,-0.00616,1e-05,0.42251]
[1779664554939,57.76,76911.9,52.4,-0.00626,1e-05,0.42893]
[1779664555946,57.76,76899.9,52.4,-0.00642,1e-05,0.43811]
[1779664560981,57.76,76897.01,52.4,-0.00645,1e-05,0.44034]
[1779664561988,57.76,76885.52,52.4,-0.0066,1e-05,0.44932]
[1779664563003,57.76,76878.37,52.4,-0.0067,1e-05,0.45499]
[1779664568034,57.76,76877.27,52.4,-0.00671,1e-05,0.45586]
[1779664573069,57.76,76876.42,52.4,-0.00672,1e-05,0.45654]
[1779664578104,57.76,76877.04,52.4,-0.00672,1e-05,0.45605]
[1779664580118,57.76,76868.4,52.4,-0.00683,1e-05,0.46299]
[1779664582961,57.76,76868.51,52.4,-0.00683,1e-05,0.4629]
[1779664583478,57.76,76863.93,52.4,-0.00689,1e-05,0.46661]
[1779664584146,57.76,76857.11,52.4,-0.00699,1e-05,0.47219]
[1779664589182,57.76,76856.68,52.4,-0.00699,1e-05,0.47254]
[1779664591195,57.76,76837.16,52.4,-0.00722,1e-05,0.4856]
[1779664592202,57.76,76831.0,52.4,-0.00731,1e-05,0.49081]
[1779664593209,57.76,76839.42,52.4,-0.00719,1e-05,0.4837]
[1779664598246,57.76,76846.78,52.4,-0.00709,1e-05,0.47756]
[1779664603283,57.76,76844.72,52.4,-0.00712,1e-05,0.47927]
[1779664608318,57.76,76847.99,52.4,-0.00707,1e-05,0.47655]
[1779664617381,57.76,76844.01,52.4,-0.00713,1e-05,0.47986]
[1779664622416,57.76,76844.28,52.4,-0.00712,1e-05,0.47963]
[1779664627454,57.76,76843.85,52.4,-0.00713,1e-05,0.47999]
[1779664628462,57.76,76849.95,52.4,-0.00704,1e-05,0.47493]
[1779664629469,57.76,76859.14,52.4,-0.00691,1e-05,0.46738]
[1779664634504,57.76,76861.77,52.4,-0.00688,1e-05,0.46524]
[1779664639539,57.76,76861.86,52.4,-0.00688,1e-05,0.46517]
[1779664644574,57.76,76861.79,52.4,-0.00688,1e-05,0.46523]
[1779664649622,57.76,76834.66,52.4,-0.00726,1e-05,0.48771]
[1779664654656,57.76,76830.46,52.4,-0.00727,1e-05,0.48803]
[1779664660432,57.76,76830.66,52.4,-0.00727,1e-05,0.48786]
[1779664665735,57.76,76830.28,52.4,-0.00728,1e-05,0.48818]
[1779664670770,57.76,76826.1,52.4,-0.00734,1e-05,0.49173]
[1779664671986,57.76,76826.1,52.4,-0.00734,1e-05,0.49173]
[1779664672186,57.76,76813.95,52.4,-0.00751,1e-05,0.50217]
[1779664674167,57.76,76810.45,52.4,-0.00757,1e-05,0.50521]
[1779664677397,57.76,76811.13,52.4,-0.00756,1e-05,0.50461]
[1779664682854,57.76,76804.95,52.4,-0.00765,2e-05,0.51002]
[1779664687889,57.76,76803.27,52.4,-0.00767,2e-05,0.51149]
[1779664691917,57.76,76808.98,52.4,-0.00759,1e-05,0.50649]
[1779664696952,57.76,76812.79,52.4,-0.00753,1e-05,0.50317]
[1779664701987,57.76,76814.43,52.4,-0.00751,1e-05,0.50175]
[1779664707022,57.76,76814.43,52.4,-0.00751,1e-05,0.50175]
[1779664712057,57.76,76817.76,52.4,-0.00741,1e-05,0.49559]
[1779664717101,57.76,76820.25,52.4,-0.00737,1e-05,0.49346]
[1779664720123,57.76,76827.94,52.4,-0.00726,1e-05,0.48692]
[1779664722137,57.76,76836.88,52.4,-0.00713,1e-05,0.47941]
[1779664727172,57.76,76840.16,52.4,-0.00709,1e-05,0.47668]
[1779664732207,57.76,76845.94,52.4,-0.00701,1e-05,0.4719]
[1779664735234,57.76,76852.41,52.4,-0.00692,1e-05,0.4666]
[1779664740270,57.76,76854.11,52.4,-0.00689,1e-05,0.46521]
[1779664746314,57.76,76855.01,52.4,-0.00688,1e-05,0.46448]
[1779664751349,57.76,76855.51,52.4,-0.00687,1e-05,0.46408]
[1779664756384,57.76,76856.29,52.4,-0.00686,1e-05,0.46344]
[1779664760414,57.76,76848.17,52.4,-0.00698,1e-05,0.47007]
[1779664765449,57.76,76846.27,52.4,-0.007,1e-05,0.47163]
[1779664770483,57.76,76845.15,52.4,-0.00702,1e-05,0.47255]
[1779664775521,57.76,76845.04,52.4,-0.00697,1e-05,0.46948]
[1779664780555,57.76,76840.33,52.4,-0.00704,1e-05,0.47336]
[1779664787605,57.76,76840.05,52.4,-0.00704,1e-05,0.47359]
[1779664789619,57.76,76833.44,52.4,-0.00714,1e-05,0.47908]
[1779664794654,57.76,76831.11,52.4,-0.00717,1e-05,0.48103]
[1779664797680,57.76,76839.85,52.4,-0.00705,1e-05,0.47375]
[1779664802715,57.76,76840.37,52.4,-0.00704,1e-05,0.47332]
[1779664807750,57.76,76841.07,52.4,-0.00703,1e-05,0.47274]
[1779664812946,57.76,76844.65,52.4,-0.00698,1e-05,0.4698]
[1779664818827,57.76,76851.85,52.4,-0.00688,1e-05,0.46392]
[1779664823861,57.76,76856.93,52.4,-0.00681,1e-05,0.45981]
[1779664826883,57.76,76869.16,52.4,-0.00665,1e-05,0.45003]
[1779664828898,57.76,76862.17,52.4,-0.00674,1e-05,0.4556]
[1779664833933,57.76,76859.34,52.4,-0.00673,1e-05,0.45477]
[1779664838969,57.76,76852.95,52.4,-0.00682,1e-05,0.4599]
[1779664842997,57.76,76844.26,52.4,-0.00694,1e-05,0.46696]
[1779664848033,57.76,76846.47,52.4,-0.00691,1e-05,0.46516]
[1779664853070,57.76,76841.22,52.4,-0.00698,1e-05,0.46945]
[1779664856091,57.76,76831.93,52.4,-0.00711,1e-05,0.47713]
[1779664859112,57.76,76822.56,52.4,-0.00725,1e-05,0.48499]
[1779664864147,57.76,76818.51,52.4,-0.0073,1e-05,0.48841]
[1779664869184,57.76,76820.0,52.4,-0.00728,1e-05,0.48715]
[1779664871198,57.76,76814.25,52.4,-0.00737,1e-05,0.49204]
[1779664876234,57.76,76817.46,52.4,-0.00732,1e-05,0.48931]
[1779664881269,57.76,76813.49,52.4,-0.00738,1e-05,0.49269]
[1779664886304,57.76,76817.82,52.4,-0.00731,1e-05,0.489]
[1779664897974,57.76,76815.82,52.4,-0.00734,1e-05,0.4907]
[1779664899249,57.76,76815.68,52.4,-0.0073,1e-05,0.48756]
[1779664904430,57.76,76815.62,52.4,-0.0073,1e-05,0.48761]
[1779664909467,57.76,76813.02,52.4,-0.00734,1e-05,0.48982]
[1779664914502,57.76,76808.58,52.4,-0.0074,1e-05,0.49362]
[1779664919537,57.76,76812.52,52.4,-0.00734,1e-05,0.49025]
[1779664924573,57.76,76814.89,52.4,-0.00731,1e-05,0.48823]
[1779664932629,57.76,76814.95,52.4,-0.00731,1e-05,0.48818]
[1779664939678,57.76,76815.94,52.4,-0.00729,1e-05,0.48734]
[1779664945149,57.76,76815.85,52.4,-0.0073,1e-05,0.48742]
[1779664950755,57.76,76815.69,52.4,-0.0073,1e-05,0.48755]
[1779664960825,57.76,76815.51,52.4,-0.00725,1e-05,0.48445]
[1779664963579,57.76,76815.51,52.4,-0.00725,1e-05,0.48445]
[1779664967873,57.76,76822.22,52.4,-0.00716,1e-05,0.47881]
[1779664972909,57.76,76822.6,52.4,-0.00715,1e-05,0.47849]
[1779664977945,57.76,76828.54,52.4,-0.00707,1e-05,0.47355]
[1779664986002,57.76,76829.03,52.4,-0.00706,1e-05,0.47315]
[1779664991036,57.76,76829.4,52.4,-0.00706,1e-05,0.47284]
[1779664996072,57.76,76828.72,52.4,-0.00707,1e-05,0.4734]
[1779665001109,57.76,76828.56,52.4,-0.00707,1e-05,0.47353]
[1779665002883,57.76,76828.36,52.4,-0.00707,1e-05,0.4737]
[1779665003223,57.76,76828.36,52.4,-0.00707,1e-05,0.4737]
[1779665003325,57.76,76822.13,52.4,-0.00716,1e-05,0.47889]
[1779665004372,57.76,76822.13,52.4,-0.00716,1e-05,0.47889]
[1779665006171,57.76,76818.58,52.4,-0.00721,1e-05,0.48187]
[1779665010292,57.76,76818.49,52.4,-0.00721,1e-05,0.48194]
[1779665016214,57.76,76818.37,52.4,-0.00717,1e-05,0.47881]
[1779665020242,57.76,76809.0,52.4,-0.0073,1e-05,0.48671]
[1779665025277,57.76,76796.34,52.4,-0.00749,1e-05,0.49755]
[1779665030312,57.76,76795.99,52.4,-0.00749,1e-05,0.49786]
[1779665035347,57.76,76795.88,52.4,-0.00749,1e-05,0.49795]
[1779665040386,57.76,76794.92,52.4,-0.00751,1e-05,0.49878]
[1779665046437,57.76,76796.58,52.4,-0.00748,1e-05,0.49735]
[1779665051472,57.76,76797.5,52.4,-0.00747,1e-05,0.49655]
[1779665056507,57.76,76801.42,52.4,-0.00741,1e-05,0.49318]
[1779665061542,57.76,76801.64,52.4,-0.00741,1e-05,0.49299]
[1779665066577,57.76,76801.46,52.4,-0.00741,1e-05,0.49314]
[1779665072619,57.76,76802.34,52.4,-0.00735,1e-05,0.4891]
[1779665076647,57.76,76808.67,52.4,-0.00726,1e-05,0.48373]
[1779665081682,57.76,76808.46,52.4,-0.00726,1e-05,0.48391]
[1779665089738,57.76,76808.28,52.4,-0.00726,1e-05,0.48406]
[1779665094773,57.76,76808.54,52.4,-0.00726,1e-05,0.48384]
[1779665099810,57.76,76801.68,52.4,-0.00736,1e-05,0.48967]
[1779665105853,57.76,76801.95,52.4,-0.00736,1e-05,0.48944]
[1779665110887,57.76,76801.41,52.4,-0.00736,1e-05,0.4899]
[1779665116930,57.76,76802.18,52.4,-0.00735,1e-05,0.48924]
[1779665121965,57.76,76802.56,52.4,-0.00735,1e-05,0.48892]
[1779665127000,57.76,76797.26,52.4,-0.00743,1e-05,0.49345]
[1779665132035,57.76,76787.29,52.4,-0.00752,1e-05,0.49874]
[1779665137070,57.76,76781.45,52.4,-0.00761,2e-05,0.50383]
[1779665144122,57.76,76777.18,52.4,-0.00768,2e-05,0.50758]
[1779665146136,57.76,76769.98,52.4,-0.00779,2e-05,0.51395]
[1779665151173,57.76,76768.92,52.4,-0.0078,2e-05,0.5149]
[1779665156208,57.76,76766.59,52.4,-0.00784,2e-05,0.51698]
[1779665159229,57.76,76754.15,52.4,-0.00804,2e-05,0.5282]
[1779665164264,57.76,76755.52,52.4,-0.00801,2e-05,0.52695]
[1779665168293,57.76,76762.94,52.4,-0.0079,2e-05,0.52025]
[1779665169304,57.76,76762.94,52.4,-0.0079,2e-05,0.52025]
[1779665175342,57.76,76756.84,52.4,-0.00799,2e-05,0.52576]
[1779665180377,57.76,76755.32,52.4,-0.00802,2e-05,0.52714]
[1779665185412,57.76,76754.78,52.4,-0.00803,2e-05,0.52763]
[1779665192461,57.76,76755.46,52.4,-0.00796,2e-05,0.52355]
[1779665193968,57.76,76755.05,52.4,-0.00797,2e-05,0.52392]
[1779665194286,57.76,76755.05,52.4,-0.00797,2e-05,0.52392]
[1779665203538,57.76,76756.55,52.4,-0.00795,2e-05,0.52256]
[1779665210591,57.76,76758.63,52.4,-0.00791,2e-05,0.52069]
[1779665211598,57.76,76751.49,52.4,-0.00803,2e-05,0.52715]
[1779665213611,57.76,76745.01,52.4,-0.00813,2e-05,0.53307]
[1779665218647,57.76,76743.54,52.4,-0.00815,2e-05,0.53442]
[1779665222896,57.76,76743.3,52.4,-0.00816,2e-05,0.53464]
[1779665223224,57.76,76748.75,52.4,-0.00807,2e-05,0.52965]
[1779665223704,57.76,76741.8,52.4,-0.00818,2e-05,0.53602]
[1779665227477,57.76,76746.2,52.4,-0.00811,2e-05,0.53198]
[1779665232765,57.76,76748.87,52.4,-0.00807,2e-05,0.52954]
[1779665236707,57.76,76748.99,52.4,-0.00807,2e-05,0.52943]
[1779665236794,57.76,76749.31,52.4,-0.00806,2e-05,0.52914]
[1779665241829,57.76,76750.73,52.4,-0.00804,2e-05,0.52784]
[1779665246864,57.76,76752.08,52.4,-0.00802,2e-05,0.52661]
[1779665249885,57.76,76758.58,52.4,-0.00792,2e-05,0.52073]
[1779665254920,57.76,76751.38,52.4,-0.00798,2e-05,0.52378]
[1779665259959,57.76,76751.91,52.4,-0.00797,2e-05,0.52331]
[1779665264994,57.76,76750.34,52.4,-0.00799,2e-05,0.52473]
[1779665270036,57.76,76751.13,52.4,-0.00798,2e-05,0.52401]
[1779665275071,57.76,76752.8,52.4,-0.00796,2e-05,0.5225]
[1779665280106,57.76,76752.96,52.4,-0.00795,2e-05,0.52236]
[1779665285142,57.76,76759.76,52.4,-0.00785,2e-05,0.51624]
[1779665290177,57.76,76765.35,52.4,-0.00776,2e-05,0.51126]
[1779665300248,57.76,76765.35,52.4,-0.00776,2e-05,0.51126]
[1779665305283,57.76,76765.35,52.4,-0.00776,2e-05,0.51126]
[1779665311326,57.76,76766.43,52.4,-0.00769,2e-05,0.50691]
[1779665316361,57.76,76773.49,52.4,-0.00759,2e-05,0.50072]
[1779665317368,57.76,76780.33,52.4,-0.00748,1e-05,0.49478]
[1779665322403,57.76,76783.35,52.4,-0.00744,1e-05,0.49218]
[1779665325424,57.76,76790.38,52.4,-0.00733,1e-05,0.48616]
[1779665330459,57.76,76795.53,52.4,-0.00726,1e-05,0.48179]
[1779665332473,57.76,76802.27,52.4,-0.00716,1e-05,0.47612]
[1779665336501,57.76,76792.01,52.4,-0.00731,1e-05,0.48477]
[1779665341536,57.76,76791.02,52.4,-0.00732,1e-05,0.48561]
[1779665347578,57.76,76795.29,52.4,-0.00726,1e-05,0.48199]
[1779665352613,57.76,76796.09,52.4,-0.00725,1e-05,0.48132]
[1779665357649,57.76,76797.33,52.4,-0.00723,1e-05,0.48027]
[1779665362684,57.76,76789.8,52.4,-0.00734,1e-05,0.48665]
[1779665366712,57.76,76783.67,52.4,-0.00743,1e-05,0.4919]
[1779665371747,57.76,76780.59,52.4,-0.00743,1e-05,0.49123]
[1779665376782,57.76,76780.12,52.4,-0.00744,1e-05,0.49164]
[1779665377789,57.76,76790.46,52.4,-0.00728,1e-05,0.48281]
[1779665382824,57.76,76787.94,52.4,-0.00732,1e-05,0.48495]
[1779665387859,57.76,76781.7,52.4,-0.00741,1e-05,0.49028]
[1779665388866,57.76,76775.44,52.4,-0.00751,2e-05,0.49568]
[1779665393911,57.76,76773.82,52.4,-0.00753,2e-05,0.49708]
[1779665398946,57.76,76774.58,52.4,-0.00752,2e-05,0.49642]
[1779665403980,57.76,76775.58,52.4,-0.0075,1e-05,0.49555]
[1779665409026,57.76,76775.33,52.4,-0.00751,2e-05,0.49577]
[1779665414061,57.76,76775.86,52.4,-0.0075,1e-05,0.49531]
[1779665417082,57.76,76767.76,52.4,-0.00762,2e-05,0.50237]
[1779665422118,57.76,76767.72,52.4,-0.00762,2e-05,0.5024]
[1779665427156,57.76,76767.16,52.4,-0.00763,2e-05,0.50289]
[1779665432191,57.76,76766.72,52.4,-0.00759,2e-05,0.49991]
[1779665434236,57.76,76778.43,52.4,-0.00741,1e-05,0.48977]
[1779665439241,57.76,76780.9,52.4,-0.00738,1e-05,0.48765]
[1779665443269,57.76,76800.35,52.4,-0.00709,1e-05,0.47126]
[1779665444276,57.76,76807.47,52.4,-0.00699,1e-05,0.46537]
[1779665448306,57.76,76817.91,52.4,-0.00685,1e-05,0.45685]
[1779665453341,57.76,76821.51,52.4,-0.0068,1e-05,0.45395]
[1779665458376,57.76,76816.62,52.4,-0.00687,1e-05,0.4579]
[1779665461397,57.76,76807.16,52.4,-0.007,1e-05,0.46563]
[1779665462404,57.76,76816.14,52.4,-0.00687,1e-05,0.45829]
[1779665463411,57.76,76826.26,52.4,-0.00673,1e-05,0.45013]
[1779665464425,57.76,76834.56,52.4,-0.00662,1e-05,0.44354]
[1779665467455,57.76,76826.67,52.4,-0.00673,1e-05,0.44981]
[1779665472490,57.76,76833.44,52.4,-0.00664,1e-05,0.44442]
[1779665477525,57.76,76837.25,52.4,-0.00658,1e-05,0.44142]
[1779665479539,57.76,76847.48,52.4,-0.00645,1e-05,0.43343]
[1779665484574,57.76,76850.51,52.4,-0.00641,1e-05,0.43109]
[1779665488602,57.76,76865.91,52.4,-0.00621,1e-05,0.41935]
[1779665491623,57.76,76870.02,52.4,-0.00612,1e-05,0.41332]
[1779665496658,57.76,76887.43,52.4,-0.0059,1e-05,0.40053]
[1779665497666,57.76,76896.08,52.4,-0.0058,1e-05,0.39429]
[1779665498673,57.76,76904.95,52.4,-0.00569,1e-05,0.38799]
[1779665502702,57.76,76892.87,52.4,-0.00584,1e-05,0.3966]
[1779665505723,57.76,76901.42,52.4,-0.00573,1e-05,0.39049]
[1779665510758,57.76,76898.86,52.4,-0.00576,1e-05,0.39231]
[1779665515793,57.76,76899.82,52.4,-0.00575,1e-05,0.39163]
[1779665519821,57.76,76888.39,52.4,-0.00589,1e-05,0.39983]
[1779665520828,57.76,76881.92,52.4,-0.00597,1e-05,0.40454]
[1779665522842,57.76,76875.71,52.4,-0.00605,1e-05,0.4091]
[1779665527877,57.76,76877.11,52.4,-0.00603,1e-05,0.40807]
[1779665532912,57.76,76877.54,52.4,-0.00602,1e-05,0.40775]
[1779665537947,57.76,76876.78,52.4,-0.00603,1e-05,0.40831]
[1779665539963,57.76,76884.34,52.4,-0.00594,1e-05,0.40277]
[1779665546005,57.76,76885.55,52.4,-0.00592,1e-05,0.40189]
[1779665549026,57.76,76891.95,52.4,-0.00585,1e-05,0.39726]
[1779665554065,57.76,76894.17,52.4,-0.00578,1e-05,0.39282]
[1779665559100,57.76,76893.87,52.4,-0.00578,1e-05,0.39303]
[1779665564136,57.76,76882.2,52.4,-0.00592,1e-05,0.40144]
[1779665569171,57.76,76875.04,52.4,-0.00601,1e-05,0.40668]
[1779665571185,57.76,76881.62,52.4,-0.00593,1e-05,0.40187]
[1779665573199,57.76,76889.79,52.4,-0.00583,1e-05,0.39596]
[1779665578234,57.76,76885.2,52.4,-0.00589,1e-05,0.39927]
[1779665580248,57.76,76877.05,52.4,-0.00599,1e-05,0.4052]
[1779665581255,57.76,76884.91,52.4,-0.00589,1e-05,0.39948]
[1779665586290,57.76,76875.45,52.4,-0.00601,1e-05,0.40638]
[1779665588305,57.76,76883.59,52.4,-0.00591,1e-05,0.40043]
[1779665593340,57.76,76883.46,52.4,-0.00591,1e-05,0.40053]
[1779665598375,57.76,76880.09,52.4,-0.00595,1e-05,0.40298]
[1779665603410,57.76,76874.34,52.4,-0.00602,1e-05,0.40719]
[1779665607438,57.76,76868.19,52.4,-0.0061,1e-05,0.41174]
[1779665612473,57.76,76862.13,52.4,-0.00613,1e-05,0.41331]
[1779665618516,57.76,76860.19,52.4,-0.00616,1e-05,0.41476]
[1779665622545,57.76,76850.99,52.4,-0.00627,1e-05,0.42169]
[1779665627580,57.76,76852.4,52.4,-0.00625,1e-05,0.42062]
[1779665628587,57.76,76843.76,52.4,-0.00637,1e-05,0.42721]
[1779665629594,57.76,76831.72,52.4,-0.00652,1e-05,0.43653]
[1779665634629,57.76,76825.52,52.4,-0.00661,1e-05,0.44139]
[1779665636731,57.76,76825.45,52.4,-0.00661,1e-05,0.44145]
[1779665636821,57.76,76825.39,52.4,-0.00661,1e-05,0.4415]
[1779665642685,57.76,76827.14,52.4,-0.00659,1e-05,0.44012]
[1779665645706,57.76,76816.12,52.4,-0.00673,1e-05,0.44886]
[1779665648727,57.76,76809.29,52.4,-0.00683,1e-05,0.45435]
[1779665652756,57.76,76821.97,52.4,-0.00665,1e-05,0.4442]
[1779665656784,57.76,76829.36,52.4,-0.00656,1e-05,0.43838]
[1779665657791,57.76,76823.71,52.4,-0.00663,1e-05,0.44282]
[1779665662826,57.76,76819.41,52.4,-0.00669,1e-05,0.44624]
[1779665668869,57.76,76819.49,52.4,-0.00669,1e-05,0.44617]
[1779665673903,57.76,76820.13,52.4,-0.00663,1e-05,0.44255]
[1779665677931,57.76,76826.92,52.4,-0.00654,1e-05,0.43721]
[1779665682966,57.76,76829.09,52.4,-0.00651,1e-05,0.43551]
[1779665686000,57.76,76835.32,52.4,-0.00643,1e-05,0.43067]
[1779665686996,57.76,76825.51,52.4,-0.00656,1e-05,0.43831]
[1779665690996,57.76,76830.91,52.4,-0.00649,1e-05,0.43409]
[1779665691025,57.76,76846.99,52.4,-0.00628,1e-05,0.42173]
[1779665692032,57.76,76864.22,52.4,-0.00606,1e-05,0.40881]
[1779665694162,57.76,76866.98,52.4,-0.00603,1e-05,0.40678]
[1779665698074,57.76,76872.72,52.4,-0.00596,1e-05,0.40257]
[1779665703109,57.76,76867.92,52.4,-0.00602,1e-05,0.40608]
[1779665707137,57.76,76873.55,52.4,-0.00595,1e-05,0.40196]
[1779665712172,57.76,76874.83,52.4,-0.00593,1e-05,0.40103]
[1779665717209,57.76,76875.51,52.4,-0.00592,1e-05,0.40053]
[1779665722244,57.76,76876.82,52.4,-0.00591,1e-05,0.39958]
[1779665727279,57.76,76876.76,52.4,-0.00591,1e-05,0.39962]
[1779665729315,57.76,76882.96,52.4,-0.00583,1e-05,0.39515]
[1779665730320,57.76,76901.65,52.4,-0.00561,1e-05,0.3819]
[1779665731333,57.76,76906.73,52.4,-0.00551,1e-05,0.3756]
[1779665733341,57.76,76912.43,52.4,-0.00545,1e-05,0.37169]
[1779665737370,57.76,76921.51,52.4,-0.00535,1e-05,0.36553]
[1779665738377,57.76,76929.77,52.4,-0.00525,1e-05,0.36001]
[1779665741397,57.76,76920.92,52.4,-0.00535,1e-05,0.36593]
[1779665746433,57.76,76919.83,52.4,-0.00536,1e-05,0.36667]
[1779665751468,57.76,76917.28,52.4,-0.00539,1e-05,0.36839]
[1779665753483,57.76,76923.44,52.4,-0.00532,1e-05,0.36424]
[1779665758518,57.76,76921.8,52.4,-0.00534,1e-05,0.36534]
[1779665761539,57.76,76916.12,52.4,-0.00541,1e-05,0.36918]
[1779665766574,57.76,76909.06,52.4,-0.00549,1e-05,0.374]
[1779665770602,57.76,76902.55,52.4,-0.00556,1e-05,0.37849]
[1779665775637,57.76,76902.76,52.4,-0.00556,1e-05,0.37835]
[1779665779665,57.76,76910.72,52.4,-0.00547,1e-05,0.37286]
[1779665780672,57.76,76920.59,52.4,-0.00536,1e-05,0.36615]
[1779665785707,57.76,76924.05,52.4,-0.00532,1e-05,0.36383]
[1779665787721,57.76,76910.47,52.4,-0.00547,1e-05,0.37303]
[1779665792757,57.76,76911.95,52.4,-0.00541,1e-05,0.36928]
[1779665797792,57.76,76909.56,52.4,-0.00544,1e-05,0.37091]
[1779665804963,57.76,76908.95,52.4,-0.00545,1e-05,0.37132]
[1779665805039,57.76,76901.54,52.4,-0.00553,1e-05,0.37642]
[1779665806120,57.76,76901.54,52.4,-0.00553,1e-05,0.37642]
[1779665811890,57.76,76896.21,52.4,-0.00559,1e-05,0.38011]
[1779665816925,57.76,76892.47,52.4,-0.00564,1e-05,0.38273]
[1779665818939,57.76,76883.98,52.4,-0.00574,1e-05,0.38872]
[1779665823974,57.76,76882.46,52.4,-0.00576,1e-05,0.3898]
[1779665829012,57.76,76883.56,52.4,-0.00574,1e-05,0.38902]
[1779665834050,57.76,76885.67,52.4,-0.00572,1e-05,0.38752]
[1779665839094,57.76,76891.15,52.4,-0.00565,1e-05,0.38365]
[1779665844130,57.76,76895.8,52.4,-0.0056,1e-05,0.3804]
[1779665849164,57.76,76898.7,52.4,-0.00557,1e-05,0.37838]
[1779665856213,57.76,76900.02,52.4,-0.00551,1e-05,0.37469]
[1779665861249,57.76,76902.26,52.4,-0.00548,1e-05,0.37315]
[1779665866284,57.76,76902.49,52.4,-0.00548,1e-05,0.373]
[1779665875347,57.76,76901.81,52.4,-0.00549,1e-05,0.37346]
[1779665881390,57.76,76901.65,52.4,-0.00549,1e-05,0.37357]
[1779665887432,57.76,76896.82,52.4,-0.00555,1e-05,0.3769]
[1779665892467,57.76,76891.0,52.4,-0.00562,1e-05,0.38095]
[1779665894481,57.76,76885.2,52.4,-0.00568,1e-05,0.38502]
[1779665899517,57.76,76881.69,52.4,-0.00572,1e-05,0.38751]
[1779665904552,57.76,76882.18,52.4,-0.00572,1e-05,0.38716]
[1779665906566,57.76,76890.36,52.4,-0.00562,1e-05,0.3814]
[1779665912607,57.76,76893.34,52.4,-0.00555,1e-05,0.37653]
[1779665917644,57.76,76893.3,52.4,-0.00555,1e-05,0.37656]
[1779665922680,57.76,76897.85,52.4,-0.0055,1e-05,0.37342]
[1779665927715,57.76,76900.63,52.4,-0.00546,1e-05,0.37151]
[1779665932750,57.76,76901.6,52.4,-0.00545,1e-05,0.37085]
[1779665938583,57.76,76901.67,52.4,-0.00545,1e-05,0.3708]
[1779665943827,57.76,76900.74,52.4,-0.00546,1e-05,0.37144]
[1779665949869,57.76,76902.48,52.4,-0.00544,1e-05,0.37025]
[1779665950876,57.76,76921.34,52.4,-0.00523,1e-05,0.35756]
[1779665951883,57.76,76932.47,52.4,-0.00511,1e-05,0.35025]
[1779665956918,57.76,76932.08,52.4,-0.00512,1e-05,0.35051]
[1779665959942,57.76,76923.97,52.4,-0.0052,1e-05,0.35583]
[1779665964977,57.76,76927.65,52.4,-0.00516,1e-05,0.3534]
[1779665971019,57.76,76931.03,52.4,-0.00509,1e-05,0.34855]
[1779665973035,57.76,76939.01,52.4,-0.005,1e-05,0.34341]
[1779665975454,57.76,76939.49,52.4,-0.005,1e-05,0.3431]
[1779665975536,57.76,76992.16,52.4,-0.00447,1e-05,0.31076]
[1779665976222,57.76,76992.16,52.4,-0.00447,1e-05,0.31076]
[1779665976683,57.76,77007.02,52.4,-0.00433,1e-05,0.30213]
[1779665977328,57.76,77048.52,52.4,-0.00396,1e-05,0.27909]
[1779665978522,57.76,77026.49,52.4,-0.00415,1e-05,0.29112]
[1779665980095,57.76,77013.3,52.4,-0.00427,1e-05,0.29854]
[1779665983117,57.76,77020.68,52.4,-0.00421,1e-05,0.29437]
[1779665985516,57.76,77021.43,52.4,-0.0042,1e-05,0.29395]
[1779665987336,57.76,77023.4,52.4,-0.00418,1e-05,0.29285]
[1779665988282,57.76,77018.58,52.4,-0.00423,1e-05,0.29555]
[1779665990166,57.76,77009.09,52.4,-0.00431,1e-05,0.30094]
[1779665991676,57.76,77009.09,52.4,-0.00431,1e-05,0.30094]
[1779665994717,57.76,77005.31,52.4,-0.00435,1e-05,0.30311]
[1779665994890,57.76,77004.62,52.4,-0.00435,1e-05,0.30351]
[1779665997699,57.76,77009.8,52.4,-0.00431,1e-05,0.30053]
[1779665999730,57.76,77008.59,52.4,-0.00432,1e-05,0.30123]
[1779666001243,57.76,77002.73,52.4,-0.00437,1e-05,0.3046]
[1779666005274,57.76,76992.73,52.4,-0.00447,1e-05,0.31043]
[1779666009302,57.76,76981.11,52.4,-0.00458,1e-05,0.31732]
[1779666012323,57.76,76973.09,52.4,-0.00466,1e-05,0.32216]
[1779666013330,57.76,76945.11,52.4,-0.00494,1e-05,0.33952]
[1779666016352,57.76,76939.51,52.4,-0.005,1e-05,0.34309]
[1779666021394,57.76,76941.94,52.4,-0.00497,1e-05,0.34153]
[1779666022401,57.76,76934.12,52.4,-0.00506,1e-05,0.34655]
[1779666023409,57.76,76926.15,52.4,-0.00514,1e-05,0.35173]
[1779666027436,57.78,76931.85,52.4,-0.00509,1e-05,0.34846]
[1779666032673,57.78,76932.0,52.4,-0.00505,1e-05,0.34587]
[1779666032722,57.78,76932.0,52.4,-0.00505,1e-05,0.34587]
[1779666033012,57.78,76932.24,52.4,-0.00505,1e-05,0.34572]
[1779666033478,57.78,76938.42,52.4,-0.00498,1e-05,0.34175]
[1779666034838,57.78,76938.26,52.4,-0.00498,1e-05,0.34186]
[1779666037856,57.78,76937.6,52.4,-0.00499,1e-05,0.34228]
[1779666039520,57.78,76930.23,52.4,-0.00507,1e-05,0.34702]
[1779666041347,57.78,76930.05,52.4,-0.00507,1e-05,0.34713]
[1779666041990,57.78,76929.89,52.4,-0.00507,1e-05,0.34724]
[1779666045757,57.78,76930.25,52.4,-0.00507,1e-05,0.34701]
[1779666045825,57.78,76930.25,52.4,-0.00507,1e-05,0.34701]
[1779666048980,57.78,76927.69,52.4,-0.0051,1e-05,0.34866]
[1779666051014,57.78,76929.18,52.4,-0.00508,1e-05,0.3477]
[1779666051321,57.78,76929.18,52.4,-0.00508,1e-05,0.3477]
[1779666051604,57.78,76936.79,52.4,-0.005,1e-05,0.3428]
[1779666054625,57.78,76945.27,52.4,-0.00491,1e-05,0.3374]
[1779666056083,57.78,76947.3,52.4,-0.00489,1e-05,0.33612]
[1779666056162,57.78,76947.3,52.4,-0.00489,1e-05,0.33612]
[1779666058186,57.78,76948.98,52.4,-0.00487,1e-05,0.33507]
[1779666063689,57.78,76952.98,52.4,-0.00483,1e-05,0.33256]
[1779666068725,57.78,76956.73,52.4,-0.00479,1e-05,0.33023]
[1779666070739,57.78,76950.56,52.4,-0.00486,1e-05,0.33408]
[1779666075775,57.78,76968.67,52.4,-0.00467,1e-05,0.3229]
[1779666077789,57.78,76975.35,52.4,-0.00461,1e-05,0.31886]
[1779666082915,57.78,76977.41,52.4,-0.00459,1e-05,0.31762]
[1779666083017,57.78,76971.06,52.4,-0.00465,1e-05,0.32145]
[1779666085849,57.78,76972.19,52.4,-0.00464,1e-05,0.32076]
[1779666086279,57.78,77013.42,52.4,-0.00425,1e-05,0.29664]
[1779666087864,57.78,77002.89,52.4,-0.00434,1e-05,0.30265]
[1779666090420,57.78,77006.16,52.4,-0.00431,1e-05,0.30077]
[1779666092454,57.78,77007.57,52.4,-0.0043,1e-05,0.29997]
[1779666092555,57.78,77010.16,52.4,-0.00424,1e-05,0.29614]
[1779666097934,57.78,77009.72,52.4,-0.00425,1e-05,0.29639]
[1779666102976,57.78,77000.71,52.4,-0.00433,1e-05,0.30153]
[1779666103985,57.78,77010.06,52.4,-0.00425,1e-05,0.2962]
[1779666108017,57.78,77015.72,52.4,-0.00419,1e-05,0.29302]
[1779666109023,57.78,77022.71,52.4,-0.00413,1e-05,0.28912]
[1779666110031,57.78,77028.36,52.4,-0.00408,1e-05,0.28601]
[1779666115066,57.78,77034.73,52.4,-0.00403,1e-05,0.28253]
[1779666120101,57.78,77034.79,52.4,-0.00403,1e-05,0.2825]
[1779666122727,57.78,77035.37,52.4,-0.00402,1e-05,0.28219]
[1779666123226,57.78,77065.45,52.4,-0.00377,1e-05,0.26628]
[1779666125232,57.78,77055.5,52.4,-0.00385,1e-05,0.27145]
[1779666127405,57.78,77056.1,52.4,-0.00384,1e-05,0.27114]
[1779666129431,57.78,77054.42,52.4,-0.00386,1e-05,0.27202]
[1779666131179,57.78,77045.56,52.4,-0.00393,1e-05,0.27671]
[1779666136215,57.78,77042.13,52.4,-0.00396,1e-05,0.27854]
[1779666141249,57.78,77037.74,52.4,-0.004,1e-05,0.2809]
[1779666145278,57.78,77045.69,52.4,-0.00393,1e-05,0.27664]
[1779666150313,57.78,77041.31,52.4,-0.00397,1e-05,0.27898]
[1779666155348,57.78,77038.16,52.4,-0.00396,1e-05,0.27843]
[1779666160383,57.78,77041.47,52.4,-0.00394,1e-05,0.27666]
[1779666165417,57.78,77041.93,52.4,-0.00393,1e-05,0.27642]
[1779666170453,57.78,77050.78,52.4,-0.00386,1e-05,0.27173]
[1779666172466,57.78,77058.46,52.4,-0.00379,1e-05,0.26772]
[1779666174594,57.78,77058.88,52.4,-0.00379,1e-05,0.26751]
[1779666174697,57.78,77099.98,52.4,-0.00346,1e-05,0.24693]
[1779666176085,57.78,77095.97,52.4,-0.0035,1e-05,0.24887]
[1779666176500,57.78,77087.03,52.4,-0.00356,1e-05,0.25326]
[1779666179370,57.78,77085.17,52.4,-0.00358,1e-05,0.25418]
[1779666181400,57.78,77084.05,52.4,-0.00359,1e-05,0.25473]
[1779666184718,57.78,77081.71,52.4,-0.00361,1e-05,0.2559]
[1779666184762,57.78,77081.71,52.4,-0.00361,1e-05,0.2559]
[1779666184784,57.78,77073.81,52.4,-0.00367,1e-05,0.25986]
[1779666190600,57.78,77069.93,52.4,-0.0037,1e-05,0.26183]
[1779666192614,57.78,77059.06,52.4,-0.00379,1e-05,0.26741]
[1779666194562,57.78,77057.81,52.4,-0.0038,1e-05,0.26806]
[1779666197649,57.78,77064.26,52.4,-0.00375,1e-05,0.26473]
[1779666203692,57.78,77067.68,52.4,-0.00372,1e-05,0.26298]
[1779666208238,57.78,77067.64,52.4,-0.00372,1e-05,0.263]
[1779666208323,57.78,77067.64,52.4,-0.00372,1e-05,0.263]
[1779666208727,57.78,77075.65,52.4,-0.00365,1e-05,0.25894]
[1779666209734,57.78,77069.12,52.4,-0.00371,1e-05,0.26224]
[1779666211771,57.78,77068.71,52.4,-0.00371,1e-05,0.26245]
[1779666213797,57.78,77066.68,52.4,-0.0037,1e-05,0.26134]
[1779666219803,57.78,77067.66,52.4,-0.00369,1e-05,0.26085]
[1779666221818,57.78,77074.86,52.4,-0.00363,1e-05,0.25721]
[1779666222825,57.78,77086.44,52.4,-0.00354,1e-05,0.25146]
[1779666225382,57.78,77090.3,52.4,-0.00351,1e-05,0.24957]
[1779666227815,57.78,77092.0,52.4,-0.0035,1e-05,0.24874]
[1779666227867,57.78,77104.23,52.4,-0.0034,1e-05,0.24285]
[1779666231187,57.78,77109.82,52.4,-0.00336,1e-05,0.24019]
[1779666233217,57.78,77110.02,52.4,-0.00336,1e-05,0.2401]
[1779666238401,57.78,77114.52,52.4,-0.00333,1e-05,0.23798]
[1779666238947,57.78,77121.6,52.4,-0.00328,1e-05,0.23468]
[1779666241578,57.78,77118.36,52.4,-0.0033,1e-05,0.23619]
[1779666243603,57.78,77119.05,52.4,-0.0033,1e-05,0.23587]
[1779666248010,57.78,77112.96,52.4,-0.00334,1e-05,0.23871]
[1779666253045,57.78,77113.69,52.4,-0.00333,1e-05,0.23837]
[1779666258079,57.78,77109.51,52.4,-0.00337,1e-05,0.24034]
[1779666263114,57.78,77107.4,52.4,-0.00338,1e-05,0.24134]
[1779666267144,57.78,77114.89,52.4,-0.00333,1e-05,0.23781]
[1779666271841,57.78,77115.83,52.4,-0.00332,1e-05,0.23737]
[1779666273055,57.78,77120.03,52.4,-0.00326,1e-05,0.23344]
[1779666276189,57.78,77118.67,52.4,-0.00327,1e-05,0.23407]
[1779666276828,57.78,77118.67,52.4,-0.00327,1e-05,0.23407]
[1779666279211,57.78,77122.25,52.4,-0.00325,1e-05,0.23242]
[1779666281243,57.78,77122.84,52.4,-0.00324,1e-05,0.23214]
[1779666283980,57.78,77121.87,52.4,-0.00325,1e-05,0.23259]
[1779666284296,57.78,77130.19,52.4,-0.00319,1e-05,0.22879]
[1779666286295,57.78,77121.51,52.4,-0.00325,1e-05,0.23276]
[1779666287206,57.78,77121.51,52.4,-0.00325,1e-05,0.23276]
[1779666287592,57.78,77121.51,52.4,-0.00325,1e-05,0.23276]
[1779666287909,57.78,77121.51,52.4,-0.00325,1e-05,0.23276]
[1779666288309,57.78,77115.39,52.4,-0.00329,1e-05,0.23559]
[1779666292346,57.78,77123.52,52.4,-0.00324,1e-05,0.23183]
[1779666294678,57.78,77124.22,52.4,-0.00323,1e-05,0.23151]
[1779666294742,57.78,77113.87,52.4,-0.00331,1e-05,0.23629]
[1779666296713,57.78,77112.21,52.4,-0.00332,1e-05,0.23707]
[1779666298463,57.78,77113.22,52.4,-0.00331,1e-05,0.2366]
[1779666302092,57.78,77113.25,52.4,-0.00331,1e-05,0.23658]
[1779666301436,57.78,77096.85,52.4,-0.00343,1e-05,0.24435]
[1779666302318,57.78,77096.85,52.4,-0.00343,1e-05,0.24435]
[1779666304439,57.78,77085.1,52.4,-0.00352,1e-05,0.25004]
[1779666306453,57.78,77078.41,52.4,-0.00357,1e-05,0.25334]
[1779666307460,57.78,77071.6,52.4,-0.00363,1e-05,0.25673]
[1779666312514,57.78,77064.82,52.4,-0.00368,1e-05,0.26015]
[1779666315607,57.78,77064.05,52.4,-0.00369,1e-05,0.26054]
[1779666320571,57.78,77055.27,52.4,-0.00376,1e-05,0.26503]
[1779666325605,57.78,77041.9,52.4,-0.00387,1e-05,0.27199]
[1779666326612,57.78,77034.26,52.4,-0.00394,1e-05,0.27604]
[1779666331647,57.78,77036.25,52.4,-0.00389,1e-05,0.27276]
[1779666336682,57.78,77039.53,52.4,-0.00386,1e-05,0.27103]
[1779666339434,57.78,77039.39,52.4,-0.00386,1e-05,0.2711]
[1779666341717,57.78,77054.79,52.4,-0.00373,1e-05,0.26311]
[1779666343731,57.78,77064.02,52.4,-0.00366,1e-05,0.25842]
[1779666345745,57.78,77072.96,52.4,-0.00359,1e-05,0.25394]
[1779666347153,57.78,77081.65,52.4,-0.00352,1e-05,0.24966]
[1779666352794,57.78,77084.15,52.4,-0.0035,1e-05,0.24844]
[1779666357680,57.78,77084.02,52.4,-0.0035,1e-05,0.2485]
[1779666362864,57.78,77078.13,52.4,-0.00355,1e-05,0.25139]
[1779666367899,57.78,77071.03,52.4,-0.0036,1e-05,0.2549]
[1779666372934,57.78,77067.27,52.4,-0.00363,1e-05,0.25678]
[1779666377969,57.78,77063.38,52.4,-0.00366,1e-05,0.25874]
[1779666383004,57.78,77063.26,52.4,-0.00367,1e-05,0.2588]
[1779666385873,57.78,77060.62,52.4,-0.00369,1e-05,0.26014]
[1779666388039,57.78,77069.76,52.4,-0.00361,1e-05,0.25554]
[1779666389046,57.78,77083.71,52.4,-0.0035,1e-05,0.24865]
[1779666389826,57.78,77083.71,52.4,-0.0035,1e-05,0.24865]
[1779666390444,57.78,77082.27,52.4,-0.00352,1e-05,0.24935]
[1779666396103,57.78,77081.8,52.4,-0.00349,1e-05,0.24751]
[1779666397109,57.78,77094.81,52.4,-0.00339,1e-05,0.24126]
[1779666402144,57.78,77092.18,52.4,-0.00341,1e-05,0.24251]
[1779666407180,57.78,77085.15,52.4,-0.00346,1e-05,0.24589]
[1779666412214,57.78,77083.33,52.4,-0.00348,1e-05,0.24677]
[1779666415969,57.78,77081.19,52.4,-0.0035,1e-05,0.24781]
[1779666416640,57.78,77080.08,52.4,-0.0035,1e-05,0.24835]
[1779666416664,57.78,77071.48,52.4,-0.00357,1e-05,0.25258]
[1779666417251,57.78,77064.52,52.4,-0.00363,1e-05,0.25604]
[1779666420272,57.78,77054.77,52.4,-0.0037,1e-05,0.26097]
[1779666421279,57.78,77045.81,52.4,-0.00378,1e-05,0.26556]
[1779666426314,57.78,77040.95,52.4,-0.00382,1e-05,0.26808]
[1779666431350,57.78,77039.29,52.4,-0.00383,1e-05,0.26895]
[1779666437065,57.78,77038.72,52.4,-0.00384,1e-05,0.26925]
[1779666437070,57.78,77050.2,52.4,-0.00374,1e-05,0.2633]
[1779666442427,57.78,77052.98,52.4,-0.00372,1e-05,0.26188]
[1779666447462,57.78,77051.59,52.4,-0.00373,1e-05,0.26259]
[1779666452497,57.78,77047.65,52.4,-0.00373,1e-05,0.26244]
[1779666457532,57.78,77054.14,52.4,-0.00368,1e-05,0.25914]
[1779666462567,57.78,77054.48,52.4,-0.00368,1e-05,0.25897]
[1779666469616,57.78,77052.72,52.4,-0.00369,1e-05,0.25986]
[1779666475658,57.78,77053.15,52.4,-0.00369,1e-05,0.25964]
[1779666480696,57.78,77053.92,52.4,-0.00368,1e-05,0.25925]
[1779666485731,57.78,77050.87,52.4,-0.00371,1e-05,0.2608]
[1779666491774,57.78,77050.47,52.4,-0.00371,1e-05,0.261]
[1779666496808,57.78,77047.31,52.4,-0.00373,1e-05,0.26262]
[1779666501844,57.78,77052.48,52.4,-0.00369,1e-05,0.25998]
[1779666504865,57.78,77065.71,52.4,-0.00359,1e-05,0.25334]
[1779666509900,57.78,77064.89,52.4,-0.00359,1e-05,0.25374]
[1779666515363,57.78,77064.09,52.4,-0.00357,1e-05,0.25204]
[1779666515943,57.78,77055.46,52.4,-0.00364,1e-05,0.25634]
[1779666517957,57.78,77049.38,52.4,-0.00369,1e-05,0.25941]
[1779666522992,57.78,77050.14,52.4,-0.00368,1e-05,0.25902]
[1779666528027,57.78,77049.28,52.4,-0.00369,1e-05,0.25946]
[1779666533062,57.78,77054.22,52.4,-0.00365,1e-05,0.25696]
[1779666538097,57.78,77053.36,52.4,-0.00366,1e-05,0.25739]
[1779666543135,57.78,77053.97,52.4,-0.00365,1e-05,0.25709]
[1779666548175,57.78,77058.94,52.4,-0.00361,1e-05,0.2546]
[1779666549177,57.78,77065.39,52.4,-0.00356,1e-05,0.25139]
[1779666553209,57.78,77072.59,52.4,-0.0035,1e-05,0.24786]
[1779666558244,57.78,77071.63,52.4,-0.00351,1e-05,0.24833]
[1779666561266,57.78,77082.53,52.4,-0.00343,1e-05,0.24305]
[1779666564287,57.78,77088.13,52.4,-0.00339,1e-05,0.24038]
[1779666566304,57.78,77096.66,52.4,-0.00332,1e-05,0.23636]
[1779666571336,57.78,77094.39,52.4,-0.00331,1e-05,0.23542]
[1779666576371,57.78,77092.22,52.4,-0.00333,1e-05,0.23643]
[1779666580399,57.78,77084.21,52.4,-0.00339,1e-05,0.24021]
[1779666586441,57.78,77083.3,52.4,-0.00339,1e-05,0.24064]
[1779666592483,57.78,77082.32,52.4,-0.0034,1e-05,0.24111]
[1779666598525,57.78,77082.58,52.4,-0.0034,1e-05,0.24099]
[1779666602039,57.78,77082.24,52.4,-0.0034,1e-05,0.24115]
[1779666602203,57.78,77060.89,52.4,-0.00357,1e-05,0.25152]
[1779666602574,57.78,77044.47,52.4,-0.0037,1e-05,0.25975]
[1779666604139,57.78,77044.47,52.4,-0.0037,1e-05,0.25975]
[1779666607144,57.78,77041.4,52.4,-0.00372,1e-05,0.26132]
[1779666612091,57.78,77049.48,52.4,-0.00366,1e-05,0.25721]
[1779666617497,57.78,77045.43,52.4,-0.00369,1e-05,0.25926]
[1779666623723,57.82,77049.24,52.4,-0.00368,1e-05,0.2585]
[1779666628758,57.82,77048.66,52.4,-0.00368,1e-05,0.25891]
[1779666633794,57.82,77048.61,52.4,-0.00365,1e-05,0.25679]
[1779666638829,57.82,77046.78,52.4,-0.00367,1e-05,0.25783]
[1779666644425,57.84,77044.95,52.4,-0.00369,1e-05,0.25923]
[1779666649907,57.85,77045.84,52.4,-0.00369,1e-05,0.25926]
[1779666651995,57.86,77039.24,52.4,-0.00375,1e-05,0.26275]
[1779666652928,57.86,77032.86,52.4,-0.0038,1e-05,0.26617]
[1779666657963,57.88,77028.68,52.4,-0.00385,1e-05,0.26884]
[1779666658970,57.88,77021.65,52.4,-0.00391,1e-05,0.27267]
[1779666665012,57.89,77022.93,52.4,-0.0039,1e-05,0.27237]
[1779666666019,57.89,77029.17,52.4,-0.00385,1e-05,0.26908]
[1779666671056,57.89,77032.42,52.4,-0.00382,1e-05,0.26738]
[1779666676090,57.89,77032.78,52.4,-0.00382,1e-05,0.2672]
[1779666681128,57.89,77031.8,52.4,-0.00383,1e-05,0.26771]
[1779666686583,57.89,77032.43,52.4,-0.00382,1e-05,0.26738]
[1779666687170,57.89,77039.74,52.4,-0.00376,1e-05,0.2636]
[1779666692205,57.89,77041.31,52.4,-0.00372,1e-05,0.26062]
[1779666698248,57.89,77046.04,52.4,-0.00368,1e-05,0.25821]
[1779666703282,57.89,77045.24,52.4,-0.00369,1e-05,0.25862]
[1779666708323,57.89,77045.26,52.4,-0.00369,1e-05,0.25861]
[1779666713358,57.89,77044.16,52.4,-0.0037,1e-05,0.25917]
[1779666718393,57.89,77045.08,52.4,-0.00369,1e-05,0.2587]
[1779666723428,57.89,77044.96,52.4,-0.00369,1e-05,0.25876]
[1779666724435,57.89,77039.08,52.4,-0.00374,1e-05,0.26176]
[1779666728468,57.89,77050.43,52.4,-0.00365,1e-05,0.256]
[1779666729471,57.89,77056.56,52.4,-0.0036,1e-05,0.25294]
[1779666734506,57.89,77060.01,52.4,-0.00357,1e-05,0.25123]
[1779666737527,57.89,77066.77,52.4,-0.00352,1e-05,0.24791]
[1779666742562,57.89,77068.32,52.4,-0.00351,1e-05,0.24716]
[1779666748605,57.89,77070.85,52.4,-0.00349,1e-05,0.24593]
[1779666750619,57.89,77076.85,52.4,-0.00344,1e-05,0.24303]
[1779666754497,57.89,77076.81,52.4,-0.00341,1e-05,0.241]
[1779666755658,57.89,77085.58,52.4,-0.00335,1e-05,0.23685]
[1779666758076,57.89,77084.95,52.4,-0.00335,1e-05,0.23714]
[1779666760109,57.89,77085.38,52.4,-0.00335,1e-05,0.23694]
[1779666762708,57.89,77054.91,52.4,-0.00358,1e-05,0.25164]
[1779666764722,57.89,77060.49,52.4,-0.00354,1e-05,0.24889]
[1779666769757,57.89,77058.63,52.4,-0.00355,1e-05,0.24981]
[1779666774792,57.89,77063.87,52.4,-0.00351,1e-05,0.24724]
[1779666779830,57.89,77057.24,52.4,-0.00356,1e-05,0.25049]
[1779666784863,57.89,77056.69,52.4,-0.00357,1e-05,0.25076]
[1779666791711,57.89,77059.15,52.4,-0.00355,1e-05,0.24955]
[1779666795943,57.89,77053.16,52.4,-0.0036,1e-05,0.25251]
[1779666801984,57.89,77051.72,52.4,-0.00361,1e-05,0.25323]
[1779666808027,57.89,77050.93,52.4,-0.00361,1e-05,0.25362]
[1779666813062,57.89,77049.37,52.4,-0.0036,1e-05,0.25227]
[1779666818096,57.89,77050.09,52.4,-0.00359,1e-05,0.25191]
[1779666823132,57.89,77049.54,52.4,-0.00359,1e-05,0.25219]
[1779666828168,57.89,77051.07,52.4,-0.00358,1e-05,0.25143]
[1779666833203,57.89,77051.08,52.4,-0.00358,1e-05,0.25142]
[1779666838239,57.89,77051.1,52.4,-0.00358,1e-05,0.25141]
[1779666843274,57.89,77048.56,52.4,-0.0036,1e-05,0.25267]
[1779666848309,57.89,77044.85,52.4,-0.00363,1e-05,0.25452]
[1779666853343,57.89,77044.85,52.4,-0.00363,1e-05,0.25452]
[1779666858379,57.89,77044.98,52.4,-0.00363,1e-05,0.25446]
[1779666863414,57.89,77044.93,52.4,-0.00363,1e-05,0.25448]
[1779666867445,57.89,77034.91,52.4,-0.00371,1e-05,0.25954]
[1779666868452,57.89,77028.89,52.4,-0.00376,1e-05,0.26262]
[1779666875501,57.89,77027.71,52.4,-0.00374,1e-05,0.26104]
[1779666876508,57.89,77033.8,52.4,-0.00369,1e-05,0.25794]
[1779666877516,57.89,77028.07,52.4,-0.00374,1e-05,0.26086]
[1779666882551,57.89,77026.69,52.4,-0.00375,1e-05,0.26157]
[1779666885572,57.89,77018.65,52.4,-0.00382,1e-05,0.26572]
[1779666892622,57.89,77022.72,52.4,-0.00378,1e-05,0.26361]
[1779666897657,57.89,77029.67,52.4,-0.00372,1e-05,0.26004]
[1779666902692,57.89,77033.31,52.4,-0.00369,1e-05,0.25819]
[1779666908734,57.89,77033.33,52.4,-0.00369,1e-05,0.25818]
[1779666911759,57.89,77025.39,52.4,-0.00376,1e-05,0.26223]
[1779666916795,57.89,77023.72,52.4,-0.00377,1e-05,0.26309]
[1779666921830,57.89,77023.44,52.4,-0.00378,1e-05,0.26324]
[1779666926864,57.89,77022.1,52.4,-0.00379,1e-05,0.26393]
[1779666932699,57.89,77016.65,52.4,-0.00383,1e-05,0.26676]
[1779666937942,57.89,77007.78,52.4,-0.00388,1e-05,0.26918]
[1779666943867,57.89,77007.49,52.4,-0.00388,1e-05,0.26933]
[1779666948278,57.89,77005.39,52.4,-0.0039,1e-05,0.27044]
[1779666949195,57.89,77005.32,52.4,-0.0039,1e-05,0.27048]
[1779666955062,57.89,77004.85,52.4,-0.0039,1e-05,0.27073]
[1779666960098,57.89,77004.95,52.4,-0.0039,1e-05,0.27067]
[1779666963119,57.89,77018.54,52.4,-0.00379,1e-05,0.26357]
[1779666969161,57.89,77020.73,52.4,-0.00377,1e-05,0.26244]
[1779666974196,57.89,77020.61,52.4,-0.00377,1e-05,0.2625]
[1779666981245,57.89,77020.16,52.4,-0.00377,1e-05,0.26273]
[1779666989969,57.89,77019.06,52.4,-0.00378,1e-05,0.2633]
[1779666995343,57.89,77015.87,52.4,-0.00378,1e-05,0.26275]
[1779667000377,57.89,77012.41,52.4,-0.00381,1e-05,0.26454]
[1779667002392,57.89,77006.39,52.4,-0.00386,1e-05,0.26768]
[1779667005413,57.89,77000.45,52.4,-0.00391,1e-05,0.27081]
[1779667009441,57.89,76987.55,52.4,-0.00402,1e-05,0.27771]
[1779667014476,57.89,76984.78,52.4,-0.00404,1e-05,0.27921]
[1779667019513,57.89,76983.6,52.4,-0.00405,1e-05,0.27986]
[1779667024547,57.89,76983.83,52.4,-0.00405,1e-05,0.27973]
[1779667026963,57.89,76984.16,52.4,-0.00405,1e-05,0.27955]
[1779667027491,57.89,76984.16,52.4,-0.00405,1e-05,0.27955]
[1779667035536,57.89,76983.41,52.4,-0.00406,1e-05,0.27996]
[1779667038266,57.89,76984.97,52.4,-0.00404,1e-05,0.27911]
[1779667043681,57.89,76987.92,52.4,-0.00402,1e-05,0.27751]
[1779667048718,57.89,76987.36,52.4,-0.00402,1e-05,0.27782]
[1779667051739,57.89,76993.27,52.4,-0.00394,1e-05,0.27236]
[1779667054760,57.89,77001.84,52.4,-0.00386,1e-05,0.26783]
[1779667059795,57.89,77001.58,52.4,-0.00387,1e-05,0.26797]
[1779667065741,57.89,77001.37,52.4,-0.00387,1e-05,0.26808]
[1779667072887,57.89,77006.46,52.4,-0.00382,1e-05,0.26541]
[1779667073894,57.89,77012.97,52.4,-0.00377,1e-05,0.26204]
[1779667078928,57.89,77012.91,52.4,-0.00377,1e-05,0.26207]
[1779667081949,57.89,77019.97,52.4,-0.00371,1e-05,0.25846]
[1779667086985,57.89,77018.62,52.4,-0.00372,1e-05,0.25914]
[1779667092107,57.89,77018.38,52.4,-0.00373,1e-05,0.25927]
[1779667092182,57.89,77011.27,52.4,-0.00378,1e-05,0.26292]
[1779667098063,57.89,77009.54,52.4,-0.0038,1e-05,0.26381]
[1779667103098,57.89,77004.18,52.4,-0.00384,1e-05,0.2666]
[1779667106119,57.89,76997.78,52.4,-0.0039,1e-05,0.26997]
[1779667107127,57.89,76990.15,52.4,-0.00396,1e-05,0.27403]
[1779667112160,57.89,76989.36,52.4,-0.00394,1e-05,0.27218]
[1779667115183,57.89,76983.28,52.4,-0.00399,1e-05,0.27544]
[1779667120218,57.89,76986.14,52.4,-0.00397,1e-05,0.2739]
[1779667125252,57.89,76987.77,52.4,-0.00395,1e-05,0.27303]
[1779667129281,57.89,76993.99,52.4,-0.0039,1e-05,0.26972]
[1779667135323,57.89,76993.97,52.4,-0.0039,1e-05,0.26973]
[1779667140358,57.89,76995.56,52.4,-0.00389,1e-05,0.26889]
[1779667145393,57.89,76995.34,52.4,-0.00389,1e-05,0.26901]
[1779667150428,57.89,76995.48,52.4,-0.00389,1e-05,0.26893]
[1779667159492,57.89,76992.26,52.4,-0.00391,1e-05,0.27064]
[1779667164527,57.89,76990.34,52.4,-0.00393,1e-05,0.27166]
[1779667169562,57.89,76987.37,52.4,-0.00396,1e-05,0.27324]
[1779667174597,57.89,76986.39,52.4,-0.00393,1e-05,0.27149]
[1779667181648,57.89,76983.99,52.4,-0.00395,1e-05,0.27277]
[1779667186683,57.89,76982.79,52.4,-0.00396,1e-05,0.27342]
[1779667188697,57.89,76975.99,52.4,-0.00402,1e-05,0.27708]
[1779667194739,57.89,76974.74,52.4,-0.00404,1e-05,0.27776]
[1779667201212,57.89,76988.84,52.4,-0.00391,1e-05,0.27019]
[1779667201789,57.89,77000.45,52.4,-0.00381,1e-05,0.2641]
[1779667204713,57.89,77002.22,52.4,-0.0038,1e-05,0.26318]
[1779667204768,57.89,77002.22,52.4,-0.0038,1e-05,0.26318]
[1779667204810,57.89,77016.32,52.4,-0.00368,1e-05,0.25596]
[1779667205756,57.89,77016.32,52.4,-0.00368,1e-05,0.25596]
[1779667205817,57.89,77010.06,52.4,-0.00373,1e-05,0.25915]
[1779667206257,57.89,77010.06,52.4,-0.00373,1e-05,0.25915]
[1779667207054,57.89,77010.06,52.4,-0.00373,1e-05,0.25915]
[1779667207212,57.89,77013.94,52.4,-0.0037,1e-05,0.25717]
[1779667207838,57.89,77031.22,52.4,-0.00356,1e-05,0.24852]
[1779667209930,57.89,77029.21,52.4,-0.00358,1e-05,0.24951]
[1779667210421,57.89,77030.54,52.4,-0.00357,1e-05,0.24886]
[1779667210801,57.89,77030.54,52.4,-0.00357,1e-05,0.24886]
[1779667210860,57.89,77015.26,52.4,-0.00369,1e-05,0.2565]
[1779667211260,57.89,77015.26,52.4,-0.00369,1e-05,0.2565]
[1779667211867,57.89,77001.25,52.4,-0.00381,1e-05,0.26368]
[1779667212874,57.89,77011.08,52.4,-0.00372,1e-05,0.25862]
[1779667214957,57.89,77006.98,52.4,-0.00376,1e-05,0.26072]
[1779667216473,57.89,77007.6,52.4,-0.00375,1e-05,0.26041]
[1779667218977,57.89,77015.97,52.4,-0.00368,1e-05,0.25614]
[1779667224960,57.89,77022.65,52.4,-0.00363,1e-05,0.25278]
[1779667225968,57.89,77016.83,52.4,-0.00368,1e-05,0.2557]
[1779667228989,57.89,77009.29,52.4,-0.00374,1e-05,0.25954]
[1779667231003,57.89,77013.48,52.4,-0.00367,1e-05,0.25523]
[1779667236039,57.89,77015.77,52.4,-0.00366,1e-05,0.25407]
[1779667239065,57.89,76999.78,52.4,-0.00379,1e-05,0.26223]
[1779667239304,57.89,76999.78,52.4,-0.00379,1e-05,0.26223]
[1779667239796,57.89,76999.78,52.4,-0.00379,1e-05,0.26223]
[1779667240084,57.89,77007.73,52.4,-0.00372,1e-05,0.25815]
[1779667242156,57.89,77017.53,52.4,-0.00364,1e-05,0.25319]
[1779667247191,57.89,77015.82,52.4,-0.00365,1e-05,0.25405]
[1779667250212,57.89,77021.88,52.4,-0.00361,1e-05,0.25102]
[1779667254240,57.89,77031.65,52.4,-0.00353,1e-05,0.24619]
[1779667255247,57.89,77023.99,52.4,-0.00359,1e-05,0.24997]
[1779667260283,57.89,77021.44,52.4,-0.00361,1e-05,0.25124]
[1779667264823,57.89,77020.51,52.4,-0.00362,1e-05,0.2517]
[1779667264928,57.89,77014.98,52.4,-0.00366,1e-05,0.25447]
[1779667265324,57.89,77014.98,52.4,-0.00366,1e-05,0.25447]
[1779667266727,57.89,77013.58,52.4,-0.00367,1e-05,0.25518]
[1779667266910,57.89,77019.36,52.4,-0.00363,1e-05,0.25227]
[1779667267341,57.89,77058.52,52.4,-0.00332,1e-05,0.23334]
[1779667268347,57.89,77052.38,52.4,-0.00337,1e-05,0.23623]
[1779667270252,57.89,77051.2,52.4,-0.00338,1e-05,0.23678]
[1779667272282,57.89,77051.11,52.4,-0.00338,1e-05,0.23683]
[1779667273129,57.89,77051.11,52.4,-0.00338,1e-05,0.23683]
[1779667275275,57.89,77052.46,52.4,-0.00337,1e-05,0.23619]
[1779667275880,57.89,77052.46,52.4,-0.00337,1e-05,0.23619]
[1779667278292,57.89,77056.36,52.4,-0.00334,1e-05,0.23435]
[1779667280317,57.89,77056.82,52.4,-0.00334,1e-05,0.23414]
[1779667286477,57.89,77052.74,52.4,-0.00337,1e-05,0.23606]
[1779667290505,57.89,77062.98,52.4,-0.00329,1e-05,0.23127]
[1779667295540,57.89,77055.64,52.4,-0.00332,1e-05,0.23266]
[1779667298561,57.89,77049.01,52.4,-0.00337,1e-05,0.23577]
[1779667303596,57.89,77049.39,52.4,-0.00336,1e-05,0.23559]
[1779667307628,57.89,77042.05,52.4,-0.00342,1e-05,0.23908]
[1779667308635,57.89,77034.01,52.4,-0.00348,1e-05,0.24294]
[1779667310649,57.89,77026.56,52.4,-0.00354,1e-05,0.24658]
[1779667312585,57.89,77026.02,52.4,-0.00354,1e-05,0.24684]
[1779667312663,57.89,77020.5,52.4,-0.00359,1e-05,0.24956]
[1779667317697,57.89,77020.72,52.4,-0.00359,1e-05,0.24945]
[1779667322733,57.89,77026.94,52.4,-0.00354,1e-05,0.24639]
[1779667326341,57.89,77023.01,52.4,-0.00357,1e-05,0.24832]
[1779667329496,57.89,77026.93,52.4,-0.00354,1e-05,0.24639]
[1779667329782,57.89,77019.98,52.4,-0.00359,1e-05,0.24982]
[1779667331525,57.89,77018.68,52.4,-0.0036,1e-05,0.25047]
[1779667333611,57.89,77024.71,52.4,-0.00355,1e-05,0.24748]
[1779667338642,57.89,77025.22,52.4,-0.00355,1e-05,0.24723]
[1779667343880,57.89,77024.8,52.4,-0.00355,1e-05,0.24744]
[1779667348917,57.89,77020.87,52.4,-0.00358,1e-05,0.24938]
[1779667351938,57.89,77021.96,52.4,-0.00355,1e-05,0.24671]
[1779667356975,57.89,77026.12,52.4,-0.00351,1e-05,0.24468]
[1779667358989,57.89,77020.06,52.4,-0.00356,1e-05,0.24765]
[1779667364025,57.89,77022.13,52.4,-0.00354,1e-05,0.24663]
[1779667366038,57.89,77028.47,52.4,-0.00349,1e-05,0.24353]
[1779667368221,57.89,77031.1,52.4,-0.00347,1e-05,0.24226]
[1779667368301,57.89,77038.02,52.4,-0.00342,1e-05,0.23893]
[1779667374094,57.89,77040.89,52.4,-0.0034,1e-05,0.23756]
[1779667379129,57.89,77042.53,52.4,-0.00339,1e-05,0.23679]
[1779667384167,57.89,77038.26,52.4,-0.00342,1e-05,0.23882]
[1779667388195,57.89,77044.72,52.4,-0.00337,1e-05,0.23575]
[1779667393230,57.89,77042.38,52.4,-0.00339,1e-05,0.23686]
[1779667398265,57.89,77042.16,52.4,-0.00339,1e-05,0.23696]
[1779667403300,57.89,77042.87,52.4,-0.00338,1e-05,0.23662]
[1779667408335,57.89,77040.59,52.4,-0.0034,1e-05,0.23771]
[1779667412373,57.89,77046.53,52.4,-0.00333,1e-05,0.23286]
[1779667413598,57.89,77046.53,52.4,-0.00333,1e-05,0.23286]
[1779667413655,57.89,77077.62,52.4,-0.0031,1e-05,0.2187]
[1779667415805,57.89,77078.98,52.4,-0.00309,1e-05,0.2181]
[1779667416421,57.89,77083.96,52.4,-0.00306,1e-05,0.21591]
[1779667418822,57.89,77089.97,52.4,-0.00302,1e-05,0.21329]
[1779667420847,57.89,77089.83,52.4,-0.00302,1e-05,0.21335]
[1779667423453,57.89,77101.27,52.4,-0.00294,1e-05,0.20844]
[1779667428491,57.89,77102.41,52.4,-0.00293,1e-05,0.20796]
[1779667433524,57.89,77103.88,52.4,-0.00292,1e-05,0.20734]
[1779667438558,57.89,77091.44,52.4,-0.00301,1e-05,0.21266]
[1779667439585,57.89,77080.11,52.4,-0.00308,1e-05,0.2176]
[1779667441589,57.89,77096.91,52.4,-0.00297,1e-05,0.2103]
[1779667446652,57.89,77104.87,52.4,-0.00292,1e-05,0.20692]
[1779667451687,57.89,77109.27,52.4,-0.00289,1e-05,0.20507]
[1779667456723,57.89,77092.66,52.4,-0.003,1e-05,0.21213]
[1779667460751,57.89,77086.32,52.4,-0.00304,1e-05,0.21488]
[1779667465786,57.89,77088.1,52.4,-0.00303,1e-05,0.2141]
[1779667470821,57.89,77087.56,52.4,-0.00303,1e-05,0.21434]
[1779667475856,57.89,77085.45,52.4,-0.00302,1e-05,0.21335]
[1779667480891,57.89,77085.5,52.4,-0.00302,1e-05,0.21333]
[1779667482907,57.89,77075.11,52.4,-0.00309,1e-05,0.21788]
[1779667487942,57.89,77071.73,52.4,-0.00312,1e-05,0.21937]
[1779667489956,57.89,77062.25,52.4,-0.00318,1e-05,0.22362]
[1779667494991,57.89,77065.17,52.4,-0.00316,1e-05,0.22231]
[1779667497005,57.89,77072.47,52.4,-0.00311,1e-05,0.21904]
[1779667498012,57.89,77062.71,52.4,-0.00318,1e-05,0.22341]
[1779667499019,57.89,77050.7,52.4,-0.00327,1e-05,0.2289]
[1779667505061,57.89,77049.94,52.4,-0.00327,1e-05,0.22925]
[1779667510103,57.89,77057.92,52.4,-0.00322,1e-05,0.22559]
[1779667515139,57.89,77061.91,52.4,-0.00319,1e-05,0.22378]
[1779667517153,57.89,77055.8,52.4,-0.00323,1e-05,0.22655]
[1779667521181,57.89,77066.01,52.4,-0.00316,1e-05,0.22193]
[1779667526216,57.89,77067.59,52.4,-0.00315,1e-05,0.22122]
[1779667532258,57.89,77070.09,52.4,-0.0031,1e-05,0.21816]
[1779667537293,57.89,77070.95,52.4,-0.00309,1e-05,0.21778]
[1779667540316,57.89,77076.76,52.4,-0.00305,1e-05,0.21522]
[1779667541323,57.89,77069.82,52.4,-0.0031,1e-05,0.21828]
[1779667542330,57.89,77061.27,52.4,-0.00316,1e-05,0.22209]
[1779667547372,57.89,77068.47,52.4,-0.00311,1e-05,0.21887]
[1779667552407,57.89,77069.56,52.4,-0.0031,1e-05,0.21839]
[1779667557442,57.89,77072.55,52.4,-0.00308,1e-05,0.21707]
[1779667562479,57.89,77068.87,52.4,-0.00311,1e-05,0.2187]
[1779667567514,57.89,77066.96,52.4,-0.00312,1e-05,0.21955]
[1779667572549,57.89,77062.46,52.4,-0.00315,1e-05,0.22156]
[1779667573603,57.89,77055.06,52.4,-0.00321,1e-05,0.2249]
[1779667579606,57.89,77052.05,52.4,-0.00323,1e-05,0.22627]
[1779667584641,57.89,77053.93,52.4,-0.00322,1e-05,0.22541]
[1779667589676,57.89,77051.55,52.4,-0.00323,1e-05,0.2265]
[1779667591690,57.89,77053.64,52.4,-0.00319,1e-05,0.22356]
[1779667596729,57.89,77053.17,52.4,-0.00319,1e-05,0.22377]
[1779667598743,57.89,77061.82,52.4,-0.00313,1e-05,0.21988]
[1779667603778,57.89,77063.43,52.4,-0.00312,1e-05,0.21916]
[1779667606799,57.89,77082.73,52.4,-0.00299,1e-05,0.21072]
[1779667611834,57.89,77073.21,52.4,-0.00305,1e-05,0.21485]
[1779667616872,57.89,77073.89,52.4,-0.00305,1e-05,0.21455]
[1779667620900,57.89,77063.49,52.4,-0.00312,1e-05,0.21914]
[1779667623921,57.89,77054.14,52.4,-0.00319,1e-05,0.22333]
[1779667628957,57.89,77042.74,52.4,-0.00327,1e-05,0.22854]
[1779667632987,57.89,77052.83,52.4,-0.0032,1e-05,0.22393]
[1779667633994,57.89,77058.41,52.4,-0.00316,1e-05,0.22141]
[1779667636010,57.89,77068.22,52.4,-0.00309,1e-05,0.21704]
[1779667637963,57.89,77067.96,52.4,-0.00309,1e-05,0.21716]
[1779667638263,57.89,77067.96,52.4,-0.00309,1e-05,0.21716]
[1779667646079,57.89,77066.27,52.4,-0.0031,1e-05,0.2179]
[1779667651113,57.89,77070.49,52.4,-0.00304,1e-05,0.21411]
[1779667654135,57.89,77080.51,52.4,-0.00298,1e-05,0.20978]
[1779667659170,57.89,77085.66,52.4,-0.00294,1e-05,0.20758]
[1779667663198,57.89,77100.62,52.4,-0.00284,1e-05,0.20131]
[1779667667226,57.89,77106.84,52.4,-0.0028,1e-05,0.19875]
[1779667672261,57.89,77107.4,52.4,-0.0028,1e-05,0.19852]
[1779667677297,57.89,77107.03,52.4,-0.0028,1e-05,0.19867]
[1779667682333,57.89,77106.95,52.4,-0.0028,1e-05,0.19871]
[1779667687369,57.89,77107.38,52.4,-0.0028,1e-05,0.19853]
[1779667692404,57.89,77103.49,52.4,-0.00282,1e-05,0.20013]
[1779667696442,57.89,77111.26,52.4,-0.00277,1e-05,0.19695]
[1779667697443,57.89,77118.25,52.4,-0.00273,1e-05,0.19413]
[1779667702478,57.89,77115.87,52.4,-0.00274,1e-05,0.19509]
[1779667703485,57.89,77103.82,52.4,-0.00282,1e-05,0.19999]
[1779667707513,57.89,77097.85,52.4,-0.00286,1e-05,0.20246]
[1779667707702,57.89,77097.85,52.4,-0.00286,1e-05,0.20246]
[1779667717582,57.89,77096.62,52.4,-0.00284,1e-05,0.20113]
[1779667722618,57.89,77096.57,52.4,-0.00284,1e-05,0.20115]
[1779667727653,57.89,77095.09,52.4,-0.00285,1e-05,0.20176]
[1779667732688,57.89,77090.03,52.4,-0.00289,1e-05,0.20387]
[1779667733696,57.89,77084.15,52.4,-0.00292,1e-05,0.20635]
[1779667738731,57.89,77085.18,52.4,-0.00292,1e-05,0.20591]
[1779667743766,57.89,77084.57,52.4,-0.00292,1e-05,0.20617]
[1779667748801,57.89,77082.27,52.4,-0.00294,1e-05,0.20714]
[1779667753836,57.89,77087.62,52.4,-0.0029,1e-05,0.20488]
[1779667757028,57.89,77093.11,52.4,-0.00287,1e-05,0.20259]
[1779667762899,57.89,77094.7,52.4,-0.00285,1e-05,0.20193]
[1779667768684,57.89,77099.14,52.4,-0.00283,1e-05,0.20009]
[1779667768941,57.89,77105.09,52.4,-0.00279,1e-05,0.19765]
[1779667771962,57.89,77107.19,52.4,-0.00275,1e-05,0.195]
[1779667776997,57.89,77112.26,52.4,-0.00272,1e-05,0.19296]
[1779667778004,57.89,77103.88,52.4,-0.00277,1e-05,0.19634]
[1779667783039,57.89,77104.08,52.4,-0.00277,1e-05,0.19625]
[1779667784053,57.89,77104.08,52.4,-0.00277,1e-05,0.19625]
[1779667784155,57.89,77112.68,52.4,-0.00271,1e-05,0.1928]
[1779667785053,57.89,77106.74,52.4,-0.00275,1e-05,0.19518]
[1779667787241,57.89,77106.55,52.4,-0.00275,1e-05,0.19526]
[1779667787649,57.89,77106.55,52.4,-0.00275,1e-05,0.19526]
[1779667788074,57.89,77092.83,52.4,-0.00284,1e-05,0.20086]
[1779667790250,57.89,77093.63,52.4,-0.00284,1e-05,0.20053]
[1779667791638,57.89,77093.46,52.4,-0.00284,1e-05,0.2006]
[1779667792102,57.89,77099.25,52.4,-0.0028,1e-05,0.19822]
[1779667793109,57.89,77087.1,52.4,-0.00288,1e-05,0.20324]
[1779667795321,57.89,77086.38,52.4,-0.00288,1e-05,0.20354]
[1779667797296,57.89,77086.5,52.4,-0.00288,1e-05,0.20349]
[1779667799387,57.89,77086.5,52.4,-0.00288,1e-05,0.20349]
[1779667799484,57.89,77093.71,52.4,-0.00284,1e-05,0.2005]
[1779667800446,57.89,77093.71,52.4,-0.00284,1e-05,0.2005]
[1779667803552,57.89,77095.87,52.4,-0.00282,1e-05,0.19961]
[1779667803689,57.89,77095.87,52.4,-0.00282,1e-05,0.19961]
[1779667806574,57.89,77098.79,52.4,-0.0028,1e-05,0.19841]
[1779667806978,57.89,77099.39,52.4,-0.0028,1e-05,0.19816]
[1779667807213,57.89,77107.02,52.4,-0.00275,1e-05,0.19507]
[1779667809597,57.89,77108.52,52.4,-0.00274,1e-05,0.19446]
[1779667810215,57.89,77111.9,52.4,-0.00272,1e-05,0.19311]
[1779667810235,57.89,77102.68,52.4,-0.00278,1e-05,0.19682]
[1779667812611,57.89,77100.62,52.4,-0.00279,1e-05,0.19766]
[1779667813685,57.89,77100.96,52.4,-0.00279,1e-05,0.19752]
[1779667816785,57.89,77100.31,52.4,-0.00279,1e-05,0.19779]
[1779667818807,57.89,77100.56,52.4,-0.00279,1e-05,0.19769]
[1779667819224,57.89,77103.75,52.4,-0.00277,1e-05,0.19639]
[1779667821804,57.89,77106.1,52.4,-0.00276,1e-05,0.19544]
[1779667822350,57.89,77103.21,52.4,-0.00277,1e-05,0.19661]
[1779667822430,57.89,77103.25,52.4,-0.00277,1e-05,0.19659]
[1779667828369,57.89,77097.77,52.4,-0.00281,1e-05,0.19883]
[1779667831390,57.89,77102.89,52.4,-0.00275,1e-05,0.19493]
[1779667832397,57.89,77109.93,52.4,-0.00271,1e-05,0.19211]
[1779667836426,57.89,77103.29,52.4,-0.00275,1e-05,0.19477]
[1779667841463,57.89,77101.15,52.4,-0.00276,1e-05,0.19564]
[1779667846498,57.89,77097.81,52.4,-0.00278,1e-05,0.19699]
[1779667848514,57.89,77110.31,52.4,-0.00271,1e-05,0.19196]
[1779667851535,57.89,77117.52,52.4,-0.00266,1e-05,0.18911]
[1779667855311,57.89,77118.43,52.4,-0.00265,1e-05,0.18875]
[1779667855563,57.89,77118.62,52.4,-0.00265,1e-05,0.18868]
[1779667856480,57.89,77118.62,52.4,-0.00265,1e-05,0.18868]
[1779667856569,57.89,77121.94,52.4,-0.00263,1e-05,0.18738]
[1779667858879,57.89,77121.89,52.4,-0.00263,1e-05,0.1874]
[1779667859597,57.89,77118.09,52.4,-0.00266,1e-05,0.18889]
[1779667864632,57.89,77112.86,52.4,-0.00269,1e-05,0.19095]
[1779667867652,57.89,77104.77,52.4,-0.00274,1e-05,0.19418]
[1779667870674,57.89,77087.78,52.4,-0.00285,1e-05,0.20111]
[1779667871680,57.89,77079.29,52.4,-0.00291,1e-05,0.20466]
[1779667876715,57.89,77080.62,52.4,-0.0029,1e-05,0.2041]
[1779667881756,57.89,77087.43,52.4,-0.00285,1e-05,0.20126]
[1779667885784,57.89,77081.64,52.4,-0.00289,1e-05,0.20367]
[1779667890819,57.89,77079.26,52.4,-0.00291,1e-05,0.20467]
[1779667892833,57.89,77081.57,52.4,-0.00286,1e-05,0.20184]
[1779667897869,57.89,77084.96,52.4,-0.00284,1e-05,0.20044]
[1779667902904,57.89,77085.28,52.4,-0.00284,1e-05,0.2003]
[1779667906931,57.89,77079.13,52.4,-0.00288,1e-05,0.20286]
[1779667911967,57.89,77077.56,52.4,-0.00289,1e-05,0.20352]
[1779667917002,57.89,77074.58,52.4,-0.00291,1e-05,0.20477]
[1779667922038,57.89,77073.48,52.4,-0.00292,1e-05,0.20523]
[1779667927073,57.89,77074.57,52.4,-0.00291,1e-05,0.20477]
[1779667932108,57.89,77079.32,52.4,-0.00288,1e-05,0.20278]
[1779667934122,57.89,77072.94,52.4,-0.00292,1e-05,0.20546]
[1779667939160,57.89,77072.64,52.4,-0.00292,1e-05,0.20559]
[1779667940167,57.89,77066.96,52.4,-0.00296,1e-05,0.208]
[1779667945207,57.89,77067.25,52.4,-0.00296,1e-05,0.20788]
[1779667952256,57.89,77068.86,52.4,-0.00292,1e-05,0.20531]
[1779667957294,57.89,77068.55,52.4,-0.00293,1e-05,0.20544]
[1779667962329,57.89,77072.34,52.4,-0.0029,1e-05,0.20384]
[1779667967365,57.89,77072.93,52.4,-0.0029,1e-05,0.2036]
[1779667971393,57.89,77080.94,52.4,-0.00284,1e-05,0.20026]
[1779667976428,57.89,77089.12,52.4,-0.00279,1e-05,0.1969]
[1779667978448,57.89,77081.92,52.4,-0.00284,1e-05,0.19985]
[1779667983483,57.89,77082.44,52.4,-0.00283,1e-05,0.19964]
[1779667988518,57.89,77080.69,52.4,-0.00284,1e-05,0.20036]
[1779667990532,57.89,77074.81,52.4,-0.00288,1e-05,0.20281]
[1779667995570,57.89,77074.24,52.4,-0.00289,1e-05,0.20305]
[1779667998750,57.89,77074.16,52.4,-0.00289,1e-05,0.20308]
[1779667998770,57.89,77074.16,52.4,-0.00289,1e-05,0.20308]
[1779667999612,57.89,77099.29,52.4,-0.00272,1e-05,0.19279]
[1779668003274,57.89,77099.85,52.4,-0.00272,1e-05,0.19257]
[1779668005297,57.89,77097.51,52.4,-0.00274,1e-05,0.1935]
[1779668010689,57.89,77097.92,52.4,-0.00273,1e-05,0.19334]
[1779668012832,57.89,77097.68,52.4,-0.00271,1e-05,0.19164]
[1779668018745,57.89,77100.57,52.4,-0.00269,1e-05,0.1905]
[1779668025360,57.89,77101.41,52.4,-0.00269,1e-05,0.19016]
[1779668029823,57.89,77111.05,52.4,-0.00263,1e-05,0.18638]
[1779668034858,57.89,77105.84,52.4,-0.00266,1e-05,0.18842]
[1779668039893,57.89,77111.03,52.4,-0.00263,1e-05,0.18639]
[1779668044928,57.89,77111.34,52.4,-0.00263,1e-05,0.18627]
[1779668048956,57.89,77105.72,52.4,-0.00266,1e-05,0.18848]
[1779668053991,57.89,77101.8,52.4,-0.00268,1e-05,0.19002]
[1779668059035,57.89,77101.58,52.4,-0.00269,1e-05,0.19011]
[1779668064070,57.89,77102.38,52.4,-0.00268,1e-05,0.18979]
[1779668070112,57.89,77103.57,52.4,-0.00267,1e-05,0.18932]
[1779668071120,57.89,77104.48,52.4,-0.00264,1e-05,0.1872]
[1779668077161,57.89,77104.55,52.4,-0.00264,1e-05,0.18717]
[1779668082197,57.89,77103.98,52.4,-0.00265,1e-05,0.1874]
[1779668087233,57.89,77102.75,52.4,-0.00265,1e-05,0.18788]
[1779668092268,57.89,77104.15,52.4,-0.00265,1e-05,0.18733]
[1779668097303,57.89,77104.84,52.4,-0.00264,1e-05,0.18706]
[1779668102341,57.89,77108.94,52.4,-0.00262,1e-05,0.18547]
[1779668107376,57.89,77107.18,52.4,-0.00263,1e-05,0.18615]
[1779668112411,57.89,77109.47,52.4,-0.00261,1e-05,0.18527]
[1779668116439,57.89,77115.85,52.4,-0.00257,1e-05,0.18282]
[1779668121474,57.89,77115.24,52.4,-0.00258,1e-05,0.1831]
[1779668126509,57.9,77114.59,52.4,-0.00258,1e-05,0.18338]
[1779668128523,57.9,77123.83,52.4,-0.00253,1e-05,0.17988]
[1779668130537,57.9,77109.45,52.4,-0.00262,1e-05,0.18541]
[1779668135572,57.9,77102.57,52.4,-0.00263,1e-05,0.18635]
[1779668136579,57.9,77096.47,52.4,-0.00267,1e-05,0.18874]
[1779668141614,57.9,77099.67,52.4,-0.00265,1e-05,0.18749]
[1779668147657,57.9,77103.79,52.4,-0.00263,1e-05,0.18588]
[1779668148664,57.9,77110.58,52.4,-0.00258,1e-05,0.18326]
[1779668152693,57.9,77103.24,52.4,-0.00263,1e-05,0.18609]
[1779668157728,57.9,77107.98,52.4,-0.0026,1e-05,0.18426]
[1779668161800,57.9,77118.18,52.4,-0.00254,1e-05,0.18036]
[1779668166808,57.9,77117.53,52.4,-0.00254,1e-05,0.1806]
[1779668171838,57.9,77122.65,52.4,-0.00251,1e-05,0.17867]
[1779668176873,57.9,77122.91,52.4,-0.00251,1e-05,0.17858]
[1779668178887,57.9,77128.93,52.4,-0.00248,1e-05,0.17633]
[1779668183922,57.9,77132.74,52.4,-0.00245,1e-05,0.17492]
[1779668188957,57.9,77138.07,52.4,-0.00242,1e-05,0.17296]
[1779668192985,57.9,77139.89,52.4,-0.00239,1e-05,0.17065]
[1779668197006,57.9,77139.0,52.4,-0.0024,1e-05,0.17098]
[1779668197034,57.9,77119.38,52.4,-0.00251,1e-05,0.1782]
[1779668198028,57.9,77107.65,52.4,-0.00258,1e-05,0.18265]
[1779668201110,57.9,77109.48,52.4,-0.00257,1e-05,0.18195]
[1779668201113,57.9,77109.48,52.4,-0.00257,1e-05,0.18195]
[1779668203146,57.9,77113.3,52.4,-0.00254,1e-05,0.18049]
[1779668209108,57.9,77108.99,52.4,-0.00257,1e-05,0.18214]
[1779668214143,57.9,77109.83,52.4,-0.00257,1e-05,0.18181]
[1779668219180,57.9,77108.18,52.4,-0.00258,1e-05,0.18245]
[1779668224215,57.9,77093.01,52.4,-0.00267,1e-05,0.18833]
[1779668229250,57.9,77092.57,52.4,-0.00267,1e-05,0.18851]
[1779668234285,57.9,77093.29,52.4,-0.00267,1e-05,0.18822]
[1779668237306,57.9,77083.07,52.4,-0.00273,1e-05,0.19228]
[1779668242341,57.9,77079.88,52.4,-0.00275,1e-05,0.19356]
[1779668247376,57.9,77080.33,52.4,-0.00275,1e-05,0.19338]
[1779668248959,57.9,77080.33,52.4,-0.00275,1e-05,0.19338]
[1779668249238,57.9,77080.33,52.4,-0.00275,1e-05,0.19338]
[1779668251404,57.9,77082.71,52.4,-0.00271,1e-05,0.19063]
[1779668257446,57.9,77081.91,52.4,-0.00271,1e-05,0.19095]
[1779668262481,57.9,77076.16,52.4,-0.00275,1e-05,0.19325]
[1779668264495,57.9,77070.5,52.4,-0.00279,1e-05,0.19555]
[1779668269530,57.9,77069.43,52.4,-0.00279,1e-05,0.19598]
[1779668272551,57.9,77063.65,52.4,-0.00283,1e-05,0.19835]
[1779668277585,57.9,77068.32,52.4,-0.0028,1e-05,0.19644]
[1779668280611,57.9,77075.9,52.4,-0.00275,1e-05,0.19336]
[1779668282625,57.9,77086.25,52.4,-0.00269,1e-05,0.18922]
[1779668283632,57.9,77091.77,52.4,-0.00265,1e-05,0.18705]
[1779668285647,57.9,77106.97,52.4,-0.00256,1e-05,0.18118]
[1779668290682,57.9,77110.95,52.4,-0.00253,1e-05,0.17967]
[1779668292696,57.9,77101.75,52.4,-0.00259,1e-05,0.18318]
[1779668298742,57.9,77097.41,52.4,-0.00262,1e-05,0.18485]
[1779668300757,57.9,77108.51,52.4,-0.00255,1e-05,0.18059]
[1779668302773,57.9,77085.94,52.4,-0.00269,1e-05,0.18935]
[1779668307808,57.9,77087.31,52.4,-0.00268,1e-05,0.18881]
[1779668310829,57.9,77092.71,52.4,-0.00265,1e-05,0.18668]
[1779668315864,57.9,77091.07,52.4,-0.00263,1e-05,0.18556]
[1779668320899,57.9,77091.56,52.4,-0.00263,1e-05,0.18537]
[1779668325934,57.9,77095.16,52.4,-0.00261,1e-05,0.18398]
[1779668327948,57.9,77101.88,52.4,-0.00257,1e-05,0.1814]
[1779668330968,57.9,77096.43,52.4,-0.0026,1e-05,0.18349]
[1779668336005,57.9,77095.31,52.4,-0.00261,1e-05,0.18392]
[1779668341045,57.9,77091.18,52.4,-0.00263,1e-05,0.18552]
[1779668342053,57.9,77081.55,52.4,-0.00269,1e-05,0.1893]
[1779668347086,57.9,77081.35,52.4,-0.00269,1e-05,0.18938]
[1779668352121,57.9,77080.97,52.4,-0.00269,1e-05,0.18953]
[1779668357156,57.9,77083.24,52.4,-0.00268,1e-05,0.18863]
[1779668360408,57.9,77086.23,52.4,-0.00266,1e-05,0.18746]
[1779668361190,57.9,77086.23,52.4,-0.00266,1e-05,0.18746]
[1779668367226,57.9,77087.57,52.4,-0.00265,1e-05,0.18693]
[1779668372261,57.9,77086.48,52.4,-0.00263,1e-05,0.18559]
[1779668378303,57.9,77087.0,52.4,-0.00263,1e-05,0.18539]
[1779668383338,57.9,77085.25,52.4,-0.00264,1e-05,0.18607]
[1779668388373,57.9,77084.23,52.4,-0.00265,1e-05,0.18647]
[1779668393408,57.9,77084.26,52.4,-0.00265,1e-05,0.18646]
[1779668399450,57.9,77083.8,52.4,-0.00265,1e-05,0.18664]
[1779668402004,57.9,77084.36,52.4,-0.00265,1e-05,0.18642]
[1779668402040,57.9,77093.36,52.4,-0.00259,1e-05,0.18293]
[1779668402471,57.9,77105.18,52.4,-0.00252,1e-05,0.17843]
[1779668404112,57.9,77105.18,52.4,-0.00252,1e-05,0.17843]
[1779668406139,57.9,77105.28,52.4,-0.00252,1e-05,0.17839]
[1779668409238,57.9,77102.96,52.4,-0.00253,1e-05,0.17926]
[1779668411262,57.9,77103.01,52.4,-0.00253,1e-05,0.17924]
[1779668411911,57.9,77101.96,52.4,-0.00254,1e-05,0.17964]
[1779668412541,57.9,77088.69,52.4,-0.00262,1e-05,0.18473]
[1779668414256,57.9,77088.69,52.4,-0.00262,1e-05,0.18473]
[1779668417262,57.9,77084.67,52.4,-0.00265,1e-05,0.1863]
[1779668417597,57.9,77082.82,52.4,-0.00266,1e-05,0.18702]
[1779668417640,57.9,77077.99,52.4,-0.00269,1e-05,0.18892]
[1779668423618,57.9,77077.09,52.4,-0.00269,1e-05,0.18928]
[1779668425632,57.9,77083.06,52.4,-0.00266,1e-05,0.18693]
[1779668426639,57.9,77073.23,52.4,-0.00272,1e-05,0.19082]
[1779668428285,57.9,77073.23,52.4,-0.00272,1e-05,0.19082]
[1779668428397,57.9,77073.23,52.4,-0.00272,1e-05,0.19082]
[1779668428653,57.9,77062.91,52.4,-0.00278,1e-05,0.19498]
[1779668431674,57.9,77051.95,52.4,-0.00283,1e-05,0.19763]
[1779668436709,57.9,77053.22,52.4,-0.00282,1e-05,0.1971]
[1779668443758,57.9,77051.17,52.4,-0.00283,1e-05,0.19795]
[1779668448793,57.9,77051.47,52.4,-0.00283,1e-05,0.19782]
[1779668453828,57.9,77052.72,52.4,-0.00282,1e-05,0.19731]
[1779668454982,57.9,77052.72,52.4,-0.00282,1e-05,0.19731]
[1779668455051,57.9,77052.43,52.4,-0.00283,1e-05,0.19743]
[1779668456118,57.9,77052.43,52.4,-0.00283,1e-05,0.19743]
[1779668456144,57.9,77052.56,52.4,-0.00283,1e-05,0.19737]
[1779668458879,57.9,77053.14,52.4,-0.00282,1e-05,0.19714]
[1779668465172,57.9,77050.83,52.4,-0.00284,1e-05,0.19809]
[1779668470821,57.9,77055.7,52.4,-0.0028,1e-05,0.19608]
[1779668473971,57.9,77067.45,52.4,-0.00273,1e-05,0.19133]
[1779668479006,57.9,77070.53,52.4,-0.00271,1e-05,0.19009]
[1779668482206,57.9,77070.34,52.4,-0.00271,1e-05,0.19017]
[1779668488072,57.9,77068.78,52.4,-0.00272,1e-05,0.19079]
[1779668494114,57.9,77072.02,52.4,-0.00268,1e-05,0.18771]
[1779668499244,57.9,77070.8,52.4,-0.00268,1e-05,0.18819]
[1779668501172,57.9,77051.84,52.4,-0.0028,1e-05,0.19582]
[1779668504193,57.9,77045.93,52.4,-0.00284,1e-05,0.19825]
[1779668509229,57.9,77043.31,52.4,-0.00286,1e-05,0.19934]
[1779668510618,57.9,77043.2,52.4,-0.00286,1e-05,0.19939]
[1779668516278,57.9,77045.28,52.4,-0.00285,1e-05,0.19852]
[1779668521313,57.9,77043.83,52.4,-0.00286,1e-05,0.19912]
[1779668524796,57.9,77045.23,52.4,-0.00285,1e-05,0.19854]
[1779668529369,57.9,77052.54,52.4,-0.0028,1e-05,0.19554]
[1779668534404,57.9,77054.3,52.4,-0.00279,1e-05,0.19482]
[1779668539439,57.9,77047.75,52.4,-0.00283,1e-05,0.1975]
[1779668541827,57.9,77047.15,52.4,-0.00284,1e-05,0.19775]
[1779668547496,57.9,77049.55,52.4,-0.00282,1e-05,0.19676]
[1779668552531,57.9,77055.52,52.4,-0.00275,1e-05,0.19249]
[1779668556563,57.9,77064.92,52.4,-0.00269,1e-05,0.18873]
[1779668557522,57.9,77064.92,52.4,-0.00269,1e-05,0.18873]
[1779668557569,57.9,77070.87,52.4,-0.00266,1e-05,0.18638]
[1779668562608,57.9,77071.23,52.4,-0.00266,1e-05,0.18624]
[1779668568650,57.9,77071.19,52.4,-0.00266,1e-05,0.18626]
[1779668573685,57.9,77071.0,52.4,-0.00266,1e-05,0.18633]
[1779668575885,57.9,77071.12,52.4,-0.00266,1e-05,0.18629]
[1779668581741,57.9,77071.09,52.4,-0.00266,1e-05,0.1863]
[1779668586776,57.9,77070.29,52.4,-0.00266,1e-05,0.18661]
[1779668591811,57.9,77076.67,52.4,-0.00262,1e-05,0.18412]
[1779668592896,57.9,77076.67,52.4,-0.00262,1e-05,0.18412]
[1779668599873,57.9,77077.44,52.4,-0.00262,1e-05,0.18382]
[1779668601887,57.9,77090.44,52.4,-0.00254,1e-05,0.17884]
[1779668602910,57.9,77110.27,52.4,-0.00242,1e-05,0.17147]
[1779668604040,57.9,77110.27,52.4,-0.00242,1e-05,0.17147]
[1779668604076,57.9,77127.89,52.4,-0.00232,1e-05,0.16515]
[1779668606438,57.9,77134.18,52.4,-0.00229,1e-05,0.16294]
[1779668609956,57.9,77127.3,52.4,-0.00233,1e-05,0.16536]
[1779668611290,57.9,77131.94,52.4,-0.00228,1e-05,0.16212]
[1779668617006,57.9,77132.73,52.4,-0.00227,1e-05,0.16185]
[1779668618524,57.9,77132.73,52.4,-0.00227,1e-05,0.16185]
[1779668624056,57.9,77131.6,52.4,-0.00228,1e-05,0.16224]
[1779668629090,57.9,77134.82,52.4,-0.00226,1e-05,0.16113]
[1779668634125,57.9,77131.9,52.4,-0.00228,1e-05,0.16214]
[1779668635548,57.9,77131.9,52.4,-0.00228,1e-05,0.16214]
[1779668641174,57.9,77133.77,52.4,-0.00227,1e-05,0.16149]
[1779668646023,57.9,77133.74,52.4,-0.00227,1e-05,0.1615]
[1779668646209,57.9,77133.74,52.4,-0.00227,1e-05,0.1615]
[1779668646539,57.9,77154.31,52.4,-0.00216,1e-05,0.15451]
[1779668647222,57.9,77163.32,52.4,-0.00211,1e-05,0.15154]
[1779668650243,57.9,77153.76,52.4,-0.00216,1e-05,0.15469]
[1779668653264,57.9,77137.54,52.4,-0.00225,1e-05,0.16019]
[1779668658299,57.9,77136.22,52.4,-0.00226,1e-05,0.16064]
[1779668662327,57.9,77126.66,52.4,-0.00231,1e-05,0.16397]
[1779668667362,57.9,77125.47,52.4,-0.00231,1e-05,0.16439]
[1779668672397,57.9,77124.75,52.4,-0.0023,1e-05,0.16302]
[1779668673278,57.9,77124.75,52.4,-0.0023,1e-05,0.16302]
[1779668678441,57.9,77127.69,52.4,-0.00228,1e-05,0.162]
[1779668683476,57.9,77129.32,52.4,-0.00227,1e-05,0.16143]
[1779668687504,57.9,77118.92,52.4,-0.00233,1e-05,0.16507]
[1779668690313,57.9,77115.66,52.4,-0.00235,1e-05,0.16623]
[1779668695560,57.9,77120.06,52.4,-0.00232,1e-05,0.16467]
[1779668696570,57.9,77134.11,52.4,-0.00224,1e-05,0.15978]
[1779668697575,57.9,77145.59,52.4,-0.00218,1e-05,0.15588]
[1779668699589,57.9,77151.86,52.4,-0.00215,1e-05,0.15379]
[1779668702101,57.9,77152.47,52.4,-0.00215,1e-05,0.15358]
[1779668704624,57.9,77167.89,52.4,-0.00207,0.0,0.14854]
[1779668709660,57.9,77166.94,52.4,-0.00208,0.0,0.14885]
[1779668712310,57.9,77167.19,52.4,-0.00207,0.0,0.14877]
[1779668714695,57.9,77159.81,52.4,-0.00211,1e-05,0.15117]
[1779668716709,57.9,77153.59,52.4,-0.00214,1e-05,0.15321]
[1779668718723,57.9,77145.23,52.4,-0.00219,1e-05,0.156]
[1779668721744,57.9,77135.46,52.4,-0.00224,1e-05,0.15932]
[1779668723758,57.9,77122.63,52.4,-0.00231,1e-05,0.16377]
[1779668728793,57.9,77120.03,52.4,-0.00232,1e-05,0.16468]
[1779668729913,57.9,77120.03,52.4,-0.00232,1e-05,0.16468]
[1779668731814,57.9,77125.19,52.4,-0.00227,1e-05,0.16127]
[1779668737856,57.9,77120.12,52.4,-0.0023,1e-05,0.16303]
[1779668742891,57.9,77120.78,52.4,-0.0023,1e-05,0.1628]
[1779668746948,57.9,77116.79,52.4,-0.00232,1e-05,0.1642]
[1779668752961,57.9,77117.25,52.4,-0.00231,1e-05,0.16404]
[1779668758005,57.9,77114.99,52.4,-0.00233,1e-05,0.16484]
[1779668762326,57.9,77109.7,52.4,-0.00236,1e-05,0.16672]
[1779668763004,57.9,77108.41,52.4,-0.00236,1e-05,0.16718]
[1779668766073,57.9,77115.01,52.4,-0.00233,1e-05,0.16483]
[1779668771108,57.9,77116.19,52.4,-0.00232,1e-05,0.16441]
[1779668772499,57.9,77116.19,52.4,-0.00232,1e-05,0.16441]
[1779668774129,57.9,77105.81,52.4,-0.00238,1e-05,0.16811]
[1779668775136,57.9,77093.67,52.4,-0.00245,1e-05,0.17252]
[1779668778157,57.9,77100.11,52.4,-0.00241,1e-05,0.17017]
[1779668783192,57.9,77105.99,52.4,-0.00238,1e-05,0.16804]
[1779668788379,57.9,77106.89,52.4,-0.00237,1e-05,0.16772]
[1779668794270,57.9,77113.28,52.4,-0.00231,1e-05,0.16382]
[1779668799305,57.9,77115.22,52.4,-0.0023,1e-05,0.16313]
[1779668803333,57.9,77123.8,52.4,-0.00226,1e-05,0.16015]
[1779668808368,57.9,77119.53,52.4,-0.00228,1e-05,0.16163]
[1779668813403,57.9,77118.55,52.4,-0.00228,1e-05,0.16197]
[1779668820452,57.9,77116.83,52.4,-0.00229,1e-05,0.16257]
[1779668821459,57.9,77105.65,52.4,-0.00236,1e-05,0.16652]
[1779668826494,57.9,77105.39,52.4,-0.00236,1e-05,0.16661]
[1779668831529,57.9,77104.82,52.4,-0.00236,1e-05,0.16682]
[1779668836564,57.9,77112.15,52.4,-0.00232,1e-05,0.16421]
[1779668842606,57.9,77112.83,52.4,-0.00232,1e-05,0.16397]
[1779668847646,57.9,77105.17,52.4,-0.00236,1e-05,0.16669]
[1779668853688,57.9,77103.65,52.4,-0.00234,1e-05,0.16559]
[1779668857716,57.9,77087.76,52.4,-0.00244,1e-05,0.17133]
[1779668859730,57.9,77075.36,52.4,-0.00251,1e-05,0.17592]
[1779668865772,57.9,77072.06,52.4,-0.00253,1e-05,0.17716]
[1779668870809,57.9,77068.08,52.4,-0.00255,1e-05,0.17867]
[1779668875844,57.9,77070.49,52.4,-0.00254,1e-05,0.17775]
[1779668880879,57.9,77078.72,52.4,-0.00249,1e-05,0.17466]
[1779668885914,57.9,77083.67,52.4,-0.00246,1e-05,0.17283]
[1779668890949,57.9,77085.05,52.4,-0.00245,1e-05,0.17232]
[1779668895984,57.9,77088.57,52.4,-0.00243,1e-05,0.17103]
[1779668901019,57.9,77088.0,52.4,-0.00243,1e-05,0.17124]
[1779668907061,57.9,77082.56,52.4,-0.00247,1e-05,0.17324]
[1779668911703,57.9,77088.6,52.4,-0.00241,1e-05,0.16934]
[1779668917132,57.9,77090.28,52.4,-0.0024,1e-05,0.16873]
[1779668923173,57.9,77090.19,52.4,-0.0024,1e-05,0.16877]
[1779668927202,57.9,77104.79,52.4,-0.00232,1e-05,0.16355]
[1779668932237,57.9,77108.77,52.4,-0.00229,1e-05,0.16216]
[1779668939286,57.9,77113.52,52.4,-0.00227,1e-05,0.16051]
[1779668944324,57.9,77128.1,52.4,-0.00219,1e-05,0.15553]
[1779668950367,57.9,77127.12,52.4,-0.0022,1e-05,0.15586]
[1779668955402,57.9,77125.98,52.4,-0.0022,1e-05,0.15624]
[1779668961444,57.9,77119.32,52.4,-0.00224,1e-05,0.15851]
[1779668966479,57.9,77120.37,52.4,-0.00223,1e-05,0.15815]
[1779668971514,57.9,77122.46,52.4,-0.0022,1e-05,0.15586]
[1779668976549,57.9,77123.2,52.4,-0.00219,1e-05,0.15561]
[1779668980576,57.9,77130.17,52.4,-0.00216,1e-05,0.15328]
[1779668985612,57.9,77131.77,52.4,-0.00215,1e-05,0.15275]
[1779668990647,57.9,77127.01,52.4,-0.00217,1e-05,0.15433]
[1779668995682,57.9,77127.64,52.4,-0.00217,1e-05,0.15412]
[1779669000717,57.9,77133.22,52.4,-0.00214,1e-05,0.15227]
[1779669001726,57.9,77144.92,52.4,-0.00208,1e-05,0.14844]
[1779669006759,57.9,77149.04,52.4,-0.00206,0.0,0.14711]
[1779669011795,57.9,77148.05,52.4,-0.00207,0.0,0.14743]
[1779669014816,57.9,77153.86,52.4,-0.00204,0.0,0.14557]
[1779669015823,57.9,77160.77,52.4,-0.002,0.0,0.14339]
[1779669018844,57.9,77139.15,52.4,-0.00211,1e-05,0.15031]
[1779669023880,57.9,77141.82,52.4,-0.0021,1e-05,0.14944]
[1779669028915,57.9,77145.47,52.4,-0.00208,1e-05,0.14826]
[1779669031936,57.9,77150.01,52.4,-0.00204,0.0,0.14531]
[1779669036970,57.9,77151.13,52.4,-0.00203,0.0,0.14495]
[1779669037984,57.9,77163.17,52.4,-0.00197,0.0,0.14118]
[1779669042090,57.9,77175.46,52.4,-0.00191,0.0,0.13741]
[1779669045034,57.9,77164.67,52.4,-0.00196,0.0,0.14071]
[1779669048056,57.9,77155.82,52.4,-0.00201,0.0,0.14347]
[1779669053090,57.9,77158.46,52.4,-0.00199,0.0,0.14264]
[1779669056111,57.9,77166.21,52.4,-0.00196,0.0,0.14024]
[1779669058125,57.9,77172.32,52.4,-0.00193,0.0,0.13837]
[1779669063160,57.9,77172.68,52.4,-0.00193,0.0,0.13826]
[1779669067188,57.9,77166.63,52.4,-0.00196,0.0,0.14011]
[1779669068195,57.9,77152.79,52.4,-0.00202,0.0,0.14442]
[1779669069202,57.9,77142.24,52.4,-0.00207,1e-05,0.14779]
[1779669074237,57.9,77139.79,52.4,-0.00209,1e-05,0.14859]
[1779669079273,57.9,77129.43,52.4,-0.00214,1e-05,0.15198]
[1779669084307,57.9,77129.05,52.4,-0.00214,1e-05,0.1521]
[1779669089343,57.9,77124.18,52.4,-0.00217,1e-05,0.15372]
[1779669091357,57.9,77125.41,52.4,-0.00214,1e-05,0.15176]
[1779669092364,57.9,77139.86,52.4,-0.00207,1e-05,0.14705]
[1779669097399,57.9,77138.97,52.4,-0.00207,1e-05,0.14734]
[1779669102435,57.9,77139.08,52.4,-0.00207,1e-05,0.1473]
[1779669107471,57.9,77142.52,52.4,-0.00205,0.0,0.1462]
[1779669112506,57.9,77138.74,52.4,-0.00207,1e-05,0.14741]
[1779669117541,57.9,77136.99,52.4,-0.00208,1e-05,0.14798]
[1779669124604,57.9,77138.81,52.4,-0.00207,1e-05,0.14739]
[1779669127625,57.9,77131.03,52.4,-0.00211,1e-05,0.14992]
[1779669133667,57.9,77130.04,52.4,-0.00212,1e-05,0.15024]
[1779669136688,57.9,77124.06,52.4,-0.00215,1e-05,0.15221]
[1779669140716,57.9,77115.87,52.4,-0.00219,1e-05,0.15495]
[1779669145751,57.9,77115.08,52.4,-0.00219,1e-05,0.15521]
[1779669150786,57.9,77114.76,52.4,-0.0022,1e-05,0.15532]
[1779669155824,57.9,77106.09,52.4,-0.00222,1e-05,0.15668]
[1779669160859,57.9,77100.79,52.4,-0.00225,1e-05,0.15849]
[1779669165894,57.9,77102.04,52.4,-0.00224,1e-05,0.15806]
[1779669166901,57.9,77107.89,52.4,-0.00221,1e-05,0.15607]
[1779669169922,57.9,77099.61,52.4,-0.00225,1e-05,0.1589]
[1779669178985,57.9,77096.4,52.4,-0.00227,1e-05,0.16001]
[1779669183013,57.9,77109.0,52.4,-0.0022,1e-05,0.15569]
[1779669188047,57.9,77108.86,52.4,-0.0022,1e-05,0.15574]
[1779669193083,57.9,77104.1,52.4,-0.00223,1e-05,0.15736]
[1779669195097,57.9,77094.28,52.4,-0.00228,1e-05,0.16075]
[1779669196104,57.9,77081.04,52.4,-0.00236,1e-05,0.16541]
[1779669201139,57.9,77077.61,52.4,-0.00238,1e-05,0.16664]
[1779669206174,57.9,77078.7,52.4,-0.00237,1e-05,0.16625]
[1779669209195,57.9,77085.89,52.4,-0.00233,1e-05,0.16369]
[1779669214230,57.9,77076.15,52.4,-0.00236,1e-05,0.16551]
[1779669219265,57.9,77073.89,52.4,-0.00237,1e-05,0.16632]
[1779669220272,57.9,77059.94,52.4,-0.00246,1e-05,0.17139]
[1779669225314,57.9,77057.01,52.4,-0.00247,1e-05,0.17247]
[1779669230345,57.9,77061.86,52.4,-0.00244,1e-05,0.17068]
[1779669235380,57.9,77067.28,52.4,-0.00241,1e-05,0.1687]
[1779669241422,57.9,77067.72,52.4,-0.00241,1e-05,0.16854]
[1779669246457,57.9,77068.27,52.4,-0.00241,1e-05,0.16834]
[1779669251492,57.9,77073.91,52.4,-0.00237,1e-05,0.16631]
[1779669256530,57.9,77073.81,52.4,-0.00238,1e-05,0.16634]
[1779669261564,57.9,77077.79,52.4,-0.00235,1e-05,0.16492]
[1779669266599,57.9,77078.93,52.4,-0.00235,1e-05,0.16451]
[1779669271633,57.9,77077.75,52.4,-0.00233,1e-05,0.16329]
[1779669276670,57.9,77078.07,52.4,-0.00233,1e-05,0.16317]
[1779669281704,57.9,77072.3,52.4,-0.00236,1e-05,0.16522]
[1779669286741,57.9,77072.33,52.4,-0.00236,1e-05,0.16521]
[1779669291775,57.9,77073.7,52.4,-0.00235,1e-05,0.16472]
[1779669296810,57.9,77073.89,52.4,-0.00235,1e-05,0.16466]
[1779669298835,57.9,77081.12,52.4,-0.00231,1e-05,0.1621]
[1779669303870,57.9,77081.92,52.4,-0.00231,1e-05,0.16182]
[1779669305884,57.9,77094.38,52.4,-0.00224,1e-05,0.1575]
[1779669311993,57.9,77096.5,52.4,-0.00223,1e-05,0.15677]
[1779669317989,57.9,77096.96,52.4,-0.00222,1e-05,0.15661]
[1779669323025,57.9,77098.68,52.4,-0.00221,1e-05,0.15603]
[1779669328060,57.9,77100.71,52.4,-0.0022,1e-05,0.15534]
[1779669333096,57.9,77082.57,52.4,-0.00228,1e-05,0.15996]
[1779669338131,57.9,77083.13,52.4,-0.00228,1e-05,0.15977]
[1779669343166,57.9,77077.36,52.4,-0.00231,1e-05,0.16178]
[1779669351221,57.9,77076.32,52.4,-0.00231,1e-05,0.16215]
[1779669354245,57.9,77084.32,52.4,-0.00227,1e-05,0.15936]
[1779669359282,57.9,77085.32,52.4,-0.00226,1e-05,0.15901]
[1779669364318,57.9,77089.55,52.4,-0.00224,1e-05,0.15755]
[1779669369353,57.9,77089.73,52.4,-0.00224,1e-05,0.15749]
[1779669374388,57.9,77089.93,52.4,-0.00224,1e-05,0.15742]
[1779669379423,57.9,77087.71,52.4,-0.00225,1e-05,0.15818]
[1779669384458,57.9,77088.36,52.4,-0.00225,1e-05,0.15796]
[1779669386473,57.9,77097.43,52.4,-0.0022,1e-05,0.15487]
[1779669391507,57.9,77094.67,52.4,-0.00219,1e-05,0.15422]
[1779669396543,57.9,77093.13,52.4,-0.0022,1e-05,0.15474]
[1779669401578,57.9,77093.56,52.4,-0.0022,1e-05,0.15459]
[1779669406613,57.9,77092.76,52.4,-0.0022,1e-05,0.15487]
[1779669411648,57.9,77090.04,52.4,-0.00222,1e-05,0.15579]
[1779669416683,57.9,77086.29,52.4,-0.00224,1e-05,0.15707]
[1779669422288,57.9,77083.62,52.4,-0.00225,1e-05,0.15798]
[1779669422332,57.9,77095.31,52.4,-0.00219,1e-05,0.154]
[1779669425423,57.9,77086.38,52.4,-0.00224,1e-05,0.15704]
[1779669430783,57.9,77085.52,52.4,-0.00224,1e-05,0.15733]
[1779669436825,57.9,77085.59,52.4,-0.00224,1e-05,0.15731]
[1779669440853,57.9,77075.87,52.4,-0.00229,1e-05,0.16067]
[1779669444881,57.9,77069.95,52.4,-0.00233,1e-05,0.16275]
[1779669449916,57.9,77069.76,52.4,-0.00233,1e-05,0.16282]
[1779669451930,57.9,77074.3,52.4,-0.00228,1e-05,0.15959]
[1779669456965,57.9,77077.47,52.4,-0.00226,1e-05,0.15849]
[1779669458979,57.9,77083.29,52.4,-0.00223,1e-05,0.15649]
[1779669460770,57.9,77083.06,52.4,-0.00223,1e-05,0.15657]
[1779669466031,57.9,77085.2,52.4,-0.00222,1e-05,0.15584]
[1779669470962,57.9,77088.06,52.4,-0.00221,1e-05,0.15487]
[1779669471202,57.9,77088.06,52.4,-0.00221,1e-05,0.15487]
[1779669477108,57.9,77088.58,52.4,-0.0022,1e-05,0.15469]
[1779669482143,57.9,77087.61,52.4,-0.00221,1e-05,0.15502]
[1779669488185,57.9,77086.82,52.4,-0.00221,1e-05,0.15529]
[1779669493219,57.9,77081.93,52.4,-0.00224,1e-05,0.15696]
[1779669498256,57.9,77085.07,52.4,-0.00222,1e-05,0.15589]
[1779669501277,57.9,77079.04,52.4,-0.00225,1e-05,0.15795]
[1779669506312,57.9,77073.96,52.4,-0.00228,1e-05,0.15971]
[1779669511347,57.9,77074.56,52.4,-0.00226,1e-05,0.15788]
[1779669516382,57.9,77075.03,52.4,-0.00225,1e-05,0.15772]
[1779669521418,57.9,77077.62,52.4,-0.00224,1e-05,0.15683]
[1779669525446,57.9,77084.68,52.4,-0.0022,1e-05,0.15443]
[1779669529474,57.9,77092.83,52.4,-0.00216,1e-05,0.15169]
[1779669531488,57.9,77102.76,52.4,-0.00211,1e-05,0.14842]
[1779669533502,57.9,77111.99,52.4,-0.00206,1e-05,0.14543]
[1779669539544,57.9,77117.24,52.4,-0.00203,0.0,0.14376]
[1779669542565,57.9,77130.5,52.4,-0.00197,0.0,0.1396]
[1779669547601,57.9,77130.63,52.4,-0.00197,0.0,0.13956]
[1779669553643,57.9,77135.61,52.4,-0.00194,0.0,0.13803]
[1779669558678,57.9,77136.79,52.4,-0.00194,0.0,0.13767]
[1779669563713,57.9,77136.16,52.4,-0.00194,0.0,0.13786]
[1779669568748,57.9,77138.63,52.4,-0.00193,0.0,0.13711]
[1779669573783,57.9,77128.49,52.4,-0.00196,0.0,0.13876]
[1779669578818,57.9,77123.86,52.4,-0.00198,0.0,0.14019]
[1779669580832,57.9,77116.57,52.4,-0.00202,0.0,0.14247]
[1779669585867,57.9,77111.45,52.4,-0.00204,0.0,0.14409]
[1779669590902,57.9,77114.77,52.4,-0.00202,0.0,0.14304]
[1779669595937,57.9,77112.93,52.4,-0.00203,0.0,0.14362]
[1779669600972,57.9,77114.49,52.4,-0.00203,0.0,0.14313]
[1779669606008,57.9,77114.01,52.4,-0.00203,0.0,0.14328]
[1779669610045,57.9,77105.47,52.4,-0.00207,1e-05,0.14601]
[1779669615080,57.9,77103.29,52.4,-0.00208,1e-05,0.14671]
[1779669623136,57.9,77104.15,52.4,-0.00208,1e-05,0.14644]
[1779669627164,57.9,77090.13,52.4,-0.00215,1e-05,0.15103]
[1779669632199,57.9,77090.11,52.4,-0.00213,1e-05,0.14948]
[1779669636228,57.9,77096.08,52.4,-0.0021,1e-05,0.14752]
[1779669641272,57.9,77095.45,52.4,-0.0021,1e-05,0.14773]
[1779669646303,57.9,77100.05,52.4,-0.00208,1e-05,0.14623]
[1779669652345,57.9,77100.37,52.4,-0.00208,1e-05,0.14613]
[1779669660401,57.9,77100.19,52.4,-0.00208,1e-05,0.14619]
[1779669665436,57.9,77101.32,52.4,-0.00207,1e-05,0.14582]
[1779669669326,57.9,77100.61,52.4,-0.00207,1e-05,0.14605]
[1779669670837,57.9,77100.9,52.4,-0.00207,1e-05,0.14596]
[1779669676514,57.9,77098.05,52.4,-0.00209,1e-05,0.14688]
[1779669681549,57.9,77101.14,52.4,-0.00207,1e-05,0.14588]
[1779669686584,57.9,77100.92,52.4,-0.00207,1e-05,0.14595]
[1779669691621,57.9,77100.61,52.4,-0.00205,1e-05,0.14453]
[1779669693635,57.9,77110.59,52.4,-0.002,0.0,0.14137]
[1779669698670,57.9,77113.06,52.4,-0.00199,0.0,0.1406]
[1779669700684,57.9,77105.81,52.4,-0.00203,0.0,0.14288]
[1779669705719,57.9,77105.43,52.4,-0.00203,0.0,0.143]
[1779669707732,57.9,77092.66,52.4,-0.00209,1e-05,0.1471]
[1779669712768,57.9,77092.95,52.4,-0.00209,1e-05,0.147]
[1779669716795,57.9,77086.36,52.4,-0.00213,1e-05,0.14916]
[1779669721831,57.9,77081.33,52.4,-0.00215,1e-05,0.15082]
[1779669723867,57.9,77045.71,52.4,-0.00235,1e-05,0.16307]
[1779669728326,57.9,77043.99,52.4,-0.00236,1e-05,0.16369]
[1779669734498,57.9,77039.71,52.4,-0.00238,1e-05,0.16522]
[1779669737905,57.9,77049.84,52.4,-0.00232,1e-05,0.16161]
[1779669743003,57.9,77054.92,52.4,-0.0023,1e-05,0.15982]
[1779669748040,57.9,77048.51,52.4,-0.00233,1e-05,0.16208]
[1779669753075,57.9,77046.04,52.4,-0.00232,1e-05,0.1613]
[1779669754084,57.9,77052.37,52.4,-0.00229,1e-05,0.15908]
[1779669758111,57.9,77061.04,52.4,-0.00224,1e-05,0.15608]
[1779669763146,57.9,77066.19,52.4,-0.00221,1e-05,0.15432]
[1779669764153,57.9,77060.27,52.4,-0.00224,1e-05,0.15634]
[1779669765160,57.9,77070.67,52.4,-0.00219,1e-05,0.15281]
[1779669770195,57.9,77068.82,52.4,-0.0022,1e-05,0.15343]
[1779669775230,57.9,77064.55,52.4,-0.00222,1e-05,0.15488]
[1779669780265,57.9,77064.17,52.4,-0.00222,1e-05,0.15501]
[1779669782284,57.9,77071.98,52.4,-0.00218,1e-05,0.15237]
[1779669787319,57.9,77070.4,52.4,-0.00219,1e-05,0.1529]
[1779669792354,57.9,77069.22,52.4,-0.00219,1e-05,0.1533]
[1779669798396,57.9,77068.69,52.4,-0.0022,1e-05,0.15347]
[1779669803431,57.9,77063.23,52.4,-0.00223,1e-05,0.15533]
[1779669808656,57.9,77059.86,52.4,-0.00225,1e-05,0.15648]
[1779669813501,57.9,77061.42,52.4,-0.00221,1e-05,0.15434]
[1779669819542,57.9,77056.94,52.4,-0.00224,1e-05,0.15587]
[1779669824578,57.9,77057.12,52.4,-0.00224,1e-05,0.15581]
[1779669829612,57.9,77058.0,52.4,-0.00223,1e-05,0.15551]
[1779669834648,57.9,77062.37,52.4,-0.00221,1e-05,0.15402]
[1779669839685,57.9,77064.23,52.4,-0.0022,1e-05,0.15339]
[1779669842706,57.9,77055.9,52.4,-0.00224,1e-05,0.15623]
[1779669844725,57.9,77047.19,52.4,-0.00229,1e-05,0.15924]
[1779669850769,57.9,77047.37,52.4,-0.00229,1e-05,0.15918]
[1779669855804,57.9,77047.23,52.4,-0.00229,1e-05,0.15923]
[1779669860839,57.9,77044.6,52.4,-0.00231,1e-05,0.16015]
[1779669865874,57.9,77045.47,52.4,-0.0023,1e-05,0.15985]
[1779669870909,57.9,77047.34,52.4,-0.00229,1e-05,0.15919]
[1779669875982,57.9,77044.83,52.4,-0.00228,1e-05,0.15843]
[1779669881020,57.9,77044.87,52.4,-0.00228,1e-05,0.15841]
[1779669886055,57.9,77044.43,52.4,-0.00228,1e-05,0.15857]
[1779669891090,57.9,77044.99,52.4,-0.00228,1e-05,0.15837]
[1779669896125,57.9,77041.04,52.4,-0.0023,1e-05,0.15975]
[1779669901160,57.9,77041.28,52.4,-0.0023,1e-05,0.15967]
[1779669906195,57.9,77031.01,52.4,-0.00236,1e-05,0.1633]
[1779669910224,57.9,77021.5,52.4,-0.00242,1e-05,0.16673]
[1779669915259,57.9,77024.11,52.4,-0.0024,1e-05,0.16578]
[1779669920294,57.9,77026.19,52.4,-0.00239,1e-05,0.16503]
[1779669925330,57.9,77027.01,52.4,-0.00238,1e-05,0.16474]
[1779669930364,57.9,77022.05,52.4,-0.00241,1e-05,0.16653]
[1779669935400,57.9,77019.69,52.4,-0.0024,1e-05,0.16569]
[1779669940435,57.9,77019.74,52.4,-0.0024,1e-05,0.16567]
[1779669945469,57.9,77019.95,52.4,-0.0024,1e-05,0.16559]
[1779669950505,57.9,77013.98,52.4,-0.00244,1e-05,0.16777]
[1779669951512,57.9,77005.92,52.4,-0.00248,1e-05,0.17075]
[1779669956547,57.9,77005.55,52.4,-0.00249,1e-05,0.17088]
[1779669959568,57.9,77012.83,52.4,-0.00244,1e-05,0.16819]
[1779669964603,57.9,77013.99,52.4,-0.00244,1e-05,0.16777]
[1779669969637,57.9,77013.45,52.4,-0.00244,1e-05,0.16796]
[1779669974673,57.9,77010.92,52.4,-0.00245,1e-05,0.16889]
[1779669979708,57.9,77016.47,52.4,-0.00242,1e-05,0.16686]
[1779669984743,57.9,77029.44,52.4,-0.00235,1e-05,0.16219]
[1779669986756,57.9,77035.52,52.4,-0.00231,1e-05,0.16004]
[1779669991793,57.9,77036.78,52.4,-0.00228,1e-05,0.15795]
[1779669996828,57.9,77037.9,52.4,-0.00227,1e-05,0.15756]
[1779670001863,57.9,77041.13,52.4,-0.00226,1e-05,0.15644]
[1779670006898,57.9,77036.35,52.4,-0.00228,1e-05,0.1581]
[1779670011933,57.9,77035.66,52.4,-0.00229,1e-05,0.15834]
[1779670016968,57.9,77035.9,52.4,-0.00229,1e-05,0.15825]
[1779670022003,57.9,77037.0,52.4,-0.00228,1e-05,0.15787]
[1779670027038,57.9,77036.2,52.4,-0.00228,1e-05,0.15815]
[1779670032073,57.9,77030.87,52.4,-0.00231,1e-05,0.16002]
[1779670037108,57.9,77030.75,52.4,-0.00231,1e-05,0.16006]
[1779670042143,57.9,77029.35,52.4,-0.00232,1e-05,0.16055]
[1779670045164,57.9,77019.93,52.4,-0.00238,1e-05,0.16391]
[1779670050199,57.9,77016.06,52.4,-0.0024,1e-05,0.1653]
[1779670055234,57.9,77015.87,52.4,-0.00238,1e-05,0.16368]
[1779670060269,57.9,77015.7,52.4,-0.00238,1e-05,0.16374]
[1779670065305,57.9,77015.5,52.4,-0.00238,1e-05,0.16381]
[1779670070340,57.9,77017.71,52.4,-0.00237,1e-05,0.16302]
[1779670075375,57.9,77015.11,52.4,-0.00238,1e-05,0.16395]
[1779670079403,57.9,77024.76,52.4,-0.00233,1e-05,0.16051]
[1779670080409,57.9,77032.69,52.4,-0.00228,1e-05,0.15773]
[1779670085445,57.9,77032.98,52.4,-0.00228,1e-05,0.15763]
[1779670090480,57.9,77031.56,52.4,-0.00229,1e-05,0.15812]
[1779670095515,57.9,77030.47,52.4,-0.00229,1e-05,0.1585]
[1779670100550,57.9,77036.66,52.4,-0.00226,1e-05,0.15635]
[1779670105585,57.9,77035.79,52.4,-0.00226,1e-05,0.15665]
[1779670108606,57.9,77044.05,52.4,-0.00222,1e-05,0.15382]
[1779670110620,57.9,77050.91,52.4,-0.00218,1e-05,0.1515]
[1779670112634,57.9,77052.96,52.4,-0.00215,1e-05,0.14923]
[1779670117670,57.9,77044.01,52.4,-0.0022,1e-05,0.15223]
[1779670122705,57.9,77041.97,52.4,-0.00221,1e-05,0.15292]
[1779670128747,57.9,77040.97,52.4,-0.00221,1e-05,0.15326]
[1779670130761,57.9,77049.11,52.4,-0.00217,1e-05,0.15052]
[1779670135796,57.9,77061.79,52.4,-0.0021,1e-05,0.14633]
[1779670140831,57.9,77065.2,52.4,-0.00208,1e-05,0.14522]
[1779670145868,57.9,77072.45,52.4,-0.00205,1e-05,0.14289]
[1779670152917,57.9,77077.77,52.4,-0.00202,1e-05,0.1412]
[1779670157952,57.9,77081.53,52.4,-0.002,0.0,0.14002]
[1779670163296,57.9,77085.85,52.4,-0.00198,0.0,0.13867]
[1779670163319,57.9,77093.43,52.4,-0.00194,0.0,0.13633]
[1779670164277,57.9,77093.43,52.4,-0.00194,0.0,0.13633]
[1779670163994,57.9,77104.32,52.4,-0.00189,0.0,0.13303]
[1779670168028,57.9,77112.09,52.4,-0.00185,0.0,0.13072]
[1779670170042,57.9,77118.26,52.4,-0.00183,0.0,0.12892]
[1779670173063,57.9,77132.74,52.4,-0.00174,0.0,0.12339]
[1779670179105,57.9,77135.9,52.4,-0.00173,0.0,0.12251]
[1779670181119,57.9,77154.63,52.4,-0.00165,0.0,0.11738]
[1779670182129,57.9,77162.01,52.4,-0.00162,0.0,0.11542]
[1779670186166,57.9,77191.02,52.4,-0.0015,0.0,0.10797]
[1779670187179,57.9,77182.0,52.4,-0.00154,0.0,0.11024]
[1779670189192,57.9,77169.58,52.4,-0.00159,0.0,0.11343]
[1779670193252,57.9,77162.57,52.4,-0.00162,0.0,0.11527]
[1779670194247,57.9,77143.35,52.4,-0.0017,0.0,0.12045]
[1779670199282,57.9,77144.72,52.4,-0.00169,0.0,0.12007]
[1779670204317,57.9,77148.07,52.4,-0.00168,0.0,0.11915]
[1779670209352,57.9,77141.73,52.4,-0.0017,0.0,0.12089]
[1779670212373,57.9,77133.33,52.4,-0.00174,0.0,0.12323]
[1779670213380,57.9,77127.25,52.4,-0.00177,0.0,0.12494]
[1779670219343,57.9,77126.31,52.4,-0.00177,0.0,0.12521]
[1779670219425,57.9,77116.28,52.4,-0.00182,0.0,0.12809]
[1779670220433,57.9,77102.35,52.4,-0.00188,0.0,0.13218]
[1779670225468,57.9,77108.04,52.4,-0.00185,0.0,0.1305]
[1779670227307,57.9,77108.04,52.4,-0.00185,0.0,0.1305]
[1779670227874,57.9,77110.63,52.4,-0.00184,0.0,0.12973]
[1779670233524,57.9,77111.39,52.4,-0.00182,0.0,0.1281]
[1779670238559,57.9,77109.64,52.4,-0.00183,0.0,0.12861]
[1779670241390,57.9,77109.42,52.4,-0.00183,0.0,0.12868]
[1779670250643,57.9,77108.64,52.4,-0.00183,0.0,0.1289]
[1779670256686,57.9,77108.95,52.4,-0.00183,0.0,0.12881]
[1779670261720,57.9,77109.3,52.4,-0.00183,0.0,0.12871]
[1779670263734,57.9,77098.26,52.4,-0.00188,0.0,0.13197]
[1779670266755,57.9,77105.93,52.4,-0.00184,0.0,0.1297]
[1779670270361,57.9,77108.95,52.4,-0.00183,0.0,0.12881]
[1779670275818,57.9,77115.98,52.4,-0.0018,0.0,0.12678]
[1779670279265,57.9,77113.21,52.4,-0.00181,0.0,0.12758]
[1779670284881,57.9,77107.1,52.4,-0.00184,0.0,0.12935]
[1779670289917,57.9,77105.54,52.4,-0.00185,0.0,0.12981]
[1779670294952,57.9,77095.69,52.4,-0.00187,0.0,0.13129]
[1779670299987,57.9,77095.71,52.4,-0.00187,0.0,0.13129]
[1779670302001,57.9,77083.08,52.4,-0.00193,0.0,0.13509]
[1779670303008,57.9,77074.52,52.4,-0.00197,0.0,0.13772]
[1779670306029,57.9,77067.33,52.4,-0.00201,0.0,0.13996]
[1779670307405,57.9,77067.33,52.4,-0.00201,0.0,0.13996]
[1779670313079,57.9,77068.82,52.4,-0.002,0.0,0.1395]
[1779670318114,57.9,77069.5,52.4,-0.002,0.0,0.13928]
[1779670323150,57.9,77074.98,52.4,-0.00197,0.0,0.13758]
[1779670325164,57.9,77084.94,52.4,-0.00192,0.0,0.13452]
[1779670330200,57.9,77090.85,52.4,-0.00189,0.0,0.13274]
[1779670333221,57.9,77103.0,52.4,-0.00184,0.0,0.12914]
[1779670334228,57.9,77109.87,52.4,-0.00181,0.0,0.12714]
[1779670336242,57.9,77093.66,52.4,-0.00188,0.0,0.1319]
[1779670341277,57.9,77094.02,52.4,-0.00188,0.0,0.13179]
[1779670342349,57.9,77081.05,52.4,-0.00194,0.0,0.13571]
[1779670348564,57.9,77078.89,52.4,-0.00195,0.0,0.13637]
[1779670351351,57.9,77082.65,52.4,-0.00191,0.0,0.13376]
[1779670356388,57.9,77081.61,52.4,-0.00192,0.0,0.13407]
[1779670358401,57.9,77087.45,52.4,-0.00189,0.0,0.13231]
[1779670363436,57.9,77091.05,52.4,-0.00187,0.0,0.13124]
[1779670368471,57.9,77091.33,52.4,-0.00187,0.0,0.13115]
[1779670373506,57.9,77086.28,52.4,-0.0019,0.0,0.13266]
[1779670378541,57.9,77088.12,52.4,-0.00189,0.0,0.13211]
[1779670383576,57.9,77090.85,52.4,-0.00187,0.0,0.1313]
[1779670388614,57.9,77090.41,52.4,-0.00188,0.0,0.13143]
[1779670389621,57.9,77102.01,52.4,-0.00182,0.0,0.12801]
[1779670393649,57.9,77109.11,52.4,-0.00179,0.0,0.12596]
[1779670395663,57.9,77102.3,52.4,-0.00182,0.0,0.12793]
[1779670400698,57.9,77100.85,52.4,-0.00183,0.0,0.12835]
[1779670405733,57.9,77104.42,52.4,-0.00181,0.0,0.12732]
[1779670409762,57.9,77095.87,52.4,-0.00185,0.0,0.12981]
[1779670411776,57.9,77099.11,52.4,-0.00182,0.0,0.12745]
[1779670416811,57.9,77100.19,52.4,-0.00181,0.0,0.12713]
[1779670421845,57.9,77105.5,52.4,-0.00179,0.0,0.12561]
[1779670426881,57.9,77107.65,52.4,-0.00178,0.0,0.12499]
[1779670429902,57.9,77098.78,52.4,-0.00182,0.0,0.12754]
[1779670435944,57.9,77096.91,52.4,-0.00183,0.0,0.12809]
[1779670438965,57.9,77089.06,52.4,-0.00186,0.0,0.13039]
[1779670444002,57.9,77089.77,52.4,-0.00186,0.0,0.13018]
[1779670449036,57.9,77092.44,52.4,-0.00185,0.0,0.1294]
[1779670454072,57.9,77092.55,52.4,-0.00185,0.0,0.12936]
[1779670459108,57.9,77104.02,52.4,-0.00179,0.0,0.12603]
[1779670464142,57.9,77105.11,52.4,-0.00179,0.0,0.12572]
[1779670469178,57.9,77099.14,52.4,-0.00182,0.0,0.12744]
[1779670474213,57.9,77097.25,52.4,-0.0018,0.0,0.12658]
[1779670475220,57.9,77104.21,52.4,-0.00177,0.0,0.12459]
[1779670480255,57.9,77099.58,52.4,-0.00179,0.0,0.12591]
[1779670485290,57.9,77100.23,52.4,-0.00179,0.0,0.12572]
[1779670490324,57.9,77100.87,52.4,-0.00179,0.0,0.12554]
[1779670495364,57.9,77100.1,52.4,-0.00179,0.0,0.12576]
[1779670502413,57.9,77100.64,52.4,-0.00179,0.0,0.12561]
[1779670503420,57.9,77089.65,52.4,-0.00184,0.0,0.12879]
[1779670507448,57.9,77083.9,52.4,-0.00187,0.0,0.13049]
[1779670512483,57.9,77078.63,52.4,-0.00189,0.0,0.13206]
[1779670517518,57.9,77078.03,52.4,-0.00189,0.0,0.13224]
[1779670522553,57.9,77077.33,52.4,-0.0019,0.0,0.13245]
[1779670523560,57.9,77068.86,52.4,-0.00194,0.0,0.13501]
[1779670528595,57.9,77067.94,52.4,-0.00194,0.0,0.13529]
[1779670532622,57.9,77068.93,52.4,-0.00192,0.0,0.13352]
[1779670537659,57.9,77068.17,52.4,-0.00192,0.0,0.13375]
[1779670540680,57.9,77061.16,52.4,-0.00195,0.0,0.13589]
[1779670545715,57.9,77062.47,52.4,-0.00195,0.0,0.13549]
[1779670550749,57.9,77061.98,52.4,-0.00195,0.0,0.13564]
[1779670552764,57.9,77068.4,52.4,-0.00192,0.0,0.13368]
[1779670557799,57.9,77072.3,52.4,-0.0019,0.0,0.1325]
[1779670562834,57.9,77073.62,52.4,-0.00189,0.0,0.13211]
[1779670567869,57.9,77075.17,52.4,-0.00189,0.0,0.13164]
[1779670572905,57.9,77074.88,52.4,-0.00189,0.0,0.13173]
[1779670577940,57.9,77075.45,52.4,-0.00189,0.0,0.13156]
[1779670582977,57.9,77070.52,52.4,-0.00191,0.0,0.13304]
[1779670588011,57.9,77070.29,52.4,-0.00191,0.0,0.13311]
[1779670592040,57.9,77073.53,52.4,-0.00187,0.0,0.13068]
[1779670598082,57.9,77083.74,52.4,-0.00183,0.0,0.12768]
[1779670602110,57.9,77089.4,52.4,-0.0018,0.0,0.12604]
[1779670607145,57.9,77089.9,52.4,-0.0018,0.0,0.12589]
[1779670612180,57.9,77088.41,52.4,-0.00181,0.0,0.12632]
[1779670617215,57.9,77090.01,52.4,-0.0018,0.0,0.12586]
[1779670622250,57.9,77089.05,52.4,-0.0018,0.0,0.12614]
[1779670632335,57.9,77088.64,52.4,-0.0018,0.0,0.12626]
[1779670637371,57.9,77089.01,52.4,-0.0018,0.0,0.12615]
[1779670643413,57.9,77088.07,52.4,-0.00181,0.0,0.12642]
[1779670648448,57.9,77089.2,52.4,-0.0018,0.0,0.12609]
[1779670653483,57.9,77082.4,52.4,-0.00181,0.0,0.12665]
[1779670658520,57.9,77082.82,52.4,-0.00181,0.0,0.12653]
[1779670662549,57.9,77075.91,52.4,-0.00184,0.0,0.12854]
[1779670668591,57.9,77075.85,52.4,-0.00184,0.0,0.12856]
[1779670670605,57.9,77068.06,52.4,-0.00188,0.0,0.13087]
[1779670675639,57.9,77061.6,52.4,-0.00191,0.0,0.1328]
[1779670680675,57.9,77061.5,52.4,-0.00191,0.0,0.13283]
[1779670686717,57.9,77062.11,52.4,-0.00191,0.0,0.13265]
[1779670691751,57.9,77065.06,52.4,-0.00189,0.0,0.13176]
[1779670692962,57.9,77065.14,52.4,-0.00189,0.0,0.13174]
[1779670693122,57.9,77065.14,52.4,-0.00189,0.0,0.13174]
[1779670701822,57.9,77063.52,52.4,-0.0019,0.0,0.13223]
[1779670706857,57.9,77063.83,52.4,-0.0019,0.0,0.13213]
[1779670711892,57.9,77063.47,52.4,-0.00188,0.0,0.13078]
[1779670716927,57.9,77065.21,52.4,-0.00187,0.0,0.13027]
[1779670721962,57.9,77060.78,52.4,-0.00189,0.0,0.13159]
[1779670728011,57.9,77060.76,52.4,-0.00189,0.0,0.13159]
[1779670733041,57.9,77061.85,52.4,-0.00189,0.0,0.13127]
[1779670738076,57.9,77061.67,52.4,-0.00189,0.0,0.13132]
[1779670741098,57.9,77045.85,52.4,-0.00197,0.0,0.13614]
[1779670742105,57.9,77034.61,52.4,-0.00202,1e-05,0.13965]
[1779670747140,57.9,77033.34,52.4,-0.00203,1e-05,0.14005]
[1779670752175,57.9,77030.24,52.4,-0.00204,1e-05,0.14104]
[1779670756205,57.9,77044.02,52.4,-0.00198,0.0,0.1367]
[1779670761240,57.9,77049.82,52.4,-0.00195,0.0,0.13491]
[1779670766275,57.9,77050.74,52.4,-0.00194,0.0,0.13463]
[1779670771311,57.9,77050.61,52.4,-0.00192,0.0,0.13319]
[1779670776346,57.9,77053.23,52.4,-0.00191,0.0,0.1324]
[1779670781383,57.9,77057.48,52.4,-0.00189,0.0,0.13112]
[1779670788431,57.9,77059.67,52.4,-0.00188,0.0,0.13047]
[1779670793468,57.9,77067.43,52.4,-0.00184,0.0,0.12817]
[1779670799510,57.9,77067.88,52.4,-0.00184,0.0,0.12804]
[1779670801524,57.9,77083.49,52.4,-0.00177,0.0,0.12353]
[1779670802531,57.9,77091.37,52.4,-0.00173,0.0,0.12131]
[1779670803538,57.9,77101.86,52.4,-0.00169,0.0,0.11841]
[1779670804545,57.9,77110.0,52.4,-0.00165,0.0,0.11621]
[1779670806558,57.9,77117.17,52.4,-0.00162,0.0,0.11429]
[1779670809580,57.9,77106.21,52.4,-0.00167,0.0,0.11723]
[1779670814616,57.9,77099.53,52.4,-0.0017,0.0,0.11905]
[1779670819653,57.9,77096.83,52.4,-0.00171,0.0,0.1198]
[1779670824688,57.9,77095.98,52.4,-0.00171,0.0,0.12003]
[1779670825730,57.9,77083.9,52.4,-0.00177,0.0,0.12342]
[1779670826709,57.9,77072.03,52.4,-0.00182,0.0,0.12683]
[1779670831744,57.9,77074.45,52.4,-0.00179,0.0,0.12472]
[1779670833758,57.9,77066.73,52.4,-0.00183,0.0,0.12695]
[1779670834773,57.9,77050.09,52.4,-0.0019,0.0,0.13188]
[1779670835780,57.9,77041.45,52.4,-0.00195,0.0,0.1345]
[1779670840815,57.9,77042.27,52.4,-0.00194,0.0,0.13425]
[1779670844843,57.9,77049.3,52.4,-0.00191,0.0,0.13211]
[1779670849878,57.9,77050.77,52.4,-0.0019,0.0,0.13167]
[1779670852899,57.9,77057.75,52.4,-0.00187,0.0,0.12959]
[1779670857934,57.9,77058.54,52.4,-0.00186,0.0,0.12935]
[1779670862974,57.9,77042.88,52.4,-0.00194,0.0,0.13406]
[1779670863979,57.9,77034.94,52.4,-0.00198,0.0,0.13651]
[1779670869015,57.9,77033.58,52.4,-0.00198,0.0,0.13693]
[1779670874050,57.9,77036.99,52.4,-0.00197,0.0,0.13588]
[1779670879085,57.9,77033.58,52.4,-0.00198,0.0,0.13693]
[1779670884120,57.9,77034.18,52.4,-0.00198,0.0,0.13675]
[1779670887141,57.9,77024.55,52.4,-0.00203,1e-05,0.13977]
[1779670888148,57.9,77014.85,52.4,-0.00208,1e-05,0.14288]
[1779670891133,57.9,77014.58,52.4,-0.00208,1e-05,0.14297]
[1779670891169,57.9,77002.01,52.4,-0.00213,1e-05,0.14549]
[1779670896204,57.9,77007.38,52.4,-0.0021,1e-05,0.14373]
[1779670901239,57.9,77013.2,52.4,-0.00207,1e-05,0.14185]
[1779670903254,57.9,77002.95,52.4,-0.00212,1e-05,0.14518]
[1779670908290,57.9,77001.34,52.4,-0.00213,1e-05,0.14571]
[1779670911809,57.9,76995.3,52.4,-0.00216,1e-05,0.14771]
[1779670912979,57.9,76995.3,52.4,-0.00216,1e-05,0.14771]
[1779670913044,57.9,76942.31,52.4,-0.00247,1e-05,0.16634]
[1779670913790,57.9,76952.55,52.4,-0.0024,1e-05,0.16258]
[1779670914324,57.9,76952.55,52.4,-0.0024,1e-05,0.16258]
[1779670914369,57.9,76954.72,52.4,-0.00239,1e-05,0.1618]
[1779670916507,57.9,76955.45,52.4,-0.00239,1e-05,0.16154]
[1779670918043,57.9,76957.75,52.4,-0.00237,1e-05,0.16071]
[1779670918397,57.9,76942.33,52.4,-0.00247,1e-05,0.16633]
[1779670920412,57.9,76934.74,52.4,-0.00251,1e-05,0.16916]
[1779670921419,57.9,76940.74,52.4,-0.00248,1e-05,0.16692]
[1779670922538,57.9,76940.74,52.4,-0.00248,1e-05,0.16692]
[1779670922632,57.9,76947.32,52.4,-0.00244,1e-05,0.16449]
[1779670926870,57.9,76947.71,52.4,-0.00243,1e-05,0.16435]
[1779670926938,57.9,76943.77,52.4,-0.00246,1e-05,0.1658]
[1779670927506,57.9,76943.77,52.4,-0.00246,1e-05,0.1658]
[1779670927545,57.9,76954.47,52.4,-0.00239,1e-05,0.16189]
[1779670930660,57.9,76956.43,52.4,-0.00238,1e-05,0.16118]
[1779670930760,57.9,76957.82,52.4,-0.00237,1e-05,0.16068]
[1779670934511,57.9,76964.8,52.4,-0.00233,1e-05,0.15819]
[1779670941561,57.9,76961.13,52.4,-0.00235,1e-05,0.1595]
[1779670945589,57.9,76969.33,52.4,-0.00231,1e-05,0.1566]
[1779670950624,57.9,76977.35,52.4,-0.00226,1e-05,0.1538]
[1779670951632,57.9,76978.31,52.4,-0.00223,1e-05,0.15182]
[1779670956667,57.9,76979.76,52.4,-0.00222,1e-05,0.15133]
[1779670959715,57.9,76989.06,52.4,-0.00217,1e-05,0.14819]
[1779670960615,57.9,76989.06,52.4,-0.00217,1e-05,0.14819]
[1779670960663,57.9,76989.06,52.4,-0.00217,1e-05,0.14819]
[1779670962735,57.9,76977.05,52.4,-0.00224,1e-05,0.15225]
[1779670967771,57.9,76994.44,52.4,-0.00214,1e-05,0.14639]
[1779670972805,57.9,76993.96,52.4,-0.00215,1e-05,0.14655]
[1779670975827,57.9,77001.07,52.4,-0.00211,1e-05,0.14421]
[1779670978036,57.9,76999.93,52.4,-0.00211,1e-05,0.14459]
[1779670979606,57.9,77008.74,52.4,-0.00207,1e-05,0.14173]
[1779670985898,57.9,77004.3,52.4,-0.00209,1e-05,0.14316]
[1779670990933,57.9,77006.66,52.4,-0.00208,1e-05,0.1424]
[1779670992951,57.9,77013.45,52.4,-0.00204,1e-05,0.14022]
[1779670995972,57.9,77038.79,52.4,-0.00192,0.0,0.13234]
[1779671001011,57.9,77038.48,52.4,-0.00192,0.0,0.13244]
[1779671005041,57.9,77061.21,52.4,-0.00181,0.0,0.12571]
[1779671010087,57.9,77061.22,52.4,-0.00181,0.0,0.1257]
[1779671013099,57.9,77062.56,52.4,-0.00178,0.0,0.1239]
[1779671016121,57.9,77055.82,52.4,-0.00182,0.0,0.12585]
[1779671020158,57.9,77073.42,52.4,-0.00174,0.0,0.12083]
[1779671023092,57.9,77074.08,52.4,-0.00173,0.0,0.12065]
[1779671028130,57.9,77080.59,52.4,-0.0017,0.0,0.11884]
[1779671029220,57.9,77073.69,52.4,-0.00173,0.0,0.12076]
[1779671033270,57.9,77072.75,52.4,-0.00174,0.0,0.12102]
[1779671035269,57.9,77028.03,52.4,-0.00195,0.0,0.13414]
[1779671040304,57.9,77032.72,52.4,-0.00192,0.0,0.1327]
[1779671045341,57.9,77029.38,52.4,-0.00194,0.0,0.13372]
[1779671049369,57.9,77045.15,52.4,-0.00187,0.0,0.12897]
[1779671051348,57.9,77045.15,52.4,-0.00187,0.0,0.12897]
[1779671060446,57.9,77039.81,52.4,-0.00189,0.0,0.13056]
[1779671065407,57.9,77038.37,52.4,-0.0019,0.0,0.131]
[1779671065643,57.9,77006.35,52.4,-0.00206,1e-05,0.14094]
[1779671067880,57.9,77013.15,52.4,-0.00202,1e-05,0.13877]
[1779671071523,57.9,77014.54,52.4,-0.00199,1e-05,0.1368]
[1779671076558,57.9,77015.56,52.4,-0.00199,1e-05,0.13649]
[1779671077565,57.9,77021.2,52.4,-0.00196,0.0,0.13474]
[1779671079055,57.9,77021.2,52.4,-0.00196,0.0,0.13474]
[1779671079579,57.9,77010.01,52.4,-0.00202,1e-05,0.13823]
[1779671084624,57.9,77008.17,52.4,-0.00203,1e-05,0.13881]
[1779671086643,57.9,77001.66,52.4,-0.00206,1e-05,0.14088]
[1779671091681,57.9,77007.12,52.4,-0.00203,1e-05,0.13914]
[1779671096716,57.9,77005.83,52.4,-0.00204,1e-05,0.13955]
[1779671101750,57.9,77009.17,52.4,-0.00202,1e-05,0.13849]
[1779671104773,57.9,77003.26,52.4,-0.00205,1e-05,0.14037]
[1779671109808,57.9,77003.56,52.4,-0.00205,1e-05,0.14027]
[1779671113837,57.9,77010.05,52.4,-0.00202,1e-05,0.13821]
[1779671119879,57.9,77012.35,52.4,-0.002,1e-05,0.13749]
[1779671121893,57.9,77019.44,52.4,-0.00197,0.0,0.13528]
[1779671126928,57.9,77023.16,52.4,-0.00195,0.0,0.13413]
[1779671131963,57.9,77027.15,52.4,-0.00191,0.0,0.13143]
[1779671136998,57.9,77030.74,52.4,-0.00189,0.0,0.13035]
[1779671142033,57.9,77033.27,52.4,-0.00188,0.0,0.12959]
[1779671144049,57.9,77022.85,52.4,-0.00193,0.0,0.13273]
[1779671149085,57.9,77025.19,52.4,-0.00192,0.0,0.13202]
[1779671154120,57.9,77021.94,52.4,-0.00194,0.0,0.13301]
[1779671159155,57.9,77022.96,52.4,-0.00193,0.0,0.1327]
[1779671160162,57.9,77017.03,52.4,-0.00196,0.0,0.13452]
[1779671162176,57.9,77023.05,52.4,-0.00193,0.0,0.13267]
[1779671167212,57.9,77022.44,52.4,-0.00193,0.0,0.13286]
[1779671172247,57.9,77021.32,52.4,-0.00194,0.0,0.1332]
[1779671177282,57.9,77021.05,52.4,-0.00194,0.0,0.13328]
[1779671182317,57.9,77024.59,52.4,-0.00192,0.0,0.1322]
[1779671188359,57.9,77024.38,52.4,-0.00192,0.0,0.13227]
[1779671193394,57.9,77024.28,52.4,-0.0019,0.0,0.13082]
[1779671194401,57.9,77030.17,52.4,-0.00187,0.0,0.12905]
[1779671199440,57.9,77024.98,52.4,-0.0019,0.0,0.1306]
[1779671204475,57.9,77026.27,52.4,-0.00189,0.0,0.13022]
[1779671209511,57.9,77031.61,52.4,-0.00187,0.0,0.12862]
[1779671214546,57.9,77027.16,52.4,-0.00189,0.0,0.12995]
[1779671215554,57.9,77020.02,52.4,-0.00192,0.0,0.1321]
[1779671216561,57.9,77011.54,52.4,-0.00197,0.0,0.1347]
[1779671221596,57.9,77014.35,52.4,-0.00195,0.0,0.13384]
[1779671226631,57.9,77016.13,52.4,-0.00194,0.0,0.13329]
[1779671230660,57.9,77028.38,52.4,-0.00188,0.0,0.12959]
[1779671232673,57.9,77034.28,52.4,-0.00185,0.0,0.12783]
[1779671237708,57.9,77035.01,52.4,-0.00185,0.0,0.12762]
[1779671245764,57.9,77035.12,52.4,-0.00185,0.0,0.12759]
[1779671252813,57.9,77035.12,52.4,-0.00183,0.0,0.12614]
[1779671257848,57.9,77032.92,52.4,-0.00184,0.0,0.12679]
[1779671260869,57.9,77045.84,52.4,-0.00178,0.0,0.12305]
[1779671265904,57.9,77048.35,52.4,-0.00177,0.0,0.12233]
[1779671270940,57.9,77050.6,52.4,-0.00176,0.0,0.1217]
[1779671275974,57.9,77050.77,52.4,-0.00176,0.0,0.12165]
[1779671281009,57.9,77045.89,52.4,-0.00178,0.0,0.12303]
[1779671285038,57.9,77051.43,52.4,-0.00176,0.0,0.12146]
[1779671290073,57.9,77051.32,52.4,-0.00176,0.0,0.12149]
[1779671295108,57.9,77047.13,52.4,-0.00177,0.0,0.12268]
[1779671300144,57.9,77050.44,52.4,-0.00176,0.0,0.12174]
[1779671301150,57.9,77056.33,52.4,-0.00173,0.0,0.12008]
[1779671303964,57.9,77057.18,52.4,-0.00173,0.0,0.11985]
[1779671304392,57.9,77057.18,52.4,-0.00173,0.0,0.11985]
[1779671308199,57.9,77044.72,52.4,-0.00179,0.0,0.12337]
[1779671313234,57.9,77043.82,52.4,-0.00177,0.0,0.12221]
[1779671318269,57.9,77041.71,52.4,-0.00178,0.0,0.12282]
[1779671319276,57.9,77033.95,52.4,-0.00182,0.0,0.12505]
[1779671322297,57.9,77021.42,52.4,-0.00187,0.0,0.12873]
[1779671327335,57.9,77022.6,52.4,-0.00187,0.0,0.12838]
[1779671332369,57.9,77023.11,52.4,-0.00187,0.0,0.12823]
[1779671337404,57.9,77025.36,52.4,-0.00186,0.0,0.12756]
[1779671343446,57.9,77021.36,52.4,-0.00187,0.0,0.12875]
[1779671347474,57.9,77027.32,52.4,-0.00185,0.0,0.12698]
[1779671352509,57.9,77031.99,52.4,-0.00182,0.0,0.12562]
[1779671355530,57.9,77042.77,52.4,-0.00177,0.0,0.12251]
[1779671358551,57.9,77048.59,52.4,-0.00175,0.0,0.12087]
[1779671361574,57.9,77040.71,52.4,-0.00178,0.0,0.1231]
[1779671363588,57.9,77035.06,52.4,-0.00181,0.0,0.12473]
[1779671368623,57.9,77029.63,52.4,-0.00184,0.0,0.12631]
[1779671370637,57.9,77022.55,52.4,-0.00187,0.0,0.12839]
[1779671375672,57.9,77019.6,52.4,-0.00186,0.0,0.12781]
[1779671384737,57.9,77025.07,52.4,-0.00184,0.0,0.1262]
[1779671387758,57.9,77031.12,52.4,-0.00181,0.0,0.12444]
[1779671390779,57.9,77022.71,52.4,-0.00185,0.0,0.12689]
[1779671392793,57.9,77006.32,52.4,-0.00193,0.0,0.13179]
[1779671397828,57.9,77006.03,52.4,-0.00193,0.0,0.13188]
[1779671400849,57.9,76995.63,52.4,-0.00198,1e-05,0.13508]
[1779671402873,57.9,77006.65,52.4,-0.00192,0.0,0.13169]
[1779671407907,57.9,77011.74,52.4,-0.0019,0.0,0.13015]
[1779671412942,57.9,77012.48,52.4,-0.0019,0.0,0.12993]
[1779671415963,57.9,77019.65,52.4,-0.00186,0.0,0.12779]
[1779671420998,57.9,77020.67,52.4,-0.00186,0.0,0.12749]
[1779671426034,57.9,77021.83,52.4,-0.00185,0.0,0.12715]
[1779671431069,57.9,77017.11,52.4,-0.00185,0.0,0.12708]
[1779671436104,57.9,77016.85,52.4,-0.00185,0.0,0.12716]
[1779671441139,57.9,77016.64,52.4,-0.00186,0.0,0.12722]
[1779671446175,57.9,77016.66,52.4,-0.00186,0.0,0.12722]
[1779671451210,57.9,77015.68,52.4,-0.00186,0.0,0.12751]
[1779671452217,57.9,77004.95,52.4,-0.00191,0.0,0.13071]
[1779671453224,57.9,76997.38,52.4,-0.00195,0.0,0.13302]
[1779671458260,57.9,76995.92,52.4,-0.00196,0.0,0.13347]
[1779671463295,57.9,76994.92,52.4,-0.00196,1e-05,0.13378]
[1779671468329,57.9,76994.75,52.4,-0.00196,1e-05,0.13383]
[1779671473364,57.9,76995.55,52.4,-0.00196,1e-05,0.13358]
[1779671475378,57.9,76989.18,52.4,-0.00199,1e-05,0.13556]
[1779671479407,57.9,76981.66,52.4,-0.00203,1e-05,0.13793]
[1779671483334,57.9,76978.25,52.4,-0.00205,1e-05,0.13901]
[1779671483629,57.9,76978.25,52.4,-0.00205,1e-05,0.13901]
[1779671489477,57.9,76988.4,52.4,-0.00199,1e-05,0.1358]
[1779671491491,57.9,76991.19,52.4,-0.00196,1e-05,0.13341]
[1779671496526,57.9,76992.62,52.4,-0.00195,0.0,0.13297]
[1779671501561,57.9,76993.05,52.4,-0.00195,0.0,0.13284]
[1779671506596,57.9,76992.82,52.4,-0.00195,0.0,0.13291]
[1779671511631,57.9,76993.07,52.4,-0.00195,0.0,0.13283]
[1779671516666,57.9,76992.53,52.4,-0.00195,0.0,0.133]
[1779671521701,57.9,76992.43,52.4,-0.00195,0.0,0.13303]
[1779671524722,57.9,76998.17,52.4,-0.00192,0.0,0.13128]
[1779671527743,57.9,77003.73,52.4,-0.0019,0.0,0.1296]
[1779671532778,57.9,77003.8,52.4,-0.0019,0.0,0.12958]
[1779671537814,57.9,77005.0,52.4,-0.00189,0.0,0.12922]
[1779671539828,57.9,77010.52,52.4,-0.00186,0.0,0.12757]
[1779671544863,57.9,77009.29,52.4,-0.00187,0.0,0.12794]
[1779671549898,57.9,77010.3,52.4,-0.00186,0.0,0.12764]
[1779671551912,57.9,77014.59,52.4,-0.00182,0.0,0.12492]
[1779671555940,57.9,77009.11,52.4,-0.00185,0.0,0.12653]
[1779671559968,57.9,77002.35,52.4,-0.00188,0.0,0.12853]
[1779671564513,57.9,77020.13,52.4,-0.0018,0.0,0.12332]
[1779671565009,57.9,77026.84,52.4,-0.00177,0.0,0.1214]
[1779671570688,57.9,77026.83,52.4,-0.00177,0.0,0.1214]
[1779671576085,57.9,77022.41,52.4,-0.00179,0.0,0.12266]
[1779671581120,57.9,77018.42,52.4,-0.00181,0.0,0.12381]
[1779671586155,57.9,77019.49,52.4,-0.0018,0.0,0.1235]
[1779671591189,57.9,77018.41,52.4,-0.00181,0.0,0.12381]
[1779671596225,57.9,77022.29,52.4,-0.00179,0.0,0.1227]
[1779671601260,57.9,77022.13,52.4,-0.00179,0.0,0.12274]
[1779671606295,57.9,77022.18,52.4,-0.00179,0.0,0.12273]
[1779671607302,57.9,77030.89,52.4,-0.00175,0.0,0.12026]
[1779671609562,57.9,77042.89,52.4,-0.00169,0.0,0.11692]
[1779671615122,57.9,77040.27,52.4,-0.00169,0.0,0.11627]
[1779671620401,57.9,77039.93,52.4,-0.00169,0.0,0.11636]
[1779671625437,57.9,77039.67,52.4,-0.00169,0.0,0.11644]
[1779671630472,57.9,77038.01,52.4,-0.0017,0.0,0.11689]
[1779671635507,57.9,77042.14,52.4,-0.00168,0.0,0.11576]
[1779671640542,57.9,77042.35,52.4,-0.00168,0.0,0.1157]
[1779671644571,57.9,77035.39,52.4,-0.00171,0.0,0.11761]
[1779671646585,57.9,77029.73,52.4,-0.00173,0.0,0.11918]
[1779671651620,57.9,77036.2,52.4,-0.0017,0.0,0.11739]
[1779671652627,57.9,77043.95,52.4,-0.00167,0.0,0.11527]
[1779671657663,57.9,77048.69,52.4,-0.00165,0.0,0.11399]
[1779671658670,57.9,77072.86,52.4,-0.00155,0.0,0.10766]
[1779671663705,57.9,77076.34,52.4,-0.00154,0.0,0.10677]
[1779671668740,57.9,77077.46,52.4,-0.00153,0.0,0.10649]
[1779671673779,57.9,77078.92,52.4,-0.00151,0.0,0.10485]
[1779671677805,57.9,77085.32,52.4,-0.00148,0.0,0.10327]
[1779671682840,57.9,77085.55,52.4,-0.00148,0.0,0.10321]
[1779671687875,57.9,77085.44,52.4,-0.00148,0.0,0.10324]
[1779671694924,57.9,77085.69,52.4,-0.00148,0.0,0.10317]
[1779671696943,57.9,77092.02,52.4,-0.00146,0.0,0.10163]
[1779671701978,57.9,77097.28,52.4,-0.00144,0.0,0.10036]
[1779671702987,57.9,77121.36,52.4,-0.00135,0.0,0.09472]
[1779671703992,57.9,77129.54,52.4,-0.00132,0.0,0.09287]
[1779671710037,57.9,77125.84,52.4,-0.00133,0.0,0.0937]
[1779671715072,57.9,77122.52,52.4,-0.00134,0.0,0.09446]
[1779671719101,57.9,77128.98,52.4,-0.00132,0.0,0.093]
[1779671728164,57.9,77129.03,52.4,-0.00132,0.0,0.09299]
[1779671733199,57.9,77128.76,52.4,-0.00131,0.0,0.0919]
[1779671738233,57.9,77128.22,52.4,-0.00131,0.0,0.09202]
[1779671744276,57.9,77128.24,52.4,-0.00131,0.0,0.09202]
[1779671749311,57.9,77134.84,52.4,-0.00128,0.0,0.09056]
[1779671751331,57.9,77152.06,52.4,-0.00123,0.0,0.08685]
[1779671754351,57.9,77164.78,52.4,-0.00119,0.0,0.0842]
[1779671756366,57.9,77158.4,52.4,-0.00121,0.0,0.08552]
[1779671759386,57.9,77149.32,52.4,-0.00124,0.0,0.08743]
[1779671760393,57.9,77140.2,52.4,-0.00127,0.0,0.08939]
[1779671761400,57.9,77132.18,52.4,-0.00129,0.0,0.09115]
[1779671766439,57.9,77130.28,52.4,-0.0013,0.0,0.09157]
[1779671768453,57.9,77117.24,52.4,-0.00135,0.0,0.09449]
[1779671771474,57.9,77103.86,52.4,-0.00139,0.0,0.09759]
[1779671777516,57.9,77099.88,52.4,-0.00141,0.0,0.09853]
[1779671782551,57.9,77098.04,52.4,-0.00142,0.0,0.09896]
[1779671784565,57.9,77091.28,52.4,-0.00144,0.0,0.10058]
[1779671786579,57.9,77099.4,52.4,-0.00141,0.0,0.09864]
[1779671791613,57.9,77103.15,52.4,-0.00138,0.0,0.09656]
[1779671796680,57.9,77121.71,52.4,-0.00131,0.0,0.09233]
[1779671797661,57.9,77129.76,52.4,-0.00129,0.0,0.09055]
[1779671802696,57.9,77154.45,52.4,-0.0012,0.0,0.08527]
[1779671804710,57.9,77145.78,52.4,-0.00123,0.0,0.08709]
[1779671809747,57.9,77141.35,52.4,-0.00125,0.0,0.08803]
[1779671814781,57.9,77140.93,52.4,-0.00125,0.0,0.08812]
[1779671819817,57.9,77143.35,52.4,-0.00124,0.0,0.08761]
[1779671821831,57.9,77135.19,52.4,-0.00127,0.0,0.08936]
[1779671824999,57.9,77127.97,52.4,-0.00129,0.0,0.09094]
[1779671830895,57.9,77131.7,52.4,-0.00128,0.0,0.09012]
[1779671834923,57.9,77122.26,52.4,-0.00131,0.0,0.09221]
[1779671837944,57.9,77114.46,52.4,-0.00134,0.0,0.09396]
[1779671842979,57.9,77114.92,52.4,-0.00134,0.0,0.09386]
[1779671848018,57.9,77122.23,52.4,-0.00131,0.0,0.09222]
[1779671852045,57.9,77123.68,52.4,-0.00129,0.0,0.09076]
[1779671855066,57.9,77131.49,52.4,-0.00126,0.0,0.08905]
[1779671861108,57.9,77133.24,52.4,-0.00126,0.0,0.08867]
[1779671866143,57.9,77134.53,52.4,-0.00125,0.0,0.08839]
[1779671871178,57.9,77135.28,52.4,-0.00125,0.0,0.08823]
[1779671876213,57.9,77139.54,52.4,-0.00124,0.0,0.08732]
[1779671881265,57.9,77139.87,52.4,-0.00124,0.0,0.08725]
[1779671882266,57.9,77131.95,52.4,-0.00126,0.0,0.08895]
[1779671884280,57.9,77121.31,52.4,-0.0013,0.0,0.09128]
[1779671890322,57.9,77118.79,52.4,-0.00131,0.0,0.09184]
[1779671895357,57.9,77120.54,52.4,-0.0013,0.0,0.09145]
[1779671898378,57.9,77111.53,52.4,-0.00133,0.0,0.09347]
[1779671901399,57.9,77105.05,52.4,-0.00136,0.0,0.09494]
[1779671904420,57.9,77111.63,52.4,-0.00133,0.0,0.09344]
[1779671909455,57.9,77112.36,52.4,-0.00133,0.0,0.09328]
[1779671910471,57.9,77106.68,52.4,-0.00135,0.0,0.09457]
[1779671911476,57.9,77094.33,52.4,-0.00138,0.0,0.09624]
[1779671914959,57.9,77094.7,52.4,-0.00138,0.0,0.09615]
[1779671916029,57.9,77094.76,52.4,-0.00138,0.0,0.09614]
[1779671921546,57.9,77098.72,52.4,-0.00136,0.0,0.09522]
[1779671926581,57.9,77096.8,52.4,-0.00137,0.0,0.09566]
[1779671933630,57.9,77097.15,52.4,-0.00137,0.0,0.09558]
[1779671938666,57.9,77097.57,52.4,-0.00137,0.0,0.09549]
[1779671944710,57.9,77094.16,52.4,-0.00138,0.0,0.09628]
[1779671947735,57.9,77084.61,52.4,-0.00142,0.0,0.09852]
[1779671952766,57.9,77086.62,52.4,-0.00141,0.0,0.09804]
[1779671958808,57.9,77086.93,52.4,-0.00141,0.0,0.09797]
[1779671963843,57.9,77085.26,52.4,-0.00141,0.0,0.09836]
[1779671968878,57.9,77086.53,52.4,-0.00141,0.0,0.09806]
[1779671971899,57.9,77091.4,52.4,-0.00137,0.0,0.09573]
[1779671976934,57.9,77094.64,52.4,-0.00136,0.0,0.09498]
[1779671982976,57.9,77093.61,52.4,-0.00136,0.0,0.09522]
[1779671988021,57.9,77078.78,52.4,-0.00142,0.0,0.09869]
[1779671993058,57.9,77115.47,52.4,-0.00129,0.0,0.0903]
[1779671998093,57.9,77115.79,52.4,-0.00129,0.0,0.09023]
[1779672002121,57.9,77121.27,52.4,-0.00127,0.0,0.08903]
[1779672004135,57.9,77128.55,52.4,-0.00124,0.0,0.08746]
[1779672009170,57.9,77128.68,52.4,-0.00124,0.0,0.08743]
[1779672014205,57.9,77135.35,52.4,-0.00122,0.0,0.08602]
[1779672019240,57.9,77144.85,52.4,-0.00119,0.0,0.08404]
[1779672024275,57.9,77144.44,52.4,-0.00119,0.0,0.08413]
[1779672028303,57.9,77150.94,52.4,-0.00117,0.0,0.08279]
[1779672031324,57.9,77151.79,52.4,-0.00115,0.0,0.08157]
[1779672033338,57.9,77143.76,52.4,-0.00118,0.0,0.0832]
[1779672038470,57.9,77139.39,52.4,-0.00119,0.0,0.0841]
[1779672048445,57.9,77130.34,52.4,-0.00122,0.0,0.08598]
[1779672053480,57.9,77130.22,52.4,-0.00122,0.0,0.08601]
[1779672058515,57.9,77130.27,52.4,-0.00122,0.0,0.086]
[1779672063550,57.9,77132.37,52.4,-0.00122,0.0,0.08556]
[1779672068585,57.9,77138.68,52.4,-0.00119,0.0,0.08424]
[1779672072613,57.9,77144.21,52.4,-0.00118,0.0,0.08311]
[1779672077648,57.9,77148.81,52.4,-0.00116,0.0,0.08217]
[1779672082683,57.9,77148.21,52.4,-0.00116,0.0,0.08229]
[1779672085813,57.9,77137.0,52.4,-0.0012,0.0,0.08459]
[1779672091745,57.9,77133.32,52.4,-0.0012,0.0,0.08428]
[1779672097448,57.9,77136.52,52.4,-0.00119,0.0,0.08362]
[1779672103563,57.9,77139.07,52.4,-0.00118,0.0,0.08309]
[1779672112893,57.9,77135.75,52.4,-0.00119,0.0,0.08377]
[1779672116927,57.9,77129.14,52.4,-0.00121,0.0,0.08515]
[1779672117934,57.9,77121.24,52.4,-0.00124,0.0,0.08681]
[1779672122976,57.9,77121.18,52.4,-0.00124,0.0,0.08683]
[1779672125986,57.9,77129.75,52.4,-0.00121,0.0,0.08502]
[1779672134049,57.9,77129.15,52.4,-0.00121,0.0,0.08514]
[1779672137074,57.9,77135.48,52.4,-0.00119,0.0,0.08383]
[1779672139089,57.9,77129.54,52.4,-0.00121,0.0,0.08506]
[1779672144127,57.9,77128.75,52.4,-0.00121,0.0,0.08523]
[1779672150169,57.9,77125.27,52.4,-0.00122,0.0,0.08596]
[1779672151176,57.9,77125.89,52.4,-0.00121,0.0,0.08474]
[1779672154198,57.9,77120.31,52.4,-0.00122,0.0,0.08591]
[1779672158226,57.9,77126.89,52.4,-0.0012,0.0,0.08453]
[1779672164267,57.9,77129.69,52.4,-0.00119,0.0,0.08395]
[1779672169303,57.9,77133.08,52.4,-0.00118,0.0,0.08325]
[1779672173331,57.9,77138.77,52.4,-0.00116,0.0,0.08209]
[1779672176352,57.9,77147.88,52.4,-0.00114,0.0,0.08027]
[1779672181387,57.9,77146.54,52.4,-0.00114,0.0,0.08053]
[1779672186422,57.9,77148.25,52.4,-0.00114,0.0,0.08019]
[1779672191457,57.9,77147.78,52.4,-0.00114,0.0,0.08029]
[1779672196492,57.9,77148.5,52.4,-0.00113,0.0,0.08014]
[1779672202252,57.9,77148.83,52.4,-0.00113,0.0,0.08008]
[1779672207569,57.9,77141.02,52.4,-0.00116,0.0,0.08164]
[1779672211597,57.9,77142.35,52.4,-0.00114,0.0,0.08033]
[1779672219653,57.9,77142.09,52.4,-0.00114,0.0,0.08038]
[1779672224688,57.9,77137.42,52.4,-0.00115,0.0,0.08131]
[1779672229723,57.9,77141.9,52.4,-0.00114,0.0,0.08042]
[1779672234758,57.9,77142.57,52.4,-0.00114,0.0,0.08028]
[1779672239793,57.9,77138.85,52.4,-0.00115,0.0,0.08102]
[1779672243821,57.9,77145.61,52.4,-0.00113,0.0,0.07968]
[1779672248856,57.9,77151.24,52.4,-0.00111,0.0,0.07858]
[1779672254756,57.9,77151.92,52.4,-0.00111,0.0,0.07844]
[1779672259934,57.9,77149.5,52.4,-0.00112,0.0,0.07892]
[1779672264968,57.9,77148.4,52.4,-0.00112,0.0,0.07913]
[1779672270008,57.9,77151.0,52.4,-0.00111,0.0,0.07862]
[1779672271011,57.9,77154.78,52.4,-0.00109,0.0,0.07688]
[1779672276061,57.9,77148.42,52.4,-0.00111,0.0,0.0781]
[1779672279084,57.9,77140.75,52.4,-0.00113,0.0,0.07961]
[1779672283111,57.9,77133.94,52.4,-0.00115,0.0,0.08096]
[1779672286133,57.9,77150.6,52.4,-0.0011,0.0,0.07768]
[1779672291168,57.9,77152.08,52.4,-0.00109,0.0,0.0774]
[1779672298217,57.9,77152.16,52.4,-0.00109,0.0,0.07738]
[1779672303252,57.9,77157.78,52.4,-0.00108,0.0,0.0763]
[1779672308288,57.9,77161.65,52.4,-0.00107,0.0,0.07557]
[1779672313323,57.9,77151.27,52.4,-0.0011,0.0,0.07755]
[1779672315337,57.9,77144.99,52.4,-0.00112,0.0,0.07877]
[1779672320373,57.9,77144.95,52.4,-0.00112,0.0,0.07878]
[1779672325408,57.9,77144.75,52.4,-0.00112,0.0,0.07882]
[1779672329436,57.9,77129.18,52.4,-0.00117,0.0,0.08192]
[1779672332457,57.9,77111.94,52.4,-0.00121,0.0,0.08439]
[1779672337492,57.9,77110.54,52.4,-0.00121,0.0,0.08468]
[1779672343534,57.9,77107.65,52.4,-0.00122,0.0,0.08529]
[1779672348569,57.9,77107.83,52.4,-0.00122,0.0,0.08525]
[1779672353604,57.9,77109.26,52.4,-0.00121,0.0,0.08495]
[1779672358639,57.9,77107.9,52.4,-0.00122,0.0,0.08523]
[1779672363673,57.9,77112.63,52.4,-0.0012,0.0,0.08425]
[1779672368709,57.9,77112.88,52.4,-0.0012,0.0,0.08419]
[1779672373744,57.9,77113.3,52.4,-0.0012,0.0,0.08411]
[1779672379787,57.9,77117.71,52.4,-0.00119,0.0,0.08319]
[1779672380793,57.9,77123.19,52.4,-0.00117,0.0,0.08207]
[1779672385828,57.9,77122.52,52.4,-0.00117,0.0,0.08221]
[1779672390863,57.9,77122.03,52.4,-0.00117,0.0,0.08231]
[1779672391870,57.9,77123.98,52.4,-0.00115,0.0,0.08086]
[1779672396905,57.9,77122.82,52.4,-0.00116,0.0,0.08109]
[1779672401941,57.9,77122.8,52.4,-0.00116,0.0,0.08109]
[1779672402948,57.9,77117.35,52.4,-0.00117,0.0,0.0822]
[1779672407982,57.9,77109.93,52.4,-0.0012,0.0,0.08372]
[1779672413018,57.9,77106.84,52.4,-0.00121,0.0,0.08436]
[1779672418054,57.9,77108.3,52.4,-0.0012,0.0,0.08406]
[1779672421075,57.9,77114.2,52.4,-0.00118,0.0,0.08284]
[1779672426110,57.9,77113.48,52.4,-0.00119,0.0,0.08299]
[1779672436180,57.9,77113.75,52.4,-0.00118,0.0,0.08293]
[1779672444238,57.9,77114.29,52.4,-0.00118,0.0,0.08282]
[1779672449275,57.9,77112.78,52.4,-0.00119,0.0,0.08313]
[1779672451289,57.9,77113.4,52.4,-0.00117,0.0,0.08193]
[1779672455317,57.9,77120.7,52.4,-0.00115,0.0,0.08046]
[1779672460352,57.9,77120.31,52.4,-0.00115,0.0,0.08054]
[1779672463373,57.9,77113.86,52.4,-0.00117,0.0,0.08184]
[1779672468408,57.9,77109.6,52.4,-0.00118,0.0,0.08271]
[1779672469415,57.9,77101.77,52.4,-0.00121,0.0,0.08433]
[1779672474462,57.9,77101.64,52.4,-0.00121,0.0,0.08436]
[1779672474788,57.9,77075.11,52.4,-0.0013,0.0,0.09006]
[1779672479827,57.9,77075.67,52.4,-0.0013,0.0,0.08994]
[1779672485534,57.9,77073.97,52.4,-0.0013,0.0,0.09032]
[1779672490568,57.9,77074.02,52.4,-0.0013,0.0,0.0903]
[1779672496611,57.9,77074.52,52.4,-0.0013,0.0,0.09019]
[1779672497618,57.9,77068.01,52.4,-0.00132,0.0,0.09165]
[1779672502653,57.9,77066.82,52.4,-0.00133,0.0,0.09191]
[1779672507687,57.9,77067.05,52.4,-0.00133,0.0,0.09186]
[1779672512723,57.9,77067.52,52.4,-0.00131,0.0,0.09059]
[1779672517758,57.9,77066.96,52.4,-0.00131,0.0,0.09072]
[1779672522793,57.9,77067.47,52.4,-0.00131,0.0,0.0906]
[1779672525961,57.9,77067.54,52.4,-0.00131,0.0,0.09059]
[1779672526553,57.9,77067.06,52.4,-0.00131,0.0,0.0907]
[1779672531856,57.9,77067.29,52.4,-0.00131,0.0,0.09064]
[1779672536892,57.9,77066.33,52.4,-0.00131,0.0,0.09086]
[1779672540920,57.9,77055.21,52.4,-0.00135,0.0,0.09337]
[1779672545955,57.9,77055.65,52.4,-0.00135,0.0,0.09327]
[1779672549983,57.9,77065.56,52.4,-0.00132,0.0,0.09103]
[1779672555019,57.9,77070.84,52.4,-0.0013,0.0,0.08986]
[1779672560054,57.9,77074.93,52.4,-0.00128,0.0,0.08896]
[1779672565089,57.9,77077.86,52.4,-0.00127,0.0,0.08831]
[1779672566096,57.9,77084.95,52.4,-0.00125,0.0,0.08678]
[1779672571135,57.9,77085.97,52.4,-0.00123,0.0,0.08545]
[1779672576166,57.9,77091.22,52.4,-0.00121,0.0,0.08435]
[1779672582208,57.9,77089.79,52.4,-0.00122,0.0,0.08465]
[1779672587243,57.9,77089.55,52.4,-0.00122,0.0,0.0847]
[1779672593286,57.9,77090.78,52.4,-0.00121,0.0,0.08444]
[1779672598327,57.9,77092.36,52.4,-0.00121,0.0,0.08411]
[1779672603362,57.9,77091.34,52.4,-0.00121,0.0,0.08432]
[1779672608397,57.9,77091.07,52.4,-0.00121,0.0,0.08438]
[1779672616453,57.9,77088.92,52.4,-0.00122,0.0,0.08483]
[1779672620480,57.9,77094.96,52.4,-0.0012,0.0,0.08357]
[1779672622494,57.9,77103.36,52.4,-0.00117,0.0,0.08184]
[1779672627530,57.9,77103.84,52.4,-0.00117,0.0,0.08174]
[1779672631558,57.9,77103.77,52.4,-0.00116,0.0,0.08069]
[1779672635586,57.9,77090.19,52.4,-0.0012,0.0,0.08347]
[1779672638607,57.9,77083.14,52.4,-0.00122,0.0,0.08494]
[1779672641402,57.9,77079.09,52.4,-0.00124,0.0,0.0858]
[1779672641639,57.9,77050.29,52.4,-0.00134,0.0,0.09213]
[1779672642638,57.9,77041.41,52.4,-0.00137,0.0,0.09416]
[1779672647715,57.9,77037.54,52.4,-0.00138,0.0,0.09506]
[1779672653719,57.9,77038.24,52.4,-0.00138,0.0,0.09489]
[1779672654295,57.9,77038.24,52.4,-0.00138,0.0,0.09489]
[1779672659761,57.9,77034.19,52.4,-0.0014,0.0,0.09584]
[1779672664796,57.9,77034.71,52.4,-0.0014,0.0,0.09572]
[1779672669831,57.9,77034.89,52.4,-0.00139,0.0,0.09568]
[1779672674866,57.9,77032.95,52.4,-0.0014,0.0,0.09613]
[1779672679904,57.9,77033.97,52.4,-0.0014,0.0,0.09589]
[1779672682926,57.9,77039.63,52.4,-0.00138,0.0,0.09457]
[1779672686954,57.9,77045.9,52.4,-0.00135,0.0,0.09313]
[1779672691990,57.9,77048.98,52.4,-0.00133,0.0,0.09124]
[1779672697025,57.9,77048.85,52.4,-0.00133,0.0,0.09127]
[1779672703075,57.9,77050.43,52.4,-0.00132,0.0,0.09092]
[1779672706096,57.9,77056.84,52.4,-0.0013,0.0,0.08949]
[1779672711131,57.9,77051.35,52.4,-0.00132,0.0,0.09071]
[1779672716166,57.9,77056.42,52.4,-0.0013,0.0,0.08958]
[1779672721201,57.9,77046.76,52.4,-0.00133,0.0,0.09175]
[1779672727243,57.9,77043.87,52.4,-0.00134,0.0,0.0924]
[1779672732278,57.9,77045.83,52.4,-0.00134,0.0,0.09196]
[1779672734293,57.9,77055.69,52.4,-0.0013,0.0,0.08975]
[1779672739326,57.9,77055.17,52.4,-0.0013,0.0,0.08986]
[1779672745369,57.9,77055.22,52.4,-0.0013,0.0,0.08985]
[1779672750404,57.9,77055.05,52.4,-0.0013,0.0,0.08989]
[1779672754433,57.9,77036.8,52.4,-0.00135,0.0,0.09283]
[1779672759467,57.9,77036.22,52.4,-0.00135,0.0,0.09296]
[1779672765510,57.9,77036.73,52.4,-0.00135,0.0,0.09284]
[1779672770545,57.9,77036.68,52.4,-0.00135,0.0,0.09285]
[1779672775580,57.9,77035.22,52.4,-0.00136,0.0,0.09319]
[1779672780614,57.9,77035.67,52.4,-0.00136,0.0,0.09308]
[1779672785650,57.9,77035.88,52.4,-0.00136,0.0,0.09304]
[1779672790685,57.9,77048.49,52.4,-0.00131,0.0,0.09018]
[1779672792699,57.9,77055.67,52.4,-0.00129,0.0,0.0886]
[1779672794713,57.9,77061.99,52.4,-0.00126,0.0,0.08722]
[1779672799748,57.9,77061.77,52.4,-0.00126,0.0,0.08727]
[1779672804783,57.9,77061.25,52.4,-0.00127,0.0,0.08738]
[1779672811832,57.9,77061.82,52.4,-0.00125,0.0,0.08612]
[1779672815278,57.9,77072.04,52.4,-0.00121,0.0,0.08396]
[1779672816868,57.9,77083.51,52.4,-0.00118,0.0,0.08159]
[1779672819889,57.9,77091.42,52.4,-0.00115,0.0,0.07999]
[1779672822910,57.9,77084.99,52.4,-0.00117,0.0,0.08129]
[1779672823917,57.9,77077.11,52.4,-0.0012,0.0,0.0829]
[1779672828952,57.9,77080.26,52.4,-0.00119,0.0,0.08225]
[1779672833987,57.9,77083.36,52.4,-0.00118,0.0,0.08162]
[1779672837007,57.9,77089.56,52.4,-0.00116,0.0,0.08036]
[1779672840031,57.9,77079.86,52.4,-0.00119,0.0,0.08234]
[1779672845066,57.9,77075.52,52.4,-0.0012,0.0,0.08323]
[1779672850101,57.9,77076.65,52.4,-0.0012,0.0,0.083]
[1779672853810,57.9,77075.53,52.4,-0.0012,0.0,0.08323]
[1779672859169,57.9,77075.0,52.4,-0.0012,0.0,0.08334]
[1779672864204,57.9,77074.63,52.4,-0.0012,0.0,0.08342]
[1779672865976,57.9,77074.72,52.4,-0.0012,0.0,0.0834]
[1779672871254,57.9,77075.21,52.4,-0.00119,0.0,0.08221]
[1779672876289,57.9,77070.14,52.4,-0.0012,0.0,0.08325]
[1779672881324,57.9,77073.24,52.4,-0.00119,0.0,0.08261]
[1779672884346,57.9,77078.87,52.4,-0.00118,0.0,0.08146]
[1779672889381,57.9,77080.82,52.4,-0.00117,0.0,0.08106]
[1779672893409,57.9,77086.4,52.4,-0.00115,0.0,0.07993]
[1779672896430,57.9,77094.72,52.4,-0.00113,0.0,0.07828]
[1779672898444,57.9,77102.17,52.4,-0.0011,0.0,0.07682]
[1779672903479,57.9,77105.82,52.4,-0.00109,0.0,0.07612]
[1779672907507,57.9,77112.55,52.4,-0.00107,0.0,0.07484]
[1779672912542,57.9,77109.35,52.4,-0.00108,0.0,0.07544]
[1779672917577,57.9,77107.9,52.4,-0.00108,0.0,0.07572]
[1779672922612,57.9,77107.84,52.4,-0.00109,0.0,0.07573]
[1779672924626,57.9,77115.29,52.4,-0.00106,0.0,0.07432]
[1779672929661,57.9,77114.37,52.4,-0.00107,0.0,0.07449]
[1779672934696,57.9,77114.44,52.4,-0.00105,0.0,0.07348]
[1779672939731,57.9,77115.33,52.4,-0.00105,0.0,0.07331]
[1779672944766,57.9,77115.47,52.4,-0.00105,0.0,0.07329]
[1779672949801,57.9,77120.92,52.4,-0.00103,0.0,0.07228]
[1779672954836,57.9,77120.6,52.4,-0.00103,0.0,0.07234]
[1779672959872,57.9,77122.77,52.4,-0.00103,0.0,0.07194]
[1779672964910,57.9,77129.41,52.4,-0.00101,0.0,0.07074]
[1779672967931,57.9,77122.86,52.4,-0.00103,0.0,0.07193]
[1779672972966,57.9,77118.7,52.4,-0.00104,0.0,0.07269]
[1779672978001,57.9,77117.82,52.4,-0.00104,0.0,0.07285]
[1779672983037,57.9,77108.99,52.4,-0.00107,0.0,0.0745]
[1779672988072,57.9,77107.5,52.4,-0.00107,0.0,0.07478]
[1779672991093,57.9,77107.55,52.4,-0.00106,0.0,0.07377]
[1779672992100,57.9,77101.72,52.4,-0.00107,0.0,0.07487]
[1779672996128,57.9,77094.79,52.4,-0.0011,0.0,0.07619]
[1779673001163,57.9,77095.11,52.4,-0.00109,0.0,0.07613]
[1779673006198,57.9,77091.68,52.4,-0.00111,0.0,0.07679]
[1779673011234,57.9,77083.55,52.4,-0.00113,0.0,0.07838]
[1779673016269,57.9,77080.82,52.4,-0.00114,0.0,0.07893]
[1779673021308,57.9,77080.78,52.4,-0.00114,0.0,0.07893]
[1779673026343,57.9,77080.22,52.4,-0.00114,0.0,0.07904]
[1779673030371,57.9,77068.05,52.4,-0.00118,0.0,0.0815]
[1779673034399,57.9,77062.44,52.4,-0.0012,0.0,0.08266]
[1779673039434,57.9,77059.45,52.4,-0.00121,0.0,0.08328]
[1779673044469,57.9,77059.36,52.4,-0.00121,0.0,0.0833]
[1779673050511,57.9,77061.45,52.4,-0.0012,0.0,0.08286]
[1779673051518,57.9,77064.52,52.4,-0.00118,0.0,0.08114]
[1779673056553,57.9,77068.85,52.4,-0.00116,0.0,0.08026]
[1779673058567,57.9,77075.64,52.4,-0.00114,0.0,0.0789]
[1779673064609,57.9,77075.08,52.4,-0.00114,0.0,0.07901]
[1779673066623,57.9,77067.72,52.4,-0.00117,0.0,0.08049]
[1779673069644,57.9,77074.26,52.4,-0.00114,0.0,0.07917]
[1779673074679,57.9,77069.78,52.4,-0.00116,0.0,0.08007]
[1779673076700,57.9,77061.83,52.4,-0.00118,0.0,0.08169]
[1779673080496,57.9,77060.98,52.4,-0.00119,0.0,0.08186]
[1779673086770,57.9,77060.29,52.4,-0.00119,0.0,0.08201]
[1779673091804,57.9,77060.39,52.4,-0.00119,0.0,0.08199]
[1779673094826,57.9,77054.66,52.4,-0.00121,0.0,0.08317]
[1779673099861,57.9,77053.86,52.4,-0.00121,0.0,0.08334]
[1779673104896,57.9,77053.11,52.4,-0.00121,0.0,0.0835]
[1779673109932,57.9,77053.9,52.4,-0.00121,0.0,0.08333]
[1779673111945,57.9,77054.12,52.4,-0.00119,0.0,0.08218]
[1779673114531,57.9,77053.95,52.4,-0.00119,0.0,0.08222]
[1779673120019,57.9,77053.96,52.4,-0.00119,0.0,0.08222]
[1779673125054,57.9,77051.41,52.4,-0.0012,0.0,0.08275]
[1779673130089,57.9,77044.86,52.4,-0.00122,0.0,0.08412]
[1779673136131,57.9,77039.14,52.4,-0.00124,0.0,0.08533]
[1779673136966,57.9,77039.14,52.4,-0.00124,0.0,0.08533]
[1779673137479,57.9,77039.14,52.4,-0.00124,0.0,0.08533]
[1779673146202,57.9,77043.07,52.4,-0.00123,0.0,0.0845]
[1779673152244,57.9,77032.66,52.4,-0.00127,0.0,0.08673]
[1779673157279,57.9,77037.87,52.4,-0.00125,0.0,0.08561]
[1779673162314,57.9,77035.28,52.4,-0.00126,0.0,0.08616]
[1779673167349,57.9,77040.96,52.4,-0.00124,0.0,0.08495]
[1779673171377,57.9,77043.05,52.4,-0.00122,0.0,0.08338]
[1779673176412,57.9,77047.81,52.4,-0.0012,0.0,0.08239]
[1779673181447,57.9,77048.94,52.4,-0.0012,0.0,0.08216]
[1779673186482,57.9,77048.87,52.4,-0.0012,0.0,0.08217]
[1779673192524,57.9,77048.33,52.4,-0.0012,0.0,0.08228]
[1779673197559,57.9,77052.95,52.4,-0.00118,0.0,0.08133]
[1779673202595,57.9,77051.83,52.4,-0.00119,0.0,0.08156]
[1779673211658,57.9,77052.66,52.4,-0.00118,0.0,0.08139]
[1779673216694,57.9,77055.23,52.4,-0.00117,0.0,0.08087]
[1779673221729,57.9,77054.56,52.4,-0.00118,0.0,0.081]
[1779673226764,57.9,77052.47,52.4,-0.00118,0.0,0.08143]
[1779673231799,57.9,77053.19,52.4,-0.00117,0.0,0.0802]
[1779673236835,57.9,77052.5,52.4,-0.00117,0.0,0.08034]
[1779673241871,57.9,77043.98,52.4,-0.0012,0.0,0.08208]
[1779673242878,57.9,77037.4,52.4,-0.00122,0.0,0.08346]
[1779673247913,57.9,77037.77,52.4,-0.00122,0.0,0.08338]
[1779673250935,57.9,77030.46,52.4,-0.00124,0.0,0.08493]
[1779673255970,57.9,77030.18,52.4,-0.00124,0.0,0.08499]
[1779673261005,57.9,77030.24,52.4,-0.00124,0.0,0.08497]
[1779673266042,57.9,77032.34,52.4,-0.00124,0.0,0.08453]
[1779673271079,57.9,77031.52,52.4,-0.00124,0.0,0.0847]
[1779673272087,57.9,77020.46,52.4,-0.00128,0.0,0.08708]
[1779673277123,57.9,77019.51,52.4,-0.00128,0.0,0.08729]
[1779673282158,57.9,77017.37,52.4,-0.00129,0.0,0.08776]
[1779673287192,57.9,77020.76,52.4,-0.00128,0.0,0.08702]
[1779673291221,57.9,77020.71,52.4,-0.00126,0.0,0.08588]
[1779673297288,57.9,77016.89,52.4,-0.00127,0.0,0.08671]
[1779673297764,57.9,77016.89,52.4,-0.00127,0.0,0.08671]
[1779673303305,57.9,77019.52,52.4,-0.00126,0.0,0.08614]
[1779673308342,57.9,77022.3,52.4,-0.00125,0.0,0.08554]
[1779673313378,57.9,77020.9,52.4,-0.00126,0.0,0.08584]
[1779673318413,57.9,77022.5,52.4,-0.00125,0.0,0.08549]
[1779673322441,57.9,77028.89,52.4,-0.00123,0.0,0.08413]
[1779673327476,57.9,77027.99,52.4,-0.00123,0.0,0.08432]
[1779673335532,57.9,77029.35,52.4,-0.00123,0.0,0.08403]
[1779673340567,57.9,77029.81,52.4,-0.00123,0.0,0.08394]
[1779673345601,57.9,77029.36,52.4,-0.00123,0.0,0.08403]
[1779673351644,57.9,77027.63,52.4,-0.00122,0.0,0.08327]
[1779673354665,57.9,77020.69,52.4,-0.00124,0.0,0.08474]
[1779673359700,57.9,77016.93,52.4,-0.00126,0.0,0.08555]
[1779673364736,57.9,77030.88,52.4,-0.00121,0.0,0.08259]
[1779673365743,57.9,77036.73,52.4,-0.00119,0.0,0.08138]
[1779673368764,57.9,77044.01,52.4,-0.00116,0.0,0.07989]
[1779673374811,57.9,77044.55,52.4,-0.00116,0.0,0.07978]
[1779673379846,57.9,77043.85,52.4,-0.00117,0.0,0.07992]
[1779673384881,57.9,77043.97,52.4,-0.00116,0.0,0.0799]
[1779673389924,57.9,77044.4,52.4,-0.00116,0.0,0.07981]
[1779673394960,57.9,77048.1,52.4,-0.00115,0.0,0.07907]
[1779673399995,57.9,77049.85,52.4,-0.00115,0.0,0.07872]
[1779673404032,57.9,77056.06,52.4,-0.00113,0.0,0.07748]
[1779673405054,57.9,77072.34,52.4,-0.00108,0.0,0.07433]
[1779673406036,57.9,77081.59,52.4,-0.00105,0.0,0.0726]
[1779673411072,57.9,77080.01,52.4,-0.00104,0.0,0.07189]
[1779673416107,57.9,77079.51,52.4,-0.00104,0.0,0.07198]
[1779673421146,57.9,77074.08,52.4,-0.00106,0.0,0.07299]
[1779673425171,57.9,77068.52,52.4,-0.00107,0.0,0.07404]
[1779673430206,57.9,77070.29,52.4,-0.00107,0.0,0.0737]
[1779673433227,57.9,77076.8,52.4,-0.00105,0.0,0.07248]
[1779673438262,57.9,77078.01,52.4,-0.00104,0.0,0.07226]
[1779673443299,57.9,77072.64,52.4,-0.00106,0.0,0.07326]
[1779673447327,57.9,77080.46,52.4,-0.00104,0.0,0.07181]
[1779673448334,57.9,77087.86,52.4,-0.00102,0.0,0.07045]
[1779673453369,57.9,77088.71,52.4,-0.00101,0.0,0.0703]
[1779673458404,57.9,77088.57,52.4,-0.00101,0.0,0.07033]
[1779673461425,57.9,77078.53,52.4,-0.00104,0.0,0.07216]
[1779673466461,57.9,77074.33,52.4,-0.00106,0.0,0.07294]
[1779673468475,57.9,77082.62,52.4,-0.00103,0.0,0.07141]
[1779673471496,57.9,77084.46,52.4,-0.00101,0.0,0.07009]
[1779673476532,57.9,77080.55,52.4,-0.00102,0.0,0.0708]
[1779673481567,57.9,77079.57,52.4,-0.00103,0.0,0.07098]
[1779673487609,57.9,77081.21,52.4,-0.00102,0.0,0.07068]
[1779673488616,57.9,77088.34,52.4,-0.001,0.0,0.06939]
[1779673490631,57.9,77093.62,52.4,-0.00099,0.0,0.06845]
[1779673492784,57.9,77093.65,52.4,-0.00099,0.0,0.06845]
[1779673492821,57.9,77053.4,52.4,-0.0011,0.0,0.0759]
[1779673493661,57.9,77039.09,52.4,-0.00115,0.0,0.07872]
[1779673498675,57.9,77039.75,52.4,-0.00115,0.0,0.07859]
[1779673503733,57.9,77055.74,52.4,-0.0011,0.0,0.07545]
[1779673504740,57.9,77064.56,52.4,-0.00107,0.0,0.07377]
[1779673509775,57.9,77057.94,52.4,-0.00109,0.0,0.07503]
[1779673514810,57.9,77057.45,52.4,-0.00109,0.0,0.07512]
[1779673519848,57.9,77061.24,52.4,-0.00108,0.0,0.0744]
[1779673523876,57.9,77067.31,52.4,-0.00106,0.0,0.07325]
[1779673529917,57.9,77066.81,52.4,-0.00106,0.0,0.07334]
[1779673531932,57.9,77066.95,52.4,-0.00105,0.0,0.0723]
[1779673536967,57.9,77067.49,52.4,-0.00105,0.0,0.0722]
[1779673542015,57.9,77085.07,52.4,-0.001,0.0,0.069]
[1779673543022,57.9,77094.59,52.4,-0.00097,0.0,0.06733]
[1779673551078,57.9,77094.81,52.4,-0.00097,0.0,0.06729]
[1779673556113,57.9,77095.5,52.4,-0.00097,0.0,0.06717]
[1779673564169,57.9,77095.56,52.4,-0.00097,0.0,0.06716]
[1779673571218,57.9,77087.02,52.4,-0.00099,0.0,0.06866]
[1779673576253,57.9,77091.09,52.4,-0.00098,0.0,0.06794]
[1779673581288,57.9,77090.95,52.4,-0.00098,0.0,0.06796]
[1779673586322,57.9,77096.01,52.4,-0.00097,0.0,0.06708]
[1779673588340,57.9,77089.3,52.4,-0.00098,0.0,0.06825]
[1779673591729,57.9,77091.81,52.4,-0.00096,0.0,0.06686]
[1779673592368,57.9,77097.85,52.4,-0.00095,0.0,0.06582]
[1779673596396,57.9,77089.7,52.4,-0.00097,0.0,0.06723]
[1779673599416,57.9,77083.34,52.4,-0.00099,0.0,0.06835]
[1779673604452,57.9,77083.25,52.4,-0.00099,0.0,0.06836]
[1779673609487,57.9,77078.76,52.4,-0.001,0.0,0.06916]
[1779673615529,57.9,77075.88,52.4,-0.00101,0.0,0.06968]
[1779673620564,57.9,77075.17,52.4,-0.00101,0.0,0.06981]
[1779673622578,57.9,77080.92,52.4,-0.00099,0.0,0.06877]
[1779673627613,57.9,77072.94,52.4,-0.00102,0.0,0.07021]
[1779673632648,57.9,77073.57,52.4,-0.00102,0.0,0.07009]
[1779673637685,57.9,77074.18,52.4,-0.00101,0.0,0.06998]
[1779673642721,57.9,77076.09,52.4,-0.00101,0.0,0.06964]
[1779673647756,57.9,77081.43,52.4,-0.00099,0.0,0.06868]
[1779673652791,57.9,77080.5,52.4,-0.00098,0.0,0.06788]
[1779673657826,57.9,77080.91,52.4,-0.00098,0.0,0.06781]
[1779673662861,57.9,77081.09,52.4,-0.00098,0.0,0.06778]
[1779673667896,57.9,77080.5,52.4,-0.00098,0.0,0.06788]
[1779673673938,57.9,77080.39,52.4,-0.00098,0.0,0.0679]
[1779673678973,57.9,77083.21,52.4,-0.00097,0.0,0.06741]
[1779673681997,57.9,77074.87,52.4,-0.001,0.0,0.06888]
[1779673683004,57.9,77068.78,52.4,-0.00101,0.0,0.06998]
[1779673685018,57.9,77060.04,52.4,-0.00104,0.0,0.07157]
[1779673686025,57.9,77053.28,52.4,-0.00106,0.0,0.07283]
[1779673687031,57.9,77047.16,52.4,-0.00108,0.0,0.07399]
[1779673692067,57.9,77044.29,52.4,-0.00109,0.0,0.07454]
[1779673697103,57.9,77038.81,52.4,-0.0011,0.0,0.07559]
[1779673702138,57.9,77037.05,52.4,-0.00111,0.0,0.07594]
[1779673707173,57.9,77040.37,52.4,-0.0011,0.0,0.07529]
[1779673712209,57.9,77034.22,52.4,-0.0011,0.0,0.07544]
[1779673717244,57.9,77039.61,52.4,-0.00109,0.0,0.0744]
[1779673721272,57.9,77045.55,52.4,-0.00107,0.0,0.07327]
[1779673726309,57.9,77037.69,52.4,-0.00109,0.0,0.07477]
[1779673730336,57.9,77042.94,52.4,-0.00108,0.0,0.07376]
[1779673735372,57.9,77045.46,52.4,-0.00107,0.0,0.07328]
[1779673740407,57.9,77046.4,52.4,-0.00107,0.0,0.07311]
[1779673745443,57.9,77047.45,52.4,-0.00106,0.0,0.07291]
[1779673747964,57.9,77048.01,52.4,-0.00106,0.0,0.0728]
[1779673748257,57.9,77048.01,52.4,-0.00106,0.0,0.0728]
[1779673755513,57.9,77048.78,52.4,-0.00106,0.0,0.07266]
[1779673758534,57.9,77041.45,52.4,-0.00108,0.0,0.07405]
[1779673763569,57.9,77038.36,52.4,-0.00109,0.0,0.07464]
[1779673768604,57.9,77039.55,52.4,-0.00109,0.0,0.07441]
[1779673771624,57.9,77039.28,52.4,-0.00107,0.0,0.07343]
[1779673777668,57.9,77039.69,52.4,-0.00107,0.0,0.07335]
[1779673782702,57.9,77042.31,52.4,-0.00106,0.0,0.07285]
[1779673787737,57.9,77047.21,52.4,-0.00105,0.0,0.07194]
[1779673791766,57.9,77038.39,52.4,-0.00108,0.0,0.07359]
[1779673794787,57.9,77048.24,52.4,-0.00105,0.0,0.07175]
[1779673799822,57.9,77049.47,52.4,-0.00104,0.0,0.07152]
[1779673804857,57.9,77049.62,52.4,-0.00104,0.0,0.07149]
[1779673811906,57.9,77049.57,52.4,-0.00104,0.0,0.0715]
[1779673815933,57.9,77056.23,52.4,-0.00102,0.0,0.07028]
[1779673816941,57.9,77061.7,52.4,-0.00101,0.0,0.06929]
[1779673822983,57.9,77062.75,52.4,-0.001,0.0,0.0691]
[1779673828025,57.9,77062.84,52.4,-0.001,0.0,0.06908]
[1779673830043,57.9,77056.79,52.4,-0.00102,0.0,0.07017]
[1779673831051,57.9,77056.94,52.4,-0.00101,0.0,0.06916]
[1779673836085,57.9,77059.59,52.4,-0.001,0.0,0.06869]
[1779673842129,57.9,77059.83,52.4,-0.001,0.0,0.06864]
[1779673847166,57.9,77059.54,52.4,-0.001,0.0,0.06869]
[1779673852201,57.9,77059.7,52.4,-0.001,0.0,0.06867]
[1779673855222,57.9,77053.18,52.4,-0.00102,0.0,0.06984]
[1779673860257,57.9,77052.43,52.4,-0.00102,0.0,0.06998]
[1779673865292,57.9,77049.12,52.4,-0.00103,0.0,0.07058]
[1779673870327,57.9,77046.67,52.4,-0.00104,0.0,0.07103]
[1779673875362,57.9,77046.14,52.4,-0.00104,0.0,0.07113]
[1779673880398,57.9,77047.88,52.4,-0.00103,0.0,0.07081]
[1779673885432,57.9,77048.1,52.4,-0.00103,0.0,0.07077]
[1779673890467,57.9,77048.01,52.4,-0.00103,0.0,0.07078]
[1779673892481,57.9,77048.37,52.4,-0.00102,0.0,0.06972]
[1779673894495,57.9,77053.77,52.4,-0.001,0.0,0.06875]
[1779673899531,57.9,77055.83,52.4,-0.001,0.0,0.06838]
[1779673904566,57.9,77055.49,52.4,-0.001,0.0,0.06844]
[1779673908594,57.9,77042.19,52.4,-0.00104,0.0,0.07085]
[1779673913629,57.9,77040.55,52.4,-0.00104,0.0,0.07115]
[1779673918664,57.9,77040.13,52.4,-0.00104,0.0,0.07123]
[1779673923698,57.9,77039.54,52.4,-0.00104,0.0,0.07134]
[1779673928749,57.9,77039.2,52.4,-0.00104,0.0,0.0714]
[1779673934776,57.9,77039.43,52.4,-0.00104,0.0,0.07136]
[1779673939811,57.9,77040.31,52.4,-0.00104,0.0,0.0712]
[1779673944851,57.9,77037.41,52.4,-0.00105,0.0,0.07173]
[1779673950893,57.9,77037.47,52.4,-0.00105,0.0,0.07172]
[1779673952907,57.9,77037.9,52.4,-0.00103,0.0,0.07063]
[1779673957942,57.9,77037.64,52.4,-0.00103,0.0,0.07068]
[1779673964991,57.9,77037.21,52.4,-0.00104,0.0,0.07076]
[1779673970027,57.9,77037.39,52.4,-0.00103,0.0,0.07073]
[1779673975065,57.9,77035.9,52.4,-0.00104,0.0,0.071]
[1779673980099,57.9,77028.15,52.4,-0.00106,0.0,0.07244]
[1779673983635,57.9,77025.4,52.4,-0.00107,0.0,0.07296]
[1779673993190,57.9,77031.86,52.4,-0.00105,0.0,0.07175]
[1779673998225,57.9,77019.75,52.4,-0.00109,0.0,0.07404]
[1779673999232,57.9,77013.48,52.4,-0.00111,0.0,0.07525]
[1779674001465,57.9,77014.62,52.4,-0.0011,0.0,0.07503]
[1779674007293,57.9,77014.4,52.4,-0.0011,0.0,0.07507]
[1779674011321,57.9,77014.23,52.4,-0.00109,0.0,0.07405]
[1779674016356,57.9,77013.46,52.4,-0.00109,0.0,0.0742]
[1779674021392,57.9,77013.16,52.4,-0.00109,0.0,0.07426]
[1779674026427,57.9,77004.53,52.4,-0.00112,0.0,0.07593]
[1779674031462,57.9,77002.97,52.4,-0.00113,0.0,0.07624]
[1779674036497,57.9,76996.25,52.4,-0.00115,0.0,0.07757]
[1779674041532,57.9,76996.44,52.4,-0.00115,0.0,0.07754]
[1779674048580,57.9,76997.28,52.4,-0.00114,0.0,0.07737]
[1779674054623,57.9,76997.01,52.4,-0.00114,0.0,0.07742]
[1779674060665,57.9,76997.41,52.4,-0.00114,0.0,0.07734]
[1779674065700,57.9,76992.36,52.4,-0.00116,0.0,0.07836]
[1779674070735,57.9,76991.1,52.4,-0.00116,0.0,0.07861]
[1779674071742,57.9,76990.78,52.4,-0.00115,0.0,0.07758]
[1779674076782,57.9,76988.16,52.4,-0.00116,0.0,0.07811]
[1779674081817,57.9,76984.36,52.4,-0.00117,0.0,0.07888]
[1779674086852,57.9,76984.76,52.4,-0.00117,0.0,0.0788]
[1779674091887,57.9,76983.89,52.4,-0.00117,0.0,0.07897]
[1779674096922,57.9,76979.18,52.4,-0.00119,0.0,0.07994]
[1779674102964,57.9,76977.48,52.4,-0.00119,0.0,0.08029]
[1779674107999,57.9,76989.53,52.4,-0.00115,0.0,0.07783]
[1779674109005,57.9,76998.97,52.4,-0.00112,0.0,0.07596]
[1779674114042,57.9,77003.36,52.4,-0.00111,0.0,0.0751]
[1779674115049,57.9,76995.38,52.4,-0.00113,0.0,0.07667]
[1779674119077,57.9,76989.38,52.4,-0.00115,0.0,0.07786]
[1779674124112,57.9,76988.1,52.4,-0.00116,0.0,0.07812]
[1779674131162,57.9,76991.96,52.4,-0.00113,0.0,0.07626]
[1779674134182,57.9,76998.7,52.4,-0.00111,0.0,0.07494]
[1779674139219,57.9,76998.15,52.4,-0.00111,0.0,0.07505]
[1779674144257,57.9,76998.65,52.4,-0.00111,0.0,0.07495]
[1779674149292,57.9,76998.05,52.4,-0.00111,0.0,0.07507]
[1779674154332,57.9,76997.74,52.4,-0.00111,0.0,0.07513]
[1779674159367,57.9,77002.74,52.4,-0.0011,0.0,0.07416]
[1779674164402,57.9,77003.49,52.4,-0.00109,0.0,0.07402]
[1779674169437,57.9,77003.87,52.4,-0.00109,0.0,0.07394]
[1779674170444,57.9,76998.58,52.4,-0.00111,0.0,0.07497]
[1779674171451,57.9,76992.44,52.4,-0.00113,0.0,0.07617]
[1779674176487,57.9,76986.82,52.4,-0.00115,0.0,0.07729]
[1779674181522,57.9,76983.76,52.4,-0.00116,0.0,0.0779]
[1779674186557,57.9,76980.76,52.4,-0.00117,0.0,0.07851]
[1779674188571,57.9,76975.35,52.4,-0.00118,0.0,0.07961]
[1779674190585,57.9,76969.28,52.4,-0.0012,0.0,0.08086]
[1779674191592,57.9,76968.98,52.4,-0.00119,0.0,0.0798]
[1779674196627,57.9,76969.86,52.4,-0.00119,0.0,0.07962]
[1779674201664,57.9,76974.15,52.4,-0.00117,0.0,0.07874]
[1779674204311,57.9,76973.63,52.4,-0.00117,0.0,0.07885]
[1779674205525,57.9,76973.83,52.4,-0.00117,0.0,0.07881]
[1779674207708,57.9,76968.35,52.4,-0.00119,0.0,0.07993]
[1779674212741,57.9,76970.54,52.4,-0.00118,0.0,0.07948]
[1779674217778,57.9,76973.45,52.4,-0.00117,0.0,0.07889]
[1779674221806,57.9,76966.54,52.4,-0.0012,0.0,0.08031]
[1779674223820,57.9,76973.82,52.4,-0.00117,0.0,0.07881]
[1779674229862,57.9,76974.28,52.4,-0.00117,0.0,0.07872]
[1779674234897,57.9,76973.41,52.4,-0.00117,0.0,0.07889]
[1779674239932,57.9,76972.58,52.4,-0.00118,0.0,0.07906]
[1779674244967,57.9,76972.55,52.4,-0.00118,0.0,0.07907]
[1779674250007,57.9,76970.39,52.4,-0.00118,0.0,0.07951]
[1779674251009,57.9,76970.05,52.4,-0.00117,0.0,0.07847]
[1779674256044,57.9,76967.79,52.4,-0.00118,0.0,0.07893]
[1779674259066,57.9,76961.12,52.4,-0.0012,0.0,0.0803]
[1779674264100,57.9,76956.73,52.4,-0.00121,0.0,0.08122]
[1779674269136,57.9,76955.62,52.4,-0.00122,0.0,0.08145]
[1779674274171,57.9,76950.86,52.4,-0.00123,0.0,0.08246]
[1779674279206,57.9,76950.31,52.4,-0.00124,0.0,0.08257]
[1779674280506,57.9,76950.31,52.4,-0.00124,0.0,0.08257]
[1779674281221,57.9,76942.81,52.4,-0.00126,0.0,0.08418]
[1779674283234,57.9,76951.13,52.4,-0.00123,0.0,0.0824]
[1779674288269,57.9,76949.03,52.4,-0.00124,0.0,0.08285]
[1779674290283,57.9,76941.66,52.4,-0.00127,0.0,0.08443]
[1779674295318,57.9,76941.01,52.4,-0.00127,0.0,0.08457]
[1779674297689,57.9,76939.69,52.4,-0.00127,0.0,0.08486]
[1779674302368,57.9,76933.13,52.4,-0.0013,0.0,0.0863]
[1779674305159,57.9,76929.91,52.4,-0.00131,0.0,0.08702]
[1779674310425,57.9,76918.33,52.4,-0.00135,0.0,0.08963]
[1779674315460,57.9,76916.43,52.4,-0.00134,0.0,0.08884]
[1779674318504,57.9,76909.41,52.4,-0.00137,0.0,0.09044]
[1779674319116,57.9,76909.41,52.4,-0.00137,0.0,0.09044]
[1779674319402,57.9,76909.41,52.4,-0.00137,0.0,0.09044]
[1779674319491,57.9,76893.78,52.4,-0.00143,0.0,0.09412]
[1779674322742,57.9,76895.57,52.4,-0.00142,0.0,0.09369]
[1779674324452,57.9,76897.6,52.4,-0.00141,0.0,0.09321]
[1779674326768,57.9,76890.84,52.4,-0.00144,0.0,0.09483]
[1779674329766,57.9,76890.92,52.4,-0.00144,0.0,0.09481]
[1779674334452,57.9,76896.67,52.4,-0.00142,0.0,0.09343]
[1779674339636,57.9,76896.61,52.4,-0.00142,0.0,0.09345]
[1779674340508,57.9,76896.61,52.4,-0.00142,0.0,0.09345]
[1779674340644,57.9,76896.91,52.4,-0.00142,0.0,0.09337]
[1779674343086,57.9,76879.11,52.4,-0.00149,0.0,0.09769]
[1779674343968,57.9,76853.78,52.4,-0.0016,0.0,0.10414]
[1779674344678,57.9,76844.76,52.4,-0.00164,0.0,0.10653]
[1779674346692,57.9,76838.69,52.4,-0.00167,0.0,0.10816]
[1779674349712,57.9,76844.27,52.4,-0.00164,0.0,0.10666]
[1779674354748,57.9,76846.34,52.4,-0.00163,0.0,0.10611]
[1779674358970,57.9,76846.53,52.4,-0.00163,0.0,0.10605]
[1779674359067,57.9,76842.67,52.4,-0.00165,0.0,0.10709]
[1779674359807,57.9,76842.67,52.4,-0.00165,0.0,0.10709]
[1779674359874,57.9,76836.65,52.4,-0.00168,0.0,0.10871]
[1779674362718,57.9,76833.63,52.4,-0.00169,0.0,0.10954]
[1779674366832,57.9,76841.82,52.4,-0.00165,0.0,0.10732]
[1779674371868,57.9,76839.02,52.4,-0.00164,0.0,0.10664]
[1779674374496,57.9,76841.31,52.4,-0.00163,0.0,0.10603]
[1779674376902,57.9,76847.77,52.4,-0.0016,0.0,0.10432]
[1779674381937,57.9,76845.69,52.4,-0.00161,0.0,0.10487]
[1779674385965,57.9,76850.79,52.4,-0.00159,0.0,0.10353]
[1779674389994,57.9,76856.04,52.4,-0.00157,0.0,0.10217]
[1779674395033,57.9,76858.33,52.4,-0.00156,0.0,0.10158]
[1779674400073,57.9,76858.55,52.4,-0.00156,0.0,0.10153]
[1779674402123,57.9,76889.25,52.4,-0.00143,0.0,0.09392]
[1779674403132,57.9,76895.53,52.4,-0.0014,0.0,0.09243]
[1779674408165,57.9,76892.13,52.4,-0.00142,0.0,0.09323]
[1779674409172,57.9,76897.27,52.4,-0.0014,0.0,0.09202]
[1779674414206,57.9,76901.52,52.4,-0.00138,0.0,0.09103]
[1779674419242,57.9,76900.83,52.4,-0.00138,0.0,0.09119]
[1779674422263,57.9,76893.89,52.4,-0.00141,0.0,0.09282]
[1779674427298,57.9,76897.43,52.4,-0.0014,0.0,0.09198]
[1779674431326,57.9,76896.97,52.4,-0.00138,0.0,0.09083]
[1779674437368,57.9,76896.36,52.4,-0.00138,0.0,0.09097]
[1779674440390,57.9,76903.79,52.4,-0.00135,0.0,0.08926]
[1779674445425,57.9,76904.76,52.4,-0.00135,0.0,0.08903]
[1779674450460,57.9,76909.04,52.4,-0.00133,0.0,0.08806]
[1779674455495,57.9,76913.03,52.4,-0.00132,0.0,0.08716]
[1779674458516,57.9,76903.7,52.4,-0.00135,0.0,0.08928]
[1779674461541,57.9,76912.27,52.4,-0.00132,0.0,0.08733]
[1779674463571,57.9,76918.16,52.4,-0.0013,0.0,0.08602]
[1779674468613,57.9,76927.35,52.4,-0.00127,0.0,0.08401]
[1779674473648,57.9,76932.2,52.4,-0.00125,0.0,0.08296]
[1779674476669,57.9,76917.41,52.4,-0.0013,0.0,0.08619]
[1779674481705,57.9,76915.74,52.4,-0.00131,0.0,0.08656]
[1779674486740,57.9,76916.17,52.4,-0.00131,0.0,0.08646]
[1779674491776,57.9,76916.27,52.4,-0.00129,0.0,0.08524]
[1779674496811,57.9,76917.5,52.4,-0.00128,0.0,0.08497]
[1779674501846,57.9,76927.79,52.4,-0.00125,0.0,0.08274]
[1779674506881,57.9,76930.15,52.4,-0.00124,0.0,0.08224]
[1779674511916,57.9,76933.27,52.4,-0.00123,0.0,0.08157]
[1779674516951,57.9,76931.53,52.4,-0.00123,0.0,0.08194]
[1779674521992,57.9,76931.29,52.4,-0.00123,0.0,0.08199]
[1779674527033,57.9,76931.51,52.4,-0.00123,0.0,0.08195]
[1779674532069,57.9,76931.92,52.4,-0.00123,0.0,0.08186]
[1779674535090,57.9,76937.72,52.4,-0.00121,0.0,0.08064]
[1779674540125,57.9,76938.53,52.4,-0.00121,0.0,0.08047]
[1779674543146,57.9,76932.77,52.4,-0.00123,0.0,0.08168]
[1779674544233,57.9,76913.23,52.4,-0.0013,0.0,0.08591]
[1779674545160,57.9,76903.46,52.4,-0.00134,0.0,0.0881]
[1779674550206,57.9,76903.51,52.4,-0.00134,0.0,0.08809]
[1779674551202,57.9,76904.73,52.4,-0.00131,0.0,0.08659]
[1779674552209,57.9,76910.98,52.4,-0.00129,0.0,0.08521]
[1779674556237,57.9,76917.03,52.4,-0.00127,0.0,0.08388]
[1779674557244,57.9,76929.23,52.4,-0.00122,0.0,0.08127]
[1779674558251,57.9,76935.03,52.4,-0.0012,0.0,0.08006]
[1779674563286,57.9,76938.44,52.4,-0.00119,0.0,0.07935]
[1779674564297,57.9,76951.86,52.4,-0.00115,0.0,0.07662]
[1779674565302,57.9,76959.02,52.4,-0.00112,0.0,0.0752]
[1779674569330,57.9,76964.63,52.4,-0.00111,0.0,0.0741]
[1779674574365,57.9,76965.61,52.4,-0.0011,0.0,0.07391]
[1779674579401,57.9,76965.41,52.4,-0.0011,0.0,0.07395]
[1779674583432,57.9,76970.77,52.4,-0.00109,0.0,0.07292]
[1779674588466,57.9,76974.65,52.4,-0.00107,0.0,0.07218]
[1779674593503,57.9,76975.25,52.4,-0.00107,0.0,0.07206]
[1779674595517,57.9,76968.43,52.4,-0.00109,0.0,0.07337]
[1779674601559,57.9,76967.77,52.4,-0.0011,0.0,0.07349]
[1779674604580,57.9,76977.16,52.4,-0.00107,0.0,0.0717]
[1779674606057,57.9,76991.35,52.4,-0.00102,0.0,0.06907]
[1779674611194,57.9,76995.52,52.4,-0.00101,0.0,0.06831]
[1779674611207,57.9,76995.16,52.4,-0.001,0.0,0.06738]
[1779674616665,57.9,76999.49,52.4,-0.00099,0.0,0.06661]
[1779674618687,57.9,77005.71,52.4,-0.00097,0.0,0.06552]
[1779674623722,57.9,77006.48,52.4,-0.00097,0.0,0.06538]
[1779674628757,57.9,77008.05,52.4,-0.00096,0.0,0.06511]
[1779674633792,57.9,77008.48,52.4,-0.00096,0.0,0.06504]
[1779674638827,57.9,77002.86,52.4,-0.00098,0.0,0.06602]
[1779674640842,57.9,76992.01,52.4,-0.00101,0.0,0.06794]
[1779674643863,57.9,76985.25,52.4,-0.00103,0.0,0.06917]
[1779674648898,57.9,76981.7,52.4,-0.00104,0.0,0.06982]
[1779674653936,57.9,76975.27,52.4,-0.00106,0.0,0.07102]
[1779674658971,57.9,76980.41,52.4,-0.00104,0.0,0.07006]
[1779674661992,57.9,76989.39,52.4,-0.00102,0.0,0.06842]
[1779674662999,57.9,76995.05,52.4,-0.001,0.0,0.0674]
[1779674665016,57.9,77001.82,52.4,-0.00098,0.0,0.0662]
[1779674670051,57.9,77004.74,52.4,-0.00097,0.0,0.06569]
[1779674671058,57.9,77005.3,52.4,-0.00096,0.0,0.06462]
[1779674672065,57.9,77013.28,52.4,-0.00093,0.0,0.06326]
[1779674673072,57.9,77018.7,52.4,-0.00092,0.0,0.06235]
[1779674678106,57.9,77019.67,52.4,-0.00092,0.0,0.06219]
[1779674683142,57.9,77019.53,52.4,-0.00092,0.0,0.06221]
[1779674688177,57.9,77019.53,52.4,-0.00092,0.0,0.06221]
[1779674696233,57.9,77019.04,52.4,-0.00092,0.0,0.06229]
[1779674698247,57.9,77012.3,52.4,-0.00094,0.0,0.06343]
[1779674701268,57.9,77006.96,52.4,-0.00095,0.0,0.06434]
[1779674706303,57.9,77012.1,52.4,-0.00094,0.0,0.06346]
[1779674711338,57.9,77013.9,52.4,-0.00093,0.0,0.06316]
[1779674714359,57.9,77020.92,52.4,-0.00091,0.0,0.06198]
[1779674717380,57.9,77033.35,52.4,-0.00088,0.0,0.05995]
[1779674718387,57.9,77040.77,52.4,-0.00086,0.0,0.05877]
[1779674720401,57.9,77048.19,52.4,-0.00084,0.0,0.0576]
[1779674725437,57.9,77054.04,52.4,-0.00083,0.0,0.0567]
[1779674730471,57.9,77055.15,52.4,-0.00083,0.0,0.05653]
[1779674731479,57.9,77055.42,52.4,-0.00081,0.0,0.05563]
[1779674732486,57.9,77061.85,52.4,-0.0008,0.0,0.05467]
[1779674737525,57.9,77065.92,52.4,-0.00079,0.0,0.05407]
[1779674742560,57.9,77071.04,52.4,-0.00078,0.0,0.05332]
[1779674747595,57.9,77074.59,52.4,-0.00077,0.0,0.05281]
[1779674752630,57.9,77069.78,52.4,-0.00078,0.0,0.0535]
[1779674756658,57.9,77076.34,52.4,-0.00076,0.0,0.05256]
[1779674762489,57.9,77076.25,52.4,-0.00076,0.0,0.05257]
[1779674767736,57.9,77076.63,52.4,-0.00076,0.0,0.05252]
[1779674771860,57.9,77077.93,52.4,-0.00076,0.0,0.05233]
[1779674771912,57.9,77099.39,52.4,-0.00071,0.0,0.04935]
[1779674773289,57.9,77117.12,52.4,-0.00068,0.0,0.047]
[1779674773780,57.9,77134.39,52.4,-0.00064,0.0,0.04482]
[1779674775590,57.9,77152.24,52.4,-0.00061,0.0,0.04265]
[1779674776158,57.9,77170.63,52.4,-0.00058,0.0,0.04053]
[1779674776963,57.9,77180.65,52.4,-0.00056,0.0,0.03941]
[1779674777969,57.9,77186.02,52.4,-0.00055,0.0,0.03882]
[1779674779906,57.9,77194.83,52.4,-0.00053,0.0,0.03787]
[1779674780914,57.9,77209.88,52.4,-0.00051,0.0,0.0363]
[1779674781921,57.9,77217.7,52.4,-0.0005,0.0,0.03551]
[1779674784940,57.9,77211.54,52.4,-0.00051,0.0,0.03613]
[1779674787089,57.9,77204.92,52.4,-0.00052,0.0,0.03681]
[1779674787980,57.9,77194.08,52.4,-0.00054,0.0,0.03795]
[1779674789340,57.9,77186.95,52.4,-0.00055,0.0,0.03872]
[1779674789993,57.9,77181.51,52.4,-0.00056,0.0,0.03931]
[1779674792288,57.9,77185.26,52.4,-0.00054,0.0,0.03827]
[1779674793015,57.9,77191.12,52.4,-0.00053,0.0,0.03764]
[1779674795295,57.9,77197.21,52.4,-0.00052,0.0,0.037]
[1779674796185,57.9,77197.21,52.4,-0.00052,0.0,0.037]
[1779674797044,57.9,77206.94,52.4,-0.00051,0.0,0.036]
[1779674798272,57.9,77206.94,52.4,-0.00051,0.0,0.036]
[1779674800504,57.9,77214.01,52.4,-0.0005,0.0,0.03529]
[1779674801073,57.9,77222.08,52.4,-0.00048,0.0,0.03449]
[1779674804429,57.9,77239.18,52.4,-0.00046,0.0,0.03286]
[1779674805109,57.9,77246.61,52.4,-0.00045,0.0,0.03217]
[1779674810144,57.9,77245.3,52.4,-0.00045,0.0,0.03229]
[1779674813176,57.9,77247.19,52.4,-0.00045,0.0,0.03211]
[1779674819216,57.9,77238.76,52.4,-0.00046,0.0,0.03289]
[1779674822237,57.9,77245.33,52.4,-0.00045,0.0,0.03228]
[1779674824269,57.9,77262.78,52.4,-0.00043,0.0,0.03071]
[1779674825269,57.9,77287.91,52.4,-0.00039,0.0,0.02858]
[1779674826274,57.9,77320.62,52.4,-0.00036,0.0,0.02599]
[1779674827282,57.9,77337.61,52.4,-0.00034,0.0,0.02474]
[1779674829303,57.9,77346.08,52.4,-0.00033,0.0,0.02414]
[1779674830314,57.9,77360.98,52.4,-0.00031,0.0,0.02311]
[1779674831326,57.9,77373.23,52.4,-0.0003,0.0,0.02229]
[1779674835360,57.9,77383.49,52.4,-0.00029,0.0,0.02163]
[1779674836369,57.9,77391.08,52.4,-0.00028,0.0,0.02115]
[1779674837375,57.9,77375.64,52.4,-0.0003,0.0,0.02213]
[1779674838382,57.9,77358.54,52.4,-0.00032,0.0,0.02327]
[1779674841404,57.9,77338.88,52.4,-0.00034,0.0,0.02465]
[1779674843443,57.9,77331.59,52.4,-0.00034,0.0,0.02518]
[1779674844441,57.9,77339.82,52.4,-0.00034,0.0,0.02458]
[1779674845448,57.9,77347.81,52.4,-0.00033,0.0,0.02401]
[1779674846457,57.9,77360.28,52.4,-0.00031,0.0,0.02315]
[1779674847464,57.9,77376.13,52.4,-0.0003,0.0,0.0221]
[1779674849713,57.9,77384.97,52.4,-0.00029,0.0,0.02153]
[1779674852503,57.9,77386.86,52.4,-0.00028,0.0,0.02103]
[1779674853510,57.9,77393.51,52.4,-0.00028,0.0,0.02062]
[1779674856534,57.9,77387.64,52.4,-0.00028,0.0,0.02098]
[1779674857749,57.9,77375.82,52.4,-0.00029,0.0,0.02172]
[1779674861569,57.9,77390.09,52.4,-0.00028,0.0,0.02083]
[1779674862576,57.9,77397.62,52.4,-0.00027,0.0,0.02037]
[1779674865597,57.9,77385.11,52.4,-0.00029,0.0,0.02114]
[1779674869625,57.9,77379.36,52.4,-0.00029,0.0,0.0215]
[1779674870632,57.9,77389.09,52.4,-0.00028,0.0,0.02089]
[1779674875672,57.9,77385.61,52.4,-0.00028,0.0,0.0211]
[1779674876679,57.9,77391.17,52.4,-0.00028,0.0,0.02076]
[1779674878694,57.9,77382.35,52.4,-0.00029,0.0,0.02131]
[1779674881830,57.9,77368.03,52.4,-0.0003,0.0,0.02223]
[1779674882722,57.9,77359.08,52.4,-0.00031,0.0,0.02282]
[1779674885744,57.9,77364.49,52.4,-0.0003,0.0,0.02246]
[1779674889772,57.9,77352.99,52.4,-0.00032,0.0,0.02323]
[1779674891786,57.9,77340.03,52.4,-0.00033,0.0,0.02413]
[1779674892793,57.9,77334.51,52.4,-0.00033,0.0,0.02453]
[1779674893800,57.9,77328.71,52.4,-0.00034,0.0,0.02495]
[1779674895814,57.9,77321.71,52.4,-0.00035,0.0,0.02546]
[1779674900850,57.9,77319.09,52.4,-0.00035,0.0,0.02565]
[1779674902864,57.9,77306.91,52.4,-0.00037,0.0,0.02658]
[1779674903871,57.9,77297.26,52.4,-0.00038,0.0,0.02733]
[1779674908906,57.9,77293.37,52.4,-0.00038,0.0,0.02764]
[1779674911927,57.9,77294.42,52.4,-0.00037,0.0,0.02708]
[1779674916962,57.9,77293.23,52.4,-0.00037,0.0,0.02718]
[1779674921998,57.9,77293.39,52.4,-0.00037,0.0,0.02716]
[1779674927038,57.9,77290.71,52.4,-0.00038,0.0,0.02737]
[1779674932074,57.9,77288.83,52.4,-0.00038,0.0,0.02752]
[1779674936102,57.9,77283.39,52.4,-0.00039,0.0,0.02796]
[1779674941138,57.9,77287.99,52.4,-0.00038,0.0,0.02759]
[1779674943154,57.9,77299.11,52.4,-0.00037,0.0,0.02672]
[1779674947183,57.9,77293.9,52.4,-0.00037,0.0,0.02712]
[1779674951211,57.9,77299.03,52.4,-0.00037,0.0,0.02672]
[1779674956246,57.9,77298.5,52.4,-0.00037,0.0,0.02676]
[1779674961286,57.9,77295.19,52.4,-0.00037,0.0,0.02702]
[1779674966321,57.9,77298.72,52.4,-0.00037,0.0,0.02675]
[1779674969966,57.9,77298.17,52.4,-0.00037,0.0,0.02679]
[1779674970283,57.9,77298.86,52.4,-0.00037,0.0,0.02673]
[1779674971356,57.9,77305.58,52.4,-0.00035,0.0,0.02576]
[1779674976391,57.9,77308.31,52.4,-0.00035,0.0,0.02555]
[1779674981426,57.9,77307.04,52.4,-0.00035,0.0,0.02565]
[1779674985454,57.9,77313.85,52.4,-0.00035,0.0,0.02514]
[1779674990489,57.9,77320.16,52.4,-0.00034,0.0,0.02468]
[1779674995527,57.9,77318.81,52.4,-0.00034,0.0,0.02478]
[1779674996534,57.9,77312.85,52.4,-0.00035,0.0,0.02522]
[1779675001570,57.9,77309.47,52.4,-0.00035,0.0,0.02547]
[1779675006604,57.9,77309.78,52.4,-0.00035,0.0,0.02544]
[1779675011639,57.9,77310.45,52.4,-0.00035,0.0,0.02539]
[1779675016674,57.9,77309.83,52.4,-0.00035,0.0,0.02544]
[1779675019095,57.9,77331.19,52.4,-0.00033,0.0,0.0239]
[1779675019699,57.9,77345.36,52.4,-0.00031,0.0,0.02292]
[1779675022723,57.9,77334.93,52.4,-0.00032,0.0,0.02364]
[1779675024737,57.9,77344.09,52.4,-0.00031,0.0,0.02301]
[1779675029772,57.9,77340.7,52.4,-0.00032,0.0,0.02324]
[1779675033802,57.9,77321.34,52.4,-0.00033,0.0,0.02416]
[1779675035815,57.9,77314.68,52.4,-0.00034,0.0,0.02464]
[1779675037829,57.9,77304.25,52.4,-0.00035,0.0,0.0254]
[1779675042865,57.9,77301.88,52.4,-0.00035,0.0,0.02558]
[1779675047900,57.9,77305.47,52.4,-0.00035,0.0,0.02531]
[1779675052934,57.9,77304.27,52.4,-0.00035,0.0,0.0254]
[1779675057970,57.9,77301.59,52.4,-0.00035,0.0,0.0256]
[1779675063005,57.9,77298.25,52.4,-0.00036,0.0,0.02585]
[1779675068049,57.9,77293.24,52.4,-0.00036,0.0,0.02623]
[1779675069056,57.9,77286.58,52.4,-0.00037,0.0,0.02675]
[1779675071070,57.9,77279.68,52.4,-0.00038,0.0,0.02729]
[1779675073084,57.9,77287.57,52.4,-0.00037,0.0,0.02667]
[1779675078119,57.9,77291.78,52.4,-0.00036,0.0,0.02634]
[1779675083154,57.9,77288.05,52.4,-0.00037,0.0,0.02663]
[1779675088189,57.9,77290.77,52.4,-0.00036,0.0,0.02642]
[1779675091209,57.9,77292.11,52.4,-0.00036,0.0,0.02586]
[1779675096245,57.9,77292.77,52.4,-0.00036,0.0,0.02581]
[1779675101280,57.9,77293.27,52.4,-0.00036,0.0,0.02577]
[1779675105308,57.9,77298.96,52.4,-0.00035,0.0,0.02534]
[1779675110344,57.9,77298.05,52.4,-0.00035,0.0,0.02541]
[1779675115378,57.9,77298.74,52.4,-0.00035,0.0,0.02536]
[1779675117392,57.9,77292.93,52.4,-0.00036,0.0,0.02579]
[1779675122427,57.9,77292.77,52.4,-0.00036,0.0,0.02581]
[1779675127462,57.9,77292.8,52.4,-0.00036,0.0,0.0258]
[1779675132497,57.9,77293.74,52.4,-0.00036,0.0,0.02573]
[1779675133504,57.9,77302.55,52.4,-0.00035,0.0,0.02508]
[1779675134522,57.9,77319.11,52.4,-0.00033,0.0,0.02389]
[1779675139554,57.9,77324.72,52.4,-0.00032,0.0,0.02349]
[1779675144589,57.9,77328.13,52.4,-0.00032,0.0,0.02326]
[1779675148619,57.9,77336.66,52.4,-0.00031,0.0,0.02268]
[1779675151640,57.9,77340.66,52.4,-0.0003,0.0,0.02201]
[1779675156675,57.9,77340.62,52.4,-0.0003,0.0,0.02201]
[1779675161710,57.9,77342.1,52.4,-0.0003,0.0,0.02191]
[1779675166745,57.9,77345.85,52.4,-0.0003,0.0,0.02167]
[1779675171780,57.9,77345.62,52.4,-0.0003,0.0,0.02168]
[1779675176815,57.9,77344.57,52.4,-0.0003,0.0,0.02175]
[1779675180843,57.9,77353.86,52.4,-0.00029,0.0,0.02116]
[1779675182859,57.9,77360.83,52.4,-0.00028,0.0,0.02072]
[1779675183866,57.9,77367.23,52.4,-0.00028,0.0,0.02033]
[1779675188901,57.9,77369.09,52.4,-0.00027,0.0,0.02022]
[1779675191072,57.9,77352.36,52.4,-0.00029,0.0,0.02125]
[1779675191922,57.9,77335.3,52.4,-0.00031,0.0,0.02236]
[1779675196957,57.9,77332.42,52.4,-0.00031,0.0,0.02255]
[1779675198971,57.9,77338.08,52.4,-0.0003,0.0,0.02218]
[1779675204008,57.9,77343.75,52.4,-0.0003,0.0,0.02181]
[1779675209045,57.9,77333.43,52.4,-0.00031,0.0,0.02248]
[1779675213073,57.9,77321.61,52.4,-0.00031,0.0,0.02286]
[1779675218108,57.9,77321.16,52.4,-0.00031,0.0,0.02289]
[1779675221132,57.9,77311.96,52.4,-0.00032,0.0,0.02353]
[1779675222138,57.9,77298.38,52.4,-0.00034,0.0,0.02449]
[1779675227173,57.9,77295.86,52.4,-0.00034,0.0,0.02467]
[1779675232208,57.9,77304.05,52.4,-0.00033,0.0,0.02408]
[1779675237245,57.9,77304.42,52.4,-0.00033,0.0,0.02406]
[1779675242281,57.9,77301.87,52.4,-0.00033,0.0,0.02424]
[1779675247318,57.9,77299.9,52.4,-0.00034,0.0,0.02438]
[1779675252352,57.9,77301.65,52.4,-0.00033,0.0,0.02425]
[1779675257386,57.9,77302.74,52.4,-0.00033,0.0,0.02418]
[1779675262422,57.9,77301.74,52.4,-0.00033,0.0,0.02425]
[1779675267457,57.9,77301.99,52.4,-0.00033,0.0,0.02423]
[1779675272492,57.9,77311.99,52.4,-0.00032,0.0,0.0231]
[1779675273500,57.9,77317.34,52.4,-0.00031,0.0,0.02274]
[1779675278534,57.9,77316.66,52.4,-0.00031,0.0,0.02278]
[1779675281555,57.9,77322.92,52.4,-0.00031,0.0,0.02236]
[1779675286590,57.9,77319.42,52.4,-0.00031,0.0,0.0226]
[1779675291625,57.9,77319.13,52.4,-0.00031,0.0,0.02262]
[1779675296660,57.9,77315.54,52.4,-0.00031,0.0,0.02286]
[1779675301695,57.9,77305.82,52.4,-0.00032,0.0,0.02353]
[1779675306731,57.9,77302.84,52.4,-0.00033,0.0,0.02373]
[1779675308745,57.9,77296.88,52.4,-0.00033,0.0,0.02416]
[1779675310759,57.9,77281.1,52.4,-0.00035,0.0,0.02531]
[1779675311766,57.9,77274.74,52.4,-0.00036,0.0,0.02578]
[1779675316801,57.9,77271.64,52.4,-0.00036,0.0,0.02602]
[1779675319822,57.9,77279.55,52.4,-0.00035,0.0,0.02542]
[1779675320829,57.9,77290.91,52.4,-0.00034,0.0,0.02459]
[1779675326871,57.9,77292.43,52.4,-0.00034,0.0,0.02448]
[1779675331906,57.9,77289.68,52.4,-0.00033,0.0,0.02423]
[1779675335934,57.9,77282.98,52.4,-0.00034,0.0,0.02472]
[1779675341017,57.9,77274.35,52.4,-0.00035,0.0,0.02535]
[1779675345045,57.9,77269.26,52.4,-0.00036,0.0,0.02574]
[1779675348066,57.9,77264.16,52.4,-0.00036,0.0,0.02613]
[1779675353102,57.9,77260.98,52.4,-0.00037,0.0,0.02637]
[1779675356123,57.9,77255.35,52.4,-0.00037,0.0,0.02681]
[1779675360151,57.9,77247.78,52.4,-0.00038,0.0,0.02741]
[1779675365187,57.9,77254.51,52.4,-0.00037,0.0,0.02688]
[1779675370222,57.9,77256.33,52.4,-0.00037,0.0,0.02673]
[1779675373243,57.9,77248.26,52.4,-0.00038,0.0,0.02737]
[1779675375257,57.9,77243.0,52.4,-0.00039,0.0,0.0278]
[1779675376264,57.9,77237.4,52.4,-0.0004,0.0,0.02826]
[1779675381299,57.9,77232.06,52.4,-0.0004,0.0,0.0287]
[1779675383314,57.9,77224.65,52.4,-0.00041,0.0,0.02933]
[1779675387342,57.9,77212.57,52.4,-0.00043,0.0,0.03037]
[1779675392377,57.9,77210.5,52.4,-0.00042,0.0,0.03003]
[1779675396406,57.9,77203.81,52.4,-0.00043,0.0,0.03062]
[1779675401442,57.9,77202.62,52.4,-0.00043,0.0,0.03072]
[1779675405469,57.9,77208.37,52.4,-0.00043,0.0,0.03021]
[1779675410504,57.9,77209.91,52.4,-0.00042,0.0,0.03008]
[1779675414532,57.9,77201.64,52.4,-0.00044,0.0,0.03081]
[1779675415539,57.9,77195.59,52.4,-0.00044,0.0,0.03135]
[1779675419567,57.9,77190.21,52.4,-0.00045,0.0,0.03185]
[1779675422588,57.9,77201.53,52.4,-0.00044,0.0,0.03082]
[1779675423595,57.9,77194.21,52.4,-0.00045,0.0,0.03148]
[1779675425609,57.9,77188.51,52.4,-0.00045,0.0,0.032]
[1779675430644,57.9,77184.61,52.4,-0.00046,0.0,0.03237]
[1779675433665,57.9,77194.25,52.4,-0.00045,0.0,0.03148]
[1779675438700,57.9,77194.28,52.4,-0.00045,0.0,0.03147]
[1779675443735,57.9,77193.85,52.4,-0.00045,0.0,0.03151]
[1779675448770,57.9,77193.91,52.4,-0.00045,0.0,0.03151]
[1779675452798,57.9,77194.52,52.4,-0.00044,0.0,0.03091]
[1779675457833,57.9,77195.58,52.4,-0.00044,0.0,0.03081]
[1779675462869,57.9,77190.28,52.4,-0.00044,0.0,0.03129]
[1779675467904,57.9,77190.05,52.4,-0.00044,0.0,0.03131]
[1779675469918,57.9,77197.97,52.4,-0.00043,0.0,0.0306]
[1779675471932,57.9,77203.47,52.4,-0.00043,0.0,0.03011]
[1779675476967,57.9,77206.64,52.4,-0.00042,0.0,0.02983]
[1779675477974,57.9,77212.28,52.4,-0.00041,0.0,0.02935]
[1779675482002,57.9,77217.47,52.4,-0.00041,0.0,0.02891]
[1779675487054,57.9,77219.75,52.4,-0.0004,0.0,0.02871]
[1779675489068,57.9,77214.21,52.4,-0.00041,0.0,0.02918]
[1779675494102,57.9,77210.11,52.4,-0.00042,0.0,0.02953]
[1779675499138,57.9,77210.62,52.4,-0.00042,0.0,0.02949]
[1779675504173,57.9,77207.98,52.4,-0.00042,0.0,0.02972]
[1779675509208,57.9,77212.4,52.4,-0.00041,0.0,0.02934]
[1779675511222,57.9,77214.98,52.4,-0.0004,0.0,0.0286]
[1779675516257,57.9,77213.45,52.4,-0.0004,0.0,0.02873]
[1779675521292,57.9,77211.36,52.4,-0.00041,0.0,0.02891]
[1779675526327,57.9,77210.36,52.4,-0.00041,0.0,0.02899]
[1779675532369,57.9,77214.5,52.4,-0.0004,0.0,0.02864]
[1779675537405,57.9,77214.58,52.4,-0.0004,0.0,0.02864]
[1779675542440,57.9,77214.65,52.4,-0.0004,0.0,0.02863]
[1779675544454,57.9,77208.49,52.4,-0.00041,0.0,0.02915]
[1779675546468,57.9,77200.07,52.4,-0.00042,0.0,0.02988]
[1779675551503,57.9,77195.58,52.4,-0.00043,0.0,0.03027]
[1779675556538,57.9,77194.73,52.4,-0.00043,0.0,0.03035]
[1779675561573,57.9,77195.63,52.4,-0.00043,0.0,0.03027]
[1779675566608,57.9,77193.77,52.4,-0.00043,0.0,0.03043]
[1779675571643,57.9,77193.49,52.4,-0.00042,0.0,0.02992]
[1779675576678,57.9,77190.96,52.4,-0.00043,0.0,0.03014]
[1779675580958,57.9,77191.67,52.4,-0.00043,0.0,0.03008]
[1779675581060,57.9,77192.1,52.4,-0.00043,0.0,0.03004]
[1779675581993,57.9,77192.1,52.4,-0.00043,0.0,0.03004]
[1779675582091,57.9,77191.73,52.4,-0.00043,0.0,0.03008]
[1779675583727,57.9,77198.84,52.4,-0.00042,0.0,0.02946]
[1779675588762,57.9,77200.47,52.4,-0.00041,0.0,0.02932]
[1779675593797,57.9,77201.01,52.4,-0.00041,0.0,0.02927]
[1779675596818,57.9,77191.69,52.4,-0.00043,0.0,0.03008]
[1779675601852,57.9,77190.93,52.4,-0.00043,0.0,0.03015]
[1779675606888,57.9,77186.34,52.4,-0.00043,0.0,0.03055]
[1779675611923,57.9,77183.55,52.4,-0.00044,0.0,0.0308]
[1779675616958,57.9,77182.84,52.4,-0.00044,0.0,0.03087]
[1779675621994,57.9,77184.41,52.4,-0.00044,0.0,0.03072]
[1779675627031,57.9,77188.11,52.4,-0.00043,0.0,0.03039]
[1779675630052,57.9,77181.54,52.4,-0.00044,0.0,0.03098]
[1779675631059,57.9,77182.04,52.4,-0.00043,0.0,0.03039]
[1779675638108,57.9,77182.94,52.4,-0.00043,0.0,0.03031]
[1779675643143,57.9,77181.75,52.4,-0.00043,0.0,0.03042]
[1779675649185,57.9,77180.58,52.4,-0.00043,0.0,0.03052]
[1779675654220,57.9,77180.49,52.4,-0.00043,0.0,0.03053]
[1779675659255,57.9,77180.49,52.4,-0.00043,0.0,0.03053]
[1779675664290,57.9,77179.9,52.4,-0.00043,0.0,0.03058]
[1779675669324,57.9,77178.5,52.4,-0.00044,0.0,0.03071]
[1779675674360,57.9,77181.9,52.4,-0.00043,0.0,0.03041]
[1779675679395,57.9,77182.67,52.4,-0.00043,0.0,0.03034]
[1779675689465,57.9,77182.7,52.4,-0.00043,0.0,0.03034]
[1779675691479,57.9,77182.08,52.4,-0.00042,0.0,0.02985]
[1779675698528,57.9,77182.08,52.4,-0.00042,0.0,0.02985]
[1779675703563,57.9,77182.07,52.4,-0.00042,0.0,0.02985]
[1779675709605,57.9,77179.94,52.4,-0.00043,0.0,0.03004]
[1779675714641,57.9,77178.0,52.4,-0.00043,0.0,0.03021]
[1779675719676,57.9,77177.9,52.4,-0.00043,0.0,0.03022]
[1779675725718,57.9,77179.19,52.4,-0.00043,0.0,0.03011]
[1779675730753,57.9,77181.4,52.4,-0.00042,0.0,0.02991]
[1779675735788,57.9,77179.16,52.4,-0.00043,0.0,0.03011]
[1779675740823,57.9,77179.68,52.4,-0.00043,0.0,0.03006]
[1779675746864,57.9,77176.87,52.4,-0.00043,0.0,0.03031]
[1779675752907,57.9,77173.54,52.4,-0.00043,0.0,0.03007]
[1779675753915,57.9,77167.82,52.4,-0.00044,0.0,0.03058]
[1779675755928,57.9,77161.37,52.4,-0.00044,0.0,0.03116]
[1779675760962,57.9,77158.96,52.4,-0.00045,0.0,0.03138]
[1779675765998,57.9,77159.57,52.4,-0.00045,0.0,0.03132]
[1779675772041,57.9,77156.95,52.4,-0.00045,0.0,0.03156]
[1779675777076,57.9,77152.71,52.4,-0.00046,0.0,0.03196]
[1779675782111,57.9,77154.39,52.4,-0.00045,0.0,0.0318]
[1779675787147,57.9,77159.23,52.4,-0.00045,0.0,0.03136]
[1779675791176,57.9,77165.05,52.4,-0.00044,0.0,0.03083]
[1779675796211,57.9,77168.17,52.4,-0.00044,0.0,0.03055]
[1779675801245,57.9,77169.55,52.4,-0.00043,0.0,0.03042]
[1779675806281,57.9,77161.46,52.4,-0.00044,0.0,0.03115]
[1779675811316,57.9,77157.06,52.4,-0.00044,0.0,0.031]
[1779675817358,57.9,77156.12,52.4,-0.00044,0.0,0.03108]
[1779675822393,57.9,77155.44,52.4,-0.00045,0.0,0.03114]
[1779675827428,57.9,77150.93,52.4,-0.00045,0.0,0.03156]
[1779675832463,57.9,77150.66,52.4,-0.00045,0.0,0.03158]
[1779675837498,57.9,77150.76,52.4,-0.00045,0.0,0.03157]
[1779675842533,57.9,77152.49,52.4,-0.00045,0.0,0.03142]
[1779675847568,57.9,77151.55,52.4,-0.00045,0.0,0.0315]
[1779675852604,57.9,77151.2,52.4,-0.00045,0.0,0.03153]
[1779675857638,57.9,77151.41,52.4,-0.00045,0.0,0.03151]
[1779675861667,57.9,77141.16,52.4,-0.00047,0.0,0.03247]
[1779675864688,57.9,77133.88,52.4,-0.00048,0.0,0.03317]
[1779675869723,57.9,77128.49,52.4,-0.00049,0.0,0.03369]
[1779675871737,57.9,77127.87,52.4,-0.00048,0.0,0.03316]
[1779675875765,57.9,77133.53,52.4,-0.00047,0.0,0.03262]
[1779675880800,57.9,77133.86,52.4,-0.00047,0.0,0.03259]
[1779675885835,57.9,77134.31,52.4,-0.00047,0.0,0.03255]
[1779675890870,57.9,77133.63,52.4,-0.00047,0.0,0.03261]
[1779675895905,57.9,77132.51,52.4,-0.00047,0.0,0.03272]
[1779675901970,57.9,77137.62,52.4,-0.00046,0.0,0.03223]
[1779675907008,57.9,77136.16,52.4,-0.00047,0.0,0.03237]
[1779675908016,57.9,77129.15,52.4,-0.00048,0.0,0.03304]
[1779675911037,57.9,77124.01,52.4,-0.00048,0.0,0.03354]
[1779675916072,57.9,77122.22,52.4,-0.00049,0.0,0.03371]
[1779675919093,57.9,77116.48,52.4,-0.0005,0.0,0.03428]
[1779675921108,57.9,77109.77,52.4,-0.00051,0.0,0.03496]
[1779675923122,57.9,77104.77,52.4,-0.00051,0.0,0.03547]
[1779675926151,57.9,77099.07,52.4,-0.00052,0.0,0.03606]
[1779675927696,57.9,77076.55,52.4,-0.00056,0.0,0.03848]
[1779675928185,57.9,77046.41,52.4,-0.00062,0.0,0.04196]
[1779675930023,57.9,77034.56,52.4,-0.00064,0.0,0.0434]
[1779675931917,57.9,77033.3,52.4,-0.00063,0.0,0.04282]
[1779675932211,57.9,77022.49,52.4,-0.00065,0.0,0.04416]
[1779675933363,57.9,77022.49,52.4,-0.00065,0.0,0.04416]
[1779675935161,57.9,77020.78,52.4,-0.00066,0.0,0.04438]
[1779675938134,57.9,77020.5,52.4,-0.00066,0.0,0.04441]
[1779675940267,57.9,77027.01,52.4,-0.00064,0.0,0.0436]
[1779675942575,57.9,77011.99,52.4,-0.00067,0.0,0.0455]
[1779675943288,57.9,76987.66,52.4,-0.00073,0.0,0.04874]
[1779675944301,57.9,76967.95,52.4,-0.00077,0.0,0.05152]
[1779675947320,57.9,76974.65,52.4,-0.00076,0.0,0.05056]
[1779675948327,57.9,76981.68,52.4,-0.00074,0.0,0.04957]
[1779675953363,57.9,76979.58,52.4,-0.00075,0.0,0.04987]
[1779675958398,57.9,76971.84,52.4,-0.00076,0.0,0.05096]
[1779675960412,57.9,76983.71,52.4,-0.00074,0.0,0.04929]
[1779675962426,57.9,76989.32,52.4,-0.00072,0.0,0.04852]
[1779675963433,57.9,76980.66,52.4,-0.00074,0.0,0.04971]
[1779675967460,57.9,76987.99,52.4,-0.00073,0.0,0.0487]
[1779675969475,57.9,76994.04,52.4,-0.00071,0.0,0.04787]
[1779675970482,57.9,77004.26,52.4,-0.00069,0.0,0.04651]
[1779675976037,57.9,77005.57,52.4,-0.00069,0.0,0.04634]
[1779675978538,57.9,77011.62,52.4,-0.00068,0.0,0.04555]
[1779675983572,57.9,77004.17,52.4,-0.00069,0.0,0.04652]
[1779675988608,57.9,77002.55,52.4,-0.00069,0.0,0.04673]
[1779675991629,57.9,77002.78,52.4,-0.00068,0.0,0.04593]
[1779675996664,57.9,77002.21,52.4,-0.00068,0.0,0.046]
[1779675999685,57.9,77008.64,52.4,-0.00067,0.0,0.04517]
[1779676004719,57.9,77003.09,52.4,-0.00068,0.0,0.04589]
[1779676009755,57.9,77003.16,52.4,-0.00068,0.0,0.04588]
[1779676015135,57.9,76999.04,52.4,-0.00069,0.0,0.04642]
[1779676014802,57.9,76989.51,52.4,-0.00071,0.0,0.04769]
[1779676015804,57.9,76979.77,52.4,-0.00073,0.0,0.04902]
[1779676018270,57.9,76981.02,52.4,-0.00073,0.0,0.04885]
[1779676018598,57.9,76981.02,52.4,-0.00073,0.0,0.04885]
[1779676019175,57.9,76981.02,52.4,-0.00073,0.0,0.04885]
[1779676018825,57.9,76979.08,52.4,-0.00073,0.0,0.04911]
[1779676019832,57.9,76978.16,52.4,-0.00074,0.0,0.04924]
[1779676021846,57.9,76986.94,52.4,-0.00072,0.0,0.04804]
[1779676022853,57.9,76994.05,52.4,-0.0007,0.0,0.04708]
[1779676027888,57.9,76998.33,52.4,-0.00069,0.0,0.04651]
[1779676031916,57.9,76991.19,52.4,-0.00071,0.0,0.04746]
[1779676032923,57.9,76984.2,52.4,-0.00072,0.0,0.04841]
[1779676035630,57.9,76980.33,52.4,-0.00073,0.0,0.04894]
[1779676036951,57.9,76973.03,52.4,-0.00075,0.0,0.04996]
[1779676038965,57.9,76967.91,52.4,-0.00076,0.0,0.05069]
[1779676041986,57.9,76973.42,52.4,-0.00075,0.0,0.0499]
[1779676044152,57.9,76977.8,52.4,-0.00074,0.0,0.04929]
[1779676049035,57.9,76984.41,52.4,-0.00072,0.0,0.04838]
[1779676051049,57.9,76988.11,52.4,-0.0007,0.0,0.04708]
[1779676052707,57.9,76989.11,52.4,-0.0007,0.0,0.04695]
[1779676058098,57.9,76992.4,52.4,-0.00069,0.0,0.04651]
[1779676059105,57.9,77000.42,52.4,-0.00068,0.0,0.04546]
[1779676061225,57.9,77003.67,52.4,-0.00067,0.0,0.04504]
[1779676067161,57.9,77004.42,52.4,-0.00067,0.0,0.04495]
[1779676072196,57.9,77009.06,52.4,-0.00066,0.0,0.04436]
[1779676077231,57.9,77006.36,52.4,-0.00066,0.0,0.0447]
[1779676082266,57.9,77005.21,52.4,-0.00067,0.0,0.04485]
[1779676087301,57.9,77009.63,52.4,-0.00066,0.0,0.04429]
[1779676092336,57.9,77010.47,52.4,-0.00066,0.0,0.04418]
[1779676095357,57.9,77016.93,52.4,-0.00064,0.0,0.04337]
[1779676100398,57.9,77020.24,52.4,-0.00064,0.0,0.04296]
[1779676105433,57.9,77021.0,52.4,-0.00063,0.0,0.04287]
[1779676106441,57.9,77010.41,52.4,-0.00066,0.0,0.04419]
[1779676107448,57.9,76999.11,52.4,-0.00068,0.0,0.04563]
[1779676112483,57.9,76995.51,52.4,-0.00068,0.0,0.04533]
[1779676117518,57.9,76999.31,52.4,-0.00067,0.0,0.04484]
[1779676120539,57.9,77004.23,52.4,-0.00066,0.0,0.04422]
[1779676125574,57.9,77005.17,52.4,-0.00066,0.0,0.0441]
[1779676130609,57.9,77001.04,52.4,-0.00066,0.0,0.04462]
[1779676135644,57.9,77001.72,52.4,-0.00066,0.0,0.04453]
[1779676140679,57.9,77001.45,52.4,-0.00066,0.0,0.04457]
[1779676141686,57.9,77009.56,52.4,-0.00065,0.0,0.04355]
[1779676142693,57.9,77015.85,52.4,-0.00063,0.0,0.04277]
[1779676147729,57.9,77015.65,52.4,-0.00063,0.0,0.04279]
[1779676152764,57.9,77015.33,52.4,-0.00063,0.0,0.04283]
[1779676156792,57.9,77020.33,52.4,-0.00063,0.0,0.04222]
[1779676161827,57.9,77027.16,52.4,-0.00061,0.0,0.0414]
[1779676166862,57.9,77028.73,52.4,-0.00061,0.0,0.04121]
[1779676171897,57.9,77032.8,52.4,-0.00059,0.0,0.04003]
[1779676176933,57.9,77032.37,52.4,-0.00059,0.0,0.04008]
[1779676181967,57.9,77034.18,52.4,-0.00059,0.0,0.03988]
[1779676187004,57.9,77033.71,52.4,-0.00059,0.0,0.03993]
[1779676191961,57.9,77035.78,52.4,-0.00059,0.0,0.03969]
[1779676192043,57.9,77035.86,52.4,-0.00059,0.0,0.03968]
[1779676192586,57.9,77035.86,52.4,-0.00059,0.0,0.03968]
[1779676193050,57.9,77036.92,52.4,-0.00058,0.0,0.03956]
[1779676194057,57.9,77042.39,52.4,-0.00057,0.0,0.03894]
[1779676195064,57.9,77050.4,52.4,-0.00056,0.0,0.03805]
[1779676198085,57.9,77056.75,52.4,-0.00055,0.0,0.03735]
[1779676203121,57.9,77056.77,52.4,-0.00055,0.0,0.03735]
[1779676208156,57.9,77040.98,52.4,-0.00058,0.0,0.0391]
[1779676214198,57.9,77037.28,52.4,-0.00058,0.0,0.03952]
[1779676215205,57.9,77030.65,52.4,-0.00059,0.0,0.04028]
[1779676220240,57.9,77027.2,52.4,-0.0006,0.0,0.04069]
[1779676223261,57.9,77038.18,52.4,-0.00058,0.0,0.03942]
[1779676228296,57.9,77042.5,52.4,-0.00057,0.0,0.03893]
[1779676232324,57.9,77042.52,52.4,-0.00056,0.0,0.03825]
[1779676237359,57.9,77042.89,52.4,-0.00056,0.0,0.03821]
[1779676242394,57.9,77042.38,52.4,-0.00056,0.0,0.03826]
[1779676247429,57.9,77042.66,52.4,-0.00056,0.0,0.03823]
[1779676252464,57.9,77042.18,52.4,-0.00056,0.0,0.03829]
[1779676253471,57.9,77035.32,52.4,-0.00058,0.0,0.03906]
[1779676258505,57.9,77035.74,52.4,-0.00058,0.0,0.03901]
[1779676260520,57.9,77041.59,52.4,-0.00056,0.0,0.03835]
[1779676262534,57.9,77053.73,52.4,-0.00054,0.0,0.03702]
[1779676263541,57.9,77062.86,52.4,-0.00053,0.0,0.03605]
[1779676272608,57.9,77064.82,52.4,-0.00052,0.0,0.03584]
[1779676276705,57.9,77073.22,52.4,-0.00051,0.0,0.03497]
[1779676281680,57.9,77078.64,52.4,-0.0005,0.0,0.03442]
[1779676286715,57.9,77078.14,52.4,-0.0005,0.0,0.03447]
[1779676291751,57.9,77072.31,52.4,-0.0005,0.0,0.03444]
[1779676295777,57.9,77066.48,52.4,-0.00051,0.0,0.03504]
[1779676300813,57.9,77061.05,52.4,-0.00052,0.0,0.0356]
[1779676305848,57.9,77064.58,52.4,-0.00052,0.0,0.03523]
[1779676306855,57.9,77069.89,52.4,-0.00051,0.0,0.03469]
[1779676311890,57.9,77062.99,52.4,-0.00052,0.0,0.0354]
[1779676316925,57.9,77058.54,52.4,-0.00053,0.0,0.03586]
[1779676319946,57.9,77063.65,52.4,-0.00052,0.0,0.03533]
[1779676324981,57.9,77062.13,52.4,-0.00052,0.0,0.03549]
[1779676330017,57.9,77059.92,52.4,-0.00052,0.0,0.03572]
[1779676335052,57.9,77056.22,52.4,-0.00053,0.0,0.03611]
[1779676340087,57.9,77061.39,52.4,-0.00052,0.0,0.03557]
[1779676345124,57.9,77062.88,52.4,-0.00052,0.0,0.03541]
[1779676350160,57.9,77062.41,52.4,-0.00052,0.0,0.03546]
[1779676351167,57.9,77063.31,52.4,-0.00051,0.0,0.03474]
[1779676356202,57.9,77060.16,52.4,-0.00051,0.0,0.03506]
[1779676360234,57.9,77066.24,52.4,-0.0005,0.0,0.03444]
[1779676361241,57.9,77072.06,52.4,-0.0005,0.0,0.03386]
[1779676365269,57.9,77078.27,52.4,-0.00049,0.0,0.03324]
[1779676370304,57.9,77076.17,52.4,-0.00049,0.0,0.03345]
[1779676375339,57.9,77075.54,52.4,-0.00049,0.0,0.03351]
[1779676380374,57.9,77077.9,52.4,-0.00049,0.0,0.03328]
[1779676382388,57.9,77091.6,52.4,-0.00047,0.0,0.03196]
[1779676387423,57.9,77093.76,52.4,-0.00046,0.0,0.03175]
[1779676392458,57.9,77094.01,52.4,-0.00046,0.0,0.03173]
[1779676397493,57.9,77092.5,52.4,-0.00046,0.0,0.03187]
[1779676402528,57.9,77093.91,52.4,-0.00046,0.0,0.03174]
[1779676404541,57.9,77087.21,52.4,-0.00047,0.0,0.03237]
[1779676409576,57.9,77085.33,52.4,-0.00047,0.0,0.03255]
[1779676411591,57.9,77085.27,52.4,-0.00047,0.0,0.03197]
[1779676416626,57.9,77085.87,52.4,-0.00047,0.0,0.03192]
[1779676421663,57.9,77087.46,52.4,-0.00046,0.0,0.03177]
[1779676426696,57.9,77091.84,52.4,-0.00046,0.0,0.03136]
[1779676431731,57.9,77094.12,52.4,-0.00045,0.0,0.03114]
[1779676436767,57.9,77092.14,52.4,-0.00046,0.0,0.03133]
[1779676439788,57.9,77083.55,52.4,-0.00047,0.0,0.03214]
[1779676440795,57.9,77076.92,52.4,-0.00048,0.0,0.03277]
[1779676441802,57.9,77071.4,52.4,-0.00049,0.0,0.03331]
[1779676443816,57.9,77066.04,52.4,-0.0005,0.0,0.03384]
[1779676446837,57.9,77060.98,52.4,-0.0005,0.0,0.03435]
[1779676449858,57.9,77055.39,52.4,-0.00051,0.0,0.03492]
[1779676453888,57.9,77049.3,52.4,-0.00052,0.0,0.03555]
[1779676456909,57.9,77042.76,52.4,-0.00053,0.0,0.03624]
[1779676458923,57.9,77036.29,52.4,-0.00055,0.0,0.03694]
[1779676463958,57.9,77031.62,52.4,-0.00055,0.0,0.03744]
[1779676468993,57.9,77025.52,52.4,-0.00056,0.0,0.03812]
[1779676471007,57.9,77012.66,52.4,-0.00058,0.0,0.03888]
[1779676475040,57.9,77007.77,52.4,-0.00059,0.0,0.03944]
[1779676480074,57.9,77004.32,52.4,-0.00059,0.0,0.03984]
[1779676484103,57.9,76996.83,52.4,-0.00061,0.0,0.04071]
[1779676485110,57.9,76991.72,52.4,-0.00062,0.0,0.04132]
[1779676490145,57.9,76991.1,52.4,-0.00062,0.0,0.0414]
[1779676495180,57.9,76989.15,52.4,-0.00062,0.0,0.04163]
[1779676500216,57.9,76993.87,52.4,-0.00061,0.0,0.04107]
[1779676504244,57.9,77003.7,52.4,-0.00059,0.0,0.03991]
[1779676507266,57.9,77008.73,52.4,-0.00058,0.0,0.03933]
[1779676513307,57.9,77006.92,52.4,-0.00059,0.0,0.03954]
[1779676518342,57.9,77005.85,52.4,-0.00059,0.0,0.03966]
[1779676523377,57.9,77002.73,52.4,-0.0006,0.0,0.04002]
[1779676528412,57.9,77000.63,52.4,-0.0006,0.0,0.04027]
[1779676531434,57.9,77006.63,52.4,-0.00058,0.0,0.03888]
[1779676535462,57.9,77001.02,52.4,-0.00059,0.0,0.03952]
[1779676538483,57.9,76990.56,52.4,-0.00061,0.0,0.04074]
[1779676540497,57.9,76984.82,52.4,-0.00062,0.0,0.04143]
[1779676542511,57.9,76978.82,52.4,-0.00063,0.0,0.04215]
[1779676547546,57.9,76975.25,52.4,-0.00064,0.0,0.04259]
[1779676552581,57.9,76976.78,52.4,-0.00064,0.0,0.0424]
[1779676553587,57.9,76981.99,52.4,-0.00063,0.0,0.04177]
[1779676554595,57.9,76987.34,52.4,-0.00061,0.0,0.04112]
[1779676557616,57.9,76992.32,52.4,-0.00061,0.0,0.04053]
[1779676562660,57.9,77005.69,52.4,-0.00058,0.0,0.03898]
[1779676567695,57.9,77009.98,52.4,-0.00057,0.0,0.0385]
[1779676572730,57.9,77009.42,52.4,-0.00057,0.0,0.03856]
[1779676577765,57.9,77010.28,52.4,-0.00057,0.0,0.03846]
[1779676578772,57.9,77017.43,52.4,-0.00056,0.0,0.03767]
[1779676582800,57.9,77027.79,52.4,-0.00054,0.0,0.03654]
[1779676586828,57.9,77037.47,52.4,-0.00052,0.0,0.03551]
[1779676590856,57.9,77042.42,52.4,-0.00052,0.0,0.035]
[1779676591863,57.9,77048.12,52.4,-0.0005,0.0,0.03379]
[1779676596899,57.9,77049.36,52.4,-0.0005,0.0,0.03367]
[1779676601935,57.9,77049.95,52.4,-0.00049,0.0,0.03361]
[1779676606970,57.9,77055.21,52.4,-0.00049,0.0,0.03309]
[1779676612007,57.9,77055.66,52.4,-0.00049,0.0,0.03305]
[1779676617042,57.9,77054.52,52.4,-0.00049,0.0,0.03316]
[1779676620063,57.9,77059.61,52.4,-0.00048,0.0,0.03266]
[1779676625098,57.9,77063.61,52.4,-0.00047,0.0,0.03227]
[1779676630133,57.9,77064.03,52.4,-0.00047,0.0,0.03223]
[1779676635174,57.9,77061.65,52.4,-0.00048,0.0,0.03246]
[1779676640205,57.9,77059.41,52.4,-0.00048,0.0,0.03268]
[1779676642219,57.9,77054.54,52.4,-0.00049,0.0,0.03316]
[1779676647253,57.9,77052.05,52.4,-0.00049,0.0,0.0334]
[1779676651285,57.9,77054.33,52.4,-0.00048,0.0,0.03257]
[1779676652290,57.9,77060.08,52.4,-0.00047,0.0,0.03202]
[1779676657325,57.9,77058.14,52.4,-0.00047,0.0,0.0322]
[1779676662360,57.9,77059.08,52.4,-0.00047,0.0,0.03211]
[1779676667394,57.9,77057.41,52.4,-0.00047,0.0,0.03228]
[1779676672429,57.9,77059.66,52.4,-0.00047,0.0,0.03206]
[1779676677469,57.9,77059.1,52.4,-0.00047,0.0,0.03211]
[1779676682504,57.9,77060.23,52.4,-0.00047,0.0,0.032]
[1779676687540,57.9,77059.34,52.4,-0.00047,0.0,0.03209]
[1779676692575,57.9,77059.7,52.4,-0.00047,0.0,0.03206]
[1779676696612,57.9,77050.51,52.4,-0.00048,0.0,0.03294]
[1779676701645,57.9,77050.22,52.4,-0.00049,0.0,0.03297]
[1779676706681,57.9,77050.75,52.4,-0.00048,0.0,0.03292]
[1779676710709,57.9,77045.36,52.4,-0.00049,0.0,0.03345]
[1779676711716,57.9,77044.5,52.4,-0.00049,0.0,0.03293]
[1779676715743,57.9,77049.57,52.4,-0.00048,0.0,0.03243]
[1779676718765,57.9,77056.69,52.4,-0.00047,0.0,0.03175]
[1779676723800,57.9,77055.77,52.4,-0.00047,0.0,0.03184]
[1779676728835,57.9,77065.75,52.4,-0.00045,0.0,0.0309]
[1779676733870,57.9,77069.71,52.4,-0.00045,0.0,0.03054]
[1779676738905,57.9,77070.36,52.4,-0.00045,0.0,0.03048]
[1779676743940,57.9,77070.4,52.4,-0.00045,0.0,0.03047]
[1779676748975,57.9,77072.56,52.4,-0.00044,0.0,0.03028]
[1779676754010,57.9,77078.34,52.4,-0.00044,0.0,0.02976]
[1779676759045,57.9,77079.37,52.4,-0.00043,0.0,0.02966]
[1779676764080,57.9,77081.64,52.4,-0.00043,0.0,0.02946]
[1779676769115,57.9,77079.86,52.4,-0.00043,0.0,0.02962]
[1779676771129,57.9,77080.06,52.4,-0.00042,0.0,0.02905]
[1779676776163,57.9,77079.46,52.4,-0.00043,0.0,0.0291]
[1779676781199,57.9,77079.42,52.4,-0.00043,0.0,0.02911]
[1779676786234,57.9,77079.68,52.4,-0.00043,0.0,0.02908]
[1779676791269,57.9,77079.97,52.4,-0.00042,0.0,0.02906]
[1779676796304,57.9,77080.54,52.4,-0.00042,0.0,0.02901]
[1779676800332,57.9,77070.74,52.4,-0.00044,0.0,0.02988]
[1779676802963,57.9,77070.04,52.4,-0.00044,0.0,0.02994]
[1779676803241,57.9,77069.93,52.4,-0.00044,0.0,0.02995]
[1779676809395,57.9,77069.74,52.4,-0.00044,0.0,0.02997]
[1779676814430,57.9,77064.95,52.4,-0.00045,0.0,0.0304]
[1779676815437,57.9,77059.87,52.4,-0.00045,0.0,0.03087]
[1779676816444,57.9,77051.33,52.4,-0.00047,0.0,0.03167]
[1779676817451,57.9,77045.27,52.4,-0.00048,0.0,0.03225]
[1779676822486,57.9,77046.13,52.4,-0.00047,0.0,0.03217]
[1779676823493,57.9,77052.48,52.4,-0.00046,0.0,0.03156]
[1779676828528,57.9,77053.13,52.4,-0.00046,0.0,0.0315]
[1779676833563,57.9,77046.99,52.4,-0.00046,0.0,0.03149]
[1779676838597,57.9,77046.19,52.4,-0.00047,0.0,0.03157]
[1779676843633,57.9,77040.15,52.4,-0.00047,0.0,0.03215]
[1779676848668,57.9,77043.57,52.4,-0.00047,0.0,0.03182]
[1779676853703,57.9,77040.08,52.4,-0.00047,0.0,0.03215]
[1779676858738,57.9,77038.73,52.4,-0.00048,0.0,0.03228]
[1779676863774,57.9,77035.72,52.4,-0.00048,0.0,0.03257]
[1779676868809,57.9,77037.18,52.4,-0.00048,0.0,0.03243]
[1779676873844,57.9,77035.43,52.4,-0.00048,0.0,0.0326]
[1779676878879,57.9,77034.44,52.4,-0.00048,0.0,0.0327]
[1779676884921,57.9,77034.06,52.4,-0.00048,0.0,0.03274]
[1779676889956,57.9,77028.85,52.4,-0.00049,0.0,0.03325]
[1779676897007,57.9,77024.65,52.4,-0.00049,0.0,0.03305]
[1779676902041,57.9,77028.31,52.4,-0.00048,0.0,0.03269]
[1779676910097,57.9,77028.72,52.4,-0.00048,0.0,0.03265]
[1779676915132,57.9,77027.16,52.4,-0.00049,0.0,0.0328]
[1779676919160,57.9,77011.65,52.4,-0.00051,0.0,0.03436]
[1779676920167,57.9,77004.88,52.4,-0.00052,0.0,0.03506]
[1779676925202,57.9,77009.76,52.4,-0.00051,0.0,0.03455]
[1779676927218,57.9,77016.21,52.4,-0.0005,0.0,0.0339]
[1779676932252,57.9,77016.47,52.4,-0.0005,0.0,0.03387]
[1779676939305,57.9,77017.64,52.4,-0.0005,0.0,0.03375]
[1779676942326,57.9,77024.37,52.4,-0.00049,0.0,0.03308]
[1779676947363,57.9,77028.95,52.4,-0.00048,0.0,0.03263]
[1779676951391,57.9,77029.41,52.4,-0.00047,0.0,0.03198]
[1779676956427,57.9,77031.7,52.4,-0.00047,0.0,0.03176]
[1779676962468,57.9,77032.73,52.4,-0.00047,0.0,0.03166]
[1779676967503,57.9,77034.49,52.4,-0.00047,0.0,0.0315]
[1779676968510,57.9,77050.77,52.4,-0.00044,0.0,0.02999]
[1779676969517,57.9,77056.75,52.4,-0.00043,0.0,0.02945]
[1779676974552,57.9,77061.25,52.4,-0.00043,0.0,0.02905]
[1779676979587,57.9,77059.03,52.4,-0.00043,0.0,0.02925]
[1779676980594,57.9,77052.62,52.4,-0.00044,0.0,0.02982]
[1779676983615,57.9,77046.29,52.4,-0.00045,0.0,0.0304]
[1779676989656,57.9,77045.97,52.4,-0.00045,0.0,0.03042]
[1779676994692,57.9,77047.72,52.4,-0.00045,0.0,0.03026]
[1779676996706,57.9,77053.78,52.4,-0.00044,0.0,0.02972]
[1779677001741,57.9,77054.72,52.4,-0.00044,0.0,0.02963]
[1779677003755,57.9,77059.6,52.4,-0.00043,0.0,0.0292]
[1779677008789,57.9,77060.61,52.4,-0.00043,0.0,0.02911]
[1779677013825,57.9,77059.1,52.4,-0.00042,0.0,0.02869]
[1779677018859,57.9,77060.54,52.4,-0.00042,0.0,0.02856]
[1779677024667,57.9,77059.81,52.4,-0.00042,0.0,0.02863]
[1779677029955,57.9,77060.49,52.4,-0.00042,0.0,0.02857]
[1779677034994,57.9,77060.67,52.4,-0.00042,0.0,0.02855]
[1779677040029,57.9,77061.34,52.4,-0.00042,0.0,0.02849]
[1779677045064,57.9,77061.07,52.4,-0.00042,0.0,0.02852]
[1779677050099,57.9,77060.34,52.4,-0.00042,0.0,0.02858]
[1779677055134,57.9,77059.47,52.4,-0.00042,0.0,0.02866]
[1779677061176,57.9,77057.74,52.4,-0.00042,0.0,0.02881]
[1779677066211,57.9,77058.23,52.4,-0.00042,0.0,0.02876]
[1779677071246,57.9,77059.31,52.4,-0.00041,0.0,0.02812]
[1779677074267,57.9,77064.45,52.4,-0.00041,0.0,0.02769]
[1779677080309,57.9,77066.47,52.4,-0.0004,0.0,0.02752]
[1779677085344,57.9,77067.48,52.4,-0.0004,0.0,0.02743]
[1779677089373,57.9,77073.6,52.4,-0.00039,0.0,0.02692]
[1779677094408,57.9,77074.59,52.4,-0.00039,0.0,0.02684]
[1779677096128,57.9,77074.59,52.4,-0.00039,0.0,0.02684]
[1779677101457,57.9,77078.07,52.4,-0.00039,0.0,0.02656]
[1779677102464,57.9,77084.21,52.4,-0.00038,0.0,0.02606]
[1779677107498,57.9,77076.86,52.4,-0.00039,0.0,0.02666]
[1779677112535,57.9,77074.06,52.4,-0.00039,0.0,0.02689]
[1779677114085,57.9,77074.06,52.4,-0.00039,0.0,0.02689]
[1779677119584,57.9,77067.24,52.4,-0.0004,0.0,0.02745]
[1779677120958,57.9,77067.24,52.4,-0.0004,0.0,0.02745]
[1779677126633,57.9,77064.65,52.4,-0.00041,0.0,0.02767]
[1779677131669,57.9,77068.89,52.4,-0.00039,0.0,0.02679]
[1779677136300,57.9,77066.26,52.4,-0.0004,0.0,0.02701]
[1779677137974,57.9,77071.89,52.4,-0.00039,0.0,0.02654]
[1779677143753,57.9,77075.56,52.4,-0.00038,0.0,0.02625]
[1779677146486,57.9,77076.44,52.4,-0.00038,0.0,0.02618]
[1779677151809,57.9,77077.61,52.4,-0.00038,0.0,0.02608]
[1779677155008,57.9,77074.38,52.4,-0.00039,0.0,0.02634]
[1779677159867,57.9,77064.2,52.4,-0.0004,0.0,0.02718]
[1779677164902,57.9,77060.46,52.4,-0.0004,0.0,0.02749]
[1779677165909,57.9,77050.85,52.4,-0.00042,0.0,0.02831]
[1779677167923,57.9,77044.8,52.4,-0.00043,0.0,0.02884]
[1779677172958,57.9,77044.11,52.4,-0.00043,0.0,0.0289]
[1779677177993,57.9,77044.21,52.4,-0.00043,0.0,0.02889]
[1779677183030,57.9,77041.16,52.4,-0.00043,0.0,0.02916]
[1779677188065,57.9,77040.18,52.4,-0.00043,0.0,0.02924]
[1779677191086,57.9,77039.5,52.4,-0.00043,0.0,0.02875]
[1779677196121,57.9,77043.68,52.4,-0.00042,0.0,0.02838]
[1779677197128,57.9,77048.5,52.4,-0.00041,0.0,0.02797]
[1779677199142,57.9,77043.67,52.4,-0.00042,0.0,0.02838]
[1779677204177,57.9,77045.43,52.4,-0.00042,0.0,0.02823]
[1779677211225,57.9,77040.25,52.4,-0.00042,0.0,0.02868]
[1779677216261,57.9,77040.19,52.4,-0.00042,0.0,0.02869]
[1779677221296,57.9,77039.97,52.4,-0.00042,0.0,0.02871]
[1779677223312,57.9,77034.14,52.4,-0.00043,0.0,0.02922]
[1779677226333,57.9,77028.17,52.4,-0.00044,0.0,0.02976]
[1779677229354,57.9,77022.43,52.4,-0.00045,0.0,0.03028]
[1779677234390,57.9,77021.88,52.4,-0.00045,0.0,0.03033]
[1779677236404,57.9,77035.0,52.4,-0.00043,0.0,0.02914]
[1779677239426,57.9,77039.88,52.4,-0.00042,0.0,0.02871]
[1779677245467,57.9,77043.82,52.4,-0.00042,0.0,0.02837]
[1779677251512,57.9,77049.22,52.4,-0.0004,0.0,0.02737]
[1779677253523,57.9,77054.27,52.4,-0.0004,0.0,0.02695]
[1779677255539,57.9,77062.55,52.4,-0.00039,0.0,0.02627]
[1779677260574,57.9,77064.09,52.4,-0.00038,0.0,0.02614]
[1779677263599,57.9,77072.8,52.4,-0.00037,0.0,0.02545]
[1779677267627,57.9,77067.24,52.4,-0.00038,0.0,0.02589]
[1779677272662,57.9,77065.65,52.4,-0.00038,0.0,0.02602]
[1779677277700,57.9,77065.82,52.4,-0.00038,0.0,0.02601]
[1779677278707,57.9,77071.59,52.4,-0.00037,0.0,0.02555]
[1779677282735,57.9,77077.43,52.4,-0.00037,0.0,0.02509]
[1779677287770,57.9,77076.3,52.4,-0.00037,0.0,0.02518]
[1779677289784,57.9,77067.73,52.4,-0.00038,0.0,0.02585]
[1779677294819,57.9,77064.84,52.4,-0.00038,0.0,0.02608]
[1779677299854,57.9,77067.76,52.4,-0.00038,0.0,0.02585]
[1779677300861,57.9,77073.88,52.4,-0.00037,0.0,0.02537]
[1779677302875,57.9,77079.23,52.4,-0.00037,0.0,0.02495]
[1779677310930,57.9,77078.38,52.4,-0.00037,0.0,0.02502]
[1779677311938,57.9,77077.82,52.4,-0.00036,0.0,0.02457]
[1779677316974,57.9,77078.24,52.4,-0.00036,0.0,0.02453]
[1779677323016,57.9,77081.3,52.4,-0.00036,0.0,0.0243]
[1779677328051,57.9,77081.52,52.4,-0.00036,0.0,0.02429]
[1779677333086,57.9,77082.02,52.4,-0.00035,0.0,0.02425]
[1779677338123,57.9,77080.07,52.4,-0.00036,0.0,0.0244]
[1779677340137,57.9,77068.91,52.4,-0.00037,0.0,0.02525]
[1779677345172,57.9,77063.9,52.4,-0.00038,0.0,0.02565]
[1779677350208,57.9,77063.97,52.4,-0.00038,0.0,0.02564]
[1779677355243,57.9,77064.38,52.4,-0.00038,0.0,0.02561]
[1779677360278,57.9,77064.43,52.4,-0.00038,0.0,0.02561]
[1779677365312,57.9,77062.4,52.4,-0.00038,0.0,0.02577]
[1779677366320,57.9,77067.85,52.4,-0.00037,0.0,0.02534]
[1779677369341,57.9,77079.4,52.4,-0.00036,0.0,0.02445]
[1779677371355,57.9,77084.84,52.4,-0.00034,0.0,0.02356]
[1779677376390,57.9,77086.48,52.4,-0.00034,0.0,0.02344]
[1779677379411,57.9,77091.44,52.4,-0.00034,0.0,0.02308]
[1779677385453,57.9,77091.95,52.4,-0.00034,0.0,0.02304]
[1779677387467,57.9,77086.59,52.4,-0.00034,0.0,0.02343]
[1779677388474,57.9,77081.67,52.4,-0.00035,0.0,0.02379]
[1779677389480,57.9,77072.51,52.4,-0.00036,0.0,0.02448]
[1779677394516,57.9,77071.63,52.4,-0.00036,0.0,0.02455]
[1779677399551,57.9,77071.13,52.4,-0.00036,0.0,0.02459]
[1779677404586,57.9,77072.02,52.4,-0.00036,0.0,0.02452]
[1779677411637,57.9,77072.79,52.4,-0.00036,0.0,0.02446]
[1779677413969,57.9,77075.75,52.4,-0.00036,0.0,0.02424]
[1779677414386,57.9,77075.75,52.4,-0.00036,0.0,0.02424]
[1779677419693,57.9,77081.97,52.4,-0.00035,0.0,0.02377]
[1779677424731,57.9,77081.86,52.4,-0.00035,0.0,0.02378]
[1779677425738,57.9,77074.38,52.4,-0.00036,0.0,0.02434]
[1779677430779,57.9,77068.82,52.4,-0.00036,0.0,0.02476]
[1779677431785,57.9,77069.16,52.4,-0.00036,0.0,0.02425]
[1779677436821,57.9,77069.36,52.4,-0.00036,0.0,0.02423]
[1779677441856,57.9,77070.42,52.4,-0.00035,0.0,0.02415]
[1779677448905,57.9,77074.21,52.4,-0.00035,0.0,0.02387]
[1779677452934,57.9,77079.15,52.4,-0.00034,0.0,0.0235]
[1779677457969,57.9,77078.21,52.4,-0.00035,0.0,0.02357]
[1779677463005,57.9,77083.83,52.4,-0.00034,0.0,0.02316]
[1779677465022,57.9,77090.1,52.4,-0.00033,0.0,0.02271]
[1779677470057,57.9,77091.63,52.4,-0.00033,0.0,0.0226]
[1779677474085,57.9,77080.36,52.4,-0.00034,0.0,0.02341]
[1779677475092,57.9,77074.63,52.4,-0.00035,0.0,0.02384]
[1779677480130,57.9,77066.9,52.4,-0.00036,0.0,0.02442]
[1779677485165,57.9,77064.23,52.4,-0.00036,0.0,0.02462]
[1779677488186,57.9,77069.26,52.4,-0.00036,0.0,0.02424]
[1779677491207,57.9,77069.69,52.4,-0.00035,0.0,0.02372]
[1779677496242,57.9,77069.75,52.4,-0.00035,0.0,0.02372]
[1779677501277,57.9,77069.89,52.4,-0.00035,0.0,0.02371]
[1779677506312,57.9,77071.61,52.4,-0.00035,0.0,0.02358]
[1779677511347,57.9,77071.3,52.4,-0.00035,0.0,0.02361]
[1779677516382,57.9,77065.98,52.4,-0.00035,0.0,0.024]
[1779677521417,57.9,77064.61,52.4,-0.00035,0.0,0.0241]
[1779677528466,57.9,77069.98,52.4,-0.00035,0.0,0.0237]
[1779677529472,57.9,77077.01,52.4,-0.00034,0.0,0.02319]
[1779677534509,57.9,77077.65,52.4,-0.00034,0.0,0.02314]
[1779677539544,57.9,77078.68,52.4,-0.00034,0.0,0.02307]
[1779677544583,57.9,77078.53,52.4,-0.00034,0.0,0.02308]
[1779677549618,57.9,77077.25,52.4,-0.00034,0.0,0.02317]
[1779677551632,57.9,77077.3,52.4,-0.00033,0.0,0.0227]
[1779677556667,57.9,77077.27,52.4,-0.00033,0.0,0.0227]
[1779677561702,57.9,77077.41,52.4,-0.00033,0.0,0.02269]
[1779677566737,57.9,77077.47,52.4,-0.00033,0.0,0.02269]
[1779677572779,57.9,77067.69,52.4,-0.00034,0.0,0.02339]
[1779677577814,57.9,77062.85,52.4,-0.00035,0.0,0.02375]
[1779677582849,57.9,77062.05,52.4,-0.00035,0.0,0.02381]
[1779677587884,57.9,77062.74,52.4,-0.00035,0.0,0.02376]
[1779677592919,57.9,77063.73,52.4,-0.00035,0.0,0.02369]
[1779677597954,57.9,77065.29,52.4,-0.00035,0.0,0.02357]
[1779677602989,57.9,77064.88,52.4,-0.00035,0.0,0.0236]
[1779677608024,57.9,77064.5,52.4,-0.00035,0.0,0.02363]
[1779677611045,57.9,77064.29,52.4,-0.00034,0.0,0.02317]
[1779677616080,57.9,77063.96,52.4,-0.00034,0.0,0.02319]
[1779677621115,57.9,77070.2,52.4,-0.00033,0.0,0.02274]
[1779677626150,57.9,77071.32,52.4,-0.00033,0.0,0.02266]
[1779677631185,57.9,77071.52,52.4,-0.00033,0.0,0.02265]
[1779677636220,57.9,77069.63,52.4,-0.00033,0.0,0.02278]
[1779677642261,57.9,77069.7,52.4,-0.00033,0.0,0.02278]
[1779677647297,57.9,77069.98,52.4,-0.00033,0.0,0.02276]
[1779677653339,57.9,77069.54,52.4,-0.00033,0.0,0.02279]
[1779677658375,57.9,77069.74,52.4,-0.00033,0.0,0.02278]
[1779677663410,57.9,77069.62,52.4,-0.00033,0.0,0.02278]
[1779677668445,57.9,77071.38,52.4,-0.00033,0.0,0.02266]
[1779677671466,57.9,77069.74,52.4,-0.00033,0.0,0.02231]
[1779677676501,57.9,77067.24,52.4,-0.00033,0.0,0.02249]
[1779677678515,57.9,77061.68,52.4,-0.00034,0.0,0.02289]
[1779677684557,57.9,77061.51,52.4,-0.00034,0.0,0.0229]
[1779677688585,57.9,77068.15,52.4,-0.00033,0.0,0.02242]
[1779677691606,57.9,77073.64,52.4,-0.00032,0.0,0.02204]
[1779677694627,57.9,77079.62,52.4,-0.00032,0.0,0.02163]
[1779677695634,57.9,77064.75,52.4,-0.00033,0.0,0.02267]
[1779677696641,57.9,77044.4,52.4,-0.00036,0.0,0.02416]
[1779677701676,57.9,77046.25,52.4,-0.00036,0.0,0.02402]
[1779677706711,57.9,77047.86,52.4,-0.00035,0.0,0.0239]
[1779677711746,57.9,77047.86,52.4,-0.00035,0.0,0.0239]
[1779677716781,57.9,77050.52,52.4,-0.00035,0.0,0.0237]
[1779677717788,57.9,77059.09,52.4,-0.00034,0.0,0.02307]
[1779677720809,57.9,77064.6,52.4,-0.00033,0.0,0.02268]
[1779677725844,57.9,77066.99,52.4,-0.00033,0.0,0.02251]
[1779677730879,57.9,77063.76,52.4,-0.00033,0.0,0.02274]
[1779677731886,57.9,77062.55,52.4,-0.00033,0.0,0.02236]
[1779677732893,57.9,77054.75,52.4,-0.00034,0.0,0.02292]
[1779677737928,57.9,77054.8,52.4,-0.00034,0.0,0.02291]
[1779677743970,57.9,77055.1,52.4,-0.00034,0.0,0.02289]
[1779677749005,57.9,77057.04,52.4,-0.00034,0.0,0.02275]
[1779677751019,57.9,77062.91,52.4,-0.00033,0.0,0.02233]
[1779677756054,57.9,77062.53,52.4,-0.00033,0.0,0.02236]
[1779677761090,57.9,77057.92,52.4,-0.00033,0.0,0.02269]
[1779677766126,57.9,77058.02,52.4,-0.00033,0.0,0.02268]
[1779677771161,57.9,77058.16,52.4,-0.00033,0.0,0.02267]
[1779677776196,57.9,77057.3,52.4,-0.00034,0.0,0.02273]
[1779677778210,57.9,77048.7,52.4,-0.00035,0.0,0.02336]
[1779677779219,57.9,77043.4,52.4,-0.00035,0.0,0.02375]
[1779677784253,57.9,77042.4,52.4,-0.00035,0.0,0.02383]
[1779677789290,57.9,77040.22,52.4,-0.00036,0.0,0.02399]
[1779677791304,57.9,77040.95,52.4,-0.00035,0.0,0.02345]
[1779677796339,57.9,77041.03,52.4,-0.00035,0.0,0.02344]
[1779677801374,57.9,77039.82,52.4,-0.00035,0.0,0.02353]
[1779677802600,57.9,77016.06,52.4,-0.00038,0.0,0.02536]
[1779677803388,57.9,77006.66,52.4,-0.00039,0.0,0.02611]
[1779677808769,57.9,77005.98,52.4,-0.00039,0.0,0.02617]
[1779677809430,57.9,77012.59,52.4,-0.00038,0.0,0.02563]
[1779677814465,57.9,77013.59,52.4,-0.00038,0.0,0.02555]
[1779677819500,57.9,77013.59,52.4,-0.00038,0.0,0.02555]
[1779677823528,57.9,77018.56,52.4,-0.00037,0.0,0.02516]
[1779677828563,57.9,77019.38,52.4,-0.00037,0.0,0.0251]
[1779677832283,57.9,77019.38,52.4,-0.00037,0.0,0.0251]
[1779677833484,57.9,77019.51,52.4,-0.00037,0.0,0.02509]
[1779677836619,57.9,77024.84,52.4,-0.00037,0.0,0.02467]
[1779677839639,57.9,77030.78,52.4,-0.00036,0.0,0.02421]
[1779677845684,57.9,77030.74,52.4,-0.00036,0.0,0.02422]
[1779677850719,57.9,77029.51,52.4,-0.00036,0.0,0.02431]
[1779677851726,57.9,77030.64,52.4,-0.00035,0.0,0.02373]
[1779677856761,57.9,77031.23,52.4,-0.00035,0.0,0.02369]
[1779677862804,57.9,77032.65,52.4,-0.00035,0.0,0.02358]
[1779677863811,57.9,77027.12,52.4,-0.00036,0.0,0.024]
[1779677868847,57.9,77025.86,52.4,-0.00036,0.0,0.02409]
[1779677873882,57.9,77022.88,52.4,-0.00036,0.0,0.02432]
[1779677878917,57.9,77023.85,52.4,-0.00036,0.0,0.02425]
[1779677881938,57.9,77019.0,52.4,-0.00037,0.0,0.02462]
[1779677884958,57.9,77012.96,52.4,-0.00037,0.0,0.02509]
[1779677888987,57.9,77007.83,52.4,-0.00038,0.0,0.0255]
[1779677891001,57.9,77014.77,52.4,-0.00037,0.0,0.02495]
[1779677900066,57.9,77016.31,52.4,-0.00037,0.0,0.02483]
[1779677907120,57.9,77016.14,52.4,-0.00037,0.0,0.02484]
[1779677911148,57.9,77014.57,52.4,-0.00036,0.0,0.02446]
[1779677917190,57.9,77015.09,52.4,-0.00036,0.0,0.02442]
[1779677922225,57.9,77013.96,52.4,-0.00037,0.0,0.0245]
[1779677927260,57.9,77012.32,52.4,-0.00037,0.0,0.02463]
[1779677932295,57.9,77014.77,52.4,-0.00036,0.0,0.02444]
[1779677939344,57.9,77016.24,52.4,-0.00036,0.0,0.02433]
[1779677944379,57.9,77016.62,52.4,-0.00036,0.0,0.0243]
[1779677947400,57.9,77022.63,52.4,-0.00036,0.0,0.02384]
[1779677953441,57.9,77023.82,52.4,-0.00035,0.0,0.02375]
[1779677958477,57.9,77023.78,52.4,-0.00035,0.0,0.02376]
[1779677963512,57.9,77023.88,52.4,-0.00035,0.0,0.02375]
[1779677968547,57.9,77022.24,52.4,-0.00036,0.0,0.02387]
[1779677973615,57.9,77013.47,52.4,-0.00036,0.0,0.02404]
[1779677977644,57.9,77018.22,52.4,-0.00035,0.0,0.02368]
[1779677980664,57.9,77023.38,52.4,-0.00035,0.0,0.0233]
[1779677985699,57.9,77028.08,52.4,-0.00034,0.0,0.02295]
[1779677990734,57.9,77020.45,52.4,-0.00035,0.0,0.02352]
[1779677995768,57.9,77018.96,52.4,-0.00035,0.0,0.02363]
[1779678000804,57.9,77020.07,52.4,-0.00035,0.0,0.02355]
[1779678002817,57.9,77015.34,52.4,-0.00036,0.0,0.0239]
[1779678008221,57.9,77019.97,52.4,-0.00035,0.0,0.02355]
[1779678008291,57.9,77030.24,52.4,-0.00034,0.0,0.0228]
[1779678008864,57.9,77043.42,52.4,-0.00032,0.0,0.02186]
[1779678011885,57.9,77051.71,52.4,-0.00031,0.0,0.02129]
[1779678012892,57.9,77063.4,52.4,-0.0003,0.0,0.02051]
[1779678013899,57.9,77077.26,52.4,-0.00029,0.0,0.01962]
[1779678016923,57.9,77069.56,52.4,-0.0003,0.0,0.02011]
[1779678017930,57.9,77075.65,52.4,-0.00029,0.0,0.01972]
[1779678022965,57.9,77071.42,52.4,-0.00029,0.0,0.01999]
[1779678024965,57.9,77074.76,52.4,-0.00029,0.0,0.01977]
[1779678025393,57.9,77075.2,52.4,-0.00029,0.0,0.01975]
[1779678029010,57.9,77068.51,52.4,-0.0003,0.0,0.02018]
[1779678031027,57.9,77071.52,52.4,-0.00029,0.0,0.01956]
[1779678034048,57.9,77076.26,52.4,-0.00028,0.0,0.01926]
[1779678039084,57.9,77067.63,52.4,-0.00029,0.0,0.01981]
[1779678044119,57.9,77069.79,52.4,-0.00029,0.0,0.01967]
[1779678049154,57.9,77068.14,52.4,-0.00029,0.0,0.01977]
[1779678054189,57.9,77068.47,52.4,-0.00029,0.0,0.01975]
[1779678059224,57.9,77068.93,52.4,-0.00029,0.0,0.01972]
[1779678061238,57.9,77057.45,52.4,-0.0003,0.0,0.02047]
[1779678062245,57.9,77051.57,52.4,-0.00031,0.0,0.02085]
[1779678066273,57.9,77046.73,52.4,-0.00031,0.0,0.02118]
[1779678067280,57.9,77039.26,52.4,-0.00032,0.0,0.02169]
[1779678072315,57.9,77035.34,52.4,-0.00033,0.0,0.02197]
[1779678077350,57.9,77035.27,52.4,-0.00033,0.0,0.02197]
[1779678082385,57.9,77037.92,52.4,-0.00032,0.0,0.02179]
[1779678087420,57.9,77034.05,52.4,-0.00033,0.0,0.02206]
[1779678091448,57.9,77038.33,52.4,-0.00032,0.0,0.0213]
[1779678096484,57.9,77039.94,52.4,-0.00031,0.0,0.02119]
[1779678101521,57.9,77037.6,52.4,-0.00032,0.0,0.02135]
[1779678106556,57.9,77039.15,52.4,-0.00032,0.0,0.02125]
[1779678111590,57.9,77039.4,52.4,-0.00031,0.0,0.02123]
[1779678114612,57.9,77047.14,52.4,-0.00031,0.0,0.02071]
[1779678119647,57.9,77050.02,52.4,-0.0003,0.0,0.02052]
[1779678124682,57.9,77049.97,52.4,-0.0003,0.0,0.02052]
[1779678129717,57.9,77049.06,52.4,-0.0003,0.0,0.02058]
[1779678134752,57.9,77048.84,52.4,-0.0003,0.0,0.0206]
[1779678137773,57.9,77057.8,52.4,-0.0003,0.0,0.02001]
[1779678141801,57.9,77052.7,52.4,-0.0003,0.0,0.02034]
[1779678146836,57.9,77051.79,52.4,-0.0003,0.0,0.0204]
[1779678151872,57.9,77050.13,52.4,-0.0003,0.0,0.02008]
[1779678152879,57.9,77043.34,52.4,-0.0003,0.0,0.02052]
[1779678154894,57.9,77036.94,52.4,-0.00031,0.0,0.02095]
[1779678159943,57.9,77033.76,52.4,-0.00031,0.0,0.02116]
[1779678164978,57.9,77032.66,52.4,-0.00032,0.0,0.02124]
[1779678165985,57.9,77026.61,52.4,-0.00032,0.0,0.02165]
[1779678171020,57.9,77024.4,52.4,-0.00032,0.0,0.02181]
[1779678172027,57.9,77017.95,52.4,-0.00033,0.0,0.02226]
[1779678174041,57.9,77006.75,52.4,-0.00035,0.0,0.02307]
[1779678179076,57.9,77003.69,52.4,-0.00035,0.0,0.0233]
[1779678183104,57.9,77015.67,52.4,-0.00033,0.0,0.02243]
[1779678185118,57.9,77009.16,52.4,-0.00034,0.0,0.0229]
[1779678187132,57.9,77016.82,52.4,-0.00033,0.0,0.02234]
[1779678190153,57.9,77025.49,52.4,-0.00032,0.0,0.02173]
[1779678195188,57.9,77028.02,52.4,-0.00032,0.0,0.02156]
[1779678200223,57.9,77030.5,52.4,-0.00032,0.0,0.02139]
[1779678205258,57.9,77029.97,52.4,-0.00032,0.0,0.02142]
[1779678210293,57.9,77030.48,52.4,-0.00032,0.0,0.02139]
[1779678211300,57.9,77030.65,52.4,-0.00031,0.0,0.02092]
[1779678216334,57.9,77028.8,52.4,-0.00031,0.0,0.02105]
[1779678221370,57.9,77027.77,52.4,-0.00031,0.0,0.02112]
[1779678225398,57.9,77021.95,52.4,-0.00032,0.0,0.02152]
[1779678230433,57.9,77019.72,52.4,-0.00032,0.0,0.02167]
[1779678235468,57.9,77018.32,52.4,-0.00032,0.0,0.02177]
[1779678241510,57.9,77016.7,52.4,-0.00033,0.0,0.02188]
[1779678243524,57.9,77011.47,52.4,-0.00033,0.0,0.02225]
[1779678246545,57.9,77004.63,52.4,-0.00034,0.0,0.02275]
[1779678249566,57.9,76998.19,52.4,-0.00035,0.0,0.02322]
[1779678252587,57.9,76993.27,52.4,-0.00035,0.0,0.02359]
[1779678257622,57.9,76998.97,52.4,-0.00035,0.0,0.02316]
[1779678258629,57.9,77010.37,52.4,-0.00033,0.0,0.02233]
[1779678259636,57.9,77018.75,52.4,-0.00032,0.0,0.02174]
[1779678264672,57.9,77017.16,52.4,-0.00033,0.0,0.02185]
[1779678269707,57.9,77016.98,52.4,-0.00033,0.0,0.02186]
[1779678271721,57.9,77016.36,52.4,-0.00032,0.0,0.02145]
[1779678273736,57.9,77024.02,52.4,-0.00031,0.0,0.02092]
[1779678274742,57.9,77028.84,52.4,-0.00031,0.0,0.0206]
[1779678279777,57.9,77030.56,52.4,-0.0003,0.0,0.02049]
[1779678284812,57.9,77030.64,52.4,-0.0003,0.0,0.02048]
[1779678289847,57.9,77031.52,52.4,-0.0003,0.0,0.02042]
[1779678291862,57.9,77026.65,52.4,-0.00031,0.0,0.02075]
[1779678292868,57.9,77020.29,52.4,-0.00032,0.0,0.02118]
[1779678298454,57.9,77020.89,52.4,-0.00032,0.0,0.02114]
[1779678298923,57.9,76999.98,52.4,-0.00034,0.0,0.0226]
[1779678300673,57.9,76994.04,52.4,-0.00035,0.0,0.02304]
[1779678304964,57.9,77001.78,52.4,-0.00034,0.0,0.02247]
[1779678310000,57.9,77002.87,52.4,-0.00034,0.0,0.0224]
[1779678315035,57.9,76998.99,52.4,-0.00034,0.0,0.02268]
[1779678321078,57.9,76998.9,52.4,-0.00034,0.0,0.02268]
[1779678326112,57.9,76998.08,52.4,-0.00034,0.0,0.02274]
[1779678330141,57.9,76983.36,52.4,-0.00036,0.0,0.02384]
[1779678333162,57.9,76981.82,52.4,-0.00035,0.0,0.02346]
[1779678338197,57.9,76984.15,52.4,-0.00035,0.0,0.02328]
[1779678340212,57.9,76993.26,52.4,-0.00034,0.0,0.02261]
[1779678345247,57.9,76992.33,52.4,-0.00034,0.0,0.02268]
[1779678351300,57.9,77000.14,52.4,-0.00033,0.0,0.02212]
[1779678356335,57.9,77000.22,52.4,-0.00033,0.0,0.02211]
[1779678361370,57.9,76998.96,52.4,-0.00033,0.0,0.0222]
[1779678365398,57.9,76992.03,52.4,-0.00034,0.0,0.0227]
[1779678370433,57.9,76990.96,52.4,-0.00034,0.0,0.02278]
[1779678375468,57.9,76991.86,52.4,-0.00034,0.0,0.02271]
[1779678377482,57.9,76986.76,52.4,-0.00035,0.0,0.02309]
[1779678378489,57.9,76981.21,52.4,-0.00035,0.0,0.0235]
[1779678383524,57.9,76985.56,52.4,-0.00035,0.0,0.02318]
[1779678388559,57.9,76986.03,52.4,-0.00035,0.0,0.02314]
[1779678391580,57.9,76986.92,52.4,-0.00034,0.0,0.02259]
[1779678394601,57.9,76981.27,52.4,-0.00035,0.0,0.023]
[1779678399637,57.9,76980.46,52.4,-0.00035,0.0,0.02306]
[1779678403665,57.9,76987.8,52.4,-0.00034,0.0,0.02253]
[1779678404672,57.9,76992.9,52.4,-0.00033,0.0,0.02216]
[1779678405679,57.9,76998.44,52.4,-0.00033,0.0,0.02177]
[1779678410714,57.9,77002.42,52.4,-0.00032,0.0,0.02149]
[1779678415749,57.9,77001.77,52.4,-0.00032,0.0,0.02154]
[1779678420784,57.9,77003.83,52.4,-0.00032,0.0,0.02139]
[1779678423805,57.9,77009.7,52.4,-0.00031,0.0,0.02099]
[1779678428843,57.9,77012.83,52.4,-0.00031,0.0,0.02078]
[1779678429850,57.9,77018.28,52.4,-0.0003,0.0,0.02042]
[1779678434885,57.9,77020.03,52.4,-0.0003,0.0,0.0203]
[1779678439920,57.9,77020.12,52.4,-0.0003,0.0,0.02029]
[1779678445962,57.9,77019.99,52.4,-0.0003,0.0,0.0203]
[1779678450996,57.9,77015.91,52.4,-0.00031,0.0,0.02057]
[1779678452008,57.9,77016.67,52.4,-0.0003,0.0,0.02008]
[1779678455025,57.9,77022.57,52.4,-0.00029,0.0,0.0197]
[1779678456032,57.9,77029.43,52.4,-0.00029,0.0,0.01926]
[1779678461067,57.9,77033.64,52.4,-0.00028,0.0,0.019]
[1779678466102,57.9,77033.98,52.4,-0.00028,0.0,0.01898]
[1779678471137,57.9,77033.63,52.4,-0.00028,0.0,0.019]
[1779678474160,57.9,77044.31,52.4,-0.00027,0.0,0.01835]
[1779678479197,57.9,77046.33,52.4,-0.00027,0.0,0.01823]
[1779678483226,57.9,77041.65,52.4,-0.00027,0.0,0.01851]
[1779678487258,57.9,77035.94,52.4,-0.00028,0.0,0.01886]
[1779678492297,57.9,77034.56,52.4,-0.00028,0.0,0.01894]
[1779678497332,57.9,77033.37,52.4,-0.00028,0.0,0.01902]
[1779678501360,57.9,77027.24,52.4,-0.00029,0.0,0.0194]
[1779678506397,57.9,77018.53,52.4,-0.0003,0.0,0.01996]
[1779678507404,57.9,77013.9,52.4,-0.0003,0.0,0.02026]
[1779678509418,57.9,77008.3,52.4,-0.00031,0.0,0.02063]
[1779678511432,57.9,77008.31,52.4,-0.0003,0.0,0.02019]
[1779678516467,57.9,77010.88,52.4,-0.0003,0.0,0.02002]
[1779678521502,57.9,77009.12,52.4,-0.0003,0.0,0.02014]
[1779678526537,57.9,77008.92,52.4,-0.0003,0.0,0.02015]
[1779678529558,57.9,77014.39,52.4,-0.0003,0.0,0.01979]
[1779678533586,57.9,77021.74,52.4,-0.00029,0.0,0.01932]
[1779678535600,57.9,77017.12,52.4,-0.00029,0.0,0.01962]
[1779678540637,57.9,77015.11,52.4,-0.0003,0.0,0.01975]
[1779678545672,57.9,77020.67,52.4,-0.00029,0.0,0.01939]
[1779678549701,57.9,77026.0,52.4,-0.00028,0.0,0.01906]
[1779678554736,57.9,77026.61,52.4,-0.00028,0.0,0.01902]
[1779678559771,57.9,77028.58,52.4,-0.00028,0.0,0.0189]
[1779678566820,57.9,77029.86,52.4,-0.00028,0.0,0.01882]
[1779678571855,57.9,77031.28,52.4,-0.00027,0.0,0.01832]
[1779678574876,57.9,77020.82,52.4,-0.00028,0.0,0.01896]
[1779678575883,57.9,77007.99,52.4,-0.0003,0.0,0.01977]
[1779678576890,57.9,77003.16,52.4,-0.0003,0.0,0.02009]
[1779678581925,57.9,77004.19,52.4,-0.0003,0.0,0.02002]
[1779678586959,57.9,77004.0,52.4,-0.0003,0.0,0.02003]
[1779678591995,57.9,77005.57,52.4,-0.0003,0.0,0.01993]
[1779678597030,57.9,77004.05,52.4,-0.0003,0.0,0.02003]
[1779678602069,57.9,77005.62,52.4,-0.0003,0.0,0.01993]
[1779678607105,57.9,77006.2,52.4,-0.0003,0.0,0.01989]
[1779678612140,57.9,77012.65,52.4,-0.00029,0.0,0.01947]
[1779678617175,57.9,77014.06,52.4,-0.00029,0.0,0.01938]
[1779678622210,57.9,77013.99,52.4,-0.00029,0.0,0.01939]
[1779678627245,57.9,77015.09,52.4,-0.00029,0.0,0.01932]
[1779678632280,57.9,77013.51,52.4,-0.00028,0.0,0.01899]
[1779678635964,57.9,77011.52,52.4,-0.00029,0.0,0.01912]
[1779678636431,57.9,77011.17,52.4,-0.00029,0.0,0.01914]
[1779678642349,57.9,77010.36,52.4,-0.00029,0.0,0.01919]
[1779678647385,57.9,77015.81,52.4,-0.00028,0.0,0.01885]
[1779678649399,57.9,77023.76,52.4,-0.00027,0.0,0.01836]
[1779678654434,57.9,77026.89,52.4,-0.00027,0.0,0.01818]
[1779678659482,57.9,77031.77,52.4,-0.00027,0.0,0.01789]
[1779678661499,57.9,77038.23,52.4,-0.00026,0.0,0.01751]
[1779678666534,57.9,77039.09,52.4,-0.00026,0.0,0.01746]
[1779678670562,57.9,77033.86,52.4,-0.00026,0.0,0.01776]
[1779678674590,57.9,77027.78,52.4,-0.00027,0.0,0.01812]
[1779678675597,57.9,77021.87,52.4,-0.00028,0.0,0.01848]
[1779678680632,57.9,77022.94,52.4,-0.00027,0.0,0.01841]
[1779678685667,57.9,77020.75,52.4,-0.00028,0.0,0.01855]
[1779678690702,57.9,77021.05,52.4,-0.00028,0.0,0.01853]
[1779678691709,57.9,77021.26,52.4,-0.00027,0.0,0.01811]
[1779678694730,57.9,77027.2,52.4,-0.00026,0.0,0.01776]
[1779678699765,57.9,77022.15,52.4,-0.00027,0.0,0.01805]
[1779678704800,57.9,77023.36,52.4,-0.00027,0.0,0.01798]
[1779678709835,57.9,77023.67,52.4,-0.00027,0.0,0.01796]
[1779678714870,57.9,77026.86,52.4,-0.00027,0.0,0.01778]
[1779678717891,57.9,77032.34,52.4,-0.00026,0.0,0.01746]
[1779678722926,57.9,77033.05,52.4,-0.00026,0.0,0.01741]
[1779678727672,57.9,77036.24,52.4,-0.00026,0.0,0.01723]
[1779678727963,57.9,77024.2,52.4,-0.00027,0.0,0.01793]
[1779678728970,57.9,77010.06,52.4,-0.00028,0.0,0.01879]
[1779678729977,57.9,77004.81,52.4,-0.00029,0.0,0.01912]
[1779678735012,57.9,77002.54,52.4,-0.00029,0.0,0.01926]
[1779678737942,57.9,77001.89,52.4,-0.00029,0.0,0.0193]
[1779678739272,57.9,77001.31,52.4,-0.00029,0.0,0.01934]
[1779678739921,57.9,77001.31,52.4,-0.00029,0.0,0.01934]
[1779678749110,57.9,77003.7,52.4,-0.00029,0.0,0.01919]
[1779678751124,57.9,77010.62,52.4,-0.00027,0.0,0.01834]
[1779678760187,57.9,77009.07,52.4,-0.00028,0.0,0.01843]
[1779678764215,57.9,77003.48,52.4,-0.00028,0.0,0.01878]
[1779678766229,57.9,76997.7,52.4,-0.00029,0.0,0.01914]
[1779678771264,57.9,76993.55,52.4,-0.00029,0.0,0.0194]
[1779678776299,57.9,76993.21,52.4,-0.00029,0.0,0.01942]
[1779678781334,57.9,76989.25,52.4,-0.0003,0.0,0.01968]
[1779678786372,57.9,76989.79,52.4,-0.0003,0.0,0.01964]
[1779678792420,57.9,76989.55,52.4,-0.0003,0.0,0.01966]
[1779678797455,57.9,76989.79,52.4,-0.0003,0.0,0.01964]
[1779678801483,57.9,76995.07,52.4,-0.00029,0.0,0.0193]
[1779678806518,57.9,76995.89,52.4,-0.00029,0.0,0.01925]
[1779678809538,57.9,77000.94,52.4,-0.00028,0.0,0.01893]
[1779678811553,57.9,77000.82,52.4,-0.00028,0.0,0.01852]
[1779678816588,57.9,76998.69,52.4,-0.00028,0.0,0.01865]
[1779678820622,57.9,76991.4,52.4,-0.00029,0.0,0.01911]
[1779678825642,57.9,76989.75,52.4,-0.00029,0.0,0.01921]
[1779678830697,57.9,76987.7,52.4,-0.00029,0.0,0.01934]
[1779678835732,57.9,76983.91,52.4,-0.0003,0.0,0.01958]
[1779678840767,57.9,76983.07,52.4,-0.0003,0.0,0.01964]
[1779678845803,57.9,76987.57,52.4,-0.00029,0.0,0.01935]
[1779678847817,57.9,76995.87,52.4,-0.00028,0.0,0.01883]
[1779678852851,57.9,76999.06,52.4,-0.00028,0.0,0.01863]
[1779678857886,57.9,76996.97,52.4,-0.00028,0.0,0.01876]
[1779678862921,57.9,76994.06,52.4,-0.00028,0.0,0.01894]
[1779678867956,57.9,76998.52,52.4,-0.00028,0.0,0.01866]
[1779678871984,57.9,76998.32,52.4,-0.00027,0.0,0.01826]
[1779678878027,57.9,76998.79,52.4,-0.00027,0.0,0.01823]
[1779678883062,57.9,76999.51,52.4,-0.00027,0.0,0.01819]
[1779678888097,57.9,77000.56,52.4,-0.00027,0.0,0.01812]
[1779678893132,57.9,77008.76,52.4,-0.00026,0.0,0.01764]
[1779678898168,57.9,77010.02,52.4,-0.00026,0.0,0.01756]
[1779678903203,57.9,77010.4,52.4,-0.00026,0.0,0.01754]
[1779678904210,57.9,77003.22,52.4,-0.00027,0.0,0.01796]
[1779678907231,57.9,76995.86,52.4,-0.00028,0.0,0.01841]
[1779678912266,57.9,76995.88,52.4,-0.00028,0.0,0.01841]
[1779678917301,57.9,76996.96,52.4,-0.00028,0.0,0.01834]
[1779678922336,57.9,77001.21,52.4,-0.00027,0.0,0.01808]
[1779678929387,57.9,77002.31,52.4,-0.00027,0.0,0.01802]
[1779678931401,57.9,77004.08,52.4,-0.00026,0.0,0.01751]
[1779678936437,57.9,77004.72,52.4,-0.00026,0.0,0.01747]
[1779678941472,57.9,77004.92,52.4,-0.00026,0.0,0.01746]
[1779678948521,57.9,77004.44,52.4,-0.00026,0.0,0.01749]
[1779678953556,57.9,77005.23,52.4,-0.00026,0.0,0.01744]
[1779678959598,57.9,77005.59,52.4,-0.00026,0.0,0.01742]
[1779678961612,57.9,77010.26,52.4,-0.00026,0.0,0.01715]
[1779678966647,57.9,77010.02,52.4,-0.00026,0.0,0.01717]
[1779678971682,57.9,77010.83,52.4,-0.00026,0.0,0.01712]
[1779678976717,57.9,77013.13,52.4,-0.00025,0.0,0.01699]
[1779678981752,57.9,77013.82,52.4,-0.00025,0.0,0.01695]
[1779678986787,57.9,77018.58,52.4,-0.00025,0.0,0.01668]
[1779678991822,57.9,77017.31,52.4,-0.00025,0.0,0.01637]
[1779678996857,57.9,77018.72,52.4,-0.00024,0.0,0.01629]
[1779679001892,57.9,77017.24,52.4,-0.00025,0.0,0.01637]
[1779679006927,57.9,77016.57,52.4,-0.00025,0.0,0.01641]
[1779679008941,57.9,77010.97,52.4,-0.00025,0.0,0.01672]
[1779679014983,57.9,77009.96,52.4,-0.00025,0.0,0.01678]
[1779679018011,57.9,77015.21,52.4,-0.00025,0.0,0.01649]
[1779679023055,57.9,77004.26,52.4,-0.00026,0.0,0.0171]
[1779679028090,57.9,77001.22,52.4,-0.00026,0.0,0.01728]
[1779679031111,57.9,77007.5,52.4,-0.00025,0.0,0.01692]
[1779679036146,57.9,77010.48,52.4,-0.00025,0.0,0.01675]
[1779679041181,57.9,77010.71,52.4,-0.00025,0.0,0.01674]
[1779679047223,57.9,77013.83,52.4,-0.00025,0.0,0.01656]
[1779679051251,57.9,77013.72,52.4,-0.00024,0.0,0.01619]
[1779679058301,57.9,77013.68,52.4,-0.00024,0.0,0.01619]
[1779679062335,57.9,77018.53,52.4,-0.00024,0.0,0.01593]
[1779679063336,57.9,77031.14,52.4,-0.00023,0.0,0.01527]
[1779679067364,57.9,77036.2,52.4,-0.00022,0.0,0.01501]
[1779679072399,57.9,77039.82,52.4,-0.00022,0.0,0.01482]
[1779679077434,57.9,77041.01,52.4,-0.00022,0.0,0.01476]
[1779679082480,57.9,77042.05,52.4,-0.00022,0.0,0.01471]
[1779679087516,57.9,77042.02,52.4,-0.00022,0.0,0.01471]
[1779679095574,57.9,77043.01,52.4,-0.00022,0.0,0.01466]
[1779679100609,57.9,77041.31,52.4,-0.00022,0.0,0.01475]
[1779679105646,57.9,77042.46,52.4,-0.00022,0.0,0.01469]
[1779679110680,57.9,77042.1,52.4,-0.00022,0.0,0.01471]
[1779679111688,57.9,77042.08,52.4,-0.00021,0.0,0.01437]
[1779679116724,57.9,77041.37,52.4,-0.00021,0.0,0.0144]
[1779679119745,57.9,77031.05,52.4,-0.00022,0.0,0.01491]
[1779679124780,57.9,77029.38,52.4,-0.00022,0.0,0.015]
[1779679126793,57.9,77024.01,52.4,-0.00023,0.0,0.01527]
[1779679129815,57.9,77019.13,52.4,-0.00023,0.0,0.01553]
[1779679134850,57.9,77021.14,52.4,-0.00023,0.0,0.01542]
[1779679139885,57.9,77021.29,52.4,-0.00023,0.0,0.01542]
[1779679144278,57.9,77021.54,52.4,-0.00023,0.0,0.0154]
[1779679148366,57.9,77023.91,52.4,-0.00023,0.0,0.01528]
[1779679153350,57.9,77024.89,52.4,-0.00023,0.0,0.01523]
[1779679155546,57.9,77025.37,52.4,-0.00023,0.0,0.0152]
[1779679161035,57.9,77027.28,52.4,-0.00023,0.0,0.01511]
[1779679170098,57.9,77028.64,52.4,-0.00022,0.0,0.01504]
[1779679171105,57.9,77028.55,52.4,-0.00022,0.0,0.01469]
[1779679173092,57.9,77027.93,52.4,-0.00022,0.0,0.01472]
[1779679175133,57.9,77014.28,52.4,-0.00023,0.0,0.01542]
[1779679180169,57.9,77013.85,52.4,-0.00023,0.0,0.01544]
[1779679185204,57.9,77016.72,52.4,-0.00023,0.0,0.01529]
[1779679190123,57.9,77017.22,52.4,-0.00023,0.0,0.01527]
[1779679195274,57.9,77014.28,52.4,-0.00023,0.0,0.01542]
[1779679200309,57.9,77014.61,52.4,-0.00023,0.0,0.0154]
[1779679204337,57.9,77025.91,52.4,-0.00022,0.0,0.01482]
[1779679205344,57.9,77031.07,52.4,-0.00022,0.0,0.01456]
[1779679207154,57.9,77032.05,52.4,-0.00022,0.0,0.01452]
[1779679212393,57.9,77033.97,52.4,-0.00022,0.0,0.01442]
[1779679215414,57.9,77039.07,52.4,-0.00021,0.0,0.01417]
[1779679220451,57.9,77039.82,52.4,-0.00021,0.0,0.01414]
[1779679225484,57.9,77042.37,52.4,-0.00021,0.0,0.01401]
[1779679230521,57.9,77042.42,52.4,-0.00021,0.0,0.01401]
[1779679232535,57.9,77042.4,52.4,-0.0002,0.0,0.01368]
[1779679235556,57.9,77037.82,52.4,-0.00021,0.0,0.0139]
[1779679240591,57.9,77032.52,52.4,-0.00021,0.0,0.01415]
[1779679245625,57.9,77031.94,52.4,-0.00021,0.0,0.01418]
[1779679246962,57.9,77031.97,52.4,-0.00021,0.0,0.01418]
[1779679248130,57.9,77032.43,52.4,-0.00021,0.0,0.01415]
[1779679253682,57.9,77032.61,52.4,-0.00021,0.0,0.01415]
[1779679256708,57.9,77038.11,52.4,-0.00021,0.0,0.01388]
[1779679258720,57.9,77043.8,52.4,-0.0002,0.0,0.01361]
[1779679263758,57.9,77045.44,52.4,-0.0002,0.0,0.01354]
[1779679268799,57.9,77052.22,52.4,-0.0002,0.0,0.01323]
[1779679270813,57.9,77057.97,52.4,-0.00019,0.0,0.01297]
[1779679275849,57.9,77062.64,52.4,-0.00019,0.0,0.01276]
[1779679280884,57.9,77065.36,52.4,-0.00019,0.0,0.01264]
[1779679285919,57.9,77063.99,52.4,-0.00019,0.0,0.0127]
[1779679290954,57.9,77062.5,52.4,-0.00019,0.0,0.01277]
[1779679291961,57.9,77062.25,52.4,-0.00018,0.0,0.01247]
[1779679296995,57.9,77060.81,52.4,-0.00019,0.0,0.01253]
[1779679302031,57.9,77062.89,52.4,-0.00018,0.0,0.01244]
[1779679307066,57.9,77063.19,52.4,-0.00018,0.0,0.01243]
[1779679312101,57.9,77062.99,52.4,-0.00018,0.0,0.01244]
[1779679317136,57.9,77062.74,52.4,-0.00018,0.0,0.01245]
[1779679323184,57.9,77062.29,52.4,-0.00018,0.0,0.01247]
[1779679328218,57.9,77058.83,52.4,-0.00019,0.0,0.01262]
[1779679333254,57.9,77052.44,52.4,-0.00019,0.0,0.0129]
[1779679338290,57.9,77050.68,52.4,-0.00019,0.0,0.01298]
[1779679343326,57.9,77036.02,52.4,-0.0002,0.0,0.01365]
[1779679346348,57.9,77026.53,52.4,-0.00021,0.0,0.0141]
[1779679351383,57.9,77022.47,52.4,-0.00021,0.0,0.01396]
[1779679354404,57.9,77015.21,52.4,-0.00021,0.0,0.01431]
[1779679359439,57.9,77016.4,52.4,-0.00021,0.0,0.01425]
[1779679360428,57.9,77016.4,52.4,-0.00021,0.0,0.01425]
[1779679365481,57.9,77018.73,52.4,-0.00021,0.0,0.01414]
[1779679370516,57.9,77017.86,52.4,-0.00021,0.0,0.01418]
[1779679376558,57.9,77018.03,52.4,-0.00021,0.0,0.01417]
[1779679377447,57.9,77018.03,52.4,-0.00021,0.0,0.01417]
[1779679382600,57.9,77019.65,52.4,-0.00021,0.0,0.01409]
[1779679388337,57.9,77024.07,52.4,-0.00021,0.0,0.01388]
[1779679393679,57.9,77025.45,52.4,-0.00021,0.0,0.01381]
[1779679394459,57.9,77025.45,52.4,-0.00021,0.0,0.01381]
[1779679397707,57.9,77030.7,52.4,-0.0002,0.0,0.01357]
[1779679402742,57.9,77034.26,52.4,-0.0002,0.0,0.0134]
[1779679408784,57.9,77028.88,52.4,-0.0002,0.0,0.01365]
[1779679409791,57.9,77024.13,52.4,-0.00021,0.0,0.01388]
[1779679411489,57.9,77023.06,52.4,-0.00021,0.0,0.01393]
[1779679412812,57.9,77022.23,52.4,-0.0002,0.0,0.01363]
[1779679415833,57.9,77016.87,52.4,-0.00021,0.0,0.01389]
[1779679421876,57.9,77016.85,52.4,-0.00021,0.0,0.01389]
[1779679426091,57.9,77016.85,52.4,-0.00021,0.0,0.01389]
[1779679426911,57.9,77022.46,52.4,-0.0002,0.0,0.01362]
[1779679431946,57.9,77023.56,52.4,-0.0002,0.0,0.01357]
[1779679437042,57.9,77023.43,52.4,-0.0002,0.0,0.01358]
[1779679444030,57.9,77023.14,52.4,-0.0002,0.0,0.01359]
[1779679449066,57.9,77022.89,52.4,-0.0002,0.0,0.0136]
[1779679454064,57.9,77020.51,52.4,-0.00021,0.0,0.01371]
[1779679464171,57.9,77020.09,52.4,-0.00021,0.0,0.01373]
[1779679469205,57.9,77016.92,52.4,-0.00021,0.0,0.01388]
[1779679471084,57.9,77016.74,52.4,-0.00021,0.0,0.01389]
[1779679471220,57.9,77016.6,52.4,-0.0002,0.0,0.01357]
[1779679476256,57.9,77015.81,52.4,-0.0002,0.0,0.0136]
[1779679484312,57.9,77015.26,52.4,-0.0002,0.0,0.01363]
[1779679485319,57.9,77010.5,52.4,-0.00021,0.0,0.01385]
[1779679488120,57.9,77008.53,52.4,-0.00021,0.0,0.01395]
[1779679493375,57.9,77008.21,52.4,-0.00021,0.0,0.01396]
[1779679498410,57.9,77008.64,52.4,-0.00021,0.0,0.01394]
[1779679505155,57.9,77008.5,52.4,-0.00021,0.0,0.01395]
[1779679510494,57.9,77008.15,52.4,-0.00021,0.0,0.01397]
[1779679515530,57.9,77008.02,52.4,-0.00021,0.0,0.01397]
[1779679520564,57.9,77013.39,52.4,-0.00021,0.0,0.01372]
[1779679522166,57.9,77013.71,52.4,-0.00021,0.0,0.0137]
[1779679527615,57.9,77014.57,52.4,-0.0002,0.0,0.01366]
[1779679531643,57.9,77015.74,52.4,-0.0002,0.0,0.01328]
[1779679533657,57.9,77022.0,52.4,-0.00019,0.0,0.01299]
[1779679538692,57.9,77025.43,52.4,-0.00019,0.0,0.01284]
[1779679543727,57.9,77027.79,52.4,-0.00019,0.0,0.01273]
[1779679548762,57.9,77029.95,52.4,-0.00019,0.0,0.01264]
[1779679553797,57.9,77033.08,52.4,-0.00019,0.0,0.0125]
[1779679558832,57.9,77032.03,52.4,-0.00019,0.0,0.01255]
[1779679563868,57.9,77035.16,52.4,-0.00019,0.0,0.01241]
[1779679568903,57.9,77036.27,52.4,-0.00018,0.0,0.01236]
[1779679573938,57.9,77031.75,52.4,-0.00019,0.0,0.01256]
[1779679575952,57.9,77025.49,52.4,-0.00019,0.0,0.01283]
[1779679580989,57.9,77025.19,52.4,-0.00019,0.0,0.01285]
[1779679584011,57.9,77016.92,52.4,-0.0002,0.0,0.01322]
[1779679589046,57.9,77008.89,52.4,-0.0002,0.0,0.01359]
[1779679591059,57.9,77007.05,52.4,-0.0002,0.0,0.01335]
[1779679596096,57.9,77007.14,52.4,-0.0002,0.0,0.01334]
[1779679601131,57.9,77007.37,52.4,-0.0002,0.0,0.01333]
[1779679603145,57.9,76994.86,52.4,-0.00021,0.0,0.01392]
[1779679608180,57.9,77000.42,52.4,-0.00021,0.0,0.01366]
[1779679614222,57.9,77000.77,52.4,-0.00021,0.0,0.01364]
[1779679619257,57.9,76998.56,52.4,-0.00021,0.0,0.01375]
[1779679624316,57.9,76999.27,52.4,-0.00021,0.0,0.01371]
[1779679630334,57.9,76998.66,52.4,-0.00021,0.0,0.01374]
[1779679635369,57.9,76995.7,52.4,-0.00021,0.0,0.01388]
[1779679640404,57.9,76992.52,52.4,-0.00021,0.0,0.01404]
[1779679641337,57.9,76992.52,52.4,-0.00021,0.0,0.01404]
[1779679642418,57.9,76982.69,52.4,-0.00022,0.0,0.01452]
[1779679646291,57.9,76983.73,52.4,-0.00022,0.0,0.01447]
[1779679646776,57.9,76983.73,52.4,-0.00022,0.0,0.01447]
[1779679649467,57.9,76992.28,52.4,-0.00021,0.0,0.01405]
[1779679651481,57.9,76992.08,52.4,-0.00021,0.0,0.01372]
[1779679657523,57.9,76992.74,52.4,-0.00021,0.0,0.01369]
[1779679662558,57.9,76993.09,52.4,-0.00021,0.0,0.01367]
[1779679667608,57.9,76994.55,52.4,-0.00021,0.0,0.0136]
[1779679668615,57.9,77000.58,52.4,-0.0002,0.0,0.01332]
[1779679673649,57.9,77003.94,52.4,-0.0002,0.0,0.01316]
[1779679678685,57.9,77004.15,52.4,-0.0002,0.0,0.01315]
[1779679681706,57.9,77009.11,52.4,-0.00019,0.0,0.01293]
[1779679682713,57.9,77015.55,52.4,-0.00019,0.0,0.01264]
[1779679687748,57.9,77016.2,52.4,-0.00019,0.0,0.01261]
[1779679692785,57.9,77013.78,52.4,-0.00019,0.0,0.01272]
[1779679694800,57.9,77009.29,52.4,-0.00019,0.0,0.01292]
[1779679695805,57.9,77004.54,52.4,-0.0002,0.0,0.01314]
[1779679700841,57.9,77002.3,52.4,-0.0002,0.0,0.01324]
[1779679703862,57.9,76997.81,52.4,-0.0002,0.0,0.01345]
[1779679710911,57.9,76999.36,52.4,-0.0002,0.0,0.01338]
[1779679711918,57.9,76999.59,52.4,-0.0002,0.0,0.01304]
[1779679716971,57.9,77003.41,52.4,-0.00019,0.0,0.01286]
[1779679725027,57.9,77002.31,52.4,-0.00019,0.0,0.01291]
[1779679730063,57.9,77001.87,52.4,-0.00019,0.0,0.01293]
[1779679735097,57.9,77002.96,52.4,-0.00019,0.0,0.01288]
[1779679741138,57.9,77004.54,52.4,-0.00019,0.0,0.01281]
[1779679746174,57.9,77007.65,52.4,-0.00019,0.0,0.01267]
[1779679749225,57.9,76993.28,52.4,-0.0002,0.0,0.01333]
[1779679749707,57.9,76993.28,52.4,-0.0002,0.0,0.01333]
[1779679750202,57.9,76980.25,52.4,-0.00021,0.0,0.01394]
[1779679752219,57.9,76985.4,52.4,-0.00021,0.0,0.0137]
[1779679753226,57.9,76990.52,52.4,-0.0002,0.0,0.01346]
[1779679758261,57.9,76991.25,52.4,-0.0002,0.0,0.01342]
[1779679760747,57.9,76991.99,52.4,-0.0002,0.0,0.01339]
[1779679767324,57.9,76992.61,52.4,-0.0002,0.0,0.01336]
[1779679771352,57.9,76992.34,52.4,-0.0002,0.0,0.01304]
[1779679776387,57.9,76992.47,52.4,-0.0002,0.0,0.01303]
[1779679781422,57.9,76995.23,52.4,-0.00019,0.0,0.01291]
[1779679786457,57.9,76995.52,52.4,-0.00019,0.0,0.0129]
[1779679791492,57.9,76998.71,52.4,-0.00019,0.0,0.01275]
[1779679796527,57.9,76998.97,52.4,-0.00019,0.0,0.01274]
[1779679801562,57.9,77002.63,52.4,-0.00019,0.0,0.01258]
[1779679806605,57.9,77003.36,52.4,-0.00019,0.0,0.01255]
[1779679807609,57.9,77012.65,52.4,-0.00018,0.0,0.01214]
[1779679812645,57.9,77017.11,52.4,-0.00018,0.0,0.01196]
[1779679815666,57.9,77022.97,52.4,-0.00018,0.0,0.01171]
[1779679816673,57.9,77027.68,52.4,-0.00017,0.0,0.01152]
[1779679821708,57.9,77027.57,52.4,-0.00017,0.0,0.01152]
[1779679826743,57.9,77026.02,52.4,-0.00017,0.0,0.01159]
[1779679827750,57.9,77015.95,52.4,-0.00018,0.0,0.012]
[1779679828757,57.9,77011.03,52.4,-0.00018,0.0,0.01221]
[1779679832784,57.9,77011.23,52.4,-0.00018,0.0,0.0119]
[1779679837819,57.9,77011.43,52.4,-0.00018,0.0,0.01189]
[1779679842855,57.9,77011.75,52.4,-0.00018,0.0,0.01188]
[1779679847890,57.9,77009.12,52.4,-0.00018,0.0,0.01199]
[1779679849904,57.9,77003.54,52.4,-0.00018,0.0,0.01223]
[1779679853180,57.9,77002.57,52.4,-0.00018,0.0,0.01227]
[1779679857960,57.9,77000.98,52.4,-0.00019,0.0,0.01234]
[1779679858238,57.9,77000.98,52.4,-0.00019,0.0,0.01234]
[1779679862903,57.9,77000.27,52.4,-0.00019,0.0,0.01237]
[1779679864022,57.9,77012.11,52.4,-0.00018,0.0,0.01186]
[1779679869057,57.9,77004.22,52.4,-0.00018,0.0,0.0122]
[1779679874092,57.9,77003.43,52.4,-0.00018,0.0,0.01223]
[1779679877115,57.9,77008.05,52.4,-0.00018,0.0,0.01203]
[1779679882151,57.9,77005.75,52.4,-0.00018,0.0,0.01213]
[1779679887186,57.9,77008.91,52.4,-0.00018,0.0,0.012]
[1779679891214,57.9,77009.44,52.4,-0.00018,0.0,0.01167]
[1779679902294,57.9,76994.54,52.4,-0.00019,0.0,0.0123]
[1779679907329,57.9,76993.7,52.4,-0.00019,0.0,0.01234]
[1779679912364,57.9,76998.39,52.4,-0.00018,0.0,0.01214]
[1779679917399,57.9,76998.65,52.4,-0.00018,0.0,0.01213]
[1779679922435,57.9,77000.03,52.4,-0.00018,0.0,0.01207]
[1779679927472,57.9,76998.76,52.4,-0.00018,0.0,0.01212]
[1779679929486,57.9,76988.08,52.4,-0.00019,0.0,0.01259]
[1779679931014,57.9,76988.08,52.4,-0.00019,0.0,0.01259]
[1779679931045,57.9,76979.56,52.4,-0.0002,0.0,0.01297]
[1779679936535,57.9,76976.32,52.4,-0.0002,0.0,0.01312]
[1779679943584,57.9,76975.49,52.4,-0.0002,0.0,0.01316]
[1779679948619,57.9,76974.15,52.4,-0.0002,0.0,0.01322]
[1779679952647,57.9,76973.32,52.4,-0.0002,0.0,0.01293]
[1779679957682,57.9,76972.24,52.4,-0.0002,0.0,0.01298]
[1779679960353,57.9,76971.56,52.4,-0.0002,0.0,0.01301]
[1779679968481,57.9,76971.74,52.4,-0.0002,0.0,0.013]
[1779679969030,57.9,76955.89,52.4,-0.00021,0.0,0.01374]
[1779679969766,57.9,76944.65,52.4,-0.00022,0.0,0.01429]
[1779679974801,57.9,76944.77,52.4,-0.00022,0.0,0.01429]
[1779679977826,57.9,76940.23,52.4,-0.00022,0.0,0.01451]
[1779679981425,57.9,76944.94,52.4,-0.00022,0.0,0.01428]
[1779679982862,57.9,76950.29,52.4,-0.00021,0.0,0.01401]
[1779679986890,57.9,76957.19,52.4,-0.00021,0.0,0.01368]
[1779679991924,57.9,76959.15,52.4,-0.00021,0.0,0.01359]
[1779679996960,57.9,76961.21,52.4,-0.00021,0.0,0.01349]
[1779679998974,57.9,76966.98,52.4,-0.0002,0.0,0.01322]
[1779680004012,57.9,76972.64,52.4,-0.0002,0.0,0.01296]
[1779680009044,57.9,76975.71,52.4,-0.00019,0.0,0.01282]
[1779680011058,57.9,76975.77,52.4,-0.00019,0.0,0.01249]
[1779680012065,57.9,76982.97,52.4,-0.00018,0.0,0.01218]
[1779680015086,57.9,76988.78,52.4,-0.00018,0.0,0.01193]
[1779680018107,57.9,76993.31,52.4,-0.00018,0.0,0.01174]
[1779680019004,57.9,76993.31,52.4,-0.00018,0.0,0.01174]
[1779680024149,57.9,76994.91,52.4,-0.00018,0.0,0.01167]
[1779680029184,57.9,76996.03,52.4,-0.00018,0.0,0.01163]
[1779680034219,57.9,76995.15,52.4,-0.00018,0.0,0.01166]
[1779680042275,57.9,77001.55,52.4,-0.00017,0.0,0.0114]
[1779680047310,57.9,77000.81,52.4,-0.00017,0.0,0.01143]
[1779680049324,57.9,76995.65,52.4,-0.00018,0.0,0.01164]
[1779680055366,57.9,76990.02,52.4,-0.00018,0.0,0.01188]
[1779680060401,57.9,76992.79,52.4,-0.00018,0.0,0.01176]
[1779680068457,57.9,76994.81,52.4,-0.00018,0.0,0.01168]
[1779680071478,57.9,76994.98,52.4,-0.00017,0.0,0.01137]
[1779680076513,57.9,76994.6,52.4,-0.00017,0.0,0.01139]
[1779680081548,57.9,76994.58,52.4,-0.00017,0.0,0.01139]
[1779680087590,57.9,76995.67,52.4,-0.00017,0.0,0.01135]
[1779680092625,57.9,76995.77,52.4,-0.00017,0.0,0.01134]
[1779680097661,57.9,76998.85,52.4,-0.00017,0.0,0.01122]
[1779680101690,57.9,77003.97,52.4,-0.00017,0.0,0.01101]
[1779680106725,57.9,77008.34,52.4,-0.00016,0.0,0.01084]
[1779680108739,57.9,77017.56,52.4,-0.00016,0.0,0.01049]
[1779680110753,57.9,77026.49,52.4,-0.00015,0.0,0.01016]
[1779680111760,57.9,77032.02,52.4,-0.00015,0.0,0.00996]
[1779680118350,57.9,77035.32,52.4,-0.00015,0.0,0.00984]
[1779680124851,57.9,77027.88,52.4,-0.00015,0.0,0.01011]
[1779680125858,57.9,77018.42,52.4,-0.00016,0.0,0.01046]
[1779680127872,57.9,77013.65,52.4,-0.00016,0.0,0.01064]
[1779680131900,57.9,77012.83,52.4,-0.00016,0.0,0.01039]
[1779680136935,57.9,77011.73,52.4,-0.00016,0.0,0.01043]
[1779680141970,57.9,77011.11,52.4,-0.00016,0.0,0.01046]
[1779680147005,57.9,77010.82,52.4,-0.00016,0.0,0.01047]
[1779680152040,57.9,77003.57,52.4,-0.00016,0.0,0.01075]
[1779680157077,57.9,76999.92,52.4,-0.00016,0.0,0.01089]
[1779680162112,57.9,77001.4,52.4,-0.00016,0.0,0.01083]
[1779680167147,57.9,77003.73,52.4,-0.00016,0.0,0.01074]
[1779680172182,57.9,77001.04,52.4,-0.00016,0.0,0.01084]
[1779680177217,57.9,77001.12,52.4,-0.00016,0.0,0.01084]
[1779680182252,57.9,77001.1,52.4,-0.00016,0.0,0.01084]
[1779680187287,57.9,76997.39,52.4,-0.00017,0.0,0.01099]
[1779680191318,57.9,77000.65,52.4,-0.00016,0.0,0.01058]
[1779680196353,57.9,77002.28,52.4,-0.00016,0.0,0.01051]
[1779680200381,57.9,76996.93,52.4,-0.00016,0.0,0.01072]
[1779680205417,57.9,76997.84,52.4,-0.00016,0.0,0.01068]
[1779680210452,57.9,77001.47,52.4,-0.00016,0.0,0.01054]
[1779680213473,57.9,77009.01,52.4,-0.00015,0.0,0.01026]
[1779680218508,57.9,77009.51,52.4,-0.00015,0.0,0.01024]
[1779680223543,57.9,77009.83,52.4,-0.00015,0.0,0.01023]
[1779680228579,57.9,77009.66,52.4,-0.00015,0.0,0.01024]
[1779680233614,57.9,77011.43,52.4,-0.00015,0.0,0.01017]
[1779680234621,57.9,77017.15,52.4,-0.00015,0.0,0.00997]
[1779680239657,57.9,77018.68,52.4,-0.00015,0.0,0.00991]
[1779680244692,57.9,77017.87,52.4,-0.00015,0.0,0.00994]
[1779680252749,57.9,77018.3,52.4,-0.00015,0.0,0.00966]
[1779680264834,57.9,77022.33,52.4,-0.00014,0.0,0.00952]
[1779680269868,57.9,77022.73,52.4,-0.00014,0.0,0.00951]
[1779680274903,57.9,77022.85,52.4,-0.00014,0.0,0.0095]
[1779680281952,57.9,77022.32,52.4,-0.00014,0.0,0.00952]
[1779680287994,57.9,77022.46,52.4,-0.00014,0.0,0.00952]
[1779680295043,57.9,77022.72,52.4,-0.00014,0.0,0.00951]
[1779680304106,57.9,77023.64,52.4,-0.00014,0.0,0.00948]
[1779680309141,57.9,77023.11,52.4,-0.00014,0.0,0.00949]
[1779680314176,57.9,77011.99,52.4,-0.00014,0.0,0.00962]
[1779680319211,57.9,77013.92,52.4,-0.00014,0.0,0.00956]
[1779680324246,57.9,77014.04,52.4,-0.00014,0.0,0.00955]
[1779680329280,57.9,77014.32,52.4,-0.00014,0.0,0.00954]
[1779680334316,57.9,77014.27,52.4,-0.00014,0.0,0.00954]
[1779680341365,57.9,77017.83,52.4,-0.00014,0.0,0.00942]
[1779680346400,57.9,77017.09,52.4,-0.00014,0.0,0.00945]
[1779680351435,57.9,77017.57,52.4,-0.00014,0.0,0.00943]
[1779680354456,57.9,77023.22,52.4,-0.00014,0.0,0.00924]
[1779680359492,57.9,77025.35,52.4,-0.00014,0.0,0.00917]
[1779680362512,57.9,77020.89,52.4,-0.00014,0.0,0.00932]
[1779680364526,57.9,77014.86,52.4,-0.00014,0.0,0.00952]
[1779680369561,57.9,77014.89,52.4,-0.00014,0.0,0.00952]
[1779680371575,57.9,77015.18,52.4,-0.00014,0.0,0.00926]
[1779680376610,57.9,77015.81,52.4,-0.00014,0.0,0.00924]
[1779680381645,57.9,77016.65,52.4,-0.00014,0.0,0.00921]
[1779680385673,57.9,77021.48,52.4,-0.00014,0.0,0.00905]
[1779680387687,57.9,77017.05,52.4,-0.00014,0.0,0.00919]
[1779680392722,57.9,77014.62,52.4,-0.00014,0.0,0.00928]
[1779680397757,57.9,77014.6,52.4,-0.00014,0.0,0.00928]
[1779680402793,57.9,77007.93,52.4,-0.00014,0.0,0.00951]
[1779680404806,57.9,77002.88,52.4,-0.00015,0.0,0.00968]
[1779680409841,57.9,77003.72,52.4,-0.00015,0.0,0.00965]
[1779680415883,57.9,77002.82,52.4,-0.00015,0.0,0.00968]
[1779680421927,57.9,77003.2,52.4,-0.00015,0.0,0.00967]
[1779680426964,57.9,77003.59,52.4,-0.00015,0.0,0.00966]
[1779680431999,57.9,77008.37,52.4,-0.00014,0.0,0.00924]
[1779680437037,57.9,77007.57,52.4,-0.00014,0.0,0.00926]
[1779680443082,57.9,77008.28,52.4,-0.00014,0.0,0.00924]
[1779680448117,57.9,77009.77,52.4,-0.00014,0.0,0.00919]
[1779680453153,57.9,77009.03,52.4,-0.00014,0.0,0.00921]
[1779680458188,57.9,77008.98,52.4,-0.00014,0.0,0.00921]
[1779680467251,57.9,77008.38,52.4,-0.00014,0.0,0.00923]
[1779680468966,57.9,77008.38,52.4,-0.00014,0.0,0.00923]
[1779680469287,57.9,77008.17,52.4,-0.00014,0.0,0.00924]
[1779680472286,57.9,77001.62,52.4,-0.00014,0.0,0.00947]
[1779680473292,57.9,76992.09,52.4,-0.00015,0.0,0.0098]
[1779680478328,57.9,76988.63,52.4,-0.00015,0.0,0.00993]
[1779680483363,57.9,76989.16,52.4,-0.00015,0.0,0.00991]
[1779680488399,57.9,76984.54,52.4,-0.00015,0.0,0.01007]
[1779680491418,57.9,76984.9,52.4,-0.00015,0.0,0.00979]
[1779680501489,57.9,76989.37,52.4,-0.00015,0.0,0.00963]
[1779680507531,57.9,76993.0,52.4,-0.00014,0.0,0.00951]
[1779680513573,57.9,76993.25,52.4,-0.00014,0.0,0.0095]
[1779680520623,57.9,76993.11,52.4,-0.00014,0.0,0.0095]
[1779680525658,57.9,76998.29,52.4,-0.00014,0.0,0.00932]
[1779680530693,57.9,77000.87,52.4,-0.00014,0.0,0.00924]
[1779680536735,57.9,77001.13,52.4,-0.00014,0.0,0.00923]
[1779680542777,57.9,77002.69,52.4,-0.00014,0.0,0.00917]
[1779680547812,57.9,77002.7,52.4,-0.00014,0.0,0.00917]
[1779680552847,57.9,76998.6,52.4,-0.00014,0.0,0.00906]
[1779680553338,57.9,76998.6,52.4,-0.00014,0.0,0.00906]
[1779680554018,57.9,76998.6,52.4,-0.00014,0.0,0.00906]
[1779680553854,57.9,76998.05,52.4,-0.00014,0.0,0.00908]
[1779680554860,57.9,76991.06,52.4,-0.00014,0.0,0.00931]
[1779680556875,57.9,76986.66,52.4,-0.00014,0.0,0.00947]
[1779680564931,57.9,76986.63,52.4,-0.00014,0.0,0.00947]
[1779680567952,57.9,76993.08,52.4,-0.00014,0.0,0.00925]
[1779680572987,57.9,76994.49,52.4,-0.00014,0.0,0.0092]
[1779680580049,57.9,76996.15,52.4,-0.00014,0.0,0.00914]
[1779680585087,57.9,76995.77,52.4,-0.00014,0.0,0.00916]
[1779680590122,57.9,76995.13,52.4,-0.00014,0.0,0.00918]
[1779680597171,57.9,76994.62,52.4,-0.00014,0.0,0.00919]
[1779680602206,57.9,76995.17,52.4,-0.00014,0.0,0.00918]
[1779680607241,57.9,76994.85,52.4,-0.00014,0.0,0.00919]
[1779680611269,57.9,76995.11,52.4,-0.00014,0.0,0.00893]
[1779680617311,57.9,76995.05,52.4,-0.00014,0.0,0.00893]
[1779680622346,57.9,76995.0,52.4,-0.00014,0.0,0.00893]
[1779680630402,57.9,76995.34,52.4,-0.00014,0.0,0.00892]
[1779680636444,57.9,76994.85,52.4,-0.00014,0.0,0.00894]
[1779680641478,57.9,76994.39,52.4,-0.00014,0.0,0.00895]
[1779680649534,57.9,76994.65,52.4,-0.00014,0.0,0.00894]
[1779680660612,57.9,76994.84,52.4,-0.00014,0.0,0.00894]
[1779680665647,57.9,76994.95,52.4,-0.00014,0.0,0.00893]
[1779680675717,57.9,76994.56,52.4,-0.00013,0.0,0.0087]
[1779680683773,57.9,76994.63,52.4,-0.00013,0.0,0.0087]
[1779680690822,57.9,76994.49,52.4,-0.00013,0.0,0.0087]
[1779680695857,57.9,76991.84,52.4,-0.00013,0.0,0.00879]
[1779680701900,57.9,76976.85,52.4,-0.00014,0.0,0.00929]
[1779680702907,57.9,76967.91,52.4,-0.00015,0.0,0.0096]
[1779680705928,57.9,76962.3,52.4,-0.00015,0.0,0.0098]
[1779680707942,57.9,76957.5,52.4,-0.00015,0.0,0.00997]
[1779680712977,57.9,76955.37,52.4,-0.00015,0.0,0.01005]
[1779680715998,57.9,76961.7,52.4,-0.00015,0.0,0.00982]
[1779680721033,57.9,76961.11,52.4,-0.00015,0.0,0.00984]
[1779680722040,57.9,76955.61,52.4,-0.00015,0.0,0.01004]
[1779680727075,57.9,76953.66,52.4,-0.00015,0.0,0.01011]
[1779680731103,57.9,76953.65,52.4,-0.00015,0.0,0.00984]
[1779680732110,57.9,76947.98,52.4,-0.00015,0.0,0.01005]
[1779680739160,57.9,76946.45,52.4,-0.00016,0.0,0.0101]
[1779680744197,57.9,76947.95,52.4,-0.00015,0.0,0.01005]
[1779680749232,57.9,76944.29,52.4,-0.00016,0.0,0.01018]
[1779680753260,57.9,76938.47,52.4,-0.00016,0.0,0.0104]
[1779680758295,57.9,76940.54,52.4,-0.00016,0.0,0.01032]
[1779680763330,57.9,76943.19,52.4,-0.00016,0.0,0.01022]
[1779680768365,57.9,76940.51,52.4,-0.00016,0.0,0.01033]
[1779680773400,57.9,76941.66,52.4,-0.00016,0.0,0.01028]
[1779680778435,57.9,76942.18,52.4,-0.00016,0.0,0.01026]
[1779680783470,57.9,76944.46,52.4,-0.00016,0.0,0.01018]
[1779680785484,57.9,76950.08,52.4,-0.00015,0.0,0.00997]
[1779680790518,57.9,76951.61,52.4,-0.00015,0.0,0.00991]
[1779680791526,57.9,76951.68,52.4,-0.00015,0.0,0.00964]
[1779680795554,57.9,76947.19,52.4,-0.00015,0.0,0.0098]
[1779680800589,57.9,76942.9,52.4,-0.00015,0.0,0.00996]
[1779680806630,57.9,76941.88,52.4,-0.00015,0.0,0.01]
[1779680811666,57.9,76938.86,52.4,-0.00016,0.0,0.01011]
[1779680812673,57.9,76934.22,52.4,-0.00016,0.0,0.01028]
[1779680818731,57.9,76930.02,52.4,-0.00016,0.0,0.01044]
[1779680820748,57.9,76924.55,52.4,-0.00016,0.0,0.01065]
[1779680821752,57.9,76929.54,52.4,-0.00016,0.0,0.01046]
[1779680826786,57.9,76932.79,52.4,-0.00016,0.0,0.01033]
[1779680829808,57.9,76937.36,52.4,-0.00016,0.0,0.01016]
[1779680833836,57.9,76941.84,52.4,-0.00015,0.0,0.01]
[1779680838870,57.9,76944.75,52.4,-0.00015,0.0,0.00989]
[1779680843905,57.9,76944.05,52.4,-0.00015,0.0,0.00992]
[1779680845920,57.9,76951.69,52.4,-0.00015,0.0,0.00964]
[1779680850955,57.9,76953.57,52.4,-0.00015,0.0,0.00957]
[1779680851962,57.9,76953.95,52.4,-0.00014,0.0,0.0093]
[1779680858004,57.9,76953.74,52.4,-0.00014,0.0,0.0093]
[1779680863039,57.9,76953.94,52.4,-0.00014,0.0,0.0093]
[1779680868074,57.9,76951.8,52.4,-0.00014,0.0,0.00937]
[1779680873109,57.9,76948.16,52.4,-0.00015,0.0,0.0095]
[1779680878145,57.9,76943.42,52.4,-0.00015,0.0,0.00967]
[1779680883181,57.9,76941.96,52.4,-0.00015,0.0,0.00972]
[1779680888216,57.9,76941.23,52.4,-0.00015,0.0,0.00975]
[1779680893251,57.9,76942.11,52.4,-0.00015,0.0,0.00971]
[1779680897279,57.9,76948.11,52.4,-0.00015,0.0,0.0095]
[1779680901307,57.9,76954.9,52.4,-0.00014,0.0,0.00926]
[1779680907349,57.9,76957.18,52.4,-0.00014,0.0,0.00919]
[1779680911377,57.9,76956.21,52.4,-0.00014,0.0,0.00896]
[1779680916412,57.9,76946.67,52.4,-0.00014,0.0,0.00929]
[1779680921448,57.9,76942.76,52.4,-0.00014,0.0,0.00942]
[1779680926485,57.9,76947.28,52.4,-0.00014,0.0,0.00927]
[1779680928500,57.9,76952.1,52.4,-0.00014,0.0,0.0091]
[1779680933539,57.9,76955.68,52.4,-0.00014,0.0,0.00898]
[1779680938574,57.9,76956.2,52.4,-0.00014,0.0,0.00896]
[1779680943609,57.9,76956.58,52.4,-0.00014,0.0,0.00895]
[1779680949651,57.9,76959.5,52.4,-0.00014,0.0,0.00885]
[1779680951665,57.9,76965.23,52.4,-0.00013,0.0,0.00867]
[1779680953679,57.9,76970.54,52.4,-0.00013,0.0,0.0085]
[1779680959721,57.9,76973.06,52.4,-0.00013,0.0,0.00842]
[1779680969791,57.9,76972.38,52.4,-0.00013,0.0,0.00844]
[1779680973819,57.9,76969.54,52.4,-0.00013,0.0,0.00829]
[1779680978854,57.9,76967.61,52.4,-0.00013,0.0,0.00835]
[1779680983889,57.9,76968.36,52.4,-0.00013,0.0,0.00833]
[1779680988925,57.9,76968.06,52.4,-0.00013,0.0,0.00833]
[1779680993960,57.9,76967.78,52.4,-0.00013,0.0,0.00834]
[1779680998995,57.9,76966.47,52.4,-0.00013,0.0,0.00838]
[1779681004037,57.9,76959.76,52.4,-0.00013,0.0,0.0086]
[1779681005039,57.9,76943.2,52.4,-0.00014,0.0,0.00915]
[1779681010075,57.9,76940.35,52.4,-0.00014,0.0,0.00924]
[1779681016116,57.9,76940.29,52.4,-0.00014,0.0,0.00925]
[1779681022157,57.9,76939.73,52.4,-0.00014,0.0,0.00927]
[1779681027193,57.9,76938.13,52.4,-0.00014,0.0,0.00932]
[1779681031221,57.9,76937.66,52.4,-0.00014,0.0,0.00908]
[1779681036255,57.9,76936.48,52.4,-0.00014,0.0,0.00912]
[1779681041291,57.9,76938.02,52.4,-0.00014,0.0,0.00906]
[1779681046327,57.9,76938.0,52.4,-0.00014,0.0,0.00906]
[1779681055390,57.9,76938.02,52.4,-0.00014,0.0,0.00906]
[1779681061432,57.9,76938.38,52.4,-0.00014,0.0,0.00905]
[1779681066467,57.9,76938.75,52.4,-0.00014,0.0,0.00904]
[1779681071502,57.9,76940.92,52.4,-0.00014,0.0,0.00897]
[1779681076537,57.9,76943.27,52.4,-0.00014,0.0,0.00889]
[1779681079961,57.9,76943.4,52.4,-0.00014,0.0,0.00888]
[1779681080365,57.9,76943.4,52.4,-0.00014,0.0,0.00888]
[1779681086607,57.9,76949.66,52.4,-0.00013,0.0,0.00868]
[1779681091643,57.9,76955.37,52.4,-0.00013,0.0,0.00825]
[1779681096678,57.9,76955.39,52.4,-0.00013,0.0,0.00825]
[1779681104734,57.9,76958.2,52.4,-0.00013,0.0,0.00817]
[1779681109769,57.9,76960.11,52.4,-0.00012,0.0,0.00811]
[1779681114804,57.9,76963.27,52.4,-0.00012,0.0,0.00801]
[1779681119839,57.9,76963.81,52.4,-0.00012,0.0,0.00799]
[1779681122860,57.9,76968.33,52.4,-0.00012,0.0,0.00786]
[1779681124874,57.9,76973.36,52.4,-0.00012,0.0,0.00771]
[1779681127895,57.9,76979.81,52.4,-0.00011,0.0,0.00752]
[1779681132931,57.9,76981.04,52.4,-0.00011,0.0,0.00749]
[1779681137966,57.9,76980.87,52.4,-0.00011,0.0,0.00749]
[1779681143001,57.9,76980.83,52.4,-0.00011,0.0,0.0075]
[1779681144012,57.9,76974.84,52.4,-0.00012,0.0,0.00767]
[1779681147031,57.9,76970.02,52.4,-0.00012,0.0,0.00781]
[1779681151059,57.9,76970.04,52.4,-0.00012,0.0,0.00758]
[1779681156094,57.9,76971.89,52.4,-0.00011,0.0,0.00753]
[1779681161129,57.9,76972.03,52.4,-0.00011,0.0,0.00753]
[1779681166164,57.9,76972.04,52.4,-0.00011,0.0,0.00753]
[1779681172206,57.9,76972.62,52.4,-0.00011,0.0,0.00751]
[1779681177241,57.9,76974.33,52.4,-0.00011,0.0,0.00746]
[1779681178248,57.9,76979.7,52.4,-0.00011,0.0,0.00731]
[1779681183283,57.9,76983.51,52.4,-0.00011,0.0,0.0072]
[1779681189325,57.9,76983.44,52.4,-0.00011,0.0,0.00721]
[1779681196374,57.9,76983.8,52.4,-0.00011,0.0,0.0072]
[1779681201409,57.9,76983.52,52.4,-0.00011,0.0,0.0072]
[1779681208458,57.9,76984.06,52.4,-0.00011,0.0,0.00719]
[1779681213493,57.9,76983.42,52.4,-0.00011,0.0,0.007]
[1779681219538,57.9,76981.31,52.4,-0.00011,0.0,0.00705]
[1779681226587,57.9,76975.31,52.4,-0.00011,0.0,0.00722]
[1779681228601,57.9,76969.79,52.4,-0.00011,0.0,0.00737]
[1779681233636,57.9,76970.51,52.4,-0.00011,0.0,0.00735]
[1779681238671,57.9,76970.56,52.4,-0.00011,0.0,0.00735]
[1779681243706,57.9,76969.22,52.4,-0.00011,0.0,0.00739]
[1779681247734,57.9,76962.85,52.4,-0.00012,0.0,0.00757]
[1779681252769,57.9,76961.85,52.4,-0.00012,0.0,0.0076]
[1779681257804,57.9,76965.31,52.4,-0.00011,0.0,0.0075]
[1779681260825,57.9,76969.97,52.4,-0.00011,0.0,0.00736]
[1779681265860,57.9,76973.29,52.4,-0.00011,0.0,0.00727]
[1779681270895,57.9,76971.33,52.4,-0.00011,0.0,0.00733]
[1779681274925,57.9,76971.01,52.4,-0.00011,0.0,0.00712]
[1779681279960,57.9,76968.15,52.4,-0.00011,0.0,0.0072]
[1779681286003,57.9,76968.33,52.4,-0.00011,0.0,0.00719]
[1779681291038,57.9,76965.3,52.4,-0.00011,0.0,0.00728]
[1779681296073,57.9,76965.41,52.4,-0.00011,0.0,0.00727]
[1779681301108,57.9,76968.17,52.4,-0.00011,0.0,0.0072]
[1779681306145,57.9,76972.43,52.4,-0.00011,0.0,0.00708]
[1779681314199,57.9,76972.15,52.4,-0.00011,0.0,0.00709]
[1779681319234,57.9,76971.92,52.4,-0.00011,0.0,0.0071]
[1779681325276,57.9,76971.26,52.4,-0.00011,0.0,0.00711]
[1779681330313,57.9,76972.56,52.4,-0.00011,0.0,0.00708]
[1779681332326,57.9,76970.35,52.4,-0.00011,0.0,0.00693]
[1779681337361,57.9,76970.23,52.4,-0.00011,0.0,0.00693]
[1779681342396,57.9,76968.79,52.4,-0.00011,0.0,0.00697]
[1779681346424,57.9,76961.62,52.4,-0.00011,0.0,0.00716]
[1779681351458,57.9,76960.48,52.4,-0.00011,0.0,0.0072]
[1779681356494,57.9,76964.14,52.4,-0.00011,0.0,0.0071]
[1779681361530,57.9,76966.08,52.4,-0.00011,0.0,0.00704]
[1779681366579,57.9,76965.52,52.4,-0.00011,0.0,0.00706]
[1779681371613,57.9,76965.44,52.4,-0.00011,0.0,0.00706]
[1779681376649,57.9,76964.96,52.4,-0.00011,0.0,0.00707]
[1779681381684,57.9,76965.84,52.4,-0.00011,0.0,0.00705]
[1779681386719,57.9,76968.02,52.4,-0.00011,0.0,0.00699]
[1779681392763,57.9,76967.79,52.4,-0.0001,0.0,0.00679]
[1779681397796,57.9,76968.87,52.4,-0.0001,0.0,0.00676]
[1779681402831,57.9,76967.82,52.4,-0.0001,0.0,0.00679]
[1779681407867,57.9,76967.64,52.4,-0.0001,0.0,0.00679]
[1779681412901,57.9,76968.24,52.4,-0.0001,0.0,0.00678]
[1779681422972,57.9,76964.54,52.4,-0.00011,0.0,0.00687]
[1779681424989,57.9,76958.37,52.4,-0.00011,0.0,0.00704]
[1779681430022,57.9,76955.6,52.4,-0.00011,0.0,0.00711]
[1779681435057,57.9,76955.58,52.4,-0.00011,0.0,0.00712]
[1779681441102,57.9,76955.55,52.4,-0.00011,0.0,0.00712]
[1779681447141,57.9,76955.92,52.4,-0.00011,0.0,0.00711]
[1779681454190,57.9,76960.08,52.4,-0.0001,0.0,0.00678]
[1779681456204,57.9,76964.76,52.4,-0.0001,0.0,0.00666]
[1779681461239,57.9,76962.24,52.4,-0.0001,0.0,0.00673]
[1779681466274,57.9,76961.8,52.4,-0.0001,0.0,0.00674]
[1779681473323,57.9,76960.17,52.4,-0.0001,0.0,0.00678]
[1779681476347,57.9,76955.25,52.4,-0.00011,0.0,0.00691]
[1779681481382,57.9,76954.73,52.4,-0.00011,0.0,0.00693]
[1779681486417,57.9,76954.47,52.4,-0.00011,0.0,0.00693]
[1779681491452,57.9,76954.87,52.4,-0.00011,0.0,0.00692]
[1779681496487,57.9,76955.21,52.4,-0.00011,0.0,0.00691]
[1779681503537,57.9,76954.06,52.4,-0.00011,0.0,0.00694]
[1779681509578,57.9,76953.72,52.4,-0.00011,0.0,0.00695]
[1779681511592,57.9,76953.72,52.4,-0.0001,0.0,0.00675]
[1779681517634,57.9,76955.96,52.4,-0.0001,0.0,0.00669]
[1779681519648,57.9,76960.37,52.4,-0.0001,0.0,0.00657]
[1779681524683,57.9,76963.02,52.4,-0.0001,0.0,0.00651]
[1779681529718,57.9,76960.91,52.4,-0.0001,0.0,0.00656]
[1779681535760,57.9,76961.23,52.4,-0.0001,0.0,0.00655]
[1779681540795,57.9,76960.92,52.4,-0.0001,0.0,0.00656]
[1779681545830,57.9,76960.96,52.4,-0.0001,0.0,0.00656]
[1779681549858,57.9,76956.39,52.4,-0.0001,0.0,0.00668]
[1779681554896,57.9,76956.08,52.4,-0.0001,0.0,0.00668]
[1779681559953,57.9,76953.2,52.4,-0.0001,0.0,0.00676]
[1779681560945,57.9,76944.18,52.4,-0.00011,0.0,0.007]
[1779681562960,57.9,76939.32,52.4,-0.00011,0.0,0.00713]
[1779681567995,57.9,76936.12,52.4,-0.00011,0.0,0.00722]
[1779681571016,57.9,76939.05,52.4,-0.00011,0.0,0.00693]
[1779681576051,57.9,76943.85,52.4,-0.0001,0.0,0.0068]
[1779681581086,57.9,76943.81,52.4,-0.0001,0.0,0.0068]
[1779681586121,57.9,76942.46,52.4,-0.00011,0.0,0.00683]
[1779681592165,57.9,76941.99,52.4,-0.00011,0.0,0.00685]
[1779681600221,57.9,76942.29,52.4,-0.00011,0.0,0.00684]
[1779681603245,57.9,76947.75,52.4,-0.0001,0.0,0.0067]
[1779681605259,57.9,76954.02,52.4,-0.0001,0.0,0.00653]
[1779681609287,57.9,76958.87,52.4,-0.0001,0.0,0.00641]
[1779681615336,57.9,76958.7,52.4,-0.0001,0.0,0.00642]
[1779681620877,57.9,76958.71,52.4,-0.0001,0.0,0.00642]
[1779681626415,57.9,76958.24,52.4,-0.0001,0.0,0.00643]
[1779681627422,57.9,76951.6,52.4,-0.0001,0.0,0.0066]
[1779681631450,57.9,76950.03,52.4,-0.0001,0.0,0.00643]
[1779681635478,57.9,76954.75,52.4,-0.0001,0.0,0.00632]
[1779681640513,57.9,76953.43,52.4,-0.0001,0.0,0.00635]
[1779681645548,57.9,76954.59,52.4,-0.0001,0.0,0.00632]
[1779681647562,57.9,76959.84,52.4,-0.0001,0.0,0.00619]
[1779681652596,57.9,76962.75,52.4,-9e-05,0.0,0.00612]
[1779681657632,57.9,76960.55,52.4,-9e-05,0.0,0.00618]
[1779681662556,57.9,76961.03,52.4,-9e-05,0.0,0.00616]
[1779681667702,57.9,76962.54,52.4,-9e-05,0.0,0.00613]
[1779681668511,57.9,76962.54,52.4,-9e-05,0.0,0.00613]
[1779681670723,57.9,76969.21,52.4,-9e-05,0.0,0.00597]
[1779681675758,57.9,76970.92,52.4,-9e-05,0.0,0.00593]
[1779681681800,57.9,76971.25,52.4,-9e-05,0.0,0.00592]
[1779681686362,57.9,76971.42,52.4,-9e-05,0.0,0.00592]
[1779681686836,57.9,76980.94,52.4,-9e-05,0.0,0.0057]
[1779681687842,57.9,76985.61,52.4,-9e-05,0.0,0.0056]
[1779681690963,57.9,76987.81,52.4,-8e-05,0.0,0.00555]
[1779681690977,57.9,76988.4,52.4,-8e-05,0.0,0.00554]
[1779681691720,57.9,76988.4,52.4,-8e-05,0.0,0.00554]
[1779681691870,57.9,76988.71,52.4,-8e-05,0.0,0.00536]
[1779681696905,57.9,76991.46,52.4,-8e-05,0.0,0.0053]
[1779681701940,57.9,76987.52,52.4,-8e-05,0.0,0.00538]
[1779681706974,57.9,76985.72,52.4,-8e-05,0.0,0.00542]
[1779681712010,57.9,76985.53,52.4,-8e-05,0.0,0.00542]
[1779681717045,57.9,76985.98,52.4,-8e-05,0.0,0.00541]
[1779681722080,57.9,76985.84,52.4,-8e-05,0.0,0.00542]
[1779681727115,57.9,76985.56,52.4,-8e-05,0.0,0.00542]
[1779681730138,57.9,76980.71,52.4,-8e-05,0.0,0.00553]
[1779681735177,57.9,76975.81,52.4,-9e-05,0.0,0.00564]
[1779681739205,57.9,76971.39,52.4,-9e-05,0.0,0.00574]
[1779681744378,57.9,76973.55,52.4,-9e-05,0.0,0.00569]
[1779681751289,57.9,76973.59,52.4,-8e-05,0.0,0.00551]
[1779681753303,57.9,76979.67,52.4,-8e-05,0.0,0.00538]
[1779681758338,57.9,76980.48,52.4,-8e-05,0.0,0.00536]
[1779681763376,57.9,76979.01,52.4,-8e-05,0.0,0.00539]
[1779681768411,57.9,76979.91,52.4,-8e-05,0.0,0.00537]
[1779681773446,57.9,76978.93,52.4,-8e-05,0.0,0.00539]
[1779681780495,57.9,76975.84,52.4,-8e-05,0.0,0.00546]
[1779681785530,57.9,76976.86,52.4,-8e-05,0.0,0.00544]
[1779681787093,57.9,76976.86,52.4,-8e-05,0.0,0.00544]
[1779681791572,57.9,76966.78,52.4,-9e-05,0.0,0.00566]
[1779681793585,57.9,76962.06,52.4,-9e-05,0.0,0.00576]
[1779681796609,57.9,76961.96,52.4,-9e-05,0.0,0.00577]
[1779681797615,57.9,76968.71,52.4,-9e-05,0.0,0.00562]
[1779681801643,57.9,76974.83,52.4,-8e-05,0.0,0.00548]
[1779681806678,57.9,76973.32,52.4,-8e-05,0.0,0.00551]
[1779681811713,57.9,76972.7,52.4,-8e-05,0.0,0.00535]
[1779681816749,57.9,76971.88,52.4,-8e-05,0.0,0.00537]
[1779681818764,57.9,76966.63,52.4,-8e-05,0.0,0.00548]
[1779681823799,57.9,76963.64,52.4,-9e-05,0.0,0.00555]
[1779681828834,57.9,76965.33,52.4,-8e-05,0.0,0.00551]
[1779681833869,57.9,76964.19,52.4,-8e-05,0.0,0.00554]
[1779681838904,57.9,76960.73,52.4,-9e-05,0.0,0.00561]
[1779681842932,57.9,76956.57,52.4,-9e-05,0.0,0.00571]
[1779681847966,57.9,76958.41,52.4,-9e-05,0.0,0.00567]
[1779681855016,57.9,76958.9,52.4,-9e-05,0.0,0.00565]
[1779681861058,57.9,76959.39,52.4,-9e-05,0.0,0.00564]
[1779681868107,57.9,76959.04,52.4,-9e-05,0.0,0.00565]
[1779681871128,57.9,76958.85,52.4,-8e-05,0.0,0.00548]
[1779681876163,57.9,76959.15,52.4,-8e-05,0.0,0.00547]
[1779681882205,57.9,76959.52,52.4,-8e-05,0.0,0.00546]
[1779681883220,57.9,76954.38,52.4,-9e-05,0.0,0.00558]
[1779681884223,57.9,76946.27,52.4,-9e-05,0.0,0.00576]
[1779681888251,57.9,76941.77,52.4,-9e-05,0.0,0.00586]
[1779681893286,57.9,76939.99,52.4,-9e-05,0.0,0.0059]
[1779681898321,57.9,76942.58,52.4,-9e-05,0.0,0.00584]
[1779681900335,57.9,76937.92,52.4,-9e-05,0.0,0.00595]
[1779681905370,57.9,76935.51,52.4,-9e-05,0.0,0.00601]
[1779681907001,57.9,76935.51,52.4,-9e-05,0.0,0.00601]
[1779681908391,57.9,76946.06,52.4,-9e-05,0.0,0.00576]
[1779681910405,57.9,76950.58,52.4,-9e-05,0.0,0.00566]
[1779681915440,57.9,76952.08,52.4,-9e-05,0.0,0.00563]
[1779681921482,57.9,76952.55,52.4,-9e-05,0.0,0.00562]
[1779681926518,57.9,76956.14,52.4,-9e-05,0.0,0.00554]
[1779681931552,57.9,76955.59,52.4,-8e-05,0.0,0.00537]
[1779681936356,57.9,76955.73,52.4,-8e-05,0.0,0.00537]
[1779681942305,57.9,76955.86,52.4,-8e-05,0.0,0.00537]
[1779681948671,57.9,76957.83,52.4,-8e-05,0.0,0.00533]
[1779681954713,57.9,76958.07,52.4,-8e-05,0.0,0.00532]
[1779681960176,57.9,76954.92,52.4,-8e-05,0.0,0.00539]
[1779681960277,57.9,76942.47,52.4,-9e-05,0.0,0.00566]
[1779681966230,57.9,76939.64,52.4,-9e-05,0.0,0.00573]
[1779681971835,57.9,76937.46,52.4,-9e-05,0.0,0.00578]
[1779681978884,57.9,76937.68,52.4,-9e-05,0.0,0.00577]
[1779681983919,57.9,76934.08,52.4,-9e-05,0.0,0.00585]
[1779681988954,57.9,76929.73,52.4,-9e-05,0.0,0.00596]
[1779681990968,57.9,76922.01,52.4,-0.0001,0.0,0.00614]
[1779681991975,57.9,76917.94,52.4,-9e-05,0.0,0.00604]
[1779681997010,57.9,76917.41,52.4,-9e-05,0.0,0.00606]
[1779682003052,57.9,76922.24,52.4,-9e-05,0.0,0.00594]
[1779682008087,57.9,76925.92,52.4,-9e-05,0.0,0.00586]
[1779682013122,57.9,76921.77,52.4,-9e-05,0.0,0.00595]
[1779682018157,57.9,76923.27,52.4,-9e-05,0.0,0.00592]
[1779682019342,57.9,76923.27,52.4,-9e-05,0.0,0.00592]
[1779682025206,57.9,76928.28,52.4,-9e-05,0.0,0.0058]
[1779682030241,57.9,76930.18,52.4,-9e-05,0.0,0.00576]
[1779682035275,57.9,76930.59,52.4,-9e-05,0.0,0.00575]
[1779682038297,57.9,76935.03,52.4,-9e-05,0.0,0.00565]
[1779682040311,57.9,76940.83,52.4,-9e-05,0.0,0.00552]
[1779682045347,57.9,76940.23,52.4,-9e-05,0.0,0.00553]
[1779682050381,57.9,76940.41,52.4,-9e-05,0.0,0.00553]
[1779682051388,57.9,76938.47,52.4,-8e-05,0.0,0.00539]
[1779682056423,57.9,76937.91,52.4,-8e-05,0.0,0.0054]
[1779682061458,57.9,76940.86,52.4,-8e-05,0.0,0.00534]
[1779682068506,57.9,76940.8,52.4,-8e-05,0.0,0.00534]
[1779682073543,57.9,76943.93,52.4,-8e-05,0.0,0.00528]
[1779682078578,57.9,76943.05,52.4,-8e-05,0.0,0.00529]
[1779682085627,57.9,76942.89,52.4,-8e-05,0.0,0.0053]
[1779682090662,57.9,76944.84,52.4,-8e-05,0.0,0.00526]
[1779682095699,57.9,76942.64,52.4,-8e-05,0.0,0.0053]
[1779682100734,57.9,76943.29,52.4,-8e-05,0.0,0.00529]
[1779682105769,57.9,76943.54,52.4,-8e-05,0.0,0.00528]
[1779682107783,57.9,76947.97,52.4,-8e-05,0.0,0.00519]
[1779682111811,57.9,76948.06,52.4,-8e-05,0.0,0.00502]
[1779682116847,57.9,76947.71,52.4,-8e-05,0.0,0.00503]
[1779682121882,57.9,76951.14,52.4,-8e-05,0.0,0.00496]
[1779682127924,57.9,76948.59,52.4,-8e-05,0.0,0.00501]
[1779682132959,57.9,76952.9,52.4,-8e-05,0.0,0.00492]
[1779682137993,57.9,76952.93,52.4,-8e-05,0.0,0.00492]
[1779682143031,57.9,76952.88,52.4,-8e-05,0.0,0.00492]
[1779682148066,57.9,76953.22,52.4,-8e-05,0.0,0.00492]
[1779682154108,57.9,76953.64,52.4,-8e-05,0.0,0.00491]
[1779682159143,57.9,76954.06,52.4,-8e-05,0.0,0.0049]
[1779682164178,57.9,76954.55,52.4,-8e-05,0.0,0.00489]
[1779682169213,57.9,76954.85,52.4,-8e-05,0.0,0.00488]
[1779682171227,57.9,76954.88,52.4,-7e-05,0.0,0.00472]
[1779682176262,57.9,76957.38,52.4,-7e-05,0.0,0.00468]
[1779682181297,57.9,76958.66,52.4,-7e-05,0.0,0.00465]
[1779682183311,57.9,76964.58,52.4,-7e-05,0.0,0.00454]
[1779682188353,57.9,76965.45,52.4,-7e-05,0.0,0.00453]
[1779682192037,57.9,76965.43,52.4,-7e-05,0.0,0.00453]
[1779682197416,57.9,76966.15,52.4,-7e-05,0.0,0.00451]
[1779682202450,57.9,76966.16,52.4,-7e-05,0.0,0.00451]
[1779682208493,57.9,76966.02,52.4,-7e-05,0.0,0.00451]
[1779682213527,57.9,76966.49,52.4,-7e-05,0.0,0.00451]
[1779682218563,57.9,76969.63,52.4,-7e-05,0.0,0.00445]
[1779682224605,57.9,76969.81,52.4,-7e-05,0.0,0.00445]
[1779682229640,57.9,76971.6,52.4,-7e-05,0.0,0.00441]
[1779682231654,57.9,76971.14,52.4,-7e-05,0.0,0.00427]
[1779682236696,57.9,76971.26,52.4,-7e-05,0.0,0.00427]
[1779682241731,57.9,76971.1,52.4,-7e-05,0.0,0.00428]
[1779682246766,57.9,76968.77,52.4,-7e-05,0.0,0.00432]
[1779682251801,57.9,76965.06,52.4,-7e-05,0.0,0.00438]
[1779682261871,57.9,76965.06,52.4,-7e-05,0.0,0.00438]
[1779682266905,57.9,76964.05,52.4,-7e-05,0.0,0.0044]
[1779682271941,57.9,76960.59,52.4,-7e-05,0.0,0.00446]
[1779682274963,57.9,76953.67,52.4,-7e-05,0.0,0.00459]
[1779682275969,57.9,76949.47,52.4,-7e-05,0.0,0.00467]
[1779682281004,57.9,76950.96,52.4,-7e-05,0.0,0.00464]
[1779682286039,57.9,76950.86,52.4,-7e-05,0.0,0.00464]
[1779682292081,57.9,76949.64,52.4,-7e-05,0.0,0.00451]
[1779682298124,57.9,76949.73,52.4,-7e-05,0.0,0.00451]
[1779682301966,57.9,76948.45,52.4,-7e-05,0.0,0.00453]
[1779682302984,57.9,76948.12,52.4,-7e-05,0.0,0.00454]
[1779682307186,57.9,76957.42,52.4,-7e-05,0.0,0.00437]
[1779682308194,57.9,76963.68,52.4,-7e-05,0.0,0.00426]
[1779682314237,57.9,76965.55,52.4,-6e-05,0.0,0.00423]
[1779682319273,57.9,76965.84,52.4,-6e-05,0.0,0.00422]
[1779682324307,57.9,76965.7,52.4,-6e-05,0.0,0.00422]
[1779682329342,57.9,76965.94,52.4,-6e-05,0.0,0.00422]
[1779682334377,57.9,76965.6,52.4,-6e-05,0.0,0.00423]
[1779682336327,57.9,76967.11,52.4,-6e-05,0.0,0.0042]
[1779682338404,57.9,76974.62,52.4,-6e-05,0.0,0.00407]
[1779682344447,57.9,76976.65,52.4,-6e-05,0.0,0.00404]
[1779682349482,57.9,76976.78,52.4,-6e-05,0.0,0.00404]
[1779682351495,57.9,76976.9,52.4,-6e-05,0.0,0.0039]
[1779682357538,57.9,76976.99,52.4,-6e-05,0.0,0.0039]
[1779682367261,57.9,76976.99,52.4,-6e-05,0.0,0.0039]
[1779682367535,57.9,76976.99,52.4,-6e-05,0.0,0.0039]
[1779682374657,57.9,76977.24,52.4,-6e-05,0.0,0.00389]
[1779682379692,57.9,76977.19,52.4,-6e-05,0.0,0.00389]
[1779682384727,57.9,76977.1,52.4,-6e-05,0.0,0.00389]
[1779682385734,57.9,76982.14,52.4,-6e-05,0.0,0.00381]
[1779682386741,57.9,76989.99,52.4,-6e-05,0.0,0.00369]
[1779682387395,57.9,76989.99,52.4,-6e-05,0.0,0.00369]
[1779682392783,57.9,76991.03,52.4,-6e-05,0.0,0.00368]
[1779682397819,57.9,76985.88,52.4,-6e-05,0.0,0.00375]
[1779682398825,57.9,76975.07,52.4,-6e-05,0.0,0.00393]
[1779682400839,57.9,76967.44,52.4,-6e-05,0.0,0.00405]
[1779682402853,57.9,76957.28,52.4,-7e-05,0.0,0.00423]
[1779682404418,57.9,76956.84,52.4,-7e-05,0.0,0.00423]
[1779682409905,57.9,76949.38,52.4,-7e-05,0.0,0.00437]
[1779682410912,57.9,76945.07,52.4,-7e-05,0.0,0.00444]
[1779682411919,57.9,76942.59,52.4,-7e-05,0.0,0.00434]
[1779682412935,57.9,76942.59,52.4,-7e-05,0.0,0.00434]
[1779682418970,57.9,76942.08,52.4,-7e-05,0.0,0.00435]
[1779682424011,57.9,76944.12,52.4,-7e-05,0.0,0.00431]
[1779682429970,57.9,76944.14,52.4,-7e-05,0.0,0.00431]
[1779682435086,57.9,76945.43,52.4,-7e-05,0.0,0.00429]
[1779682440121,57.9,76945.5,52.4,-7e-05,0.0,0.00429]
[1779682442135,57.9,76951.6,52.4,-6e-05,0.0,0.00418]
[1779682447170,57.9,76955.88,52.4,-6e-05,0.0,0.00411]
[1779682460261,57.9,76955.88,52.4,-6e-05,0.0,0.00411]
[1779682467310,57.9,76954.62,52.4,-6e-05,0.0,0.00413]
[1779682471338,57.9,76951.71,52.4,-6e-05,0.0,0.00404]
[1779682477380,57.9,76952.08,52.4,-6e-05,0.0,0.00403]
[1779682482416,57.9,76951.53,52.4,-6e-05,0.0,0.00404]
[1779682487451,57.9,76951.25,52.4,-6e-05,0.0,0.00404]
[1779682494500,57.9,76948.61,52.4,-6e-05,0.0,0.00409]
[1779682499535,57.9,76948.88,52.4,-6e-05,0.0,0.00408]
[1779682501549,57.9,76952.99,52.4,-6e-05,0.0,0.00401]
[1779682503565,57.9,76946.4,52.4,-6e-05,0.0,0.00413]
[1779682508600,57.9,76946.38,52.4,-6e-05,0.0,0.00413]
[1779682512630,57.9,76940.78,52.4,-7e-05,0.0,0.00422]
[1779682515651,57.9,76929.49,52.4,-7e-05,0.0,0.00442]
[1779682516658,57.9,76921.57,52.4,-7e-05,0.0,0.00457]
[1779682517665,57.9,76917.07,52.4,-7e-05,0.0,0.00466]
[1779682522700,57.9,76916.09,52.4,-7e-05,0.0,0.00467]
[1779682527735,57.9,76913.46,52.4,-7e-05,0.0,0.00473]
[1779682531763,57.9,76910.87,52.4,-7e-05,0.0,0.00462]
[1779682535790,57.9,76915.46,52.4,-7e-05,0.0,0.00453]
[1779682540827,57.9,76917.06,52.4,-7e-05,0.0,0.0045]
[1779682545861,57.9,76920.84,52.4,-7e-05,0.0,0.00443]
[1779682550899,57.9,76920.63,52.4,-7e-05,0.0,0.00443]
[1779682557949,57.9,76920.8,52.4,-7e-05,0.0,0.00443]
[1779682560782,57.9,76920.96,52.4,-7e-05,0.0,0.00443]
[1779682562984,57.9,76928.34,52.4,-7e-05,0.0,0.00429]
[1779682568021,57.9,76929.55,52.4,-7e-05,0.0,0.00427]
[1779682573056,57.9,76934.35,52.4,-6e-05,0.0,0.00419]
[1779682578091,57.9,76936.17,52.4,-6e-05,0.0,0.00416]
[1779682581112,57.9,76941.25,52.4,-6e-05,0.0,0.00407]
[1779682586147,57.9,76943.76,52.4,-6e-05,0.0,0.00403]
[1779682592189,57.9,76948.34,52.4,-6e-05,0.0,0.00381]
[1779682597224,57.9,76949.8,52.4,-6e-05,0.0,0.00379]
[1779682602354,57.9,76950.17,52.4,-6e-05,0.0,0.00379]
[1779682602463,57.9,76950.17,52.4,-6e-05,0.0,0.00379]
[1779682608417,57.9,76954.03,52.4,-6e-05,0.0,0.00373]
[1779682614379,57.9,76953.18,52.4,-6e-05,0.0,0.00374]
[1779682620392,57.9,76953.32,52.4,-6e-05,0.0,0.00374]
[1779682625427,57.9,76950.18,52.4,-6e-05,0.0,0.00379]
[1779682630462,57.9,76946.83,52.4,-6e-05,0.0,0.00384]
[1779682635497,57.9,76945.0,52.4,-6e-05,0.0,0.00387]
[1779682640532,57.9,76945.26,52.4,-6e-05,0.0,0.00386]
[1779682641666,57.9,76945.26,52.4,-6e-05,0.0,0.00386]
[1779682648588,57.9,76945.83,52.4,-6e-05,0.0,0.00386]
[1779682651609,57.9,76945.57,52.4,-6e-05,0.0,0.00372]
[1779682656644,57.9,76946.67,52.4,-6e-05,0.0,0.00371]
[1779682660977,57.9,76946.53,52.4,-6e-05,0.0,0.00371]
[1779682663694,57.9,76939.87,52.4,-6e-05,0.0,0.00381]
[1779682666714,57.9,76944.64,52.4,-6e-05,0.0,0.00374]
[1779682671749,57.9,76944.51,52.4,-6e-05,0.0,0.00374]
[1779682674770,57.9,76952.53,52.4,-6e-05,0.0,0.00362]
[1779682679806,57.9,76951.92,52.4,-6e-05,0.0,0.00363]
[1779682681820,57.9,76956.52,52.4,-5e-05,0.0,0.00356]
[1779682687862,57.9,76957.07,52.4,-5e-05,0.0,0.00355]
[1779682692896,57.9,76957.15,52.4,-5e-05,0.0,0.00355]
[1779682697932,57.9,76957.06,52.4,-5e-05,0.0,0.00355]
[1779682702966,57.9,76952.34,52.4,-6e-05,0.0,0.00362]
[1779682708007,57.9,76950.45,52.4,-6e-05,0.0,0.00365]
[1779682711023,57.9,76950.46,52.4,-5e-05,0.0,0.00352]
[1779682716059,57.9,76949.58,52.4,-5e-05,0.0,0.00353]
[1779682723111,57.9,76954.85,52.4,-5e-05,0.0,0.00346]
[1779682728146,57.9,76956.71,52.4,-5e-05,0.0,0.00343]
[1779682729721,57.9,76957.02,52.4,-5e-05,0.0,0.00342]
[1779682738215,57.9,76957.41,52.4,-5e-05,0.0,0.00342]
[1779682738393,57.9,76957.41,52.4,-5e-05,0.0,0.00342]
[1779682748288,57.9,76960.52,52.4,-5e-05,0.0,0.00337]
[1779682749295,57.9,76964.63,52.4,-5e-05,0.0,0.00332]
[1779682754330,57.9,76968.39,52.4,-5e-05,0.0,0.00326]
[1779682759364,57.9,76972.2,52.4,-5e-05,0.0,0.00321]
[1779682764400,57.9,76974.23,52.4,-5e-05,0.0,0.00318]
[1779682765184,57.9,76974.23,52.4,-5e-05,0.0,0.00318]
[1779682765450,57.9,76973.86,52.4,-5e-05,0.0,0.00319]
[1779682770442,57.9,76967.19,52.4,-5e-05,0.0,0.00328]
[1779682771449,57.9,76965.3,52.4,-5e-05,0.0,0.00319]
[1779682776484,57.9,76965.0,52.4,-5e-05,0.0,0.00319]
[1779682781518,57.9,76966.17,52.4,-5e-05,0.0,0.00318]
[1779682782526,57.9,76972.15,52.4,-5e-05,0.0,0.0031]
[1779682783533,57.9,76980.44,52.4,-5e-05,0.0,0.00299]
[1779682788567,57.9,76980.6,52.4,-5e-05,0.0,0.00299]
[1779682791122,57.9,76980.69,52.4,-5e-05,0.0,0.00298]
[1779682791191,57.9,76980.69,52.4,-5e-05,0.0,0.00298]
[1779682796625,57.9,76980.29,52.4,-5e-05,0.0,0.00299]
[1779682801661,57.9,76987.29,52.4,-4e-05,0.0,0.0029]
[1779682804458,57.9,76989.08,52.4,-4e-05,0.0,0.00288]
[1779682804523,57.9,76989.08,52.4,-4e-05,0.0,0.00288]
[1779682808146,57.9,76989.52,52.4,-4e-05,0.0,0.00287]
[1779682813057,57.9,76989.39,52.4,-4e-05,0.0,0.00288]
[1779682819786,57.9,76990.11,52.4,-4e-05,0.0,0.00287]
[1779682824822,57.9,76993.22,52.4,-4e-05,0.0,0.00283]
[1779682829857,57.9,76995.25,52.4,-4e-05,0.0,0.0028]
[1779682832878,57.9,76995.94,52.4,-4e-05,0.0,0.00269]
[1779682837913,57.9,76996.27,52.4,-4e-05,0.0,0.00269]
[1779682842948,57.9,76997.7,52.4,-4e-05,0.0,0.00267]
[1779682847983,57.9,76996.25,52.4,-4e-05,0.0,0.00269]
[1779682853019,57.9,76997.55,52.4,-4e-05,0.0,0.00267]
[1779682858054,57.9,77002.23,52.4,-4e-05,0.0,0.00262]
[1779682863089,57.9,77004.78,52.4,-4e-05,0.0,0.00259]
[1779682865103,57.9,77015.4,52.4,-4e-05,0.0,0.00248]
[1779682866111,57.9,77022.51,52.4,-4e-05,0.0,0.0024]
[1779682869137,57.9,77028.33,52.4,-4e-05,0.0,0.00234]
[1779682873164,57.9,77033.1,52.4,-3e-05,0.0,0.00229]
[1779682878200,57.9,77032.14,52.4,-3e-05,0.0,0.0023]
[1779682883234,57.9,77033.28,52.4,-3e-05,0.0,0.00229]
[1779682888269,57.9,77036.04,52.4,-3e-05,0.0,0.00226]
[1779682894311,57.9,77036.25,52.4,-3e-05,0.0,0.00218]
[1779682899348,57.9,77036.66,52.4,-3e-05,0.0,0.00217]
[1779682904383,57.9,77035.95,52.4,-3e-05,0.0,0.00218]
[1779682909417,57.9,77033.9,52.4,-3e-05,0.0,0.0022]
[1779682912962,57.9,77034.32,52.4,-3e-05,0.0,0.00219]
[1779682913263,57.9,77034.32,52.4,-3e-05,0.0,0.00219]
[1779682919488,57.9,77029.81,52.4,-3e-05,0.0,0.00224]
[1779682925529,57.9,77025.49,52.4,-3e-05,0.0,0.00228]
[1779682930565,57.9,77021.47,52.4,-4e-05,0.0,0.00232]
[1779682932554,57.9,77020.33,52.4,-4e-05,0.0,0.00233]
[1779682937614,57.9,77016.9,52.4,-4e-05,0.0,0.00237]
[1779682945672,57.9,77016.99,52.4,-4e-05,0.0,0.00237]
[1779682950707,57.9,77016.79,52.4,-4e-05,0.0,0.00237]
[1779682955741,57.9,77016.83,52.4,-3e-05,0.0,0.00228]
[1779682959771,57.9,77021.81,52.4,-3e-05,0.0,0.00223]
[1779682964806,57.9,77024.8,52.4,-3e-05,0.0,0.0022]
[1779682969841,57.9,77026.21,52.4,-3e-05,0.0,0.00219]
[1779682974876,57.9,77030.48,52.4,-3e-05,0.0,0.00215]
[1779682979911,57.9,77030.77,52.4,-3e-05,0.0,0.00214]
[1779682984946,57.9,77029.41,52.4,-3e-05,0.0,0.00216]
[1779682990988,57.9,77029.56,52.4,-3e-05,0.0,0.00216]
[1779682994009,57.9,77024.92,52.4,-3e-05,0.0,0.0022]
[1779682998039,57.9,77020.34,52.4,-3e-05,0.0,0.00224]
[1779683003074,57.9,77019.18,52.4,-3e-05,0.0,0.00226]
[1779683008109,57.9,77018.81,52.4,-3e-05,0.0,0.00226]
[1779683012137,57.9,77019.75,52.4,-3e-05,0.0,0.00216]
[1779683013144,57.9,77024.25,52.4,-3e-05,0.0,0.00212]
[1779683018179,57.9,77025.64,52.4,-3e-05,0.0,0.00211]
[1779683022207,57.9,77029.84,52.4,-3e-05,0.0,0.00207]
[1779683027242,57.9,77033.05,52.4,-3e-05,0.0,0.00204]
[1779683029256,57.9,77026.88,52.4,-3e-05,0.0,0.0021]
[1779683034291,57.9,77023.62,52.4,-3e-05,0.0,0.00213]
[1779683039326,57.9,77023.11,52.4,-3e-05,0.0,0.00213]
[1779683043354,57.9,77027.09,52.4,-3e-05,0.0,0.0021]
[1779683048389,57.9,77026.81,52.4,-3e-05,0.0,0.0021]
[1779683053424,57.9,77027.93,52.4,-3e-05,0.0,0.00209]
[1779683058459,57.9,77028.36,52.4,-3e-05,0.0,0.00208]
[1779683064502,57.9,77028.17,52.4,-3e-05,0.0,0.00209]
[1779683070544,57.9,77027.3,52.4,-3e-05,0.0,0.00209]
[1779683071551,57.9,77026.87,52.4,-3e-05,0.0,0.00202]
[1779683076586,57.9,77024.69,52.4,-3e-05,0.0,0.00204]
[1779683082628,57.9,77022.45,52.4,-3e-05,0.0,0.00206]
[1779683087663,57.9,77022.32,52.4,-3e-05,0.0,0.00206]
[1779683094717,57.9,77021.97,52.4,-3e-05,0.0,0.00206]
[1779683099752,57.9,77024.41,52.4,-3e-05,0.0,0.00204]
[1779683105793,57.9,77023.5,52.4,-3e-05,0.0,0.00205]
[1779683107808,57.9,77030.98,52.4,-3e-05,0.0,0.00198]
[1779683112843,57.9,77032.86,52.4,-3e-05,0.0,0.00196]
[1779683115864,57.9,77037.32,52.4,-3e-05,0.0,0.00193]
[1779683120899,57.9,77039.54,52.4,-3e-05,0.0,0.00191]
[1779683121908,57.9,77047.48,52.4,-3e-05,0.0,0.00184]
[1779683126941,57.9,77049.77,52.4,-3e-05,0.0,0.00182]
[1779683129056,57.9,77049.77,52.4,-3e-05,0.0,0.00182]
[1779683131976,57.9,77051.15,52.4,-3e-05,0.0,0.00174]
[1779683137012,57.9,77050.25,52.4,-3e-05,0.0,0.00175]
[1779683142051,57.9,77050.61,52.4,-3e-05,0.0,0.00174]
[1779683148093,57.9,77050.88,52.4,-3e-05,0.0,0.00174]
[1779683153128,57.9,77051.46,52.4,-3e-05,0.0,0.00174]
[1779683158632,57.9,77051.24,52.4,-3e-05,0.0,0.00174]
[1779683164206,57.9,77051.86,52.4,-3e-05,0.0,0.00173]
[1779683166220,57.9,77065.93,52.4,-2e-05,0.0,0.00163]
[1779683167227,57.9,77070.93,52.4,-2e-05,0.0,0.00159]
[1779683172262,57.9,77067.93,52.4,-2e-05,0.0,0.00161]
[1779683182333,57.9,77066.54,52.4,-2e-05,0.0,0.00162]
[1779683188375,57.9,77066.96,52.4,-2e-05,0.0,0.00162]
[1779683196432,57.9,77067.06,52.4,-2e-05,0.0,0.00155]
[1779683202474,57.9,77068.52,52.4,-2e-05,0.0,0.00154]
[1779683207509,57.9,77068.46,52.4,-2e-05,0.0,0.00154]
[1779683213551,57.9,77069.4,52.4,-2e-05,0.0,0.00154]
[1779683221606,57.9,77068.9,52.4,-2e-05,0.0,0.00154]
[1779683226642,57.9,77071.17,52.4,-2e-05,0.0,0.00153]
[1779683231677,57.9,77073.6,52.4,-2e-05,0.0,0.00151]
[1779683236712,57.9,77071.15,52.4,-2e-05,0.0,0.00153]
[1779683242754,57.9,77069.97,52.4,-2e-05,0.0,0.00153]
[1779683246782,57.9,77063.41,52.4,-2e-05,0.0,0.00158]
[1779683251817,57.9,77062.23,52.4,-2e-05,0.0,0.00152]
[1779683254838,57.9,77057.61,52.4,-2e-05,0.0,0.00156]
[1779683259873,57.9,77056.7,52.4,-2e-05,0.0,0.00156]
[1779683264908,57.9,77057.5,52.4,-2e-05,0.0,0.00156]
[1779683269943,57.9,77058.02,52.4,-2e-05,0.0,0.00155]
[1779683275985,57.9,77058.01,52.4,-2e-05,0.0,0.00155]
[1779683281023,57.9,77059.56,52.4,-2e-05,0.0,0.00154]
[1779683286058,57.9,77062.57,52.4,-2e-05,0.0,0.00152]
[1779683293107,57.9,77063.64,52.4,-2e-05,0.0,0.00151]
[1779683298142,57.9,77063.66,52.4,-2e-05,0.0,0.00151]
[1779683308219,57.9,77064.25,52.4,-2e-05,0.0,0.00151]
[1779683311240,57.9,77064.14,52.4,-2e-05,0.0,0.00145]
[1779683316275,57.9,77063.86,52.4,-2e-05,0.0,0.00145]
[1779683321310,57.9,77069.08,52.4,-2e-05,0.0,0.00142]
[1779683325338,57.9,77074.19,52.4,-2e-05,0.0,0.00138]
[1779683330373,57.9,77078.63,52.4,-2e-05,0.0,0.00136]
[1779683333394,57.9,77083.78,52.4,-2e-05,0.0,0.00132]
[1779683338429,57.9,77085.23,52.4,-2e-05,0.0,0.00132]
[1779683342458,57.9,77081.21,52.4,-2e-05,0.0,0.00134]
[1779683344472,57.9,77074.93,52.4,-2e-05,0.0,0.00138]
[1779683350514,57.9,77073.65,52.4,-2e-05,0.0,0.00139]
[1779683356556,57.9,77073.73,52.4,-2e-05,0.0,0.00139]
[1779683361591,57.9,77073.76,52.4,-2e-05,0.0,0.00139]
[1779683366626,57.9,77072.9,52.4,-2e-05,0.0,0.00139]
[1779683371661,57.9,77072.95,52.4,-2e-05,0.0,0.00133]
[1779683376696,57.9,77073.31,52.4,-2e-05,0.0,0.00133]
[1779683381731,57.9,77073.65,52.4,-2e-05,0.0,0.00133]
[1779683386766,57.9,77076.07,52.4,-2e-05,0.0,0.00132]
[1779683391802,57.9,77077.33,52.4,-2e-05,0.0,0.00131]
[1779683392809,57.9,77084.73,52.4,-2e-05,0.0,0.00126]
[1779683397844,57.9,77086.86,52.4,-2e-05,0.0,0.00125]
[1779683402879,57.9,77086.89,52.4,-2e-05,0.0,0.00125]
[1779683407914,57.9,77090.95,52.4,-2e-05,0.0,0.00123]
[1779683412949,57.9,77091.71,52.4,-2e-05,0.0,0.00122]
[1779683417984,57.9,77091.79,52.4,-2e-05,0.0,0.00122]
[1779683426040,57.9,77091.96,52.4,-2e-05,0.0,0.00122]
[1779683427047,57.9,77097.27,52.4,-2e-05,0.0,0.00119]
[1779683431081,57.9,77100.85,52.4,-2e-05,0.0,0.00112]
[1779683434099,57.9,77105.71,52.4,-2e-05,0.0,0.0011]
[1779683439139,57.9,77105.43,52.4,-2e-05,0.0,0.0011]
[1779683444174,57.9,77107.6,52.4,-2e-05,0.0,0.00109]
[1779683449209,57.9,77106.08,52.4,-2e-05,0.0,0.0011]
[1779683454246,57.9,77107.53,52.4,-2e-05,0.0,0.00109]
[1779683459281,57.9,77107.98,52.4,-2e-05,0.0,0.00109]
[1779683462302,57.9,77113.93,52.4,-2e-05,0.0,0.00106]
[1779683467337,57.9,77116.89,52.4,-2e-05,0.0,0.00104]
[1779683472372,57.9,77117.82,52.4,-2e-05,0.0,0.00104]
[1779683477418,57.9,77122.28,52.4,-2e-05,0.0,0.00102]
[1779683480439,57.9,77126.41,52.4,-1e-05,0.0,0.001]
[1779683483461,57.9,77131.62,52.4,-1e-05,0.0,0.00097]
[1779683485475,57.9,77136.53,52.4,-1e-05,0.0,0.00095]
[1779683486482,57.9,77140.76,52.4,-1e-05,0.0,0.00093]
[1779683487490,57.9,77135.97,52.4,-1e-05,0.0,0.00095]
[1779683489504,57.9,77130.27,52.4,-1e-05,0.0,0.00098]
[1779683492525,57.9,77130.56,52.4,-1e-05,0.0,0.00094]
[1779683497560,57.9,77131.04,52.4,-1e-05,0.0,0.00093]
[1779683502597,57.9,77125.39,52.4,-1e-05,0.0,0.00096]
[1779683507632,57.9,77122.24,52.4,-1e-05,0.0,0.00097]
[1779683509646,57.9,77116.31,52.4,-1e-05,0.0,0.001]
[1779683511660,57.9,77109.32,52.4,-2e-05,0.0,0.00103]
[1779683516695,57.9,77106.46,52.4,-2e-05,0.0,0.00105]
[1779683521730,57.9,77105.72,52.4,-2e-05,0.0,0.00105]
[1779683523967,57.9,77105.99,52.4,-2e-05,0.0,0.00105]
[1779683524836,57.9,77105.59,52.4,-2e-05,0.0,0.00105]
[1779683530793,57.9,77104.92,52.4,-2e-05,0.0,0.00106]
[1779683532807,57.9,77093.22,52.4,-2e-05,0.0,0.00111]
[1779683538851,57.9,77086.1,52.4,-2e-05,0.0,0.00115]
[1779683543886,57.9,77083.52,52.4,-2e-05,0.0,0.00117]
[1779683548922,57.9,77083.82,52.4,-2e-05,0.0,0.00116]
[1779683551943,57.9,77082.44,52.4,-2e-05,0.0,0.00112]
[1779683555971,57.9,77078.1,52.4,-2e-05,0.0,0.00114]
[1779683556978,57.9,77073.74,52.4,-2e-05,0.0,0.00117]
[1779683562014,57.9,77072.91,52.4,-2e-05,0.0,0.00117]
[1779683567053,57.9,77071.93,52.4,-2e-05,0.0,0.00118]
[1779683569067,57.9,77067.47,52.4,-2e-05,0.0,0.0012]
[1779683574102,57.9,77064.63,52.4,-2e-05,0.0,0.00122]
[1779683579137,57.9,77066.71,52.4,-2e-05,0.0,0.00121]
[1779683584172,57.9,77068.5,52.4,-2e-05,0.0,0.0012]
[1779683589207,57.9,77066.76,52.4,-2e-05,0.0,0.00121]
[1779683594242,57.9,77067.47,52.4,-2e-05,0.0,0.0012]
[1779683596256,57.9,77072.53,52.4,-2e-05,0.0,0.00118]
[1779683601292,57.9,77073.19,52.4,-2e-05,0.0,0.00117]
[1779683606328,57.9,77073.33,52.4,-2e-05,0.0,0.00117]
[1779683611363,57.9,77070.97,52.4,-2e-05,0.0,0.00113]
[1779683618412,57.9,77070.05,52.4,-2e-05,0.0,0.00114]
[1779683623447,57.9,77071.37,52.4,-2e-05,0.0,0.00113]
[1779683629489,57.9,77071.39,52.4,-2e-05,0.0,0.00113]
[1779683634524,57.9,77071.39,52.4,-2e-05,0.0,0.00113]
[1779683640276,57.9,77071.76,52.4,-2e-05,0.0,0.00113]
[1779683645601,57.9,77065.11,52.4,-2e-05,0.0,0.00116]
[1779683647615,57.9,77061.2,52.4,-2e-05,0.0,0.00119]
[1779683651643,57.9,77055.92,52.4,-2e-05,0.0,0.00122]
[1779683656677,57.9,77052.56,52.4,-2e-05,0.0,0.00123]
[1779683662720,57.9,77053.06,52.4,-2e-05,0.0,0.00123]
[1779683667755,57.9,77049.46,52.4,-2e-05,0.0,0.00125]
[1779683671786,57.9,77049.39,52.4,-2e-05,0.0,0.0012]
[1779683677842,57.9,77052.07,52.4,-2e-05,0.0,0.00118]
[1779683682877,57.9,77052.8,52.4,-2e-05,0.0,0.00118]
[1779683685271,57.9,77053.17,52.4,-2e-05,0.0,0.00118]
[1779683690937,57.9,77054.14,52.4,-2e-05,0.0,0.00117]
[1779683692951,57.9,77058.68,52.4,-2e-05,0.0,0.00115]
[1779683697986,57.9,77061.25,52.4,-2e-05,0.0,0.00113]
[1779683703021,57.9,77061.78,52.4,-2e-05,0.0,0.00113]
[1779683709063,57.9,77061.93,52.4,-2e-05,0.0,0.00113]
[1779683714098,57.9,77065.75,52.4,-2e-05,0.0,0.00111]
[1779683719134,57.9,77067.64,52.4,-2e-05,0.0,0.0011]
[1779683720141,57.9,77063.3,52.4,-2e-05,0.0,0.00112]
[1779683725176,57.9,77063.54,52.4,-2e-05,0.0,0.00112]
[1779683730211,57.9,77064.88,52.4,-2e-05,0.0,0.00112]
[1779683731218,57.9,77064.61,52.4,-2e-05,0.0,0.00107]
[1779683743303,57.9,77065.28,52.4,-2e-05,0.0,0.00106]
[1779683749344,57.9,77067.81,52.4,-2e-05,0.0,0.00105]
[1779683750351,57.9,77074.44,52.4,-2e-05,0.0,0.00102]
[1779683754379,57.9,77080.04,52.4,-1e-05,0.0,0.00099]
[1779683760421,57.9,77079.62,52.4,-1e-05,0.0,0.001]
[1779683765457,57.9,77079.27,52.4,-1e-05,0.0,0.001]
[1779683770492,57.9,77079.02,52.4,-1e-05,0.0,0.001]
[1779683772506,57.9,77073.48,52.4,-2e-05,0.0,0.00102]
[1779683777541,57.9,77072.61,52.4,-2e-05,0.0,0.00103]
[1779683782578,57.9,77071.46,52.4,-2e-05,0.0,0.00103]
[1779683788620,57.9,77073.0,52.4,-2e-05,0.0,0.00103]
[1779683791641,57.9,77073.23,52.4,-1e-05,0.0,0.00098]
[1779683799697,57.9,77069.67,52.4,-1e-05,0.0,0.001]
[1779683806747,57.9,77066.17,52.4,-2e-05,0.0,0.00101]
[1779683808239,57.9,77066.17,52.4,-2e-05,0.0,0.00101]
[1779683808337,57.9,77066.14,52.4,-2e-05,0.0,0.00101]
[1779683813796,57.9,77066.3,52.4,-2e-05,0.0,0.00101]
[1779683819839,57.9,77067.46,52.4,-2e-05,0.0,0.00101]
[1779683827023,57.9,77067.43,52.4,-2e-05,0.0,0.00101]
[1779683827119,57.9,77068.1,52.4,-2e-05,0.0,0.001]
[1779683836958,57.9,77066.47,52.4,-2e-05,0.0,0.00101]
[1779683841992,57.9,77067.1,52.4,-2e-05,0.0,0.00101]
[1779683848035,57.9,77067.53,52.4,-2e-05,0.0,0.00101]
[1779683851056,57.9,77068.97,52.4,-1e-05,0.0,0.00096]
[1779683856090,57.9,77069.43,52.4,-1e-05,0.0,0.00095]
[1779683861126,57.9,77069.41,52.4,-1e-05,0.0,0.00095]
[1779683864147,57.9,77078.28,52.4,-1e-05,0.0,0.00091]
[1779683871196,57.9,77079.97,52.4,-1e-05,0.0,0.00091]
[1779683876230,57.9,77081.16,52.4,-1e-05,0.0,0.0009]
[1779683881266,57.9,77079.94,52.4,-1e-05,0.0,0.00091]
[1779683886301,57.9,77080.82,52.4,-1e-05,0.0,0.0009]
[1779683887308,57.9,77075.64,52.4,-1e-05,0.0,0.00093]
[1779683892343,57.9,77078.1,52.4,-1e-05,0.0,0.00092]
[1779683897377,57.9,77077.8,52.4,-1e-05,0.0,0.00092]
[1779683902413,57.9,77077.07,52.4,-1e-05,0.0,0.00092]
[1779683907448,57.9,77077.46,52.4,-1e-05,0.0,0.00092]
[1779683911476,57.9,77076.05,52.4,-1e-05,0.0,0.00088]
[1779683916511,57.9,77078.6,52.4,-1e-05,0.0,0.00087]
[1779683921547,57.9,77078.08,52.4,-1e-05,0.0,0.00087]
[1779683926582,57.9,77077.95,52.4,-1e-05,0.0,0.00087]
[1779683931619,57.9,77077.68,52.4,-1e-05,0.0,0.00088]
[1779683936658,57.9,77077.95,52.4,-1e-05,0.0,0.00087]
[1779683941689,57.9,77079.28,52.4,-1e-05,0.0,0.00087]
[1779683946724,57.9,77078.49,52.4,-1e-05,0.0,0.00087]
[1779683950752,57.9,77074.01,52.4,-1e-05,0.0,0.00089]
[1779683957801,57.9,77075.06,52.4,-1e-05,0.0,0.00089]
[1779683962836,57.9,77075.17,52.4,-1e-05,0.0,0.00089]
[1779683965857,57.9,77081.47,52.4,-1e-05,0.0,0.00086]
[1779683969889,57.9,77088.06,52.4,-1e-05,0.0,0.00083]
[1779683971903,57.9,77088.62,52.4,-1e-05,0.0,0.00079]
[1779683975931,57.9,77098.82,52.4,-1e-05,0.0,0.00075]
[1779683976938,57.9,77106.89,52.4,-1e-05,0.0,0.00073]
[1779683981973,57.9,77107.43,52.4,-1e-05,0.0,0.00072]
[1779683988015,57.9,77106.6,52.4,-1e-05,0.0,0.00073]
[1779683993306,57.9,77106.87,52.4,-1e-05,0.0,0.00073]
[1779683993453,57.9,77111.14,52.4,-1e-05,0.0,0.00071]
[1779683994589,57.9,77062.35,52.4,-1e-05,0.0,0.0009]
[1779683996072,57.9,77068.21,52.4,-1e-05,0.0,0.00087]
[1779684001108,57.9,77068.92,52.4,-1e-05,0.0,0.00087]
[1779684006143,57.9,77071.89,52.4,-1e-05,0.0,0.00086]
[1779684012185,57.9,77072.38,52.4,-1e-05,0.0,0.00086]
[1779684016213,57.9,77076.86,52.4,-1e-05,0.0,0.00084]
[1779684017220,57.9,77081.54,52.4,-1e-05,0.0,0.00082]
[1779684022255,57.9,77084.06,52.4,-1e-05,0.0,0.00081]
[1779684025276,57.9,77088.61,52.4,-1e-05,0.0,0.00079]
[1779684030311,57.9,77087.77,52.4,-1e-05,0.0,0.0008]
[1779684031318,57.9,77087.6,52.4,-1e-05,0.0,0.00076]
[1779684034339,57.9,77093.31,52.4,-1e-05,0.0,0.00074]
[1779684039374,57.9,77093.44,52.4,-1e-05,0.0,0.00074]
[1779684047430,57.9,77095.46,52.4,-1e-05,0.0,0.00073]
[1779684052465,57.9,77098.62,52.4,-1e-05,0.0,0.00072]
[1779684057500,57.9,77096.1,52.4,-1e-05,0.0,0.00073]
[1779684064549,57.9,77096.75,52.4,-1e-05,0.0,0.00073]
[1779684069584,57.9,77096.69,52.4,-1e-05,0.0,0.00073]
[1779684077640,57.9,77096.83,52.4,-1e-05,0.0,0.00073]
[1779684082675,57.9,77098.82,52.4,-1e-05,0.0,0.00072]
[1779684087710,57.9,77103.36,52.4,-1e-05,0.0,0.0007]
[1779684091738,57.9,77102.87,52.4,-1e-05,0.0,0.00067]
[1779684097780,57.9,77103.13,52.4,-1e-05,0.0,0.00067]
[1779684102815,57.9,77102.97,52.4,-1e-05,0.0,0.00067]
[1779684108856,57.9,77105.08,52.4,-1e-05,0.0,0.00067]
[1779684115906,57.9,77107.83,52.4,-1e-05,0.0,0.00066]
[1779684120941,57.9,77108.38,52.4,-1e-05,0.0,0.00065]
[1779684122955,57.9,77112.93,52.4,-1e-05,0.0,0.00064]
[1779684134964,57.9,77113.0,52.4,-1e-05,0.0,0.00064]
[1779684135054,57.9,77113.0,52.4,-1e-05,0.0,0.00064]
[1779684136028,57.9,77113.0,52.4,-1e-05,0.0,0.00064]
[1779684136046,57.9,77113.48,52.4,-1e-05,0.0,0.00064]
[1779684141081,57.9,77114.36,52.4,-1e-05,0.0,0.00064]
[1779684146116,57.9,77114.1,52.4,-1e-05,0.0,0.00064]
[1779684157193,57.9,77118.31,52.4,-1e-05,0.0,0.00059]
[1779684163236,57.9,77118.59,52.4,-1e-05,0.0,0.00059]
[1779684169278,57.9,77120.49,52.4,-1e-05,0.0,0.00059]
[1779684174314,57.9,77120.7,52.4,-1e-05,0.0,0.00059]
[1779684178342,57.9,77125.27,52.4,-1e-05,0.0,0.00057]
[1779684181360,57.9,77126.27,52.4,-1e-05,0.0,0.00057]
[1779684181369,57.9,77126.14,52.4,-1e-05,0.0,0.00057]
[1779684182392,57.9,77126.14,52.4,-1e-05,0.0,0.00057]
[1779684182411,57.9,77127.4,52.4,-1e-05,0.0,0.00057]
[1779684183394,57.9,77136.5,52.4,-1e-05,0.0,0.00054]
[1779684186415,57.9,77140.37,52.4,-1e-05,0.0,0.00053]
[1779684188429,57.9,77144.55,52.4,-1e-05,0.0,0.00052]
[1779684189436,57.9,77150.47,52.4,-1e-05,0.0,0.00051]
[1779684190443,57.9,77154.91,52.4,-1e-05,0.0,0.00049]
[1779684193463,57.9,77158.94,52.4,-1e-05,0.0,0.00048]
[1779684197492,57.9,77154.76,52.4,-1e-05,0.0,0.00049]
[1779684201521,57.9,77149.42,52.4,-1e-05,0.0,0.00051]
[1779684206555,57.9,77145.8,52.4,-1e-05,0.0,0.00052]
[1779684211590,57.9,77148.34,52.4,-1e-05,0.0,0.00049]
[1779684216625,57.9,77148.52,52.4,-1e-05,0.0,0.00049]
[1779684221660,57.9,77147.65,52.4,-1e-05,0.0,0.00049]
[1779684226694,57.9,77147.43,52.4,-1e-05,0.0,0.00049]
[1779684228709,57.9,77139.9,52.4,-1e-05,0.0,0.00051]
[1779684233744,57.9,77139.94,52.4,-1e-05,0.0,0.00051]
[1779684237772,57.9,77144.53,52.4,-1e-05,0.0,0.0005]
[1779684242807,57.9,77145.22,52.4,-1e-05,0.0,0.00049]
[1779684246835,57.9,77152.86,52.4,-1e-05,0.0,0.00048]
[1779684251870,57.9,77156.02,52.4,-1e-05,0.0,0.00047]
[1779684256908,57.9,77156.26,52.4,-1e-05,0.0,0.00047]
[1779684261943,57.9,77156.55,52.4,-1e-05,0.0,0.00047]
[1779684268992,57.9,77157.01,52.4,-1e-05,0.0,0.00047]
[1779684271006,57.9,77157.05,52.4,-1e-05,0.0,0.00044]
[1779684276044,57.9,77156.97,52.4,-1e-05,0.0,0.00044]
[1779684281079,57.9,77157.56,52.4,-1e-05,0.0,0.00044]
[1779684287121,57.9,77158.17,52.4,-1e-05,0.0,0.00044]
[1779684293163,57.9,77161.93,52.4,-1e-05,0.0,0.00043]
[1779684298198,57.9,77163.67,52.4,-1e-05,0.0,0.00043]
[1779684301219,57.9,77159.04,52.4,-1e-05,0.0,0.00044]
[1779684305247,57.9,77154.68,52.4,-1e-05,0.0,0.00045]
[1779684311289,57.9,77158.42,52.4,-1e-05,0.0,0.00044]
[1779684316929,57.9,77154.93,52.4,-1e-05,0.0,0.00045]
[1779684317331,57.9,77169.64,52.4,-1e-05,0.0,0.00041]
[1779684318338,57.9,77174.17,52.4,-1e-05,0.0,0.00041]
[1779684323373,57.9,77174.79,52.4,-1e-05,0.0,0.0004]
[1779684328408,57.9,77176.49,52.4,-1e-05,0.0,0.0004]
[1779684331429,57.9,77180.59,52.4,-1e-05,0.0,0.00037]
[1779684335457,57.9,77176.59,52.4,-1e-05,0.0,0.00038]
[1779684341499,57.9,77178.36,52.4,-1e-05,0.0,0.00038]
[1779684343513,57.9,77186.07,52.4,-1e-05,0.0,0.00036]
[1779684345527,57.9,77180.93,52.4,-1e-05,0.0,0.00037]
[1779684350562,57.9,77173.84,52.4,-1e-05,0.0,0.00039]
[1779684355597,57.9,77170.04,52.4,-1e-05,0.0,0.00039]
[1779684360632,57.9,77170.48,52.4,-1e-05,0.0,0.00039]
[1779684365667,57.9,77170.12,52.4,-1e-05,0.0,0.00039]
[1779684370702,57.9,77174.64,52.4,-1e-05,0.0,0.00038]
[1779684375739,57.9,77177.05,52.4,-1e-05,0.0,0.00038]
[1779684380773,57.9,77177.1,52.4,-1e-05,0.0,0.00038]
[1779684385812,57.9,77177.56,52.4,-1e-05,0.0,0.00038]
[1779684390847,57.9,77178.23,52.4,-1e-05,0.0,0.00038]
[1779684391854,57.9,77180.57,52.4,-1e-05,0.0,0.00035]
[1779684396890,57.9,77185.05,52.4,-1e-05,0.0,0.00035]
[1779684397897,57.9,77191.58,52.4,0.0,0.0,0.00033]
[1779684401933,57.9,77191.89,52.4,0.0,0.0,0.00033]
[1779684405953,57.9,77187.32,52.4,0.0,0.0,0.00034]
[1779684407966,57.9,77179.69,52.4,-1e-05,0.0,0.00036]
[1779684413002,57.9,77177.77,52.4,-1e-05,0.0,0.00036]
[1779684418038,57.9,77177.95,52.4,-1e-05,0.0,0.00036]
[1779684420587,57.9,77179.74,52.4,-1e-05,0.0,0.00036]
[1779684427101,57.9,77178.98,52.4,-1e-05,0.0,0.00036]
[1779684432136,57.9,77180.39,52.4,-1e-05,0.0,0.00035]
[1779684437171,57.9,77180.45,52.4,-1e-05,0.0,0.00035]
[1779684442206,57.9,77183.66,52.4,-1e-05,0.0,0.00035]
[1779684444913,57.9,77183.43,52.4,-1e-05,0.0,0.00035]
[1779684446236,57.9,77190.09,52.4,0.0,0.0,0.00034]
[1779684451269,57.9,77192.8,52.4,0.0,0.0,0.00031]
[1779684453015,57.9,77192.8,52.4,0.0,0.0,0.00031]
[1779684457311,57.9,77197.75,52.4,0.0,0.0,0.00031]
[1779684462346,57.9,77200.85,52.4,0.0,0.0,0.0003]
[1779684467380,57.9,77202.49,52.4,0.0,0.0,0.0003]
[1779684472416,57.9,77204.23,52.4,0.0,0.0,0.0003]
[1779684477451,57.9,77203.94,52.4,0.0,0.0,0.0003]
[1779684482486,57.9,77201.67,52.4,0.0,0.0,0.0003]
[1779684487521,57.9,77196.13,52.4,0.0,0.0,0.00031]
[1779684492556,57.9,77196.49,52.4,0.0,0.0,0.00031]
[1779684497591,57.9,77199.01,52.4,0.0,0.0,0.0003]
[1779684502626,57.9,77198.4,52.4,0.0,0.0,0.00031]
[1779684507661,57.9,77196.4,52.4,0.0,0.0,0.00031]
[1779684511689,57.9,77196.71,52.4,0.0,0.0,0.00029]
[1779684516724,57.9,77196.51,52.4,0.0,0.0,0.00029]
[1779684521761,57.9,77196.11,52.4,0.0,0.0,0.00029]
[1779684529817,57.9,77196.44,52.4,0.0,0.0,0.00029]
[1779684532838,57.9,77192.47,52.4,0.0,0.0,0.0003]
[1779684534852,57.9,77186.99,52.4,0.0,0.0,0.00031]
[1779684539886,57.9,77186.33,52.4,0.0,0.0,0.00031]
[1779684544922,57.9,77190.74,52.4,0.0,0.0,0.0003]
[1779684549957,57.9,77193.74,52.4,0.0,0.0,0.0003]
[1779684554992,57.9,77194.25,52.4,0.0,0.0,0.0003]
[1779684560027,57.9,77191.33,52.4,0.0,0.0,0.0003]
[1779684565064,57.9,77188.27,52.4,0.0,0.0,0.00031]
[1779684570099,57.9,77188.15,52.4,0.0,0.0,0.00031]
[1779684571106,57.9,77188.02,52.4,0.0,0.0,0.00029]
[1779684576141,57.9,77188.45,52.4,0.0,0.0,0.00029]
[1779684581176,57.9,77188.96,52.4,0.0,0.0,0.00029]
[1779684586211,57.9,77189.11,52.4,0.0,0.0,0.00029]
[1779684591246,57.9,77188.22,52.4,0.0,0.0,0.00029]
[1779684598299,57.9,77187.6,52.4,0.0,0.0,0.00029]
[1779684603334,57.9,77185.29,52.4,0.0,0.0,0.00029]
[1779684606355,57.9,77189.82,52.4,0.0,0.0,0.00029]
[1779684607362,57.9,77196.71,52.4,0.0,0.0,0.00028]
[1779684612397,57.9,77197.39,52.4,0.0,0.0,0.00028]
[1779684617432,57.9,77197.13,52.4,0.0,0.0,0.00028]
[1779684623473,57.9,77195.63,52.4,0.0,0.0,0.00028]
[1779684629516,57.9,77196.1,52.4,0.0,0.0,0.00028]
[1779684633544,57.9,77196.73,52.4,0.0,0.0,0.00026]
[1779684639587,57.9,77196.03,52.4,0.0,0.0,0.00026]
[1779684644621,57.9,77195.51,52.4,0.0,0.0,0.00026]
[1779684649656,57.9,77197.89,52.4,0.0,0.0,0.00026]
[1779684655698,57.9,77196.94,52.4,0.0,0.0,0.00026]
[1779684662747,57.9,77196.95,52.4,0.0,0.0,0.00026]
[1779684665777,57.9,77202.5,52.4,0.0,0.0,0.00025]
[1779684666783,57.9,77220.13,52.4,0.0,0.0,0.00023]
[1779684670812,57.9,77223.88,52.4,0.0,0.0,0.00023]
[1779684672827,57.9,77228.92,52.4,0.0,0.0,0.00022]
[1779684673834,57.9,77234.41,52.4,0.0,0.0,0.00021]
[1779684675848,57.9,77239.79,52.4,0.0,0.0,0.00021]
[1779684680883,57.9,77240.76,52.4,0.0,0.0,0.00021]
[1779684685919,57.9,77240.49,52.4,0.0,0.0,0.00021]
[1779684688939,57.9,77236.61,52.4,0.0,0.0,0.00021]
[1779684691960,57.9,77233.62,52.4,0.0,0.0,0.0002]
[1779684695989,57.9,77237.48,52.4,0.0,0.0,0.0002]
[1779684701027,57.9,77241.7,52.4,0.0,0.0,0.00019]
[1779684702039,57.9,77261.9,52.4,0.0,0.0,0.00017]
[1779684703043,57.9,77275.3,52.4,0.0,0.0,0.00016]
[1779684706197,57.9,77269.13,52.4,0.0,0.0,0.00017]
[1779684712107,57.9,77265.45,52.4,0.0,0.0,0.00017]
[1779684713113,57.9,77261.65,52.4,0.0,0.0,0.00018]
[1779684715127,57.9,77267.6,52.4,0.0,0.0,0.00017]
[1779684718148,57.9,77271.92,52.4,0.0,0.0,0.00017]
[1779684721169,57.9,77275.67,52.4,0.0,0.0,0.00016]
[1779684722183,57.9,77285.02,52.4,0.0,0.0,0.00015]
[1779684723189,57.9,77299.59,52.4,0.0,0.0,0.00014]
[1779684727216,57.9,77305.4,52.4,0.0,0.0,0.00014]
[1779684728279,57.9,77300.75,52.4,0.0,0.0,0.00014]
[1779684731255,57.9,77306.99,52.4,0.0,0.0,0.00014]
[1779684733269,57.9,77311.88,52.4,0.0,0.0,0.00013]
[1779684738304,57.9,77308.69,52.4,0.0,0.0,0.00014]
[1779684743340,57.9,77307.27,52.4,0.0,0.0,0.00014]
[1779684744347,57.9,77313.54,52.4,0.0,0.0,0.00013]
[1779684745967,57.9,77314.46,52.4,0.0,0.0,0.00013]
[1779684746398,57.9,77314.46,52.4,0.0,0.0,0.00013]
[1779684749383,57.9,77304.76,52.4,0.0,0.0,0.00014]
[1779684751407,57.9,77303.26,52.4,0.0,0.0,0.00013]
[1779684756442,57.9,77301.66,52.4,0.0,0.0,0.00013]
[1779684759464,57.9,77296.5,52.4,0.0,0.0,0.00014]
[1779684761477,57.9,77285.12,52.4,0.0,0.0,0.00015]
[1779684765505,57.9,77280.79,52.4,0.0,0.0,0.00015]
[1779684766513,57.9,77317.34,52.4,0.0,0.0,0.00012]
[1779684767520,57.9,77343.52,52.4,0.0,0.0,0.00011]
[1779684768527,57.9,77355.9,52.4,0.0,0.0,0.0001]
[1779684773562,57.9,77358.44,52.4,0.0,0.0,0.0001]
[1779684778598,57.9,77360.89,52.4,0.0,0.0,0.0001]
[1779684783633,57.9,77361.4,52.4,0.0,0.0,0.0001]
[1779684788668,57.9,77356.18,52.4,0.0,0.0,0.0001]
[1779684789675,57.9,77348.92,52.4,0.0,0.0,0.0001]
[1779684794712,57.9,77330.02,52.4,0.0,0.0,0.00011]
[1779684800136,57.9,77327.88,52.4,0.0,0.0,0.00012]
[1779684805336,57.9,77329.07,52.4,0.0,0.0,0.00011]
[1779684811019,57.9,77327.58,52.4,0.0,0.0,0.00012]
[1779684811039,57.9,77326.67,52.4,0.0,0.0,0.00011]
[1779684812838,57.9,77321.99,52.4,0.0,0.0,0.00011]
[1779684817873,57.9,77322.04,52.4,0.0,0.0,0.00011]
[1779684818880,57.9,77317.99,52.4,0.0,0.0,0.00011]
[1779684819887,57.9,77312.98,52.4,0.0,0.0,0.00012]
[1779684824922,57.9,77315.71,52.4,0.0,0.0,0.00012]
[1779684829957,57.9,77312.05,52.4,0.0,0.0,0.00012]
[1779684834992,57.9,77307.35,52.4,0.0,0.0,0.00012]
[1779684836001,57.9,77303.5,52.4,0.0,0.0,0.00012]
[1779684839020,57.9,77299.76,52.4,0.0,0.0,0.00013]
[1779684844055,57.9,77300.16,52.4,0.0,0.0,0.00013]
[1779684849090,57.9,77297.13,52.4,0.0,0.0,0.00013]
[1779684853118,57.9,77301.31,52.4,0.0,0.0,0.00013]
[1779684860169,57.9,77290.39,52.4,0.0,0.0,0.00013]
[1779684861176,57.9,77285.04,52.4,0.0,0.0,0.00014]
[1779684866211,57.9,77286.77,52.4,0.0,0.0,0.00014]
[1779684870239,57.9,77291.43,52.4,0.0,0.0,0.00013]
[1779684871246,57.9,77292.22,52.4,0.0,0.0,0.00012]
[1779684876289,57.9,77292.17,52.4,0.0,0.0,0.00012]
[1779684881324,57.9,77292.58,52.4,0.0,0.0,0.00012]
[1779684886359,57.9,77292.47,52.4,0.0,0.0,0.00012]
[1779684892401,57.9,77291.62,52.4,0.0,0.0,0.00012]
[1779684897437,57.9,77292.61,52.4,0.0,0.0,0.00012]
[1779684902472,57.9,77293.49,52.4,0.0,0.0,0.00012]
[1779684907507,57.9,77292.46,52.4,0.0,0.0,0.00012]
[1779684912542,57.9,77291.1,52.4,0.0,0.0,0.00012]
[1779684917577,57.9,77290.33,52.4,0.0,0.0,0.00013]
[1779684922612,57.9,77289.72,52.4,0.0,0.0,0.00013]
[1779684927647,57.9,77287.43,52.4,0.0,0.0,0.00013]
[1779684932685,57.9,77287.01,52.4,0.0,0.0,0.00012]
[1779684937721,57.9,77286.39,52.4,0.0,0.0,0.00012]
[1779684942767,57.9,77284.87,52.4,0.0,0.0,0.00012]
[1779684947801,57.9,77285.83,52.4,0.0,0.0,0.00012]
[1779684952839,57.9,77303.99,52.4,0.0,0.0,0.00011]
[1779684954853,57.9,77298.73,52.4,0.0,0.0,0.00011]
[1779684959888,57.9,77299.6,52.4,0.0,0.0,0.00011]
[1779684964923,57.9,77298.83,52.4,0.0,0.0,0.00011]
[1779684966937,57.9,77302.89,52.4,0.0,0.0,0.00011]
[1779684971972,57.9,77299.13,52.4,0.0,0.0,0.00011]
[1779684977006,57.9,77300.46,52.4,0.0,0.0,0.00011]
[1779684982042,57.9,77299.95,52.4,0.0,0.0,0.00011]
[1779684984056,57.9,77295.34,52.4,0.0,0.0,0.00011]
[1779684989091,57.9,77294.11,52.4,0.0,0.0,0.00012]
[1779684994126,57.9,77294.13,52.4,0.0,0.0,0.00011]
[1779684999162,57.9,77293.87,52.4,0.0,0.0,0.00011]
[1779685001177,57.9,77285.79,52.4,0.0,0.0,0.00011]
[1779685006213,57.9,77282.35,52.4,0.0,0.0,0.00012]
[1779685011248,57.9,77284.47,52.4,0.0,0.0,0.00011]
[1779685015276,57.9,77288.78,52.4,0.0,0.0,0.00011]
[1779685020310,57.9,77286.9,52.4,0.0,0.0,0.00011]
[1779685025346,57.9,77288.09,52.4,0.0,0.0,0.00011]
[1779685027360,57.9,77292.55,52.4,0.0,0.0,0.00011]
[1779685028367,57.9,77296.37,52.4,0.0,0.0,0.00011]
[1779685033402,57.9,77298.58,52.4,0.0,0.0,0.00011]
[1779685039444,57.9,77299.05,52.4,0.0,0.0,0.00011]
[1779685044479,57.9,77298.43,52.4,0.0,0.0,0.00011]
[1779685049514,57.9,77301.98,52.4,0.0,0.0,0.0001]
[1779685051528,57.9,77300.4,52.4,0.0,0.0,0.0001]
[1779685054549,57.9,77306.76,52.4,0.0,0.0,0.0001]
[1779685059588,57.9,77309.93,52.4,0.0,0.0,9e-05]
[1779685064623,57.9,77312.36,52.4,0.0,0.0,9e-05]
[1779685069658,57.9,77312.24,52.4,0.0,0.0,9e-05]
[1779685074693,57.9,77316.0,52.4,0.0,0.0,9e-05]
[1779685077714,57.9,77320.16,52.4,0.0,0.0,9e-05]
[1779685081742,57.9,77308.32,52.4,0.0,0.0,9e-05]
[1779685085772,57.9,77299.74,52.4,0.0,0.0,0.0001]
[1779685088345,57.9,77297.12,52.4,0.0,0.0,0.0001]
[1779685088793,57.9,77297.16,52.4,0.0,0.0,0.0001]
[1779685089700,57.9,77297.16,52.4,0.0,0.0,0.0001]
[1779685089800,57.9,77297.25,52.4,0.0,0.0,0.0001]
[1779685094835,57.9,77294.94,52.4,0.0,0.0,0.0001]
[1779685099870,57.9,77294.38,52.4,0.0,0.0,0.0001]
[1779685104905,57.9,77294.17,52.4,0.0,0.0,0.0001]
[1779685109940,57.9,77295.63,52.4,0.0,0.0,0.0001]
[1779685111954,57.9,77295.28,52.4,0.0,0.0,0.0001]
[1779685112961,57.9,77299.74,52.4,0.0,0.0,9e-05]
[1779685117996,57.9,77298.65,52.4,0.0,0.0,9e-05]
[1779685123031,57.9,77299.13,52.4,0.0,0.0,9e-05]
[1779685128066,57.9,77299.22,52.4,0.0,0.0,9e-05]
[1779685133101,57.9,77299.41,52.4,0.0,0.0,9e-05]
[1779685138136,57.9,77297.82,52.4,0.0,0.0,9e-05]
[1779685143171,57.9,77297.06,52.4,0.0,0.0,9e-05]
[1779685148206,57.9,77296.61,52.4,0.0,0.0,9e-05]
[1779685153241,57.9,77296.56,52.4,0.0,0.0,9e-05]
[1779685155255,57.9,77308.71,52.4,0.0,0.0,9e-05]
[1779685157269,57.9,77303.04,52.4,0.0,0.0,9e-05]
[1779685162304,57.9,77305.84,52.4,0.0,0.0,9e-05]
[1779685165325,57.9,77311.88,52.4,0.0,0.0,9e-05]
[1779685169353,57.9,77316.37,52.4,0.0,0.0,8e-05]
[1779685171367,57.9,77315.45,52.4,0.0,0.0,8e-05]
[1779685173381,57.9,77311.22,52.4,0.0,0.0,8e-05]
[1779685175396,57.9,77306.71,52.4,0.0,0.0,8e-05]
[1779685181438,57.9,77307.72,52.4,0.0,0.0,8e-05]
[1779685188487,57.9,77308.19,52.4,0.0,0.0,8e-05]
[1779685193522,57.9,77307.15,52.4,0.0,0.0,8e-05]
[1779685196543,57.9,77302.75,52.4,0.0,0.0,9e-05]
[1779685200573,57.9,77307.61,52.4,0.0,0.0,8e-05]
[1779685203601,57.9,77289.9,52.4,0.0,0.0,9e-05]
[1779685207629,57.9,77295.39,52.4,0.0,0.0,9e-05]
[1779685209644,57.9,77299.96,52.4,0.0,0.0,9e-05]
[1779685214678,57.9,77298.65,52.4,0.0,0.0,9e-05]
[1779685218706,57.9,77293.2,52.4,0.0,0.0,9e-05]
[1779685223741,57.9,77289.34,52.4,0.0,0.0,9e-05]
[1779685225755,57.9,77284.25,52.4,0.0,0.0,0.0001]
[1779685230790,57.9,77280.88,52.4,0.0,0.0,0.0001]
[1779685231800,57.9,77280.47,52.4,0.0,0.0,9e-05]
[1779685232806,57.9,77273.09,52.4,0.0,0.0,9e-05]
[1779685234820,57.9,77267.38,52.4,0.0,0.0,0.0001]
[1779685239854,57.9,77267.37,52.4,0.0,0.0,0.0001]
[1779685244890,57.9,77267.79,52.4,0.0,0.0,0.0001]
[1779685245897,57.9,77273.54,52.4,0.0,0.0,9e-05]
[1779685247911,57.9,77268.93,52.4,0.0,0.0,0.0001]
[1779685251939,57.9,77275.55,52.4,0.0,0.0,9e-05]
[1779685256974,57.9,77274.5,52.4,0.0,0.0,9e-05]
[1779685262011,57.9,77273.05,52.4,0.0,0.0,9e-05]
[1779685267046,57.9,77271.04,52.4,0.0,0.0,0.0001]
[1779685272081,57.9,77271.31,52.4,0.0,0.0,0.0001]
[1779685277116,57.9,77269.66,52.4,0.0,0.0,0.0001]
[1779685282151,57.9,77273.55,52.4,0.0,0.0,9e-05]
[1779685287186,57.9,77272.37,52.4,0.0,0.0,0.0001]
[1779685291214,57.9,77269.96,52.4,0.0,0.0,9e-05]
[1779685294237,57.9,77280.4,52.4,0.0,0.0,9e-05]
[1779685295244,57.9,77285.69,52.4,0.0,0.0,8e-05]
[1779685297260,57.9,77289.65,52.4,0.0,0.0,8e-05]
[1779685302296,57.9,77288.16,52.4,0.0,0.0,8e-05]
[1779685304309,57.9,77284.06,52.4,0.0,0.0,8e-05]
[1779685309343,57.9,77280.14,52.4,0.0,0.0,9e-05]
[1779685311358,57.9,77276.21,52.4,0.0,0.0,9e-05]
[1779685316399,57.9,77274.94,52.4,0.0,0.0,9e-05]
[1779685321435,57.9,77275.28,52.4,0.0,0.0,9e-05]
[1779685323449,57.9,77270.87,52.4,0.0,0.0,9e-05]
[1779685328484,57.9,77268.53,52.4,0.0,0.0,9e-05]
[1779685333519,57.9,77267.84,52.4,0.0,0.0,9e-05]
[1779685336540,57.9,77271.71,52.4,0.0,0.0,9e-05]
[1779685338554,57.9,77265.99,52.4,0.0,0.0,9e-05]
[1779685343596,57.9,77262.85,52.4,0.0,0.0,9e-05]
[1779685347624,57.9,77255.04,52.4,0.0,0.0,0.0001]
[1779685348631,57.9,77248.58,52.4,0.0,0.0,0.0001]
[1779685351652,57.9,77247.56,52.4,0.0,0.0,0.0001]
[1779685356966,57.9,77245.83,52.4,0.0,0.0,0.0001]
[1779685357044,57.9,77245.84,52.4,0.0,0.0,0.0001]
[1779685358132,57.9,77245.84,52.4,0.0,0.0,0.0001]
[1779685358173,57.9,77245.85,52.4,0.0,0.0,0.0001]
[1779685363736,57.9,77246.61,52.4,0.0,0.0,0.0001]
[1779685367765,57.9,77250.34,52.4,0.0,0.0,9e-05]
[1779685368772,57.9,77256.93,52.4,0.0,0.0,9e-05]
[1779685369779,57.9,77263.08,52.4,0.0,0.0,9e-05]
[1779685374814,57.9,77263.35,52.4,0.0,0.0,9e-05]
[1779685380857,57.9,77261.84,52.4,0.0,0.0,9e-05]
[1779685388927,57.9,77254.31,52.4,0.0,0.0,9e-05]
[1779685393961,57.9,77250.5,52.4,0.0,0.0,9e-05]
[1779685398997,57.9,77250.21,52.4,0.0,0.0,0.0001]
[1779685404033,57.9,77248.01,52.4,0.0,0.0,0.0001]
[1779685409069,57.9,77244.16,52.4,0.0,0.0,0.0001]
[1779685412090,57.9,77242.21,52.4,0.0,0.0,9e-05]
[1779685417125,57.9,77241.23,52.4,0.0,0.0,9e-05]
[1779685423171,57.9,77243.03,52.4,0.0,0.0,9e-05]
[1779685428206,57.9,77242.91,52.4,0.0,0.0,9e-05]
[1779685433240,57.9,77242.89,52.4,0.0,0.0,9e-05]
[1779685438276,57.9,77242.43,52.4,0.0,0.0,9e-05]
[1779685443311,57.9,77240.13,52.4,0.0,0.0,9e-05]
[1779685448346,57.9,77240.21,52.4,0.0,0.0,9e-05]
[1779685453381,57.9,77242.38,52.4,0.0,0.0,9e-05]
[1779685459423,57.9,77243.04,52.4,0.0,0.0,9e-05]
[1779685462444,57.9,77247.9,52.4,0.0,0.0,9e-05]
[1779685465465,57.9,77242.16,52.4,0.0,0.0,9e-05]
[1779685470500,57.9,77252.76,52.4,0.0,0.0,9e-05]
[1779685471507,57.9,77254.4,52.4,0.0,0.0,8e-05]
[1779685476542,57.9,77254.91,52.4,0.0,0.0,8e-05]
[1779685481577,57.9,77256.93,52.4,0.0,0.0,8e-05]
[1779685487620,57.9,77256.96,52.4,0.0,0.0,8e-05]
[1779685491648,57.9,77253.05,52.4,0.0,0.0,8e-05]
[1779685496684,57.9,77255.65,52.4,0.0,0.0,8e-05]
[1779685501720,57.9,77255.93,52.4,0.0,0.0,8e-05]
[1779685506756,57.9,77254.24,52.4,0.0,0.0,8e-05]
[1779685511792,57.9,77254.11,52.4,0.0,0.0,8e-05]
[1779685519848,57.9,77252.93,52.4,0.0,0.0,8e-05]
[1779685524883,57.9,77252.44,52.4,0.0,0.0,8e-05]
[1779685529917,57.9,77252.94,52.4,0.0,0.0,8e-05]
[1779685531932,57.9,77254.8,52.4,0.0,0.0,8e-05]
[1779685538981,57.9,77252.61,52.4,0.0,0.0,8e-05]
[1779685547043,57.9,77252.87,52.4,0.0,0.0,8e-05]
[1779685552078,57.9,77250.85,52.4,0.0,0.0,8e-05]
[1779685557112,57.9,77249.75,52.4,0.0,0.0,8e-05]
[1779685566176,57.9,77246.43,52.4,0.0,0.0,8e-05]
[1779685571211,57.9,77245.6,52.4,0.0,0.0,8e-05]
[1779685576246,57.9,77245.97,52.4,0.0,0.0,8e-05]
[1779685578260,57.9,77240.89,52.4,0.0,0.0,8e-05]
[1779685582288,57.9,77247.0,52.4,0.0,0.0,8e-05]
[1779685584302,57.9,77252.08,52.4,0.0,0.0,8e-05]
[1779685588330,57.9,77246.45,52.4,0.0,0.0,8e-05]
[1779685591351,57.9,77245.62,52.4,0.0,0.0,7e-05]
[1779685596386,57.9,77243.93,52.4,0.0,0.0,8e-05]
[1779685601421,57.9,77243.79,52.4,0.0,0.0,8e-05]
[1779685606456,57.9,77241.33,52.4,0.0,0.0,8e-05]
[1779685611491,57.9,77240.91,52.4,0.0,0.0,8e-05]
[1779685616526,57.9,77239.35,52.4,0.0,0.0,8e-05]
[1779685622568,57.9,77239.24,52.4,0.0,0.0,8e-05]
[1779685628610,57.9,77239.82,52.4,0.0,0.0,8e-05]
[1779685633645,57.9,77240.06,52.4,0.0,0.0,8e-05]
[1779685638680,57.9,77239.67,52.4,0.0,0.0,8e-05]
[1779685643715,57.9,77238.22,52.4,0.0,0.0,8e-05]
[1779685648750,57.9,77238.51,52.4,0.0,0.0,8e-05]
[1779685651771,57.9,77238.65,52.4,0.0,0.0,7e-05]
[1779685655057,57.9,77286.8,52.4,0.0,0.0,5e-05]
[1779685656074,57.9,77317.2,52.4,0.0,0.0,5e-05]
[1779685656807,57.9,77322.81,52.4,0.0,0.0,4e-05]
[1779685661842,57.9,77330.83,52.4,0.0,0.0,4e-05]
[1779685662849,57.9,77336.65,52.4,0.0,0.0,4e-05]
[1779685667884,57.9,77336.21,52.4,0.0,0.0,4e-05]
[1779685668891,57.9,77328.23,52.4,0.0,0.0,4e-05]
[1779685669898,57.9,77318.55,52.4,0.0,0.0,5e-05]
[1779685674933,57.9,77316.06,52.4,0.0,0.0,5e-05]
[1779685679968,57.9,77315.14,52.4,0.0,0.0,5e-05]
[1779685680977,57.9,77309.55,52.4,0.0,0.0,5e-05]
[1779685681984,57.9,77304.82,52.4,0.0,0.0,5e-05]
[1779685685008,57.9,77311.78,52.4,0.0,0.0,5e-05]
[1779685687019,57.9,77305.47,52.4,0.0,0.0,5e-05]
[1779685689033,57.9,77311.25,52.4,0.0,0.0,5e-05]
[1779685694073,57.9,77308.25,52.4,0.0,0.0,5e-05]
[1779685699109,57.9,77309.24,52.4,0.0,0.0,5e-05]
[1779685701123,57.9,77314.55,52.4,0.0,0.0,5e-05]
[1779685706158,57.9,77314.06,52.4,0.0,0.0,5e-05]
[1779685711193,57.9,77312.95,52.4,0.0,0.0,4e-05]
[1779685712200,57.9,77318.49,52.4,0.0,0.0,4e-05]
[1779685714215,57.9,77345.73,52.4,0.0,0.0,4e-05]
[1779685715221,57.9,77358.56,52.4,0.0,0.0,3e-05]
[1779685720256,57.9,77358.67,52.4,0.0,0.0,3e-05]
[1779685725291,57.9,77358.75,52.4,0.0,0.0,3e-05]
[1779685730326,57.9,77359.49,52.4,0.0,0.0,3e-05]
[1779685731333,57.9,77355.43,52.4,0.0,0.0,3e-05]
[1779685735361,57.9,77348.87,52.4,0.0,0.0,4e-05]
[1779685738381,57.9,77345.08,52.4,0.0,0.0,4e-05]
[1779685743417,57.9,77341.04,52.4,0.0,0.0,4e-05]
[1779685745431,57.9,77336.32,52.4,0.0,0.0,4e-05]
[1779685748452,57.9,77331.3,52.4,0.0,0.0,4e-05]
[1779685753487,57.9,77333.98,52.4,0.0,0.0,4e-05]
[1779685756520,57.9,77322.22,52.4,0.0,0.0,4e-05]
[1779685759536,57.9,77318.01,52.4,0.0,0.0,4e-05]
[1779685764572,57.9,77309.11,52.4,0.0,0.0,4e-05]
[1779685766586,57.9,77305.51,52.4,0.0,0.0,5e-05]
[1779685769607,57.9,77300.04,52.4,0.0,0.0,5e-05]
[1779685771622,57.9,77295.76,52.4,0.0,0.0,5e-05]
[1779685775650,57.9,77292.15,52.4,0.0,0.0,5e-05]
[1779685779678,57.9,77297.62,52.4,0.0,0.0,4e-05]
[1779685780685,57.9,77293.47,52.4,0.0,0.0,5e-05]
[1779685785720,57.9,77293.38,52.4,0.0,0.0,5e-05]
[1779685790755,57.9,77297.81,52.4,0.0,0.0,4e-05]
[1779685793776,57.9,77302.59,52.4,0.0,0.0,4e-05]
[1779685795790,57.9,77307.64,52.4,0.0,0.0,4e-05]
[1779685800825,57.9,77308.38,52.4,0.0,0.0,4e-05]
[1779685805860,57.9,77308.3,52.4,0.0,0.0,4e-05]
[1779685810894,57.9,77308.64,52.4,0.0,0.0,4e-05]
[1779685815930,57.9,77308.24,52.4,0.0,0.0,4e-05]
[1779685820967,57.9,77304.59,52.4,0.0,0.0,4e-05]
[1779685826002,57.9,77303.45,52.4,0.0,0.0,4e-05]
[1779685831038,57.9,77305.8,52.4,0.0,0.0,4e-05]
[1779685838089,57.9,77307.77,52.4,0.0,0.0,4e-05]
[1779685843124,57.9,77307.77,52.4,0.0,0.0,4e-05]
[1779685851180,57.9,77307.29,52.4,0.0,0.0,4e-05]
[1779685856215,57.9,77311.2,52.4,0.0,0.0,4e-05]
[1779685861250,57.9,77311.23,52.4,0.0,0.0,4e-05]
[1779685864271,57.9,77307.22,52.4,0.0,0.0,4e-05]
[1779685869306,57.9,77304.31,52.4,0.0,0.0,4e-05]
[1779685875348,57.9,77304.07,52.4,0.0,0.0,4e-05]
[1779685880383,57.9,77303.35,52.4,0.0,0.0,4e-05]
[1779685882398,57.9,77308.07,52.4,0.0,0.0,4e-05]
[1779685887432,57.9,77307.36,52.4,0.0,0.0,4e-05]
[1779685891461,57.9,77309.38,52.4,0.0,0.0,4e-05]
[1779685896495,57.9,77309.67,52.4,0.0,0.0,4e-05]
[1779685902538,57.9,77307.29,52.4,0.0,0.0,4e-05]
[1779685907573,57.9,77305.47,52.4,0.0,0.0,4e-05]
[1779685912608,57.9,77306.23,52.4,0.0,0.0,4e-05]
[1779685918650,57.9,77305.52,52.4,0.0,0.0,4e-05]
[1779685923685,57.9,77306.17,52.4,0.0,0.0,4e-05]
[1779685928724,57.9,77309.24,52.4,0.0,0.0,4e-05]
[1779685930738,57.9,77304.24,52.4,0.0,0.0,4e-05]
[1779685935773,57.9,77300.62,52.4,0.0,0.0,4e-05]
[1779685939801,57.9,77305.1,52.4,0.0,0.0,4e-05]
[1779685940809,57.9,77289.06,52.4,0.0,0.0,4e-05]
[1779685945844,57.9,77287.72,52.4,0.0,0.0,4e-05]
[1779685950880,57.9,77288.46,52.4,0.0,0.0,4e-05]
[1779685952894,57.9,77288.98,52.4,0.0,0.0,4e-05]
[1779685953901,57.9,77296.92,52.4,0.0,0.0,4e-05]
[1779685957929,57.9,77300.95,52.4,0.0,0.0,4e-05]
[1779685962964,57.9,77298.32,52.4,0.0,0.0,4e-05]
[1779685967971,57.9,77298.2,52.4,0.0,0.0,4e-05]
[1779685967999,57.9,77298.32,52.4,0.0,0.0,4e-05]
[1779685969102,57.9,77298.32,52.4,0.0,0.0,4e-05]
[1779685969189,57.9,77298.32,52.4,0.0,0.0,4e-05]
[1779685975081,57.9,77296.77,52.4,0.0,0.0,4e-05]
[1779685979108,57.9,77300.84,52.4,0.0,0.0,4e-05]
[1779685985151,57.9,77301.27,52.4,0.0,0.0,4e-05]
[1779685990185,57.9,77301.7,52.4,0.0,0.0,4e-05]
[1779685996228,57.9,77300.91,52.4,0.0,0.0,4e-05]
[1779686000256,57.9,77297.08,52.4,0.0,0.0,4e-05]
[1779686005291,57.9,77295.55,52.4,0.0,0.0,4e-05]
[1779686010326,57.9,77295.55,52.4,0.0,0.0,4e-05]
[1779686013347,57.9,77295.44,52.4,0.0,0.0,3e-05]
[1779686018382,57.9,77295.57,52.4,0.0,0.0,3e-05]
[1779686023416,57.9,77295.55,52.4,0.0,0.0,3e-05]
[1779686028451,57.9,77294.86,52.4,0.0,0.0,3e-05]
[1779686031474,57.9,77291.23,52.4,0.0,0.0,3e-05]
[1779686036509,57.9,77294.26,52.4,0.0,0.0,3e-05]
[1779686041544,57.9,77294.55,52.4,0.0,0.0,3e-05]
[1779686046579,57.9,77294.79,52.4,0.0,0.0,3e-05]
[1779686051614,57.9,77297.81,52.4,0.0,0.0,3e-05]
[1779686056649,57.9,77299.28,52.4,0.0,0.0,3e-05]
[1779686061683,57.9,77298.6,52.4,0.0,0.0,3e-05]
[1779686065732,57.9,77330.77,52.4,0.0,0.0,3e-05]
[1779686066739,57.9,77338.11,52.4,0.0,0.0,3e-05]
[1779686071776,57.9,77339.33,52.4,0.0,0.0,2e-05]
[1779686076812,57.9,77337.21,52.4,0.0,0.0,2e-05]
[1779686081846,57.9,77335.04,52.4,0.0,0.0,2e-05]
[1779686086882,57.9,77334.33,52.4,0.0,0.0,2e-05]
[1779686092924,57.9,77334.41,52.4,0.0,0.0,2e-05]
[1779686097958,57.9,77335.67,52.4,0.0,0.0,2e-05]
[1779686103006,57.9,77335.66,52.4,0.0,0.0,2e-05]
[1779686104001,57.9,77340.81,52.4,0.0,0.0,2e-05]
[1779686106015,57.9,77346.26,52.4,0.0,0.0,2e-05]
[1779686109036,57.9,77336.83,52.4,0.0,0.0,2e-05]
[1779686110044,57.9,77331.7,52.4,0.0,0.0,2e-05]
[1779686115080,57.9,77331.14,52.4,0.0,0.0,3e-05]
[1779686120115,57.9,77330.64,52.4,0.0,0.0,3e-05]
[1779686125150,57.9,77327.24,52.4,0.0,0.0,3e-05]
[1779686128171,57.9,77323.57,52.4,0.0,0.0,3e-05]
[1779686131192,57.9,77323.09,52.4,0.0,0.0,2e-05]
[1779686136227,57.9,77323.4,52.4,0.0,0.0,2e-05]
[1779686142270,57.9,77324.02,52.4,0.0,0.0,2e-05]
[1779686147305,57.9,77324.53,52.4,0.0,0.0,2e-05]
[1779686148312,57.9,77318.7,52.4,0.0,0.0,3e-05]
[1779686153346,57.9,77314.33,52.4,0.0,0.0,3e-05]
[1779686158382,57.9,77313.69,52.4,0.0,0.0,3e-05]
[1779686163417,57.9,77316.85,52.4,0.0,0.0,3e-05]
[1779686169459,57.9,77316.8,52.4,0.0,0.0,3e-05]
[1779686170466,57.9,77320.46,52.4,0.0,0.0,2e-05]
[1779686175501,57.9,77321.95,52.4,0.0,0.0,2e-05]
[1779686181543,57.9,77322.03,52.4,0.0,0.0,2e-05]
[1779686182188,57.9,77322.03,52.4,0.0,0.0,2e-05]
[1779686182550,57.9,77321.42,52.4,0.0,0.0,2e-05]
[1779686183267,57.9,77321.42,52.4,0.0,0.0,2e-05]
[1779686188592,57.9,77320.75,52.4,0.0,0.0,2e-05]
[1779686189345,57.9,77320.75,52.4,0.0,0.0,2e-05]
[1779686190606,57.9,77320.45,52.4,0.0,0.0,2e-05]
[1779686191613,57.9,77317.35,52.4,0.0,0.0,2e-05]
[1779686197654,57.9,77316.59,52.4,0.0,0.0,2e-05]
[1779686204704,57.9,77316.37,52.4,0.0,0.0,2e-05]
[1779686213767,57.9,77316.01,52.4,0.0,0.0,2e-05]
[1779686218801,57.9,77318.86,52.4,0.0,0.0,2e-05]
[1779686219914,57.9,77334.2,52.4,0.0,0.0,2e-05]
[1779686220816,57.9,77347.96,52.4,0.0,0.0,2e-05]
[1779686222830,57.9,77341.18,52.4,0.0,0.0,2e-05]
[1779686223837,57.9,77335.12,52.4,0.0,0.0,2e-05]
[1779686229259,57.9,77335.68,52.4,0.0,0.0,2e-05]
[1779686234914,57.9,77333.47,52.4,0.0,0.0,2e-05]
[1779686239948,57.9,77334.37,52.4,0.0,0.0,2e-05]
[1779686242969,57.9,77327.25,52.4,0.0,0.0,2e-05]
[1779686248010,57.9,77328.62,52.4,0.0,0.0,2e-05]
[1779686250022,57.9,77333.05,52.4,0.0,0.0,2e-05]
[1779686251029,57.9,77334.05,52.4,0.0,0.0,2e-05]
[1779686255057,57.9,77339.21,52.4,0.0,0.0,2e-05]
[1779686257072,57.9,77345.27,52.4,0.0,0.0,2e-05]
[1779686262106,57.9,77343.13,52.4,0.0,0.0,2e-05]
[1779686267142,57.9,77346.33,52.4,0.0,0.0,2e-05]
[1779686272177,57.9,77346.31,52.4,0.0,0.0,2e-05]
[1779686277211,57.9,77346.89,52.4,0.0,0.0,2e-05]
[1779686283019,57.9,77346.57,52.4,0.0,0.0,2e-05]
[1779686283255,57.9,77361.89,52.4,0.0,0.0,2e-05]
[1779686288388,57.9,77363.54,52.4,0.0,0.0,2e-05]
[1779686290303,57.9,77367.46,52.4,0.0,0.0,2e-05]
[1779686295338,57.9,77369.41,52.4,0.0,0.0,2e-05]
[1779686301380,57.9,77369.78,52.4,0.0,0.0,2e-05]
[1779686306415,57.9,77370.21,52.4,0.0,0.0,2e-05]
[1779686311450,57.9,77368.53,52.4,0.0,0.0,1e-05]
[1779686314470,57.9,77373.79,52.4,0.0,0.0,1e-05]
[1779686319506,57.9,77370.73,52.4,0.0,0.0,1e-05]
[1779686324541,57.9,77371.76,52.4,0.0,0.0,1e-05]
[1779686327563,57.9,77382.44,52.4,0.0,0.0,1e-05]
[1779686328570,57.9,77388.62,52.4,0.0,0.0,1e-05]
[1779686331591,57.9,77384.42,52.4,0.0,0.0,1e-05]
[1779686332598,57.9,77380.44,52.4,0.0,0.0,1e-05]
[1779686337637,57.9,77377.7,52.4,0.0,0.0,1e-05]
[1779686341665,57.9,77383.89,52.4,0.0,0.0,1e-05]
[1779686343679,57.9,77378.75,52.4,0.0,0.0,1e-05]
[1779686344687,57.9,77375.22,52.4,0.0,0.0,1e-05]
[1779686346706,57.9,77368.38,52.4,0.0,0.0,1e-05]
[1779686351741,57.9,77368.94,52.4,0.0,0.0,1e-05]
[1779686353755,57.9,77362.51,52.4,0.0,0.0,1e-05]
[1779686355769,57.9,77355.76,52.4,0.0,0.0,2e-05]
[1779686361811,57.9,77355.36,52.4,0.0,0.0,2e-05]
[1779686364832,57.9,77350.35,52.4,0.0,0.0,2e-05]
[1779686365839,57.9,77346.65,52.4,0.0,0.0,2e-05]
[1779686368860,57.9,77342.99,52.4,0.0,0.0,2e-05]
[1779686371881,57.9,77341.81,52.4,0.0,0.0,2e-05]
[1779686376916,57.9,77340.66,52.4,0.0,0.0,2e-05]
[1779686381951,57.9,77339.44,52.4,0.0,0.0,2e-05]
[1779686386985,57.9,77337.18,52.4,0.0,0.0,2e-05]
[1779686389000,57.9,77331.85,52.4,0.0,0.0,2e-05]
[1779686394035,57.9,77328.94,52.4,0.0,0.0,2e-05]
[1779686395042,57.9,77322.28,52.4,0.0,0.0,2e-05]
[1779686400077,57.9,77322.66,52.4,0.0,0.0,2e-05]
[1779686405112,57.9,77321.25,52.4,0.0,0.0,2e-05]
[1779686407134,57.9,77313.81,52.4,0.0,0.0,2e-05]
[1779686409147,57.9,77309.61,52.4,0.0,0.0,2e-05]
[1779686414183,57.9,77309.82,52.4,0.0,0.0,2e-05]
[1779686419218,57.9,77308.94,52.4,0.0,0.0,2e-05]
[1779686424254,57.9,77308.95,52.4,0.0,0.0,2e-05]
[1779686432309,57.9,77308.85,52.4,0.0,0.0,2e-05]
[1779686437345,57.9,77307.99,52.4,0.0,0.0,2e-05]
[1779686442380,57.9,77306.75,52.4,0.0,0.0,2e-05]
[1779686446408,57.9,77297.37,52.4,0.0,0.0,2e-05]
[1779686449438,57.9,77304.34,52.4,0.0,0.0,2e-05]
[1779686454473,57.9,77305.98,52.4,0.0,0.0,2e-05]
[1779686460515,57.9,77303.01,52.4,0.0,0.0,2e-05]
[1779686462531,57.9,77295.77,52.4,0.0,0.0,2e-05]
[1779686466557,57.9,77301.07,52.4,0.0,0.0,2e-05]
[1779686467564,57.9,77297.19,52.4,0.0,0.0,2e-05]
[1779686472599,57.9,77298.75,52.4,0.0,0.0,2e-05]
[1779686477634,57.9,77297.45,52.4,0.0,0.0,2e-05]
[1779686480655,57.9,77301.17,52.4,0.0,0.0,2e-05]
[1779686485691,57.9,77302.18,52.4,0.0,0.0,2e-05]
[1779686490726,57.9,77302.0,52.4,0.0,0.0,2e-05]
[1779686491733,57.9,77301.89,52.4,0.0,0.0,2e-05]
[1779686496768,57.9,77301.76,52.4,0.0,0.0,2e-05]
[1779686501802,57.9,77301.93,52.4,0.0,0.0,2e-05]
[1779686506839,57.9,77301.89,52.4,0.0,0.0,2e-05]
[1779686511874,57.9,77301.51,52.4,0.0,0.0,2e-05]
[1779686513888,57.9,77297.83,52.4,0.0,0.0,2e-05]
[1779686518923,57.9,77294.37,52.4,0.0,0.0,2e-05]
[1779686523958,57.9,77295.32,52.4,0.0,0.0,2e-05]
[1779686528993,57.9,77295.97,52.4,0.0,0.0,2e-05]
[1779686532014,57.9,77286.26,52.4,0.0,0.0,2e-05]
[1779686537049,57.9,77285.9,52.4,0.0,0.0,2e-05]
[1779686542086,57.9,77285.98,52.4,0.0,0.0,2e-05]
[1779686547121,57.9,77285.74,52.4,0.0,0.0,2e-05]
[1779686551149,57.9,77287.32,52.4,0.0,0.0,2e-05]
[1779686556184,57.9,77288.34,52.4,0.0,0.0,2e-05]
[1779686562228,57.9,77287.72,52.4,0.0,0.0,2e-05]
[1779686568270,57.9,77288.06,52.4,0.0,0.0,2e-05]
[1779686573321,57.9,77287.07,52.4,0.0,0.0,2e-05]
[1779686578355,57.9,77285.71,52.4,0.0,0.0,2e-05]
[1779686578964,57.9,77285.71,52.4,0.0,0.0,2e-05]
[1779686579191,57.9,77285.71,52.4,0.0,0.0,2e-05]
[1779686588425,57.9,77285.34,52.4,0.0,0.0,2e-05]
[1779686593462,57.9,77285.42,52.4,0.0,0.0,2e-05]
[1779686595475,57.9,77277.71,52.4,0.0,0.0,2e-05]
[1779686600473,57.9,77275.3,52.4,0.0,0.0,2e-05]
[1779686600523,57.9,77275.37,52.4,0.0,0.0,2e-05]
[1779686601309,57.9,77275.37,52.4,0.0,0.0,2e-05]
[1779686601524,57.9,77276.65,52.4,0.0,0.0,2e-05]
[1779686604545,57.9,77284.26,52.4,0.0,0.0,2e-05]
[1779686609580,57.9,77288.91,52.4,0.0,0.0,2e-05]
[1779686611594,57.9,77293.1,52.4,0.0,0.0,2e-05]
[1779686613608,57.9,77296.66,52.4,0.0,0.0,2e-05]
[1779686616629,57.9,77293.16,52.4,0.0,0.0,2e-05]
[1779686621666,57.9,77297.22,52.4,0.0,0.0,2e-05]
[1779686627708,57.9,77295.61,52.4,0.0,0.0,2e-05]
[1779686632743,57.9,77296.24,52.4,0.0,0.0,2e-05]
[1779686638784,57.9,77297.74,52.4,0.0,0.0,1e-05]
[1779686642815,57.9,77304.24,52.4,0.0,0.0,1e-05]
[1779686643822,57.9,77312.35,52.4,0.0,0.0,1e-05]
[1779686647856,57.9,77318.61,52.4,0.0,0.0,1e-05]
[1779686649872,57.9,77331.45,52.4,0.0,0.0,1e-05]
[1779686654908,57.9,77328.91,52.4,0.0,0.0,1e-05]
[1779686661959,57.9,77327.05,52.4,0.0,0.0,1e-05]
[1779686666515,57.9,77328.15,52.4,0.0,0.0,1e-05]
[1779686667410,57.9,77327.92,52.4,0.0,0.0,1e-05]
[1779686671020,57.9,77327.54,52.4,0.0,0.0,1e-05]
[1779686674042,57.9,77324.05,52.4,0.0,0.0,1e-05]
[1779686679076,57.9,77321.87,52.4,0.0,0.0,1e-05]
[1779686681094,57.9,77314.18,52.4,0.0,0.0,1e-05]
[1779686682100,57.9,77307.02,52.4,0.0,0.0,1e-05]
[1779686687135,57.9,77307.23,52.4,0.0,0.0,1e-05]
[1779686692170,57.9,77306.75,52.4,0.0,0.0,1e-05]
[1779686696198,57.9,77302.65,52.4,0.0,0.0,1e-05]
[1779686701233,57.9,77302.95,52.4,0.0,0.0,1e-05]
[1779686706268,57.9,77303.34,52.4,0.0,0.0,1e-05]
[1779686711303,57.9,77303.02,52.4,0.0,0.0,1e-05]
[1779686716338,57.9,77303.47,52.4,0.0,0.0,1e-05]
[1779686721374,57.9,77302.87,52.4,0.0,0.0,1e-05]
[1779686726409,57.9,77307.86,52.4,0.0,0.0,1e-05]
[1779686728423,57.9,77316.18,52.4,0.0,0.0,1e-05]
[1779686731444,57.9,77320.11,52.4,0.0,0.0,1e-05]
[1779686736479,57.9,77320.78,52.4,0.0,0.0,1e-05]
[1779686741514,57.9,77323.26,52.4,0.0,0.0,1e-05]
[1779686746549,57.9,77322.8,52.4,0.0,0.0,1e-05]
[1779686747556,57.9,77318.66,52.4,0.0,0.0,1e-05]
[1779686748563,57.9,77314.53,52.4,0.0,0.0,1e-05]
[1779686753600,57.9,77314.73,52.4,0.0,0.0,1e-05]
[1779686758635,57.9,77315.05,52.4,0.0,0.0,1e-05]
[1779686763670,57.9,77314.69,52.4,0.0,0.0,1e-05]
[1779686769712,57.9,77314.91,52.4,0.0,0.0,1e-05]
[1779686774747,57.9,77314.91,52.4,0.0,0.0,1e-05]
[1779686779785,57.9,77316.32,52.4,0.0,0.0,1e-05]
[1779686784819,57.9,77319.67,52.4,0.0,0.0,1e-05]
[1779686789854,57.9,77321.02,52.4,0.0,0.0,1e-05]
[1779686793882,57.9,77321.16,52.4,0.0,0.0,1e-05]
[1779686798917,57.9,77319.38,52.4,0.0,0.0,1e-05]
[1779686800536,57.9,77319.38,52.4,0.0,0.0,1e-05]
[1779686800578,57.9,77319.31,52.4,0.0,0.0,1e-05]
[1779686805966,57.9,77318.93,52.4,0.0,0.0,1e-05]
[1779686807980,57.9,77323.39,52.4,0.0,0.0,1e-05]
[1779686811000,57.9,77327.12,52.4,0.0,0.0,1e-05]
[1779686812444,57.9,77327.12,52.4,0.0,0.0,1e-05]
[1779686812530,57.9,77328.34,52.4,0.0,0.0,1e-05]
[1779686818050,57.9,77327.45,52.4,0.0,0.0,1e-05]
[1779686823085,57.9,77329.21,52.4,0.0,0.0,1e-05]
[1779686828120,57.9,77329.51,52.4,0.0,0.0,1e-05]
[1779686831142,57.9,77335.87,52.4,0.0,0.0,1e-05]
[1779686832149,57.9,77342.16,52.4,0.0,0.0,1e-05]
[1779686837184,57.9,77342.38,52.4,0.0,0.0,1e-05]
[1779686842219,57.9,77338.55,52.4,0.0,0.0,1e-05]
[1779686845240,57.9,77330.75,52.4,0.0,0.0,1e-05]
[1779686850275,57.9,77329.01,52.4,0.0,0.0,1e-05]
[1779686851281,57.9,77329.06,52.4,0.0,0.0,1e-05]
[1779686856319,57.9,77328.64,52.4,0.0,0.0,1e-05]
[1779686861354,57.9,77328.98,52.4,0.0,0.0,1e-05]
[1779686866389,57.9,77328.76,52.4,0.0,0.0,1e-05]
[1779686873438,57.9,77328.83,52.4,0.0,0.0,1e-05]
[1779686878473,57.9,77327.74,52.4,0.0,0.0,1e-05]
[1779686883508,57.9,77322.95,52.4,0.0,0.0,1e-05]
[1779686885522,57.9,77319.34,52.4,0.0,0.0,1e-05]
[1779686889553,57.9,77314.49,52.4,0.0,0.0,1e-05]
[1779686894587,57.9,77313.42,52.4,0.0,0.0,1e-05]
[1779686899624,57.9,77312.48,52.4,0.0,0.0,1e-05]
[1779686902297,57.9,77312.18,52.4,0.0,0.0,1e-05]
[1779686902619,57.9,77312.18,52.4,0.0,0.0,1e-05]
[1779686908687,57.9,77312.76,52.4,0.0,0.0,1e-05]
[1779686911708,57.9,77313.71,52.4,0.0,0.0,1e-05]
[1779686916743,57.9,77315.66,52.4,0.0,0.0,1e-05]
[1779686921778,57.9,77314.84,52.4,0.0,0.0,1e-05]
[1779686926814,57.9,77315.75,52.4,0.0,0.0,1e-05]
[1779686933863,57.9,77315.96,52.4,0.0,0.0,1e-05]
[1779686938898,57.9,77316.09,52.4,0.0,0.0,1e-05]
[1779686943933,57.9,77316.06,52.4,0.0,0.0,1e-05]
[1779686948967,57.9,77316.51,52.4,0.0,0.0,1e-05]
[1779686954003,57.9,77316.69,52.4,0.0,0.0,1e-05]
[1779686959038,57.9,77317.3,52.4,0.0,0.0,1e-05]
[1779686964073,57.9,77319.87,52.4,0.0,0.0,1e-05]
[1779686967094,57.9,77324.81,52.4,0.0,0.0,1e-05]
[1779686971122,57.9,77324.96,52.4,0.0,0.0,1e-05]
[1779686978170,57.9,77324.99,52.4,0.0,0.0,1e-05]
[1779686983206,57.9,77324.25,52.4,0.0,0.0,1e-05]
[1779686988241,57.9,77321.55,52.4,0.0,0.0,1e-05]
[1779686991262,57.9,77316.46,52.4,0.0,0.0,1e-05]
[1779686996297,57.9,77313.41,52.4,0.0,0.0,1e-05]
[1779687001332,57.9,77313.37,52.4,0.0,0.0,1e-05]
[1779687003346,57.9,77309.89,52.4,0.0,0.0,1e-05]
[1779687006367,57.9,77313.96,52.4,0.0,0.0,1e-05]
[1779687011403,57.9,77312.37,52.4,0.0,0.0,1e-05]
[1779687016457,57.9,77310.04,52.4,0.0,0.0,1e-05]
[1779687018473,57.9,77315.08,52.4,0.0,0.0,1e-05]
[1779687020487,57.9,77320.7,52.4,0.0,0.0,1e-05]
[1779687021494,57.9,77325.17,52.4,0.0,0.0,1e-05]
[1779687026529,57.9,77326.01,52.4,0.0,0.0,1e-05]
[1779687031564,57.9,77325.85,52.4,0.0,0.0,1e-05]
[1779687032571,57.9,77330.85,52.4,0.0,0.0,1e-05]
[1779687039620,57.9,77333.72,52.4,0.0,0.0,1e-05]
[1779687042641,57.9,77340.85,52.4,0.0,0.0,1e-05]
[1779687044655,57.9,77347.59,52.4,0.0,0.0,1e-05]
[1779687049690,57.9,77348.02,52.4,0.0,0.0,1e-05]
[1779687054725,57.9,77344.6,52.4,0.0,0.0,1e-05]
[1779687059760,57.9,77344.15,52.4,0.0,0.0,1e-05]
[1779687061774,57.9,77348.88,52.4,0.0,0.0,1e-05]
[1779687065806,57.9,77353.76,52.4,0.0,0.0,1e-05]
[1779687070842,57.9,77355.6,52.4,0.0,0.0,1e-05]
[1779687072856,57.9,77350.58,52.4,0.0,0.0,1e-05]
[1779687077891,57.9,77349.12,52.4,0.0,0.0,1e-05]
[1779687081919,57.9,77353.53,52.4,0.0,0.0,1e-05]
[1779687085947,57.9,77357.22,52.4,0.0,0.0,1e-05]
[1779687090982,57.9,77357.77,52.4,0.0,0.0,1e-05]
[1779687091989,57.9,77357.85,52.4,0.0,0.0,0.0]
[1779687097024,57.9,77358.76,52.4,0.0,0.0,0.0]
[1779687102059,57.9,77361.41,52.4,0.0,0.0,0.0]
[1779687106086,57.9,77364.91,52.4,0.0,0.0,0.0]
[1779687111123,57.9,77366.44,52.4,0.0,0.0,0.0]
[1779687112130,57.9,77370.17,52.4,0.0,0.0,0.0]
[1779687113137,57.9,77364.63,52.4,0.0,0.0,0.0]
[1779687115151,57.9,77359.45,52.4,0.0,0.0,0.0]
[1779687116159,57.9,77351.9,52.4,0.0,0.0,1e-05]
[1779687117166,57.9,77347.81,52.4,0.0,0.0,1e-05]
[1779687122204,57.9,77345.89,52.4,0.0,0.0,1e-05]
[1779687123210,57.9,77339.91,52.4,0.0,0.0,1e-05]
[1779687125224,57.9,77336.46,52.4,0.0,0.0,1e-05]
[1779687130259,57.9,77336.78,52.4,0.0,0.0,1e-05]
[1779687135294,57.9,77337.0,52.4,0.0,0.0,1e-05]
[1779687139322,57.9,77326.55,52.4,0.0,0.0,1e-05]
[1779687144356,57.9,77323.18,52.4,0.0,0.0,1e-05]
[1779687149394,57.9,77323.28,52.4,0.0,0.0,1e-05]
[1779687151331,57.9,77322.44,52.4,0.0,0.0,1e-05]
[1779687151410,57.9,77320.98,52.4,0.0,0.0,1e-05]
[1779687156445,57.9,77324.11,52.4,0.0,0.0,1e-05]
[1779687159466,57.9,77319.5,52.4,0.0,0.0,1e-05]
[1779687164501,57.9,77318.41,52.4,0.0,0.0,1e-05]
[1779687169537,57.9,77317.56,52.4,0.0,0.0,1e-05]
[1779687173484,57.9,77316.06,52.4,0.0,0.0,1e-05]
[1779687173566,57.9,77315.52,52.4,0.0,0.0,1e-05]
[1779687179610,57.9,77315.83,52.4,0.0,0.0,1e-05]
[1779687184645,57.9,77317.77,52.4,0.0,0.0,1e-05]
[1779687189963,57.9,77317.92,52.4,0.0,0.0,1e-05]
[1779687190054,57.9,77316.54,52.4,0.0,0.0,1e-05]
[1779687190319,57.9,77316.54,52.4,0.0,0.0,1e-05]
[1779687190687,57.9,77316.97,52.4,0.0,0.0,1e-05]
[1779687195723,57.9,77317.1,52.4,0.0,0.0,1e-05]
[1779687200758,57.9,77316.7,52.4,0.0,0.0,1e-05]
[1779687207807,57.9,77316.8,52.4,0.0,0.0,1e-05]
[1779687211835,57.9,77319.05,52.4,0.0,0.0,1e-05]
[1779687216870,57.9,77325.2,52.4,0.0,0.0,0.0]
[1779687219891,57.9,77329.32,52.4,0.0,0.0,0.0]
[1779687224926,57.9,77328.17,52.4,0.0,0.0,0.0]
[1779687229961,57.9,77329.1,52.4,0.0,0.0,0.0]
[1779687234996,57.9,77328.36,52.4,0.0,0.0,0.0]
[1779687240031,57.9,77328.82,52.4,0.0,0.0,0.0]
[1779687245066,57.9,77330.14,52.4,0.0,0.0,0.0]
[1779687249094,57.9,77334.59,52.4,0.0,0.0,0.0]
[1779687254129,57.9,77335.74,52.4,0.0,0.0,0.0]
[1779687259164,57.9,77338.33,52.4,0.0,0.0,0.0]
[1779687267220,57.9,77336.73,52.4,0.0,0.0,0.0]
[1779687271249,57.9,77336.34,52.4,0.0,0.0,0.0]
[1779687273262,57.9,77331.61,52.4,0.0,0.0,0.0]
[1779687278297,57.9,77332.13,52.4,0.0,0.0,0.0]
[1779687281318,57.9,77335.66,52.4,0.0,0.0,0.0]
[1779687286352,57.9,77341.73,52.4,0.0,0.0,0.0]
[1779687292398,57.9,77341.49,52.4,0.0,0.0,0.0]
[1779687297433,57.9,77342.36,52.4,0.0,0.0,0.0]
[1779687301461,57.9,77349.63,52.4,0.0,0.0,0.0]
[1779687302468,57.9,77354.16,52.4,0.0,0.0,0.0]
[1779687303475,57.9,77358.35,52.4,0.0,0.0,0.0]
[1779687309517,57.9,77360.37,52.4,0.0,0.0,0.0]
[1779687314552,57.9,77360.92,52.4,0.0,0.0,0.0]
[1779687319588,57.9,77362.8,52.4,0.0,0.0,0.0]
[1779687324623,57.9,77362.97,52.4,0.0,0.0,0.0]
[1779687329658,57.9,77362.22,52.4,0.0,0.0,0.0]
[1779687331673,57.9,77361.56,52.4,0.0,0.0,0.0]
[1779687336709,57.9,77360.77,52.4,0.0,0.0,0.0]
[1779687342751,57.9,77361.65,52.4,0.0,0.0,0.0]
[1779687344765,57.9,77365.67,52.4,0.0,0.0,0.0]
[1779687349800,57.9,77368.29,52.4,0.0,0.0,0.0]
[1779687354835,57.9,77371.43,52.4,0.0,0.0,0.0]
[1779687359870,57.9,77370.54,52.4,0.0,0.0,0.0]
[1779687363898,57.9,77374.22,52.4,0.0,0.0,0.0]
[1779687369940,57.9,77374.97,52.4,0.0,0.0,0.0]
[1779687372961,57.9,77378.91,52.4,0.0,0.0,0.0]
[1779687373968,57.9,77382.65,52.4,0.0,0.0,0.0]
[1779687377532,57.9,77379.9,52.4,0.0,0.0,0.0]
[1779687377996,57.9,77379.86,52.4,0.0,0.0,0.0]
[1779687383035,57.9,77383.07,52.4,0.0,0.0,0.0]
[1779687387063,57.9,77387.65,52.4,0.0,0.0,0.0]
[1779687389077,57.9,77383.06,52.4,0.0,0.0,0.0]
[1779687391091,57.9,77380.21,52.4,0.0,0.0,0.0]
[1779687393110,57.9,77373.71,52.4,0.0,0.0,0.0]
[1779687395985,57.9,77373.69,52.4,0.0,0.0,0.0]
[1779687396149,57.9,77373.12,52.4,0.0,0.0,0.0]
[1779687401184,57.9,77372.18,52.4,0.0,0.0,0.0]
[1779687406219,57.9,77371.65,52.4,0.0,0.0,0.0]
[1779687411254,57.9,77374.27,52.4,0.0,0.0,0.0]
[1779687416292,57.9,77374.33,52.4,0.0,0.0,0.0]
[1779687421327,57.9,77374.08,52.4,0.0,0.0,0.0]
[1779687425355,57.9,77381.79,52.4,0.0,0.0,0.0]
[1779687431397,57.9,77386.68,52.4,0.0,0.0,0.0]
[1779687436432,57.9,77389.73,52.4,0.0,0.0,0.0]
[1779687437438,57.9,77393.92,52.4,0.0,0.0,0.0]
[1779687438446,57.9,77403.07,52.4,0.0,0.0,0.0]
[1779687439453,57.9,77409.08,52.4,0.0,0.0,0.0]
[1779687444488,57.9,77396.74,52.4,0.0,0.0,0.0]
[1779687449523,57.9,77394.53,52.4,0.0,0.0,0.0]
[1779687451537,57.9,77395.63,52.4,0.0,0.0,0.0]
[1779687453551,57.9,77387.55,52.4,0.0,0.0,0.0]
[1779687456572,57.9,77383.42,52.4,0.0,0.0,0.0]
[1779687459593,57.9,77388.14,52.4,0.0,0.0,0.0]
[1779687465635,57.9,77390.0,52.4,0.0,0.0,0.0]
[1779687470670,57.9,77391.34,52.4,0.0,0.0,0.0]
[1779687475705,57.9,77391.87,52.4,0.0,0.0,0.0]
[1779687480741,57.9,77392.72,52.4,0.0,0.0,0.0]
[1779687485781,57.9,77391.34,52.4,0.0,0.0,0.0]
[1779687487795,57.9,77387.78,52.4,0.0,0.0,0.0]
[1779687492829,57.9,77385.65,52.4,0.0,0.0,0.0]
[1779687497865,57.9,77383.75,52.4,0.0,0.0,0.0]
[1779687499879,57.9,77372.9,52.4,0.0,0.0,0.0]
[1779687505287,57.9,77371.1,52.4,0.0,0.0,0.0]
[1779687507456,57.9,77367.45,52.4,0.0,0.0,0.0]
[1779687513978,57.9,77365.9,52.4,0.0,0.0,0.0]
[1779687519013,57.9,77372.35,52.4,0.0,0.0,0.0]
[1779687524050,57.9,77376.73,52.4,0.0,0.0,0.0]
[1779687529085,57.9,77377.01,52.4,0.0,0.0,0.0]
[1779687531099,57.9,77386.45,52.4,0.0,0.0,0.0]
[1779687537141,57.9,77388.12,52.4,0.0,0.0,0.0]
[1779687542180,57.9,77389.18,52.4,0.0,0.0,0.0]
[1779687543186,57.9,77399.87,52.4,0.0,0.0,0.0]
[1779687548221,57.9,77397.81,52.4,0.0,0.0,0.0]
[1779687552249,57.9,77393.25,52.4,0.0,0.0,0.0]
[1779687555270,57.9,77388.9,52.4,0.0,0.0,0.0]
[1779687560305,57.9,77384.32,52.4,0.0,0.0,0.0]
[1779687565340,57.9,77384.17,52.4,0.0,0.0,0.0]
[1779687569368,57.9,77388.28,52.4,0.0,0.0,0.0]
[1779687571382,57.9,77388.23,52.4,0.0,0.0,0.0]
[1779687573398,57.9,77381.02,52.4,0.0,0.0,0.0]
[1779687578469,57.9,77379.28,52.4,0.0,0.0,0.0]
[1779687583504,57.9,77378.37,52.4,0.0,0.0,0.0]
[1779687585518,57.9,77374.21,52.4,0.0,0.0,0.0]
[1779687586525,57.9,77370.61,52.4,0.0,0.0,0.0]
[1779687591560,57.9,77368.0,52.4,0.0,0.0,0.0]
[1779687596595,57.9,77368.95,52.4,0.0,0.0,0.0]
[1779687601630,57.9,77384.53,52.4,0.0,0.0,0.0]
[1779687602637,57.9,77394.36,52.4,0.0,0.0,0.0]
[1779687603644,57.9,77391.01,52.4,0.0,0.0,0.0]
[1779687608679,57.9,77393.24,52.4,0.0,0.0,0.0]
[1779687613714,57.9,77393.0,52.4,0.0,0.0,0.0]
[1779687619756,57.9,77392.05,52.4,0.0,0.0,0.0]
[1779687624791,57.9,77395.15,52.4,0.0,0.0,0.0]
[1779687628819,57.9,77399.56,52.4,0.0,0.0,0.0]
[1779687631840,57.9,77400.49,52.4,0.0,0.0,0.0]
[1779687636875,57.9,77399.93,52.4,0.0,0.0,0.0]
[1779687642918,57.9,77400.15,52.4,0.0,0.0,0.0]
[1779687647953,57.9,77399.39,52.4,0.0,0.0,0.0]
[1779687652988,57.9,77400.05,52.4,0.0,0.0,0.0]
[1779687656010,57.9,77396.43,52.4,0.0,0.0,0.0]
[1779687661044,57.9,77395.84,52.4,0.0,0.0,0.0]
[1779687666079,57.9,77396.81,52.4,0.0,0.0,0.0]
[1779687668093,57.9,77388.84,52.4,0.0,0.0,0.0]
[1779687673128,57.9,77385.57,52.4,0.0,0.0,0.0]
[1779687678163,57.9,77383.5,52.4,0.0,0.0,0.0]
[1779687679170,57.9,77380.15,52.4,0.0,0.0,0.0]
[1779687681184,57.9,77376.81,52.4,0.0,0.0,0.0]
[1779687686222,57.9,77374.28,52.4,0.0,0.0,0.0]
[1779687692264,57.9,77373.07,52.4,0.0,0.0,0.0]
[1779687697299,57.9,77369.66,52.4,0.0,0.0,0.0]
[1779687702334,57.9,77368.76,52.4,0.0,0.0,0.0]
[1779687710390,57.9,77368.72,52.4,0.0,0.0,0.0]
[1779687715425,57.9,77369.77,52.4,0.0,0.0,0.0]
[1779687720459,57.9,77369.17,52.4,0.0,0.0,0.0]
[1779687725495,57.9,77367.28,52.4,0.0,0.0,0.0]
[1779687730529,57.9,77365.33,52.4,0.0,0.0,0.0]
[1779687735565,57.9,77364.3,52.4,0.0,0.0,0.0]
[1779687744628,57.9,77365.28,52.4,0.0,0.0,0.0]
[1779687749662,57.9,77364.71,52.4,0.0,0.0,0.0]
[1779687751677,57.9,77363.35,52.4,0.0,0.0,0.0]
[1779687756712,57.9,77363.19,52.4,0.0,0.0,0.0]
[1779687764768,57.9,77363.41,52.4,0.0,0.0,0.0]
[1779687772825,57.9,77363.43,52.4,0.0,0.0,0.0]
[1779687777860,57.9,77363.43,52.4,0.0,0.0,0.0]
[1779687784909,57.9,77363.79,52.4,0.0,0.0,0.0]
[1779687785916,57.9,77370.19,52.4,0.0,0.0,0.0]
[1779687786923,57.9,77375.6,52.4,0.0,0.0,0.0]
[1779687791959,57.9,77377.01,52.4,0.0,0.0,0.0]
[1779687796994,57.9,77378.22,52.4,0.0,0.0,0.0]
[1779687800967,57.9,77378.25,52.4,0.0,0.0,0.0]
[1779687801411,57.9,77378.25,52.4,0.0,0.0,0.0]
[1779687808071,57.9,77381.44,52.4,0.0,0.0,0.0]
[1779687811092,57.9,77381.62,52.4,0.0,0.0,0.0]
[1779687818141,57.9,77380.04,52.4,0.0,0.0,0.0]
[1779687823176,57.9,77377.84,52.4,0.0,0.0,0.0]
[1779687828211,57.9,77378.36,52.4,0.0,0.0,0.0]
[1779687833249,57.9,77376.3,52.4,0.0,0.0,0.0]
[1779687835260,57.9,77379.83,52.4,0.0,0.0,0.0]
[1779687840295,57.9,77379.61,52.4,0.0,0.0,0.0]
[1779687845335,57.9,77377.03,52.4,0.0,0.0,0.0]
[1779687850369,57.9,77376.18,52.4,0.0,0.0,0.0]
[1779687859433,57.9,77375.9,52.4,0.0,0.0,0.0]
[1779687865475,57.9,77375.77,52.4,0.0,0.0,0.0]
[1779687870510,57.9,77376.5,52.4,0.0,0.0,0.0]
[1779687872524,57.9,77376.37,52.4,0.0,0.0,0.0]
[1779687877561,57.9,77377.24,52.4,0.0,0.0,0.0]
[1779687882596,57.9,77377.34,52.4,0.0,0.0,0.0]
[1779687887631,57.9,77378.56,52.4,0.0,0.0,0.0]
[1779687892666,57.9,77377.99,52.4,0.0,0.0,0.0]
[1779687895688,57.9,77373.15,52.4,0.0,0.0,0.0]
[1779687900723,57.9,77374.24,52.4,0.0,0.0,0.0]
[1779687905760,57.9,77372.21,52.4,0.0,0.0,0.0]
[1779687912812,57.9,77372.7,52.4,0.0,0.0,0.0]
[1779687915833,57.9,77369.34,52.4,0.0,0.0,0.0]
[1779687920869,57.9,77368.47,52.4,0.0,0.0,0.0]
[1779687925904,57.9,77368.57,52.4,0.0,0.0,0.0]
[1779687930939,57.9,77368.92,52.4,0.0,0.0,0.0]
[1779687931946,57.9,77369.0,52.4,0.0,0.0,0.0]
[1779687936981,57.9,77368.53,52.4,0.0,0.0,0.0]
[1779687942016,57.9,77368.63,52.4,0.0,0.0,0.0]
[1779687944032,57.9,77364.48,52.4,0.0,0.0,0.0]
[1779687949066,57.9,77361.88,52.4,0.0,0.0,0.0]
[1779687954101,57.9,77351.26,52.4,0.0,0.0,0.0]
[1779687959136,57.9,77349.97,52.4,0.0,0.0,0.0]
[1779687964172,57.9,77350.98,52.4,0.0,0.0,0.0]
[1779687969205,57.9,77351.21,52.4,0.0,0.0,0.0]
[1779687970213,57.9,77347.55,52.4,0.0,0.0,0.0]
[1779687975248,57.9,77344.91,52.4,0.0,0.0,0.0]
[1779687980283,57.9,77339.53,52.4,0.0,0.0,0.0]
[1779687987332,57.9,77335.58,52.4,0.0,0.0,0.0]
[1779687988339,57.9,77330.71,52.4,0.0,0.0,0.0]
[1779687991360,57.9,77329.19,52.4,0.0,0.0,0.0]
[1779687996396,57.9,77328.42,52.4,0.0,0.0,0.0]
[1779688001430,57.9,77326.91,52.4,0.0,0.0,0.0]
[1779688006465,57.9,77325.36,52.4,0.0,0.0,0.0]
[1779688012507,57.9,77324.84,52.4,0.0,0.0,0.0]
[1779688017543,57.9,77324.4,52.4,0.0,0.0,0.0]
[1779688022578,57.9,77325.47,52.4,0.0,0.0,0.0]
[1779688027613,57.9,77328.38,52.4,0.0,0.0,0.0]
[1779688032648,57.9,77328.34,52.4,0.0,0.0,0.0]
[1779688037683,57.9,77328.69,52.4,0.0,0.0,0.0]
[1779688043725,57.9,77328.56,52.4,0.0,0.0,0.0]
[1779688048760,57.9,77331.27,52.4,0.0,0.0,0.0]
[1779688051781,57.9,77331.26,52.4,0.0,0.0,0.0]
[1779688055809,57.9,77334.82,52.4,0.0,0.0,0.0]
[1779688060844,57.9,77335.13,52.4,0.0,0.0,0.0]
[1779688061851,57.9,77338.94,52.4,0.0,0.0,0.0]
[1779688062858,57.9,77343.96,52.4,0.0,0.0,0.0]
[1779688064872,57.9,77349.42,52.4,0.0,0.0,0.0]
[1779688069907,57.9,77349.84,52.4,0.0,0.0,0.0]
[1779688072928,57.9,77354.26,52.4,0.0,0.0,0.0]
[1779688077963,57.9,77354.88,52.4,0.0,0.0,0.0]
[1779688083001,57.9,77353.65,52.4,0.0,0.0,0.0]
[1779688088038,57.9,77353.84,52.4,0.0,0.0,0.0]
[1779688093075,57.9,77355.62,52.4,0.0,0.0,0.0]
[1779688098109,57.9,77355.76,52.4,0.0,0.0,0.0]
[1779688105158,57.9,77355.88,52.4,0.0,0.0,0.0]
[1779688111200,57.9,77355.57,52.4,0.0,0.0,0.0]
[1779688117241,57.9,77355.86,52.4,0.0,0.0,0.0]
[1779688122277,57.9,77356.72,52.4,0.0,0.0,0.0]
[1779688127312,57.9,77356.89,52.4,0.0,0.0,0.0]
[1779688132348,57.9,77358.59,52.4,0.0,0.0,0.0]
[1779688135369,57.9,77355.31,52.4,0.0,0.0,0.0]
[1779688139397,57.9,77350.64,52.4,0.0,0.0,0.0]
[1779688142418,57.9,77345.23,52.4,0.0,0.0,0.0]
[1779688147453,57.9,77344.23,52.4,0.0,0.0,0.0]
[1779688152488,57.9,77343.06,52.4,0.0,0.0,0.0]
[1779688157523,57.9,77350.27,52.4,0.0,0.0,0.0]
[1779688162559,57.9,77351.53,52.4,0.0,0.0,0.0]
[1779688168601,57.9,77350.81,52.4,0.0,0.0,0.0]
[1779688172629,57.9,77350.96,52.4,0.0,0.0,0.0]
[1779688177664,57.9,77350.88,52.4,0.0,0.0,0.0]
[1779688182699,57.9,77351.51,52.4,0.0,0.0,0.0]
[1779688187734,57.9,77351.62,52.4,0.0,0.0,0.0]
[1779688194783,57.9,77350.79,52.4,0.0,0.0,0.0]
[1779688199818,57.9,77351.03,52.4,0.0,0.0,0.0]
[1779688204853,57.9,77349.48,52.4,0.0,0.0,0.0]
[1779688209888,57.9,77349.0,52.4,0.0,0.0,0.0]
[1779688214923,57.9,77348.48,52.4,0.0,0.0,0.0]
[1779688217944,57.9,77345.09,52.4,0.0,0.0,0.0]
[1779688220967,57.9,77339.49,52.4,0.0,0.0,0.0]
[1779688221974,57.9,77335.84,52.4,0.0,0.0,0.0]
[1779688227010,57.9,77335.04,52.4,0.0,0.0,0.0]
[1779688228017,57.9,77331.71,52.4,0.0,0.0,0.0]
[1779688231039,57.9,77332.01,52.4,0.0,0.0,0.0]
[1779688236075,57.9,77329.86,52.4,0.0,0.0,0.0]
[1779688241110,57.9,77328.58,52.4,0.0,0.0,0.0]
[1779688246145,57.9,77325.85,52.4,0.0,0.0,0.0]
[1779688251180,57.9,77326.48,52.4,0.0,0.0,0.0]
[1779688254203,57.9,77322.73,52.4,0.0,0.0,0.0]
[1779688260246,57.9,77323.56,52.4,0.0,0.0,0.0]
[1779688265281,57.9,77323.72,52.4,0.0,0.0,0.0]
[1779688270316,57.9,77323.61,52.4,0.0,0.0,0.0]
[1779688275351,57.9,77323.08,52.4,0.0,0.0,0.0]
[1779688280385,57.9,77322.76,52.4,0.0,0.0,0.0]
[1779688286428,57.9,77322.48,52.4,0.0,0.0,0.0]
[1779688293477,57.9,77322.76,52.4,0.0,0.0,0.0]
[1779688301533,57.9,77324.93,52.4,0.0,0.0,0.0]
[1779688306568,57.9,77324.48,52.4,0.0,0.0,0.0]
[1779688311603,57.9,77323.81,52.4,0.0,0.0,0.0]
[1779688314624,57.9,77327.32,52.4,0.0,0.0,0.0]
[1779688319660,57.9,77327.97,52.4,0.0,0.0,0.0]
[1779688324695,57.9,77326.95,52.4,0.0,0.0,0.0]
[1779688329730,57.9,77327.06,52.4,0.0,0.0,0.0]
[1779688334766,57.9,77326.58,52.4,0.0,0.0,0.0]
[1779688340808,57.9,77326.82,52.4,0.0,0.0,0.0]
[1779688345843,57.9,77327.22,52.4,0.0,0.0,0.0]
[1779688347857,57.9,77332.34,52.4,0.0,0.0,0.0]
[1779688351885,57.9,77334.16,52.4,0.0,0.0,0.0]
[1779688353899,57.9,77330.27,52.4,0.0,0.0,0.0]
[1779688356920,57.9,77326.62,52.4,0.0,0.0,0.0]
[1779688359941,57.9,77323.17,52.4,0.0,0.0,0.0]
[1779688365983,57.9,77323.11,52.4,0.0,0.0,0.0]
[1779688369004,57.9,77326.51,52.4,0.0,0.0,0.0]
[1779688374041,57.9,77326.07,52.4,0.0,0.0,0.0]
[1779688379077,57.9,77325.16,52.4,0.0,0.0,0.0]
[1779688384112,57.9,77324.91,52.4,0.0,0.0,0.0]
[1779688389147,57.9,77322.07,52.4,0.0,0.0,0.0]
[1779688394182,57.9,77323.77,52.4,0.0,0.0,0.0]
[1779688401231,57.9,77323.42,52.4,0.0,0.0,0.0]
[1779688406266,57.9,77323.29,52.4,0.0,0.0,0.0]
[1779688411300,57.9,77324.33,52.4,0.0,0.0,0.0]
[1779688411959,57.9,77324.33,52.4,0.0,0.0,0.0]
[1779688412260,57.9,77324.33,52.4,0.0,0.0,0.0]
[1779688417343,57.9,77324.21,52.4,0.0,0.0,0.0]
[1779688422378,57.9,77322.89,52.4,0.0,0.0,0.0]
[1779688427414,57.9,77323.25,52.4,0.0,0.0,0.0]
[1779688432449,57.9,77321.23,52.4,0.0,0.0,0.0]
[1779688437484,57.9,77321.36,52.4,0.0,0.0,0.0]
[1779688443526,57.9,77321.54,52.4,0.0,0.0,0.0]
[1779688449568,57.9,77321.3,52.4,0.0,0.0,0.0]
[1779688456616,57.9,77321.27,52.4,0.0,0.0,0.0]
[1779688461652,57.9,77320.77,52.4,0.0,0.0,0.0]
[1779688464673,57.9,77316.23,52.4,0.0,0.0,0.0]
[1779688469708,57.9,77316.28,52.4,0.0,0.0,0.0]
[1779688470715,57.9,77324.57,52.4,0.0,0.0,0.0]
[1779688471722,57.9,77331.53,52.4,0.0,0.0,0.0]
[1779688480785,57.9,77331.78,52.4,0.0,0.0,0.0]
[1779688482799,57.9,77327.33,52.4,0.0,0.0,0.0]
[1779688486827,57.9,77335.15,52.4,0.0,0.0,0.0]
[1779688493876,57.9,77335.68,52.4,0.0,0.0,0.0]
[1779688501932,57.9,77336.13,52.4,0.0,0.0,0.0]
[1779688506968,57.9,77336.57,52.4,0.0,0.0,0.0]
[1779688513010,57.9,77334.35,52.4,0.0,0.0,0.0]
[1779688516032,57.9,77330.59,52.4,0.0,0.0,0.0]
[1779688521067,57.9,77330.64,52.4,0.0,0.0,0.0]
[1779688526102,57.9,77330.23,52.4,0.0,0.0,0.0]
[1779688531137,57.9,77331.61,52.4,0.0,0.0,0.0]
[1779688536172,57.9,77330.6,52.4,0.0,0.0,0.0]
[1779688538186,57.9,77327.55,52.4,0.0,0.0,0.0]
[1779688544228,57.9,77326.06,52.4,0.0,0.0,0.0]
[1779688550270,57.9,77326.16,52.4,0.0,0.0,0.0]
[1779688558326,57.9,77327.49,52.4,0.0,0.0,0.0]
[1779688563361,57.9,77328.03,52.4,0.0,0.0,0.0]
[1779688568396,57.9,77328.22,52.4,0.0,0.0,0.0]
[1779688574438,57.9,77327.14,52.4,0.0,0.0,0.0]
[1779688579473,57.9,77327.19,52.4,0.0,0.0,0.0]
[1779688583501,57.9,77323.67,52.4,0.0,0.0,0.0]
[1779688588536,57.9,77320.6,52.4,0.0,0.0,0.0]
[1779688591557,57.9,77319.44,52.4,0.0,0.0,0.0]
[1779688596592,57.9,77318.64,52.4,0.0,0.0,0.0]
[1779688601627,57.9,77319.95,52.4,0.0,0.0,0.0]
[1779688604648,57.9,77316.73,52.4,0.0,0.0,0.0]
[1779688609683,57.9,77316.55,52.4,0.0,0.0,0.0]
[1779688616732,57.9,77315.46,52.4,0.0,0.0,0.0]
[1779688620760,57.9,77310.75,52.4,0.0,0.0,0.0]
[1779688625794,57.9,77307.89,52.4,0.0,0.0,0.0]
[1779688630830,57.9,77308.37,52.4,0.0,0.0,0.0]
[1779688633851,57.9,77313.15,52.4,0.0,0.0,0.0]
[1779688640900,57.9,77312.99,52.4,0.0,0.0,0.0]
[1779688645936,57.9,77312.38,52.4,0.0,0.0,0.0]
[1779688651978,57.9,77313.53,52.4,0.0,0.0,0.0]
[1779688658020,57.9,77311.98,52.4,0.0,0.0,0.0]
[1779688663055,57.9,77318.19,52.4,0.0,0.0,0.0]
[1779688668090,57.9,77319.81,52.4,0.0,0.0,0.0]
[1779688677154,57.9,77321.26,52.4,0.0,0.0,0.0]
[1779688685210,57.9,77323.56,52.4,0.0,0.0,0.0]
[1779688690245,57.9,77323.74,52.4,0.0,0.0,0.0]
[1779688695280,57.9,77323.41,52.4,0.0,0.0,0.0]
[1779688701322,57.9,77323.26,52.4,0.0,0.0,0.0]
[1779688706358,57.9,77323.65,52.4,0.0,0.0,0.0]
[1779688712400,57.9,77323.92,52.4,0.0,0.0,0.0]
[1779688716282,57.9,77323.68,52.4,0.0,0.0,0.0]
[1779688716428,57.9,77323.22,52.4,0.0,0.0,0.0]
[1779688721463,57.9,77321.25,52.4,0.0,0.0,0.0]
[1779688724484,57.9,77315.14,52.4,0.0,0.0,0.0]
[1779688731534,57.9,77315.58,52.4,0.0,0.0,0.0]
[1779688738583,57.9,77315.51,52.4,0.0,0.0,0.0]
[1779688743618,57.9,77315.64,52.4,0.0,0.0,0.0]
[1779688748653,57.9,77317.26,52.4,0.0,0.0,0.0]
[1779688753688,57.9,77316.63,52.4,0.0,0.0,0.0]
[1779688758723,57.9,77315.43,52.4,0.0,0.0,0.0]
[1779688762352,57.9,77315.03,52.4,0.0,0.0,0.0]
[1779688762751,57.9,77315.67,52.4,0.0,0.0,0.0]
[1779688767786,57.9,77315.61,52.4,0.0,0.0,0.0]
[1779688771814,57.9,77320.05,52.4,0.0,0.0,0.0]
[1779688776849,57.9,77321.44,52.4,0.0,0.0,0.0]
[1779688782891,57.9,77319.73,52.4,0.0,0.0,0.0]
[1779688790947,57.9,77320.25,52.4,0.0,0.0,0.0]
[1779688795982,57.9,77321.52,52.4,0.0,0.0,0.0]
[1779688801019,57.9,77321.64,52.4,0.0,0.0,0.0]
[1779688806059,57.9,77321.42,52.4,0.0,0.0,0.0]
[1779688811094,57.9,77322.6,52.4,0.0,0.0,0.0]
[1779688812101,57.9,77326.88,52.4,0.0,0.0,0.0]
[1779688817136,57.9,77327.76,52.4,0.0,0.0,0.0]
[1779688822171,57.9,77330.27,52.4,0.0,0.0,0.0]
[1779688827206,57.9,77329.88,52.4,0.0,0.0,0.0]
[1779688831234,57.9,77332.41,52.4,0.0,0.0,0.0]
[1779688836269,57.9,77330.52,52.4,0.0,0.0,0.0]
[1779688841304,57.9,77330.62,52.4,0.0,0.0,0.0]
[1779688846339,57.9,77331.8,52.4,0.0,0.0,0.0]
[1779688851374,57.9,77334.19,52.4,0.0,0.0,0.0]
[1779688853388,57.9,77330.79,52.4,0.0,0.0,0.0]
[1779688858423,57.9,77329.47,52.4,0.0,0.0,0.0]
[1779688863458,57.9,77331.11,52.4,0.0,0.0,0.0]
[1779688866479,57.9,77334.51,52.4,0.0,0.0,0.0]
[1779688871514,57.9,77334.48,52.4,0.0,0.0,0.0]
[1779688878562,57.9,77334.19,52.4,0.0,0.0,0.0]
[1779688887626,57.9,77326.97,52.4,0.0,0.0,0.0]
[1779688888636,57.9,77323.05,52.4,0.0,0.0,0.0]
[1779688891658,57.9,77322.19,52.4,0.0,0.0,0.0]
[1779688895686,57.9,77325.85,52.4,0.0,0.0,0.0]
[1779688900721,57.9,77325.28,52.4,0.0,0.0,0.0]
[1779688905756,57.9,77325.36,52.4,0.0,0.0,0.0]
[1779688910791,57.9,77327.94,52.4,0.0,0.0,0.0]
[1779688915826,57.9,77327.44,52.4,0.0,0.0,0.0]
[1779688919854,57.9,77323.84,52.4,0.0,0.0,0.0]
[1779688921868,57.9,77314.33,52.4,0.0,0.0,0.0]
[1779688923882,57.9,77310.42,52.4,0.0,0.0,0.0]
[1779688928917,57.9,77307.43,52.4,0.0,0.0,0.0]
[1779688933952,57.9,77306.17,52.4,0.0,0.0,0.0]
[1779688937980,57.9,77301.89,52.4,0.0,0.0,0.0]
[1779688943015,57.9,77300.55,52.4,0.0,0.0,0.0]
[1779688948050,57.9,77300.02,52.4,0.0,0.0,0.0]
[1779688950064,57.9,77297.04,52.4,0.0,0.0,0.0]
[1779688951071,57.9,77293.76,52.4,0.0,0.0,0.0]
[1779688956106,57.9,77292.81,52.4,0.0,0.0,0.0]
[1779688957113,57.9,77288.98,52.4,0.0,0.0,0.0]
[1779688960134,57.9,77285.58,52.4,0.0,0.0,0.0]
[1779688966176,57.9,77284.13,52.4,0.0,0.0,0.0]
[1779688969197,57.9,77291.54,52.4,0.0,0.0,0.0]
[1779688972218,57.9,77294.76,52.4,0.0,0.0,0.0]
[1779688978259,57.9,77292.67,52.4,0.0,0.0,0.0]
[1779688983295,57.9,77292.61,52.4,0.0,0.0,0.0]
[1779688988331,57.9,77294.2,52.4,0.0,0.0,0.0]
[1779688993366,57.9,77293.92,52.4,0.0,0.0,0.0]
[1779688998401,57.9,77294.42,52.4,0.0,0.0,0.0]
[1779689000414,57.9,77298.83,52.4,0.0,0.0,0.0]
[1779689005450,57.9,77300.53,52.4,0.0,0.0,0.0]
[1779689010485,57.9,77292.66,52.4,0.0,0.0,0.0]
[1779689011492,57.9,77293.59,52.4,0.0,0.0,0.0]
[1779689016527,57.9,77292.72,52.4,0.0,0.0,0.0]
[1779689021561,57.9,77293.07,52.4,0.0,0.0,0.0]
[1779689022965,57.9,77293.07,52.4,0.0,0.0,0.0]
[1779689023150,57.9,77292.4,52.4,0.0,0.0,0.0]
[1779689027604,57.9,77287.78,52.4,0.0,0.0,0.0]
[1779689032639,57.9,77286.6,52.4,0.0,0.0,0.0]
[1779689037674,57.9,77284.76,52.4,0.0,0.0,0.0]
[1779689041717,57.9,77274.41,52.4,0.0,0.0,0.0]
[1779689042724,57.9,77283.92,52.4,0.0,0.0,0.0]
[1779689047759,57.9,77285.43,52.4,0.0,0.0,0.0]
[1779689052794,57.9,77284.66,52.4,0.0,0.0,0.0]
[1779689055815,57.9,77281.21,52.4,0.0,0.0,0.0]
[1779689060850,57.9,77280.56,52.4,0.0,0.0,0.0]
[1779689065885,57.9,77280.37,52.4,0.0,0.0,0.0]
[1779689070920,57.9,77280.5,52.4,0.0,0.0,0.0]
[1779689071927,57.9,77280.65,52.4,0.0,0.0,0.0]
[1779689076962,57.9,77280.67,52.4,0.0,0.0,0.0]
[1779689081999,57.9,77282.89,52.4,0.0,0.0,0.0]
[1779689087039,57.9,77282.68,52.4,0.0,0.0,0.0]
[1779689092076,57.9,77289.2,52.4,0.0,0.0,0.0]
[1779689097110,57.9,77288.56,52.4,0.0,0.0,0.0]
[1779689102146,57.9,77287.88,52.4,0.0,0.0,0.0]
[1779689112217,57.9,77288.03,52.4,0.0,0.0,0.0]
[1779689117252,57.9,77287.95,52.4,0.0,0.0,0.0]
[1779689123294,57.9,77287.95,52.4,0.0,0.0,0.0]
[1779689132356,57.9,77288.34,52.4,0.0,0.0,0.0]
[1779689139406,57.9,77288.65,52.4,0.0,0.0,0.0]
[1779689145448,57.9,77288.5,52.4,0.0,0.0,0.0]
[1779689150483,57.9,77287.65,52.4,0.0,0.0,0.0]
[1779689155518,57.9,77288.78,52.4,0.0,0.0,0.0]
[1779689160553,57.9,77288.42,52.4,0.0,0.0,0.0]
[1779689165588,57.9,77294.96,52.4,0.0,0.0,0.0]
[1779689166595,57.9,77303.01,52.4,0.0,0.0,0.0]
[1779689171630,57.9,77304.85,52.4,0.0,0.0,0.0]
[1779689175657,57.9,77308.56,52.4,0.0,0.0,0.0]
[1779689177672,57.9,77314.84,52.4,0.0,0.0,0.0]
[1779689182706,57.9,77317.33,52.4,0.0,0.0,0.0]
[1779689187742,57.9,77318.55,52.4,0.0,0.0,0.0]
[1779689191770,57.9,77317.34,52.4,0.0,0.0,0.0]
[1779689196805,57.9,77318.15,52.4,0.0,0.0,0.0]
[1779689197812,57.9,77314.46,52.4,0.0,0.0,0.0]
[1779689202847,57.9,77312.02,52.4,0.0,0.0,0.0]
[1779689207882,57.9,77310.74,52.4,0.0,0.0,0.0]
[1779689210903,57.9,77307.79,52.4,0.0,0.0,0.0]
[1779689215938,57.9,77307.91,52.4,0.0,0.0,0.0]
[1779689221980,57.9,77307.96,52.4,0.0,0.0,0.0]
[1779689227018,57.9,77307.68,52.4,0.0,0.0,0.0]
[1779689232053,57.9,77306.28,52.4,0.0,0.0,0.0]
[1779689239102,57.9,77305.36,52.4,0.0,0.0,0.0]
[1779689244137,57.9,77304.49,52.4,0.0,0.0,0.0]
[1779689246151,57.9,77300.86,52.4,0.0,0.0,0.0]
[1779689251186,57.9,77300.04,52.4,0.0,0.0,0.0]
[1779689253485,57.9,77299.04,52.4,0.0,0.0,0.0]
[1779689254207,57.9,77298.9,52.4,0.0,0.0,0.0]
[1779689259244,57.9,77298.42,52.4,0.0,0.0,0.0]
[1779689260281,57.9,77298.53,52.4,0.0,0.0,0.0]
[1779689261258,57.9,77297.87,52.4,0.0,0.0,0.0]
[1779689265288,57.9,77294.68,52.4,0.0,0.0,0.0]
[1779689270330,57.9,77293.6,52.4,0.0,0.0,0.0]
[1779689275365,57.9,77292.6,52.4,0.0,0.0,0.0]
[1779689276374,57.9,77335.37,52.4,0.0,0.0,0.0]
[1779689277381,57.9,77346.4,52.4,0.0,0.0,0.0]
[1779689281409,57.9,77336.16,52.4,0.0,0.0,0.0]
[1779689283423,57.9,77331.79,52.4,0.0,0.0,0.0]
[1779689285438,57.9,77336.35,52.4,0.0,0.0,0.0]
[1779689290473,57.9,77338.31,52.4,0.0,0.0,0.0]
[1779689291481,57.9,77351.46,52.4,0.0,0.0,0.0]
[1779689292487,57.9,77363.34,52.4,0.0,0.0,0.0]
[1779689293494,57.9,77367.85,52.4,0.0,0.0,0.0]
[1779689299536,57.9,77382.02,52.4,0.0,0.0,0.0]
[1779689304571,57.9,77384.05,52.4,0.0,0.0,0.0]
[1779689307604,57.9,77378.78,52.4,0.0,0.0,0.0]
[1779689311637,57.9,77378.93,52.4,0.0,0.0,0.0]
[1779689316672,57.9,77378.26,52.4,0.0,0.0,0.0]
[1779689317679,57.9,77374.89,52.4,0.0,0.0,0.0]
[1779689320699,57.9,77371.59,52.4,0.0,0.0,0.0]
[1779689325735,57.9,77371.93,52.4,0.0,0.0,0.0]
[1779689326744,57.9,77399.33,52.4,0.0,0.0,0.0]
[1779689327751,57.9,77416.18,52.4,0.0,0.0,0.0]
[1779689332786,57.9,77416.23,52.4,0.0,0.0,0.0]
[1779689337821,57.9,77416.58,52.4,0.0,0.0,0.0]
[1779689341850,57.9,77411.45,52.4,0.0,0.0,0.0]
[1779689347294,57.9,77409.15,52.4,0.0,0.0,0.0]
[1779689346933,57.9,77431.04,52.4,0.0,0.0,0.0]
[1779689347910,57.9,77472.14,52.4,0.0,0.0,0.0]
[1779689348674,57.9,77472.14,52.4,0.0,0.0,0.0]
[1779689348918,57.9,77474.95,52.4,0.0,0.0,0.0]
[1779689349925,57.9,77455.94,52.4,0.0,0.0,0.0]
[1779689351163,57.9,77455.94,52.4,0.0,0.0,0.0]
[1779689351187,57.9,77439.42,52.4,0.0,0.0,0.0]
[1779689351940,57.9,77429.98,52.4,0.0,0.0,0.0]
[1779689356975,57.9,77428.09,52.4,0.0,0.0,0.0]
[1779689357982,57.9,77430.88,52.4,0.0,0.0,0.0]
[1779689361003,57.9,77434.28,52.4,0.0,0.0,0.0]
[1779689363024,57.9,77416.91,52.4,0.0,0.0,0.0]
[1779689364026,57.9,77411.74,52.4,0.0,0.0,0.0]
[1779689365033,57.9,77417.66,52.4,0.0,0.0,0.0]
[1779689368054,57.9,77423.93,52.4,0.0,0.0,0.0]
[1779689369061,57.9,77418.8,52.4,0.0,0.0,0.0]
[1779689370068,57.9,77414.68,52.4,0.0,0.0,0.0]
[1779689371092,57.9,77438.12,52.4,0.0,0.0,0.0]
[1779689372085,57.9,77457.0,52.4,0.0,0.0,0.0]
[1779689373092,57.9,77467.21,52.4,0.0,0.0,0.0]
[1779689375106,57.9,77475.8,52.4,0.0,0.0,0.0]
[1779689378127,57.9,77478.6,52.4,0.0,0.0,0.0]
[1779689379134,57.9,77488.77,52.4,0.0,0.0,0.0]
[1779689380141,57.9,77492.08,52.4,0.0,0.0,0.0]
[1779689381148,57.9,77496.47,52.4,0.0,0.0,0.0]
[1779689383162,57.9,77500.42,52.4,0.0,0.0,0.0]
[1779689386204,57.9,77529.35,52.4,0.0,0.0,0.0]
[1779689387414,57.9,77537.54,52.4,0.0,0.0,0.0]
[1779689388037,57.9,77537.54,52.4,0.0,0.0,0.0]
[1779689388203,57.9,77520.9,52.4,0.0,0.0,0.0]
[1779689389210,57.9,77504.06,52.4,0.0,0.0,0.0]
[1779689390217,57.9,77491.76,52.4,0.0,0.0,0.0]
[1779689390587,57.9,77491.76,52.4,0.0,0.0,0.0]
[1779689391224,57.9,77470.9,52.4,0.0,0.0,0.0]
[1779689392231,57.9,77476.3,52.4,0.0,0.0,0.0]
[1779689395253,57.9,77482.82,52.4,0.0,0.0,0.0]
[1779689396260,57.9,77494.19,52.4,0.0,0.0,0.0]
[1779689397267,57.9,77502.45,52.4,0.0,0.0,0.0]
[1779689399281,57.9,77494.0,52.4,0.0,0.0,0.0]
[1779689400288,57.9,77488.85,52.4,0.0,0.0,0.0]
[1779689401295,57.9,77459.06,52.4,0.0,0.0,0.0]
[1779689402303,57.9,77444.51,52.4,0.0,0.0,0.0]
[1779689404322,57.9,77438.92,52.4,0.0,0.0,0.0]
[1779689405329,57.9,77433.1,52.4,0.0,0.0,0.0]
[1779689406336,57.9,77423.38,52.4,0.0,0.0,0.0]
[1779689407343,57.9,77420.42,52.4,0.0,0.0,0.0]
[1779689409357,57.9,77407.22,52.4,0.0,0.0,0.0]
[1779689410364,57.9,77396.43,52.4,0.0,0.0,0.0]
[1779689411371,57.9,77392.61,52.4,0.0,0.0,0.0]
[1779689415399,57.9,77389.27,52.4,0.0,0.0,0.0]
[1779689418420,57.9,77381.89,52.4,0.0,0.0,0.0]
[1779689421441,57.9,77370.09,52.4,0.0,0.0,0.0]
[1779689422448,57.9,77366.81,52.4,0.0,0.0,0.0]
[1779689424463,57.9,77370.25,52.4,0.0,0.0,0.0]
[1779689429498,57.9,77364.91,52.4,0.0,0.0,0.0]
[1779689431512,57.9,77360.57,52.4,0.0,0.0,0.0]
[1779689433526,57.9,77357.09,52.4,0.0,0.0,0.0]
[1779689434533,57.9,77354.23,52.4,0.0,0.0,0.0]
[1779689439568,57.9,77351.59,52.4,0.0,0.0,0.0]
[1779689444606,57.9,77353.92,52.4,0.0,0.0,0.0]
[1779689448634,57.9,77347.24,52.4,0.0,0.0,0.0]
[1779689450649,57.9,77344.56,52.4,0.0,0.0,0.0]
[1779689455683,57.9,77347.63,52.4,0.0,0.0,0.0]
[1779689456691,57.9,77344.47,52.4,0.0,0.0,0.0]
[1779689461728,57.9,77353.31,52.4,0.0,0.0,0.0]
[1779689462735,57.9,77360.22,52.4,0.0,0.0,0.0]
[1779689467771,57.9,77362.21,52.4,0.0,0.0,0.0]
[1779689473813,57.9,77361.53,52.4,0.0,0.0,0.0]
[1779689474820,57.9,77364.2,52.4,0.0,0.0,0.0]
[1779689479855,57.9,77364.08,52.4,0.0,0.0,0.0]
[1779689485898,57.9,77363.87,52.4,0.0,0.0,0.0]
[1779689489926,57.9,77358.27,52.4,0.0,0.0,0.0]
[1779689490933,57.9,77355.5,52.4,0.0,0.0,0.0]
[1779689491939,57.9,77355.94,52.4,0.0,0.0,0.0]
[1779689496975,57.9,77351.82,52.4,0.0,0.0,0.0]
[1779689497982,57.9,77346.27,52.4,0.0,0.0,0.0]
[1779689499996,57.9,77339.83,52.4,0.0,0.0,0.0]
[1779689501003,57.9,77335.15,52.4,0.0,0.0,0.0]
[1779689503017,57.9,77331.12,52.4,0.0,0.0,0.0]
[1779689504028,57.9,77327.37,52.4,0.0,0.0,0.0]
[1779689505034,57.9,77320.81,52.4,0.0,0.0,0.0]
[1779689508055,57.9,77314.97,52.4,0.0,0.0,0.0]
[1779689509062,57.9,77311.71,52.4,0.0,0.0,0.0]
[1779689510069,57.9,77308.0,52.4,0.0,0.0,0.0]
[1779689513090,57.9,77313.01,52.4,0.0,0.0,0.0]
[1779689517118,57.9,77315.94,52.4,0.0,0.0,0.0]
[1779689522153,57.9,77317.11,52.4,0.0,0.0,0.0]
[1779689527188,57.9,77317.5,52.4,0.0,0.0,0.0]
[1779689529202,57.9,77322.17,52.4,0.0,0.0,0.0]
[1779689530209,57.9,77326.89,52.4,0.0,0.0,0.0]
[1779689535246,57.9,77327.19,52.4,0.0,0.0,0.0]
[1779689543302,57.9,77320.29,52.4,0.0,0.0,0.0]
[1779689547330,57.9,77317.65,52.4,0.0,0.0,0.0]
[1779689551374,57.9,77317.35,52.4,0.0,0.0,0.0]
[1779689552370,57.9,77307.34,52.4,0.0,0.0,0.0]
[1779689554384,57.9,77301.01,52.4,0.0,0.0,0.0]
[1779689557405,57.9,77298.16,52.4,0.0,0.0,0.0]
[1779689561433,57.9,77294.69,52.4,0.0,0.0,0.0]
[1779689566468,57.9,77293.65,52.4,0.0,0.0,0.0]
[1779689571503,57.9,77293.07,52.4,0.0,0.0,0.0]
[1779689576538,57.9,77294.06,52.4,0.0,0.0,0.0]
[1779689581573,57.9,77292.6,52.4,0.0,0.0,0.0]
[1779689586608,57.9,77294.35,52.4,0.0,0.0,0.0]
[1779689592650,57.9,77291.67,52.4,0.0,0.0,0.0]
[1779689597685,57.9,77288.72,52.4,0.0,0.0,0.0]
[1779689602720,57.9,77287.56,52.4,0.0,0.0,0.0]
[1779689607756,57.9,77287.87,52.4,0.0,0.0,0.0]
[1779689610777,57.9,77283.64,52.4,0.0,0.0,0.0]
[1779689611784,57.9,77284.21,52.4,0.0,0.0,0.0]
[1779689613797,57.9,77288.88,52.4,0.0,0.0,0.0]
[1779689614805,57.9,77292.39,52.4,0.0,0.0,0.0]
[1779689617825,57.9,77295.48,52.4,0.0,0.0,0.0]
[1779689622861,57.9,77297.46,52.4,0.0,0.0,0.0]
[1779689627896,57.9,77298.46,52.4,0.0,0.0,0.0]
[1779689632931,57.9,77296.74,52.4,0.0,0.0,0.0]
[1779689637966,57.9,77297.57,52.4,0.0,0.0,0.0]
[1779689641995,57.9,77300.35,52.4,0.0,0.0,0.0]
[1779689643002,57.9,77304.38,52.4,0.0,0.0,0.0]
[1779689649045,57.9,77301.74,52.4,0.0,0.0,0.0]
[1779689654080,57.9,77300.72,52.4,0.0,0.0,0.0]
[1779689658109,57.9,77296.15,52.4,0.0,0.0,0.0]
[1779689659116,57.9,77292.09,52.4,0.0,0.0,0.0]
[1779689664151,57.9,77288.7,52.4,0.0,0.0,0.0]
[1779689669187,57.9,77287.42,52.4,0.0,0.0,0.0]
[1779689671202,57.9,77286.95,52.4,0.0,0.0,0.0]
[1779689676237,57.9,77286.23,52.4,0.0,0.0,0.0]
[1779689680265,57.9,77283.08,52.4,0.0,0.0,0.0]
[1779689685300,57.9,77280.7,52.4,0.0,0.0,0.0]
[1779689687316,57.9,77277.14,52.4,0.0,0.0,0.0]
[1779689690338,57.9,77272.44,52.4,0.0,0.0,0.0]
[1779689692886,57.9,77270.11,52.4,0.0,0.0,0.0]
[1779689693359,57.9,77252.85,52.4,0.0,0.0,0.0]
[1779689694107,57.9,77252.85,52.4,0.0,0.0,0.0]
[1779689694368,57.9,77248.86,52.4,0.0,0.0,0.0]
[1779689696380,57.9,77252.16,52.4,0.0,0.0,0.0]
[1779689701453,57.9,77255.12,52.4,0.0,0.0,0.0]
[1779689703459,57.9,77264.55,52.4,0.0,0.0,0.0]
[1779689706481,57.9,77260.42,52.4,0.0,0.0,0.0]
[1779689711516,57.9,77258.66,52.4,0.0,0.0,0.0]
[1779689716551,57.9,77258.74,52.4,0.0,0.0,0.0]
[1779689718565,57.9,77251.71,52.4,0.0,0.0,0.0]
[1779689720580,57.9,77247.0,52.4,0.0,0.0,0.0]
[1779689725615,57.9,77243.28,52.4,0.0,0.0,0.0]
[1779689726623,57.9,77240.24,52.4,0.0,0.0,0.0]
[1779689727607,57.9,77240.24,52.4,0.0,0.0,0.0]
[1779689728686,57.9,77238.19,52.4,0.0,0.0,0.0]
[1779689728637,57.9,77226.63,52.4,0.0,0.0,0.0]
[1779689731658,57.9,77224.58,52.4,0.0,0.0,0.0]
[1779689732665,57.9,77216.25,52.4,0.0,0.0,0.0]
[1779689734679,57.9,77212.19,52.4,0.0,0.0,0.0]
[1779689736693,57.9,77217.24,52.4,0.0,0.0,0.0]
[1779689738707,57.9,77222.18,52.4,0.0,0.0,0.0]
[1779689743741,57.9,77216.27,52.4,0.0,0.0,0.0]
[1779689744749,57.9,77213.09,52.4,0.0,0.0,0.0]
[1779689748777,57.9,77210.24,52.4,0.0,0.0,0.0]
[1779689750791,57.9,77206.87,52.4,0.0,0.0,0.0]
[1779689755826,57.9,77207.33,52.4,0.0,0.0,0.0]
[1779689757840,57.9,77213.94,52.4,0.0,0.0,0.0]
[1779689762876,57.9,77215.31,52.4,0.0,0.0,0.0]
[1779689767911,57.9,77214.33,52.4,0.0,0.0,0.0]
[1779689772945,57.9,77216.34,52.4,0.0,0.0,0.0]
[1779689775967,57.9,77219.54,52.4,0.0,0.0,0.0]
[1779689781002,57.9,77219.54,52.4,0.0,0.0,0.0]
[1779689786037,57.9,77218.74,52.4,0.0,0.0,0.0]
[1779689791071,57.9,77217.52,52.4,0.0,0.0,0.0]
[1779689794093,57.9,77211.59,52.4,0.0,0.0,0.0]
[1779689795100,57.9,77208.67,52.4,0.0,0.0,0.0]
[1779689797114,57.9,77205.69,52.4,0.0,0.0,0.0]
[1779689802150,57.9,77206.89,52.4,0.0,0.0,0.0]
[1779689804164,57.9,77204.33,52.4,0.0,0.0,0.0]
[1779689805171,57.9,77201.72,52.4,0.0,0.0,0.0]
[1779689809199,57.9,77198.84,52.4,0.0,0.0,0.0]
[1779689814234,57.9,77201.05,52.4,0.0,0.0,0.0]
[1779689821284,57.9,77201.42,52.4,0.0,0.0,0.0]
[1779689824312,57.9,77205.42,52.4,0.0,0.0,0.0]
[1779689825319,57.9,77210.65,52.4,0.0,0.0,0.0]
[1779689830354,57.9,77211.49,52.4,0.0,0.0,0.0]
[1779689835413,57.9,77211.58,52.4,0.0,0.0,0.0]
[1779689840448,57.9,77215.17,52.4,0.0,0.0,0.0]
[1779689845483,57.9,77217.7,52.4,0.0,0.0,0.0]
[1779689850518,57.9,77220.45,52.4,0.0,0.0,0.0]
[1779689851525,57.9,77220.73,52.4,0.0,0.0,0.0]
[1779689856560,57.9,77220.1,52.4,0.0,0.0,0.0]
[1779689858574,57.9,77225.5,52.4,0.0,0.0,0.0]
[1779689859581,57.9,77230.91,52.4,0.0,0.0,0.0]
[1779689863609,57.9,77226.51,52.4,0.0,0.0,0.0]
[1779689866630,57.9,77229.76,52.4,0.0,0.0,0.0]
[1779689871665,57.9,77229.23,52.4,0.0,0.0,0.0]
[1779689876700,57.9,77229.89,52.4,0.0,0.0,0.0]
[1779689881735,57.9,77230.46,52.4,0.0,0.0,0.0]
[1779689886776,57.9,77230.89,52.4,0.0,0.0,0.0]
[1779689891811,57.9,77230.46,52.4,0.0,0.0,0.0]
[1779689896846,57.9,77230.94,52.4,0.0,0.0,0.0]
[1779689901881,57.9,77230.7,52.4,0.0,0.0,0.0]
[1779689906916,57.9,77230.94,52.4,0.0,0.0,0.0]
[1779689911951,57.9,77231.27,52.4,0.0,0.0,0.0]
[1779689916986,57.9,77230.69,52.4,0.0,0.0,0.0]
[1779689922022,57.9,77229.46,52.4,0.0,0.0,0.0]
[1779689927057,57.9,77230.22,52.4,0.0,0.0,0.0]
[1779689932092,57.9,77230.59,52.4,0.0,0.0,0.0]
[1779689937127,57.9,77230.22,52.4,0.0,0.0,0.0]
[1779689942163,57.9,77230.49,52.4,0.0,0.0,0.0]
[1779689947198,57.9,77230.29,52.4,0.0,0.0,0.0]
[1779689950219,57.9,77221.33,52.4,0.0,0.0,0.0]
[1779689951226,57.9,77214.04,52.4,0.0,0.0,0.0]
[1779689956261,57.9,77213.54,52.4,0.0,0.0,0.0]
[1779689962303,57.9,77215.55,52.4,0.0,0.0,0.0]
[1779689967338,57.9,77215.06,52.4,0.0,0.0,0.0]
[1779689971366,57.9,77215.03,52.4,0.0,0.0,0.0]
[1779689977409,57.9,77214.1,52.4,0.0,0.0,0.0]
[1779689983451,57.9,77214.75,52.4,0.0,0.0,0.0]
[1779689988486,57.9,77214.31,52.4,0.0,0.0,0.0]
[1779689993521,57.9,77214.98,52.4,0.0,0.0,0.0]
[1779689998556,57.9,77215.17,52.4,0.0,0.0,0.0]
[1779690003591,57.9,77215.04,52.4,0.0,0.0,0.0]
[1779690009633,57.9,77213.37,52.4,0.0,0.0,0.0]
[1779690014669,57.9,77213.07,52.4,0.0,0.0,0.0]
[1779690019703,57.9,77213.7,52.4,0.0,0.0,0.0]
[1779690024738,57.9,77213.04,52.4,0.0,0.0,0.0]
[1779690027759,57.9,77206.39,52.4,0.0,0.0,0.0]
[1779690031787,57.9,77205.81,52.4,0.0,0.0,0.0]
[1779690037839,57.9,77204.17,52.4,0.0,0.0,0.0]
[1779690038846,57.9,77201.34,52.4,0.0,0.0,0.0]
[1779690041867,57.9,77198.16,52.4,0.0,0.0,0.0]
[1779690046902,57.9,77196.68,52.4,0.0,0.0,0.0]
[1779690048916,57.9,77187.33,52.4,0.0,0.0,0.0]
[1779690053951,57.9,77187.76,52.4,0.0,0.0,0.0]
[1779690058989,57.9,77185.82,52.4,0.0,0.0,0.0]
[1779690062010,57.9,77182.18,52.4,0.0,0.0,0.0]
[1779690067045,57.9,77182.34,52.4,0.0,0.0,0.0]
[1779690071073,57.9,77174.23,52.4,0.0,0.0,0.0]
[1779690076108,57.9,77177.8,52.4,0.0,0.0,0.0]
[1779690081143,57.9,77176.21,52.4,0.0,0.0,0.0]
[1779690086178,57.9,77177.31,52.4,0.0,0.0,0.0]
[1779690091213,57.9,77176.67,52.4,0.0,0.0,0.0]
[1779690095241,57.9,77174.0,52.4,0.0,0.0,0.0]
[1779690100276,57.9,77173.74,52.4,0.0,0.0,0.0]
[1779690103297,57.9,77170.42,52.4,0.0,0.0,0.0]
[1779690105311,57.9,77164.06,52.4,0.0,0.0,0.0]
[1779690110346,57.9,77162.12,52.4,0.0,0.0,0.0]
[1779690113367,57.9,77164.8,52.4,0.0,0.0,0.0]
[1779690115381,57.9,77169.1,52.4,0.0,0.0,0.0]
[1779690120416,57.9,77172.2,52.4,0.0,0.0,0.0]
[1779690125451,57.9,77179.58,52.4,0.0,0.0,0.0]
[1779690126458,57.9,77182.73,52.4,0.0,0.0,0.0]
[1779690128472,57.9,77185.47,52.4,0.0,0.0,0.0]
[1779690130486,57.9,77189.95,52.4,0.0,0.0,0.0]
[1779690131493,57.9,77193.33,52.4,0.0,0.0,0.0]
[1779690136528,57.9,77193.87,52.4,0.0,0.0,0.0]
[1779690140556,57.9,77189.54,52.4,0.0,0.0,0.0]
[1779690143577,57.9,77186.06,52.4,0.0,0.0,0.0]
[1779690148612,57.9,77184.84,52.4,0.0,0.0,0.0]
[1779690150631,57.9,77187.84,52.4,0.0,0.0,0.0]
[1779690151638,57.9,77188.34,52.4,0.0,0.0,0.0]
[1779690154659,57.9,77192.36,52.4,0.0,0.0,0.0]
[1779690156673,57.9,77195.63,52.4,0.0,0.0,0.0]
[1779690161711,57.9,77193.85,52.4,0.0,0.0,0.0]
[1779690166746,57.9,77191.67,52.4,0.0,0.0,0.0]
[1779690171781,57.9,77192.14,52.4,0.0,0.0,0.0]
[1779690176816,57.9,77192.15,52.4,0.0,0.0,0.0]
[1779690181851,57.9,77191.65,52.4,0.0,0.0,0.0]
[1779690186886,57.9,77191.79,52.4,0.0,0.0,0.0]
[1779690190914,57.9,77182.02,52.4,0.0,0.0,0.0]
[1779690194942,57.9,77179.08,52.4,0.0,0.0,0.0]
[1779690197964,57.9,77170.26,52.4,0.0,0.0,0.0]
[1779690198971,57.9,77164.76,52.4,0.0,0.0,0.0]
[1779690201992,57.9,77162.25,52.4,0.0,0.0,0.0]
[1779690205014,57.9,77158.57,52.4,0.0,0.0,0.0]
[1779690206031,57.9,77153.54,52.4,0.0,0.0,0.0]
[1779690207029,57.9,77146.61,52.4,0.0,0.0,0.0]
[1779690209044,57.9,77143.3,52.4,0.0,0.0,0.0]
[1779690211058,57.9,77143.53,52.4,0.0,0.0,0.0]
[1779690216093,57.9,77142.75,52.4,0.0,0.0,0.0]
[1779690221128,57.9,77145.13,52.4,0.0,0.0,0.0]
[1779690222135,57.9,77150.68,52.4,0.0,0.0,0.0]
[1779690227170,57.9,77151.51,52.4,0.0,0.0,0.0]
[1779690232205,57.9,77151.16,52.4,0.0,0.0,0.0]
[1779690237240,57.9,77151.57,52.4,0.0,0.0,0.0]
[1779690241268,57.9,77148.79,52.4,0.0,0.0,0.0]
[1779690245296,57.9,77152.67,52.4,0.0,0.0,0.0]
[1779690249325,57.9,77149.68,52.4,0.0,0.0,0.0]
[1779690254360,57.9,77150.42,52.4,0.0,0.0,0.0]
[1779690260402,57.9,77150.43,52.4,0.0,0.0,0.0]
[1779690262416,57.9,77154.83,52.4,0.0,0.0,0.0]
[1779690268462,57.9,77156.85,52.4,0.0,0.0,0.0]
[1779690271483,57.9,77158.15,52.4,0.0,0.0,0.0]
[1779690276518,57.9,77157.55,52.4,0.0,0.0,0.0]
[1779690280546,57.9,77153.8,52.4,0.0,0.0,0.0]
[1779690281553,57.9,77151.34,52.4,0.0,0.0,0.0]
[1779690286588,57.9,77151.92,52.4,0.0,0.0,0.0]
[1779690291623,57.9,77153.46,52.4,0.0,0.0,0.0]
[1779690296657,57.9,77153.04,52.4,0.0,0.0,0.0]
[1779690298672,57.9,77150.27,52.4,0.0,0.0,0.0]
[1779690299679,57.9,77147.23,52.4,0.0,0.0,0.0]
[1779690301693,57.9,77140.01,52.4,0.0,0.0,0.0]
[1779690307735,57.9,77139.4,52.4,0.0,0.0,0.0]
[1779690313782,57.9,77139.52,52.4,0.0,0.0,0.0]
[1779690318818,57.9,77140.89,52.4,0.0,0.0,0.0]
[1779690323853,57.9,77140.34,52.4,0.0,0.0,0.0]
[1779690328888,57.9,77143.72,52.4,0.0,0.0,0.0]
[1779690330902,57.9,77148.75,52.4,0.0,0.0,0.0]
[1779690331909,57.9,77150.27,52.4,0.0,0.0,0.0]
[1779690335937,57.9,77153.14,52.4,0.0,0.0,0.0]
[1779690340972,57.9,77152.26,52.4,0.0,0.0,0.0]
[1779690343994,57.9,77149.3,52.4,0.0,0.0,0.0]
[1779690349029,57.9,77148.22,52.4,0.0,0.0,0.0]
[1779690354064,57.9,77147.69,52.4,0.0,0.0,0.0]
[1779690357086,57.9,77144.72,52.4,0.0,0.0,0.0]
[1779690362121,57.9,77142.88,52.4,0.0,0.0,0.0]
[1779690367156,57.9,77144.65,52.4,0.0,0.0,0.0]
[1779690368163,57.9,77150.29,52.4,0.0,0.0,0.0]
[1779690373198,57.9,77153.44,52.4,0.0,0.0,0.0]
[1779690378233,57.9,77153.89,52.4,0.0,0.0,0.0]
[1779690383268,57.9,77154.51,52.4,0.0,0.0,0.0]
[1779690388303,57.9,77156.76,52.4,0.0,0.0,0.0]
[1779690390327,57.9,77161.65,52.4,0.0,0.0,0.0]
[1779690391330,57.9,77164.98,52.4,0.0,0.0,0.0]
[1779690396365,57.9,77170.42,52.4,0.0,0.0,0.0]
[1779690398379,57.9,77167.69,52.4,0.0,0.0,0.0]
[1779690403415,57.9,77168.09,52.4,0.0,0.0,0.0]
[1779690411472,57.9,77167.64,52.4,0.0,0.0,0.0]
[1779690416507,57.9,77167.8,52.4,0.0,0.0,0.0]
[1779690418521,57.9,77164.24,52.4,0.0,0.0,0.0]
[1779690423556,57.9,77164.25,52.4,0.0,0.0,0.0]
[1779690428590,57.9,77165.0,52.4,0.0,0.0,0.0]
[1779690433627,57.9,77165.07,52.4,0.0,0.0,0.0]
[1779690438662,57.9,77166.31,52.4,0.0,0.0,0.0]
[1779690442689,57.9,77161.05,52.4,0.0,0.0,0.0]
[1779690443697,57.9,77158.05,52.4,0.0,0.0,0.0]
[1779690448731,57.9,77157.76,52.4,0.0,0.0,0.0]
[1779690451759,57.9,77156.12,52.4,0.0,0.0,0.0]
[1779690454774,57.9,77152.52,52.4,0.0,0.0,0.0]
[1779690459808,57.9,77154.22,52.4,0.0,0.0,0.0]
[1779690464846,57.9,77150.96,52.4,0.0,0.0,0.0]
[1779690465853,57.9,77148.3,52.4,0.0,0.0,0.0]
[1779690467869,57.9,77152.94,52.4,0.0,0.0,0.0]
[1779690468874,57.9,77157.44,52.4,0.0,0.0,0.0]
[1779690470888,57.9,77160.02,52.4,0.0,0.0,0.0]
[1779690475923,57.9,77159.98,52.4,0.0,0.0,0.0]
[1779690478944,57.9,77165.5,52.4,0.0,0.0,0.0]
[1779690483979,57.9,77168.23,52.4,0.0,0.0,0.0]
[1779690490021,57.9,77169.16,52.4,0.0,0.0,0.0]
[1779690495056,57.9,77170.06,52.4,0.0,0.0,0.0]
[1779690504119,57.9,77169.86,52.4,0.0,0.0,0.0]
[1779690509154,57.9,77169.95,52.4,0.0,0.0,0.0]
[1779690512175,57.9,77169.9,52.4,0.0,0.0,0.0]
[1779690521239,57.9,77169.75,52.4,0.0,0.0,0.0]
[1779690526277,57.9,77168.92,52.4,0.0,0.0,0.0]
[1779690529298,57.9,77175.82,52.4,0.0,0.0,0.0]
[1779690530305,57.9,77180.41,52.4,0.0,0.0,0.0]
[1779690534333,57.9,77182.91,52.4,0.0,0.0,0.0]
[1779690539369,57.9,77185.02,52.4,0.0,0.0,0.0]
[1779690544404,57.9,77184.06,52.4,0.0,0.0,0.0]
[1779690548432,57.9,77179.64,52.4,0.0,0.0,0.0]
[1779690549439,57.9,77175.71,52.4,0.0,0.0,0.0]
[1779690551453,57.9,77182.73,52.4,0.0,0.0,0.0]
[1779690556488,57.9,77186.35,52.4,0.0,0.0,0.0]
[1779690561523,57.9,77186.48,52.4,0.0,0.0,0.0]
[1779690563537,57.9,77189.88,52.4,0.0,0.0,0.0]
[1779690564544,57.9,77195.57,52.4,0.0,0.0,0.0]
[1779690569579,57.9,77196.8,52.4,0.0,0.0,0.0]
[1779690570586,57.9,77193.1,52.4,0.0,0.0,0.0]
[1779690571593,57.9,77192.92,52.4,0.0,0.0,0.0]
[1779690577634,57.9,77193.3,52.4,0.0,0.0,0.0]
[1779690590727,57.9,77193.12,52.4,0.0,0.0,0.0]
[1779690599790,57.9,77193.08,52.4,0.0,0.0,0.0]
[1779690604825,57.9,77193.0,52.4,0.0,0.0,0.0]
[1779690609860,57.9,77192.75,52.4,0.0,0.0,0.0]
[1779690615902,57.9,77193.03,52.4,0.0,0.0,0.0]
[1779690620937,57.9,77193.62,52.4,0.0,0.0,0.0]
[1779690625972,57.9,77197.23,52.4,0.0,0.0,0.0]
[1779690627986,57.9,77201.32,52.4,0.0,0.0,0.0]
[1779690631011,57.9,77203.36,52.4,0.0,0.0,0.0]
[1779690634035,57.9,77206.48,52.4,0.0,0.0,0.0]
[1779690637060,57.9,77209.05,52.4,0.0,0.0,0.0]
[1779690639074,57.9,77215.82,52.4,0.0,0.0,0.0]
[1779690644109,57.9,77216.72,52.4,0.0,0.0,0.0]
[1779690650159,57.9,77217.17,52.4,0.0,0.0,0.0]
[1779690655194,57.9,77218.99,52.4,0.0,0.0,0.0]
[1779690660229,57.9,77222.72,52.4,0.0,0.0,0.0]
[1779690662243,57.9,77225.67,52.4,0.0,0.0,0.0]
[1779690663256,57.9,77231.36,52.4,0.0,0.0,0.0]
[1779690664258,57.9,77228.69,52.4,0.0,0.0,0.0]
[1779690669294,57.9,77228.04,52.4,0.0,0.0,0.0]
[1779690674328,57.9,77230.07,52.4,0.0,0.0,0.0]
[1779690676342,57.9,77227.67,52.4,0.0,0.0,0.0]
[1779690681377,57.9,77223.53,52.4,0.0,0.0,0.0]
[1779690686412,57.9,77221.34,52.4,0.0,0.0,0.0]
[1779690692456,57.9,77220.78,52.4,0.0,0.0,0.0]
[1779690698497,57.9,77221.98,52.4,0.0,0.0,0.0]
[1779690700511,57.9,77230.43,52.4,0.0,0.0,0.0]
[1779690703532,57.9,77238.91,52.4,0.0,0.0,0.0]
[1779690704539,57.9,77246.87,52.4,0.0,0.0,0.0]
[1779690705546,57.9,77254.89,52.4,0.0,0.0,0.0]
[1779690710581,57.9,77256.85,52.4,0.0,0.0,0.0]
[1779690712595,57.9,77259.66,52.4,0.0,0.0,0.0]
[1779690717630,57.9,77259.71,52.4,0.0,0.0,0.0]
[1779690722665,57.9,77253.8,52.4,0.0,0.0,0.0]
[1779690723672,57.9,77251.34,52.4,0.0,0.0,0.0]
[1779690728707,57.9,77251.44,52.4,0.0,0.0,0.0]
[1779690731728,57.9,77254.8,52.4,0.0,0.0,0.0]
[1779690732735,57.9,77258.4,52.4,0.0,0.0,0.0]
[1779690734749,57.9,77262.46,52.4,0.0,0.0,0.0]
[1779690739787,57.9,77269.21,52.4,0.0,0.0,0.0]
[1779690741800,57.9,77272.05,52.4,0.0,0.0,0.0]
[1779690746835,57.9,77274.26,52.4,0.0,0.0,0.0]
[1779690749856,57.9,77271.08,52.4,0.0,0.0,0.0]
[1779690751870,57.9,77271.09,52.4,0.0,0.0,0.0]
[1779690754892,57.9,77265.44,52.4,0.0,0.0,0.0]
[1779690758921,57.9,77257.52,52.4,0.0,0.0,0.0]
[1779690759928,57.9,77253.82,52.4,0.0,0.0,0.0]
[1779690763956,57.9,77248.68,52.4,0.0,0.0,0.0]
[1779690764962,57.9,77246.28,52.4,0.0,0.0,0.0]
[1779690769998,57.9,77243.37,52.4,0.0,0.0,0.0]
[1779690772021,57.9,77250.86,52.4,0.0,0.0,0.0]
[1779690776049,57.9,77257.72,52.4,0.0,0.0,0.0]
[1779690781091,57.9,77259.71,52.4,0.0,0.0,0.0]
[1779690782098,57.9,77255.15,52.4,0.0,0.0,0.0]
[1779690783105,57.9,77252.41,52.4,0.0,0.0,0.0]
[1779690785119,57.9,77259.63,52.4,0.0,0.0,0.0]
[1779690786126,57.9,77266.83,52.4,0.0,0.0,0.0]
[1779690791161,57.9,77267.49,52.4,0.0,0.0,0.0]
[1779690799218,57.9,77267.75,52.4,0.0,0.0,0.0]
[1779690802238,57.9,77270.55,52.4,0.0,0.0,0.0]
[1779690807273,57.9,77269.18,52.4,0.0,0.0,0.0]
[1779690811301,57.9,77268.86,52.4,0.0,0.0,0.0]
[1779690814322,57.9,77262.56,52.4,0.0,0.0,0.0]
[1779690819357,57.9,77262.2,52.4,0.0,0.0,0.0]
[1779690825398,57.9,77263.6,52.4,0.0,0.0,0.0]
[1779690830434,57.9,77263.21,52.4,0.0,0.0,0.0]
[1779690835469,57.9,77262.42,52.4,0.0,0.0,0.0]
[1779690840504,57.9,77262.67,52.4,0.0,0.0,0.0]
[1779690843525,57.9,77260.3,52.4,0.0,0.0,0.0]
[1779690848560,57.9,77258.99,52.4,0.0,0.0,0.0]
[1779690851581,57.9,77254.74,52.4,0.0,0.0,0.0]
[1779690856616,57.9,77251.6,52.4,0.0,0.0,0.0]
[1779690861651,57.9,77252.46,52.4,0.0,0.0,0.0]
[1779690866686,57.9,77253.58,52.4,0.0,0.0,0.0]
[1779690871722,57.9,77252.86,52.4,0.0,0.0,0.0]
[1779690872729,57.9,77259.5,52.4,0.0,0.0,0.0]
[1779690877764,57.9,77261.39,52.4,0.0,0.0,0.0]
[1779690879778,57.9,77267.24,52.4,0.0,0.0,0.0]
[1779690880785,57.9,77269.7,52.4,0.0,0.0,0.0]
[1779690883806,57.9,77273.79,52.4,0.0,0.0,0.0]
[1779690888840,57.9,77273.36,52.4,0.0,0.0,0.0]
[1779690889848,57.9,77276.71,52.4,0.0,0.0,0.0]
[1779690890855,57.9,77280.8,52.4,0.0,0.0,0.0]
[1779690895890,57.9,77280.24,52.4,0.0,0.0,0.0]
[1779690898913,57.9,77272.85,52.4,0.0,0.0,0.0]
[1779690901934,57.9,77278.37,52.4,0.0,0.0,0.0]
[1779690904955,57.9,77281.02,52.4,0.0,0.0,0.0]
[1779690912006,57.9,77282.32,52.4,0.0,0.0,0.0]
[1779690918046,57.9,77282.23,52.4,0.0,0.0,0.0]
[1779690928116,57.9,77282.23,52.4,0.0,0.0,0.0]
[1779690931137,57.9,77282.31,52.4,0.0,0.0,0.0]
[1779690937179,57.9,77282.93,52.4,0.0,0.0,0.0]
[1779690942214,57.9,77283.98,52.4,0.0,0.0,0.0]
[1779690947249,57.9,77286.7,52.4,0.0,0.0,0.0]
[1779690952284,57.9,77287.56,52.4,0.0,0.0,0.0]
[1779690957319,57.9,77286.92,52.4,0.0,0.0,0.0]
[1779690961348,57.9,77283.92,52.4,0.0,0.0,0.0]
[1779690967390,57.9,77282.89,52.4,0.0,0.0,0.0]
[1779690971418,57.9,77286.73,52.4,0.0,0.0,0.0]
[1779690976453,57.9,77287.51,52.4,0.0,0.0,0.0]
[1779690982495,57.9,77292.42,52.4,0.0,0.0,0.0]
[1779690983502,57.9,77296.05,52.4,0.0,0.0,0.0]
[1779690987530,57.9,77298.65,52.4,0.0,0.0,0.0]
[1779690990551,57.9,77302.89,52.4,0.0,0.0,0.0]
[1779690991558,57.9,77304.13,52.4,0.0,0.0,0.0]
[1779690997600,57.9,77305.07,52.4,0.0,0.0,0.0]
[1779691002635,57.9,77306.6,52.4,0.0,0.0,0.0]
[1779691006670,57.9,77311.55,52.4,0.0,0.0,0.0]
[1779691007676,57.9,77331.08,52.4,0.0,0.0,0.0]
[1779691008683,57.9,77338.19,52.4,0.0,0.0,0.0]
[1779691013718,57.9,77341.55,52.4,0.0,0.0,0.0]
[1779691014726,57.9,77344.4,52.4,0.0,0.0,0.0]
[1779691016390,57.9,77344.54,52.4,0.0,0.0,0.0]
[1779691016739,57.9,77344.73,52.4,0.0,0.0,0.0]
[1779691020767,57.9,77340.73,52.4,0.0,0.0,0.0]
[1779691021774,57.9,77336.66,52.4,0.0,0.0,0.0]
[1779691025802,57.9,77332.75,52.4,0.0,0.0,0.0]
[1779691029830,57.9,77324.5,52.4,0.0,0.0,0.0]
[1779691030837,57.9,77321.45,52.4,0.0,0.0,0.0]
[1779691035872,57.9,77320.91,52.4,0.0,0.0,0.0]
[1779691037886,57.9,77324.2,52.4,0.0,0.0,0.0]
[1779691042921,57.9,77324.12,52.4,0.0,0.0,0.0]
[1779691047956,57.9,77312.77,52.4,0.0,0.0,0.0]
[1779691050977,57.9,77316.06,52.4,0.0,0.0,0.0]
[1779691051984,57.9,77319.65,52.4,0.0,0.0,0.0]
[1779691057020,57.9,77319.99,52.4,0.0,0.0,0.0]
[1779691060041,57.9,77323.39,52.4,0.0,0.0,0.0]
[1779691063062,57.9,77329.2,52.4,0.0,0.0,0.0]
[1779691064069,57.9,77333.87,52.4,0.0,0.0,0.0]
[1779691070111,57.9,77335.24,52.4,0.0,0.0,0.0]
[1779691075146,57.9,77334.39,52.4,0.0,0.0,0.0]
[1779691080183,57.9,77334.47,52.4,0.0,0.0,0.0]
[1779691085218,57.9,77334.14,52.4,0.0,0.0,0.0]
[1779691091261,57.9,77334.16,52.4,0.0,0.0,0.0]
[1779691096296,57.9,77333.5,52.4,0.0,0.0,0.0]
[1779691104352,57.9,77333.17,52.4,0.0,0.0,0.0]
[1779691115429,57.9,77332.81,52.4,0.0,0.0,0.0]
[1779691120464,57.9,77329.09,52.4,0.0,0.0,0.0]
[1779691127513,57.9,77329.82,52.4,0.0,0.0,0.0]
[1779691133555,57.9,77329.96,52.4,0.0,0.0,0.0]
[1779691138592,57.9,77331.83,52.4,0.0,0.0,0.0]
[1779691144634,57.9,77331.87,52.4,0.0,0.0,0.0]
[1779691149669,57.9,77329.09,52.4,0.0,0.0,0.0]
[1779691155710,57.9,77328.76,52.4,0.0,0.0,0.0]
[1779691162760,57.9,77327.88,52.4,0.0,0.0,0.0]
[1779691163767,57.9,77325.23,52.4,0.0,0.0,0.0]
[1779691164774,57.9,77321.89,52.4,0.0,0.0,0.0]
[1779691167794,57.9,77332.08,52.4,0.0,0.0,0.0]
[1779691169809,57.9,77334.57,52.4,0.0,0.0,0.0]
[1779691171824,57.9,77334.63,52.4,0.0,0.0,0.0]
[1779691176859,57.9,77334.61,52.4,0.0,0.0,0.0]
[1779691181895,57.9,77332.61,52.4,0.0,0.0,0.0]
[1779691186930,57.9,77330.88,52.4,0.0,0.0,0.0]
[1779691187937,57.9,77327.97,52.4,0.0,0.0,0.0]
[1779691189951,57.9,77324.66,52.4,0.0,0.0,0.0]
[1779691193979,57.9,77321.73,52.4,0.0,0.0,0.0]
[1779691195992,57.9,77317.73,52.4,0.0,0.0,0.0]
[1779691201031,57.9,77314.59,52.4,0.0,0.0,0.0]
[1779691206067,57.9,77319.86,52.4,0.0,0.0,0.0]
[1779691211102,57.9,77321.59,52.4,0.0,0.0,0.0]
[1779691220170,57.9,77321.26,52.4,0.0,0.0,0.0]
[1779691222186,57.9,77324.87,52.4,0.0,0.0,0.0]
[1779691227221,57.9,77326.93,52.4,0.0,0.0,0.0]
[1779691231249,57.9,77329.13,52.4,0.0,0.0,0.0]
[1779691234270,57.9,77331.69,52.4,0.0,0.0,0.0]
[1779691241319,57.9,77332.24,52.4,0.0,0.0,0.0]
[1779691245347,57.9,77334.84,52.4,0.0,0.0,0.0]
[1779691250383,57.9,77340.81,52.4,0.0,0.0,0.0]
[1779691252397,57.9,77343.55,52.4,0.0,0.0,0.0]
[1779691256425,57.9,77346.47,52.4,0.0,0.0,0.0]
[1779691261461,57.9,77346.72,52.4,0.0,0.0,0.0]
[1779691267506,57.9,77346.72,52.4,0.0,0.0,0.0]
[1779691272541,57.9,77347.54,52.4,0.0,0.0,0.0]
[1779691277576,57.9,77347.84,52.4,0.0,0.0,0.0]
[1779691282611,57.9,77347.65,52.4,0.0,0.0,0.0]
[1779691287646,57.9,77347.64,52.4,0.0,0.0,0.0]
[1779691289659,57.9,77341.44,52.4,0.0,0.0,0.0]
[1779691291674,57.9,77341.0,52.4,0.0,0.0,0.0]
[1779691296710,57.9,77338.21,52.4,0.0,0.0,0.0]
[1779691301744,57.9,77339.11,52.4,0.0,0.0,0.0]
[1779691310808,57.9,77339.14,52.4,0.0,0.0,0.0]
[1779691317857,57.9,77338.58,52.4,0.0,0.0,0.0]
[1779691324906,57.9,77339.05,52.4,0.0,0.0,0.0]
[1779691325913,57.9,77336.38,52.4,0.0,0.0,0.0]
[1779691327926,57.9,77333.93,52.4,0.0,0.0,0.0]
[1779691332962,57.9,77332.43,52.4,0.0,0.0,0.0]
[1779691339004,57.9,77332.46,52.4,0.0,0.0,0.0]
[1779691342030,57.9,77335.19,52.4,0.0,0.0,0.0]
[1779691348072,57.9,77335.9,52.4,0.0,0.0,0.0]
[1779691352100,57.9,77332.98,52.4,0.0,0.0,0.0]
[1779691357135,57.9,77332.95,52.4,0.0,0.0,0.0]
[1779691362170,57.9,77332.29,52.4,0.0,0.0,0.0]
[1779691365191,57.9,77334.85,52.4,0.0,0.0,0.0]
[1779691370228,57.9,77334.93,52.4,0.0,0.0,0.0]
[1779691375263,57.9,77336.02,52.4,0.0,0.0,0.0]
[1779691380298,57.9,77337.52,52.4,0.0,0.0,0.0]
[1779691384326,57.9,77334.27,52.4,0.0,0.0,0.0]
[1779691389361,57.9,77334.13,52.4,0.0,0.0,0.0]
[1779691394396,57.9,77332.41,52.4,0.0,0.0,0.0]
[1779691400438,57.9,77332.55,52.4,0.0,0.0,0.0]
[1779691406480,57.9,77332.25,52.4,0.0,0.0,0.0]
[1779691410508,57.9,77328.36,52.4,0.0,0.0,0.0]
[1779691411515,57.9,77327.42,52.4,0.0,0.0,0.0]
[1779691414536,57.9,77329.86,52.4,0.0,0.0,0.0]
[1779691416556,57.9,77332.71,52.4,0.0,0.0,0.0]
[1779691421591,57.9,77332.53,52.4,0.0,0.0,0.0]
[1779691429647,57.9,77332.29,52.4,0.0,0.0,0.0]
[1779691432668,57.9,77328.24,52.4,0.0,0.0,0.0]
[1779691437285,57.9,77328.55,52.4,0.0,0.0,0.0]
[1779691437361,57.9,77328.39,52.4,0.0,0.0,0.0]
[1779691438482,57.9,77328.39,52.4,0.0,0.0,0.0]
[1779691438710,57.9,77328.39,52.4,0.0,0.0,0.0]
[1779691443746,57.9,77328.37,52.4,0.0,0.0,0.0]
[1779691450795,57.9,77327.04,52.4,0.0,0.0,0.0]
[1779691455830,57.9,77326.51,52.4,0.0,0.0,0.0]
[1779691466966,57.9,77326.38,52.4,0.0,0.0,0.0]
[1779691467234,57.9,77326.38,52.4,0.0,0.0,0.0]
[1779691467325,57.9,77331.04,52.4,0.0,0.0,0.0]
[1779691471942,57.9,77333.16,52.4,0.0,0.0,0.0]
[1779691478991,57.9,77334.41,52.4,0.0,0.0,0.0]
[1779691484026,57.9,77334.02,52.4,0.0,0.0,0.0]
[1779691489061,57.9,77330.83,52.4,0.0,0.0,0.0]
[1779691494096,57.9,77329.49,52.4,0.0,0.0,0.0]
[1779691499131,57.9,77329.61,52.4,0.0,0.0,0.0]
[1779691504166,57.9,77329.56,52.4,0.0,0.0,0.0]
[1779691506180,57.9,77326.65,52.4,0.0,0.0,0.0]
[1779691511215,57.9,77326.88,52.4,0.0,0.0,0.0]
[1779691516250,57.9,77326.44,52.4,0.0,0.0,0.0]
[1779691521285,57.9,77328.28,52.4,0.0,0.0,0.0]
[1779691522292,57.9,77332.35,52.4,0.0,0.0,0.0]
[1779691527327,57.9,77333.83,52.4,0.0,0.0,0.0]
[1779691533369,57.9,77333.59,52.4,0.0,0.0,0.0]
[1779691539411,57.9,77333.91,52.4,0.0,0.0,0.0]
[1779691546460,57.9,77333.35,52.4,0.0,0.0,0.0]
[1779691551495,57.9,77333.53,52.4,0.0,0.0,0.0]
[1779691558545,57.9,77332.52,52.4,0.0,0.0,0.0]
[1779691571636,57.9,77331.9,52.4,0.0,0.0,0.0]
[1779691576671,57.9,77337.03,52.4,0.0,0.0,0.0]
[1779691577678,57.9,77345.09,52.4,0.0,0.0,0.0]
[1779691580495,57.9,77346.74,52.4,0.0,0.0,0.0]
[1779691580699,57.9,77348.91,52.4,0.0,0.0,0.0]
[1779691583720,57.9,77351.23,52.4,0.0,0.0,0.0]
[1779691588755,57.9,77351.6,52.4,0.0,0.0,0.0]
[1779691592783,57.9,77352.89,52.4,0.0,0.0,0.0]
[1779691594797,57.9,77360.55,52.4,0.0,0.0,0.0]
[1779691598825,57.9,77362.85,52.4,0.0,0.0,0.0]
[1779691601846,57.9,77365.7,52.4,0.0,0.0,0.0]
[1779691606881,57.9,77365.52,52.4,0.0,0.0,0.0]
[1779691611121,57.9,77365.52,52.4,0.0,0.0,0.0]
[1779691611195,57.9,77365.52,52.4,0.0,0.0,0.0]
[1779691617964,57.9,77365.1,52.4,0.0,0.0,0.0]
[1779691619978,57.9,77375.29,52.4,0.0,0.0,0.0]
[1779691620985,57.9,77395.55,52.4,0.0,0.0,0.0]
[1779691621993,57.9,77405.05,52.4,0.0,0.0,0.0]
[1779691626023,57.9,77408.42,52.4,0.0,0.0,0.0]
[1779691627030,57.9,77412.92,52.4,0.0,0.0,0.0]
[1779691628037,57.9,77416.46,52.4,0.0,0.0,0.0]
[1779691630052,57.9,77426.52,52.4,0.0,0.0,0.0]
[1779691631059,57.9,77434.37,52.4,0.0,0.0,0.0]
[1779691636094,57.9,77434.55,52.4,0.0,0.0,0.0]
[1779691642136,57.9,77435.39,52.4,0.0,0.0,0.0]
[1779691647171,57.9,77437.81,52.4,0.0,0.0,0.0]
[1779691649185,57.9,77435.38,52.4,0.0,0.0,0.0]
[1779691651199,57.9,77433.41,52.4,0.0,0.0,0.0]
[1779691652206,57.9,77426.4,52.4,0.0,0.0,0.0]
[1779691653213,57.9,77423.22,52.4,0.0,0.0,0.0]
[1779691654220,57.9,77416.14,52.4,0.0,0.0,0.0]
[1779691655227,57.9,77412.46,52.4,0.0,0.0,0.0]
[1779691657241,57.9,77409.22,52.4,0.0,0.0,0.0]
[1779691658248,57.9,77412.87,52.4,0.0,0.0,0.0]
[1779691659255,57.9,77418.69,52.4,0.0,0.0,0.0]
[1779691662276,57.9,77411.28,52.4,0.0,0.0,0.0]
[1779691663283,57.9,77408.44,52.4,0.0,0.0,0.0]
[1779691668318,57.9,77405.99,52.4,0.0,0.0,0.0]
[1779691674360,57.9,77405.56,52.4,0.0,0.0,0.0]
[1779691680403,57.9,77405.8,52.4,0.0,0.0,0.0]
[1779691683424,57.9,77408.24,52.4,0.0,0.0,0.0]
[1779691686445,57.9,77410.66,52.4,0.0,0.0,0.0]
[1779691691480,57.9,77412.78,52.4,0.0,0.0,0.0]
[1779691698531,57.9,77412.72,52.4,0.0,0.0,0.0]
[1779691704573,57.9,77411.44,52.4,0.0,0.0,0.0]
[1779691707594,57.9,77406.14,52.4,0.0,0.0,0.0]
[1779691711622,57.9,77403.95,52.4,0.0,0.0,0.0]
[1779691716657,57.9,77396.21,52.4,0.0,0.0,0.0]
[1779691720685,57.9,77393.67,52.4,0.0,0.0,0.0]
[1779691723706,57.9,77388.62,52.4,0.0,0.0,0.0]
[1779691725720,57.9,77384.99,52.4,0.0,0.0,0.0]
[1779691726727,57.9,77382.39,52.4,0.0,0.0,0.0]
[1779691732769,57.9,77381.7,52.4,0.0,0.0,0.0]
[1779691735589,57.9,77381.65,52.4,0.0,0.0,0.0]
[1779691735790,57.9,77381.7,52.4,0.0,0.0,0.0]
[1779691741832,57.9,77381.33,52.4,0.0,0.0,0.0]
[1779691746867,57.9,77381.22,52.4,0.0,0.0,0.0]
[1779691752909,57.9,77380.76,52.4,0.0,0.0,0.0]
[1779691758092,57.9,77379.66,52.4,0.0,0.0,0.0]
[1779691758111,57.9,77379.93,52.4,0.0,0.0,0.0]
[1779691764993,57.9,77380.69,52.4,0.0,0.0,0.0]
[1779691771035,57.9,77380.67,52.4,0.0,0.0,0.0]
[1779691776071,57.9,77380.75,52.4,0.0,0.0,0.0]
[1779691784126,57.9,77380.73,52.4,0.0,0.0,0.0]
[1779691790168,57.9,77380.45,52.4,0.0,0.0,0.0]
[1779691793192,57.9,77375.25,52.4,0.0,0.0,0.0]
[1779691798227,57.9,77370.39,52.4,0.0,0.0,0.0]
[1779691801248,57.9,77367.1,52.4,0.0,0.0,0.0]
[1779691806283,57.9,77366.99,52.4,0.0,0.0,0.0]
[1779691811318,57.9,77364.36,52.4,0.0,0.0,0.0]
[1779691817360,57.9,77364.12,52.4,0.0,0.0,0.0]
[1779691822395,57.9,77362.03,52.4,0.0,0.0,0.0]
[1779691827429,57.9,77361.19,52.4,0.0,0.0,0.0]
[1779691831458,57.9,77361.21,52.4,0.0,0.0,0.0]
[1779691836493,57.9,77361.74,52.4,0.0,0.0,0.0]
[1779691841527,57.9,77369.59,52.4,0.0,0.0,0.0]
[1779691842535,57.9,77373.32,52.4,0.0,0.0,0.0]
[1779691844550,57.9,77375.67,52.4,0.0,0.0,0.0]
[1779691849585,57.9,77375.22,52.4,0.0,0.0,0.0]
[1779691854620,57.9,77375.08,52.4,0.0,0.0,0.0]
[1779691860663,57.9,77370.06,52.4,0.0,0.0,0.0]
[1779691861670,57.9,77366.18,52.4,0.0,0.0,0.0]
[1779691862677,57.9,77361.72,52.4,0.0,0.0,0.0]
[1779691863684,57.9,77359.44,52.4,0.0,0.0,0.0]
[1779691869726,57.9,77359.62,52.4,0.0,0.0,0.0]
[1779691874761,57.9,77357.93,52.4,0.0,0.0,0.0]
[1779691879796,57.9,77358.1,52.4,0.0,0.0,0.0]
[1779691882321,57.9,77358.17,52.4,0.0,0.0,0.0]
[1779691883824,57.9,77357.91,52.4,0.0,0.0,0.0]
[1779691888859,57.9,77357.92,52.4,0.0,0.0,0.0]
[1779691893894,57.9,77357.98,52.4,0.0,0.0,0.0]
[1779691898929,57.9,77357.97,52.4,0.0,0.0,0.0]
[1779691903967,57.9,77358.01,52.4,0.0,0.0,0.0]
[1779691910009,57.9,77357.44,52.4,0.0,0.0,0.0]
[1779691915043,57.9,77358.14,52.4,0.0,0.0,0.0]
[1779691919443,57.9,77358.14,52.4,0.0,0.0,0.0]
[1779691919519,57.9,77358.14,52.4,0.0,0.0,0.0]
[1779691927130,57.9,77358.33,52.4,0.0,0.0,0.0]
[1779691931158,57.9,77353.73,52.4,0.0,0.0,0.0]
[1779691932165,57.9,77349.27,52.4,0.0,0.0,0.0]
[1779691937200,57.9,77349.18,52.4,0.0,0.0,0.0]
[1779691938207,57.9,77346.0,52.4,0.0,0.0,0.0]
[1779691940221,57.9,77343.62,52.4,0.0,0.0,0.0]
[1779691947269,57.9,77343.54,52.4,0.0,0.0,0.0]
[1779691948277,57.9,77347.43,52.4,0.0,0.0,0.0]
[1779691949284,57.9,77349.85,52.4,0.0,0.0,0.0]
[1779691951298,57.9,77350.31,52.4,0.0,0.0,0.0]
[1779691959354,57.9,77350.11,52.4,0.0,0.0,0.0]
[1779691964393,57.9,77349.17,52.4,0.0,0.0,0.0]
[1779691969427,57.9,77348.65,52.4,0.0,0.0,0.0]
[1779691974463,57.9,77349.54,52.4,0.0,0.0,0.0]
[1779691975470,57.9,77352.04,52.4,0.0,0.0,0.0]
[1779691976477,57.9,77357.06,52.4,0.0,0.0,0.0]
[1779691981512,57.9,77357.51,52.4,0.0,0.0,0.0]
[1779691988561,57.9,77357.35,52.4,0.0,0.0,0.0]
[1779691993596,57.9,77357.38,52.4,0.0,0.0,0.0]
[1779692001652,57.9,77356.31,52.4,0.0,0.0,0.0]
[1779692006687,57.9,77355.56,52.4,0.0,0.0,0.0]
[1779692011722,57.9,77354.11,52.4,0.0,0.0,0.0]
[1779692014743,57.9,77356.59,52.4,0.0,0.0,0.0]
[1779692019777,57.9,77355.91,52.4,0.0,0.0,0.0]
[1779692022800,57.9,77358.83,52.4,0.0,0.0,0.0]
[1779692023806,57.9,77362.25,52.4,0.0,0.0,0.0]
[1779692025820,57.9,77365.55,52.4,0.0,0.0,0.0]
[1779692026828,57.9,77368.28,52.4,0.0,0.0,0.0]
[1779692031862,57.9,77370.26,52.4,0.0,0.0,0.0]
[1779692036897,57.9,77371.3,52.4,0.0,0.0,0.0]
[1779692041932,57.9,77373.79,52.4,0.0,0.0,0.0]
[1779692047974,57.9,77374.17,52.4,0.0,0.0,0.0]
[1779692059051,57.9,77374.36,52.4,0.0,0.0,0.0]
[1779692064086,57.9,77374.81,52.4,0.0,0.0,0.0]
[1779692069120,57.9,77374.77,52.4,0.0,0.0,0.0]
[1779692071135,57.9,77374.55,52.4,0.0,0.0,0.0]
[1779692077179,57.9,77374.45,52.4,0.0,0.0,0.0]
[1779692077959,57.9,77374.45,52.4,0.0,0.0,0.0]
[1779692078185,57.9,77374.37,52.4,0.0,0.0,0.0]
[1779692079114,57.9,77374.37,52.4,0.0,0.0,0.0]
[1779692079202,57.9,77374.37,52.4,0.0,0.0,0.0]
[1779692084227,57.9,77374.05,52.4,0.0,0.0,0.0]
[1779692091276,57.9,77371.81,52.4,0.0,0.0,0.0]
[1779692096311,57.9,77372.0,52.4,0.0,0.0,0.0]
[1779692101348,57.9,77371.06,52.4,0.0,0.0,0.0]
[1779692102355,57.9,77365.75,52.4,0.0,0.0,0.0]
[1779692106384,57.9,77360.85,52.4,0.0,0.0,0.0]
[1779692111419,57.9,77361.22,52.4,0.0,0.0,0.0]
[1779692114440,57.9,77363.55,52.4,0.0,0.0,0.0]
[1779692121489,57.9,77360.98,52.4,0.0,0.0,0.0]
[1779692126524,57.9,77359.05,52.4,0.0,0.0,0.0]
[1779692131559,57.9,77358.35,52.4,0.0,0.0,0.0]
[1779692140622,57.9,77358.35,52.4,0.0,0.0,0.0]
[1779692147671,57.9,77357.64,52.4,0.0,0.0,0.0]
[1779692149685,57.9,77360.09,52.4,0.0,0.0,0.0]
[1779692155727,57.9,77360.09,52.4,0.0,0.0,0.0]
[1779692160762,57.9,77360.0,52.4,0.0,0.0,0.0]
[1779692162780,57.9,77362.34,52.4,0.0,0.0,0.0]
[1779692163787,57.9,77365.48,52.4,0.0,0.0,0.0]
[1779692168822,57.9,77365.78,52.4,0.0,0.0,0.0]
[1779692173858,57.9,77365.69,52.4,0.0,0.0,0.0]
[1779692178893,57.9,77365.63,52.4,0.0,0.0,0.0]
[1779692184935,57.9,77365.72,52.4,0.0,0.0,0.0]
[1779692189970,57.9,77365.89,52.4,0.0,0.0,0.0]
[1779692191984,57.9,77365.64,52.4,0.0,0.0,0.0]
[1779692197019,57.9,77364.94,52.4,0.0,0.0,0.0]
[1779692204068,57.9,77365.72,52.4,0.0,0.0,0.0]
[1779692209104,57.9,77364.97,52.4,0.0,0.0,0.0]
[1779692211118,57.9,77360.39,52.4,0.0,0.0,0.0]
[1779692212125,57.9,77356.56,52.4,0.0,0.0,0.0]
[1779692217160,57.9,77354.75,52.4,0.0,0.0,0.0]
[1779692222196,57.9,77353.84,52.4,0.0,0.0,0.0]
[1779692225217,57.9,77349.56,52.4,0.0,0.0,0.0]
[1779692227231,57.9,77340.29,52.4,0.0,0.0,0.0]
[1779692228237,57.9,77334.62,52.4,0.0,0.0,0.0]
[1779692232266,57.9,77337.71,52.4,0.0,0.0,0.0]
[1779692233273,57.9,77341.05,52.4,0.0,0.0,0.0]
[1779692235286,57.9,77343.88,52.4,0.0,0.0,0.0]
[1779692240322,57.9,77340.68,52.4,0.0,0.0,0.0]
[1779692242336,57.9,77338.16,52.4,0.0,0.0,0.0]
[1779692246364,57.9,77334.74,52.4,0.0,0.0,0.0]
[1779692252406,57.9,77334.43,52.4,0.0,0.0,0.0]
[1779692258449,57.9,77333.34,52.4,0.0,0.0,0.0]
[1779692263485,57.9,77331.24,52.4,0.0,0.0,0.0]
[1779692269526,57.9,77330.56,52.4,0.0,0.0,0.0]
[1779692274562,57.9,77330.07,52.4,0.0,0.0,0.0]
[1779692275569,57.9,77326.48,52.4,0.0,0.0,0.0]
[1779692276576,57.9,77324.23,52.4,0.0,0.0,0.0]
[1779692281615,57.9,77323.26,52.4,0.0,0.0,0.0]
[1779692286650,57.9,77323.82,52.4,0.0,0.0,0.0]
[1779692291685,57.9,77321.71,52.4,0.0,0.0,0.0]
[1779692296720,57.9,77320.92,52.4,0.0,0.0,0.0]
[1779692299741,57.9,77317.61,52.4,0.0,0.0,0.0]
[1779692304776,57.9,77315.51,52.4,0.0,0.0,0.0]
[1779692309811,57.9,77316.57,52.4,0.0,0.0,0.0]
[1779692311825,57.9,77315.09,52.4,0.0,0.0,0.0]
[1779692316869,57.9,77314.84,52.4,0.0,0.0,0.0]
[1779692321904,57.9,77314.8,52.4,0.0,0.0,0.0]
[1779692326940,57.9,77315.9,52.4,0.0,0.0,0.0]
[1779692328954,57.9,77318.12,52.4,0.0,0.0,0.0]
[1779692333989,57.9,77318.14,52.4,0.0,0.0,0.0]
[1779692339024,57.9,77317.85,52.4,0.0,0.0,0.0]
[1779692341037,57.9,77323.23,52.4,0.0,0.0,0.0]
[1779692342045,57.9,77325.64,52.4,0.0,0.0,0.0]
[1779692344302,57.9,77325.25,52.4,0.0,0.0,0.0]
[1779692344401,57.9,77325.5,52.4,0.0,0.0,0.0]
[1779692344796,57.9,77325.5,52.4,0.0,0.0,0.0]
[1779692347080,57.9,77325.21,52.4,0.0,0.0,0.0]
[1779692352115,57.9,77325.64,52.4,0.0,0.0,0.0]
[1779692357150,57.9,77326.43,52.4,0.0,0.0,0.0]
[1779692362185,57.9,77326.47,52.4,0.0,0.0,0.0]
[1779692366213,57.9,77330.13,52.4,0.0,0.0,0.0]
[1779692367220,57.9,77333.95,52.4,0.0,0.0,0.0]
[1779692371248,57.9,77336.73,52.4,0.0,0.0,0.0]
[1779692376283,57.9,77337.91,52.4,0.0,0.0,0.0]
[1779692381317,57.9,77339.57,52.4,0.0,0.0,0.0]
[1779692386353,57.9,77338.88,52.4,0.0,0.0,0.0]
[1779692391388,57.9,77338.25,52.4,0.0,0.0,0.0]
[1779692397430,57.9,77338.51,52.4,0.0,0.0,0.0]
[1779692400611,57.9,77338.8,52.4,0.0,0.0,0.0]
[1779692401458,57.9,77340.69,52.4,0.0,0.0,0.0]
[1779692406493,57.9,77340.94,52.4,0.0,0.0,0.0]
[1779692411528,57.9,77339.99,52.4,0.0,0.0,0.0]
[1779692416563,57.9,77339.54,52.4,0.0,0.0,0.0]
[1779692421598,57.9,77339.83,52.4,0.0,0.0,0.0]
[1779692426633,57.9,77339.39,52.4,0.0,0.0,0.0]
[1779692431667,57.9,77339.31,52.4,0.0,0.0,0.0]
[1779692436702,57.9,77338.68,52.4,0.0,0.0,0.0]
[1779692445767,57.9,77338.81,52.4,0.0,0.0,0.0]
[1779692452815,57.9,77339.0,52.4,0.0,0.0,0.0]
[1779692459866,57.9,77339.66,52.4,0.0,0.0,0.0]
[1779692464901,57.9,77339.83,52.4,0.0,0.0,0.0]
[1779692468933,57.9,77342.54,52.4,0.0,0.0,0.0]
[1779692469939,57.9,77346.33,52.4,0.0,0.0,0.0]
[1779692474974,57.9,77346.86,52.4,0.0,0.0,0.0]
[1779692477995,57.9,77353.14,52.4,0.0,0.0,0.0]
[1779692480013,57.9,77355.17,52.4,0.0,0.0,0.0]
[1779692485045,57.9,77354.85,52.4,0.0,0.0,0.0]
[1779692491086,57.9,77358.58,52.4,0.0,0.0,0.0]
[1779692496122,57.9,77359.0,52.4,0.0,0.0,0.0]
[1779692501157,57.9,77359.84,52.4,0.0,0.0,0.0]
[1779692503171,57.9,77363.39,52.4,0.0,0.0,0.0]
[1779692504178,57.9,77366.51,52.4,0.0,0.0,0.0]
[1779692509212,57.9,77366.72,52.4,0.0,0.0,0.0]
[1779692514248,57.9,77367.02,52.4,0.0,0.0,0.0]
[1779692519283,57.9,77367.1,52.4,0.0,0.0,0.0]
[1779692525325,57.9,77367.01,52.4,0.0,0.0,0.0]
[1779692528346,57.9,77361.38,52.4,0.0,0.0,0.0]
[1779692530360,57.9,77365.73,52.4,0.0,0.0,0.0]
[1779692531367,57.9,77368.34,52.4,0.0,0.0,0.0]
[1779692536402,57.9,77368.2,52.4,0.0,0.0,0.0]
[1779692538416,57.9,77364.38,52.4,0.0,0.0,0.0]
[1779692539423,57.9,77361.44,52.4,0.0,0.0,0.0]
[1779692544459,57.9,77361.55,52.4,0.0,0.0,0.0]
[1779692549494,57.9,77360.74,52.4,0.0,0.0,0.0]
[1779692552515,57.9,77360.54,52.4,0.0,0.0,0.0]
[1779692557550,57.9,77361.18,52.4,0.0,0.0,0.0]
[1779692559564,57.9,77363.19,52.4,0.0,0.0,0.0]
[1779692564599,57.9,77364.52,52.4,0.0,0.0,0.0]
[1779692571648,57.9,77365.58,52.4,0.0,0.0,0.0]
[1779692573662,57.9,77370.49,52.4,0.0,0.0,0.0]
[1779692575675,57.9,77372.48,52.4,0.0,0.0,0.0]
[1779692580711,57.9,77372.57,52.4,0.0,0.0,0.0]
[1779692586752,57.9,77373.58,52.4,0.0,0.0,0.0]
[1779692592880,57.9,77383.89,52.4,0.0,0.0,0.0]
[1779692595820,57.9,77381.66,52.4,0.0,0.0,0.0]
[1779692597834,57.9,77383.72,52.4,0.0,0.0,0.0]
[1779692598841,57.9,77387.19,52.4,0.0,0.0,0.0]
[1779692600856,57.9,77394.05,52.4,0.0,0.0,0.0]
[1779692605893,57.9,77393.18,52.4,0.0,0.0,0.0]
[1779692608914,57.9,77391.03,52.4,0.0,0.0,0.0]
[1779692609921,57.9,77388.24,52.4,0.0,0.0,0.0]
[1779692611935,57.9,77395.81,52.4,0.0,0.0,0.0]
[1779692612941,57.9,77392.93,52.4,0.0,0.0,0.0]
[1779692617977,57.9,77395.1,52.4,0.0,0.0,0.0]
[1779692622007,57.9,77399.78,52.4,0.0,0.0,0.0]
[1779692623014,57.9,77408.24,52.4,0.0,0.0,0.0]
[1779692624023,57.9,77412.45,52.4,0.0,0.0,0.0]
[1779692625052,57.9,77418.42,52.4,0.0,0.0,0.0]
[1779692626041,57.9,77424.32,52.4,0.0,0.0,0.0]
[1779692627048,57.9,77428.78,52.4,0.0,0.0,0.0]
[1779692630071,57.9,77426.55,52.4,0.0,0.0,0.0]
[1779692631077,57.9,77421.85,52.4,0.0,0.0,0.0]
[1779692635107,57.9,77423.76,52.4,0.0,0.0,0.0]
[1779692638152,57.9,77430.42,52.4,0.0,0.0,0.0]
[1779692639142,57.9,77437.67,52.4,0.0,0.0,0.0]
[1779692640175,57.9,77429.94,52.4,0.0,0.0,0.0]
[1779692641181,57.9,77426.49,52.4,0.0,0.0,0.0]
[1779692645209,57.9,77433.26,52.4,0.0,0.0,0.0]
[1779692646216,57.9,77436.17,52.4,0.0,0.0,0.0]
[1779692647223,57.9,77425.62,52.4,0.0,0.0,0.0]
[1779692650244,57.9,77429.89,52.4,0.0,0.0,0.0]
[1779692651251,57.9,77427.77,52.4,0.0,0.0,0.0]
[1779692656286,57.9,77427.72,52.4,0.0,0.0,0.0]
[1779692660317,57.9,77425.39,52.4,0.0,0.0,0.0]
[1779692661324,57.9,77423.38,52.4,0.0,0.0,0.0]
[1779692666359,57.9,77419.99,52.4,0.0,0.0,0.0]
[1779692668373,57.9,77417.91,52.4,0.0,0.0,0.0]
[1779692669380,57.9,77420.13,52.4,0.0,0.0,0.0]
[1779692671394,57.9,77421.82,52.4,0.0,0.0,0.0]
[1779692676429,57.9,77421.41,52.4,0.0,0.0,0.0]
[1779692681464,57.9,77419.25,52.4,0.0,0.0,0.0]
[1779692682471,57.9,77412.32,52.4,0.0,0.0,0.0]
[1779692683478,57.9,77408.91,52.4,0.0,0.0,0.0]
[1779692684485,57.9,77406.08,52.4,0.0,0.0,0.0]
[1779692687506,57.9,77412.93,52.4,0.0,0.0,0.0]
[1779692690528,57.9,77407.58,52.4,0.0,0.0,0.0]
[1779692691534,57.9,77404.07,52.4,0.0,0.0,0.0]
[1779692696568,57.9,77404.1,52.4,0.0,0.0,0.0]
[1779692701604,57.9,77410.61,52.4,0.0,0.0,0.0]
[1779692704626,57.9,77406.57,52.4,0.0,0.0,0.0]
[1779692705633,57.9,77404.66,52.4,0.0,0.0,0.0]
[1779692706641,57.9,77402.13,52.4,0.0,0.0,0.0]
[1779692707647,57.9,77397.29,52.4,0.0,0.0,0.0]
[1779692708654,57.9,77393.7,52.4,0.0,0.0,0.0]
[1779692709661,57.9,77390.1,52.4,0.0,0.0,0.0]
[1779692710668,57.9,77386.17,52.4,0.0,0.0,0.0]
[1779692715703,57.9,77384.02,52.4,0.0,0.0,0.0]
[1779692719731,57.9,77387.85,52.4,0.0,0.0,0.0]
[1779692724767,57.9,77387.52,52.4,0.0,0.0,0.0]
[1779692727788,57.9,77385.27,52.4,0.0,0.0,0.0]
[1779692730809,57.9,77382.34,52.4,0.0,0.0,0.0]
[1779692731816,57.9,77382.31,52.4,0.0,0.0,0.0]
[1779692736851,57.9,77381.3,52.4,0.0,0.0,0.0]
[1779692741886,57.9,77381.65,52.4,0.0,0.0,0.0]
[1779692745914,57.9,77387.85,52.4,0.0,0.0,0.0]
[1779692750950,57.9,77388.88,52.4,0.0,0.0,0.0]
[1779692754979,57.9,77385.61,52.4,0.0,0.0,0.0]
[1779692755986,57.9,77383.13,52.4,0.0,0.0,0.0]
[1779692760020,57.9,77379.6,52.4,0.0,0.0,0.0]
[1779692765052,57.9,77379.06,52.4,0.0,0.0,0.0]
[1779692768901,57.9,77379.06,52.4,0.0,0.0,0.0]
[1779692769080,57.9,77375.03,52.4,0.0,0.0,0.0]
[1779692770136,57.9,77375.03,52.4,0.0,0.0,0.0]
[1779692770210,57.9,77372.46,52.4,0.0,0.0,0.0]
[1779692773108,57.9,77370.35,52.4,0.0,0.0,0.0]
[1779692776129,57.9,77363.79,52.4,0.0,0.0,0.0]
[1779692781163,57.9,77363.53,52.4,0.0,0.0,0.0]
[1779692786199,57.9,77364.23,52.4,0.0,0.0,0.0]
[1779692791234,57.9,77363.65,52.4,0.0,0.0,0.0]
[1779692794255,57.9,77361.45,52.4,0.0,0.0,0.0]
[1779692796269,57.9,77358.68,52.4,0.0,0.0,0.0]
[1779692801304,57.9,77359.29,52.4,0.0,0.0,0.0]
[1779692806339,57.9,77357.65,52.4,0.0,0.0,0.0]
[1779692810367,57.9,77362.11,52.4,0.0,0.0,0.0]
[1779692822451,57.9,77362.69,52.4,0.0,0.0,0.0]
[1779692825472,57.9,77355.33,52.4,0.0,0.0,0.0]
[1779692830507,57.9,77354.53,52.4,0.0,0.0,0.0]
[1779692835543,57.9,77356.87,52.4,0.0,0.0,0.0]
[1779692839570,57.9,77359.37,52.4,0.0,0.0,0.0]
[1779692845616,57.9,77358.61,52.4,0.0,0.0,0.0]
[1779692850651,57.9,77359.06,52.4,0.0,0.0,0.0]
[1779692851658,57.9,77359.29,52.4,0.0,0.0,0.0]
[1779692854680,57.9,77357.18,52.4,0.0,0.0,0.0]
[1779692855687,57.9,77353.48,52.4,0.0,0.0,0.0]
[1779692860722,57.9,77353.29,52.4,0.0,0.0,0.0]
[1779692865757,57.9,77352.19,52.4,0.0,0.0,0.0]
[1779692870792,57.9,77350.74,52.4,0.0,0.0,0.0]
[1779692871799,57.9,77346.81,52.4,0.0,0.0,0.0]
[1779692873813,57.9,77342.11,52.4,0.0,0.0,0.0]
[1779692876834,57.9,77339.19,52.4,0.0,0.0,0.0]
[1779692877841,57.9,77336.69,52.4,0.0,0.0,0.0]
[1779692882876,57.9,77337.08,52.4,0.0,0.0,0.0]
[1779692890931,57.9,77337.2,52.4,0.0,0.0,0.0]
[1779692892946,57.9,77335.27,52.4,0.0,0.0,0.0]
[1779692897981,57.9,77337.76,52.4,0.0,0.0,0.0]
[1779692898988,57.9,77340.33,52.4,0.0,0.0,0.0]
[1779692899995,57.9,77342.23,52.4,0.0,0.0,0.0]
[1779692903016,57.9,77345.35,52.4,0.0,0.0,0.0]
[1779692908051,57.9,77343.48,52.4,0.0,0.0,0.0]
[1779692911071,57.9,77343.23,52.4,0.0,0.0,0.0]
[1779692917114,57.9,77343.24,52.4,0.0,0.0,0.0]
[1779692923157,57.9,77343.27,52.4,0.0,0.0,0.0]
[1779692929200,57.9,77342.76,52.4,0.0,0.0,0.0]
[1779692936248,57.9,77343.3,52.4,0.0,0.0,0.0]
[1779692941285,57.9,77343.34,52.4,0.0,0.0,0.0]
[1779692946320,57.9,77343.68,52.4,0.0,0.0,0.0]
[1779692951354,57.9,77344.43,52.4,0.0,0.0,0.0]
[1779692960418,57.9,77343.33,52.4,0.0,0.0,0.0]
[1779692961425,57.9,77339.03,52.4,0.0,0.0,0.0]
[1779692962432,57.9,77335.11,52.4,0.0,0.0,0.0]
[1779692967467,57.9,77335.19,52.4,0.0,0.0,0.0]
[1779692971494,57.9,77335.44,52.4,0.0,0.0,0.0]
[1779692976530,57.9,77335.92,52.4,0.0,0.0,0.0]
[1779692981565,57.9,77338.89,52.4,0.0,0.0,0.0]
[1779692982573,57.9,77343.2,52.4,0.0,0.0,0.0]
[1779692987607,57.9,77343.29,52.4,0.0,0.0,0.0]
[1779692988615,57.9,77340.81,52.4,0.0,0.0,0.0]
[1779692989622,57.9,77338.7,52.4,0.0,0.0,0.0]
[1779692994657,57.9,77335.53,52.4,0.0,0.0,0.0]
[1779692996672,57.9,77332.44,52.4,0.0,0.0,0.0]
[1779692997679,57.9,77330.55,52.4,0.0,0.0,0.0]
[1779693000712,57.9,77328.6,52.4,0.0,0.0,0.0]
[1779693005743,57.9,77328.32,52.4,0.0,0.0,0.0]
[1779693011785,57.9,77328.33,52.4,0.0,0.0,0.0]
[1779693016820,57.9,77329.0,52.4,0.0,0.0,0.0]
[1779693021855,57.9,77329.07,52.4,0.0,0.0,0.0]
[1779693031925,57.9,77329.15,52.4,0.0,0.0,0.0]
[1779693039983,57.9,77329.62,52.4,0.0,0.0,0.0]
[1779693045020,57.9,77330.32,52.4,0.0,0.0,0.0]
[1779693050055,57.9,77329.45,52.4,0.0,0.0,0.0]
[1779693055090,57.9,77329.96,52.4,0.0,0.0,0.0]
[1779693059118,57.9,77328.12,52.4,0.0,0.0,0.0]
[1779693062139,57.9,77321.16,52.4,0.0,0.0,0.0]
[1779693063146,57.9,77319.24,52.4,0.0,0.0,0.0]
[1779693068181,57.9,77319.57,52.4,0.0,0.0,0.0]
[1779693072209,57.9,77317.31,52.4,0.0,0.0,0.0]
[1779693073215,57.9,77312.66,52.4,0.0,0.0,0.0]
[1779693075229,57.9,77310.74,52.4,0.0,0.0,0.0]
[1779693080265,57.9,77312.34,52.4,0.0,0.0,0.0]
[1779693086307,57.9,77310.87,52.4,0.0,0.0,0.0]
[1779693092356,57.9,77310.97,52.4,0.0,0.0,0.0]
[1779693102426,57.9,77310.89,52.4,0.0,0.0,0.0]
[1779693107463,57.9,77310.53,52.4,0.0,0.0,0.0]
[1779693113505,57.9,77310.74,52.4,0.0,0.0,0.0]
[1779693118540,57.9,77311.45,52.4,0.0,0.0,0.0]
[1779693123575,57.9,77311.52,52.4,0.0,0.0,0.0]
[1779693128609,57.9,77311.3,52.4,0.0,0.0,0.0]
[1779693133645,57.9,77311.04,52.4,0.0,0.0,0.0]
[1779693137673,57.9,77299.6,52.4,0.0,0.0,0.0]
[1779693138680,57.9,77294.22,52.4,0.0,0.0,0.0]
[1779693142708,57.9,77292.31,52.4,0.0,0.0,0.0]
[1779693144722,57.9,77289.59,52.4,0.0,0.0,0.0]
[1779693146736,57.9,77285.41,52.4,0.0,0.0,0.0]
[1779693149757,57.9,77283.33,52.4,0.0,0.0,0.0]
[1779693150764,57.9,77280.86,52.4,0.0,0.0,0.0]
[1779693151771,57.9,77279.95,52.4,0.0,0.0,0.0]
[1779693153785,57.9,77278.21,52.4,0.0,0.0,0.0]
[1779693154792,57.9,77272.37,52.4,0.0,0.0,0.0]
[1779693155799,57.9,77269.58,52.4,0.0,0.0,0.0]
[1779693156806,57.9,77267.45,52.4,0.0,0.0,0.0]
[1779693161841,57.9,77267.32,52.4,0.0,0.0,0.0]
[1779693166876,57.9,77267.07,52.4,0.0,0.0,0.0]
[1779693170904,57.9,77269.15,52.4,0.0,0.0,0.0]
[1779693171911,57.9,77275.99,52.4,0.0,0.0,0.0]
[1779693176946,57.9,77275.95,52.4,0.0,0.0,0.0]
[1779693181981,57.9,77277.0,52.4,0.0,0.0,0.0]
[1779693183995,57.9,77274.15,52.4,0.0,0.0,0.0]
[1779693186009,57.9,77271.52,52.4,0.0,0.0,0.0]
[1779693192051,57.9,77270.19,52.4,0.0,0.0,0.0]
[1779693194065,57.9,77266.56,52.4,0.0,0.0,0.0]
[1779693199100,57.9,77266.55,52.4,0.0,0.0,0.0]
[1779693203129,57.9,77261.26,52.4,0.0,0.0,0.0]
[1779693204136,57.9,77258.23,52.4,0.0,0.0,0.0]
[1779693205143,57.9,77256.38,52.4,0.0,0.0,0.0]
[1779693209171,57.9,77251.3,52.4,0.0,0.0,0.0]
[1779693210178,57.9,77248.4,52.4,0.0,0.0,0.0]
[1779693211185,57.9,77248.16,52.4,0.0,0.0,0.0]
[1779693216220,57.9,77248.22,52.4,0.0,0.0,0.0]
[1779693221255,57.9,77248.07,52.4,0.0,0.0,0.0]
[1779693227311,57.9,77248.07,52.4,0.0,0.0,0.0]
[1779693233353,57.9,77245.58,52.4,0.0,0.0,0.0]
[1779693234360,57.9,77243.8,52.4,0.0,0.0,0.0]
[1779693235366,57.9,77241.8,52.4,0.0,0.0,0.0]
[1779693236374,57.9,77236.68,52.4,0.0,0.0,0.0]
[1779693237381,57.9,77234.67,52.4,0.0,0.0,0.0]
[1779693238388,57.9,77231.56,52.4,0.0,0.0,0.0]
[1779693240402,57.9,77228.6,52.4,0.0,0.0,0.0]
[1779693245437,57.9,77225.94,52.4,0.0,0.0,0.0]
[1779693252486,57.9,77225.14,52.4,0.0,0.0,0.0]
[1779693257522,57.9,77225.22,52.4,0.0,0.0,0.0]
[1779693262558,57.9,77224.7,52.4,0.0,0.0,0.0]
[1779693267593,57.9,77226.31,52.4,0.0,0.0,0.0]
[1779693271622,57.9,77227.65,52.4,0.0,0.0,0.0]
[1779693272629,57.9,77230.06,52.4,0.0,0.0,0.0]
[1779693277665,57.9,77229.93,52.4,0.0,0.0,0.0]
[1779693278672,57.9,77232.98,52.4,0.0,0.0,0.0]
[1779693281693,57.9,77239.79,52.4,0.0,0.0,0.0]
[1779693282704,57.9,77242.06,52.4,0.0,0.0,0.0]
[1779693287739,57.9,77243.15,52.4,0.0,0.0,0.0]
[1779693292773,57.9,77243.51,52.4,0.0,0.0,0.0]
[1779693297809,57.9,77244.0,52.4,0.0,0.0,0.0]
[1779693301837,57.9,77246.1,52.4,0.0,0.0,0.0]
[1779693302844,57.9,77248.77,52.4,0.0,0.0,0.0]
[1779693303851,57.9,77254.62,52.4,0.0,0.0,0.0]
[1779693308886,57.9,77255.58,52.4,0.0,0.0,0.0]
[1779693310900,57.9,77260.71,52.4,0.0,0.0,0.0]
[1779693315935,57.9,77260.58,52.4,0.0,0.0,0.0]
[1779693317949,57.9,77263.05,52.4,0.0,0.0,0.0]
[1779693322984,57.9,77266.04,52.4,0.0,0.0,0.0]
[1779693327012,57.9,77267.82,52.4,0.0,0.0,0.0]
[1779693331042,57.9,77267.77,52.4,0.0,0.0,0.0]
[1779693336078,57.9,77269.52,52.4,0.0,0.0,0.0]
[1779693341113,57.9,77269.4,52.4,0.0,0.0,0.0]
[1779693346148,57.9,77269.26,52.4,0.0,0.0,0.0]
[1779693351183,57.9,77269.15,52.4,0.0,0.0,0.0]
[1779693354204,57.9,77270.95,52.4,0.0,0.0,0.0]
[1779693359239,57.9,77271.12,52.4,0.0,0.0,0.0]
[1779693361253,57.9,77273.08,52.4,0.0,0.0,0.0]
[1779693366288,57.9,77274.16,52.4,0.0,0.0,0.0]
[1779693373337,57.9,77272.98,52.4,0.0,0.0,0.0]
[1779693378372,57.9,77268.18,52.4,0.0,0.0,0.0]
[1779693379379,57.9,77265.71,52.4,0.0,0.0,0.0]
[1779693381393,57.9,77262.17,52.4,0.0,0.0,0.0]
[1779693382400,57.9,77260.35,52.4,0.0,0.0,0.0]
[1779693385421,57.9,77257.27,52.4,0.0,0.0,0.0]
[1779693390456,57.9,77257.99,52.4,0.0,0.0,0.0]
[1779693391463,57.9,77257.35,52.4,0.0,0.0,0.0]
[1779693397504,57.9,77257.16,52.4,0.0,0.0,0.0]
[1779693402541,57.9,77257.87,52.4,0.0,0.0,0.0]
[1779693405562,57.9,77255.86,52.4,0.0,0.0,0.0]
[1779693406569,57.9,77253.89,52.4,0.0,0.0,0.0]
[1779693411608,57.9,77252.3,52.4,0.0,0.0,0.0]
[1779693414630,57.9,77249.87,52.4,0.0,0.0,0.0]
[1779693415637,57.9,77243.18,52.4,0.0,0.0,0.0]
[1779693416644,57.9,77240.82,52.4,0.0,0.0,0.0]
[1779693421683,57.9,77239.07,52.4,0.0,0.0,0.0]
[1779693423697,57.9,77237.35,52.4,0.0,0.0,0.0]
[1779693428732,57.9,77236.69,52.4,0.0,0.0,0.0]
[1779693429739,57.9,77229.59,52.4,0.0,0.0,0.0]
[1779693430746,57.9,77221.0,52.4,0.0,0.0,0.0]
[1779693431753,57.9,77217.37,52.4,0.0,0.0,0.0]
[1779693433768,57.9,77205.56,52.4,0.0,0.0,0.0]
[1779693435782,57.9,77210.41,52.4,0.0,0.0,0.0]
[1779693436789,57.9,77215.05,52.4,0.0,0.0,0.0]
[1779693441826,57.9,77217.35,52.4,0.0,0.0,0.0]
[1779693446861,57.9,77215.53,52.4,0.0,0.0,0.0]
[1779693451896,57.9,77215.35,52.4,0.0,0.0,0.0]
[1779693456931,57.9,77214.11,52.4,0.0,0.0,0.0]
[1779693459965,57.9,77208.1,52.4,0.0,0.0,0.0]
[1779693463994,57.9,77206.35,52.4,0.0,0.0,0.0]
[1779693465001,57.9,77204.66,52.4,0.0,0.0,0.0]
[1779693467014,57.9,77206.36,52.4,0.0,0.0,0.0]
[1779693472050,57.9,77207.06,52.4,0.0,0.0,0.0]
[1779693477088,57.9,77206.97,52.4,0.0,0.0,0.0]
[1779693481116,57.9,77204.43,52.4,0.0,0.0,0.0]
[1779693486151,57.9,77203.51,52.4,0.0,0.0,0.0]
[1779693490179,57.9,77201.73,52.4,0.0,0.0,0.0]
[1779693492193,57.9,77199.17,52.4,0.0,0.0,0.0]
[1779693494207,57.9,77196.65,52.4,0.0,0.0,0.0]
[1779693495214,57.9,77194.93,52.4,0.0,0.0,0.0]
[1779693496221,57.9,77193.07,52.4,0.0,0.0,0.0]
[1779693500249,57.9,77188.99,52.4,0.0,0.0,0.0]
[1779693502262,57.9,77187.16,52.4,0.0,0.0,0.0]
[1779693506304,57.9,77166.48,52.4,0.0,0.0,0.0]
[1779693509331,57.9,77162.23,52.4,0.0,0.0,0.0]
[1779693511345,57.9,77174.28,52.4,0.0,0.0,0.0]
[1779693512352,57.9,77172.17,52.4,0.0,0.0,0.0]
[1779693514366,57.9,77167.46,52.4,0.0,0.0,0.0]
[1779693519401,57.9,77164.46,52.4,0.0,0.0,0.0]
[1779693523429,57.9,77162.09,52.4,0.0,0.0,0.0]
[1779693526453,57.9,77137.93,52.4,0.0,0.0,0.0]
[1779693527029,57.9,77137.93,52.4,0.0,0.0,0.0]
[1779693527475,57.9,77110.76,52.4,0.0,0.0,0.0]
[1779693528068,57.9,77110.76,52.4,0.0,0.0,0.0]
[1779693528474,57.9,77122.11,52.4,0.0,0.0,0.0]
[1779693529481,57.9,77128.81,52.4,0.0,0.0,0.0]
[1779693530522,57.9,77124.71,52.4,0.0,0.0,0.0]
[1779693531526,57.9,77117.32,52.4,0.0,0.0,0.0]
[1779693534544,57.9,77119.78,52.4,0.0,0.0,0.0]
[1779693535551,57.9,77123.92,52.4,0.0,0.0,0.0]
[1779693539580,57.9,77129.71,52.4,0.0,0.0,0.0]
[1779693540587,57.9,77125.6,52.4,0.0,0.0,0.0]
[1779693541594,57.9,77128.68,52.4,0.0,0.0,0.0]
[1779693542601,57.9,77130.52,52.4,0.0,0.0,0.0]
[1779693544615,57.9,77135.93,52.4,0.0,0.0,0.0]
[1779693545622,57.9,77150.23,52.4,0.0,0.0,0.0]
[1779693547636,57.9,77147.72,52.4,0.0,0.0,0.0]
[1779693552671,57.9,77150.34,52.4,0.0,0.0,0.0]
[1779693553678,57.9,77163.77,52.4,0.0,0.0,0.0]
[1779693556699,57.9,77165.68,52.4,0.0,0.0,0.0]
[1779693559720,57.9,77163.21,52.4,0.0,0.0,0.0]
[1779693564755,57.9,77162.86,52.4,0.0,0.0,0.0]
[1779693569790,57.9,77162.38,52.4,0.0,0.0,0.0]
[1779693570797,57.9,77158.88,52.4,0.0,0.0,0.0]
[1779693571805,57.9,77155.13,52.4,0.0,0.0,0.0]
[1779693576841,57.9,77160.64,52.4,0.0,0.0,0.0]
[1779693581876,57.9,77168.38,52.4,0.0,0.0,0.0]
[1779693582883,57.9,77171.11,52.4,0.0,0.0,0.0]
[1779693587918,57.9,77173.91,52.4,0.0,0.0,0.0]
[1779693590939,57.9,77172.05,52.4,0.0,0.0,0.0]
[1779693594967,57.9,77167.71,52.4,0.0,0.0,0.0]
[1779693595974,57.9,77165.94,52.4,0.0,0.0,0.0]
[1779693597991,57.9,77162.18,52.4,0.0,0.0,0.0]
[1779693601017,57.9,77158.58,52.4,0.0,0.0,0.0]
[1779693602024,57.9,77156.11,52.4,0.0,0.0,0.0]
[1779693603036,57.9,77153.01,52.4,0.0,0.0,0.0]
[1779693604042,57.9,77148.7,52.4,0.0,0.0,0.0]
[1779693607064,57.9,77151.69,52.4,0.0,0.0,0.0]
[1779693608071,57.9,77147.73,52.4,0.0,0.0,0.0]
[1779693609078,57.9,77142.11,52.4,0.0,0.0,0.0]
[1779693610085,57.9,77136.98,52.4,0.0,0.0,0.0]
[1779693615121,57.9,77137.31,52.4,0.0,0.0,0.0]
[1779693619150,57.9,77142.25,52.4,0.0,0.0,0.0]
[1779693620157,57.9,77140.32,52.4,0.0,0.0,0.0]
[1779693625192,57.9,77144.35,52.4,0.0,0.0,0.0]
[1779693627209,57.9,77131.36,52.4,0.0,0.0,0.0]
[1779693628215,57.9,77124.73,52.4,0.0,0.0,0.0]
[1779693631236,57.9,77124.77,52.4,0.0,0.0,0.0]
[1779693632244,57.9,77131.61,52.4,0.0,0.0,0.0]
[1779693633250,57.9,77135.86,52.4,0.0,0.0,0.0]
[1779693636271,57.9,77138.94,52.4,0.0,0.0,0.0]
[1779693640299,57.9,77145.2,52.4,0.0,0.0,0.0]
[1779693645334,57.9,77147.09,52.4,0.0,0.0,0.0]
[1779693651376,57.9,77145.98,52.4,0.0,0.0,0.0]
[1779693656411,57.9,77146.05,52.4,0.0,0.0,0.0]
[1779693659443,57.9,77149.11,52.4,0.0,0.0,0.0]
[1779693664478,57.9,77149.01,52.4,0.0,0.0,0.0]
[1779693669515,57.9,77144.29,52.4,0.0,0.0,0.0]
[1779693670521,57.9,77142.22,52.4,0.0,0.0,0.0]
[1779693671529,57.9,77140.5,52.4,0.0,0.0,0.0]
[1779693673543,57.9,77137.47,52.4,0.0,0.0,0.0]
[1779693678580,57.9,77137.39,52.4,0.0,0.0,0.0]
[1779693683618,57.9,77137.06,52.4,0.0,0.0,0.0]
[1779693687647,57.9,77146.11,52.4,0.0,0.0,0.0]
[1779693688654,57.9,77148.36,52.4,0.0,0.0,0.0]
[1779693689661,57.9,77150.09,52.4,0.0,0.0,0.0]
[1779693691675,57.9,77149.93,52.4,0.0,0.0,0.0]
[1779693696711,57.9,77145.65,52.4,0.0,0.0,0.0]
[1779693701748,57.9,77145.77,52.4,0.0,0.0,0.0]
[1779693706783,57.9,77145.84,52.4,0.0,0.0,0.0]
[1779693709805,57.9,77162.15,52.4,0.0,0.0,0.0]
[1779693710813,57.9,77153.49,52.4,0.0,0.0,0.0]
[1779693713834,57.9,77155.17,52.4,0.0,0.0,0.0]
[1779693717862,57.9,77157.53,52.4,0.0,0.0,0.0]
[1779693718869,57.9,77163.46,52.4,0.0,0.0,0.0]
[1779693720883,57.9,77161.25,52.4,0.0,0.0,0.0]
[1779693721890,57.9,77159.65,52.4,0.0,0.0,0.0]
[1779693724911,57.9,77163.18,52.4,0.0,0.0,0.0]
[1779693726925,57.9,77166.64,52.4,0.0,0.0,0.0]
[1779693730959,57.9,77169.07,52.4,0.0,0.0,0.0]
[1779693735999,57.9,77165.9,52.4,0.0,0.0,0.0]
[1779693737006,57.9,77157.92,52.4,0.0,0.0,0.0]
[1779693742041,57.9,77159.07,52.4,0.0,0.0,0.0]
[1779693748082,57.9,77159.98,52.4,0.0,0.0,0.0]
[1779693750097,57.9,77165.0,52.4,0.0,0.0,0.0]
[1779693751104,57.9,77166.35,52.4,0.0,0.0,0.0]
[1779693752111,57.9,77163.75,52.4,0.0,0.0,0.0]
[1779693757146,57.9,77163.74,52.4,0.0,0.0,0.0]
[1779693760167,57.9,77166.73,52.4,0.0,0.0,0.0]
[1779693765202,57.9,77163.63,52.4,0.0,0.0,0.0]
[1779693770237,57.9,77163.76,52.4,0.0,0.0,0.0]
[1779693775272,57.9,77164.02,52.4,0.0,0.0,0.0]
[1779693780309,57.9,77164.89,52.4,0.0,0.0,0.0]
[1779693785343,57.9,77165.4,52.4,0.0,0.0,0.0]
[1779693788365,57.9,77167.26,52.4,0.0,0.0,0.0]
[1779693793400,57.9,77166.83,52.4,0.0,0.0,0.0]
[1779693794407,57.9,77163.21,52.4,0.0,0.0,0.0]
[1779693799442,57.9,77164.46,52.4,0.0,0.0,0.0]
[1779693805484,57.9,77163.67,52.4,0.0,0.0,0.0]
[1779693807498,57.9,77158.72,52.4,0.0,0.0,0.0]
[1779693808505,57.9,77156.55,52.4,0.0,0.0,0.0]
[1779693810519,57.9,77169.14,52.4,0.0,0.0,0.0]
[1779693811526,57.9,77170.25,52.4,0.0,0.0,0.0]
[1779693816560,57.9,77171.28,52.4,0.0,0.0,0.0]
[1779693821596,57.9,77172.62,52.4,0.0,0.0,0.0]
[1779693825624,57.9,77170.88,52.4,0.0,0.0,0.0]
[1779693830659,57.9,77171.63,52.4,0.0,0.0,0.0]
[1779693835694,57.9,77173.23,52.4,0.0,0.0,0.0]
[1779693838715,57.9,77170.32,52.4,0.0,0.0,0.0]
[1779693843750,57.9,77170.49,52.4,0.0,0.0,0.0]
[1779693848785,57.9,77169.31,52.4,0.0,0.0,0.0]
[1779693853820,57.9,77169.73,52.4,0.0,0.0,0.0]
[1779693859862,57.9,77169.98,52.4,0.0,0.0,0.0]
[1779693861876,57.9,77171.64,52.4,0.0,0.0,0.0]
[1779693866911,57.9,77171.45,52.4,0.0,0.0,0.0]
[1779693872953,57.9,77172.0,52.4,0.0,0.0,0.0]
[1779693877988,57.9,77172.24,52.4,0.0,0.0,0.0]
[1779693884032,57.9,77171.93,52.4,0.0,0.0,0.0]
[1779693889066,57.9,77171.12,52.4,0.0,0.0,0.0]
[1779693894102,57.9,77171.22,52.4,0.0,0.0,0.0]
[1779693896116,57.9,77174.72,52.4,0.0,0.0,0.0]
[1779693901154,57.9,77174.37,52.4,0.0,0.0,0.0]
[1779693906190,57.9,77173.19,52.4,0.0,0.0,0.0]
[1779693911225,57.9,77172.99,52.4,0.0,0.0,0.0]
[1779693913239,57.9,77174.7,52.4,0.0,0.0,0.0]
[1779693918274,57.9,77175.27,52.4,0.0,0.0,0.0]
[1779693927337,57.9,77174.7,52.4,0.0,0.0,0.0]
[1779693931365,57.9,77172.47,52.4,0.0,0.0,0.0]
[1779693936400,57.9,77172.0,52.4,0.0,0.0,0.0]
[1779693941436,57.9,77171.71,52.4,0.0,0.0,0.0]
[1779693949492,57.9,77171.8,52.4,0.0,0.0,0.0]
[1779693955534,57.9,77171.95,52.4,0.0,0.0,0.0]
[1779693960568,57.9,77170.83,52.4,0.0,0.0,0.0]
[1779693965604,57.9,77169.57,52.4,0.0,0.0,0.0]
[1779693966611,57.9,77166.77,52.4,0.0,0.0,0.0]
[1779693968625,57.9,77164.06,52.4,0.0,0.0,0.0]
[1779693969632,57.9,77150.9,52.4,0.0,0.0,0.0]
[1779693970639,57.9,77143.26,52.4,0.0,0.0,0.0]
[1779693971646,57.9,77141.74,52.4,0.0,0.0,0.0]
[1779693977688,57.9,77142.19,52.4,0.0,0.0,0.0]
[1779693979702,57.9,77140.69,52.4,0.0,0.0,0.0]
[1779693982723,57.9,77137.51,52.4,0.0,0.0,0.0]
[1779693986751,57.9,77135.6,52.4,0.0,0.0,0.0]
[1779693989772,57.9,77139.01,52.4,0.0,0.0,0.0]
[1779693990779,57.9,77143.78,52.4,0.0,0.0,0.0]
[1779693991786,57.9,77143.75,52.4,0.0,0.0,0.0]
[1779693996821,57.9,77144.39,52.4,0.0,0.0,0.0]
[1779694000849,57.9,77146.43,52.4,0.0,0.0,0.0]
[1779694005884,57.9,77150.19,52.4,0.0,0.0,0.0]
[1779694006890,57.9,77155.52,52.4,0.0,0.0,0.0]
[1779694011926,57.9,77156.65,52.4,0.0,0.0,0.0]
[1779694016961,57.9,77156.66,52.4,0.0,0.0,0.0]
[1779694019982,57.9,77159.16,52.4,0.0,0.0,0.0]
[1779694023003,57.9,77161.35,52.4,0.0,0.0,0.0]
[1779694028038,57.9,77161.65,52.4,0.0,0.0,0.0]
[1779694034080,57.9,77156.34,52.4,0.0,0.0,0.0]
[1779694039115,57.9,77156.39,52.4,0.0,0.0,0.0]
[1779694044150,57.9,77156.21,52.4,0.0,0.0,0.0]
[1779694051199,57.9,77156.7,52.4,0.0,0.0,0.0]
[1779694053213,57.9,77154.91,52.4,0.0,0.0,0.0]
[1779694054220,57.9,77153.14,52.4,0.0,0.0,0.0]
[1779694056234,57.9,77151.35,52.4,0.0,0.0,0.0]
[1779694057241,57.9,77148.89,52.4,0.0,0.0,0.0]
[1779694060262,57.9,77147.38,52.4,0.0,0.0,0.0]
[1779694062276,57.9,77145.87,52.4,0.0,0.0,0.0]
[1779694069325,57.9,77145.95,52.4,0.0,0.0,0.0]
[1779694076375,57.9,77146.96,52.4,0.0,0.0,0.0]
[1779694081411,57.9,77145.71,52.4,0.0,0.0,0.0]
[1779694087453,57.9,77145.69,52.4,0.0,0.0,0.0]
[1779694094502,57.9,77145.61,52.4,0.0,0.0,0.0]
[1779694098530,57.9,77147.12,52.4,0.0,0.0,0.0]
[1779694103565,57.9,77146.63,52.4,0.0,0.0,0.0]
[1779694108600,57.9,77146.45,52.4,0.0,0.0,0.0]
[1779694111621,57.9,77145.78,52.4,0.0,0.0,0.0]
[1779694116657,57.9,77144.78,52.4,0.0,0.0,0.0]
[1779694117664,57.9,77142.69,52.4,0.0,0.0,0.0]
[1779694118671,57.9,77137.26,52.4,0.0,0.0,0.0]
[1779694121692,57.9,77134.47,52.4,0.0,0.0,0.0]
[1779694124713,57.9,77132.28,52.4,0.0,0.0,0.0]
[1779694131762,57.9,77131.67,52.4,0.0,0.0,0.0]
[1779694133776,57.9,77129.29,52.4,0.0,0.0,0.0]
[1779694137804,57.9,77132.44,52.4,0.0,0.0,0.0]
[1779694138811,57.9,77130.95,52.4,0.0,0.0,0.0]
[1779694143846,57.9,77130.81,52.4,0.0,0.0,0.0]
[1779694148881,57.9,77130.73,52.4,0.0,0.0,0.0]
[1779694153916,57.9,77134.73,52.4,0.0,0.0,0.0]
[1779694154923,57.9,77137.97,52.4,0.0,0.0,0.0]
[1779694159957,57.9,77138.07,52.4,0.0,0.0,0.0]
[1779694167008,57.9,77138.45,52.4,0.0,0.0,0.0]
[1779694171036,57.9,77138.18,52.4,0.0,0.0,0.0]
[1779694177079,57.9,77138.36,52.4,0.0,0.0,0.0]
[1779694182114,57.9,77136.52,52.4,0.0,0.0,0.0]
[1779694183121,57.9,77133.44,52.4,0.0,0.0,0.0]
[1779694188156,57.9,77132.02,52.4,0.0,0.0,0.0]
[1779694189163,57.9,77129.97,52.4,0.0,0.0,0.0]
[1779694195204,57.9,77129.49,52.4,0.0,0.0,0.0]
[1779694200015,57.9,77129.76,52.4,0.0,0.0,0.0]
[1779694205275,57.9,77129.85,52.4,0.0,0.0,0.0]
[1779694210310,57.9,77129.97,52.4,0.0,0.0,0.0]
[1779694213333,57.9,77122.53,52.4,0.0,0.0,0.0]
[1779694217365,57.9,77119.72,52.4,0.0,0.0,0.0]
[1779694220489,57.9,77122.59,52.4,0.0,0.0,0.0]
[1779694226428,57.9,77122.6,52.4,0.0,0.0,0.0]
[1779694229449,57.9,77128.32,52.4,0.0,0.0,0.0]
[1779694231463,57.9,77128.32,52.4,0.0,0.0,0.0]
[1779694236498,57.9,77127.56,52.4,0.0,0.0,0.0]
[1779694241536,57.9,77128.65,52.4,0.0,0.0,0.0]
[1779694246574,57.9,77127.32,52.4,0.0,0.0,0.0]
[1779694251609,57.9,77127.8,52.4,0.0,0.0,0.0]
[1779694256644,57.9,77139.46,52.4,0.0,0.0,0.0]
[1779694260672,57.9,77141.14,52.4,0.0,0.0,0.0]
[1779694265707,57.9,77140.93,52.4,0.0,0.0,0.0]
[1779694270742,57.9,77140.83,52.4,0.0,0.0,0.0]
[1779694272759,57.9,77143.6,52.4,0.0,0.0,0.0]
[1779694276787,57.9,77150.61,52.4,0.0,0.0,0.0]
[1779694281821,57.9,77149.43,52.4,0.0,0.0,0.0]
[1779694284843,57.9,77150.91,52.4,0.0,0.0,0.0]
[1779694289878,57.9,77151.23,52.4,0.0,0.0,0.0]
[1779694291892,57.9,77151.23,52.4,0.0,0.0,0.0]
[1779694292899,57.9,77163.07,52.4,0.0,0.0,0.0]
[1779694296927,57.9,77154.66,52.4,0.0,0.0,0.0]
[1779694301962,57.9,77155.27,52.4,0.0,0.0,0.0]
[1779694304983,57.9,77157.4,52.4,0.0,0.0,0.0]
[1779694309011,57.9,77159.27,52.4,0.0,0.0,0.0]
[1779694315053,57.9,77159.05,52.4,0.0,0.0,0.0]
[1779694321095,57.9,77160.46,52.4,0.0,0.0,0.0]
[1779694326130,57.9,77160.98,52.4,0.0,0.0,0.0]
[1779694329151,57.9,77158.47,52.4,0.0,0.0,0.0]
[1779694333179,57.9,77156.85,52.4,0.0,0.0,0.0]
[1779694339221,57.9,77157.12,52.4,0.0,0.0,0.0]
[1779694344255,57.9,77157.5,52.4,0.0,0.0,0.0]
[1779694349291,57.9,77158.26,52.4,0.0,0.0,0.0]
[1779694351707,57.9,77158.26,52.4,0.0,0.0,0.0]
[1779694357349,57.9,77157.59,52.4,0.0,0.0,0.0]
[1779694362660,57.9,77157.39,52.4,0.0,0.0,0.0]
[1779694368426,57.9,77157.8,52.4,0.0,0.0,0.0]
[1779694372822,57.9,77157.76,52.4,0.0,0.0,0.0]
[1779694373482,57.9,77168.23,52.4,0.0,0.0,0.0]
[1779694379519,57.9,77194.17,52.4,0.0,0.0,0.0]
[1779694384559,57.9,77198.01,52.4,0.0,0.0,0.0]
[1779694389600,57.9,77227.97,52.4,0.0,0.0,0.0]
[1779694394633,57.9,77221.0,52.4,0.0,0.0,0.0]
[1779694397336,57.9,77221.0,52.4,0.0,0.0,0.0]
[1779694397655,57.9,77214.88,52.4,0.0,0.0,0.0]
[1779694400676,57.9,77218.78,52.4,0.0,0.0,0.0]
[1779694405711,57.9,77219.71,52.4,0.0,0.0,0.0]
[1779694410748,57.9,77218.62,52.4,0.0,0.0,0.0]
[1779694411755,57.9,77218.62,52.4,0.0,0.0,0.0]
[1779694412762,57.9,77213.62,52.4,0.0,0.0,0.0]
[1779694417797,57.9,77213.15,52.4,0.0,0.0,0.0]
[1779694420818,57.9,77214.73,52.4,0.0,0.0,0.0]
[1779694424846,57.9,77216.15,52.4,0.0,0.0,0.0]
[1779694428874,57.9,77213.6,52.4,0.0,0.0,0.0]
[1779694433909,57.9,77213.31,52.4,0.0,0.0,0.0]
[1779694436930,57.9,77211.98,52.4,0.0,0.0,0.0]
[1779694440958,57.9,77207.53,52.4,0.0,0.0,0.0]
[1779694445993,57.9,77207.65,52.4,0.0,0.0,0.0]
[1779694451034,57.9,77207.61,52.4,0.0,0.0,0.0]
[1779694456069,57.9,77207.79,52.4,0.0,0.0,0.0]
[1779694457076,57.9,77206.44,52.4,0.0,0.0,0.0]
[1779694462111,57.9,77205.55,52.4,0.0,0.0,0.0]
[1779694467147,57.9,77204.74,52.4,0.0,0.0,0.0]
[1779694471175,57.9,77204.82,52.4,0.0,0.0,0.0]
[1779694476210,57.9,77205.19,52.4,0.0,0.0,0.0]
[1779694481246,57.9,77205.59,52.4,0.0,0.0,0.0]
[1779694486281,57.9,77204.66,52.4,0.0,0.0,0.0]
[1779694491316,57.9,77204.98,52.4,0.0,0.0,0.0]
[1779694496351,57.9,77205.54,52.4,0.0,0.0,0.0]
[1779694501386,57.9,77204.15,52.4,0.0,0.0,0.0]
[1779694505418,57.9,77205.69,52.4,0.0,0.0,0.0]
[1779694509446,57.9,77203.3,52.4,0.0,0.0,0.0]
[1779694513474,57.9,77201.21,52.4,0.0,0.0,0.0]
[1779694517504,57.9,77186.87,52.4,0.0,0.0,0.0]
[1779694521533,57.9,77182.35,52.4,0.0,0.0,0.0]
[1779694526568,57.9,77181.16,52.4,0.0,0.0,0.0]
[1779694531604,57.9,77180.41,52.4,0.0,0.0,0.0]
[1779694536640,57.9,77181.38,52.4,0.0,0.0,0.0]
[1779694541675,57.9,77182.46,52.4,0.0,0.0,0.0]
[1779694545703,57.9,77184.02,52.4,0.0,0.0,0.0]
[1779694549731,57.9,77191.87,52.4,0.0,0.0,0.0]
[1779694554766,57.9,77191.94,52.4,0.0,0.0,0.0]
[1779694557787,57.9,77190.47,52.4,0.0,0.0,0.0]
[1779694561815,57.9,77187.01,52.4,0.0,0.0,0.0]
[1779694564938,57.9,77185.1,52.4,0.0,0.0,0.0]
[1779694570944,57.9,77184.53,52.4,0.0,0.0,0.0]
[1779694572892,57.9,77181.58,52.4,0.0,0.0,0.0]
[1779694576921,57.9,77178.53,52.4,0.0,0.0,0.0]
[1779694581956,57.9,77178.41,52.4,0.0,0.0,0.0]
[1779694586991,57.9,77178.47,52.4,0.0,0.0,0.0]
[1779694591019,57.9,77178.54,52.4,0.0,0.0,0.0]
[1779694593033,57.9,77179.87,52.4,0.0,0.0,0.0]
[1779694597061,57.9,77185.62,52.4,0.0,0.0,0.0]
[1779694601089,57.9,77186.95,52.4,0.0,0.0,0.0]
[1779694606124,57.9,77187.29,52.4,0.0,0.0,0.0]
[1779694611158,57.9,77187.25,52.4,0.0,0.0,0.0]
[1779694612986,57.9,77183.81,52.4,0.0,0.0,0.0]
[1779694618208,57.9,77184.25,52.4,0.0,0.0,0.0]
[1779694621229,57.9,77182.43,52.4,0.0,0.0,0.0]
[1779694626264,57.9,77181.54,52.4,0.0,0.0,0.0]
[1779694629285,57.9,77182.92,52.4,0.0,0.0,0.0]
[1779694634320,57.9,77182.79,52.4,0.0,0.0,0.0]
[1779694639355,57.9,77182.99,52.4,0.0,0.0,0.0]
[1779694641014,57.9,77188.1,52.4,0.0,0.0,0.0]
[1779694646404,57.9,77187.76,52.4,0.0,0.0,0.0]
[1779694651439,57.9,77186.81,52.4,0.0,0.0,0.0]
[1779694656474,57.9,77186.74,52.4,0.0,0.0,0.0]
[1779694661509,57.9,77181.12,52.4,0.0,0.0,0.0]
[1779694666544,57.9,77181.14,52.4,0.0,0.0,0.0]
[1779694671579,57.9,77181.06,52.4,0.0,0.0,0.0]
[1779694676614,57.9,77180.96,52.4,0.0,0.0,0.0]
[1779694677621,57.9,77179.56,52.4,0.0,0.0,0.0]
[1779694682656,57.9,77179.38,52.4,0.0,0.0,0.0]
[1779694685677,57.9,77181.24,52.4,0.0,0.0,0.0]
[1779694689706,57.9,77183.76,52.4,0.0,0.0,0.0]
[1779694694742,57.9,77183.63,52.4,0.0,0.0,0.0]
[1779694699776,57.9,77183.77,52.4,0.0,0.0,0.0]
[1779694704811,57.9,77183.65,52.4,0.0,0.0,0.0]
[1779694710084,57.9,77183.36,52.4,0.0,0.0,0.0]
[1779694711862,57.9,77183.36,52.4,0.0,0.0,0.0]
[1779694716897,57.9,77183.22,52.4,0.0,0.0,0.0]
[1779694721096,57.9,77190.95,52.4,0.0,0.0,0.0]
[1779694726968,57.9,77190.62,52.4,0.0,0.0,0.0]
[1779694729989,57.9,77186.99,52.4,0.0,0.0,0.0]
[1779694735024,57.9,77186.93,52.4,0.0,0.0,0.0]
[1779694737111,57.9,77189.74,52.4,0.0,0.0,0.0]
[1779694743080,57.9,77189.75,52.4,0.0,0.0,0.0]
[1779694748116,57.9,77190.34,52.4,0.0,0.0,0.0]
[1779694752127,57.9,77189.11,52.4,0.0,0.0,0.0]
[1779694757179,57.9,77188.45,52.4,0.0,0.0,0.0]
[1779694762214,57.9,77188.1,52.4,0.0,0.0,0.0]
[1779694764229,57.9,77182.13,52.4,0.0,0.0,0.0]
[1779694769265,57.9,77181.83,52.4,0.0,0.0,0.0]
[1779694771055,57.9,77181.83,52.4,0.0,0.0,0.0]
[1779694776314,57.9,77182.38,52.4,0.0,0.0,0.0]
[1779694781349,57.9,77182.2,52.4,0.0,0.0,0.0]
[1779694784371,57.9,77180.59,52.4,0.0,0.0,0.0]
[1779694788398,57.9,77209.01,52.4,0.0,0.0,0.0]
[1779694793433,57.9,77208.67,52.4,0.0,0.0,0.0]
[1779694798468,57.9,77208.84,52.4,0.0,0.0,0.0]
[1779694803503,57.9,77208.97,52.4,0.0,0.0,0.0]
[1779694805517,57.9,77205.92,52.4,0.0,0.0,0.0]
[1779694808538,57.9,77201.65,52.4,0.0,0.0,0.0]
[1779694813573,57.9,77201.41,52.4,0.0,0.0,0.0]
[1779694818608,57.9,77200.58,52.4,0.0,0.0,0.0]
[1779694823643,57.9,77200.3,52.4,0.0,0.0,0.0]
[1779694828678,57.9,77198.57,52.4,0.0,0.0,0.0]
[1779694831699,57.9,77198.57,52.4,0.0,0.0,0.0]
[1779694832706,57.9,77196.27,52.4,0.0,0.0,0.0]
[1779694838750,57.9,77196.23,52.4,0.0,0.0,0.0]
[1779694843785,57.9,77196.47,52.4,0.0,0.0,0.0]
[1779694848820,57.9,77196.04,52.4,0.0,0.0,0.0]
[1779694854863,57.9,77195.67,52.4,0.0,0.0,0.0]
[1779694859898,57.9,77195.69,52.4,0.0,0.0,0.0]
[1779694864935,57.9,77195.79,52.4,0.0,0.0,0.0]
[1779694869973,57.9,77195.75,52.4,0.0,0.0,0.0]
[1779694875010,57.9,77196.39,52.4,0.0,0.0,0.0]
[1779694880047,57.9,77196.27,52.4,0.0,0.0,0.0]
[1779694885083,57.9,77196.43,52.4,0.0,0.0,0.0]
[1779694890118,57.9,77195.87,52.4,0.0,0.0,0.0]
[1779694891125,57.9,77195.87,52.4,0.0,0.0,0.0]
[1779694896224,57.9,77195.64,52.4,0.0,0.0,0.0]
[1779694901243,57.9,77195.67,52.4,0.0,0.0,0.0]
[1779694906253,57.9,77195.66,52.4,0.0,0.0,0.0]
[1779694911265,57.9,77195.62,52.4,0.0,0.0,0.0]
[1779694917296,57.9,77195.38,52.4,0.0,0.0,0.0]
[1779694922375,57.9,77195.62,52.4,0.0,0.0,0.0]
[1779694928418,57.9,77195.62,52.4,0.0,0.0,0.0]
[1779694933453,57.9,77195.46,52.4,0.0,0.0,0.0]
[1779694939318,57.9,77195.3,52.4,0.0,0.0,0.0]
[1779694944530,57.9,77195.46,52.4,0.0,0.0,0.0]
[1779694949565,57.9,77195.52,52.4,0.0,0.0,0.0]
[1779694951579,57.9,77195.52,52.4,0.0,0.0,0.0]
[1779694957621,57.9,77195.52,52.4,0.0,0.0,0.0]
[1779694960642,57.9,77192.22,52.4,0.0,0.0,0.0]
[1779694965677,57.9,77191.74,52.4,0.0,0.0,0.0]
[1779694970713,57.9,77191.64,52.4,0.0,0.0,0.0]
[1779694975748,57.9,77191.72,52.4,0.0,0.0,0.0]
[1779694980783,57.9,77192.46,52.4,0.0,0.0,0.0]
[1779694985818,57.9,77192.73,52.4,0.0,0.0,0.0]
[1779694988839,57.9,77205.58,52.4,0.0,0.0,0.0]
[1779694992867,57.9,77207.07,52.4,0.0,0.0,0.0]
[1779694996895,57.9,77211.05,52.4,0.0,0.0,0.0]
[1779695001930,57.9,77211.26,52.4,0.0,0.0,0.0]
[1779695007388,57.9,77211.0,52.4,0.0,0.0,0.0]
[1779695011391,57.9,77211.05,52.4,0.0,0.0,0.0]
[1779695017035,57.9,77211.13,52.4,0.0,0.0,0.0]
[1779695022071,57.9,77210.6,52.4,0.0,0.0,0.0]
[1779695027106,57.9,77210.91,52.4,0.0,0.0,0.0]
[1779695032142,57.9,77210.84,52.4,0.0,0.0,0.0]
[1779695037176,57.9,77211.0,52.4,0.0,0.0,0.0]
[1779695041206,57.9,77213.19,52.4,0.0,0.0,0.0]
[1779695046239,57.9,77213.32,52.4,0.0,0.0,0.0]
[1779695051276,57.9,77213.3,52.4,0.0,0.0,0.0]
[1779695053290,57.9,77215.53,52.4,0.0,0.0,0.0]
[1779695057318,57.9,77218.49,52.4,0.0,0.0,0.0]
[1779695062353,57.9,77218.28,52.4,0.0,0.0,0.0]
[1779695067387,57.9,77218.35,52.4,0.0,0.0,0.0]
[1779695071416,57.9,77218.24,52.4,0.0,0.0,0.0]
[1779695076455,57.9,77212.88,52.4,0.0,0.0,0.0]
[1779695080483,57.9,77215.29,52.4,0.0,0.0,0.0]
[1779695085518,57.9,77215.21,52.4,0.0,0.0,0.0]
[1779695088539,57.9,77213.63,52.4,0.0,0.0,0.0]
[1779695093574,57.9,77214.3,52.4,0.0,0.0,0.0]
[1779695096595,57.9,77215.28,52.4,0.0,0.0,0.0]
[1779695100624,57.9,77212.61,52.4,0.0,0.0,0.0]
[1779695105661,57.9,77212.32,52.4,0.0,0.0,0.0]
[1779695110696,57.9,77211.82,52.4,0.0,0.0,0.0]
[1779695112710,57.9,77208.44,52.4,0.0,0.0,0.0]
[1779695117745,57.9,77208.98,52.4,0.0,0.0,0.0]
[1779695122780,57.9,77209.83,52.4,0.0,0.0,0.0]
[1779695124794,57.9,77211.04,52.4,0.0,0.0,0.0]
[1779695128822,57.9,77212.04,52.4,0.0,0.0,0.0]
[1779695131842,57.9,77212.04,52.4,0.0,0.0,0.0]
[1779695132850,57.9,77213.95,52.4,0.0,0.0,0.0]
[1779695137894,57.9,77214.21,52.4,0.0,0.0,0.0]
[1779695142929,57.9,77214.16,52.4,0.0,0.0,0.0]
[1779695144943,57.9,77215.22,52.4,0.0,0.0,0.0]
[1779695149978,57.9,77215.57,52.4,0.0,0.0,0.0]
[1779695152999,57.9,77216.89,52.4,0.0,0.0,0.0]
[1779695157026,57.9,77217.87,52.4,0.0,0.0,0.0]
[1779695162062,57.9,77217.68,52.4,0.0,0.0,0.0]
[1779695168104,57.9,77217.98,52.4,0.0,0.0,0.0]
[1779695173139,57.9,77218.34,52.4,0.0,0.0,0.0]
[1779695178174,57.9,77218.19,52.4,0.0,0.0,0.0]
[1779695183209,57.9,77218.42,52.4,0.0,0.0,0.0]
[1779695185222,57.9,77210.73,52.4,0.0,0.0,0.0]
[1779695189252,57.9,77211.73,52.4,0.0,0.0,0.0]
[1779695191265,57.9,77211.73,52.4,0.0,0.0,0.0]
[1779695193280,57.9,77220.28,52.4,0.0,0.0,0.0]
[1779695197308,57.9,77225.9,52.4,0.0,0.0,0.0]
[1779695203350,57.9,77226.25,52.4,0.0,0.0,0.0]
[1779695209392,57.9,77225.91,52.4,0.0,0.0,0.0]
[1779695214427,57.9,77226.64,52.4,0.0,0.0,0.0]
[1779695219468,57.9,77227.28,52.4,0.0,0.0,0.0]
[1779695221482,57.9,77224.46,52.4,0.0,0.0,0.0]
[1779695226517,57.9,77224.27,52.4,0.0,0.0,0.0]
[1779695231553,57.9,77224.14,52.4,0.0,0.0,0.0]
[1779695232560,57.9,77222.64,52.4,0.0,0.0,0.0]
[1779695237625,57.9,77221.97,52.4,0.0,0.0,0.0]
[1779695242631,57.9,77221.93,52.4,0.0,0.0,0.0]
[1779695247666,57.9,77221.94,52.4,0.0,0.0,0.0]
[1779695251694,57.9,77221.88,52.4,0.0,0.0,0.0]
[1779695252639,57.9,77220.82,52.4,0.0,0.0,0.0]
[1779695257736,57.9,77220.94,52.4,0.0,0.0,0.0]
[1779695262771,57.9,77220.84,52.4,0.0,0.0,0.0]
[1779695267806,57.9,77220.89,52.4,0.0,0.0,0.0]
[1779695273848,57.9,77221.43,52.4,0.0,0.0,0.0]
[1779695279890,57.9,77221.61,52.4,0.0,0.0,0.0]
[1779695284925,57.9,77221.92,52.4,0.0,0.0,0.0]
[1779695289961,57.9,77222.36,52.4,0.0,0.0,0.0]
[1779695294996,57.9,77223.03,52.4,0.0,0.0,0.0]
[1779695300032,57.9,77222.25,52.4,0.0,0.0,0.0]
[1779695305068,57.9,77222.25,52.4,0.0,0.0,0.0]
[1779695309095,57.9,77220.89,52.4,0.0,0.0,0.0]
[1779695311109,57.9,77220.89,52.4,0.0,0.0,0.0]
[1779695313123,57.9,77218.13,52.4,0.0,0.0,0.0]
[1779695319165,57.9,77218.15,52.4,0.0,0.0,0.0]
[1779695321178,57.9,77219.08,52.4,0.0,0.0,0.0]
[1779695326712,57.9,77219.42,52.4,0.0,0.0,0.0]
[1779695332256,57.9,77219.47,52.4,0.0,0.0,0.0]
[1779695337291,57.9,77219.54,52.4,0.0,0.0,0.0]
[1779695342326,57.9,77219.47,52.4,0.0,0.0,0.0]
[1779695347363,57.9,77219.6,52.4,0.0,0.0,0.0]
[1779695352398,57.9,77219.69,52.4,0.0,0.0,0.0]
[1779695357743,57.9,77219.53,52.4,0.0,0.0,0.0]
[1779695363475,57.9,77219.53,52.4,0.0,0.0,0.0]
[1779695368510,57.9,77219.42,52.4,0.0,0.0,0.0]
[1779695371532,57.9,77219.62,52.4,0.0,0.0,0.0]
[1779695376725,57.9,77219.42,52.4,0.0,0.0,0.0]
[1779695382608,57.9,77219.13,52.4,0.0,0.0,0.0]
[1779695388650,57.9,77219.04,52.4,0.0,0.0,0.0]
[1779695393685,57.9,77219.16,52.4,0.0,0.0,0.0]
[1779695398720,57.9,77219.23,52.4,0.0,0.0,0.0]
[1779695403755,57.9,77219.11,52.4,0.0,0.0,0.0]
[1779695408790,57.9,77219.05,52.4,0.0,0.0,0.0]
[1779695413825,57.9,77219.1,52.4,0.0,0.0,0.0]
[1779695419786,57.9,77219.13,52.4,0.0,0.0,0.0]
[1779695424813,57.9,77218.86,52.4,0.0,0.0,0.0]
[1779695429937,57.9,77218.11,52.4,0.0,0.0,0.0]
[1779695431951,57.9,77218.11,52.4,0.0,0.0,0.0]
[1779695436986,57.9,77218.1,52.4,0.0,0.0,0.0]
[1779695441015,57.9,77217.05,52.4,0.0,0.0,0.0]
[1779695446050,57.9,77216.44,52.4,0.0,0.0,0.0]
[1779695451085,57.9,77215.93,52.4,0.0,0.0,0.0]
[1779695456120,57.9,77215.82,52.4,0.0,0.0,0.0]
[1779695461155,57.9,77215.76,52.4,0.0,0.0,0.0]
[1779695466191,57.9,77215.76,52.4,0.0,0.0,0.0]
[1779695471226,57.9,77215.73,52.4,0.0,0.0,0.0]
[1779695476262,57.9,77215.54,52.4,0.0,0.0,0.0]
[1779695481297,57.9,77215.71,52.4,0.0,0.0,0.0]
[1779695485325,57.9,77214.8,52.4,0.0,0.0,0.0]
[1779695489352,57.9,77212.9,52.4,0.0,0.0,0.0]
[1779695491367,57.9,77212.9,52.4,0.0,0.0,0.0]
[1779695496402,57.9,77212.57,52.4,0.0,0.0,0.0]
[1779695500898,57.9,77211.42,52.4,0.0,0.0,0.0]
[1779695506472,57.9,77211.51,52.4,0.0,0.0,0.0]
[1779695511507,57.9,77211.13,52.4,0.0,0.0,0.0]
[1779695516542,57.9,77210.96,52.4,0.0,0.0,0.0]
[1779695521577,57.9,77211.04,52.4,0.0,0.0,0.0]
[1779695526612,57.9,77210.93,52.4,0.0,0.0,0.0]
[1779695531647,57.9,77210.96,52.4,0.0,0.0,0.0]
[1779695536682,57.9,77211.46,52.4,0.0,0.0,0.0]
[1779695537688,57.9,77213.07,52.4,0.0,0.0,0.0]
[1779695540938,57.9,77215.09,52.4,0.0,0.0,0.0]
[1779695546752,57.9,77215.05,52.4,0.0,0.0,0.0]
[1779695549773,57.9,77216.47,52.4,0.0,0.0,0.0]
[1779695551787,57.9,77216.47,52.4,0.0,0.0,0.0]
[1779695556822,57.9,77216.58,52.4,0.0,0.0,0.0]
[1779695561872,57.9,77216.48,52.4,0.0,0.0,0.0]
[1779695564878,57.9,77215.75,52.4,0.0,0.0,0.0]
[1779695569913,57.9,77215.12,52.4,0.0,0.0,0.0]
[1779695574949,57.9,77215.06,52.4,0.0,0.0,0.0]
[1779695579983,57.9,77215.11,52.4,0.0,0.0,0.0]
[1779695585019,57.9,77215.1,52.4,0.0,0.0,0.0]
[1779695590054,57.9,77215.07,52.4,0.0,0.0,0.0]
[1779695595089,57.9,77215.08,52.4,0.0,0.0,0.0]
[1779695600124,57.9,77215.1,52.4,0.0,0.0,0.0]
[1779695605159,57.9,77214.76,52.4,0.0,0.0,0.0]
[1779695610194,57.9,77214.86,52.4,0.0,0.0,0.0]
[1779695611009,57.9,77214.86,52.4,0.0,0.0,0.0]
[1779695616237,57.9,77214.83,52.4,0.0,0.0,0.0]
[1779695621020,57.9,77218.07,52.4,0.0,0.0,0.0]
[1779695626306,57.9,77218.07,52.4,0.0,0.0,0.0]
[1779695632030,57.9,77218.06,52.4,0.0,0.0,0.0]
[1779695637383,57.9,77217.7,52.4,0.0,0.0,0.0]
[1779695642418,57.9,77217.4,52.4,0.0,0.0,0.0]
[1779695648459,57.9,77217.29,52.4,0.0,0.0,0.0]
[1779695653495,57.9,77217.37,52.4,0.0,0.0,0.0]
[1779695658530,57.9,77217.18,52.4,0.0,0.0,0.0]
[1779695663986,57.9,77217.1,52.4,0.0,0.0,0.0]
[1779695669607,57.9,77217.35,52.4,0.0,0.0,0.0]
[1779695671074,57.9,77217.35,52.4,0.0,0.0,0.0]
[1779695676681,57.9,77217.69,52.4,0.0,0.0,0.0]
[1779695677688,57.9,77219.25,52.4,0.0,0.0,0.0]
[1779695682723,57.9,77219.61,52.4,0.0,0.0,0.0]
[1779695687758,57.9,77219.37,52.4,0.0,0.0,0.0]
[1779695692793,57.9,77219.67,52.4,0.0,0.0,0.0]
[1779695693800,57.9,77221.39,52.4,0.0,0.0,0.0]
[1779695697828,57.9,77222.42,52.4,0.0,0.0,0.0]
[1779695700585,57.9,77222.42,52.4,0.0,0.0,0.0]
[1779695700849,57.9,77222.42,52.4,0.0,0.0,0.0]
[1779695705884,57.9,77222.86,52.4,0.0,0.0,0.0]
[1779695710918,57.9,77222.97,52.4,0.0,0.0,0.0]
[1779695716961,57.9,77222.66,52.4,0.0,0.0,0.0]
[1779695721996,57.9,77222.64,52.4,0.0,0.0,0.0]
[1779695727057,57.9,77222.64,52.4,0.0,0.0,0.0]
[1779695732068,57.9,77222.82,52.4,0.0,0.0,0.0]
[1779695737103,57.9,77223.23,52.4,0.0,0.0,0.0]
[1779695744155,57.9,77223.43,52.4,0.0,0.0,0.0]
[1779695749190,57.9,77222.21,52.4,0.0,0.0,0.0]
[1779695754225,57.9,77222.15,52.4,0.0,0.0,0.0]
[1779695759261,57.9,77222.17,52.4,0.0,0.0,0.0]
[1779695764296,57.9,77220.66,52.4,0.0,0.0,0.0]
[1779695769331,57.9,77220.55,52.4,0.0,0.0,0.0]
[1779695774365,57.9,77222.05,52.4,0.0,0.0,0.0]
[1779695779401,57.9,77222.74,52.4,0.0,0.0,0.0]
[1779695785443,57.9,77223.07,52.4,0.0,0.0,0.0]
[1779695792492,57.9,77223.06,52.4,0.0,0.0,0.0]
[1779695797527,57.9,77223.07,52.4,0.0,0.0,0.0]
[1779695802564,57.9,77223.01,52.4,0.0,0.0,0.0]
[1779695808606,57.9,77223.01,52.4,0.0,0.0,0.0]
[1779695814648,57.9,77222.99,52.4,0.0,0.0,0.0]
[1779695819683,57.9,77222.88,52.4,0.0,0.0,0.0]
[1779695824720,57.9,77223.01,52.4,0.0,0.0,0.0]
[1779695829754,57.9,77222.97,52.4,0.0,0.0,0.0]
[1779695834790,57.9,77222.99,52.4,0.0,0.0,0.0]
[1779695839824,57.9,77222.99,52.4,0.0,0.0,0.0]
[1779695844860,57.9,77222.95,52.4,0.0,0.0,0.0]
[1779695849900,57.9,77222.93,52.4,0.0,0.0,0.0]
[1779695854935,57.9,77222.93,52.4,0.0,0.0,0.0]
[1779695859971,57.9,77222.97,52.4,0.0,0.0,0.0]
[1779695866013,57.9,77222.99,52.4,0.0,0.0,0.0]
[1779695873062,57.9,77223.15,52.4,0.0,0.0,0.0]
[1779695878097,57.9,77223.15,52.4,0.0,0.0,0.0]
[1779695883133,57.9,77223.17,52.4,0.0,0.0,0.0]
[1779695888170,57.9,77224.28,52.4,0.0,0.0,0.0]
[1779695893304,57.9,77224.58,52.4,0.0,0.0,0.0]
[1779695899245,57.9,77224.81,52.4,0.0,0.0,0.0]
[1779695904280,57.9,77225.12,52.4,0.0,0.0,0.0]
[1779695909315,57.9,77225.11,52.4,0.0,0.0,0.0]
[1779695914349,57.9,77225.11,52.4,0.0,0.0,0.0]
[1779695919385,57.9,77224.76,52.4,0.0,0.0,0.0]
[1779695924420,57.9,77224.83,52.4,0.0,0.0,0.0]
[1779695929455,57.9,77224.82,52.4,0.0,0.0,0.0]
[1779695934490,57.9,77224.57,52.4,0.0,0.0,0.0]
[1779695939524,57.9,77224.51,52.4,0.0,0.0,0.0]
[1779695944560,57.9,77224.42,52.4,0.0,0.0,0.0]
[1779695949601,57.9,77224.42,52.4,0.0,0.0,0.0]
[1779695954630,57.9,77224.66,52.4,0.0,0.0,0.0]
[1779695959665,57.9,77224.73,52.4,0.0,0.0,0.0]
[1779695964700,57.9,77224.74,52.4,0.0,0.0,0.0]
[1779695969735,57.9,77224.74,52.4,0.0,0.0,0.0]
[1779695974770,57.9,77224.75,52.4,0.0,0.0,0.0]
[1779695979805,57.9,77224.75,52.4,0.0,0.0,0.0]
[1779695984840,57.9,77224.75,52.4,0.0,0.0,0.0]
[1779695990882,57.9,77224.75,52.4,0.0,0.0,0.0]
[1779695995917,57.9,77224.75,52.4,0.0,0.0,0.0]
[1779696000952,57.9,77224.76,52.4,0.0,0.0,0.0]
[1779696001659,57.9,77224.76,52.4,0.0,0.0,0.0]
[1779696000142,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,57.9,77224.76,0.0,0.0,0.0,0.0]