{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96171,"rows_kept":96171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779492720254,137.73,75630.92,0.0,0.62314,5e-05,23.06098]
[1779492721913,137.73,75631.03,0.0,0.62315,5e-05,23.06092]
[1779492721960,34.63,75631.2,0.0,0.85126,0.00011,14.07823]
[1779492722408,34.63,75631.2,0.0,0.85126,0.00011,14.07823]
[1779492722421,34.63,75631.2,0.0,0.85126,0.00011,14.07823]
[1779492722511,34.63,75626.26,0.0,0.85072,0.00011,14.11177]
[1779492726946,34.64,75626.26,0.0,0.85071,0.00011,14.11247]
[1779492727095,34.64,75626.26,0.0,0.85071,0.00011,14.11247]
[1779492727546,34.64,75629.3,0.0,0.85102,0.00011,14.09309]
[1779492732581,34.64,75629.78,0.0,0.85103,0.00011,14.09267]
[1779492737616,34.65,75628.87,0.0,0.85089,0.00011,14.10125]
[1779492742650,34.65,75627.3,0.0,0.8507,0.00011,14.11307]
[1779492747686,34.66,75627.4,0.0,0.85069,0.00011,14.11341]
[1779492749700,34.65,75618.32,0.0,0.8497,0.00011,14.17447]
[1779492751715,34.65,75615.88,0.0,0.8495,0.00011,14.18431]
[1779492756750,34.63,75616.79,0.0,0.84974,0.00011,14.16959]
[1779492761785,34.61,75616.51,0.0,0.84984,0.00011,14.16312]
[1779492764806,34.6,75621.27,0.0,0.85043,0.00011,14.12651]
[1779492766820,34.59,75627.04,0.0,0.85112,0.00011,14.08449]
[1779492770641,34.59,75625.37,0.0,0.85096,0.00011,14.09382]
[1779492773084,34.58,75625.68,0.0,0.85102,0.00011,14.09041]
[1779492773186,34.58,75625.8,0.0,0.85103,0.00011,14.08972]
[1779492778928,34.59,75621.85,0.0,0.85058,0.00011,14.11753]
[1779492780980,34.59,75618.67,0.0,0.85023,0.00011,14.13887]
[1779492784354,34.58,75617.02,0.0,0.85009,0.00011,14.14742]
[1779492784474,34.58,75617.02,0.0,0.85009,0.00011,14.14742]
[1779492787277,34.57,75618.45,0.0,0.85029,0.00011,14.13541]
[1779492787472,34.57,75618.45,0.0,0.85029,0.00011,14.13541]
[1779492787991,34.57,75618.55,0.0,0.85031,0.00011,14.13405]
[1779492788303,34.57,75618.55,0.0,0.85031,0.00011,14.13405]
[1779492788472,34.57,75618.55,0.0,0.85031,0.00011,14.13405]
[1779492796656,34.56,75615.6,0.0,0.85006,0.00011,14.14907]
[1779492796725,34.56,75615.6,0.0,0.85006,0.00011,14.14907]
[1779492797118,34.56,75615.6,0.0,0.85006,0.00011,14.14907]
[1779492797222,34.56,75615.62,0.0,0.85009,0.00011,14.147]
[1779492798061,34.55,75615.9,0.0,0.85014,0.00011,14.14413]
[1779492800705,34.55,75615.84,0.0,0.85016,0.00011,14.14269]
[1779492800721,34.55,75615.84,0.0,0.85016,0.00011,14.14269]
[1779492806117,34.54,75612.69,0.0,0.8499,0.00011,14.15828]
[1779492806802,34.54,75612.69,0.0,0.8499,0.00011,14.15828]
[1779492806982,34.54,75612.69,0.0,0.8499,0.00011,14.15828]
[1779492807177,34.54,75612.69,0.0,0.8499,0.00011,14.15828]
[1779492807241,34.53,75613.2,0.0,0.84998,0.00011,14.15365]
[1779492808131,34.53,75612.71,0.0,0.84994,0.00011,14.15592]
[1779492809138,34.53,75619.32,0.0,0.85069,0.00011,14.10982]
[1779492812159,34.53,75623.73,0.0,0.85124,0.00011,14.07406]
[1779492812909,34.53,75623.73,0.0,0.85124,0.00011,14.07406]
[1779492812980,34.53,75623.73,0.0,0.85124,0.00011,14.07406]
[1779492817194,34.52,75618.56,0.0,0.8507,0.00011,14.10749]
[1779492821231,34.52,75618.0,0.0,0.85067,0.00011,14.10909]
[1779492821478,34.52,75618.0,0.0,0.85067,0.00011,14.10909]
[1779492821771,34.52,75618.0,0.0,0.85067,0.00011,14.10909]
[1779492821971,34.52,75618.0,0.0,0.85067,0.00011,14.10909]
[1779492821986,34.51,75618.42,0.0,0.85074,0.00011,14.10468]
[1779492827233,34.51,75618.06,0.0,0.85075,0.00011,14.10411]
[1779492827470,34.51,75618.06,0.0,0.85075,0.00011,14.10411]
[1779492833639,34.5,75622.14,0.0,0.85125,0.00011,14.07314]
[1779492833726,34.5,75622.14,0.0,0.85125,0.00011,14.07314]
[1779492834777,34.5,75622.12,0.0,0.85125,0.00011,14.07296]
[1779492834973,34.5,75622.12,0.0,0.85125,0.00011,14.07296]
[1779492835074,34.5,75622.19,0.0,0.85127,0.00011,14.0719]
[1779492837565,34.5,75623.52,0.0,0.85142,0.00011,14.06268]
[1779492837723,34.5,75623.52,0.0,0.85142,0.00011,14.06268]
[1779492842387,34.5,75626.43,0.0,0.85174,0.00011,14.0426]
[1779492842476,34.5,75626.43,0.0,0.85174,0.00011,14.0426]
[1779492848392,34.5,75626.41,0.0,0.85172,0.00011,14.04403]
[1779492848476,34.5,75626.41,0.0,0.85172,0.00011,14.04403]
[1779492848493,34.5,75626.43,0.0,0.85172,0.00011,14.04412]
[1779492853395,34.5,75627.05,0.0,0.85178,0.00011,14.04075]
[1779492853476,34.5,75627.05,0.0,0.85178,0.00011,14.04075]
[1779492856301,34.5,75629.34,0.0,0.85201,0.00011,14.02606]
[1779492856476,34.5,75629.34,0.0,0.85201,0.00011,14.02606]
[1779492861502,34.51,75629.19,0.0,0.85195,0.00011,14.03003]
[1779492865846,34.51,75629.76,0.0,0.852,0.00011,14.02715]
[1779492865978,34.51,75629.76,0.0,0.852,0.00011,14.02715]
[1779492866077,34.51,75629.76,0.0,0.852,0.00011,14.02715]
[1779492866222,34.51,75629.76,0.0,0.852,0.00011,14.02715]
[1779492866179,34.51,75630.06,0.0,0.85202,0.00011,14.02613]
[1779492871572,34.52,75631.56,0.0,0.85217,0.00011,14.01449]
[1779492875125,34.52,75630.99,0.0,0.85209,0.00011,14.01962]
[1779492875228,34.52,75630.99,0.0,0.85209,0.00011,14.01962]
[1779492880635,34.53,75631.15,0.0,0.85205,0.00011,14.02215]
[1779492885671,34.54,75632.12,0.0,0.85212,0.00011,14.0178]
[1779492886803,34.54,75632.12,0.0,0.85212,0.00011,14.0178]
[1779492886979,34.54,75632.12,0.0,0.85212,0.00011,14.0178]
[1779492887102,34.54,75632.12,0.0,0.85212,0.00011,14.0178]
[1779492887226,34.54,75632.12,0.0,0.85212,0.00011,14.0178]
[1779492887203,34.54,75632.12,0.0,0.8521,0.00011,14.01878]
[1779492891144,34.54,75635.55,0.0,0.85246,0.00011,13.99664]
[1779492891225,34.54,75635.55,0.0,0.85246,0.00011,13.99664]
[1779492896748,34.55,75636.62,0.0,0.85255,0.00011,13.99151]
[1779492898688,34.55,75636.4,0.0,0.85253,0.00011,13.99283]
[1779492898723,34.55,75636.4,0.0,0.85253,0.00011,13.99283]
[1779492898976,34.55,75636.4,0.0,0.85253,0.00011,13.99283]
[1779492899221,34.55,75636.4,0.0,0.85253,0.00011,13.99283]
[1779492899077,34.55,75636.44,0.0,0.85254,0.00011,13.99218]
[1779492900776,34.55,75632.34,0.0,0.85209,0.00011,14.01988]
[1779492901784,34.54,75628.1,0.0,0.85163,0.00011,14.04815]
[1779492904841,34.54,75630.4,0.0,0.85191,0.00011,14.03071]
[1779492904980,34.54,75630.4,0.0,0.85191,0.00011,14.03071]
[1779492907902,34.54,75631.0,0.0,0.85201,0.00011,14.02477]
[1779492907977,34.54,75631.0,0.0,0.85201,0.00011,14.02477]
[1779492911770,34.53,75633.75,0.0,0.85235,0.00011,14.00373]
[1779492911972,34.53,75633.75,0.0,0.85235,0.00011,14.00373]
[1779492912159,34.53,75633.75,0.0,0.85235,0.00011,14.00373]
[1779492912225,34.53,75633.75,0.0,0.85235,0.00011,14.00373]
[1779492912191,34.53,75633.39,0.0,0.85232,0.00011,14.00552]
[1779492916896,34.53,75640.04,0.0,0.85307,0.00011,13.95898]
[1779492918910,34.53,75650.39,0.0,0.8542,0.00011,13.88853]
[1779492919917,34.52,75654.92,0.0,0.8547,0.00011,13.8571]
[1779492920924,34.53,75655.59,0.0,0.85477,0.00011,13.85292]
[1779492925959,34.53,75659.81,0.0,0.85521,0.00011,13.82579]
[1779492927292,34.53,75659.81,0.0,0.85521,0.00011,13.82579]
[1779492927479,34.52,75659.43,0.0,0.85519,0.00011,13.82644]
[1779492933008,34.5,75653.7,0.0,0.85478,0.00011,13.84966]
[1779492936542,34.48,75656.39,0.0,0.85523,0.00011,13.82133]
[1779492936725,34.48,75656.39,0.0,0.85523,0.00011,13.82133]
[1779492936902,34.48,75656.39,0.0,0.85523,0.00011,13.82133]
[1779492936973,34.48,75656.39,0.0,0.85523,0.00011,13.82133]
[1779492937036,34.47,75656.27,0.0,0.85524,0.00011,13.82055]
[1779492942073,34.45,75652.39,0.0,0.85495,0.00011,13.83903]
[1779492945094,34.44,75648.27,0.0,0.85457,0.00011,13.86228]
[1779492945611,34.44,75648.27,0.0,0.85457,0.00011,13.86228]
[1779492945726,34.44,75648.27,0.0,0.85457,0.00011,13.86228]
[1779492947998,34.43,75646.61,0.0,0.85445,0.00011,13.86997]
[1779492948223,34.43,75646.61,0.0,0.85445,0.00011,13.86997]
[1779492950871,34.42,75647.09,0.0,0.85458,0.00011,13.86128]
[1779492950978,34.42,75647.09,0.0,0.85458,0.00011,13.86128]
[1779492956171,34.41,75647.95,0.0,0.85478,0.00011,13.84891]
[1779492960946,34.4,75649.88,0.0,0.85507,0.00011,13.83071]
[1779492960978,34.4,75649.88,0.0,0.85507,0.00011,13.83071]
[1779492961362,34.39,75650.12,0.0,0.85511,0.00011,13.82797]
[1779492961475,34.39,75650.12,0.0,0.85511,0.00011,13.82797]
[1779492962213,34.39,75650.91,0.0,0.85521,0.00011,13.82153]
[1779492965234,34.38,75645.73,0.0,0.8547,0.00011,13.8539]
[1779492967265,34.38,75644.87,0.0,0.85462,0.00011,13.85845]
[1779492967477,34.38,75644.22,0.0,0.85455,0.00011,13.863]
[1779492973290,34.38,75649.46,0.0,0.85511,0.00011,13.82807]
[1779492975187,34.38,75650.36,0.0,0.8552,0.00011,13.82253]
[1779492975228,34.38,75650.36,0.0,0.8552,0.00011,13.82253]
[1779492976310,34.39,75650.49,0.0,0.8552,0.00011,13.82231]
[1779492976475,34.39,75650.49,0.0,0.8552,0.00011,13.82231]
[1779492977318,34.39,75650.7,0.0,0.8552,0.00011,13.8222]
[1779492984367,34.38,75651.24,0.0,0.85535,0.00011,13.81312]
[1779492988836,34.37,75651.96,0.0,0.85546,0.00011,13.80624]
[1779492988979,34.37,75651.96,0.0,0.85546,0.00011,13.80624]
[1779492993430,34.36,75659.33,0.0,0.85639,0.00011,13.74522]
[1779492995385,34.36,75659.33,0.0,0.85639,0.00011,13.74522]
[1779492995486,34.36,75661.18,0.0,0.85661,0.00011,13.73167]
[1779492995756,34.36,75661.18,0.0,0.85661,0.00011,13.73167]
[1779492995979,34.36,75661.18,0.0,0.85661,0.00011,13.73167]
[1779492996018,34.35,75661.09,0.0,0.85661,0.00011,13.73155]
[1779493001486,34.34,75664.05,0.0,0.85699,0.00011,13.70705]
[1779493006521,34.34,75664.08,0.0,0.85704,0.00011,13.70407]
[1779493010566,34.33,75664.16,0.0,0.85707,0.00011,13.70187]
[1779493010721,34.33,75664.16,0.0,0.85707,0.00011,13.70187]
[1779493016591,34.33,75666.57,0.0,0.85739,0.00011,13.68158]
[1779493017862,34.33,75666.57,0.0,0.85739,0.00011,13.68158]
[1779493017974,34.33,75666.57,0.0,0.85739,0.00011,13.68158]
[1779493018403,34.33,75666.57,0.0,0.85739,0.00011,13.68158]
[1779493018480,34.32,75668.69,0.0,0.85763,0.00011,13.66673]
[1779493018606,34.32,75670.16,0.0,0.85779,0.00011,13.65651]
[1779493023641,34.31,75672.29,0.0,0.85809,0.00011,13.63728]
[1779493028676,34.3,75671.36,0.0,0.85806,0.00011,13.6393]
[1779493033711,34.29,75672.39,0.0,0.85824,0.00011,13.62753]
[1779493038176,34.29,75674.78,0.0,0.85853,0.00011,13.60896]
[1779493038225,34.29,75674.78,0.0,0.85853,0.00011,13.60896]
[1779493042833,34.28,75676.55,0.0,0.85877,0.00011,13.59373]
[1779493042979,34.28,75676.55,0.0,0.85877,0.00011,13.59373]
[1779493043331,34.28,75676.55,0.0,0.85877,0.00011,13.59373]
[1779493043427,34.28,75676.99,0.0,0.85883,0.00011,13.58973]
[1779493043476,34.28,75676.99,0.0,0.85883,0.00011,13.58973]
[1779493049826,34.27,75677.98,0.0,0.85897,0.00011,13.58082]
[1779493054864,34.27,75679.14,0.0,0.85916,0.00011,13.56684]
[1779493058156,34.27,75678.16,0.0,0.85905,0.00011,13.5739]
[1779493058226,34.27,75678.16,0.0,0.85905,0.00011,13.5739]
[1779493063928,34.27,75678.17,0.0,0.85908,0.00011,13.57214]
[1779493065720,34.27,75678.17,0.0,0.85908,0.00011,13.57214]
[1779493065975,34.27,75678.17,0.0,0.85908,0.00011,13.57214]
[1779493066017,34.27,75678.17,0.0,0.85909,0.00011,13.57145]
[1779493071696,34.26,75678.17,0.0,0.8591,0.00011,13.57078]
[1779493071721,34.26,75678.17,0.0,0.8591,0.00011,13.57078]
[1779493077027,34.25,75679.52,0.0,0.85936,0.00011,13.55414]
[1779493082062,34.22,75679.98,0.0,0.85957,0.00011,13.54036]
[1779493086938,34.21,75680.06,0.0,0.85967,0.00011,13.53391]
[1779493086972,34.21,75680.06,0.0,0.85967,0.00011,13.53391]
[1779493087543,34.2,75680.07,0.0,0.85972,0.00011,13.53007]
[1779493087727,34.2,75680.07,0.0,0.85972,0.00011,13.53007]
[1779493088104,34.2,75680.09,0.0,0.85975,0.00011,13.52809]
[1779493093139,34.18,75680.65,0.0,0.85995,0.00011,13.51535]
[1779493095892,34.17,75680.89,0.0,0.86003,0.00011,13.51033]
[1779493095976,34.17,75680.89,0.0,0.86003,0.00011,13.51033]
[1779493103209,34.14,75680.86,0.0,0.86022,0.00011,13.49798]
[1779493108244,34.13,75681.51,0.0,0.8604,0.00011,13.4862]
[1779493113279,34.12,75682.68,0.0,0.8606,0.00011,13.47088]
[1779493114271,34.12,75682.68,0.0,0.8606,0.00011,13.47088]
[1779493114476,34.12,75682.68,0.0,0.8606,0.00011,13.47088]
[1779493115603,34.12,75682.68,0.0,0.86061,0.00011,13.47043]
[1779493115725,34.12,75682.68,0.0,0.86061,0.00011,13.47043]
[1779493116300,34.12,75682.74,0.0,0.86063,0.00011,13.46915]
[1779493120328,34.11,75686.69,0.0,0.86108,0.00011,13.44032]
[1779493121335,34.11,75691.27,0.0,0.86157,0.00011,13.40881]
[1779493121974,34.11,75691.27,0.0,0.86157,0.00011,13.40881]
[1779493122227,34.11,75691.27,0.0,0.86157,0.00011,13.40881]
[1779493127381,34.11,75694.28,0.0,0.86191,0.00011,13.38671]
[1779493128388,34.11,75689.44,0.0,0.86138,0.00011,13.42071]
[1779493129395,34.11,75685.45,0.0,0.86095,0.00011,13.44839]
[1779493129896,34.11,75685.45,0.0,0.86095,0.00011,13.44839]
[1779493129979,34.11,75685.45,0.0,0.86095,0.00011,13.44839]
[1779493132020,34.11,75684.1,0.0,0.86081,0.00011,13.45741]
[1779493132226,34.11,75684.1,0.0,0.86081,0.00011,13.45741]
[1779493132424,34.11,75686.37,0.0,0.86106,0.00011,13.44164]
[1779493141487,34.11,75687.81,0.0,0.86125,0.00011,13.42907]
[1779493146522,34.1,75687.27,0.0,0.86124,0.00011,13.43004]
[1779493147001,34.1,75687.27,0.0,0.86124,0.00011,13.43004]
[1779493147224,34.1,75687.27,0.0,0.86124,0.00011,13.43004]
[1779493152566,34.09,75687.16,0.0,0.86127,0.00011,13.42771]
[1779493157103,34.09,75687.86,0.0,0.86137,0.00011,13.42153]
[1779493157226,34.09,75687.86,0.0,0.86137,0.00011,13.42153]
[1779493158815,34.09,75687.86,0.0,0.86137,0.00011,13.42116]
[1779493158978,34.09,75687.86,0.0,0.86137,0.00011,13.42116]
[1779493159073,34.09,75687.86,0.0,0.86138,0.00011,13.42045]
[1779493165773,34.09,75687.33,0.0,0.86134,0.00011,13.42307]
[1779493165980,34.09,75687.33,0.0,0.86134,0.00011,13.42307]
[1779493171700,34.08,75686.53,0.0,0.86135,0.00011,13.42041]
[1779493175852,34.07,75685.24,0.0,0.86123,0.00011,13.42816]
[1779493175973,34.07,75685.24,0.0,0.86123,0.00011,13.42816]
[1779493177401,34.07,75686.02,0.0,0.86132,0.00011,13.42241]
[1779493177476,34.07,75686.02,0.0,0.86132,0.00011,13.42241]
[1779493177503,34.07,75686.02,0.0,0.86133,0.00011,13.42183]
[1779493182778,34.07,75685.69,0.0,0.86132,0.00011,13.42242]
[1779493185539,34.07,75685.69,0.0,0.86132,0.00011,13.42242]
[1779493185727,34.07,75684.69,0.0,0.86122,0.00011,13.42881]
[1779493190834,34.06,75685.16,0.0,0.86129,0.00011,13.42398]
[1779493195495,34.06,75685.21,0.0,0.8613,0.00011,13.42342]
[1779493195724,34.06,75685.91,0.0,0.86139,0.00011,13.4179]
[1779493197629,34.06,75685.92,0.0,0.86139,0.00011,13.41772]
[1779493197728,34.06,75685.92,0.0,0.86139,0.00011,13.41772]
[1779493197730,34.06,75685.92,0.0,0.86139,0.00011,13.41761]
[1779493201889,34.06,75684.09,0.0,0.8612,0.00011,13.42989]
[1779493202013,34.06,75684.09,0.0,0.8612,0.00011,13.42989]
[1779493209497,34.07,75680.68,0.0,0.8608,0.00011,13.45541]
[1779493209593,34.07,75680.79,0.0,0.8608,0.00011,13.45559]
[1779493209722,34.07,75680.79,0.0,0.8608,0.00011,13.45559]
[1779493213641,34.07,75680.79,0.0,0.8608,0.00011,13.45559]
[1779493213722,34.07,75680.79,0.0,0.8608,0.00011,13.45559]
[1779493223061,34.08,75678.43,0.0,0.86048,0.00011,13.4764]
[1779493224020,34.08,75678.43,0.0,0.86048,0.00011,13.4764]
[1779493224222,34.08,75678.43,0.0,0.86048,0.00011,13.4764]
[1779493224323,34.08,75670.66,0.0,0.85964,0.00011,13.52992]
[1779493227062,34.08,75670.39,0.0,0.85963,0.00011,13.53052]
[1779493227227,34.08,75670.39,0.0,0.85963,0.00011,13.53052]
[1779493227327,34.07,75670.26,0.0,0.85962,0.00011,13.53088]
[1779493233131,34.07,75669.56,0.0,0.85962,0.00011,13.52901]
[1779493236463,34.07,75669.56,0.0,0.85962,0.00011,13.52901]
[1779493236495,34.07,75674.12,0.0,0.86012,0.00011,13.49727]
[1779493243201,34.07,75675.88,0.0,0.86027,0.00011,13.48767]
[1779493255285,34.08,75675.9,0.0,0.86022,0.00011,13.49076]
[1779493258074,34.08,75675.91,0.0,0.86022,0.00011,13.49092]
[1779493258225,34.08,75675.91,0.0,0.86022,0.00011,13.49092]
[1779493258323,34.08,75675.91,0.0,0.86021,0.00011,13.49119]
[1779493263341,34.08,75677.35,0.0,0.86036,0.00011,13.4821]
[1779493268376,34.09,75677.39,0.0,0.86035,0.00011,13.48275]
[1779493273415,34.09,75677.44,0.0,0.86031,0.00011,13.4849]
[1779493275430,34.09,75682.17,0.0,0.86082,0.00011,13.45242]
[1779493276437,34.09,75687.36,0.0,0.86137,0.00011,13.41726]
[1779493281472,34.1,75685.09,0.0,0.86107,0.00011,13.43654]
[1779493286507,34.11,75686.41,0.0,0.86117,0.00011,13.42999]
[1779493291542,34.11,75687.94,0.0,0.86134,0.00011,13.41762]
[1779493296576,34.12,75688.4,0.0,0.86134,0.00011,13.41713]
[1779493301612,34.12,75685.6,0.0,0.86101,0.00011,13.4384]
[1779493306647,34.13,75688.21,0.0,0.86127,0.00011,13.42215]
[1779493311682,34.13,75687.95,0.0,0.86121,0.00011,13.42625]
[1779493316717,34.14,75687.63,0.0,0.86114,0.00011,13.43065]
[1779493321765,34.14,75686.05,0.0,0.86094,0.00011,13.4433]
[1779493326789,34.14,75687.0,0.0,0.86102,0.00011,13.43819]
[1779493329810,34.14,75695.77,0.0,0.86196,0.00011,13.37806]
[1779493334845,34.14,75697.31,0.0,0.86211,0.00011,13.36839]
[1779493339880,34.14,75694.89,0.0,0.86185,0.00011,13.38498]
[1779493344916,34.14,75694.89,0.0,0.86186,0.00011,13.38425]
[1779493347936,34.14,75701.13,0.0,0.86253,0.00011,13.34124]
[1779493350957,34.14,75705.29,0.0,0.86298,0.00011,13.31173]
[1779493352973,34.14,75709.93,0.0,0.86351,0.00011,13.27556]
[1779493353889,34.14,75709.93,0.0,0.86351,0.00011,13.27556]
[1779493353975,34.14,75709.93,0.0,0.86351,0.00011,13.27556]
[1779493359014,34.15,75712.99,0.0,0.86378,0.00011,13.25786]
[1779493364050,34.15,75712.74,0.0,0.86371,0.00011,13.26299]
[1779493366483,34.16,75713.18,0.0,0.86374,0.00011,13.2606]
[1779493367174,34.16,75714.38,0.0,0.86385,0.00011,13.25378]
[1779493367225,34.16,75714.38,0.0,0.86385,0.00011,13.25378]
[1779493367326,34.16,75714.5,0.0,0.86386,0.00011,13.25296]
[1779493370463,34.16,75713.7,0.0,0.86376,0.00011,13.25988]
[1779493370474,34.16,75713.7,0.0,0.86376,0.00011,13.25988]
[1779493373468,34.16,75717.21,0.0,0.86412,0.00011,13.23613]
[1779493373725,34.16,75717.21,0.0,0.86412,0.00011,13.23613]
[1779493375223,34.16,75717.11,0.0,0.86413,0.00011,13.23519]
[1779493375475,34.16,75717.11,0.0,0.86413,0.00011,13.23519]
[1779493375644,34.16,75717.11,0.0,0.86413,0.00011,13.23519]
[1779493375725,34.16,75717.11,0.0,0.86413,0.00011,13.23519]
[1779493375745,34.16,75720.63,0.0,0.86452,0.0001,13.2098]
[1779493381169,34.15,75719.41,0.0,0.86442,0.00011,13.21638]
[1779493382604,34.15,75719.41,0.0,0.86442,0.00011,13.21638]
[1779493382724,34.15,75719.41,0.0,0.86442,0.00011,13.21638]
[1779493382705,34.15,75717.17,0.0,0.8642,0.00011,13.23069]
[1779493383395,34.15,75717.17,0.0,0.8642,0.00011,13.23069]
[1779493383475,34.15,75717.17,0.0,0.8642,0.00011,13.23069]
[1779493383497,34.15,75718.37,0.0,0.86433,0.00011,13.22248]
[1779493386842,34.15,75716.58,0.0,0.86416,0.00011,13.23363]
[1779493386977,34.15,75716.58,0.0,0.86416,0.00011,13.23363]
[1779493389167,34.15,75714.97,0.0,0.864,0.00011,13.24365]
[1779493389224,34.15,75714.97,0.0,0.864,0.00011,13.24365]
[1779493389546,34.15,75714.97,0.0,0.864,0.00011,13.24365]
[1779493389722,34.15,75714.97,0.0,0.864,0.00011,13.24365]
[1779493389574,34.14,75713.47,0.0,0.86386,0.00011,13.25266]
[1779493394930,34.14,75710.15,0.0,0.86355,0.00011,13.27287]
[1779493394976,34.14,75710.15,0.0,0.86355,0.00011,13.27287]
[1779493395714,34.14,75710.15,0.0,0.86355,0.00011,13.27287]
[1779493395724,34.14,75710.15,0.0,0.86355,0.00011,13.27287]
[1779493395748,34.13,75710.6,0.0,0.86364,0.00011,13.26718]
[1779493401312,34.12,75708.7,0.0,0.8635,0.00011,13.27601]
[1779493402319,34.12,75712.52,0.0,0.86392,0.00011,13.24901]
[1779493404597,34.12,75712.88,0.0,0.86396,0.00011,13.2461]
[1779493404722,34.12,75712.88,0.0,0.86396,0.00011,13.2461]
[1779493404698,34.12,75712.74,0.0,0.86396,0.00011,13.24624]
[1779493405340,34.12,75712.9,0.0,0.86397,0.00011,13.24514]
[1779493406874,34.12,75712.61,0.0,0.86395,0.00011,13.24672]
[1779493406975,34.12,75712.61,0.0,0.86395,0.00011,13.24672]
[1779493411936,34.11,75712.39,0.0,0.86399,0.00011,13.24191]
[1779493411977,34.11,75712.39,0.0,0.86399,0.00011,13.24191]
[1779493412390,34.11,75713.48,0.0,0.86411,0.00011,13.2342]
[1779493414939,34.11,75712.98,0.0,0.86407,0.00011,13.23704]
[1779493414974,34.11,75712.98,0.0,0.86407,0.00011,13.23704]
[1779493418667,34.11,75713.95,0.0,0.86418,0.00011,13.22957]
[1779493418723,34.11,75713.95,0.0,0.86418,0.00011,13.22957]
[1779493418718,34.11,75714.96,0.0,0.86429,0.00011,13.22228]
[1779493419439,34.11,75715.18,0.0,0.86432,0.00011,13.22077]
[1779493421140,34.11,75716.09,0.0,0.86441,0.00011,13.21449]
[1779493421236,34.11,75716.09,0.0,0.86441,0.00011,13.21449]
[1779493425339,34.11,75716.2,0.0,0.86442,0.00011,13.21388]
[1779493425475,34.11,75716.2,0.0,0.86442,0.00011,13.21388]
[1779493425574,34.11,75717.49,0.0,0.86455,0.00011,13.20526]
[1779493426509,34.11,75717.49,0.0,0.86455,0.00011,13.20526]
[1779493426721,34.11,75717.49,0.0,0.86455,0.00011,13.20526]
[1779493429394,34.11,75717.61,0.0,0.86456,0.00011,13.20461]
[1779493429479,34.11,75717.61,0.0,0.86456,0.00011,13.20461]
[1779493430516,34.11,75723.16,0.0,0.86514,0.0001,13.16706]
[1779493435551,34.12,75724.88,0.0,0.86527,0.0001,13.15858]
[1779493436324,34.12,75724.88,0.0,0.86527,0.0001,13.15858]
[1779493436472,34.12,75724.88,0.0,0.86527,0.0001,13.15858]
[1779493436558,34.12,75724.86,0.0,0.86526,0.0001,13.15947]
[1779493439797,34.12,75724.98,0.0,0.86524,0.0001,13.16074]
[1779493439974,34.12,75725.04,0.0,0.86524,0.0001,13.16099]
[1779493445621,34.13,75726.54,0.0,0.86534,0.0001,13.15402]
[1779493448150,34.14,75728.28,0.0,0.8655,0.0001,13.14355]
[1779493448222,34.14,75728.28,0.0,0.8655,0.0001,13.14355]
[1779493448642,34.14,75728.45,0.0,0.86551,0.0001,13.14326]
[1779493449111,34.14,75728.45,0.0,0.86551,0.0001,13.14326]
[1779493449223,34.14,75728.45,0.0,0.86551,0.0001,13.14326]
[1779493451909,34.14,75728.56,0.0,0.86549,0.0001,13.14425]
[1779493451976,34.14,75728.56,0.0,0.86549,0.0001,13.14425]
[1779493457705,34.15,75729.05,0.0,0.86546,0.0001,13.14691]
[1779493462740,34.16,75731.8,0.0,0.86568,0.0001,13.1327]
[1779493463969,34.17,75732.14,0.0,0.86569,0.0001,13.13144]
[1779493464224,34.17,75732.14,0.0,0.86569,0.0001,13.13144]
[1779493464754,34.17,75732.46,0.0,0.86571,0.0001,13.13034]
[1779493466134,34.17,75732.24,0.0,0.86567,0.0001,13.13292]
[1779493466229,34.17,75732.24,0.0,0.86567,0.0001,13.13292]
[1779493471803,34.18,75728.04,0.0,0.86519,0.0001,13.16267]
[1779493472141,34.18,75728.04,0.0,0.86519,0.0001,13.16267]
[1779493472225,34.18,75728.04,0.0,0.86519,0.0001,13.16267]
[1779493472810,34.18,75728.25,0.0,0.8652,0.0001,13.16182]
[1779493474604,34.19,75727.29,0.0,0.86509,0.0001,13.16898]
[1779493474724,34.19,75727.29,0.0,0.86509,0.0001,13.16898]
[1779493479859,34.19,75719.99,0.0,0.86426,0.00011,13.22333]
[1779493480485,34.19,75719.99,0.0,0.86426,0.00011,13.22333]
[1779493480721,34.19,75719.99,0.0,0.86426,0.00011,13.22333]
[1779493480866,34.2,75717.06,0.0,0.86393,0.00011,13.24487]
[1779493482917,34.2,75717.03,0.0,0.86391,0.00011,13.24627]
[1779493482987,34.2,75717.03,0.0,0.86391,0.00011,13.24627]
[1779493489929,34.22,75718.0,0.0,0.86388,0.00011,13.24821]
[1779493491793,34.22,75718.0,0.0,0.86388,0.00011,13.24821]
[1779493491809,34.22,75718.12,0.0,0.86387,0.00011,13.2493]
[1779493491973,34.22,75718.12,0.0,0.86387,0.00011,13.2493]
[1779493492043,34.22,75718.32,0.0,0.86389,0.00011,13.24793]
[1779493494651,34.23,75718.11,0.0,0.86384,0.00011,13.25128]
[1779493494730,34.23,75718.11,0.0,0.86384,0.00011,13.25128]
[1779493499127,34.25,75718.35,0.0,0.86373,0.00011,13.25843]
[1779493499227,34.25,75718.35,0.0,0.86373,0.00011,13.25843]
[1779493499623,34.25,75718.35,0.0,0.86373,0.00011,13.25843]
[1779493499723,34.25,75718.35,0.0,0.86373,0.00011,13.25843]
[1779493499801,34.25,75718.43,0.0,0.86369,0.00011,13.26111]
[1779493501006,34.26,75706.0,0.0,0.86236,0.00011,13.34744]
[1779493502014,34.26,75699.42,0.0,0.86165,0.00011,13.39272]
[1779493503020,34.26,75693.0,0.0,0.86098,0.00011,13.43631]
[1779493505642,34.26,75691.07,0.0,0.86078,0.00011,13.44861]
[1779493505747,34.26,75663.22,0.0,0.85779,0.00011,13.63918]
[1779493506046,34.25,75621.56,0.0,0.85328,0.00011,13.92168]
[1779493507062,34.25,75602.23,0.0,0.85113,0.00011,14.05439]
[1779493508458,34.25,75602.23,0.0,0.85113,0.00011,14.05439]
[1779493508772,34.25,75602.23,0.0,0.85113,0.00011,14.05439]
[1779493508796,34.23,75578.28,0.0,0.84859,0.00011,14.20896]
[1779493509088,34.23,75571.37,0.0,0.84781,0.00011,14.25647]
[1779493511115,34.23,75560.46,0.0,0.84651,0.00011,14.3348]
[1779493512523,34.23,75560.46,0.0,0.84651,0.00011,14.3348]
[1779493512624,34.24,75545.2,0.0,0.84473,0.00012,14.44167]
[1779493513135,34.24,75534.54,0.0,0.84349,0.00012,14.51545]
[1779493514205,34.24,75534.54,0.0,0.84349,0.00012,14.51545]
[1779493514266,34.24,75524.77,0.0,0.84234,0.00012,14.58384]
[1779493515152,34.24,75517.35,0.0,0.84147,0.00012,14.63516]
[1779493516161,34.25,75500.89,0.0,0.83951,0.00012,14.74974]
[1779493517168,34.25,75498.56,0.0,0.83924,0.00012,14.76563]
[1779493518068,34.25,75498.56,0.0,0.83924,0.00012,14.76563]
[1779493518175,34.25,75500.5,0.0,0.83942,0.00012,14.75539]
[1779493519183,34.26,75486.19,0.0,0.83768,0.00012,14.85684]
[1779493520224,34.27,75487.13,0.0,0.83774,0.00012,14.85296]
[1779493521229,34.27,75493.56,0.0,0.83847,0.00012,14.81059]
[1779493522234,34.28,75488.08,0.0,0.83775,0.00012,14.85257]
[1779493523241,34.29,75482.78,0.0,0.83706,0.00012,14.89268]
[1779493526267,34.33,75474.25,0.0,0.83579,0.00012,14.96645]
[1779493527274,34.34,75470.76,0.0,0.83532,0.00012,14.99371]
[1779493528282,34.35,75461.5,0.0,0.83412,0.00012,15.06242]
[1779493529299,34.35,75461.5,0.0,0.83412,0.00012,15.06242]
[1779493529348,34.35,75463.21,0.0,0.83432,0.00012,15.05073]
[1779493530307,34.35,75439.22,0.0,0.83143,0.00012,15.2147]
[1779493532332,34.37,75433.71,0.0,0.8307,0.00012,15.25368]
[1779493533178,34.37,75433.71,0.0,0.8307,0.00012,15.25368]
[1779493533339,34.37,75423.93,0.0,0.82947,0.00012,15.32237]
[1779493535404,34.38,75429.37,0.0,0.83009,0.00012,15.28801]
[1779493538093,34.38,75430.95,0.0,0.83028,0.00012,15.27723]
[1779493537430,34.38,75439.22,0.0,0.83129,0.00012,15.2208]
[1779493538431,34.39,75462.38,0.0,0.83398,0.00012,15.06843]
[1779493539436,34.39,75473.87,0.0,0.83533,0.00012,14.9911]
[1779493540443,34.4,75465.21,0.0,0.83424,0.00012,15.05368]
[1779493541890,34.4,75465.21,0.0,0.83424,0.00012,15.05368]
[1779493541978,34.4,75471.7,0.0,0.83501,0.00012,15.00991]
[1779493542457,34.42,75481.19,0.0,0.83606,0.00012,14.9496]
[1779493543464,34.43,75492.86,0.0,0.83735,0.00012,14.8752]
[1779493544472,34.44,75498.14,0.0,0.83788,0.00012,14.84461]
[1779493547493,34.47,75493.99,0.0,0.83717,0.00012,14.88605]
[1779493550518,34.5,75482.26,0.0,0.8356,0.00012,14.97681]
[1779493551156,34.5,75482.26,0.0,0.8356,0.00012,14.97681]
[1779493551524,34.51,75459.33,0.0,0.83279,0.00012,15.1373]
[1779493552531,34.52,75447.78,0.0,0.83136,0.00012,15.21805]
[1779493553542,34.52,75452.17,0.0,0.83186,0.00012,15.19013]
[1779493554555,34.53,75441.72,0.0,0.83056,0.00012,15.26343]
[1779493555131,34.53,75441.72,0.0,0.83056,0.00012,15.26343]
[1779493555559,34.54,75436.63,0.0,0.82989,0.00012,15.30122]
[1779493557575,34.55,75448.97,0.0,0.8313,0.00012,15.22174]
[1779493558582,34.56,75456.58,0.0,0.83216,0.00012,15.17327]
[1779493560596,34.56,75460.42,0.0,0.8326,0.00012,15.14866]
[1779493561605,34.56,75481.46,0.0,0.83514,0.00012,15.00417]
[1779493562622,34.55,75504.49,0.0,0.83788,0.00012,14.84578]
[1779493563626,34.55,75511.16,0.0,0.83869,0.00012,14.7988]
[1779493565640,34.54,75501.81,0.0,0.83763,0.00012,14.8606]
[1779493566647,34.54,75495.31,0.0,0.83689,0.00012,14.90322]
[1779493567654,34.53,75481.63,0.0,0.8353,0.00012,14.99435]
[1779493568661,34.53,75464.13,0.0,0.83323,0.00012,15.11292]
[1779493569668,34.53,75458.94,0.0,0.83262,0.00012,15.14737]
[1779493570677,34.53,75464.9,0.0,0.83335,0.00012,15.10558]
[1779493571684,34.53,75468.28,0.0,0.83376,0.00012,15.08267]
[1779493574709,34.53,75472.13,0.0,0.83419,0.00012,15.05786]
[1779493575716,34.53,75476.31,0.0,0.83471,0.00012,15.02849]
[1779493576723,34.53,75480.45,0.0,0.83521,0.00012,14.99978]
[1779493580751,34.52,75486.71,0.0,0.83599,0.00012,14.9551]
[1779493581758,34.52,75493.83,0.0,0.83684,0.00012,14.90582]
[1779493583779,34.51,75488.2,0.0,0.83622,0.00012,14.94123]
[1779493584785,34.51,75470.46,0.0,0.83411,0.00012,15.06209]
[1779493585793,34.51,75471.95,0.0,0.83432,0.00012,15.05041]
[1779493586800,34.51,75478.72,0.0,0.83515,0.00012,15.00293]
[1779493591836,34.5,75480.16,0.0,0.83539,0.00012,14.98656]
[1779493594756,34.5,75480.88,0.0,0.8355,0.00012,14.98048]
[1779493594979,34.5,75480.88,0.0,0.8355,0.00012,14.98048]
[1779493595080,34.5,75480.32,0.0,0.83544,0.00012,14.98377]
[1779493598884,34.49,75487.75,0.0,0.83635,0.00012,14.93167]
[1779493600087,34.49,75487.75,0.0,0.83635,0.00012,14.93167]
[1779493600234,34.49,75487.73,0.0,0.83634,0.00012,14.93204]
[1779493600898,34.49,75490.41,0.0,0.83665,0.00012,14.91398]
[1779493602914,34.5,75486.24,0.0,0.83615,0.00012,14.94322]
[1779493603921,34.5,75481.4,0.0,0.83557,0.00012,14.97665]
[1779493605935,34.5,75478.72,0.0,0.83525,0.00012,14.9945]
[1779493607756,34.49,75478.38,0.0,0.83522,0.00012,14.99614]
[1779493607974,34.49,75478.38,0.0,0.83522,0.00012,14.99614]
[1779493607999,34.49,75480.22,0.0,0.83545,0.00012,14.98296]
[1779493608141,34.49,75480.22,0.0,0.83545,0.00012,14.98296]
[1779493608230,34.49,75480.22,0.0,0.83545,0.00012,14.98296]
[1779493609963,34.49,75486.59,0.0,0.83623,0.00012,14.93838]
[1779493612984,34.49,75483.19,0.0,0.83583,0.00012,14.96122]
[1779493617016,34.49,75488.84,0.0,0.83652,0.00012,14.92175]
[1779493618519,34.48,75489.41,0.0,0.8366,0.00012,14.91674]
[1779493618726,34.48,75489.41,0.0,0.8366,0.00012,14.91674]
[1779493620229,34.48,75489.88,0.0,0.83668,0.00012,14.91248]
[1779493621050,34.48,75477.95,0.0,0.83527,0.00012,14.99334]
[1779493622051,34.48,75464.04,0.0,0.83358,0.00012,15.08963]
[1779493623058,34.48,75461.88,0.0,0.83332,0.00012,15.10479]
[1779493624065,34.48,75462.59,0.0,0.83341,0.00012,15.09977]
[1779493626781,34.49,75464.48,0.0,0.83362,0.00012,15.08779]
[1779493626984,34.49,75464.48,0.0,0.83362,0.00012,15.08779]
[1779493632122,34.49,75470.44,0.0,0.8343,0.00012,15.04916]
[1779493632899,34.49,75470.44,0.0,0.8343,0.00012,15.04916]
[1779493632976,34.49,75470.44,0.0,0.8343,0.00012,15.04916]
[1779493636150,34.5,75461.25,0.0,0.83316,0.00012,15.11406]
[1779493636351,34.5,75461.25,0.0,0.83316,0.00012,15.11406]
[1779493636477,34.5,75461.25,0.0,0.83316,0.00012,15.11406]
[1779493639172,34.5,75465.95,0.0,0.8337,0.00012,15.08328]
[1779493640180,34.5,75471.65,0.0,0.83436,0.00012,15.04543]
[1779493641404,34.5,75471.65,0.0,0.83436,0.00012,15.04543]
[1779493641478,34.5,75471.65,0.0,0.83436,0.00012,15.04543]
[1779493643446,34.5,75476.87,0.0,0.835,0.00012,15.00919]
[1779493643475,34.5,75476.87,0.0,0.835,0.00012,15.00919]
[1779493643512,34.5,75476.88,0.0,0.835,0.00012,15.00912]
[1779493646221,34.5,75469.77,0.0,0.83415,0.00012,15.05775]
[1779493647228,34.5,75463.46,0.0,0.8334,0.00012,15.10009]
[1779493648231,34.5,75463.46,0.0,0.8334,0.00012,15.10009]
[1779493649243,34.5,75450.93,0.0,0.83189,0.00012,15.18556]
[1779493650250,34.5,75438.15,0.0,0.83035,0.00012,15.27243]
[1779493651257,34.5,75432.21,0.0,0.82969,0.00012,15.30734]
[1779493655285,34.49,75438.51,0.0,0.83048,0.00012,15.26269]
[1779493659313,34.49,75433.46,0.0,0.82991,0.00012,15.2948]
[1779493660312,34.49,75433.46,0.0,0.82991,0.00012,15.2948]
[1779493660480,34.49,75433.46,0.0,0.82991,0.00012,15.2948]
[1779493663283,34.48,75434.7,0.0,0.83009,0.00012,15.28434]
[1779493663478,34.48,75434.7,0.0,0.83009,0.00012,15.28434]
[1779493664348,34.48,75441.16,0.0,0.83089,0.00012,15.23941]
[1779493667959,34.48,75443.43,0.0,0.83116,0.00012,15.22432]
[1779493667973,34.48,75443.43,0.0,0.83116,0.00012,15.22432]
[1779493668073,34.48,75443.54,0.0,0.83117,0.00012,15.22381]
[1779493671116,34.48,75439.99,0.0,0.83073,0.00012,15.24842]
[1779493670390,34.48,75433.31,0.0,0.82993,0.00012,15.29374]
[1779493671228,34.48,75433.31,0.0,0.82993,0.00012,15.29374]
[1779493673411,34.48,75424.91,0.0,0.82894,0.00012,15.34862]
[1779493676347,34.47,75423.26,0.0,0.82879,0.00012,15.35709]
[1779493676475,34.47,75423.26,0.0,0.82879,0.00012,15.35709]
[1779493677439,34.46,75428.79,0.0,0.82951,0.00012,15.31667]
[1779493681468,34.46,75416.88,0.0,0.82807,0.00012,15.39693]
[1779493682477,34.46,75395.89,0.0,0.82549,0.00012,15.53949]
[1779493683348,34.46,75395.89,0.0,0.82549,0.00012,15.53949]
[1779493683571,34.46,75361.41,0.0,0.82116,0.00013,15.77474]
[1779493684571,34.46,75324.89,0.0,0.81656,0.00013,16.01986]
[1779493685526,34.46,75318.22,0.0,0.81574,0.00013,16.06304]
[1779493686405,34.46,75318.22,0.0,0.81574,0.00013,16.06304]
[1779493686531,34.45,75312.79,0.0,0.81508,0.00013,16.09799]
[1779493687553,34.45,75307.2,0.0,0.81436,0.00013,16.13526]
[1779493688560,34.44,75315.61,0.0,0.81549,0.00013,16.0761]
[1779493689608,34.44,75325.77,0.0,0.81682,0.00013,16.00582]
[1779493691206,34.44,75325.77,0.0,0.81682,0.00013,16.00582]
[1779493690586,34.43,75340.1,0.0,0.81868,0.00013,15.90751]
[1779493691603,34.43,75370.02,0.0,0.8225,0.00013,15.70206]
[1779493692610,34.42,75376.96,0.0,0.8234,0.00012,15.65292]
[1779493694856,34.42,75378.6,0.0,0.82365,0.00012,15.63966]
[1779493694922,34.41,75384.94,0.0,0.82447,0.00012,15.59486]
[1779493695631,34.41,75394.86,0.0,0.82572,0.00012,15.52629]
[1779493696636,34.41,75394.86,0.0,0.82572,0.00012,15.52629]
[1779493696638,34.4,75396.55,0.0,0.82595,0.00012,15.51321]
[1779493697645,34.4,75402.12,0.0,0.82667,0.00012,15.4739]
[1779493698652,34.4,75393.87,0.0,0.82566,0.00012,15.5293]
[1779493699795,34.4,75393.87,0.0,0.82566,0.00012,15.5293]
[1779493699852,34.39,75379.43,0.0,0.82389,0.00012,15.62601]
[1779493700713,34.39,75363.89,0.0,0.82197,0.00013,15.73014]
[1779493701721,34.39,75344.71,0.0,0.81956,0.00013,15.86006]
[1779493702727,34.39,75342.64,0.0,0.81929,0.00013,15.87409]
[1779493703597,34.39,75342.64,0.0,0.81929,0.00013,15.87409]
[1779493703734,34.39,75350.45,0.0,0.82028,0.00013,15.82101]
[1779493705750,34.38,75364.0,0.0,0.82205,0.00013,15.72569]
[1779493707091,34.38,75364.0,0.0,0.82205,0.00013,15.72569]
[1779493707185,34.37,75379.0,0.0,0.82398,0.00012,15.62107]
[1779493707767,34.37,75389.16,0.0,0.82528,0.00012,15.54995]
[1779493708775,34.37,75392.5,0.0,0.82571,0.00012,15.52603]
[1779493711137,34.36,75389.21,0.0,0.82533,0.00012,15.5471]
[1779493711223,34.36,75396.65,0.0,0.82631,0.00012,15.49058]
[1779493712802,34.35,75406.0,0.0,0.82751,0.00012,15.42428]
[1779493713810,34.34,75401.26,0.0,0.82697,0.00012,15.45409]
[1779493717838,34.33,75394.22,0.0,0.82622,0.00012,15.49539]
[1779493719852,34.32,75389.09,0.0,0.82564,0.00012,15.52725]
[1779493721866,34.31,75396.09,0.0,0.82656,0.00012,15.47657]
[1779493722873,34.31,75408.94,0.0,0.82819,0.00012,15.38638]
[1779493723880,34.3,75410.9,0.0,0.82846,0.00012,15.37092]
[1779493725903,34.29,75416.63,0.0,0.82922,0.00012,15.32868]
[1779493727918,34.27,75429.91,0.0,0.83101,0.00012,15.22803]
[1779493728925,34.26,75431.4,0.0,0.83123,0.00012,15.21577]
[1779493732958,34.24,75438.47,0.0,0.83224,0.00012,15.15872]
[1779493736989,34.22,75445.53,0.0,0.83325,0.00012,15.10129]
[1779493742035,34.2,75433.63,0.0,0.83192,0.00012,15.17637]
[1779493743042,34.2,75440.16,0.0,0.83273,0.00012,15.13053]
[1779493745061,34.19,75422.8,0.0,0.83064,0.00012,15.24797]
[1779493746067,34.19,75426.55,0.0,0.83113,0.00012,15.22036]
[1779493748240,34.18,75434.43,0.0,0.83216,0.00012,15.16215]
[1779493750095,34.17,75428.83,0.0,0.83153,0.00012,15.19791]
[1779493751102,34.17,75419.72,0.0,0.83043,0.00012,15.25944]
[1779493752109,34.17,75417.77,0.0,0.83023,0.00012,15.27096]
[1779493756137,34.14,75413.39,0.0,0.82984,0.00012,15.2926]
[1779493760174,34.12,75398.07,0.0,0.82809,0.00012,15.38955]
[1779493762188,34.12,75393.17,0.0,0.8275,0.00012,15.42204]
[1779493763195,34.12,75399.27,0.0,0.82828,0.00012,15.37919]
[1779493767227,34.11,75410.49,0.0,0.82972,0.00012,15.29854]
[1779493767391,34.11,75410.49,0.0,0.82972,0.00012,15.29854]
[1779493767477,34.11,75410.49,0.0,0.82972,0.00012,15.29854]
[1779493772262,34.09,75406.7,0.0,0.82944,0.00012,15.31147]
[1779493773323,34.09,75406.7,0.0,0.82944,0.00012,15.31147]
[1779493773474,34.08,75405.11,0.0,0.82928,0.00012,15.32086]
[1779493776811,34.08,75403.32,0.0,0.8291,0.00012,15.33066]
[1779493776971,34.08,75403.32,0.0,0.8291,0.00012,15.33066]
[1779493777297,34.07,75403.25,0.0,0.82912,0.00012,15.32969]
[1779493780561,34.07,75402.81,0.0,0.82908,0.00012,15.33177]
[1779493780726,34.07,75402.81,0.0,0.82908,0.00012,15.33177]
[1779493782332,34.07,75407.76,0.0,0.8297,0.00012,15.2971]
[1779493785522,34.07,75408.52,0.0,0.82979,0.00012,15.29201]
[1779493785722,34.07,75408.52,0.0,0.82979,0.00012,15.29201]
[1779493787053,34.07,75408.52,0.0,0.82979,0.00012,15.29201]
[1779493787224,34.07,75408.52,0.0,0.82979,0.00012,15.29201]
[1779493787325,34.07,75408.52,0.0,0.82979,0.00012,15.29219]
[1779493791888,34.07,75408.61,0.0,0.82979,0.00012,15.29214]
[1779493791980,34.07,75408.61,0.0,0.82979,0.00012,15.29214]
[1779493794240,34.07,75409.85,0.0,0.82994,0.00012,15.28388]
[1779493794341,34.07,75410.01,0.0,0.82996,0.00012,15.28225]
[1779493794471,34.07,75410.01,0.0,0.82996,0.00012,15.28225]
[1779493797834,34.07,75410.18,0.0,0.83,0.00012,15.28024]
[1779493797978,34.07,75410.18,0.0,0.83,0.00012,15.28024]
[1779493802352,34.06,75411.85,0.0,0.83025,0.00012,15.26595]
[1779493802474,34.06,75415.01,0.0,0.83067,0.00012,15.24276]
[1779493802558,34.06,75413.96,0.0,0.83054,0.00012,15.24964]
[1779493804045,34.06,75413.96,0.0,0.83054,0.00012,15.24964]
[1779493804225,34.06,75413.96,0.0,0.83054,0.00012,15.24964]
[1779493809500,34.04,75417.13,0.0,0.83105,0.00012,15.22102]
[1779493809728,34.04,75417.13,0.0,0.83105,0.00012,15.22102]
[1779493809768,34.04,75422.31,0.0,0.83169,0.00012,15.18469]
[1779493812383,34.04,75422.76,0.0,0.83175,0.00012,15.18147]
[1779493812388,34.04,75425.48,0.0,0.8321,0.00012,15.16185]
[1779493812476,34.04,75425.48,0.0,0.8321,0.00012,15.16185]
[1779493816132,34.03,75423.75,0.0,0.83191,0.00012,15.17254]
[1779493816223,34.03,75423.75,0.0,0.83191,0.00012,15.17254]
[1779493816233,34.03,75419.44,0.0,0.83139,0.00012,15.20156]
[1779493817579,34.03,75426.4,0.0,0.83228,0.00012,15.15142]
[1779493819796,34.02,75428.94,0.0,0.8326,0.00012,15.13349]
[1779493819977,34.02,75428.94,0.0,0.8326,0.00012,15.13349]
[1779493820024,34.02,75433.45,0.0,0.83315,0.00012,15.10218]
[1779493823621,34.02,75428.21,0.0,0.83252,0.00012,15.13803]
[1779493825040,34.02,75428.21,0.0,0.83252,0.00012,15.13803]
[1779493825226,34.02,75428.21,0.0,0.83252,0.00012,15.13803]
[1779493828286,34.02,75426.34,0.0,0.83229,0.00012,15.15069]
[1779493828294,34.02,75426.34,0.0,0.8323,0.00012,15.15037]
[1779493828473,34.02,75426.34,0.0,0.8323,0.00012,15.15037]
[1779493830473,34.02,75429.48,0.0,0.83269,0.00012,15.12844]
[1779493830721,34.02,75429.48,0.0,0.83269,0.00012,15.12844]
[1779493834173,34.02,75434.29,0.0,0.83332,0.00012,15.09012]
[1779493834224,34.02,75434.29,0.0,0.83332,0.00012,15.09012]
[1779493834236,34.02,75428.86,0.0,0.83265,0.00012,15.12836]
[1779493834698,34.02,75428.86,0.0,0.83265,0.00012,15.12836]
[1779493834722,34.02,75428.86,0.0,0.83265,0.00012,15.12836]
[1779493838956,34.02,75429.62,0.0,0.83276,0.00012,15.12196]
[1779493838975,34.02,75429.62,0.0,0.83276,0.00012,15.12196]
[1779493839737,34.02,75433.99,0.0,0.8333,0.00012,15.09102]
[1779493842806,34.02,75435.62,0.0,0.8335,0.00012,15.08002]
[1779493842973,34.02,75435.62,0.0,0.8335,0.00012,15.08002]
[1779493843076,34.02,75435.43,0.0,0.83347,0.00012,15.08155]
[1779493845349,34.01,75436.1,0.0,0.83357,0.00012,15.07588]
[1779493845472,34.01,75437.12,0.0,0.83371,0.00012,15.06787]
[1779493845779,34.01,75444.86,0.0,0.83466,0.00012,15.01356]
[1779493848097,34.01,75445.04,0.0,0.83469,0.00012,15.01219]
[1779493848800,34.01,75451.44,0.0,0.83546,0.00012,14.96783]
[1779493849807,34.01,75456.56,0.0,0.83607,0.00012,14.93287]
[1779493851821,34.01,75460.93,0.0,0.83659,0.00012,14.90312]
[1779493853843,34.01,75461.63,0.0,0.83667,0.00012,14.89871]
[1779493853975,34.01,75461.63,0.0,0.83667,0.00012,14.89871]
[1779493854072,34.01,75461.47,0.0,0.83664,0.00012,14.90034]
[1779493859877,34.02,75466.87,0.0,0.83726,0.00012,14.86445]
[1779493861891,34.02,75472.25,0.0,0.83791,0.00012,14.82669]
[1779493863905,34.01,75477.17,0.0,0.83852,0.00012,14.79148]
[1779493864912,34.01,75490.63,0.0,0.84013,0.00012,14.69739]
[1779493865919,34.01,75489.91,0.0,0.84004,0.00012,14.70263]
[1779493867933,34.01,75474.83,0.0,0.83825,0.00012,14.80695]
[1779493868940,34.01,75472.29,0.0,0.83797,0.00012,14.82321]
[1779493873975,34.0,75478.27,0.0,0.83876,0.00012,14.7775]
[1779493878003,34.0,75471.31,0.0,0.83794,0.00012,14.82516]
[1779493879010,33.99,75477.17,0.0,0.83866,0.00012,14.78305]
[1779493881027,33.99,75481.71,0.0,0.83923,0.00012,14.74988]
[1779493881716,33.99,75481.71,0.0,0.83923,0.00012,14.74988]
[1779493881722,33.99,75481.71,0.0,0.83923,0.00012,14.74988]
[1779493885630,33.98,75483.14,0.0,0.83945,0.00012,14.73686]
[1779493885723,33.98,75483.14,0.0,0.83945,0.00012,14.73686]
[1779493886070,33.98,75482.45,0.0,0.83938,0.00012,14.74115]
[1779493891105,33.97,75481.06,0.0,0.83931,0.00012,14.74263]
[1779493894224,33.97,75481.09,0.0,0.83934,0.00012,14.74101]
[1779493898154,33.96,75487.53,0.0,0.84015,0.00012,14.69339]
[1779493900168,33.96,75492.71,0.0,0.84076,0.00012,14.65773]
[1779493900520,33.96,75492.71,0.0,0.84076,0.00012,14.65773]
[1779493900728,33.96,75492.71,0.0,0.84076,0.00012,14.65773]
[1779493901175,33.96,75494.01,0.0,0.84091,0.00012,14.64912]
[1779493906106,33.97,75494.99,0.0,0.84099,0.00012,14.64448]
[1779493906973,33.97,75495.29,0.0,0.84102,0.00012,14.64285]
[1779493909234,33.97,75500.14,0.0,0.84156,0.00012,14.611]
[1779493911253,33.98,75494.11,0.0,0.84082,0.00012,14.65436]
[1779493912260,33.98,75485.94,0.0,0.83985,0.00012,14.71111]
[1779493915408,33.97,75485.88,0.0,0.83987,0.00012,14.71023]
[1779493915472,33.97,75485.88,0.0,0.83987,0.00012,14.71023]
[1779493915434,33.97,75486.37,0.0,0.83994,0.00012,14.70624]
[1779493918222,33.97,75485.87,0.0,0.8399,0.00012,14.70854]
[1779493923337,33.96,75483.97,0.0,0.83972,0.00012,14.71861]
[1779493928077,33.96,75486.92,0.0,0.84011,0.00012,14.69582]
[1779493928224,33.96,75486.92,0.0,0.84011,0.00012,14.69582]
[1779493928372,33.96,75486.67,0.0,0.84009,0.00012,14.69725]
[1779493928818,33.96,75486.67,0.0,0.84009,0.00012,14.69725]
[1779493928976,33.96,75486.67,0.0,0.84009,0.00012,14.69725]
[1779493932915,33.95,75487.38,0.0,0.84019,0.00012,14.69115]
[1779493932974,33.95,75487.38,0.0,0.84019,0.00012,14.69115]
[1779493935856,33.95,75487.94,0.0,0.84027,0.00012,14.68654]
[1779493935976,33.95,75487.94,0.0,0.84027,0.00012,14.68654]
[1779493936428,33.95,75488.12,0.0,0.8403,0.00012,14.68506]
[1779493940455,33.95,75495.02,0.0,0.84112,0.00012,14.63641]
[1779493941463,33.95,75501.84,0.0,0.84193,0.00012,14.58898]
[1779493942470,33.95,75492.07,0.0,0.84078,0.00012,14.65635]
[1779493944484,33.95,75485.68,0.0,0.84003,0.00012,14.70026]
[1779493945790,33.95,75484.06,0.0,0.83984,0.00012,14.71136]
[1779493945978,33.95,75484.06,0.0,0.83984,0.00012,14.71136]
[1779493948512,33.95,75491.57,0.0,0.84073,0.00012,14.65937]
[1779493949471,33.95,75491.57,0.0,0.84073,0.00012,14.65937]
[1779493949525,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493949726,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493949982,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493950226,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493950272,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493950474,33.95,75494.09,0.0,0.84102,0.00012,14.64247]
[1779493953297,33.96,75498.57,0.0,0.84152,0.00012,14.61075]
[1779493953473,33.96,75498.57,0.0,0.84152,0.00012,14.61075]
[1779493955384,33.96,75497.95,0.0,0.8414,0.00012,14.61818]
[1779493955485,33.96,75497.95,0.0,0.8414,0.00012,14.61818]
[1779493955527,33.97,75497.45,0.0,0.84132,0.00012,14.62308]
[1779493956928,33.97,75498.65,0.0,0.84144,0.00012,14.61611]
[1779493956971,33.97,75498.65,0.0,0.84144,0.00012,14.61611]
[1779493962303,33.99,75498.18,0.0,0.84127,0.00012,14.62602]
[1779493962473,33.99,75498.18,0.0,0.84127,0.00012,14.62602]
[1779493964860,33.99,75500.58,0.0,0.84149,0.00012,14.61321]
[1779493964973,33.99,75500.58,0.0,0.84149,0.00012,14.61321]
[1779493965370,33.99,75500.58,0.0,0.84149,0.00012,14.61321]
[1779493965472,33.99,75500.58,0.0,0.84149,0.00012,14.61321]
[1779493965471,34.0,75500.59,0.0,0.84147,0.00012,14.61441]
[1779493970670,34.01,75502.38,0.0,0.84159,0.00012,14.60748]
[1779493971573,34.01,75502.38,0.0,0.84159,0.00012,14.60748]
[1779493971725,34.01,75502.38,0.0,0.84159,0.00012,14.60748]
[1779493971971,34.01,75502.38,0.0,0.84159,0.00012,14.60748]
[1779493972225,34.01,75502.38,0.0,0.84159,0.00012,14.60748]
[1779493972325,34.01,75502.23,0.0,0.84157,0.00012,14.60896]
[1779493977719,34.02,75499.27,0.0,0.84118,0.00012,14.63196]
[1779493981021,34.02,75500.26,0.0,0.84129,0.00012,14.62534]
[1779493981228,34.02,75500.26,0.0,0.84129,0.00012,14.62534]
[1779493981248,34.02,75500.26,0.0,0.84129,0.00012,14.62534]
[1779493981483,34.02,75500.26,0.0,0.84129,0.00012,14.62534]
[1779493981565,34.02,75501.41,0.0,0.84141,0.00012,14.61801]
[1779493986600,34.02,75502.84,0.0,0.84155,0.00012,14.6098]
[1779493986727,34.02,75502.84,0.0,0.84155,0.00012,14.6098]
[1779493987740,34.03,75504.24,0.0,0.84171,0.00012,14.6006]
[1779493987973,34.03,75504.24,0.0,0.84171,0.00012,14.6006]
[1779493988074,34.03,75505.15,0.0,0.84181,0.00012,14.59491]
[1779493993519,34.03,75505.24,0.0,0.84177,0.00012,14.59702]
[1779493993724,34.04,75504.95,0.0,0.84172,0.00012,14.6002]
[1779493998889,34.04,75504.91,0.0,0.84171,0.00012,14.60069]
[1779493998973,34.04,75504.91,0.0,0.84171,0.00012,14.60069]
[1779494000720,34.03,75502.88,0.0,0.84151,0.00012,14.61235]
[1779494000973,34.03,75502.88,0.0,0.84151,0.00012,14.61235]
[1779494001074,34.03,75501.17,0.0,0.84133,0.00012,14.62324]
[1779494006183,34.02,75500.83,0.0,0.84136,0.00012,14.62141]
[1779494006226,34.02,75500.83,0.0,0.84136,0.00012,14.62141]
[1779494011677,34.01,75501.2,0.0,0.84149,0.00012,14.61353]
[1779494011727,34.01,75501.2,0.0,0.84149,0.00012,14.61353]
[1779494015203,34.0,75500.35,0.0,0.84146,0.00012,14.61257]
[1779494015227,34.0,75500.35,0.0,0.84146,0.00012,14.61257]
[1779494015362,34.0,75500.35,0.0,0.84146,0.00012,14.61257]
[1779494015477,34.0,75500.35,0.0,0.84146,0.00012,14.61257]
[1779494015562,34.0,75500.79,0.0,0.84153,0.00012,14.60872]
[1779494022358,34.0,75501.02,0.0,0.84156,0.00012,14.60715]
[1779494022476,34.0,75501.02,0.0,0.84156,0.00012,14.60715]
[1779494022572,34.0,75499.94,0.0,0.84142,0.00012,14.61503]
[1779494022671,34.0,75499.94,0.0,0.84142,0.00012,14.61503]
[1779494022726,34.0,75499.94,0.0,0.84142,0.00012,14.61503]
[1779494025326,34.0,75499.95,0.0,0.84142,0.00012,14.61518]
[1779494025475,34.0,75499.95,0.0,0.84142,0.00012,14.61518]
[1779494028713,34.0,75503.37,0.0,0.84182,0.00012,14.59184]
[1779494028725,34.0,75503.37,0.0,0.84182,0.00012,14.59184]
[1779494029586,34.0,75503.37,0.0,0.84182,0.00012,14.59184]
[1779494029727,34.0,75502.93,0.0,0.84176,0.00012,14.595]
[1779494030085,34.0,75500.48,0.0,0.84147,0.00012,14.61202]
[1779494032044,34.0,75500.4,0.0,0.84147,0.00012,14.6124]
[1779494032223,34.0,75500.4,0.0,0.84147,0.00012,14.6124]
[1779494038238,34.0,75500.62,0.0,0.84149,0.00012,14.61107]
[1779494038477,34.0,75500.62,0.0,0.84149,0.00012,14.61107]
[1779494041173,34.0,75491.39,0.0,0.84037,0.00012,14.67661]
[1779494042180,34.0,75486.92,0.0,0.83985,0.00012,14.70703]
[1779494042924,34.0,75486.92,0.0,0.83985,0.00012,14.70703]
[1779494042979,34.0,75486.92,0.0,0.83985,0.00012,14.70703]
[1779494043187,34.0,75484.85,0.0,0.83962,0.00012,14.72043]
[1779494043760,34.0,75484.85,0.0,0.83962,0.00012,14.72043]
[1779494043976,34.0,75484.85,0.0,0.83962,0.00012,14.72043]
[1779494046073,34.0,75484.72,0.0,0.83962,0.00012,14.72075]
[1779494046225,34.0,75484.72,0.0,0.83962,0.00012,14.72075]
[1779494052235,33.99,75485.24,0.0,0.83974,0.00012,14.71353]
[1779494052473,33.99,75485.24,0.0,0.83974,0.00012,14.71353]
[1779494052574,33.99,75485.17,0.0,0.83974,0.00012,14.71328]
[1779494053054,33.99,75485.17,0.0,0.83974,0.00012,14.71328]
[1779494053224,33.99,75485.17,0.0,0.83974,0.00012,14.71328]
[1779494058293,33.98,75486.57,0.0,0.83997,0.00012,14.69993]
[1779494060773,33.98,75486.69,0.0,0.83999,0.00012,14.69848]
[1779494060974,33.98,75486.69,0.0,0.83999,0.00012,14.69848]
[1779494065345,33.97,75482.05,0.0,0.83949,0.00012,14.72771]
[1779494066992,33.97,75482.65,0.0,0.83955,0.00012,14.72438]
[1779494067259,33.97,75482.65,0.0,0.83955,0.00012,14.72438]
[1779494067359,33.98,75482.67,0.0,0.83954,0.00012,14.72512]
[1779494067683,33.98,75482.67,0.0,0.83954,0.00012,14.72512]
[1779494067727,33.98,75482.67,0.0,0.83954,0.00012,14.72512]
[1779494070924,33.98,75485.97,0.0,0.83991,0.00012,14.70324]
[1779494070975,33.98,75485.97,0.0,0.83991,0.00012,14.70324]
[1779494077433,33.97,75485.87,0.0,0.83998,0.00012,14.69699]
[1779494077841,33.97,75485.87,0.0,0.83998,0.00012,14.69699]
[1779494077974,33.97,75485.87,0.0,0.83998,0.00012,14.69699]
[1779494078112,33.97,75485.87,0.0,0.83998,0.00012,14.69699]
[1779494078225,33.97,75485.87,0.0,0.83998,0.00012,14.69699]
[1779494078440,33.97,75485.09,0.0,0.83989,0.00012,14.70207]
[1779494079698,33.97,75484.99,0.0,0.83989,0.00012,14.70238]
[1779494079724,33.97,75484.99,0.0,0.83989,0.00012,14.70238]
[1779494082653,33.97,75484.33,0.0,0.83982,0.00012,14.70614]
[1779494082727,33.97,75484.33,0.0,0.83982,0.00012,14.70614]
[1779494088510,33.97,75485.15,0.0,0.8399,0.00012,14.70151]
[1779494094552,33.97,75483.99,0.0,0.83975,0.00012,14.71059]
[1779494097472,33.97,75484.28,0.0,0.83978,0.00012,14.70874]
[1779494097575,33.97,75484.13,0.0,0.83976,0.00012,14.71012]
[1779494097727,33.97,75484.13,0.0,0.83976,0.00012,14.71012]
[1779494098149,33.97,75484.13,0.0,0.83976,0.00012,14.71012]
[1779494098231,33.97,75484.13,0.0,0.83976,0.00012,14.71012]
[1779494098301,33.98,75484.13,0.0,0.83975,0.00012,14.7103]
[1779494103636,33.98,75483.38,0.0,0.83965,0.00012,14.71609]
[1779494105323,33.98,75483.75,0.0,0.8397,0.00012,14.71358]
[1779494105473,33.98,75483.75,0.0,0.8397,0.00012,14.71358]
[1779494105650,33.98,75484.21,0.0,0.83975,0.00012,14.71048]
[1779494106019,33.98,75484.21,0.0,0.83975,0.00012,14.71048]
[1779494106230,33.98,75484.21,0.0,0.83975,0.00012,14.71048]
[1779494111692,33.98,75484.49,0.0,0.83976,0.00012,14.70976]
[1779494112273,33.98,75484.49,0.0,0.83976,0.00012,14.70976]
[1779494112475,33.98,75484.49,0.0,0.83976,0.00012,14.70976]
[1779494112699,33.98,75493.1,0.0,0.84077,0.00012,14.65085]
[1779494113659,33.98,75493.1,0.0,0.84077,0.00012,14.65085]
[1779494113728,33.98,75493.1,0.0,0.84077,0.00012,14.65085]
[1779494115720,33.98,75500.95,0.0,0.84168,0.00012,14.59747]
[1779494116926,33.98,75500.95,0.0,0.84168,0.00012,14.59747]
[1779494116974,33.98,75500.95,0.0,0.84168,0.00012,14.59747]
[1779494117028,33.98,75500.76,0.0,0.84167,0.00012,14.59834]
[1779494117731,33.98,75500.76,0.0,0.84167,0.00012,14.59834]
[1779494117982,33.98,75500.76,0.0,0.84167,0.00012,14.59834]
[1779494123776,33.98,75499.76,0.0,0.84155,0.00012,14.60492]
[1779494127095,33.99,75500.94,0.0,0.84166,0.00012,14.59861]
[1779494127235,33.99,75500.94,0.0,0.84166,0.00012,14.59861]
[1779494127294,33.99,75500.19,0.0,0.84156,0.00012,14.60483]
[1779494128455,33.99,75500.19,0.0,0.84156,0.00012,14.60483]
[1779494128477,33.99,75500.19,0.0,0.84156,0.00012,14.60483]
[1779494133848,34.01,75502.17,0.0,0.84171,0.00012,14.59357]
[1779494140519,34.01,75501.96,0.0,0.84162,0.00012,14.59914]
[1779494140726,34.01,75501.96,0.0,0.84162,0.00012,14.59914]
[1779494140673,34.02,75501.87,0.0,0.84158,0.00012,14.60168]
[1779494141415,34.02,75501.87,0.0,0.84158,0.00012,14.60168]
[1779494141479,34.02,75501.87,0.0,0.84158,0.00012,14.60168]
[1779494141507,34.02,75502.16,0.0,0.8416,0.00012,14.6006]
[1779494147982,34.03,75502.6,0.0,0.84156,0.00012,14.60258]
[1779494148226,34.03,75502.6,0.0,0.84156,0.00012,14.60258]
[1779494148324,34.04,75503.37,0.0,0.84162,0.00012,14.59913]
[1779494148999,34.04,75503.37,0.0,0.84162,0.00012,14.59913]
[1779494149226,34.04,75503.37,0.0,0.84162,0.00012,14.59913]
[1779494154802,34.05,75502.94,0.0,0.8415,0.00012,14.60675]
[1779494154974,34.05,75502.94,0.0,0.8415,0.00012,14.60675]
[1779494155524,34.05,75502.94,0.0,0.8415,0.00012,14.60675]
[1779494155729,34.05,75502.94,0.0,0.8415,0.00012,14.60675]
[1779494155549,34.05,75502.22,0.0,0.84138,0.00012,14.61352]
[1779494162108,34.06,75502.59,0.0,0.84137,0.00012,14.6142]
[1779494162234,34.06,75502.59,0.0,0.84137,0.00012,14.6142]
[1779494162679,34.06,75502.59,0.0,0.84137,0.00012,14.6142]
[1779494162723,34.06,75502.59,0.0,0.84137,0.00012,14.6142]
[1779494162697,34.07,75503.55,0.0,0.84145,0.00012,14.60988]
[1779494163051,34.07,75505.67,0.0,0.84168,0.00012,14.59607]
[1779494164058,34.07,75509.51,0.0,0.84212,0.00012,14.57056]
[1779494165953,34.07,75509.03,0.0,0.84204,0.00012,14.57522]
[1779494165978,34.07,75509.03,0.0,0.84204,0.00012,14.57522]
[1779494169093,34.09,75512.01,0.0,0.8423,0.00012,14.55987]
[1779494174128,34.1,75513.51,0.0,0.84236,0.00012,14.55666]
[1779494174902,34.1,75513.51,0.0,0.84236,0.00012,14.55666]
[1779494174977,34.1,75513.51,0.0,0.84236,0.00012,14.55666]
[1779494180040,34.12,75512.58,0.0,0.84214,0.00012,14.5696]
[1779494180224,34.12,75512.58,0.0,0.84214,0.00012,14.5696]
[1779494180324,34.12,75511.0,0.0,0.84194,0.00012,14.5817]
[1779494182783,34.13,75510.13,0.0,0.8418,0.00012,14.58978]
[1779494182965,34.13,75510.13,0.0,0.8418,0.00012,14.58978]
[1779494183190,34.13,75504.62,0.0,0.84114,0.00012,14.62866]
[1779494185169,34.13,75502.06,0.0,0.84083,0.00012,14.64666]
[1779494185229,34.13,75502.06,0.0,0.84083,0.00012,14.64666]
[1779494185271,34.13,75501.55,0.0,0.84077,0.00012,14.65025]
[1779494188933,34.13,75501.8,0.0,0.8408,0.00012,14.64833]
[1779494188975,34.13,75501.8,0.0,0.8408,0.00012,14.64833]
[1779494194268,34.13,75501.98,0.0,0.84088,0.00012,14.64183]
[1779494199996,34.13,75502.22,0.0,0.84092,0.00012,14.63929]
[1779494200222,34.13,75502.22,0.0,0.84092,0.00012,14.63929]
[1779494200452,34.12,75502.22,0.0,0.84093,0.00012,14.63882]
[1779494200911,34.12,75502.22,0.0,0.84093,0.00012,14.63882]
[1779494200978,34.12,75502.22,0.0,0.84093,0.00012,14.63882]
[1779494206351,34.12,75502.12,0.0,0.84094,0.00012,14.63808]
[1779494211387,34.12,75502.2,0.0,0.84098,0.00012,14.63587]
[1779494216761,34.11,75500.99,0.0,0.84086,0.00012,14.64277]
[1779494216983,34.11,75501.2,0.0,0.84089,0.00012,14.6409]
[1779494218018,34.11,75501.29,0.0,0.84091,0.00012,14.63988]
[1779494218221,34.11,75501.29,0.0,0.84091,0.00012,14.63988]
[1779494218437,34.11,75502.05,0.0,0.841,0.00012,14.63426]
[1779494221457,34.11,75490.33,0.0,0.83964,0.00012,14.71402]
[1779494222464,34.11,75475.43,0.0,0.83789,0.00012,14.81582]
[1779494223471,34.1,75475.52,0.0,0.8379,0.00012,14.8147]
[1779494225324,34.11,75478.6,0.0,0.83827,0.00012,14.79379]
[1779494225477,34.11,75478.6,0.0,0.83827,0.00012,14.79379]
[1779494229866,34.12,75471.09,0.0,0.83727,0.00012,14.85149]
[1779494229969,34.12,75471.09,0.0,0.83727,0.00012,14.85149]
[1779494230520,34.12,75467.95,0.0,0.83687,0.00012,14.87475]
[1779494232407,34.13,75466.04,0.0,0.83662,0.00012,14.88922]
[1779494232474,34.13,75466.04,0.0,0.83662,0.00012,14.88922]
[1779494237712,34.14,75468.21,0.0,0.83678,0.00012,14.88021]
[1779494237721,34.14,75468.21,0.0,0.83678,0.00012,14.88021]
[1779494237814,34.14,75468.21,0.0,0.83675,0.00012,14.88152]
[1779494239582,34.15,75475.85,0.0,0.83762,0.00012,14.83161]
[1779494240755,34.15,75475.85,0.0,0.83762,0.00012,14.83161]
[1779494240977,34.15,75479.03,0.0,0.83801,0.00012,14.8093]
[1779494245151,34.14,75474.46,0.0,0.83754,0.00012,14.83604]
[1779494245223,34.14,75474.46,0.0,0.83754,0.00012,14.83604]
[1779494245625,34.14,75475.3,0.0,0.83765,0.00012,14.82987]
[1779494246989,34.14,75475.37,0.0,0.83766,0.00012,14.82911]
[1779494247233,34.14,75475.37,0.0,0.83766,0.00012,14.82911]
[1779494251909,34.12,75473.41,0.0,0.83755,0.00012,14.83291]
[1779494251974,34.12,75473.41,0.0,0.83755,0.00012,14.83291]
[1779494253090,34.12,75472.45,0.0,0.83747,0.00012,14.8379]
[1779494253225,34.12,75472.45,0.0,0.83747,0.00012,14.8379]
[1779494253681,34.12,75472.84,0.0,0.83754,0.00012,14.83359]
[1779494255695,34.11,75478.73,0.0,0.83829,0.00012,14.78988]
[1779494257401,34.1,75481.26,0.0,0.83862,0.00012,14.771]
[1779494257473,34.1,75481.26,0.0,0.83862,0.00012,14.771]
[1779494262833,34.1,75483.84,0.0,0.83896,0.00012,14.75146]
[1779494262984,34.1,75487.0,0.0,0.83933,0.00012,14.72965]
[1779494264553,34.1,75488.6,0.0,0.83952,0.00012,14.71865]
[1779494264724,34.1,75488.6,0.0,0.83952,0.00012,14.71865]
[1779494264758,34.1,75488.4,0.0,0.83949,0.00012,14.72036]
[1779494268917,34.11,75488.76,0.0,0.83947,0.00012,14.72184]
[1779494268976,34.11,75488.76,0.0,0.83947,0.00012,14.72184]
[1779494274418,34.11,75488.51,0.0,0.83942,0.00012,14.72465]
[1779494274475,34.11,75488.51,0.0,0.83942,0.00012,14.72465]
[1779494278439,34.11,75489.51,0.0,0.83953,0.00012,14.71802]
[1779494278472,34.11,75489.51,0.0,0.83953,0.00012,14.71802]
[1779494278573,34.11,75489.51,0.0,0.83953,0.00012,14.71808]
[1779494283396,34.11,75489.51,0.0,0.83953,0.00012,14.71808]
[1779494283475,34.11,75489.51,0.0,0.83953,0.00012,14.71808]
[1779494288610,34.11,75493.14,0.0,0.84,0.00012,14.69038]
[1779494288726,34.11,75493.14,0.0,0.84,0.00012,14.69038]
[1779494288827,34.11,75492.77,0.0,0.83997,0.00012,14.69253]
[1779494291139,34.11,75492.7,0.0,0.83997,0.00012,14.6922]
[1779494291222,34.11,75492.7,0.0,0.83997,0.00012,14.6922]
[1779494296092,34.1,75494.73,0.0,0.84024,0.00012,14.67673]
[1779494296226,34.1,75494.73,0.0,0.84024,0.00012,14.67673]
[1779494296323,34.1,75493.31,0.0,0.84007,0.00012,14.68639]
[1779494298729,34.1,75492.67,0.0,0.84,0.00012,14.69055]
[1779494298979,34.1,75492.67,0.0,0.84001,0.00012,14.69024]
[1779494304046,34.1,75492.78,0.0,0.84005,0.00012,14.68741]
[1779494309081,34.09,75491.99,0.0,0.83997,0.00012,14.69199]
[1779494313455,34.09,75493.5,0.0,0.84019,0.00012,14.67726]
[1779494314418,34.09,75494.22,0.0,0.84027,0.00012,14.67238]
[1779494314424,34.09,75494.22,0.0,0.84027,0.00012,14.67238]
[1779494314477,34.09,75494.22,0.0,0.84027,0.00012,14.67238]
[1779494314512,34.09,75495.19,0.0,0.84038,0.00012,14.66586]
[1779494319307,34.1,75494.88,0.0,0.84033,0.00012,14.66894]
[1779494319408,34.1,75494.88,0.0,0.84033,0.00012,14.66894]
[1779494319473,34.1,75494.88,0.0,0.84033,0.00012,14.66894]
[1779494319510,34.1,75494.59,0.0,0.84029,0.00012,14.67114]
[1779494325351,34.1,75497.13,0.0,0.84058,0.00012,14.65453]
[1779494328078,34.1,75496.64,0.0,0.84051,0.00012,14.65862]
[1779494328225,34.1,75496.64,0.0,0.84051,0.00012,14.65862]
[1779494328587,34.1,75496.64,0.0,0.84051,0.00012,14.65862]
[1779494328722,34.1,75496.64,0.0,0.84051,0.00012,14.65862]
[1779494328824,34.1,75496.67,0.0,0.8405,0.00012,14.65901]
[1779494334617,34.1,75494.82,0.0,0.84026,0.00012,14.67302]
[1779494334722,34.1,75494.82,0.0,0.84026,0.00012,14.67302]
[1779494337820,34.11,75494.61,0.0,0.84023,0.00012,14.67477]
[1779494337911,34.11,75494.61,0.0,0.84023,0.00012,14.67477]
[1779494337854,34.11,75495.77,0.0,0.84037,0.00012,14.66685]
[1779494337977,34.11,75495.77,0.0,0.84037,0.00012,14.66685]
[1779494343323,34.11,75494.14,0.0,0.84017,0.00012,14.67863]
[1779494345338,34.11,75488.21,0.0,0.83947,0.00012,14.71941]
[1779494347218,34.11,75486.16,0.0,0.83923,0.00012,14.73299]
[1779494347474,34.11,75486.16,0.0,0.83923,0.00012,14.73299]
[1779494347495,34.11,75486.16,0.0,0.83923,0.00012,14.73299]
[1779494347726,34.11,75486.16,0.0,0.83923,0.00012,14.73299]
[1779494347798,34.1,75485.86,0.0,0.83921,0.00012,14.73431]
[1779494350068,34.1,75483.44,0.0,0.83894,0.00012,14.75016]
[1779494350230,34.1,75483.44,0.0,0.83894,0.00012,14.75016]
[1779494352397,34.1,75482.28,0.0,0.83881,0.00012,14.7576]
[1779494352474,34.1,75482.28,0.0,0.83881,0.00012,14.7576]
[1779494352503,34.1,75482.28,0.0,0.83881,0.00012,14.7576]
[1779494352722,34.1,75482.28,0.0,0.83881,0.00012,14.7576]
[1779494352823,34.1,75482.62,0.0,0.83886,0.00012,14.75492]
[1779494357422,34.11,75473.92,0.0,0.83775,0.00012,14.81905]
[1779494358429,34.11,75467.82,0.0,0.83699,0.00012,14.86326]
[1779494361450,34.12,75463.78,0.0,0.83643,0.00012,14.89539]
[1779494362843,34.12,75463.78,0.0,0.83643,0.00012,14.89539]
[1779494362944,34.13,75463.78,0.0,0.83641,0.00012,14.89655]
[1779494362977,34.13,75463.78,0.0,0.83641,0.00012,14.89655]
[1779494363058,34.13,75463.78,0.0,0.83641,0.00012,14.89655]
[1779494363223,34.13,75463.78,0.0,0.83641,0.00012,14.89655]
[1779494368499,34.14,75466.16,0.0,0.83658,0.00012,14.88704]
[1779494373438,34.16,75463.15,0.0,0.83617,0.00012,14.9085]
[1779494373476,34.16,75463.15,0.0,0.83617,0.00012,14.9085]
[1779494373534,34.16,75461.5,0.0,0.83595,0.00012,14.92095]
[1779494375465,34.16,75459.5,0.0,0.8357,0.00012,14.93566]
[1779494375473,34.16,75459.5,0.0,0.8357,0.00012,14.93566]
[1779494379776,34.17,75458.78,0.0,0.83556,0.00012,14.94387]
[1779494379976,34.17,75458.78,0.0,0.83556,0.00012,14.94387]
[1779494382587,34.18,75457.98,0.0,0.83541,0.00012,14.95218]
[1779494382730,34.18,75457.98,0.0,0.83541,0.00012,14.95218]
[1779494382824,34.18,75458.84,0.0,0.8355,0.00012,14.94723]
[1779494383153,34.18,75458.84,0.0,0.8355,0.00012,14.94723]
[1779494383223,34.18,75458.84,0.0,0.8355,0.00012,14.94723]
[1779494388269,34.19,75457.76,0.0,0.83528,0.00012,14.95984]
[1779494388477,34.19,75457.76,0.0,0.83528,0.00012,14.95984]
[1779494388532,34.19,75457.76,0.0,0.83528,0.00012,14.95984]
[1779494388722,34.19,75457.76,0.0,0.83528,0.00012,14.95984]
[1779494388824,34.19,75457.54,0.0,0.83524,0.00012,14.96237]
[1779494394708,34.21,75458.79,0.0,0.83528,0.00012,14.96007]
[1779494397369,34.22,75455.18,0.0,0.83481,0.00012,14.98684]
[1779494397480,34.22,75455.18,0.0,0.83481,0.00012,14.98684]
[1779494397643,34.22,75455.18,0.0,0.83481,0.00012,14.98684]
[1779494397728,34.22,75455.18,0.0,0.83481,0.00012,14.98684]
[1779494397730,34.22,75454.99,0.0,0.83478,0.00012,14.98886]
[1779494400751,34.22,75462.71,0.0,0.83567,0.00012,14.93806]
[1779494401759,34.23,75468.25,0.0,0.83631,0.00012,14.9014]
[1779494402765,34.23,75472.4,0.0,0.83679,0.00012,14.87337]
[1779494405063,34.23,75471.11,0.0,0.83661,0.00012,14.88376]
[1779494405227,34.23,75471.11,0.0,0.83661,0.00012,14.88376]
[1779494405410,34.23,75471.11,0.0,0.83661,0.00012,14.88376]
[1779494405479,34.23,75471.11,0.0,0.83661,0.00012,14.88376]
[1779494405796,34.23,75472.05,0.0,0.83673,0.00012,14.8774]
[1779494406803,34.23,75483.35,0.0,0.83809,0.00012,14.79883]
[1779494407810,34.23,75483.47,0.0,0.8381,0.00012,14.79789]
[1779494409824,34.23,75487.63,0.0,0.83861,0.00012,14.76823]
[1779494413854,34.22,75478.67,0.0,0.83756,0.00012,14.82931]
[1779494414861,34.22,75472.83,0.0,0.83687,0.00012,14.86923]
[1779494415868,34.22,75468.08,0.0,0.83631,0.00012,14.90105]
[1779494417882,34.21,75465.82,0.0,0.8361,0.00012,14.91342]
[1779494419723,34.21,75463.63,0.0,0.83586,0.00012,14.92697]
[1779494419973,34.21,75463.63,0.0,0.83586,0.00012,14.92697]
[1779494419898,34.21,75461.23,0.0,0.8356,0.00012,14.94152]
[1779494420905,34.2,75456.51,0.0,0.83507,0.00012,14.97185]
[1779494422423,34.19,75457.77,0.0,0.83526,0.00012,14.9609]
[1779494422476,34.19,75457.77,0.0,0.83526,0.00012,14.9609]
[1779494423926,34.19,75447.03,0.0,0.83404,0.00012,15.03073]
[1779494425940,34.18,75449.62,0.0,0.83436,0.00012,15.01209]
[1779494427954,34.18,75445.54,0.0,0.83386,0.00012,15.04053]
[1779494429968,34.19,75440.46,0.0,0.83323,0.00012,15.07642]
[1779494430975,34.19,75444.38,0.0,0.83369,0.00012,15.05028]
[1779494431344,34.19,75444.38,0.0,0.83369,0.00012,15.05028]
[1779494431482,34.19,75444.38,0.0,0.83369,0.00012,15.05028]
[1779494431982,34.19,75446.55,0.0,0.83398,0.00012,15.03158]
[1779494433997,34.19,75442.67,0.0,0.83348,0.00012,15.06004]
[1779494436084,34.2,75443.74,0.0,0.8336,0.00012,15.05321]
[1779494436223,34.2,75443.74,0.0,0.8336,0.00012,15.05321]
[1779494437020,34.2,75439.39,0.0,0.83307,0.00012,15.08331]
[1779494440041,34.2,75434.17,0.0,0.83244,0.00012,15.11895]
[1779494442055,34.19,75438.26,0.0,0.83294,0.00012,15.09053]
[1779494443989,34.19,75440.47,0.0,0.83321,0.00012,15.07536]
[1779494444072,34.19,75439.77,0.0,0.83312,0.00012,15.0803]
[1779494444233,34.19,75439.77,0.0,0.83312,0.00012,15.0803]
[1779494444966,34.19,75439.77,0.0,0.83312,0.00012,15.0803]
[1779494444980,34.19,75439.77,0.0,0.83312,0.00012,15.0803]
[1779494445078,34.2,75439.81,0.0,0.83312,0.00012,15.08061]
[1779494446085,34.2,75435.65,0.0,0.83261,0.00012,15.10943]
[1779494448670,34.2,75432.11,0.0,0.83218,0.00012,15.13374]
[1779494448724,34.2,75432.11,0.0,0.83218,0.00012,15.13374]
[1779494452897,34.19,75430.71,0.0,0.83204,0.00012,15.14149]
[1779494452973,34.19,75430.71,0.0,0.83204,0.00012,15.14149]
[1779494453073,34.19,75430.11,0.0,0.83198,0.00012,15.1447]
[1779494453399,34.19,75430.11,0.0,0.83198,0.00012,15.1447]
[1779494453475,34.19,75430.11,0.0,0.83198,0.00012,15.1447]
[1779494456155,34.19,75443.94,0.0,0.83369,0.00012,15.04806]
[1779494457162,34.19,75445.77,0.0,0.8339,0.00012,15.03606]
[1779494458169,34.19,75441.81,0.0,0.83342,0.00012,15.06339]
[1779494459159,34.19,75441.81,0.0,0.83342,0.00012,15.06339]
[1779494459228,34.19,75441.81,0.0,0.83342,0.00012,15.06339]
[1779494459260,34.19,75433.25,0.0,0.83239,0.00012,15.12193]
[1779494461117,34.19,75429.96,0.0,0.83199,0.00012,15.14409]
[1779494461222,34.19,75429.96,0.0,0.83199,0.00012,15.14409]
[1779494462197,34.18,75436.25,0.0,0.83278,0.00012,15.09948]
[1779494463690,34.18,75436.25,0.0,0.83278,0.00012,15.09948]
[1779494463724,34.18,75436.25,0.0,0.83278,0.00012,15.09948]
[1779494463823,34.18,75440.37,0.0,0.83328,0.00012,15.07108]
[1779494465220,34.18,75444.6,0.0,0.83383,0.00012,15.04006]
[1779494467160,34.18,75447.64,0.0,0.83421,0.00012,15.01846]
[1779494467226,34.18,75447.64,0.0,0.83421,0.00012,15.01846]
[1779494467233,34.18,75446.88,0.0,0.8341,0.00012,15.02461]
[1779494468243,34.18,75446.88,0.0,0.8341,0.00012,15.02461]
[1779494468473,34.18,75446.88,0.0,0.8341,0.00012,15.02461]
[1779494470254,34.18,75437.66,0.0,0.83295,0.00012,15.08974]
[1779494471377,34.18,75437.66,0.0,0.83295,0.00012,15.08974]
[1779494471474,34.18,75437.66,0.0,0.83295,0.00012,15.08974]
[1779494471527,34.18,75431.11,0.0,0.83216,0.00012,15.13484]
[1779494472268,34.18,75427.41,0.0,0.83171,0.00012,15.15976]
[1779494476296,34.18,75429.2,0.0,0.83196,0.00012,15.14615]
[1779494476481,34.18,75429.2,0.0,0.83196,0.00012,15.14615]
[1779494480326,34.17,75423.04,0.0,0.83127,0.00012,15.18465]
[1779494484028,34.17,75425.77,0.0,0.83162,0.00012,15.16488]
[1779494483349,34.16,75432.03,0.0,0.8324,0.00012,15.12106]
[1779494484232,34.16,75432.03,0.0,0.8324,0.00012,15.12106]
[1779494484355,34.16,75433.83,0.0,0.83262,0.00012,15.1085]
[1779494485362,34.16,75429.81,0.0,0.83213,0.00012,15.13623]
[1779494486369,34.16,75425.66,0.0,0.83163,0.00012,15.16449]
[1779494487525,34.16,75425.66,0.0,0.83163,0.00012,15.16449]
[1779494487724,34.16,75425.66,0.0,0.83163,0.00012,15.16449]
[1779494490022,34.16,75428.02,0.0,0.83193,0.00012,15.1473]
[1779494490228,34.16,75428.0,0.0,0.83194,0.00012,15.14702]
[1779494492703,34.16,75426.14,0.0,0.83174,0.00012,15.1557]
[1779494492722,34.16,75426.14,0.0,0.83174,0.00012,15.1557]
[1779494492804,34.16,75424.71,0.0,0.83156,0.00012,15.16603]
[1779494493418,34.16,75429.92,0.0,0.83219,0.00012,15.13063]
[1779494495432,34.16,75435.83,0.0,0.83291,0.00012,15.08958]
[1779494496396,34.16,75435.83,0.0,0.83291,0.00012,15.08958]
[1779494496475,34.16,75435.83,0.0,0.83291,0.00012,15.08958]
[1779494496493,34.16,75435.83,0.0,0.83291,0.00012,15.08958]
[1779494496724,34.16,75435.83,0.0,0.83291,0.00012,15.08958]
[1779494496813,34.16,75435.87,0.0,0.83291,0.00012,15.0895]
[1779494498654,34.16,75436.22,0.0,0.83295,0.00012,15.08728]
[1779494498726,34.16,75436.22,0.0,0.83295,0.00012,15.08728]
[1779494501475,34.17,75453.16,0.0,0.83497,0.00012,14.97269]
[1779494502482,34.17,75464.47,0.0,0.83631,0.00012,14.89578]
[1779494503489,34.17,75465.06,0.0,0.83635,0.00012,14.89348]
[1779494505093,34.18,75459.28,0.0,0.83563,0.00012,14.93501]
[1779494505873,34.18,75459.28,0.0,0.83563,0.00012,14.93501]
[1779494505975,34.18,75459.28,0.0,0.83563,0.00012,14.93501]
[1779494506076,34.18,75458.6,0.0,0.83553,0.00012,14.94085]
[1779494507985,34.18,75459.33,0.0,0.8356,0.00012,14.93689]
[1779494508227,34.19,75459.13,0.0,0.83556,0.00012,14.93936]
[1779494510389,34.19,75457.5,0.0,0.83533,0.00012,14.95259]
[1779494510475,34.19,75457.5,0.0,0.83533,0.00012,14.95259]
[1779494513184,34.2,75457.18,0.0,0.83525,0.00012,14.95718]
[1779494513226,34.2,75457.18,0.0,0.83525,0.00012,14.95718]
[1779494513559,34.2,75458.92,0.0,0.83545,0.00012,14.94592]
[1779494514987,34.2,75458.92,0.0,0.83545,0.00012,14.94592]
[1779494515224,34.2,75459.42,0.0,0.83549,0.00012,14.94331]
[1779494518132,34.2,75459.95,0.0,0.83553,0.00012,14.94136]
[1779494518228,34.21,75459.99,0.0,0.83552,0.00012,14.94191]
[1779494518819,34.21,75459.99,0.0,0.83552,0.00012,14.94191]
[1779494518976,34.21,75459.99,0.0,0.83552,0.00012,14.94191]
[1779494519011,34.21,75460.46,0.0,0.83556,0.00012,14.93949]
[1779494520608,34.21,75452.25,0.0,0.83455,0.00012,14.99729]
[1779494521211,34.21,75452.25,0.0,0.83455,0.00012,14.99729]
[1779494521229,34.21,75452.25,0.0,0.83455,0.00012,14.99729]
[1779494524636,34.21,75456.92,0.0,0.8351,0.00012,14.96554]
[1779494525819,34.21,75456.92,0.0,0.8351,0.00012,14.96554]
[1779494525979,34.21,75456.92,0.0,0.8351,0.00012,14.96554]
[1779494526645,34.21,75456.52,0.0,0.83505,0.00012,14.96875]
[1779494526720,34.21,75456.52,0.0,0.83505,0.00012,14.96875]
[1779494526865,34.22,75455.4,0.0,0.83491,0.00012,14.97685]
[1779494529671,34.21,75458.71,0.0,0.83536,0.00012,14.95108]
[1779494530255,34.21,75458.71,0.0,0.83536,0.00012,14.95108]
[1779494530474,34.21,75458.71,0.0,0.83536,0.00012,14.95108]
[1779494533009,34.2,75457.78,0.0,0.83527,0.00012,14.956]
[1779494533111,34.2,75457.26,0.0,0.83522,0.00012,14.95879]
[1779494533222,34.2,75457.26,0.0,0.83522,0.00012,14.95879]
[1779494533699,34.2,75453.73,0.0,0.83481,0.00012,14.98223]
[1779494534706,34.2,75450.61,0.0,0.83445,0.00012,15.00255]
[1779494535247,34.2,75450.61,0.0,0.83445,0.00012,15.00255]
[1779494535478,34.2,75450.61,0.0,0.83445,0.00012,15.00255]
[1779494541026,34.19,75452.17,0.0,0.8347,0.00012,14.98824]
[1779494541127,34.18,75446.85,0.0,0.83409,0.00012,15.02288]
[1779494541221,34.18,75446.85,0.0,0.83409,0.00012,15.02288]
[1779494541756,34.18,75443.92,0.0,0.83375,0.00012,15.04264]
[1779494542769,34.18,75463.57,0.0,0.83612,0.00012,14.90703]
[1779494543399,34.18,75463.57,0.0,0.83612,0.00012,14.90703]
[1779494543773,34.18,75488.1,0.0,0.83906,0.00012,14.73752]
[1779494544780,34.18,75485.62,0.0,0.83878,0.00012,14.75323]
[1779494546348,34.17,75483.24,0.0,0.83853,0.00012,14.76805]
[1779494551829,34.13,75479.29,0.0,0.83836,0.00012,14.77533]
[1779494552502,34.13,75479.29,0.0,0.83836,0.00012,14.77533]
[1779494552836,34.13,75480.4,0.0,0.83853,0.00012,14.76523]
[1779494557871,34.1,75475.73,0.0,0.83815,0.00012,14.78697]
[1779494560090,34.1,75475.9,0.0,0.83821,0.00012,14.78335]
[1779494560224,34.09,75475.06,0.0,0.83815,0.00012,14.78678]
[1779494565607,34.07,75474.63,0.0,0.83826,0.00012,14.78022]
[1779494565731,34.07,75474.63,0.0,0.83826,0.00012,14.78022]
[1779494572437,34.05,75478.74,0.0,0.8389,0.00012,14.74295]
[1779494572492,34.05,75478.74,0.0,0.8389,0.00012,14.74295]
[1779494572978,34.04,75478.1,0.0,0.83884,0.00012,14.74642]
[1779494573287,34.04,75478.1,0.0,0.83884,0.00012,14.74642]
[1779494573477,34.04,75478.1,0.0,0.83884,0.00012,14.74642]
[1779494573985,34.04,75473.04,0.0,0.83825,0.00012,14.78043]
[1779494576490,34.04,75473.91,0.0,0.83839,0.00012,14.77218]
[1779494577006,34.03,75473.25,0.0,0.83833,0.00012,14.77574]
[1779494579022,34.03,75486.33,0.0,0.83992,0.00012,14.68317]
[1779494579258,34.03,75486.33,0.0,0.83992,0.00012,14.68317]
[1779494579475,34.03,75486.33,0.0,0.83992,0.00012,14.68317]
[1779494580034,34.03,75494.07,0.0,0.84084,0.00012,14.62922]
[1779494581037,34.03,75497.1,0.0,0.8412,0.00012,14.6086]
[1779494583065,34.03,75509.42,0.0,0.84266,0.00012,14.52242]
[1779494584067,34.02,75516.92,0.0,0.84356,0.00012,14.46905]
[1779494585074,34.02,75517.15,0.0,0.84359,0.00012,14.46704]
[1779494586484,34.02,75516.17,0.0,0.84348,0.00012,14.47409]
[1779494587090,34.02,75519.27,0.0,0.84383,0.00012,14.4529]
[1779494588097,34.02,75524.86,0.0,0.84448,0.00012,14.41436]
[1779494590111,34.03,75519.83,0.0,0.84387,0.00012,14.45053]
[1779494592125,34.03,75515.26,0.0,0.84332,0.00012,14.48343]
[1779494593132,34.03,75508.52,0.0,0.84252,0.00012,14.53044]
[1779494594479,34.03,75509.33,0.0,0.8426,0.00012,14.526]
[1779494595146,34.03,75509.06,0.0,0.84256,0.00012,14.52832]
[1779494596228,34.03,75509.06,0.0,0.84256,0.00012,14.52832]
[1779494596479,34.04,75509.88,0.0,0.84265,0.00012,14.52314]
[1779494599174,34.04,75519.42,0.0,0.84374,0.00012,14.45853]
[1779494601151,34.04,75520.32,0.0,0.84385,0.00012,14.45211]
[1779494601225,34.04,75520.32,0.0,0.84385,0.00012,14.45211]
[1779494603740,34.04,75520.19,0.0,0.84381,0.00012,14.45474]
[1779494603982,34.04,75520.19,0.0,0.84381,0.00012,14.45474]
[1779494604211,34.04,75519.62,0.0,0.84373,0.00012,14.4592]
[1779494606714,34.05,75520.42,0.0,0.84381,0.00012,14.45452]
[1779494606729,34.05,75520.42,0.0,0.84381,0.00012,14.45452]
[1779494608239,34.05,75527.62,0.0,0.84464,0.00012,14.4055]
[1779494608879,34.05,75527.62,0.0,0.84464,0.00012,14.4055]
[1779494609246,34.05,75531.65,0.0,0.84512,0.00012,14.37687]
[1779494612163,34.05,75531.75,0.0,0.84516,0.00012,14.37196]
[1779494612224,34.05,75531.75,0.0,0.84516,0.00012,14.37196]
[1779494612267,34.05,75534.47,0.0,0.84547,0.00012,14.35323]
[1779494617302,34.05,75536.93,0.0,0.84572,0.00012,14.3384]
[1779494621332,34.06,75543.98,0.0,0.8465,0.00012,14.29207]
[1779494625246,34.06,75543.37,0.0,0.84639,0.00012,14.29874]
[1779494624353,34.06,75546.82,0.0,0.84679,0.00011,14.2745]
[1779494625473,34.06,75546.82,0.0,0.84679,0.00011,14.2745]
[1779494625572,34.06,75550.27,0.0,0.84719,0.00011,14.25061]
[1779494628506,34.06,75550.03,0.0,0.84716,0.00011,14.25254]
[1779494629119,34.06,75544.6,0.0,0.84653,0.00012,14.2905]
[1779494629388,34.06,75541.66,0.0,0.84619,0.00012,14.31053]
[1779494630474,34.06,75541.66,0.0,0.84619,0.00012,14.31053]
[1779494631162,34.06,75541.66,0.0,0.84619,0.00012,14.31053]
[1779494631223,34.06,75541.66,0.0,0.84619,0.00012,14.31053]
[1779494631263,34.07,75541.66,0.0,0.84616,0.00012,14.31274]
[1779494635430,34.09,75534.72,0.0,0.84519,0.00012,14.37102]
[1779494636893,34.09,75534.72,0.0,0.84519,0.00012,14.37102]
[1779494636972,34.09,75534.72,0.0,0.84519,0.00012,14.37102]
[1779494640504,34.11,75532.29,0.0,0.84479,0.00012,14.39451]
[1779494640726,34.11,75532.29,0.0,0.84479,0.00012,14.39451]
[1779494641472,34.12,75524.84,0.0,0.84388,0.00012,14.44898]
[1779494642479,34.12,75510.25,0.0,0.84213,0.00012,14.55265]
[1779494643489,34.13,75504.91,0.0,0.84148,0.00012,14.59105]
[1779494644482,34.13,75504.91,0.0,0.84148,0.00012,14.59105]
[1779494644495,34.13,75502.82,0.0,0.84121,0.00012,14.6065]
[1779494645452,34.13,75502.82,0.0,0.84121,0.00012,14.6065]
[1779494645476,34.13,75502.82,0.0,0.84121,0.00012,14.6065]
[1779494650538,34.14,75511.6,0.0,0.84216,0.00012,14.55111]
[1779494651545,34.15,75515.95,0.0,0.84264,0.00012,14.52276]
[1779494654285,34.15,75517.61,0.0,0.84282,0.00012,14.51214]
[1779494654479,34.15,75517.04,0.0,0.84274,0.00012,14.51701]
[1779494656761,34.15,75516.45,0.0,0.84264,0.00012,14.52271]
[1779494656937,34.15,75516.45,0.0,0.84264,0.00012,14.52271]
[1779494656993,34.16,75515.8,0.0,0.84255,0.00012,14.52794]
[1779494658106,34.16,75515.8,0.0,0.84255,0.00012,14.52794]
[1779494658222,34.16,75515.8,0.0,0.84255,0.00012,14.52794]
[1779494658594,34.16,75508.44,0.0,0.84165,0.00012,14.58114]
[1779494662954,34.17,75506.28,0.0,0.84133,0.00012,14.59985]
[1779494662975,34.17,75506.28,0.0,0.84133,0.00012,14.59985]
[1779494667662,34.19,75495.32,0.0,0.83993,0.00012,14.68241]
[1779494668668,34.19,75488.33,0.0,0.83906,0.00012,14.73274]
[1779494670904,34.19,75489.74,0.0,0.83923,0.00012,14.72299]
[1779494670975,34.19,75489.74,0.0,0.83923,0.00012,14.72299]
[1779494676342,34.19,75490.95,0.0,0.83941,0.00012,14.71006]
[1779494676474,34.19,75490.95,0.0,0.83941,0.00012,14.71006]
[1779494678413,34.19,75491.28,0.0,0.83946,0.00012,14.70746]
[1779494678473,34.19,75491.28,0.0,0.83946,0.00012,14.70746]
[1779494678738,34.19,75491.75,0.0,0.83954,0.00012,14.70286]
[1779494683774,34.17,75493.15,0.0,0.8398,0.00012,14.68744]
[1779494685190,34.17,75493.15,0.0,0.8398,0.00012,14.68744]
[1779494685221,34.17,75493.15,0.0,0.8398,0.00012,14.68744]
[1779494687802,34.16,75506.89,0.0,0.84148,0.00012,14.58897]
[1779494688809,34.16,75507.4,0.0,0.84154,0.00012,14.5856]
[1779494689552,34.16,75507.4,0.0,0.84154,0.00012,14.5856]
[1779494689720,34.16,75507.4,0.0,0.84154,0.00012,14.5856]
[1779494689816,34.17,75496.49,0.0,0.84025,0.00012,14.66093]
[1779494690823,34.16,75492.9,0.0,0.83984,0.00012,14.68482]
[1779494694022,34.16,75493.26,0.0,0.83992,0.00012,14.68018]
[1779494694222,34.16,75493.26,0.0,0.83992,0.00012,14.68018]
[1779494694324,34.16,75493.42,0.0,0.83996,0.00012,14.67806]
[1779494700339,34.14,75494.34,0.0,0.84014,0.00012,14.66719]
[1779494700474,34.14,75494.31,0.0,0.84015,0.00012,14.66665]
[1779494702917,34.14,75502.16,0.0,0.84112,0.00012,14.60987]
[1779494703913,34.14,75502.16,0.0,0.84112,0.00012,14.60987]
[1779494703974,34.14,75502.16,0.0,0.84112,0.00012,14.60987]
[1779494707205,34.14,75501.11,0.0,0.841,0.00012,14.61686]
[1779494707231,34.14,75501.11,0.0,0.841,0.00012,14.61686]
[1779494707306,34.14,75502.07,0.0,0.84111,0.00012,14.61025]
[1779494708939,34.14,75501.35,0.0,0.84103,0.00012,14.61533]
[1779494708974,34.14,75501.35,0.0,0.84103,0.00012,14.61533]
[1779494715009,34.14,75500.58,0.0,0.84093,0.00012,14.62103]
[1779494716200,34.14,75500.58,0.0,0.84093,0.00012,14.62103]
[1779494716223,34.14,75500.58,0.0,0.84093,0.00012,14.62103]
[1779494718938,34.14,75500.5,0.0,0.84092,0.00012,14.62158]
[1779494718976,34.14,75500.5,0.0,0.84092,0.00012,14.62158]
[1779494719037,34.14,75500.45,0.0,0.84091,0.00012,14.62181]
[1779494721254,34.14,75500.45,0.0,0.84091,0.00012,14.62181]
[1779494721472,34.14,75498.3,0.0,0.84066,0.00012,14.63643]
[1779494725632,34.13,75500.76,0.0,0.84097,0.00012,14.61849]
[1779494725722,34.13,75500.76,0.0,0.84097,0.00012,14.61849]
[1779494728859,34.14,75503.62,0.0,0.84129,0.00012,14.59967]
[1779494728974,34.14,75503.62,0.0,0.84129,0.00012,14.59967]
[1779494729106,34.14,75503.51,0.0,0.84127,0.00012,14.60073]
[1779494730767,34.14,75504.24,0.0,0.84136,0.00012,14.59599]
[1779494730975,34.14,75504.24,0.0,0.84136,0.00012,14.59599]
[1779494734582,34.14,75501.02,0.0,0.841,0.00012,14.61456]
[1779494734725,34.14,75501.02,0.0,0.841,0.00012,14.61456]
[1779494735164,34.14,75508.59,0.0,0.84189,0.00012,14.56225]
[1779494737179,34.14,75511.29,0.0,0.84218,0.00012,14.54533]
[1779494738699,34.15,75511.38,0.0,0.84217,0.00012,14.54572]
[1779494739229,34.15,75525.76,0.0,0.84385,0.00012,14.44659]
[1779494740240,34.15,75522.72,0.0,0.84344,0.00012,14.47078]
[1779494742135,34.16,75522.02,0.0,0.84333,0.00012,14.47752]
[1779494747291,34.18,75518.03,0.0,0.84272,0.00012,14.51378]
[1779494756729,34.19,75517.56,0.0,0.8426,0.00012,14.52102]
[1779494758728,34.2,75517.37,0.0,0.84249,0.00012,14.52792]
[1779494764366,34.21,75518.07,0.0,0.84252,0.00012,14.52616]
[1779494764471,34.21,75518.1,0.0,0.84251,0.00012,14.52658]
[1779494765163,34.21,75518.1,0.0,0.84251,0.00012,14.52658]
[1779494765224,34.21,75518.1,0.0,0.84251,0.00012,14.52658]
[1779494765426,34.21,75517.78,0.0,0.84246,0.00012,14.52938]
[1779494769454,34.22,75510.83,0.0,0.84162,0.00012,14.5792]
[1779494771468,34.22,75505.47,0.0,0.841,0.00012,14.61549]
[1779494773482,34.21,75519.42,0.0,0.84265,0.00012,14.5183]
[1779494774491,34.21,75524.5,0.0,0.84323,0.00012,14.48395]
[1779494776068,34.21,75524.5,0.0,0.84323,0.00012,14.48395]
[1779494776227,34.21,75524.5,0.0,0.84323,0.00012,14.48395]
[1779494777334,34.22,75523.94,0.0,0.84314,0.00012,14.48939]
[1779494777477,34.22,75522.83,0.0,0.84301,0.00012,14.49744]
[1779494780149,34.22,75522.01,0.0,0.84291,0.00012,14.50342]
[1779494780539,34.22,75530.56,0.0,0.84389,0.00012,14.44526]
[1779494781546,34.22,75537.07,0.0,0.84464,0.00012,14.40039]
[1779494783527,34.22,75534.94,0.0,0.84439,0.00012,14.41533]
[1779494783560,34.22,75529.93,0.0,0.8438,0.00012,14.45068]
[1779494784569,34.23,75524.23,0.0,0.84312,0.00012,14.49055]
[1779494785576,34.23,75519.86,0.0,0.84258,0.00012,14.52265]
[1779494786732,34.23,75519.86,0.0,0.84258,0.00012,14.52265]
[1779494786973,34.23,75519.86,0.0,0.84258,0.00012,14.52265]
[1779494786991,34.23,75515.27,0.0,0.84205,0.00012,14.55393]
[1779494787796,34.23,75515.27,0.0,0.84205,0.00012,14.55393]
[1779494787977,34.23,75515.27,0.0,0.84205,0.00012,14.55393]
[1779494790438,34.23,75515.78,0.0,0.84212,0.00012,14.54967]
[1779494790477,34.23,75514.75,0.0,0.84201,0.00012,14.55602]
[1779494790659,34.23,75514.75,0.0,0.84201,0.00012,14.55602]
[1779494790720,34.23,75514.75,0.0,0.84201,0.00012,14.55602]
[1779494790779,34.22,75514.26,0.0,0.84198,0.00012,14.55804]
[1779494791618,34.22,75503.15,0.0,0.84071,0.00012,14.63016]
[1779494792810,34.22,75503.15,0.0,0.84071,0.00012,14.63016]
[1779494792858,34.22,75489.76,0.0,0.83913,0.00012,14.72219]
[1779494793632,34.22,75480.71,0.0,0.83806,0.00012,14.7844]
[1779494794639,34.22,75479.22,0.0,0.83787,0.00012,14.7953]
[1779494796210,34.22,75479.22,0.0,0.83787,0.00012,14.7953]
[1779494796290,34.22,75479.01,0.0,0.83786,0.00012,14.79626]
[1779494801688,34.21,75482.8,0.0,0.8384,0.00012,14.76474]
[1779494802608,34.21,75482.8,0.0,0.8384,0.00012,14.76474]
[1779494802722,34.21,75482.8,0.0,0.8384,0.00012,14.76474]
[1779494807731,34.19,75474.84,0.0,0.83758,0.00012,14.81196]
[1779494810408,34.19,75471.67,0.0,0.83719,0.00012,14.83415]
[1779494810473,34.19,75471.67,0.0,0.83719,0.00012,14.83415]
[1779494810471,34.19,75470.04,0.0,0.83701,0.00012,14.8445]
[1779494812765,34.19,75463.27,0.0,0.8362,0.00012,14.89115]
[1779494816478,34.19,75459.69,0.0,0.83574,0.00012,14.91742]
[1779494816722,34.2,75458.77,0.0,0.83562,0.00012,14.92436]
[1779494816837,34.2,75458.77,0.0,0.83562,0.00012,14.92436]
[1779494816972,34.2,75458.77,0.0,0.83562,0.00012,14.92436]
[1779494817073,34.2,75458.7,0.0,0.8356,0.00012,14.92534]
[1779494823842,34.19,75463.44,0.0,0.8362,0.00012,14.89111]
[1779494826909,34.19,75459.78,0.0,0.83577,0.00012,14.9156]
[1779494826974,34.19,75459.78,0.0,0.83577,0.00012,14.9156]
[1779494830891,34.18,75455.29,0.0,0.83528,0.00012,14.94371]
[1779494832905,34.18,75450.02,0.0,0.83468,0.00012,14.97783]
[1779494834059,34.18,75450.02,0.0,0.83468,0.00012,14.97783]
[1779494834224,34.18,75450.02,0.0,0.83468,0.00012,14.97783]
[1779494834698,34.18,75449.83,0.0,0.83468,0.00012,14.97771]
[1779494834721,34.18,75449.83,0.0,0.83468,0.00012,14.97771]
[1779494834919,34.17,75450.0,0.0,0.83473,0.00012,14.97508]
[1779494836933,34.17,75438.97,0.0,0.83339,0.00012,15.0512]
[1779494837940,34.17,75434.3,0.0,0.83282,0.00012,15.0832]
[1779494840963,34.17,75438.55,0.0,0.83337,0.00012,15.05235]
[1779494841968,34.17,75444.04,0.0,0.83404,0.00012,15.01395]
[1779494844207,34.17,75444.24,0.0,0.83407,0.00012,15.01242]
[1779494844223,34.17,75444.24,0.0,0.83407,0.00012,15.01242]
[1779494848013,34.17,75439.56,0.0,0.83346,0.00012,15.04696]
[1779494850145,34.17,75440.22,0.0,0.83354,0.00012,15.04261]
[1779494850232,34.17,75440.22,0.0,0.83354,0.00012,15.04261]
[1779494851026,34.17,75439.72,0.0,0.83348,0.00012,15.04629]
[1779494851221,34.17,75439.72,0.0,0.83348,0.00012,15.04629]
[1779494851322,34.17,75440.93,0.0,0.83366,0.00012,15.03386]
[1779494856069,34.18,75453.14,0.0,0.8351,0.00012,14.95179]
[1779494857135,34.18,75453.14,0.0,0.8351,0.00012,14.95179]
[1779494857223,34.18,75453.14,0.0,0.8351,0.00012,14.95179]
[1779494862588,34.19,75454.79,0.0,0.8352,0.00012,14.94602]
[1779494862724,34.19,75454.79,0.0,0.8352,0.00012,14.94602]
[1779494862866,34.19,75454.79,0.0,0.8352,0.00012,14.94602]
[1779494862972,34.19,75454.79,0.0,0.8352,0.00012,14.94602]
[1779494863118,34.19,75454.7,0.0,0.83518,0.00012,14.94755]
[1779494866139,34.2,75448.32,0.0,0.83437,0.00012,14.99372]
[1779494867147,34.2,75448.32,0.0,0.83437,0.00012,14.99372]
[1779494867248,34.2,75443.27,0.0,0.83375,0.00012,15.0289]
[1779494871209,34.21,75442.55,0.0,0.83362,0.00012,15.03618]
[1779494871277,34.21,75447.96,0.0,0.83426,0.00012,15.00012]
[1779494872197,34.21,75454.13,0.0,0.83497,0.00012,14.9593]
[1779494876225,34.22,75459.55,0.0,0.83556,0.00012,14.9258]
[1779494877350,34.22,75459.55,0.0,0.83556,0.00012,14.9258]
[1779494877477,34.22,75459.55,0.0,0.83556,0.00012,14.9258]
[1779494878974,34.23,75461.92,0.0,0.83581,0.00012,14.91143]
[1779494879224,34.23,75461.92,0.0,0.83581,0.00012,14.91143]
[1779494879246,34.23,75461.36,0.0,0.83573,0.00012,14.91632]
[1779494880049,34.23,75461.36,0.0,0.83573,0.00012,14.91632]
[1779494880223,34.23,75461.36,0.0,0.83573,0.00012,14.91632]
[1779494886296,34.18,75456.75,0.0,0.83551,0.00012,14.92815]
[1779494888830,34.16,75456.13,0.0,0.8356,0.00012,14.923]
[1779494888979,34.16,75456.13,0.0,0.8356,0.00012,14.923]
[1779494889071,34.16,75456.13,0.0,0.8356,0.00012,14.923]
[1779494889229,34.16,75456.13,0.0,0.8356,0.00012,14.923]
[1779494889317,34.15,75454.96,0.0,0.83554,0.00012,14.92644]
[1779494890928,34.14,75455.45,0.0,0.83567,0.00012,14.91843]
[1779494890976,34.14,75455.45,0.0,0.83567,0.00012,14.91843]
[1779494894352,34.11,75465.55,0.0,0.83708,0.00012,14.83751]
[1779494895516,34.11,75465.55,0.0,0.83708,0.00012,14.83751]
[1779494895723,34.11,75465.95,0.0,0.8371,0.00012,14.83637]
[1779494896011,34.11,75465.95,0.0,0.8371,0.00012,14.83637]
[1779494896225,34.11,75465.95,0.0,0.8371,0.00012,14.83637]
[1779494896366,34.12,75465.62,0.0,0.83703,0.00012,14.84029]
[1779494897732,34.12,75464.29,0.0,0.83684,0.00012,14.85117]
[1779494897974,34.12,75464.29,0.0,0.83684,0.00012,14.85117]
[1779494899234,34.12,75465.01,0.0,0.8369,0.00012,14.84778]
[1779494899471,34.12,75465.01,0.0,0.8369,0.00012,14.84778]
[1779494905054,34.15,75466.45,0.0,0.8369,0.00012,14.84837]
[1779494905231,34.15,75466.45,0.0,0.8369,0.00012,14.84837]
[1779494905278,34.15,75466.45,0.0,0.8369,0.00012,14.84837]
[1779494905471,34.15,75466.45,0.0,0.8369,0.00012,14.84837]
[1779494905472,34.15,75465.5,0.0,0.83676,0.00012,14.85653]
[1779494907186,34.16,75465.24,0.0,0.8367,0.00012,14.85983]
[1779494907236,34.16,75465.24,0.0,0.8367,0.00012,14.85983]
[1779494907443,34.16,75471.25,0.0,0.83739,0.00012,14.81992]
[1779494910585,34.17,75471.81,0.0,0.83739,0.00012,14.82006]
[1779494910730,34.18,75473.08,0.0,0.83751,0.00012,14.81327]
[1779494912090,34.18,75473.59,0.0,0.83757,0.00012,14.80749]
[1779494912225,34.18,75473.59,0.0,0.83757,0.00012,14.80749]
[1779494912478,34.19,75474.0,0.0,0.83759,0.00012,14.80671]
[1779494913254,34.19,75474.0,0.0,0.83759,0.00012,14.80671]
[1779494913474,34.19,75474.0,0.0,0.83759,0.00012,14.80671]
[1779494917513,34.2,75479.44,0.0,0.83811,0.00012,14.7766]
[1779494918875,34.21,75478.22,0.0,0.83795,0.00012,14.78617]
[1779494918989,34.21,75478.22,0.0,0.83795,0.00012,14.78617]
[1779494919097,34.21,75478.22,0.0,0.83795,0.00012,14.78617]
[1779494919228,34.21,75478.22,0.0,0.83795,0.00012,14.78617]
[1779494919527,34.21,75478.16,0.0,0.83792,0.00012,14.78761]
[1779494920534,34.21,75482.53,0.0,0.83845,0.00012,14.75746]
[1779494921008,34.21,75482.53,0.0,0.83845,0.00012,14.75746]
[1779494921224,34.21,75482.53,0.0,0.83845,0.00012,14.75746]
[1779494925569,34.22,75481.09,0.0,0.83822,0.00012,14.77055]
[1779494926577,34.21,75475.94,0.0,0.83762,0.00012,14.80504]
[1779494928881,34.21,75474.35,0.0,0.83747,0.00012,14.81407]
[1779494928966,34.21,75474.35,0.0,0.83747,0.00012,14.81407]
[1779494928978,34.21,75474.35,0.0,0.83747,0.00012,14.81407]
[1779494929598,34.21,75475.65,0.0,0.83763,0.00012,14.80472]
[1779494932536,34.21,75475.48,0.0,0.83761,0.00012,14.80544]
[1779494932573,34.21,75475.48,0.0,0.83762,0.00012,14.80518]
[1779494932729,34.21,75475.48,0.0,0.83762,0.00012,14.80518]
[1779494932796,34.21,75477.21,0.0,0.83783,0.00012,14.79329]
[1779494934694,34.21,75481.07,0.0,0.83829,0.00012,14.76666]
[1779494934733,34.21,75481.07,0.0,0.83829,0.00012,14.76666]
[1779494934744,34.21,75485.14,0.0,0.83876,0.00012,14.73896]
[1779494936728,34.2,75484.57,0.0,0.83871,0.00012,14.74194]
[1779494936971,34.2,75484.57,0.0,0.83871,0.00012,14.74194]
[1779494937072,34.2,75484.13,0.0,0.83869,0.00012,14.74298]
[1779494938841,34.2,75484.33,0.0,0.83872,0.00012,14.7416]
[1779494938930,34.2,75489.79,0.0,0.83938,0.00012,14.70307]
[1779494942141,34.19,75491.99,0.0,0.83966,0.00012,14.68647]
[1779494942240,34.19,75493.1,0.0,0.83983,0.00012,14.67684]
[1779494947724,34.18,75491.75,0.0,0.83976,0.00012,14.68099]
[1779494949738,34.17,75486.22,0.0,0.83914,0.00012,14.71699]
[1779494951127,34.17,75486.22,0.0,0.83914,0.00012,14.71699]
[1779494951230,34.17,75486.22,0.0,0.83914,0.00012,14.71699]
[1779494951439,34.17,75486.22,0.0,0.83914,0.00012,14.71699]
[1779494951476,34.17,75486.22,0.0,0.83914,0.00012,14.71699]
[1779494951496,34.16,75485.07,0.0,0.83905,0.00012,14.72206]
[1779494955704,34.15,75484.78,0.0,0.83909,0.00012,14.71961]
[1779494955731,34.15,75484.78,0.0,0.83909,0.00012,14.71961]
[1779494957398,34.15,75486.06,0.0,0.83926,0.00012,14.70938]
[1779494957476,34.15,75486.06,0.0,0.83926,0.00012,14.70938]
[1779494957499,34.14,75492.28,0.0,0.84005,0.00012,14.66348]
[1779494957794,34.14,75496.72,0.0,0.84057,0.00012,14.63288]
[1779494959808,34.14,75497.11,0.0,0.84065,0.00012,14.62857]
[1779494961630,34.14,75497.11,0.0,0.84065,0.00012,14.62857]
[1779494961726,34.14,75500.4,0.0,0.84104,0.00012,14.60531]
[1779494966155,34.13,75499.95,0.0,0.84105,0.00012,14.60513]
[1779494966229,34.13,75499.95,0.0,0.84105,0.00012,14.60513]
[1779494966241,34.13,75499.95,0.0,0.84105,0.00012,14.60513]
[1779494966478,34.13,75499.95,0.0,0.84105,0.00012,14.60513]
[1779494966572,34.13,75503.41,0.0,0.84148,0.00012,14.57967]
[1779494971893,34.12,75503.56,0.0,0.84157,0.00012,14.57226]
[1779494975684,34.12,75505.72,0.0,0.84184,0.00012,14.55607]
[1779494975727,34.12,75505.72,0.0,0.84184,0.00012,14.55607]
[1779494975744,34.12,75505.72,0.0,0.84184,0.00012,14.55607]
[1779494975972,34.12,75505.72,0.0,0.84184,0.00012,14.55607]
[1779494976073,34.12,75510.35,0.0,0.8424,0.00012,14.52344]
[1779494980472,34.12,75513.82,0.0,0.84279,0.00012,14.50042]
[1779494980478,34.12,75513.66,0.0,0.84276,0.00012,14.50187]
[1779494980720,34.12,75513.66,0.0,0.84276,0.00012,14.50187]
[1779494981086,34.12,75513.66,0.0,0.84276,0.00012,14.50187]
[1779494981221,34.12,75513.66,0.0,0.84276,0.00012,14.50187]
[1779494981322,34.12,75513.55,0.0,0.84274,0.00012,14.50291]
[1779494985991,34.12,75518.85,0.0,0.84339,0.00012,14.4649]
[1779494987270,34.12,75518.85,0.0,0.84339,0.00012,14.4649]
[1779494987462,34.12,75518.85,0.0,0.84339,0.00012,14.4649]
[1779494987477,34.12,75518.85,0.0,0.84339,0.00012,14.4649]
[1779494987573,34.12,75518.02,0.0,0.84329,0.00012,14.47041]
[1779494989015,34.11,75521.86,0.0,0.84375,0.00012,14.44343]
[1779494992952,34.11,75522.34,0.0,0.84385,0.00012,14.43762]
[1779494992956,34.11,75522.34,0.0,0.84385,0.00012,14.43762]
[1779494992976,34.11,75522.34,0.0,0.84385,0.00012,14.43762]
[1779494993043,34.1,75523.06,0.0,0.84397,0.00012,14.43003]
[1779494998078,34.07,75519.7,0.0,0.8438,0.00012,14.44012]
[1779495001436,34.06,75516.55,0.0,0.84351,0.00012,14.45672]
[1779495001473,34.06,75516.55,0.0,0.84351,0.00012,14.45672]
[1779495001649,34.06,75516.55,0.0,0.84351,0.00012,14.45672]
[1779495001663,34.05,75515.05,0.0,0.84339,0.00012,14.46429]
[1779495001768,34.05,75515.05,0.0,0.84339,0.00012,14.46429]
[1779495007107,34.03,75513.94,0.0,0.84344,0.00012,14.4606]
[1779495007161,34.03,75513.94,0.0,0.84344,0.00012,14.4606]
[1779495007226,34.03,75513.94,0.0,0.84344,0.00012,14.4606]
[1779495007310,34.02,75512.98,0.0,0.84335,0.00012,14.466]
[1779495012213,34.01,75513.09,0.0,0.84344,0.00012,14.46034]
[1779495012227,34.01,75513.09,0.0,0.84344,0.00012,14.46034]
[1779495012274,34.01,75513.09,0.0,0.84344,0.00012,14.46034]
[1779495012479,34.01,75513.09,0.0,0.84344,0.00012,14.46034]
[1779495012554,34.01,75514.88,0.0,0.84367,0.00012,14.44673]
[1779495014189,34.0,75509.2,0.0,0.84309,0.00012,14.48098]
[1779495015197,34.0,75496.25,0.0,0.84155,0.00012,14.57174]
[1779495016204,34.0,75494.01,0.0,0.84129,0.00012,14.58711]
[1779495018021,34.0,75494.01,0.0,0.84129,0.00012,14.58711]
[1779495018141,34.0,75494.01,0.0,0.84129,0.00012,14.58711]
[1779495018227,34.0,75494.01,0.0,0.84129,0.00012,14.58711]
[1779495018236,34.0,75493.9,0.0,0.84129,0.00012,14.58723]
[1779495023253,33.99,75493.0,0.0,0.8412,0.00012,14.5923]
[1779495024260,34.0,75486.85,0.0,0.84044,0.00012,14.63666]
[1779495025201,34.0,75486.85,0.0,0.84044,0.00012,14.63666]
[1779495025229,34.0,75486.85,0.0,0.84044,0.00012,14.63666]
[1779495025411,34.0,75486.85,0.0,0.84044,0.00012,14.63666]
[1779495025472,34.0,75486.85,0.0,0.84044,0.00012,14.63666]
[1779495025512,34.0,75484.19,0.0,0.84011,0.00012,14.65625]
[1779495026274,34.0,75475.73,0.0,0.83909,0.00012,14.71572]
[1779495027282,34.0,75470.5,0.0,0.83846,0.00012,14.75205]
[1779495031310,34.01,75476.22,0.0,0.83914,0.00012,14.71056]
[1779495032012,34.01,75476.22,0.0,0.83914,0.00012,14.71056]
[1779495032059,34.01,75476.22,0.0,0.83914,0.00012,14.71056]
[1779495032223,34.01,75476.22,0.0,0.83914,0.00012,14.71056]
[1779495032317,34.01,75481.36,0.0,0.83973,0.00012,14.67625]
[1779495035015,34.02,75479.79,0.0,0.83948,0.00012,14.6906]
[1779495035060,34.02,75479.79,0.0,0.83948,0.00012,14.6906]
[1779495035224,34.02,75479.79,0.0,0.83948,0.00012,14.6906]
[1779495035338,34.02,75473.07,0.0,0.83866,0.00012,14.73864]
[1779495040373,34.03,75472.71,0.0,0.83854,0.00012,14.74543]
[1779495040953,34.03,75472.71,0.0,0.83854,0.00012,14.74543]
[1779495040973,34.03,75472.71,0.0,0.83854,0.00012,14.74543]
[1779495041010,34.03,75472.71,0.0,0.83854,0.00012,14.74543]
[1779495041225,34.03,75472.71,0.0,0.83854,0.00012,14.74543]
[1779495041381,34.04,75471.42,0.0,0.83837,0.00012,14.75524]
[1779495046421,34.05,75469.46,0.0,0.83808,0.00012,14.77239]
[1779495048367,34.05,75469.25,0.0,0.83804,0.00012,14.77439]
[1779495048472,34.05,75469.25,0.0,0.83804,0.00012,14.77439]
[1779495048580,34.05,75469.25,0.0,0.83804,0.00012,14.77439]
[1779495048727,34.05,75469.25,0.0,0.83804,0.00012,14.77439]
[1779495048636,34.05,75470.31,0.0,0.83816,0.00012,14.76761]
[1779495054728,34.05,75469.56,0.0,0.83809,0.00012,14.77138]
[1779495054785,34.04,75469.62,0.0,0.83811,0.00012,14.77045]
[1779495054974,34.04,75469.62,0.0,0.83811,0.00012,14.77045]
[1779495055485,34.04,75470.0,0.0,0.83816,0.00012,14.76732]
[1779495059971,34.04,75469.72,0.0,0.83816,0.00012,14.76757]
[1779495060228,34.04,75469.72,0.0,0.83816,0.00012,14.76757]
[1779495060284,34.04,75469.72,0.0,0.83816,0.00012,14.76757]
[1779495060475,34.04,75469.72,0.0,0.83816,0.00012,14.76757]
[1779495060521,34.04,75470.32,0.0,0.83824,0.00012,14.76302]
[1779495063542,34.03,75467.04,0.0,0.83786,0.00012,14.78464]
[1779495064677,34.03,75467.04,0.0,0.83786,0.00012,14.78464]
[1779495065072,34.03,75466.61,0.0,0.83782,0.00012,14.78702]
[1779495065222,34.03,75466.61,0.0,0.83782,0.00012,14.78702]
[1779495068577,34.03,75454.92,0.0,0.83643,0.00012,14.86683]
[1779495069108,34.03,75454.92,0.0,0.83643,0.00012,14.86683]
[1779495069584,34.03,75451.19,0.0,0.83598,0.00012,14.89294]
[1779495072605,34.03,75454.06,0.0,0.83633,0.00012,14.87299]
[1779495073612,34.03,75458.1,0.0,0.83681,0.00012,14.84525]
[1779495075626,34.04,75462.95,0.0,0.83737,0.00012,14.81296]
[1779495076633,34.04,75465.91,0.0,0.83772,0.00012,14.79306]
[1779495081668,34.05,75466.73,0.0,0.83775,0.00012,14.79117]
[1779495082675,34.05,75469.65,0.0,0.83809,0.00012,14.77177]
[1779495084696,34.05,75473.77,0.0,0.83858,0.00012,14.7432]
[1779495085700,34.05,75476.65,0.0,0.83893,0.00012,14.72308]
[1779495088886,34.05,75477.43,0.0,0.83902,0.00012,14.71799]
[1779495088972,34.05,75477.43,0.0,0.83902,0.00012,14.71799]
[1779495093757,34.05,75482.94,0.0,0.8397,0.00012,14.67611]
[1779495095771,34.05,75489.88,0.0,0.84051,0.00012,14.62859]
[1779495097785,34.05,75492.6,0.0,0.84082,0.00012,14.61051]
[1779495098228,34.05,75492.6,0.0,0.84082,0.00012,14.61051]
[1779495098794,34.05,75487.37,0.0,0.84019,0.00012,14.64759]
[1779495103827,34.06,75485.9,0.0,0.84,0.00012,14.65879]
[1779495105749,34.06,75485.9,0.0,0.84,0.00012,14.65879]
[1779495105976,34.06,75485.9,0.0,0.84,0.00012,14.65879]
[1779495111892,34.06,75485.14,0.0,0.8399,0.00012,14.66465]
[1779495113058,34.06,75485.14,0.0,0.8399,0.00012,14.66465]
[1779495113222,34.06,75485.14,0.0,0.8399,0.00012,14.66465]
[1779495119948,34.06,75488.67,0.0,0.8403,0.00012,14.64115]
[1779495122017,34.06,75491.04,0.0,0.84058,0.00012,14.62475]
[1779495122224,34.06,75491.04,0.0,0.84058,0.00012,14.62475]
[1779495127258,34.05,75491.41,0.0,0.84068,0.00012,14.61918]
[1779495127472,34.05,75491.41,0.0,0.84068,0.00012,14.61918]
[1779495133043,34.04,75490.27,0.0,0.8406,0.00012,14.62338]
[1779495135508,34.04,75490.58,0.0,0.84064,0.00012,14.62087]
[1779495135729,34.04,75490.58,0.0,0.84064,0.00012,14.62087]
[1779495140093,34.04,75495.85,0.0,0.84131,0.00012,14.58178]
[1779495144237,34.04,75495.63,0.0,0.84129,0.00012,14.58315]
[1779495144474,34.04,75495.63,0.0,0.84129,0.00012,14.58315]
[1779495147147,34.04,75481.09,0.0,0.83957,0.00012,14.68366]
[1779495148154,34.04,75475.03,0.0,0.83879,0.00012,14.72856]
[1779495148998,34.04,75475.03,0.0,0.83879,0.00012,14.72856]
[1779495149161,34.05,75475.38,0.0,0.83882,0.00012,14.72692]
[1779495151177,34.05,75469.69,0.0,0.83815,0.00012,14.76388]
[1779495156211,34.06,75468.21,0.0,0.83792,0.00012,14.77681]
[1779495159254,34.06,75466.75,0.0,0.83774,0.00012,14.78754]
[1779495159470,34.06,75466.75,0.0,0.83774,0.00012,14.78754]
[1779495165274,34.06,75468.27,0.0,0.83788,0.00012,14.7796]
[1779495167288,34.07,75461.16,0.0,0.837,0.00012,14.83007]
[1779495168295,34.07,75453.33,0.0,0.83603,0.00012,14.88572]
[1779495173330,34.07,75451.37,0.0,0.83584,0.00012,14.89676]
[1779495174275,34.07,75451.37,0.0,0.83584,0.00012,14.89676]
[1779495174475,34.07,75451.37,0.0,0.83584,0.00012,14.89676]
[1779495180379,34.05,75452.29,0.0,0.83603,0.00012,14.88597]
[1779495181324,34.05,75452.29,0.0,0.83603,0.00012,14.88597]
[1779495181479,34.05,75452.29,0.0,0.83603,0.00012,14.88597]
[1779495183429,34.05,75443.21,0.0,0.83497,0.00012,14.9463]
[1779495184080,34.05,75443.21,0.0,0.83497,0.00012,14.9463]
[1779495184429,34.05,75436.01,0.0,0.83409,0.00012,14.99634]
[1779495185436,34.05,75431.0,0.0,0.83348,0.00012,15.03096]
[1779495189463,34.04,75427.34,0.0,0.83308,0.00012,15.05361]
[1779495194499,34.04,75424.51,0.0,0.83275,0.00012,15.07209]
[1779495196935,34.04,75422.86,0.0,0.83256,0.00012,15.08269]
[1779495196973,34.04,75422.86,0.0,0.83256,0.00012,15.08269]
[1779495198529,34.04,75418.75,0.0,0.83207,0.00012,15.11012]
[1779495199536,34.03,75413.94,0.0,0.8315,0.00012,15.14248]
[1779495200543,34.03,75406.8,0.0,0.83064,0.00012,15.19054]
[1779495204571,34.04,75401.98,0.0,0.82998,0.00012,15.22725]
[1779495206741,34.05,75400.78,0.0,0.8298,0.00012,15.23747]
[1779495206835,34.05,75397.83,0.0,0.82939,0.00012,15.26024]
[1779495207592,34.06,75382.85,0.0,0.82749,0.00012,15.36581]
[1779495208599,34.06,75380.46,0.0,0.82716,0.00012,15.38402]
[1779495210933,34.07,75378.03,0.0,0.82681,0.00012,15.40356]
[1779495211620,34.07,75376.56,0.0,0.82664,0.00013,15.41058]
[1779495213634,34.08,75370.29,0.0,0.82581,0.00013,15.45627]
[1779495215648,34.09,75377.94,0.0,0.82668,0.00012,15.4084]
[1779495219676,34.12,75374.49,0.0,0.82604,0.00013,15.44396]
[1779495221693,34.13,75377.46,0.0,0.82632,0.00012,15.42852]
[1779495225441,34.15,75378.44,0.0,0.82634,0.00012,15.42751]
[1779495225473,34.15,75378.44,0.0,0.82634,0.00012,15.42751]
[1779495230756,34.17,75377.23,0.0,0.82602,0.00012,15.44545]
[1779495235028,34.19,75378.71,0.0,0.8261,0.00012,15.44154]
[1779495235223,34.19,75378.71,0.0,0.8261,0.00012,15.44154]
[1779495236736,34.19,75380.81,0.0,0.82633,0.00012,15.42882]
[1779495236799,34.2,75385.0,0.0,0.82683,0.00012,15.40156]
[1779495238910,34.2,75386.69,0.0,0.82701,0.00012,15.39178]
[1779495238981,34.21,75386.07,0.0,0.82689,0.00012,15.39793]
[1779495241635,34.22,75384.82,0.0,0.82668,0.00012,15.40997]
[1779495241722,34.22,75384.82,0.0,0.82668,0.00012,15.40997]
[1779495242842,34.23,75379.5,0.0,0.82596,0.00012,15.44962]
[1779495244771,34.23,75378.21,0.0,0.82578,0.00012,15.45958]
[1779495244974,34.23,75378.02,0.0,0.82573,0.00012,15.46186]
[1779495248740,34.24,75377.99,0.0,0.82568,0.00012,15.46518]
[1779495248972,34.24,75378.16,0.0,0.82568,0.00012,15.46483]
[1779495249555,34.24,75378.16,0.0,0.82568,0.00012,15.46483]
[1779495249723,34.24,75378.16,0.0,0.82568,0.00012,15.46483]
[1779495249891,34.24,75378.18,0.0,0.82567,0.00012,15.4655]
[1779495251932,34.25,75369.12,0.0,0.82451,0.00013,15.52881]
[1779495252921,34.25,75355.03,0.0,0.82272,0.00013,15.6261]
[1779495253928,34.25,75361.38,0.0,0.82352,0.00013,15.58284]
[1779495254935,34.26,75356.72,0.0,0.82288,0.00013,15.61735]
[1779495259970,34.29,75360.17,0.0,0.82313,0.00013,15.60447]
[1779495261877,34.29,75360.17,0.0,0.82313,0.00013,15.60447]
[1779495261973,34.3,75360.78,0.0,0.82313,0.00013,15.6046]
[1779495263998,34.31,75354.27,0.0,0.82223,0.00013,15.65323]
[1779495266447,34.31,75352.57,0.0,0.82198,0.00013,15.6668]
[1779495266480,34.31,75352.57,0.0,0.82198,0.00013,15.6668]
[1779495270055,34.34,75346.84,0.0,0.82108,0.00013,15.71542]
[1779495275166,34.36,75346.39,0.0,0.82091,0.00013,15.72197]
[1779495275229,34.36,75346.39,0.0,0.82091,0.00013,15.72197]
[1779495277449,34.37,75344.8,0.0,0.82065,0.00013,15.73649]
[1779495277479,34.37,75344.8,0.0,0.82065,0.00013,15.73649]
[1779495278740,34.38,75343.53,0.0,0.82042,0.00013,15.74857]
[1779495278976,34.38,75343.53,0.0,0.82042,0.00013,15.74857]
[1779495278984,34.38,75343.49,0.0,0.82039,0.00013,15.75041]
[1779495280897,34.38,75343.18,0.0,0.82035,0.00013,15.75251]
[1779495281136,34.39,75354.05,0.0,0.82167,0.00013,15.68184]
[1779495282143,34.39,75368.56,0.0,0.82348,0.00013,15.58414]
[1779495283150,34.39,75371.27,0.0,0.82381,0.00013,15.56615]
[1779495284192,34.39,75371.27,0.0,0.82381,0.00013,15.56615]
[1779495284209,34.4,75372.49,0.0,0.82395,0.00013,15.55843]
[1779495290199,34.41,75372.23,0.0,0.82385,0.00013,15.56419]
[1779495295234,34.42,75372.73,0.0,0.82382,0.00013,15.5659]
[1779495296859,34.42,75372.73,0.0,0.82382,0.00013,15.5659]
[1779495296973,34.42,75372.73,0.0,0.82382,0.00013,15.5659]
[1779495300269,34.43,75379.38,0.0,0.82457,0.00012,15.52552]
[1779495302283,34.44,75383.88,0.0,0.82508,0.00012,15.49731]
[1779495304297,34.45,75388.65,0.0,0.82563,0.00012,15.4676]
[1779495306311,34.45,75380.64,0.0,0.82462,0.00012,15.52278]
[1779495307318,34.45,75375.15,0.0,0.82392,0.00012,15.56092]
[1779495308325,34.45,75375.31,0.0,0.82395,0.00012,15.55944]
[1779495310337,34.45,75374.71,0.0,0.82387,0.00012,15.56346]
[1779495310474,34.45,75374.71,0.0,0.82387,0.00012,15.56346]
[1779495312267,34.45,75372.49,0.0,0.82358,0.00013,15.57905]
[1779495312476,34.45,75372.49,0.0,0.82358,0.00013,15.57905]
[1779495315375,34.45,75366.61,0.0,0.82284,0.00013,15.6194]
[1779495319179,34.45,75363.76,0.0,0.82248,0.00013,15.63881]
[1779495319233,34.45,75363.76,0.0,0.82248,0.00013,15.63881]
[1779495321230,34.45,75363.49,0.0,0.82246,0.00013,15.63989]
[1779495321478,34.45,75363.49,0.0,0.82246,0.00013,15.63989]
[1779495323430,34.45,75356.27,0.0,0.82157,0.00013,15.68799]
[1779495324437,34.45,75351.71,0.0,0.82098,0.00013,15.71962]
[1779495326452,34.45,75342.41,0.0,0.81977,0.00013,15.78432]
[1779495327458,34.46,75329.51,0.0,0.81811,0.00013,15.87244]
[1779495328472,34.46,75329.05,0.0,0.81805,0.00013,15.87535]
[1779495329472,34.46,75338.71,0.0,0.81929,0.00013,15.80971]
[1779495330479,34.46,75342.95,0.0,0.81982,0.00013,15.78152]
[1779495333500,34.46,75351.23,0.0,0.82086,0.00013,15.72379]
[1779495337589,34.47,75352.0,0.0,0.82088,0.00013,15.72283]
[1779495337730,34.47,75352.0,0.0,0.82088,0.00013,15.72283]
[1779495342563,34.49,75357.05,0.0,0.82139,0.00013,15.69558]
[1779495345689,34.5,75360.39,0.0,0.82177,0.00013,15.67522]
[1779495345727,34.5,75360.39,0.0,0.82177,0.00013,15.67522]
[1779495347384,34.5,75356.32,0.0,0.82123,0.00013,15.70447]
[1779495347476,34.5,75356.32,0.0,0.82123,0.00013,15.70447]
[1779495349415,34.51,75356.73,0.0,0.82127,0.00013,15.70232]
[1779495349474,34.51,75356.73,0.0,0.82127,0.00013,15.70232]
[1779495354433,34.52,75357.82,0.0,0.82132,0.00013,15.69959]
[1779495354478,34.52,75357.82,0.0,0.82132,0.00013,15.69959]
[1779495354549,34.52,75357.82,0.0,0.82132,0.00013,15.69959]
[1779495354729,34.52,75357.82,0.0,0.82132,0.00013,15.69959]
[1779495355875,34.52,75360.16,0.0,0.8216,0.00013,15.68482]
[1779495355975,34.52,75360.16,0.0,0.8216,0.00013,15.68482]
[1779495355977,34.52,75360.16,0.0,0.82158,0.00013,15.68592]
[1779495358675,34.53,75364.83,0.0,0.82214,0.00013,15.65574]
[1779495361703,34.54,75378.72,0.0,0.82382,0.00012,15.56486]
[1779495362706,34.54,75383.55,0.0,0.82442,0.00012,15.53249]
[1779495364722,34.54,75389.5,0.0,0.82513,0.00012,15.49371]
[1779495366736,34.55,75393.9,0.0,0.82564,0.00012,15.46598]
[1779495368749,34.55,75404.2,0.0,0.82687,0.00012,15.39851]
[1779495369757,34.55,75408.78,0.0,0.82744,0.00012,15.36696]
[1779495373785,34.55,75402.75,0.0,0.82671,0.00012,15.40709]
[1779495376806,34.55,75397.92,0.0,0.82609,0.00012,15.44124]
[1779495377656,34.55,75397.92,0.0,0.82609,0.00012,15.44124]
[1779495377730,34.55,75397.92,0.0,0.82609,0.00012,15.44124]
[1779495379827,34.56,75392.14,0.0,0.82534,0.00012,15.48233]
[1779495380834,34.56,75387.1,0.0,0.82471,0.00012,15.51656]
[1779495384863,34.56,75401.36,0.0,0.82649,0.00012,15.41925]
[1779495385870,34.56,75406.87,0.0,0.82716,0.00012,15.38244]
[1779495389110,34.56,75406.3,0.0,0.82706,0.00012,15.38816]
[1779495389226,34.56,75406.41,0.0,0.82708,0.00012,15.38716]
[1779495393610,34.56,75406.82,0.0,0.82718,0.00012,15.37916]
[1779495393729,34.56,75406.82,0.0,0.82718,0.00012,15.37916]
[1779495393926,34.56,75403.06,0.0,0.82672,0.00012,15.40448]
[1779495396948,34.56,75408.06,0.0,0.82733,0.00012,15.37058]
[1779495397493,34.56,75408.06,0.0,0.82733,0.00012,15.37058]
[1779495397727,34.56,75408.06,0.0,0.82733,0.00012,15.37058]
[1779495400975,34.56,75414.63,0.0,0.82814,0.00012,15.32619]
[1779495403283,34.56,75415.71,0.0,0.82826,0.00012,15.31974]
[1779495403471,34.56,75415.71,0.0,0.82826,0.00012,15.31974]
[1779495403996,34.56,75418.69,0.0,0.82861,0.00012,15.30006]
[1779495404362,34.56,75418.69,0.0,0.82861,0.00012,15.30006]
[1779495404472,34.56,75418.69,0.0,0.82861,0.00012,15.30006]
[1779495410039,34.57,75411.85,0.0,0.8277,0.00012,15.35075]
[1779495411046,34.58,75407.27,0.0,0.82712,0.00012,15.38279]
[1779495411411,34.58,75407.27,0.0,0.82712,0.00012,15.38279]
[1779495411479,34.58,75407.27,0.0,0.82712,0.00012,15.38279]
[1779495416400,34.59,75407.96,0.0,0.82712,0.00012,15.38268]
[1779495416475,34.59,75407.96,0.0,0.82712,0.00012,15.38268]
[1779495417088,34.59,75408.0,0.0,0.82711,0.00012,15.38334]
[1779495419916,34.6,75408.79,0.0,0.82717,0.00012,15.37995]
[1779495419976,34.6,75408.79,0.0,0.82717,0.00012,15.37995]
[1779495423155,34.61,75420.51,0.0,0.82854,0.00012,15.30441]
[1779495424162,34.61,75418.23,0.0,0.82825,0.00012,15.32066]
[1779495425353,34.61,75418.23,0.0,0.82825,0.00012,15.32066]
[1779495425479,34.61,75418.23,0.0,0.82825,0.00012,15.32066]
[1779495427183,34.61,75413.83,0.0,0.82768,0.00012,15.35219]
[1779495430137,34.61,75412.25,0.0,0.82748,0.00012,15.36311]
[1779495430229,34.61,75412.46,0.0,0.82751,0.00012,15.36177]
[1779495430279,34.61,75417.72,0.0,0.82815,0.00012,15.32627]
[1779495432262,34.61,75419.78,0.0,0.82839,0.00012,15.31293]
[1779495432474,34.61,75419.78,0.0,0.82839,0.00012,15.31293]
[1779495432574,34.62,75420.23,0.0,0.82843,0.00012,15.311]
[1779495437888,34.62,75420.31,0.0,0.82841,0.00012,15.31209]
[1779495437978,34.62,75420.31,0.0,0.82841,0.00012,15.31209]
[1779495441282,34.63,75428.27,0.0,0.82932,0.00012,15.26178]
[1779495442710,34.63,75428.27,0.0,0.82932,0.00012,15.26178]
[1779495442728,34.63,75428.27,0.0,0.82932,0.00012,15.26178]
[1779495444305,34.64,75422.36,0.0,0.82854,0.00012,15.30516]
[1779495445312,34.64,75417.23,0.0,0.82789,0.00012,15.34091]
[1779495448333,34.65,75423.61,0.0,0.82865,0.00012,15.29901]
[1779495450092,34.65,75423.61,0.0,0.82865,0.00012,15.29901]
[1779495449340,34.65,75429.11,0.0,0.82932,0.00012,15.26181]
[1779495450226,34.65,75429.11,0.0,0.82932,0.00012,15.26181]
[1779495452678,34.65,75432.12,0.0,0.82969,0.00012,15.23871]
[1779495452723,34.65,75432.12,0.0,0.82969,0.00012,15.23871]
[1779495452779,34.66,75431.47,0.0,0.82957,0.00012,15.2457]
[1779495457481,34.67,75431.31,0.0,0.82948,0.00012,15.25055]
[1779495457724,34.67,75431.31,0.0,0.82948,0.00012,15.25055]
[1779495462266,34.68,75430.43,0.0,0.82928,0.00012,15.26175]
[1779495462475,34.68,75430.43,0.0,0.82928,0.00012,15.26175]
[1779495462574,34.68,75430.16,0.0,0.82922,0.00012,15.26548]
[1779495463898,34.68,75430.16,0.0,0.82922,0.00012,15.26548]
[1779495463978,34.68,75430.16,0.0,0.82922,0.00012,15.26548]
[1779495472126,34.69,75427.92,0.0,0.82888,0.00012,15.28409]
[1779495472222,34.68,75428.05,0.0,0.82898,0.00012,15.27837]
[1779495472508,34.68,75428.05,0.0,0.82898,0.00012,15.27837]
[1779495472722,34.68,75428.05,0.0,0.82898,0.00012,15.27837]
[1779495472823,34.68,75429.06,0.0,0.82913,0.00012,15.27031]
[1779495478544,34.66,75427.82,0.0,0.8291,0.00012,15.27188]
[1779495480149,34.66,75427.82,0.0,0.8291,0.00012,15.27188]
[1779495480227,34.66,75427.9,0.0,0.82913,0.00012,15.27017]
[1779495485593,34.65,75429.34,0.0,0.82935,0.00012,15.25795]
[1779495488328,34.65,75429.34,0.0,0.82934,0.00012,15.25829]
[1779495488473,34.65,75429.34,0.0,0.82934,0.00012,15.25829]
[1779495491646,34.65,75433.92,0.0,0.82988,0.00012,15.22823]
[1779495491727,34.65,75433.92,0.0,0.82988,0.00012,15.22823]
[1779495491743,34.66,75432.74,0.0,0.82973,0.00012,15.23685]
[1779495493140,34.66,75432.74,0.0,0.82973,0.00012,15.23685]
[1779495493223,34.66,75433.5,0.0,0.82981,0.00012,15.23226]
[1779495497138,34.66,75432.64,0.0,0.82968,0.00012,15.23955]
[1779495497228,34.66,75431.41,0.0,0.82952,0.00012,15.24848]
[1779495497681,34.66,75428.67,0.0,0.82918,0.00012,15.26749]
[1779495498592,34.66,75428.67,0.0,0.82918,0.00012,15.26749]
[1779495498688,34.66,75402.98,0.0,0.82602,0.00012,15.44153]
[1779495499696,34.66,75387.84,0.0,0.82415,0.00012,15.5435]
[1779495500705,34.66,75382.57,0.0,0.82351,0.00012,15.57826]
[1779495502271,34.66,75381.55,0.0,0.82339,0.00012,15.58459]
[1779495503726,34.66,75388.91,0.0,0.82434,0.00012,15.53345]
[1779495508761,34.66,75388.08,0.0,0.82424,0.00012,15.53883]
[1779495510775,34.65,75394.53,0.0,0.82506,0.00012,15.49378]
[1779495511727,34.65,75394.53,0.0,0.82506,0.00012,15.49378]
[1779495511972,34.65,75394.53,0.0,0.82506,0.00012,15.49378]
[1779495515906,34.65,75400.24,0.0,0.82584,0.00012,15.44899]
[1779495515975,34.65,75400.24,0.0,0.82584,0.00012,15.44899]
[1779495516005,34.65,75400.24,0.0,0.82583,0.00012,15.44949]
[1779495518338,34.65,75399.45,0.0,0.82571,0.00012,15.4558]
[1779495518477,34.65,75399.45,0.0,0.82571,0.00012,15.4558]
[1779495522729,34.65,75397.79,0.0,0.82549,0.00012,15.468]
[1779495522908,34.65,75397.79,0.0,0.82549,0.00012,15.468]
[1779495522976,34.65,75397.79,0.0,0.82549,0.00012,15.468]
[1779495523077,34.65,75397.47,0.0,0.82545,0.00012,15.47027]
[1779495528901,34.65,75397.85,0.0,0.82551,0.00012,15.46705]
[1779495529653,34.65,75397.85,0.0,0.82551,0.00012,15.46705]
[1779495529726,34.65,75397.85,0.0,0.82551,0.00012,15.46705]
[1779495530198,34.65,75397.85,0.0,0.82551,0.00012,15.46705]
[1779495530224,34.65,75397.85,0.0,0.82551,0.00012,15.46705]
[1779495530915,34.65,75397.32,0.0,0.82545,0.00012,15.47045]
[1779495531922,34.65,75402.1,0.0,0.82604,0.00012,15.43802]
[1779495533719,34.65,75404.99,0.0,0.82639,0.00012,15.41877]
[1779495533974,34.65,75404.99,0.0,0.82639,0.00012,15.41877]
[1779495541992,34.66,75400.75,0.0,0.82585,0.00012,15.44872]
[1779495544227,34.66,75401.48,0.0,0.82594,0.00012,15.4437]
[1779495546907,34.66,75403.76,0.0,0.82621,0.00012,15.42857]
[1779495546973,34.66,75403.76,0.0,0.82621,0.00012,15.42857]
[1779495547030,34.65,75404.1,0.0,0.82626,0.00012,15.42585]
[1779495549044,34.65,75397.9,0.0,0.82551,0.00012,15.46682]
[1779495550051,34.65,75377.73,0.0,0.82301,0.00012,15.60266]
[1779495551058,34.65,75375.03,0.0,0.82271,0.00012,15.61892]
[1779495554597,34.64,75373.86,0.0,0.82262,0.00012,15.6238]
[1779495554724,34.64,75373.86,0.0,0.82262,0.00012,15.6238]
[1779495559114,34.63,75366.96,0.0,0.82181,0.00013,15.66708]
[1779495560121,34.63,75359.11,0.0,0.82083,0.00013,15.72009]
[1779495565159,34.63,75355.53,0.0,0.82039,0.00013,15.74361]
[1779495567173,34.63,75347.65,0.0,0.81937,0.00013,15.79777]
[1779495570199,34.64,75335.82,0.0,0.81785,0.00013,15.87845]
[1779495571204,34.64,75330.71,0.0,0.81723,0.00013,15.90865]
[1779495572211,34.64,75335.14,0.0,0.8178,0.00013,15.87869]
[1779495574225,34.64,75339.49,0.0,0.81833,0.00013,15.85046]
[1779495578253,34.65,75346.86,0.0,0.81922,0.00013,15.8037]
[1779495580508,34.65,75346.85,0.0,0.81917,0.00013,15.80635]
[1779495580725,34.65,75346.85,0.0,0.81917,0.00013,15.80635]
[1779495581274,34.66,75349.44,0.0,0.81947,0.00013,15.79007]
[1779495584295,34.67,75354.21,0.0,0.82,0.00013,15.76217]
[1779495585302,34.67,75343.84,0.0,0.81866,0.00013,15.83352]
[1779495586309,34.67,75337.95,0.0,0.8179,0.00013,15.87382]
[1779495588324,34.68,75344.02,0.0,0.81865,0.00013,15.83388]
[1779495591345,34.68,75351.66,0.0,0.81958,0.00013,15.78468]
[1779495593780,34.68,75354.5,0.0,0.81992,0.00013,15.76689]
[1779495593978,34.68,75354.5,0.0,0.81992,0.00013,15.76689]
[1779495595373,34.7,75359.27,0.0,0.82043,0.00013,15.73935]
[1779495599755,34.71,75357.36,0.0,0.82013,0.00013,15.75582]
[1779495599975,34.71,75357.36,0.0,0.82013,0.00013,15.75582]
[1779495600074,34.71,75356.49,0.0,0.81998,0.00013,15.76376]
[1779495600374,34.71,75356.49,0.0,0.81998,0.00013,15.76376]
[1779495600472,34.71,75356.49,0.0,0.81998,0.00013,15.76376]
[1779495601415,34.71,75360.56,0.0,0.82048,0.00013,15.73729]
[1779495602422,34.72,75364.63,0.0,0.82098,0.00013,15.71049]
[1779495605811,34.72,75368.33,0.0,0.82142,0.00013,15.68662]
[1779495605978,34.72,75368.33,0.0,0.82142,0.00013,15.68662]
[1779495606077,34.73,75368.44,0.0,0.82139,0.00013,15.68835]
[1779495606504,34.73,75368.44,0.0,0.82139,0.00013,15.68835]
[1779495606727,34.73,75368.44,0.0,0.82139,0.00013,15.68835]
[1779495608466,34.73,75374.95,0.0,0.82216,0.00012,15.64706]
[1779495610480,34.73,75377.96,0.0,0.82252,0.00012,15.62781]
[1779495613456,34.74,75375.45,0.0,0.82219,0.00012,15.64587]
[1779495613480,34.74,75375.45,0.0,0.82219,0.00012,15.64587]
[1779495613501,34.74,75375.02,0.0,0.82213,0.00012,15.649]
[1779495617529,34.73,75379.57,0.0,0.82277,0.00012,15.61424]
[1779495619543,34.72,75387.38,0.0,0.82377,0.00012,15.55984]
[1779495623571,34.72,75381.84,0.0,0.82312,0.00012,15.59532]
[1779495625142,34.72,75381.84,0.0,0.82312,0.00012,15.59532]
[1779495625222,34.71,75366.62,0.0,0.82124,0.00013,15.6963]
[1779495625588,34.71,75348.6,0.0,0.81898,0.00013,15.81723]
[1779495626595,34.72,75340.57,0.0,0.81795,0.00013,15.87167]
[1779495627602,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495628503,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495628507,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495628556,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495628561,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495628689,34.71,75340.38,0.0,0.81794,0.00013,15.87201]
[1779495632348,34.7,75340.38,0.0,0.81802,0.00013,15.86764]
[1779495632470,34.7,75340.38,0.0,0.81802,0.00013,15.86764]
[1779495637672,34.69,75339.58,0.0,0.81805,0.00013,15.86366]
[1779495638456,34.69,75339.58,0.0,0.81805,0.00013,15.86366]
[1779495638473,34.69,75339.58,0.0,0.81805,0.00013,15.86366]
[1779495639517,34.69,75339.54,0.0,0.81805,0.00013,15.86355]
[1779495639730,34.69,75339.54,0.0,0.81805,0.00013,15.86355]
[1779495639829,34.68,75339.62,0.0,0.81808,0.00013,15.86188]
[1779495645510,34.68,75338.34,0.0,0.81793,0.00013,15.86955]
[1779495645724,34.68,75338.34,0.0,0.81793,0.00013,15.86955]
[1779495649757,34.68,75346.36,0.0,0.81898,0.00013,15.81403]
[1779495650763,34.67,75351.82,0.0,0.81968,0.00013,15.7769]
[1779495653057,34.68,75353.23,0.0,0.81985,0.00013,15.76789]
[1779495653225,34.68,75353.23,0.0,0.81985,0.00013,15.76789]
[1779495653237,34.68,75353.15,0.0,0.81983,0.00013,15.769]
[1779495653563,34.68,75353.15,0.0,0.81983,0.00013,15.769]
[1779495653728,34.68,75353.15,0.0,0.81983,0.00013,15.769]
[1779495654790,34.68,75347.52,0.0,0.8191,0.00013,15.8079]
[1779495655469,34.68,75347.52,0.0,0.8191,0.00013,15.8079]
[1779495655720,34.68,75347.52,0.0,0.8191,0.00013,15.8079]
[1779495658285,34.68,75347.01,0.0,0.81903,0.00013,15.81147]
[1779495658387,34.68,75346.98,0.0,0.81903,0.00013,15.81177]
[1779495658477,34.68,75346.98,0.0,0.81903,0.00013,15.81177]
[1779495658819,34.68,75350.66,0.0,0.81949,0.00013,15.78719]
[1779495660833,34.68,75357.99,0.0,0.82039,0.00013,15.73917]
[1779495662849,34.69,75365.66,0.0,0.82131,0.00013,15.69009]
[1779495665870,34.7,75371.92,0.0,0.82207,0.00012,15.64939]
[1779495667884,34.69,75378.16,0.0,0.82287,0.00012,15.6059]
[1779495670405,34.69,75379.16,0.0,0.82301,0.00012,15.59836]
[1779495670475,34.69,75379.28,0.0,0.82304,0.00012,15.59686]
[1779495675148,34.68,75377.53,0.0,0.82287,0.00012,15.60608]
[1779495675234,34.68,75377.53,0.0,0.82287,0.00012,15.60608]
[1779495675250,34.68,75375.4,0.0,0.82262,0.00012,15.61966]
[1779495677954,34.67,75367.17,0.0,0.82165,0.00013,15.67161]
[1779495680649,34.66,75365.75,0.0,0.82152,0.00013,15.67824]
[1779495680723,34.66,75365.75,0.0,0.82152,0.00013,15.67824]
[1779495687847,34.64,75360.41,0.0,0.821,0.00013,15.70583]
[1779495687977,34.64,75360.41,0.0,0.821,0.00013,15.70583]
[1779495688031,34.64,75359.98,0.0,0.82095,0.00013,15.70871]
[1779495690382,34.64,75359.99,0.0,0.82095,0.00013,15.70862]
[1779495690475,34.64,75361.47,0.0,0.82114,0.00013,15.69867]
[1779495693020,34.64,75361.39,0.0,0.82115,0.00013,15.69547]
[1779495693224,34.64,75361.39,0.0,0.82115,0.00013,15.69547]
[1779495697027,34.64,75360.58,0.0,0.82104,0.00013,15.70174]
[1779495697229,34.64,75360.58,0.0,0.82104,0.00013,15.70174]
[1779495697362,34.64,75360.58,0.0,0.82104,0.00013,15.70174]
[1779495697232,34.64,75359.9,0.0,0.82095,0.00013,15.70641]
[1779495697475,34.64,75359.9,0.0,0.82095,0.00013,15.70641]
[1779495703132,34.64,75359.63,0.0,0.82092,0.00013,15.70805]
[1779495708167,34.64,75361.34,0.0,0.82114,0.00013,15.69597]
[1779495710587,34.64,75360.44,0.0,0.82103,0.00013,15.70207]
[1779495710724,34.64,75360.44,0.0,0.82103,0.00013,15.70207]
[1779495711188,34.64,75360.38,0.0,0.82102,0.00013,15.70241]
[1779495711887,34.64,75360.38,0.0,0.82102,0.00013,15.70241]
[1779495711978,34.64,75360.38,0.0,0.82102,0.00013,15.70241]
[1779495715195,34.64,75361.94,0.0,0.82122,0.00013,15.69168]
[1779495715232,34.64,75361.94,0.0,0.82122,0.00013,15.69168]
[1779495718237,34.64,75357.93,0.0,0.82072,0.00013,15.71848]
[1779495718617,34.64,75357.93,0.0,0.82072,0.00013,15.71848]
[1779495718726,34.64,75357.93,0.0,0.82072,0.00013,15.71848]
[1779495719461,34.64,75357.93,0.0,0.82072,0.00013,15.71848]
[1779495719244,34.64,75357.71,0.0,0.8207,0.00013,15.71959]
[1779495719477,34.64,75357.71,0.0,0.8207,0.00013,15.71959]
[1779495723271,34.63,75365.18,0.0,0.82168,0.00013,15.66732]
[1779495724296,34.63,75365.18,0.0,0.82168,0.00013,15.66732]
[1779495724473,34.63,75365.18,0.0,0.82168,0.00013,15.66732]
[1779495724397,34.63,75369.68,0.0,0.82227,0.00013,15.63551]
[1779495725286,34.63,75369.35,0.0,0.82224,0.00013,15.63667]
[1779495726294,34.62,75363.53,0.0,0.82152,0.00013,15.67535]
[1779495727300,34.63,75358.79,0.0,0.82093,0.00013,15.70749]
[1779495728245,34.63,75358.79,0.0,0.82093,0.00013,15.70749]
[1779495728474,34.63,75358.79,0.0,0.82093,0.00013,15.70749]
[1779495728816,34.63,75358.65,0.0,0.82091,0.00013,15.70825]
[1779495728976,34.63,75358.65,0.0,0.82091,0.00013,15.70825]
[1779495729317,34.62,75359.1,0.0,0.82097,0.00013,15.70509]
[1779495731100,34.62,75359.06,0.0,0.82097,0.00013,15.70525]
[1779495731223,34.62,75359.06,0.0,0.82097,0.00013,15.70525]
[1779495736356,34.62,75359.29,0.0,0.821,0.00013,15.70363]
[1779495736474,34.62,75359.29,0.0,0.821,0.00013,15.70363]
[1779495736450,34.62,75358.7,0.0,0.82092,0.00013,15.70769]
[1779495737351,34.62,75358.7,0.0,0.82092,0.00013,15.70769]
[1779495737482,34.62,75358.7,0.0,0.82092,0.00013,15.70769]
[1779495737373,34.62,75358.32,0.0,0.82087,0.00013,15.71032]
[1779495738380,34.62,75354.69,0.0,0.82041,0.00013,15.73483]
[1779495739856,34.62,75354.5,0.0,0.82039,0.00013,15.73592]
[1779495739977,34.62,75354.5,0.0,0.82039,0.00013,15.73592]
[1779495743414,34.62,75363.92,0.0,0.82161,0.00013,15.67048]
[1779495744422,34.62,75367.54,0.0,0.82208,0.00013,15.6454]
[1779495745117,34.62,75367.54,0.0,0.82208,0.00013,15.6454]
[1779495745224,34.62,75367.54,0.0,0.82208,0.00013,15.6454]
[1779495745429,34.62,75367.09,0.0,0.82203,0.00013,15.64809]
[1779495746436,34.62,75371.78,0.0,0.82262,0.00013,15.61609]
[1779495747327,34.62,75371.78,0.0,0.82262,0.00013,15.61609]
[1779495747477,34.62,75371.78,0.0,0.82262,0.00013,15.61609]
[1779495748592,34.62,75371.05,0.0,0.82252,0.00013,15.62199]
[1779495748722,34.62,75371.05,0.0,0.82252,0.00013,15.62199]
[1779495751473,34.62,75377.19,0.0,0.82327,0.00012,15.57871]
[1779495751881,34.62,75377.19,0.0,0.82327,0.00012,15.57871]
[1779495751977,34.62,75377.19,0.0,0.82327,0.00012,15.57871]
[1779495752480,34.62,75375.07,0.0,0.82301,0.00012,15.59316]
[1779495757028,34.63,75374.36,0.0,0.82289,0.00012,15.59953]
[1779495757227,34.63,75374.36,0.0,0.82289,0.00012,15.59953]
[1779495759882,34.63,75372.93,0.0,0.82272,0.00012,15.60868]
[1779495759976,34.63,75372.93,0.0,0.82272,0.00012,15.60868]
[1779495760034,34.63,75372.92,0.0,0.82272,0.00012,15.60845]
[1779495762886,34.63,75372.84,0.0,0.82272,0.00012,15.60886]
[1779495762985,34.63,75372.84,0.0,0.82272,0.00012,15.60886]
[1779495767270,34.62,75375.44,0.0,0.82305,0.00012,15.59068]
[1779495767479,34.62,75375.44,0.0,0.82305,0.00012,15.59068]
[1779495767667,34.63,75377.46,0.0,0.8233,0.00012,15.57734]
[1779495767724,34.63,75377.46,0.0,0.8233,0.00012,15.57734]
[1779495767768,34.63,75377.1,0.0,0.82325,0.00012,15.57976]
[1779495768804,34.63,75377.1,0.0,0.82325,0.00012,15.57976]
[1779495768977,34.63,75377.1,0.0,0.82325,0.00012,15.57976]
[1779495771614,34.63,75373.67,0.0,0.82281,0.00012,15.60357]
[1779495772621,34.63,75351.74,0.0,0.82005,0.00013,15.75175]
[1779495773628,34.63,75336.26,0.0,0.8181,0.00013,15.85509]
[1779495774635,34.63,75333.05,0.0,0.8177,0.00013,15.87624]
[1779495777019,34.63,75333.05,0.0,0.81771,0.00013,15.87616]
[1779495777232,34.63,75333.05,0.0,0.81771,0.00013,15.87616]
[1779495777290,34.63,75336.43,0.0,0.81814,0.00013,15.85343]
[1779495779268,34.63,75337.93,0.0,0.81833,0.00013,15.84335]
[1779495779480,34.63,75337.93,0.0,0.81833,0.00013,15.84335]
[1779495784390,34.63,75340.41,0.0,0.81862,0.00013,15.8279]
[1779495784473,34.63,75340.41,0.0,0.81862,0.00013,15.8279]
[1779495784489,34.63,75339.35,0.0,0.81846,0.00013,15.83633]
[1779495787617,34.64,75338.78,0.0,0.81836,0.00013,15.84147]
[1779495787727,34.64,75338.78,0.0,0.81836,0.00013,15.84147]
[1779495792435,34.64,75339.13,0.0,0.81839,0.00013,15.83992]
[1779495792473,34.64,75339.13,0.0,0.81839,0.00013,15.83992]
[1779495792512,34.64,75344.46,0.0,0.81906,0.00013,15.80448]
[1779495793769,34.64,75348.86,0.0,0.81961,0.00013,15.77556]
[1779495796508,34.64,75350.07,0.0,0.81975,0.00013,15.76811]
[1779495796723,34.64,75348.72,0.0,0.81956,0.00013,15.77806]
[1779495800935,34.65,75348.71,0.0,0.8195,0.00013,15.78155]
[1779495800975,34.65,75348.71,0.0,0.8195,0.00013,15.78155]
[1779495802055,34.66,75348.14,0.0,0.8194,0.00013,15.78699]
[1779495802224,34.66,75348.14,0.0,0.8194,0.00013,15.78699]
[1779495802317,34.66,75349.33,0.0,0.81953,0.00013,15.77976]
[1779495803839,34.66,75357.69,0.0,0.82059,0.00013,15.72357]
[1779495805946,34.66,75356.48,0.0,0.82044,0.00013,15.73163]
[1779495805985,34.66,75356.48,0.0,0.82044,0.00013,15.73163]
[1779495807817,34.66,75356.61,0.0,0.82046,0.00013,15.73047]
[1779495807971,34.66,75356.61,0.0,0.82046,0.00013,15.73047]
[1779495812902,34.66,75361.99,0.0,0.82118,0.00013,15.68946]
[1779495814011,34.66,75361.99,0.0,0.82118,0.00013,15.68946]
[1779495814229,34.66,75361.99,0.0,0.82118,0.00013,15.68946]
[1779495814344,34.66,75360.38,0.0,0.82097,0.00013,15.70056]
[1779495816982,34.66,75359.8,0.0,0.8209,0.00013,15.70443]
[1779495817223,34.66,75359.8,0.0,0.8209,0.00013,15.70443]
[1779495819768,34.66,75359.13,0.0,0.82083,0.00013,15.70818]
[1779495820958,34.65,75366.14,0.0,0.82174,0.00013,15.65944]
[1779495821965,34.65,75373.83,0.0,0.82272,0.00012,15.6063]
[1779495823979,34.65,75377.85,0.0,0.82325,0.00012,15.57802]
[1779495828009,34.65,75380.82,0.0,0.82362,0.00012,15.55778]
[1779495829016,34.64,75386.43,0.0,0.82433,0.00012,15.51929]
[1779495829724,34.64,75386.43,0.0,0.82433,0.00012,15.51929]
[1779495829977,34.64,75386.43,0.0,0.82433,0.00012,15.51929]
[1779495834234,34.64,75385.08,0.0,0.82417,0.00012,15.5277]
[1779495834472,34.64,75385.08,0.0,0.82417,0.00012,15.5277]
[1779495838049,34.64,75386.38,0.0,0.82435,0.00012,15.51822]
[1779495838225,34.64,75386.38,0.0,0.82435,0.00012,15.51822]
[1779495844121,34.64,75384.38,0.0,0.82413,0.00012,15.53019]
[1779495845490,34.64,75384.38,0.0,0.82413,0.00012,15.53019]
[1779495845730,34.63,75383.24,0.0,0.82399,0.00012,15.53745]
[1779495848987,34.63,75380.08,0.0,0.82364,0.00012,15.55674]
[1779495849226,34.63,75380.08,0.0,0.82364,0.00012,15.55674]
[1779495855199,34.62,75381.49,0.0,0.82389,0.00012,15.54274]
[1779495856206,34.62,75384.61,0.0,0.82429,0.00012,15.52125]
[1779495858475,34.62,75385.16,0.0,0.82436,0.00012,15.51737]
[1779495858727,34.62,75384.88,0.0,0.82433,0.00012,15.51915]
[1779495864262,34.6,75384.95,0.0,0.82441,0.00012,15.51472]
[1779495866711,34.6,75384.48,0.0,0.8244,0.00012,15.51522]
[1779495866732,34.6,75384.48,0.0,0.8244,0.00012,15.51522]
[1779495871311,34.58,75387.86,0.0,0.82497,0.00012,15.48136]
[1779495873404,34.58,75389.81,0.0,0.82523,0.00012,15.46714]
[1779495873474,34.58,75389.81,0.0,0.82523,0.00012,15.46714]
[1779495878820,34.56,75388.98,0.0,0.82523,0.00012,15.46717]
[1779495878980,34.56,75388.98,0.0,0.82523,0.00012,15.46717]
[1779495884237,34.55,75387.45,0.0,0.82512,0.00012,15.4729]
[1779495884480,34.55,75387.45,0.0,0.82512,0.00012,15.4729]
[1779495890449,34.53,75387.51,0.0,0.82527,0.00012,15.46464]
[1779495896492,34.51,75388.67,0.0,0.82552,0.00012,15.45083]
[1779495898520,34.51,75388.36,0.0,0.82549,0.00012,15.45205]
[1779495898726,34.51,75389.35,0.0,0.82563,0.00012,15.44443]
[1779495903549,34.5,75399.28,0.0,0.82693,0.00012,15.37313]
[1779495904551,34.5,75405.22,0.0,0.82767,0.00012,15.33258]
[1779495905559,34.5,75410.43,0.0,0.82831,0.00012,15.29749]
[1779495908580,34.5,75413.82,0.0,0.82869,0.00012,15.27641]
[1779495910820,34.51,75412.15,0.0,0.82847,0.00012,15.28835]
[1779495910980,34.51,75412.15,0.0,0.82847,0.00012,15.28835]
[1779495916635,34.51,75411.5,0.0,0.82834,0.00012,15.29574]
[1779495917345,34.51,75411.5,0.0,0.82834,0.00012,15.29574]
[1779495918227,34.51,75409.45,0.0,0.82808,0.00012,15.31006]
[1779495918650,34.52,75410.64,0.0,0.82822,0.00012,15.30221]
[1779495920225,34.52,75409.68,0.0,0.8281,0.00012,15.30907]
[1779495920664,34.52,75409.48,0.0,0.82807,0.00012,15.31067]
[1779495920886,34.52,75409.48,0.0,0.82807,0.00012,15.31067]
[1779495920975,34.52,75409.48,0.0,0.82807,0.00012,15.31067]
[1779495926278,34.52,75411.71,0.0,0.82833,0.00012,15.29651]
[1779495926472,34.52,75411.71,0.0,0.82833,0.00012,15.29651]
[1779495926573,34.52,75411.37,0.0,0.82828,0.00012,15.29933]
[1779495929744,34.52,75405.15,0.0,0.8275,0.00012,15.34232]
[1779495931150,34.52,75405.15,0.0,0.8275,0.00012,15.34232]
[1779495931225,34.52,75405.15,0.0,0.8275,0.00012,15.34232]
[1779495936793,34.52,75402.72,0.0,0.82726,0.00012,15.35326]
[1779495940425,34.52,75403.77,0.0,0.82739,0.00012,15.34582]
[1779495940479,34.52,75403.77,0.0,0.82739,0.00012,15.34582]
[1779495942267,34.52,75403.83,0.0,0.8274,0.00012,15.34511]
[1779495942474,34.52,75403.83,0.0,0.8274,0.00012,15.34511]
[1779495942575,34.52,75404.06,0.0,0.82744,0.00012,15.34331]
[1779495944849,34.52,75399.18,0.0,0.82684,0.00012,15.37613]
[1779495946533,34.52,75399.18,0.0,0.82684,0.00012,15.37613]
[1779495946729,34.51,75395.78,0.0,0.82643,0.00012,15.39845]
[1779495951899,34.5,75393.28,0.0,0.82621,0.00012,15.41032]
[1779495955926,34.49,75399.1,0.0,0.827,0.00012,15.36702]
[1779495957300,34.49,75399.1,0.0,0.827,0.00012,15.36702]
[1779495957479,34.49,75399.1,0.0,0.827,0.00012,15.36702]
[1779495960903,34.49,75402.95,0.0,0.82749,0.00012,15.33979]
[1779495960975,34.49,75402.95,0.0,0.82749,0.00012,15.33979]
[1779495961004,34.49,75402.95,0.0,0.8275,0.00012,15.33949]
[1779495963983,34.49,75395.4,0.0,0.82657,0.00012,15.3903]
[1779495965038,34.49,75395.4,0.0,0.82657,0.00012,15.3903]
[1779495965230,34.49,75395.4,0.0,0.82657,0.00012,15.3903]
[1779495967004,34.48,75390.21,0.0,0.82597,0.00012,15.42343]
[1779495970028,34.48,75392.57,0.0,0.82628,0.00012,15.40616]
[1779495970222,34.48,75392.57,0.0,0.82628,0.00012,15.40616]
[1779495970266,34.48,75392.92,0.0,0.82633,0.00012,15.40339]
[1779495970816,34.48,75392.92,0.0,0.82633,0.00012,15.40339]
[1779495970975,34.48,75392.92,0.0,0.82633,0.00012,15.40339]
[1779495976079,34.47,75384.56,0.0,0.82533,0.00012,15.4584]
[1779495977083,34.47,75372.29,0.0,0.8238,0.00013,15.54151]
[1779495978090,34.47,75372.45,0.0,0.82384,0.00013,15.53922]
[1779495978996,34.47,75372.45,0.0,0.82384,0.00013,15.53922]
[1779495979176,34.47,75372.45,0.0,0.82384,0.00013,15.53922]
[1779495980104,34.46,75379.34,0.0,0.82474,0.00012,15.49035]
[1779495981111,34.46,75383.6,0.0,0.82528,0.00012,15.46098]
[1779495982695,34.46,75383.6,0.0,0.82528,0.00012,15.46098]
[1779495982724,34.46,75383.6,0.0,0.82528,0.00012,15.46098]
[1779495984142,34.46,75394.46,0.0,0.82665,0.00012,15.38587]
[1779495985149,34.46,75400.27,0.0,0.82737,0.00012,15.34639]
[1779495985922,34.46,75400.27,0.0,0.82737,0.00012,15.34639]
[1779495985976,34.46,75400.27,0.0,0.82737,0.00012,15.34639]
[1779495986156,34.46,75399.83,0.0,0.82732,0.00012,15.34885]
[1779495990138,34.46,75399.94,0.0,0.82734,0.00012,15.34802]
[1779495990226,34.46,75399.94,0.0,0.82734,0.00012,15.34802]
[1779495990326,34.46,75400.0,0.0,0.82735,0.00012,15.34758]
[1779495994213,34.46,75406.45,0.0,0.82818,0.00012,15.29953]
[1779495994807,34.46,75406.45,0.0,0.82818,0.00012,15.29953]
[1779495994975,34.46,75406.45,0.0,0.82818,0.00012,15.29953]
[1779495999646,34.46,75406.45,0.0,0.82815,0.00012,15.30086]
[1779495999725,34.46,75406.45,0.0,0.82815,0.00012,15.30086]
[1779496000255,34.46,75399.01,0.0,0.82722,0.00012,15.35218]
[1779496002269,34.46,75393.71,0.0,0.8266,0.00012,15.38615]
[1779496004105,34.45,75394.97,0.0,0.82678,0.00012,15.37631]
[1779496004231,34.45,75394.97,0.0,0.82678,0.00012,15.37631]
[1779496006297,34.45,75403.74,0.0,0.82791,0.00012,15.3142]
[1779496009277,34.44,75407.1,0.0,0.82835,0.00012,15.2896]
[1779496009473,34.44,75407.1,0.0,0.82835,0.00012,15.2896]
[1779496009556,34.44,75406.91,0.0,0.82835,0.00012,15.28939]
[1779496010100,34.44,75406.91,0.0,0.82835,0.00012,15.28939]
[1779496010227,34.44,75406.91,0.0,0.82835,0.00012,15.28939]
[1779496013857,34.43,75410.86,0.0,0.82893,0.00012,15.25744]
[1779496013974,34.43,75410.86,0.0,0.82893,0.00012,15.25744]
[1779496016367,34.42,75419.18,0.0,0.83001,0.00012,15.19763]
[1779496017566,34.42,75419.18,0.0,0.83001,0.00012,15.19763]
[1779496017725,34.42,75419.18,0.0,0.83001,0.00012,15.19763]
[1779496021548,34.41,75420.31,0.0,0.83019,0.00012,15.18751]
[1779496021723,34.41,75420.31,0.0,0.83019,0.00012,15.18751]
[1779496021759,34.41,75419.7,0.0,0.83012,0.00012,15.19087]
[1779496022045,34.41,75419.7,0.0,0.83012,0.00012,15.19087]
[1779496022222,34.41,75419.7,0.0,0.83012,0.00012,15.19087]
[1779496022409,34.41,75413.43,0.0,0.82936,0.00012,15.23353]
[1779496024423,34.4,75408.96,0.0,0.82884,0.00012,15.26233]
[1779496026479,34.4,75409.29,0.0,0.8289,0.00012,15.25905]
[1779496026729,34.4,75409.29,0.0,0.8289,0.00012,15.25905]
[1779496026542,34.4,75407.6,0.0,0.82871,0.00012,15.26958]
[1779496032619,34.39,75405.02,0.0,0.82847,0.00012,15.28227]
[1779496034228,34.38,75408.52,0.0,0.82893,0.00012,15.2572]
[1779496036508,34.38,75400.95,0.0,0.82802,0.00012,15.30721]
[1779496037770,34.38,75400.95,0.0,0.82802,0.00012,15.30721]
[1779496037975,34.38,75400.23,0.0,0.82794,0.00012,15.3118]
[1779496037976,34.38,75400.23,0.0,0.82794,0.00012,15.3118]
[1779496038228,34.38,75400.23,0.0,0.82794,0.00012,15.3118]
[1779496038522,34.38,75400.01,0.0,0.82792,0.00012,15.31289]
[1779496042550,34.37,75395.28,0.0,0.82738,0.00012,15.34254]
[1779496042964,34.37,75395.28,0.0,0.82738,0.00012,15.34254]
[1779496042983,34.37,75395.28,0.0,0.82738,0.00012,15.34254]
[1779496045571,34.37,75383.71,0.0,0.82598,0.00012,15.41898]
[1779496046578,34.37,75377.17,0.0,0.82516,0.00012,15.46416]
[1779496048387,34.37,75374.42,0.0,0.82481,0.00013,15.48295]
[1779496048592,34.37,75354.15,0.0,0.82227,0.00013,15.62054]
[1779496049599,34.36,75337.89,0.0,0.82023,0.00013,15.72964]
[1779496050607,34.36,75332.26,0.0,0.81955,0.00013,15.76577]
[1779496051730,34.36,75332.26,0.0,0.81955,0.00013,15.76577]
[1779496053627,34.35,75340.07,0.0,0.82061,0.00013,15.70669]
[1779496058665,34.37,75341.65,0.0,0.82072,0.00013,15.70114]
[1779496063700,34.39,75342.87,0.0,0.82069,0.00013,15.70308]
[1779496064683,34.39,75342.87,0.0,0.82069,0.00013,15.70308]
[1779496064721,34.39,75342.87,0.0,0.82069,0.00013,15.70308]
[1779496068735,34.42,75347.67,0.0,0.82113,0.00013,15.6799]
[1779496072316,34.44,75344.97,0.0,0.82068,0.00013,15.7042]
[1779496072472,34.44,75344.97,0.0,0.82068,0.00013,15.7042]
[1779496073243,34.44,75345.08,0.0,0.82066,0.00013,15.70523]
[1779496073471,34.44,75345.08,0.0,0.82066,0.00013,15.70523]
[1779496073774,34.44,75344.38,0.0,0.82054,0.00013,15.71169]
[1779496077314,34.46,75343.4,0.0,0.82033,0.00013,15.72303]
[1779496077472,34.46,75343.4,0.0,0.82033,0.00013,15.72303]
[1779496082837,34.48,75352.56,0.0,0.82133,0.00013,15.66951]
[1779496084851,34.49,75357.7,0.0,0.82193,0.00013,15.63738]
[1779496086867,34.49,75363.49,0.0,0.82261,0.00013,15.6011]
[1779496091902,34.52,75362.54,0.0,0.82234,0.00013,15.6161]
[1779496093520,34.52,75362.54,0.0,0.82234,0.00013,15.6161]
[1779496093726,34.52,75362.54,0.0,0.82234,0.00013,15.6161]
[1779496096937,34.54,75352.8,0.0,0.82097,0.00013,15.68963]
[1779496098951,34.54,75350.21,0.0,0.82063,0.00013,15.70801]
[1779496102090,34.54,75351.82,0.0,0.82081,0.00013,15.69804]
[1779496102224,34.54,75351.82,0.0,0.82081,0.00013,15.69804]
[1779496102666,34.54,75351.82,0.0,0.82081,0.00013,15.69804]
[1779496102734,34.54,75351.82,0.0,0.82081,0.00013,15.69804]
[1779496102758,34.55,75352.21,0.0,0.82084,0.00013,15.69677]
[1779496103986,34.55,75357.35,0.0,0.82147,0.00013,15.66294]
[1779496104993,34.55,75364.14,0.0,0.82231,0.00013,15.61803]
[1779496108276,34.56,75367.56,0.0,0.82268,0.00013,15.59816]
[1779496108476,34.56,75367.56,0.0,0.82268,0.00013,15.59816]
[1779496113050,34.59,75362.98,0.0,0.82197,0.00013,15.63433]
[1779496117383,34.59,75359.66,0.0,0.82149,0.00013,15.66016]
[1779496117473,34.59,75359.66,0.0,0.82149,0.00013,15.66016]
[1779496118360,34.6,75359.68,0.0,0.82145,0.00013,15.66228]
[1779496118473,34.6,75359.68,0.0,0.82145,0.00013,15.66228]
[1779496118571,34.6,75359.76,0.0,0.82143,0.00013,15.66317]
[1779496120100,34.6,75366.91,0.0,0.82233,0.00013,15.615]
[1779496124128,34.61,75373.25,0.0,0.82308,0.00012,15.57463]
[1779496125136,34.61,75378.15,0.0,0.82371,0.00012,15.5408]
[1779496127149,34.61,75376.84,0.0,0.82354,0.00012,15.54958]
[1779496130558,34.6,75376.08,0.0,0.82348,0.00012,15.55302]
[1779496130726,34.6,75376.08,0.0,0.82348,0.00012,15.55302]
[1779496134197,34.6,75381.55,0.0,0.82416,0.00012,15.51596]
[1779496137621,34.6,75381.01,0.0,0.82412,0.00012,15.51845]
[1779496137732,34.6,75381.01,0.0,0.82412,0.00012,15.51845]
[1779496137883,34.6,75381.01,0.0,0.82412,0.00012,15.51845]
[1779496137977,34.6,75381.11,0.0,0.82414,0.00012,15.51746]
[1779496139234,34.6,75383.69,0.0,0.82445,0.00012,15.50066]
[1779496140592,34.6,75383.69,0.0,0.82445,0.00012,15.50066]
[1779496140725,34.6,75383.69,0.0,0.82445,0.00012,15.50066]
[1779496146283,34.62,75384.61,0.0,0.82447,0.00012,15.49946]
[1779496147514,34.62,75384.61,0.0,0.82447,0.00012,15.49946]
[1779496147572,34.62,75384.61,0.0,0.82447,0.00012,15.49946]
[1779496147726,34.62,75384.61,0.0,0.82447,0.00012,15.49946]
[1779496147804,34.62,75384.46,0.0,0.82444,0.00012,15.50116]
[1779496153331,34.62,75380.52,0.0,0.82391,0.00012,15.52996]
[1779496156353,34.62,75386.12,0.0,0.8246,0.00012,15.49262]
[1779496157717,34.62,75386.12,0.0,0.8246,0.00012,15.49262]
[1779496157986,34.62,75387.49,0.0,0.82476,0.00012,15.48354]
[1779496158039,34.62,75387.49,0.0,0.82476,0.00012,15.48354]
[1779496158224,34.62,75387.49,0.0,0.82476,0.00012,15.48354]
[1779496158367,34.63,75387.1,0.0,0.82471,0.00012,15.48645]
[1779496160393,34.63,75386.88,0.0,0.82468,0.00012,15.48815]
[1779496160474,34.63,75386.88,0.0,0.82468,0.00012,15.48815]
[1779496166423,34.63,75389.46,0.0,0.82499,0.00012,15.47114]
[1779496169616,34.63,75389.78,0.0,0.82502,0.00012,15.46963]
[1779496169725,34.63,75389.78,0.0,0.82502,0.00012,15.46963]
[1779496169832,34.63,75389.78,0.0,0.82502,0.00012,15.46963]
[1779496169934,34.63,75391.16,0.0,0.8252,0.00012,15.45994]
[1779496169977,34.63,75391.16,0.0,0.8252,0.00012,15.45994]
[1779496175085,34.63,75391.74,0.0,0.82532,0.00012,15.45096]
[1779496175224,34.63,75391.74,0.0,0.82532,0.00012,15.45096]
[1779496179177,34.62,75393.43,0.0,0.82553,0.00012,15.43932]
[1779496179227,34.62,75393.43,0.0,0.82553,0.00012,15.43932]
[1779496184577,34.63,75391.71,0.0,0.82532,0.00012,15.45108]
[1779496185183,34.63,75391.71,0.0,0.82532,0.00012,15.45108]
[1779496185232,34.63,75391.71,0.0,0.82532,0.00012,15.45108]
[1779496185296,34.63,75391.71,0.0,0.82532,0.00012,15.45108]
[1779496185476,34.63,75391.71,0.0,0.82532,0.00012,15.45108]
[1779496185585,34.62,75392.17,0.0,0.82538,0.00012,15.44785]
[1779496189177,34.62,75391.68,0.0,0.82532,0.00012,15.45091]
[1779496189227,34.62,75391.68,0.0,0.82532,0.00012,15.45091]
[1779496193886,34.62,75392.6,0.0,0.82544,0.00012,15.44439]
[1779496193979,34.62,75392.6,0.0,0.82544,0.00012,15.44439]
[1779496196439,34.62,75392.56,0.0,0.82544,0.00012,15.44456]
[1779496196460,34.62,75392.56,0.0,0.82544,0.00012,15.44456]
[1779496196474,34.62,75392.56,0.0,0.82544,0.00012,15.44456]
[1779496196661,34.62,75391.68,0.0,0.82533,0.00012,15.45049]
[1779496198675,34.62,75396.66,0.0,0.82594,0.00012,15.41692]
[1779496199682,34.62,75402.57,0.0,0.82667,0.00012,15.37731]
[1779496200689,34.62,75407.97,0.0,0.82733,0.00012,15.34066]
[1779496202703,34.62,75402.01,0.0,0.82661,0.00012,15.38048]
[1779496207738,34.62,75401.77,0.0,0.82657,0.00012,15.38276]
[1779496209702,34.62,75398.27,0.0,0.82614,0.00012,15.40628]
[1779496209729,34.62,75398.27,0.0,0.82614,0.00012,15.40628]
[1779496209866,34.62,75398.27,0.0,0.82614,0.00012,15.40628]
[1779496209973,34.62,75398.27,0.0,0.82614,0.00012,15.40628]
[1779496209968,34.62,75399.41,0.0,0.82629,0.00012,15.39813]
[1779496212838,34.62,75399.48,0.0,0.82633,0.00012,15.39579]
[1779496212977,34.62,75399.48,0.0,0.82633,0.00012,15.39579]
[1779496216801,34.61,75404.68,0.0,0.82705,0.00012,15.35602]
[1779496217781,34.61,75404.68,0.0,0.82705,0.00012,15.35602]
[1779496217910,34.61,75404.68,0.0,0.82705,0.00012,15.35602]
[1779496217981,34.61,75404.68,0.0,0.82705,0.00012,15.35602]
[1779496218011,34.6,75407.65,0.0,0.82742,0.00012,15.33551]
[1779496219822,34.6,75411.82,0.0,0.82794,0.00012,15.30705]
[1779496221836,34.6,75404.46,0.0,0.82704,0.00012,15.35679]
[1779496222844,34.6,75408.76,0.0,0.82758,0.00012,15.32713]
[1779496223081,34.6,75408.76,0.0,0.82758,0.00012,15.32713]
[1779496223226,34.6,75408.76,0.0,0.82758,0.00012,15.32713]
[1779496223851,34.6,75411.66,0.0,0.82794,0.00012,15.30731]
[1779496224785,34.6,75411.66,0.0,0.82794,0.00012,15.30731]
[1779496224975,34.6,75411.66,0.0,0.82794,0.00012,15.30731]
[1779496232915,34.61,75406.24,0.0,0.82727,0.00012,15.34148]
[1779496234929,34.6,75406.05,0.0,0.82726,0.00012,15.34209]
[1779496236267,34.6,75405.32,0.0,0.82718,0.00012,15.34671]
[1779496236476,34.6,75405.32,0.0,0.82718,0.00012,15.34671]
[1779496236953,34.6,75405.32,0.0,0.82718,0.00012,15.34671]
[1779496236972,34.6,75405.32,0.0,0.82718,0.00012,15.34671]
[1779496236943,34.6,75405.83,0.0,0.82725,0.00012,15.34288]
[1779496238957,34.6,75400.75,0.0,0.82663,0.00012,15.37654]
[1779496239964,34.6,75389.74,0.0,0.82527,0.00012,15.4508]
[1779496240971,34.6,75387.62,0.0,0.82502,0.00012,15.46471]
[1779496241987,34.6,75387.62,0.0,0.82502,0.00012,15.46471]
[1779496242005,34.6,75387.82,0.0,0.82505,0.00012,15.46277]
[1779496242223,34.6,75387.82,0.0,0.82505,0.00012,15.46277]
[1779496242429,34.6,75387.82,0.0,0.82505,0.00012,15.46277]
[1779496242474,34.6,75387.82,0.0,0.82505,0.00012,15.46277]
[1779496242986,34.6,75386.69,0.0,0.82492,0.00012,15.46988]
[1779496248022,34.59,75391.06,0.0,0.8255,0.00012,15.4382]
[1779496250036,34.59,75384.86,0.0,0.82474,0.00012,15.47975]
[1779496251043,34.59,75379.41,0.0,0.82407,0.00012,15.51601]
[1779496252056,34.59,75374.9,0.0,0.82353,0.00012,15.54545]
[1779496253062,34.58,75363.38,0.0,0.8221,0.00013,15.62217]
[1779496254068,34.58,75358.28,0.0,0.82149,0.00013,15.65527]
[1779496259104,34.57,75358.53,0.0,0.82157,0.00013,15.65065]
[1779496262409,34.57,75356.05,0.0,0.82126,0.00013,15.66702]
[1779496262482,34.57,75356.05,0.0,0.82126,0.00013,15.66702]
[1779496262511,34.57,75351.54,0.0,0.82071,0.00013,15.69646]
[1779496264419,34.57,75352.2,0.0,0.82081,0.00013,15.69143]
[1779496264475,34.57,75352.2,0.0,0.82081,0.00013,15.69143]
[1779496267630,34.56,75353.09,0.0,0.82094,0.00013,15.68452]
[1779496267726,34.56,75353.09,0.0,0.82094,0.00013,15.68452]
[1779496271593,34.58,75352.07,0.0,0.82071,0.00013,15.6967]
[1779496271729,34.58,75352.07,0.0,0.82071,0.00013,15.6967]
[1779496272071,34.58,75352.07,0.0,0.82071,0.00013,15.6967]
[1779496272075,34.59,75353.69,0.0,0.82087,0.00013,15.68833]
[1779496272222,34.59,75353.69,0.0,0.82087,0.00013,15.68833]
[1779496272299,34.59,75358.96,0.0,0.82153,0.00013,15.6528]
[1779496278237,34.59,75361.87,0.0,0.82189,0.00013,15.63348]
[1779496280252,34.59,75368.49,0.0,0.82272,0.00013,15.58917]
[1779496283289,34.59,75372.1,0.0,0.82318,0.00013,15.56431]
[1779496283474,34.59,75372.1,0.0,0.82318,0.00013,15.56431]
[1779496283574,34.59,75372.97,0.0,0.82328,0.00013,15.55898]
[1779496285074,34.59,75372.97,0.0,0.82328,0.00013,15.55898]
[1779496285226,34.59,75375.47,0.0,0.82356,0.00012,15.5436]
[1779496287303,34.6,75365.9,0.0,0.82232,0.00013,15.61042]
[1779496290035,34.6,75363.39,0.0,0.82199,0.00013,15.62851]
[1779496290079,34.6,75361.68,0.0,0.82178,0.00013,15.63975]
[1779496290229,34.6,75361.68,0.0,0.82178,0.00013,15.63975]
[1779496290848,34.6,75361.68,0.0,0.82178,0.00013,15.63975]
[1779496290975,34.6,75361.68,0.0,0.82178,0.00013,15.63975]
[1779496291073,34.6,75362.04,0.0,0.82187,0.00013,15.63228]
[1779496293344,34.59,75368.83,0.0,0.82275,0.00013,15.58523]
[1779496295185,34.59,75371.56,0.0,0.8231,0.00013,15.56637]
[1779496295222,34.59,75371.56,0.0,0.8231,0.00013,15.56637]
[1779496295358,34.59,75366.1,0.0,0.82241,0.00013,15.60317]
[1779496296892,34.59,75366.1,0.0,0.82241,0.00013,15.60317]
[1779496296978,34.59,75366.1,0.0,0.82241,0.00013,15.60317]
[1779496296985,34.59,75361.71,0.0,0.82187,0.00013,15.63262]
[1779496303414,34.58,75360.18,0.0,0.82176,0.00013,15.6382]
[1779496307888,34.58,75359.98,0.0,0.82176,0.00013,15.63798]
[1779496307978,34.58,75359.98,0.0,0.82176,0.00013,15.63798]
[1779496307990,34.57,75359.37,0.0,0.8217,0.00013,15.64149]
[1779496308168,34.57,75359.37,0.0,0.8217,0.00013,15.64149]
[1779496308229,34.57,75359.37,0.0,0.8217,0.00013,15.64149]
[1779496310466,34.57,75365.38,0.0,0.82248,0.00013,15.59925]
[1779496313759,34.57,75365.78,0.0,0.82253,0.00013,15.59665]
[1779496313973,34.57,75365.78,0.0,0.82253,0.00013,15.59665]
[1779496313981,34.57,75365.78,0.0,0.82253,0.00013,15.59665]
[1779496314073,34.57,75364.05,0.0,0.8223,0.00013,15.60887]
[1779496314227,34.57,75364.05,0.0,0.8223,0.00013,15.60887]
[1779496319529,34.58,75357.67,0.0,0.82141,0.00013,15.65703]
[1779496320253,34.58,75357.67,0.0,0.82141,0.00013,15.65703]
[1779496320476,34.58,75357.67,0.0,0.82141,0.00013,15.65703]
[1779496321985,34.58,75356.52,0.0,0.82127,0.00013,15.66468]
[1779496322069,34.58,75355.06,0.0,0.82108,0.00013,15.6744]
[1779496322229,34.58,75355.06,0.0,0.82108,0.00013,15.6744]
[1779496322550,34.58,75354.64,0.0,0.82103,0.00013,15.67711]
[1779496326299,34.58,75353.57,0.0,0.82091,0.00013,15.68393]
[1779496326481,34.58,75353.57,0.0,0.82091,0.00013,15.68393]
[1779496328592,34.58,75348.3,0.0,0.82025,0.00013,15.71903]
[1779496332620,34.58,75344.49,0.0,0.81976,0.00013,15.74525]
[1779496334081,34.58,75344.49,0.0,0.81976,0.00013,15.74525]
[1779496334226,34.58,75346.17,0.0,0.81997,0.00013,15.73404]
[1779496334634,34.58,75348.29,0.0,0.82024,0.00013,15.7197]
[1779496335374,34.58,75348.29,0.0,0.82024,0.00013,15.7197]
[1779496335478,34.58,75348.29,0.0,0.82024,0.00013,15.7197]
[1779496339079,34.58,75349.39,0.0,0.82038,0.00013,15.71221]
[1779496339222,34.58,75346.41,0.0,0.82,0.00013,15.73227]
[1779496340019,34.58,75346.41,0.0,0.82,0.00013,15.73227]
[1779496340079,34.58,75343.66,0.0,0.81965,0.00013,15.7509]
[1779496340225,34.58,75343.66,0.0,0.81965,0.00013,15.7509]
[1779496345711,34.58,75342.41,0.0,0.81948,0.00013,15.75974]
[1779496348113,34.58,75341.81,0.0,0.81941,0.00013,15.76386]
[1779496348222,34.58,75340.84,0.0,0.81928,0.00013,15.77046]
[1779496348422,34.58,75340.84,0.0,0.81928,0.00013,15.77046]
[1779496348478,34.58,75340.84,0.0,0.81928,0.00013,15.77046]
[1779496348733,34.58,75340.49,0.0,0.81924,0.00013,15.77288]
[1779496349740,34.59,75333.97,0.0,0.81841,0.00013,15.81681]
[1779496353345,34.59,75332.91,0.0,0.81831,0.00013,15.81964]
[1779496353477,34.59,75332.91,0.0,0.81831,0.00013,15.81964]
[1779496356794,34.58,75318.41,0.0,0.81646,0.00013,15.91704]
[1779496357811,34.58,75314.37,0.0,0.81594,0.00013,15.94404]
[1779496358818,34.58,75310.26,0.0,0.81541,0.00013,15.97164]
[1779496360400,34.58,75308.26,0.0,0.81515,0.00013,15.98503]
[1779496360477,34.58,75308.26,0.0,0.81515,0.00013,15.98503]
[1779496360615,34.58,75308.26,0.0,0.81515,0.00013,15.98503]
[1779496360723,34.58,75308.26,0.0,0.81515,0.00013,15.98503]
[1779496360832,34.58,75308.06,0.0,0.81513,0.00013,15.98633]
[1779496363884,34.58,75311.4,0.0,0.81556,0.00013,15.96385]
[1779496363975,34.58,75311.4,0.0,0.81556,0.00013,15.96385]
[1779496364722,34.58,75311.54,0.0,0.81558,0.00013,15.96292]
[1779496364974,34.58,75311.54,0.0,0.81558,0.00013,15.96292]
[1779496365065,34.58,75312.34,0.0,0.81568,0.00013,15.95766]
[1779496370343,34.59,75311.11,0.0,0.81551,0.00013,15.96644]
[1779496370498,34.59,75311.11,0.0,0.81551,0.00013,15.96644]
[1779496371909,34.59,75304.98,0.0,0.81472,0.00013,16.00773]
[1779496375938,34.59,75294.78,0.0,0.8134,0.00013,16.07622]
[1779496376945,34.59,75283.3,0.0,0.81191,0.00013,16.15301]
[1779496377952,34.59,75281.73,0.0,0.8117,0.00013,16.1634]
[1779496378834,34.59,75281.73,0.0,0.8117,0.00013,16.1634]
[1779496378960,34.59,75257.36,0.0,0.80851,0.00013,16.32597]
[1779496379968,34.59,75238.28,0.0,0.80599,0.00013,16.45287]
[1779496380975,34.59,75271.18,0.0,0.81032,0.00013,16.23397]
[1779496381982,34.59,75285.98,0.0,0.81226,0.00013,16.13503]
[1779496382745,34.59,75285.98,0.0,0.81226,0.00013,16.13503]
[1779496382989,34.59,75300.49,0.0,0.81414,0.00013,16.03795]
[1779496383996,34.59,75315.96,0.0,0.81613,0.00013,15.93405]
[1779496385008,34.59,75322.16,0.0,0.81693,0.00013,15.89241]
[1779496386010,34.59,75325.6,0.0,0.81736,0.00013,15.86934]
[1779496387017,34.59,75330.72,0.0,0.81802,0.00013,15.83499]
[1779496389031,34.59,75326.39,0.0,0.81746,0.00013,15.86414]
[1779496393062,34.59,75310.86,0.0,0.81548,0.00013,15.96816]
[1779496394069,34.59,75316.66,0.0,0.81622,0.00013,15.92921]
[1779496397083,34.59,75318.7,0.0,0.81648,0.00013,15.91558]
[1779496397094,34.59,75293.51,0.0,0.81324,0.00013,16.08456]
[1779496398101,34.59,75283.76,0.0,0.81197,0.00013,16.14975]
[1779496399108,34.59,75288.5,0.0,0.81259,0.00013,16.11792]
[1779496400115,34.59,75292.71,0.0,0.81314,0.00013,16.08965]
[1779496401089,34.59,75292.71,0.0,0.81314,0.00013,16.08965]
[1779496401122,34.59,75298.93,0.0,0.81394,0.00013,16.0481]
[1779496402129,34.59,75309.02,0.0,0.81524,0.00013,15.98036]
[1779496403136,34.59,75320.13,0.0,0.81667,0.00013,15.90577]
[1779496404143,34.59,75323.49,0.0,0.8171,0.00013,15.88328]
[1779496406157,34.59,75328.72,0.0,0.81776,0.00013,15.84835]
[1779496410185,34.59,75322.21,0.0,0.81692,0.00013,15.89271]
[1779496411750,34.59,75321.63,0.0,0.81688,0.00013,15.89243]
[1779496411974,34.59,75321.63,0.0,0.81688,0.00013,15.89243]
[1779496412199,34.59,75324.85,0.0,0.81729,0.00013,15.8709]
[1779496412549,34.59,75324.85,0.0,0.81729,0.00013,15.8709]
[1779496412722,34.59,75324.85,0.0,0.81729,0.00013,15.8709]
[1779496413206,34.59,75328.54,0.0,0.81776,0.00013,15.84597]
[1779496415097,34.59,75331.17,0.0,0.8181,0.00013,15.8281]
[1779496415221,34.59,75331.17,0.0,0.8181,0.00013,15.8281]
[1779496415220,34.59,75325.99,0.0,0.81744,0.00013,15.86277]
[1779496415652,34.59,75325.99,0.0,0.81744,0.00013,15.86277]
[1779496415724,34.59,75325.99,0.0,0.81744,0.00013,15.86277]
[1779496416227,34.59,75323.08,0.0,0.81707,0.00013,15.88212]
[1779496419384,34.59,75320.59,0.0,0.81676,0.00013,15.89842]
[1779496419471,34.59,75320.59,0.0,0.81676,0.00013,15.89842]
[1779496419651,34.59,75320.59,0.0,0.81676,0.00013,15.89842]
[1779496419723,34.59,75320.59,0.0,0.81676,0.00013,15.89842]
[1779496420255,34.59,75318.67,0.0,0.81652,0.00013,15.91117]
[1779496421262,34.58,75311.95,0.0,0.81566,0.00013,15.95612]
[1779496422269,34.58,75307.67,0.0,0.81511,0.00013,15.98471]
[1779496427306,34.58,75305.83,0.0,0.81489,0.00013,15.99628]
[1779496428311,34.58,75301.04,0.0,0.81427,0.00013,16.02824]
[1779496429318,34.58,75294.99,0.0,0.8135,0.00013,16.06859]
[1779496430325,34.58,75289.4,0.0,0.81278,0.00013,16.10577]
[1779496434162,34.58,75287.53,0.0,0.81254,0.00013,16.11784]
[1779496434223,34.58,75287.53,0.0,0.81254,0.00013,16.11784]
[1779496434197,34.58,75290.96,0.0,0.81299,0.00013,16.09463]
[1779496434925,34.58,75290.96,0.0,0.81299,0.00013,16.09463]
[1779496434971,34.58,75290.96,0.0,0.81299,0.00013,16.09463]
[1779496435018,34.58,75296.82,0.0,0.81375,0.00013,16.05531]
[1779496435361,34.58,75301.7,0.0,0.81438,0.00013,16.02261]
[1779496438702,34.58,75303.12,0.0,0.81457,0.00013,16.01285]
[1779496438720,34.58,75303.12,0.0,0.81457,0.00013,16.01285]
[1779496438941,34.58,75303.12,0.0,0.81457,0.00013,16.01285]
[1779496438971,34.58,75303.12,0.0,0.81457,0.00013,16.01285]
[1779496439129,34.58,75298.44,0.0,0.81397,0.00013,16.0438]
[1779496439388,34.58,75294.43,0.0,0.81345,0.00013,16.07066]
[1779496443049,34.58,75295.18,0.0,0.81356,0.00013,16.06536]
[1779496443229,34.58,75295.18,0.0,0.81356,0.00013,16.06536]
[1779496443279,34.58,75299.97,0.0,0.81418,0.00013,16.03306]
[1779496443410,34.58,75299.97,0.0,0.81418,0.00013,16.03306]
[1779496443470,34.58,75299.97,0.0,0.81418,0.00013,16.03306]
[1779496443571,34.58,75306.11,0.0,0.81497,0.00013,15.99179]
[1779496444425,34.58,75313.36,0.0,0.81591,0.00013,15.94313]
[1779496446220,34.58,75313.36,0.0,0.81591,0.00013,15.94313]
[1779496446232,34.57,75322.73,0.0,0.81711,0.00013,15.88003]
[1779496446777,34.57,75322.73,0.0,0.81711,0.00013,15.88003]
[1779496446972,34.57,75322.73,0.0,0.81711,0.00013,15.88003]
[1779496446999,34.57,75326.41,0.0,0.81758,0.00013,15.85526]
[1779496452224,34.57,75326.8,0.0,0.81763,0.00013,15.85265]
[1779496452268,34.57,75326.8,0.0,0.81763,0.00013,15.85265]
[1779496452302,34.57,75325.41,0.0,0.81745,0.00013,15.862]
[1779496452475,34.57,75325.41,0.0,0.81745,0.00013,15.862]
[1779496452481,34.57,75320.3,0.0,0.8168,0.00013,15.89636]
[1779496454181,34.57,75317.25,0.0,0.81641,0.00013,15.91679]
[1779496455234,34.57,75317.25,0.0,0.81641,0.00013,15.91679]
[1779496454495,34.57,75314.02,0.0,0.816,0.00013,15.93849]
[1779496455502,34.57,75312.77,0.0,0.81584,0.00013,15.94681]
[1779496456825,34.57,75312.77,0.0,0.81584,0.00013,15.94681]
[1779496456973,34.57,75312.77,0.0,0.81584,0.00013,15.94681]
[1779496460538,34.57,75317.22,0.0,0.81642,0.00013,15.91645]
[1779496463554,34.57,75319.46,0.0,0.81671,0.00013,15.90129]
[1779496463722,34.57,75319.46,0.0,0.81671,0.00013,15.90129]
[1779496463823,34.57,75322.49,0.0,0.8171,0.00013,15.88085]
[1779496465577,34.57,75328.53,0.0,0.81787,0.00013,15.84023]
[1779496466583,34.57,75335.88,0.0,0.8188,0.00013,15.79075]
[1779496467590,34.57,75342.2,0.0,0.81961,0.00013,15.74823]
[1779496468603,34.57,75349.03,0.0,0.82047,0.00013,15.7022]
[1779496469605,34.57,75360.15,0.0,0.82187,0.00013,15.62719]
[1779496470612,34.57,75367.28,0.0,0.82277,0.00013,15.57914]
[1779496473800,34.57,75365.41,0.0,0.82256,0.00013,15.58777]
[1779496476519,34.57,75360.09,0.0,0.82189,0.00013,15.62402]
[1779496476654,34.57,75355.05,0.0,0.82125,0.00013,15.6582]
[1779496479675,34.58,75345.46,0.0,0.82003,0.00013,15.72329]
[1779496480682,34.58,75340.27,0.0,0.81937,0.00013,15.75832]
[1779496482696,34.58,75335.74,0.0,0.81879,0.00013,15.78884]
[1779496487731,34.58,75333.41,0.0,0.8185,0.00013,15.80439]
[1779496490752,34.58,75321.88,0.0,0.81703,0.00013,15.88176]
[1779496495698,34.57,75324.42,0.0,0.81737,0.00013,15.8641]
[1779496495725,34.57,75324.42,0.0,0.81737,0.00013,15.8641]
[1779496495787,34.57,75324.32,0.0,0.81736,0.00013,15.86464]
[1779496498808,34.57,75330.13,0.0,0.81811,0.00013,15.82516]
[1779496502839,34.57,75316.45,0.0,0.81636,0.00013,15.91683]
[1779496503843,34.57,75306.7,0.0,0.81511,0.00013,15.98214]
[1779496504850,34.57,75309.56,0.0,0.81548,0.00013,15.9628]
[1779496509885,34.57,75310.01,0.0,0.81555,0.00013,15.95924]
[1779496511593,34.57,75310.08,0.0,0.81556,0.00013,15.95865]
[1779496512906,34.57,75298.85,0.0,0.81411,0.00013,16.03407]
[1779496515225,34.57,75300.05,0.0,0.81427,0.00013,16.02603]
[1779496516934,34.57,75307.94,0.0,0.81528,0.00013,15.97317]
[1779496517941,34.57,75315.81,0.0,0.8163,0.00013,15.92023]
[1779496519221,34.57,75315.81,0.0,0.8163,0.00013,15.92023]
[1779496519955,34.57,75328.66,0.0,0.81794,0.00013,15.83366]
[1779496521223,34.57,75328.66,0.0,0.81794,0.00013,15.83366]
[1779496521302,34.57,75331.3,0.0,0.81828,0.00013,15.81574]
[1779496526818,34.57,75328.95,0.0,0.818,0.00013,15.83093]
[1779496526976,34.57,75328.95,0.0,0.818,0.00013,15.83093]
[1779496527818,34.57,75329.25,0.0,0.81804,0.00013,15.82875]
[1779496527975,34.57,75329.25,0.0,0.81804,0.00013,15.82875]
[1779496528011,34.57,75329.23,0.0,0.81804,0.00013,15.82873]
[1779496532487,34.56,75327.05,0.0,0.8178,0.00013,15.83883]
[1779496532720,34.56,75327.05,0.0,0.8178,0.00013,15.83883]
[1779496536073,34.56,75303.53,0.0,0.81479,0.00013,15.99657]
[1779496537080,34.56,75299.54,0.0,0.81428,0.00013,16.02306]
[1779496540101,34.56,75293.76,0.0,0.81354,0.00013,16.06115]
[1779496544128,34.56,75298.48,0.0,0.81417,0.00013,16.02865]
[1779496546143,34.56,75293.22,0.0,0.81349,0.00013,16.0639]
[1779496547543,34.56,75292.45,0.0,0.81339,0.00013,16.06901]
[1779496547726,34.56,75292.45,0.0,0.81339,0.00013,16.06901]
[1779496548708,34.56,75291.77,0.0,0.8133,0.00013,16.07352]
[1779496548727,34.56,75291.77,0.0,0.8133,0.00013,16.07352]
[1779496549170,34.56,75291.29,0.0,0.81324,0.00013,16.07667]
[1779496550177,34.56,75286.43,0.0,0.81261,0.00013,16.10922]
[1779496553013,34.56,75282.92,0.0,0.81215,0.00013,16.1326]
[1779496553234,34.56,75282.92,0.0,0.81215,0.00013,16.1326]
[1779496559240,34.56,75282.28,0.0,0.81208,0.00013,16.13636]
[1779496562267,34.56,75276.08,0.0,0.81128,0.00013,16.17754]
[1779496564544,34.56,75275.35,0.0,0.81119,0.00013,16.18213]
[1779496564725,34.56,75275.35,0.0,0.81119,0.00013,16.18213]
[1779496567302,34.55,75262.79,0.0,0.80955,0.00013,16.2656]
[1779496568309,34.55,75250.71,0.0,0.80796,0.00013,16.3462]
[1779496569317,34.55,75251.7,0.0,0.80809,0.00013,16.33953]
[1779496571330,34.55,75259.28,0.0,0.80909,0.00013,16.28888]
[1779496572337,34.55,75265.8,0.0,0.80995,0.00013,16.24527]
[1779496573344,34.55,75258.64,0.0,0.80901,0.00013,16.29304]
[1779496575358,34.55,75256.77,0.0,0.80876,0.00013,16.3055]
[1779496580393,34.55,75248.89,0.0,0.80772,0.00013,16.35799]
[1779496582407,34.55,75247.35,0.0,0.80752,0.00013,16.36811]
[1779496584421,34.55,75242.18,0.0,0.80684,0.00013,16.40242]
[1779496588272,34.55,75244.08,0.0,0.80709,0.00013,16.3896]
[1779496588475,34.55,75243.34,0.0,0.807,0.00013,16.39438]
[1779496591809,34.55,75238.93,0.0,0.80642,0.00013,16.42353]
[1779496591974,34.55,75238.93,0.0,0.80642,0.00013,16.42353]
[1779496594460,34.55,75244.26,0.0,0.80716,0.00013,16.384]
[1779496594477,34.55,75244.26,0.0,0.80716,0.00013,16.384]
[1779496597627,34.55,75244.32,0.0,0.80715,0.00013,16.38425]
[1779496597720,34.55,75244.32,0.0,0.80715,0.00013,16.38425]
[1779496599014,34.55,75244.03,0.0,0.80711,0.00013,16.38639]
[1779496599223,34.55,75244.03,0.0,0.80711,0.00013,16.38639]
[1779496599325,34.56,75243.78,0.0,0.80707,0.00013,16.38848]
[1779496604562,34.56,75249.33,0.0,0.80778,0.00013,16.35246]
[1779496606490,34.56,75250.47,0.0,0.80793,0.00013,16.34505]
[1779496606726,34.56,75250.47,0.0,0.80793,0.00013,16.34505]
[1779496608596,34.56,75245.52,0.0,0.80726,0.00013,16.37863]
[1779496609599,34.56,75237.97,0.0,0.80626,0.00013,16.42905]
[1779496610606,34.56,75230.5,0.0,0.80526,0.00013,16.47883]
[1779496611831,34.56,75227.21,0.0,0.80483,0.00013,16.50054]
[1779496612620,34.56,75233.71,0.0,0.80569,0.00013,16.45737]
[1779496615641,34.56,75227.71,0.0,0.80489,0.00013,16.49714]
[1779496617519,34.56,75228.4,0.0,0.80498,0.00013,16.49266]
[1779496617720,34.56,75228.4,0.0,0.80498,0.00013,16.49266]
[1779496620676,34.56,75234.28,0.0,0.80576,0.00013,16.45394]
[1779496622690,34.56,75240.6,0.0,0.8066,0.00013,16.41182]
[1779496624883,34.56,75243.85,0.0,0.80703,0.00013,16.3902]
[1779496624977,34.56,75243.85,0.0,0.80703,0.00013,16.3902]
[1779496626491,34.56,75246.11,0.0,0.80733,0.00013,16.37524]
[1779496626720,34.56,75246.11,0.0,0.80733,0.00013,16.37524]
[1779496626822,34.56,75247.13,0.0,0.80746,0.00013,16.36858]
[1779496629739,34.56,75241.6,0.0,0.80673,0.00013,16.40553]
[1779496632760,34.56,75246.6,0.0,0.80739,0.00013,16.37248]
[1779496633768,34.56,75251.32,0.0,0.80801,0.00013,16.34119]
[1779496634642,34.56,75251.32,0.0,0.80801,0.00013,16.34119]
[1779496634723,34.56,75251.32,0.0,0.80801,0.00013,16.34119]
[1779496634825,34.56,75251.6,0.0,0.80804,0.00013,16.33953]
[1779496636844,34.56,75247.59,0.0,0.80751,0.00013,16.36623]
[1779496636973,34.56,75247.59,0.0,0.80751,0.00013,16.36623]
[1779496639810,34.56,75232.31,0.0,0.80549,0.00013,16.4677]
[1779496640817,34.56,75227.7,0.0,0.80488,0.00013,16.49813]
[1779496643099,34.56,75229.05,0.0,0.80506,0.00013,16.48897]
[1779496643228,34.56,75229.05,0.0,0.80506,0.00013,16.48897]
[1779496645852,34.56,75224.27,0.0,0.80443,0.00013,16.52023]
[1779496646858,34.56,75217.0,0.0,0.80346,0.00013,16.56835]
[1779496647866,34.56,75208.37,0.0,0.8023,0.00013,16.62547]
[1779496651894,34.56,75206.64,0.0,0.80211,0.00013,16.63231]
[1779496653908,34.56,75214.08,0.0,0.80311,0.00013,16.58291]
[1779496657111,34.56,75212.55,0.0,0.80291,0.00013,16.59297]
[1779496657232,34.56,75212.55,0.0,0.80291,0.00013,16.59297]
[1779496657331,34.56,75208.04,0.0,0.8023,0.00013,16.62277]
[1779496657936,34.56,75214.99,0.0,0.80324,0.00013,16.5767]
[1779496658943,34.56,75225.42,0.0,0.80463,0.00013,16.50755]
[1779496659951,34.56,75221.49,0.0,0.80411,0.00013,16.53371]
[1779496661965,34.56,75216.83,0.0,0.80348,0.00013,16.56468]
[1779496663980,34.56,75205.34,0.0,0.80194,0.00013,16.64073]
[1779496664986,34.56,75198.45,0.0,0.80101,0.00014,16.68632]
[1779496668011,34.56,75195.84,0.0,0.80065,0.00014,16.70367]
[1779496673050,34.56,75203.2,0.0,0.80163,0.00013,16.6556]
[1779496674740,34.56,75205.56,0.0,0.80195,0.00013,16.64004]
[1779496674976,34.56,75205.56,0.0,0.80195,0.00013,16.64004]
[1779496679039,34.56,75208.16,0.0,0.8023,0.00013,16.62311]
[1779496679224,34.56,75208.16,0.0,0.8023,0.00013,16.62311]
[1779496681142,34.56,75207.85,0.0,0.80225,0.00013,16.62532]
[1779496681227,34.56,75207.85,0.0,0.80225,0.00013,16.62532]
[1779496683120,34.56,75212.37,0.0,0.80286,0.00013,16.59552]
[1779496684163,34.56,75212.37,0.0,0.80286,0.00013,16.59552]
[1779496684229,34.56,75212.37,0.0,0.80286,0.00013,16.59552]
[1779496686141,34.56,75203.09,0.0,0.80161,0.00013,16.65688]
[1779496686983,34.56,75203.09,0.0,0.80161,0.00013,16.65688]
[1779496687226,34.56,75203.09,0.0,0.80161,0.00013,16.65688]
[1779496687928,34.56,75202.36,0.0,0.80151,0.00013,16.66163]
[1779496687973,34.56,75202.36,0.0,0.80151,0.00013,16.66163]
[1779496690994,34.56,75201.99,0.0,0.80147,0.00013,16.66386]
[1779496691223,34.56,75201.99,0.0,0.80147,0.00013,16.66386]
[1779496691325,34.56,75201.87,0.0,0.80145,0.00013,16.66457]
[1779496694197,34.56,75196.95,0.0,0.80079,0.00014,16.6969]
[1779496695944,34.56,75196.76,0.0,0.80077,0.00014,16.69812]
[1779496695976,34.56,75196.76,0.0,0.80077,0.00014,16.69812]
[1779496700351,34.56,75196.03,0.0,0.80068,0.00014,16.70246]
[1779496700477,34.56,75196.03,0.0,0.80068,0.00014,16.70246]
[1779496702131,34.56,75195.81,0.0,0.80065,0.00014,16.70379]
[1779496702224,34.56,75195.81,0.0,0.80065,0.00014,16.70379]
[1779496703644,34.56,75195.73,0.0,0.80065,0.00014,16.70395]
[1779496703721,34.56,75195.73,0.0,0.80065,0.00014,16.70395]
[1779496707288,34.56,75195.71,0.0,0.80065,0.00014,16.70359]
[1779496712328,34.56,75195.02,0.0,0.8006,0.00014,16.70349]
[1779496713234,34.56,75195.02,0.0,0.8006,0.00014,16.70349]
[1779496713471,34.56,75195.02,0.0,0.8006,0.00014,16.70349]
[1779496714504,34.56,75194.41,0.0,0.80052,0.00014,16.7075]
[1779496714726,34.56,75191.74,0.0,0.80016,0.00014,16.7251]
[1779496719261,34.56,75192.45,0.0,0.80025,0.00014,16.72076]
[1779496719480,34.56,75192.45,0.0,0.80025,0.00014,16.72076]
[1779496720380,34.56,75192.38,0.0,0.80024,0.00014,16.72131]
[1779496720475,34.56,75192.38,0.0,0.80024,0.00014,16.72131]
[1779496720481,34.56,75192.38,0.0,0.80023,0.00014,16.72141]
[1779496720754,34.56,75192.38,0.0,0.80023,0.00014,16.72141]
[1779496720971,34.56,75192.38,0.0,0.80023,0.00014,16.72141]
[1779496726421,34.56,75190.05,0.0,0.79991,0.00014,16.73729]
[1779496726921,34.56,75190.05,0.0,0.79991,0.00014,16.73729]
[1779496726984,34.56,75190.05,0.0,0.79991,0.00014,16.73729]
[1779496729391,34.56,75185.59,0.0,0.7993,0.00014,16.76679]
[1779496729443,34.56,75212.6,0.0,0.80295,0.00013,16.58845]
[1779496730450,34.56,75221.06,0.0,0.80408,0.00013,16.53229]
[1779496732775,34.56,75219.62,0.0,0.80389,0.00013,16.54188]
[1779496733471,34.56,75213.08,0.0,0.80301,0.00013,16.58522]
[1779496734478,34.56,75205.19,0.0,0.80195,0.00013,16.63738]
[1779496736493,34.56,75211.83,0.0,0.80285,0.00013,16.59325]
[1779496738507,34.56,75206.66,0.0,0.80216,0.00013,16.62734]
[1779496743542,34.56,75205.39,0.0,0.802,0.00013,16.6352]
[1779496745124,34.56,75205.69,0.0,0.80204,0.00013,16.63311]
[1779496745229,34.56,75205.69,0.0,0.80204,0.00013,16.63311]
[1779496746563,34.56,75195.32,0.0,0.80064,0.00014,16.70139]
[1779496747316,34.56,75195.32,0.0,0.80064,0.00014,16.70139]
[1779496747478,34.56,75195.32,0.0,0.80064,0.00014,16.70139]
[1779496748580,34.55,75200.3,0.0,0.80133,0.00013,16.66809]
[1779496751155,34.55,75197.95,0.0,0.80101,0.00014,16.68333]
[1779496751226,34.55,75197.95,0.0,0.80101,0.00014,16.68333]
[1779496754074,34.55,75199.58,0.0,0.80124,0.00014,16.67224]
[1779496754227,34.55,75199.58,0.0,0.80124,0.00014,16.67224]
[1779496754287,34.55,75200.91,0.0,0.80143,0.00013,16.66316]
[1779496756636,34.55,75195.2,0.0,0.80066,0.00014,16.70058]
[1779496757643,34.55,75182.09,0.0,0.79889,0.00014,16.78686]
[1779496758650,34.55,75182.92,0.0,0.799,0.00014,16.78132]
[1779496761671,34.55,75189.71,0.0,0.79992,0.00014,16.73651]
[1779496763368,34.55,75189.71,0.0,0.79992,0.00014,16.73651]
[1779496763479,34.55,75189.71,0.0,0.79992,0.00014,16.73651]
[1779496767172,34.55,75182.88,0.0,0.799,0.00014,16.78135]
[1779496767260,34.55,75182.88,0.0,0.799,0.00014,16.78135]
[1779496772074,34.55,75181.56,0.0,0.79882,0.00014,16.78992]
[1779496772228,34.55,75181.56,0.0,0.79882,0.00014,16.78992]
[1779496774484,34.55,75181.54,0.0,0.79885,0.00014,16.78583]
[1779496774585,34.55,75181.44,0.0,0.79884,0.00014,16.78651]
[1779496774721,34.55,75181.44,0.0,0.79884,0.00014,16.78651]
[1779496776777,34.55,75185.7,0.0,0.79942,0.00014,16.75846]
[1779496778790,34.55,75192.11,0.0,0.80029,0.00014,16.71625]
[1779496780614,34.55,75192.11,0.0,0.80029,0.00014,16.71625]
[1779496779798,34.55,75196.35,0.0,0.80086,0.00014,16.68832]
[1779496780727,34.55,75196.35,0.0,0.80086,0.00014,16.68832]
[1779496784833,34.55,75203.79,0.0,0.80186,0.00013,16.63923]
[1779496786847,34.55,75210.59,0.0,0.80278,0.00013,16.59416]
[1779496790051,34.55,75210.34,0.0,0.80275,0.00013,16.59574]
[1779496790226,34.55,75210.34,0.0,0.80275,0.00013,16.59574]
[1779496793071,34.55,75208.29,0.0,0.80247,0.00013,16.60923]
[1779496793223,34.55,75208.29,0.0,0.80247,0.00013,16.60923]
[1779496793324,34.55,75208.6,0.0,0.80252,0.00013,16.6071]
[1779496795235,34.55,75211.05,0.0,0.80284,0.00013,16.59088]
[1779496795475,34.55,75211.05,0.0,0.80284,0.00013,16.59088]
[1779496796917,34.55,75221.6,0.0,0.80426,0.00013,16.52085]
[1779496799580,34.55,75221.5,0.0,0.80425,0.00013,16.52152]
[1779496799726,34.55,75222.27,0.0,0.80435,0.00013,16.51647]
[1779496805081,34.55,75218.15,0.0,0.80379,0.00013,16.54403]
[1779496805225,34.55,75218.15,0.0,0.80379,0.00013,16.54403]
[1779496809004,34.55,75211.41,0.0,0.80289,0.00013,16.58856]
[1779496811017,34.55,75201.39,0.0,0.80155,0.00013,16.65471]
[1779496811805,34.55,75201.39,0.0,0.80155,0.00013,16.65471]
[1779496811984,34.55,75201.39,0.0,0.80155,0.00013,16.65471]
[1779496817065,34.55,75199.44,0.0,0.8013,0.00014,16.66674]
[1779496818233,34.55,75199.44,0.0,0.8013,0.00014,16.66674]
[1779496818473,34.55,75199.44,0.0,0.8013,0.00014,16.66674]
[1779496818541,34.55,75203.61,0.0,0.80187,0.00013,16.63901]
[1779496822224,34.54,75205.17,0.0,0.80208,0.00013,16.62834]
[1779496822477,34.54,75205.17,0.0,0.80208,0.00013,16.62834]
[1779496824114,34.54,75193.06,0.0,0.80045,0.00014,16.70813]
[1779496825121,34.54,75186.5,0.0,0.79957,0.00014,16.75124]
[1779496829149,34.54,75180.8,0.0,0.79881,0.00014,16.78794]
[1779496831169,34.54,75167.99,0.0,0.7971,0.00014,16.86771]
[1779496832174,34.54,75162.59,0.0,0.79636,0.00014,16.90311]
[1779496834349,34.54,75178.97,0.0,0.7986,0.00014,16.79529]
[1779496835198,34.54,75186.3,0.0,0.7996,0.00014,16.74689]
[1779496836402,34.54,75186.3,0.0,0.7996,0.00014,16.74689]
[1779496836470,34.54,75186.3,0.0,0.7996,0.00014,16.74689]
[1779496839226,34.54,75174.66,0.0,0.79802,0.00014,16.82332]
[1779496840330,34.54,75174.66,0.0,0.79802,0.00014,16.82332]
[1779496840474,34.54,75174.66,0.0,0.79802,0.00014,16.82332]
[1779496840546,34.54,75168.12,0.0,0.79713,0.00014,16.86618]
[1779496842247,34.54,75160.94,0.0,0.79615,0.00014,16.91292]
[1779496843254,34.54,75156.54,0.0,0.79555,0.00014,16.94166]
[1779496844025,34.54,75156.54,0.0,0.79555,0.00014,16.94166]
[1779496844230,34.54,75156.54,0.0,0.79555,0.00014,16.94166]
[1779496846280,34.53,75145.91,0.0,0.79409,0.00014,17.01094]
[1779496848294,34.53,75151.17,0.0,0.79483,0.00014,16.97619]
[1779496850616,34.53,75147.98,0.0,0.79443,0.00014,16.99515]
[1779496850722,34.52,75149.8,0.0,0.79472,0.00014,16.98109]
[1779496852322,34.51,75157.93,0.0,0.79588,0.00014,16.92561]
[1779496853329,34.51,75162.11,0.0,0.79646,0.00014,16.89803]
[1779496855194,34.51,75165.1,0.0,0.79687,0.00014,16.87829]
[1779496855220,34.51,75165.1,0.0,0.79687,0.00014,16.87829]
[1779496856350,34.51,75178.93,0.0,0.79877,0.00014,16.78672]
[1779496857357,34.51,75183.46,0.0,0.79939,0.00014,16.75662]
[1779496860381,34.51,75189.61,0.0,0.80024,0.00014,16.71544]
[1779496861387,34.51,75195.92,0.0,0.8011,0.00014,16.67349]
[1779496865238,34.51,75198.5,0.0,0.80146,0.00014,16.65596]
[1779496865470,34.51,75198.5,0.0,0.80146,0.00014,16.65596]
[1779496868450,34.51,75202.7,0.0,0.80203,0.00013,16.62796]
[1779496868530,34.51,75194.46,0.0,0.80092,0.00014,16.68246]
[1779496869443,34.51,75188.94,0.0,0.80017,0.00014,16.71876]
[1779496870450,34.51,75183.45,0.0,0.79943,0.00014,16.75487]
[1779496872228,34.51,75183.24,0.0,0.7994,0.00014,16.75606]
[1779496873496,34.5,75177.05,0.0,0.79857,0.00014,16.79651]
[1779496874482,34.5,75151.71,0.0,0.7951,0.00014,16.96284]
[1779496875020,34.5,75151.71,0.0,0.7951,0.00014,16.96284]
[1779496875491,34.5,75141.4,0.0,0.79368,0.00014,17.0304]
[1779496876497,34.5,75143.59,0.0,0.79399,0.00014,17.01554]
[1779496877727,34.5,75143.59,0.0,0.79399,0.00014,17.01554]
[1779496880532,34.5,75161.27,0.0,0.79644,0.00014,16.8991]
[1779496881539,34.5,75176.16,0.0,0.79848,0.00014,16.80058]
[1779496882167,34.5,75176.16,0.0,0.79848,0.00014,16.80058]
[1779496882546,34.5,75188.45,0.0,0.80016,0.00014,16.71931]
[1779496883553,34.5,75187.11,0.0,0.79998,0.00014,16.72802]
[1779496884560,34.5,75180.36,0.0,0.79906,0.00014,16.77244]
[1779496885574,34.5,75174.17,0.0,0.79822,0.00014,16.81306]
[1779496886226,34.5,75174.17,0.0,0.79822,0.00014,16.81306]
[1779496886581,34.5,75187.97,0.0,0.80011,0.00014,16.72173]
[1779496887587,34.5,75193.64,0.0,0.80088,0.00014,16.6841]
[1779496888243,34.5,75193.64,0.0,0.80088,0.00014,16.6841]
[1779496893629,34.49,75199.99,0.0,0.80179,0.00014,16.63713]
[1779496895790,34.49,75201.09,0.0,0.80194,0.00014,16.62963]
[1779496895974,34.49,75201.09,0.0,0.80194,0.00014,16.62963]
[1779496897659,34.49,75211.16,0.0,0.8033,0.00013,16.56265]
[1779496898666,34.49,75216.37,0.0,0.804,0.00013,16.52796]
[1779496901687,34.49,75222.3,0.0,0.8048,0.00013,16.48848]
[1779496904221,34.49,75220.73,0.0,0.80459,0.00013,16.49883]
[1779496904708,34.49,75214.59,0.0,0.80377,0.00013,16.53957]
[1779496906722,34.49,75210.43,0.0,0.80321,0.00013,16.56694]
[1779496907729,34.49,75204.91,0.0,0.80247,0.00013,16.60364]
[1779496909743,34.49,75200.5,0.0,0.80187,0.00014,16.63294]
[1779496911758,34.49,75191.49,0.0,0.80065,0.00014,16.69257]
[1779496914779,34.49,75195.08,0.0,0.80115,0.00014,16.66852]
[1779496916793,34.49,75188.56,0.0,0.80026,0.00014,16.71155]
[1779496919814,34.49,75193.11,0.0,0.80089,0.00014,16.68115]
[1779496921842,34.49,75194.88,0.0,0.80113,0.00014,16.66936]
[1779496922332,34.49,75194.88,0.0,0.80113,0.00014,16.66936]
[1779496922421,34.49,75202.45,0.0,0.80215,0.00013,16.61914]
[1779496922836,34.49,75208.08,0.0,0.80291,0.00013,16.5818]
[1779496924849,34.49,75213.52,0.0,0.80364,0.00013,16.54566]
[1779496929322,34.49,75219.37,0.0,0.80443,0.00013,16.50698]
[1779496930225,34.49,75219.37,0.0,0.80443,0.00013,16.50698]
[1779496932662,34.49,75219.4,0.0,0.80443,0.00013,16.50685]
[1779496932723,34.49,75219.4,0.0,0.80443,0.00013,16.50685]
[1779496936227,34.49,75216.03,0.0,0.80397,0.00013,16.52951]
[1779496936474,34.49,75216.03,0.0,0.80397,0.00013,16.52951]
[1779496937173,34.49,75216.39,0.0,0.80402,0.00013,16.52721]
[1779496937223,34.49,75216.39,0.0,0.80402,0.00013,16.52721]
[1779496937322,34.49,75215.17,0.0,0.80385,0.00013,16.53534]
[1779496941985,34.49,75203.33,0.0,0.80226,0.00013,16.61401]
[1779496942993,34.49,75199.15,0.0,0.80169,0.00014,16.64164]
[1779496945008,34.49,75192.02,0.0,0.80073,0.00014,16.68861]
[1779496947414,34.49,75191.55,0.0,0.80067,0.00014,16.69156]
[1779496947479,34.49,75191.55,0.0,0.80067,0.00014,16.69156]
[1779496950042,34.49,75184.3,0.0,0.7997,0.00014,16.73879]
[1779496951049,34.49,75170.92,0.0,0.79791,0.00014,16.82277]
[1779496952056,34.49,75162.35,0.0,0.79675,0.00014,16.87856]
[1779496954072,34.48,75168.23,0.0,0.79759,0.00014,16.83851]
[1779496959238,34.48,75168.38,0.0,0.79761,0.00014,16.83746]
[1779496959473,34.48,75168.38,0.0,0.79761,0.00014,16.83746]
[1779496960062,34.48,75168.41,0.0,0.79761,0.00014,16.83723]
[1779496960223,34.48,75168.41,0.0,0.79761,0.00014,16.83723]
[1779496960325,34.48,75165.45,0.0,0.79721,0.00014,16.85633]
[1779496965780,34.48,75163.16,0.0,0.79693,0.00014,16.87002]
[1779496965975,34.47,75162.32,0.0,0.79683,0.00014,16.87446]
[1779496967423,34.47,75162.08,0.0,0.7968,0.00014,16.87604]
[1779496967470,34.47,75162.08,0.0,0.7968,0.00014,16.87604]
[1779496969177,34.47,75167.01,0.0,0.79748,0.00014,16.84341]
[1779496970388,34.47,75167.01,0.0,0.79748,0.00014,16.84341]
[1779496970478,34.47,75167.01,0.0,0.79748,0.00014,16.84341]
[1779496972483,34.47,75165.75,0.0,0.79731,0.00014,16.85166]
[1779496972722,34.47,75165.75,0.0,0.79731,0.00014,16.85166]
[1779496972735,34.47,75165.86,0.0,0.79733,0.00014,16.85089]
[1779496974201,34.47,75166.3,0.0,0.79739,0.00014,16.84799]
[1779496974229,34.47,75166.3,0.0,0.79739,0.00014,16.84799]
[1779496980254,34.47,75165.27,0.0,0.79725,0.00014,16.85464]
[1779496981323,34.47,75165.27,0.0,0.79725,0.00014,16.85464]
[1779496981476,34.47,75165.27,0.0,0.79725,0.00014,16.85464]
[1779496981774,34.47,75165.27,0.0,0.79725,0.00014,16.85464]
[1779496981823,34.47,75165.78,0.0,0.79732,0.00014,16.85124]
[1779496981976,34.47,75165.78,0.0,0.79732,0.00014,16.85124]
[1779496987303,34.47,75172.42,0.0,0.79823,0.00014,16.80739]
[1779496988328,34.47,75181.62,0.0,0.79948,0.00014,16.74664]
[1779496990343,34.47,75179.03,0.0,0.79913,0.00014,16.76377]
[1779496991350,34.47,75172.55,0.0,0.79824,0.00014,16.80667]
[1779496993170,34.47,75172.26,0.0,0.7982,0.00014,16.80875]
[1779496993228,34.47,75172.26,0.0,0.7982,0.00014,16.80875]
[1779496997392,34.47,75184.74,0.0,0.7999,0.00014,16.72651]
[1779496999406,34.47,75187.19,0.0,0.80023,0.00014,16.71039]
[1779497001351,34.47,75188.04,0.0,0.80035,0.00014,16.70481]
[1779497001484,34.47,75188.04,0.0,0.80035,0.00014,16.70481]
[1779497002134,34.47,75187.31,0.0,0.80024,0.00014,16.70969]
[1779497002228,34.47,75187.31,0.0,0.80024,0.00014,16.70969]
[1779497002427,34.47,75187.48,0.0,0.80027,0.00014,16.70861]
[1779497005448,34.47,75181.48,0.0,0.79945,0.00014,16.74836]
[1779497006455,34.47,75177.13,0.0,0.79886,0.00014,16.77708]
[1779497007992,34.47,75174.48,0.0,0.7985,0.00014,16.79452]
[1779497008226,34.47,75174.48,0.0,0.7985,0.00014,16.79452]
[1779497011623,34.47,75173.84,0.0,0.79841,0.00014,16.79852]
[1779497011720,34.47,75173.84,0.0,0.79841,0.00014,16.79852]
[1779497013504,34.47,75179.89,0.0,0.79927,0.00014,16.75429]
[1779497015481,34.47,75179.05,0.0,0.79916,0.00014,16.75994]
[1779497015725,34.47,75179.05,0.0,0.79916,0.00014,16.75994]
[1779497016469,34.47,75179.75,0.0,0.79925,0.00014,16.75542]
[1779497016723,34.47,75179.75,0.0,0.79925,0.00014,16.75542]
[1779497016785,34.47,75179.76,0.0,0.79925,0.00014,16.75546]
[1779497019786,34.47,75183.27,0.0,0.79973,0.00014,16.73223]
[1779497019975,34.47,75183.5,0.0,0.79976,0.00014,16.73071]
[1779497024145,34.47,75184.93,0.0,0.79995,0.00014,16.72145]
[1779497024224,34.47,75184.93,0.0,0.79995,0.00014,16.72145]
[1779497025495,34.47,75184.31,0.0,0.79986,0.00014,16.72568]
[1779497025722,34.47,75184.31,0.0,0.79986,0.00014,16.72568]
[1779497026203,34.47,75185.25,0.0,0.79999,0.00014,16.7196]
[1779497026223,34.47,75185.25,0.0,0.79999,0.00014,16.7196]
[1779497026599,34.47,75188.59,0.0,0.80044,0.00014,16.69764]
[1779497028610,34.48,75195.85,0.0,0.80142,0.00014,16.64991]
[1779497029618,34.48,75200.68,0.0,0.80207,0.00014,16.61786]
[1779497032814,34.48,75204.02,0.0,0.80252,0.00013,16.59575]
[1779497032976,34.48,75205.63,0.0,0.80274,0.00013,16.5851]
[1779497036597,34.48,75211.45,0.0,0.80352,0.00013,16.54661]
[1779497036720,34.48,75211.45,0.0,0.80352,0.00013,16.54661]
[1779497040708,34.48,75217.02,0.0,0.80426,0.00013,16.51005]
[1779497041897,34.48,75217.02,0.0,0.80426,0.00013,16.51005]
[1779497041982,34.48,75217.02,0.0,0.80426,0.00013,16.51005]
[1779497042169,34.48,75217.7,0.0,0.80435,0.00013,16.50564]
[1779497042222,34.48,75217.7,0.0,0.80435,0.00013,16.50564]
[1779497042722,34.48,75219.78,0.0,0.80462,0.00013,16.49194]
[1779497043729,34.48,75223.98,0.0,0.80518,0.00013,16.46414]
[1779497046143,34.48,75224.89,0.0,0.8053,0.00013,16.45838]
[1779497046224,34.48,75224.89,0.0,0.8053,0.00013,16.45838]
[1779497049324,34.48,75226.04,0.0,0.80544,0.00013,16.45121]
[1779497049475,34.48,75226.04,0.0,0.80544,0.00013,16.45121]
[1779497050962,34.48,75226.54,0.0,0.80551,0.00013,16.44805]
[1779497050976,34.48,75226.54,0.0,0.80551,0.00013,16.44805]
[1779497051787,34.48,75226.19,0.0,0.80545,0.00013,16.45074]
[1779497053801,34.48,75219.02,0.0,0.80449,0.00013,16.49879]
[1779497056154,34.48,75219.54,0.0,0.80455,0.00013,16.49557]
[1779497056229,34.48,75219.54,0.0,0.80455,0.00013,16.49557]
[1779497059364,34.49,75219.27,0.0,0.80451,0.00013,16.49776]
[1779497059472,34.49,75219.27,0.0,0.80451,0.00013,16.49776]
[1779497060856,34.49,75214.19,0.0,0.80382,0.00013,16.53178]
[1779497064249,34.49,75215.97,0.0,0.80405,0.00013,16.52028]
[1779497064330,34.49,75215.97,0.0,0.80405,0.00013,16.52028]
[1779497064479,34.49,75215.97,0.0,0.80405,0.00013,16.52028]
[1779497064885,34.49,75212.11,0.0,0.80353,0.00013,16.54603]
[1779497066255,34.49,75209.76,0.0,0.80322,0.00013,16.56171]
[1779497066474,34.49,75209.76,0.0,0.80322,0.00013,16.56171]
[1779497068914,34.49,75218.36,0.0,0.80437,0.00013,16.50486]
[1779497070531,34.49,75219.18,0.0,0.80447,0.00013,16.49954]
[1779497070583,34.49,75219.18,0.0,0.80447,0.00013,16.49954]
[1779497070726,34.49,75219.18,0.0,0.80447,0.00013,16.49954]
[1779497070927,34.49,75219.95,0.0,0.80458,0.00013,16.49445]
[1779497073975,34.49,75224.06,0.0,0.80516,0.00013,16.46296]
[1779497074041,34.49,75224.77,0.0,0.80525,0.00013,16.4583]
[1779497074225,34.49,75224.77,0.0,0.80525,0.00013,16.4583]
[1779497074955,34.49,75224.23,0.0,0.80518,0.00013,16.46197]
[1779497076969,34.49,75230.44,0.0,0.806,0.00013,16.42079]
[1779497078876,34.49,75230.97,0.0,0.80607,0.00013,16.41727]
[1779497078976,34.49,75230.97,0.0,0.80607,0.00013,16.41727]
[1779497078983,34.49,75230.68,0.0,0.80604,0.00013,16.41922]
[1779497079039,34.49,75230.68,0.0,0.80604,0.00013,16.41922]
[1779497079229,34.49,75230.68,0.0,0.80604,0.00013,16.41922]
[1779497082028,34.49,75231.32,0.0,0.80612,0.00013,16.41497]
[1779497082228,34.49,75234.41,0.0,0.80653,0.00013,16.3944]
[1779497084308,34.49,75234.33,0.0,0.80652,0.00013,16.39501]
[1779497084472,34.49,75234.33,0.0,0.80652,0.00013,16.39501]
[1779497085025,34.49,75233.5,0.0,0.80641,0.00013,16.40058]
[1779497085252,34.49,75233.5,0.0,0.80641,0.00013,16.40058]
[1779497085475,34.49,75233.5,0.0,0.80641,0.00013,16.40058]
[1779497086032,34.49,75229.47,0.0,0.80587,0.00013,16.42746]
[1779497087842,34.49,75225.7,0.0,0.80537,0.00013,16.45256]
[1779497087972,34.49,75225.7,0.0,0.80537,0.00013,16.45256]
[1779497092261,34.49,75227.9,0.0,0.80567,0.00013,16.4377]
[1779497092473,34.49,75227.9,0.0,0.80567,0.00013,16.4377]
[1779497092571,34.49,75228.37,0.0,0.80573,0.00013,16.43445]
[1779497093146,34.49,75228.37,0.0,0.80573,0.00013,16.43445]
[1779497093222,34.49,75228.37,0.0,0.80573,0.00013,16.43445]
[1779497097747,34.49,75232.59,0.0,0.80629,0.00013,16.40625]
[1779497097973,34.49,75232.59,0.0,0.80629,0.00013,16.40625]
[1779497098076,34.49,75232.59,0.0,0.80629,0.00013,16.40625]
[1779497098072,34.49,75232.52,0.0,0.80629,0.00013,16.40667]
[1779497098225,34.49,75232.52,0.0,0.80629,0.00013,16.40667]
[1779497100345,34.49,75217.19,0.0,0.80424,0.00013,16.50862]
[1779497101149,34.49,75202.98,0.0,0.80233,0.00013,16.6028]
[1779497102155,34.49,75206.66,0.0,0.80283,0.00013,16.57812]
[1779497104306,34.49,75207.23,0.0,0.80291,0.00013,16.5741]
[1779497104476,34.49,75207.23,0.0,0.80291,0.00013,16.5741]
[1779497104609,34.49,75207.23,0.0,0.80291,0.00013,16.5741]
[1779497104726,34.49,75207.23,0.0,0.80291,0.00013,16.5741]
[1779497104744,34.49,75207.81,0.0,0.803,0.00013,16.56978]
[1779497108197,34.48,75212.21,0.0,0.8036,0.00013,16.53989]
[1779497109896,34.48,75212.21,0.0,0.8036,0.00013,16.53989]
[1779497109979,34.48,75212.21,0.0,0.8036,0.00013,16.53989]
[1779497110006,34.48,75214.6,0.0,0.80393,0.00013,16.52363]
[1779497110290,34.48,75214.6,0.0,0.80393,0.00013,16.52363]
[1779497110497,34.48,75214.6,0.0,0.80393,0.00013,16.52363]
[1779497113237,34.48,75210.77,0.0,0.80343,0.00013,16.54859]
[1779497114897,34.48,75210.77,0.0,0.80343,0.00013,16.54859]
[1779497114978,34.48,75210.77,0.0,0.80343,0.00013,16.54859]
[1779497115106,34.48,75215.36,0.0,0.80405,0.00013,16.51775]
[1779497115300,34.48,75215.36,0.0,0.80405,0.00013,16.51775]
[1779497115481,34.48,75215.36,0.0,0.80405,0.00013,16.51775]
[1779497121004,34.48,75212.11,0.0,0.80363,0.00013,16.53876]
[1779497121095,34.48,75212.08,0.0,0.80363,0.00013,16.5386]
[1779497121220,34.48,75212.08,0.0,0.80363,0.00013,16.5386]
[1779497121265,34.48,75212.08,0.0,0.80363,0.00013,16.5386]
[1779497121477,34.48,75212.08,0.0,0.80363,0.00013,16.5386]
[1779497121577,34.48,75216.33,0.0,0.8042,0.00013,16.5102]
[1779497126139,34.48,75217.99,0.0,0.80443,0.00013,16.49874]
[1779497126223,34.48,75217.99,0.0,0.80443,0.00013,16.49874]
[1779497126321,34.48,75217.99,0.0,0.80443,0.00013,16.49874]
[1779497126480,34.48,75217.99,0.0,0.80443,0.00013,16.49874]
[1779497126580,34.47,75218.75,0.0,0.80454,0.00013,16.49341]
[1779497127383,34.47,75225.59,0.0,0.80546,0.00013,16.44788]
[1779497130404,34.47,75221.97,0.0,0.80498,0.00013,16.47171]
[1779497131766,34.47,75221.97,0.0,0.80498,0.00013,16.47171]
[1779497131975,34.47,75221.97,0.0,0.80498,0.00013,16.47171]
[1779497132036,34.47,75219.71,0.0,0.80471,0.00013,16.48239]
[1779497132241,34.47,75219.71,0.0,0.80471,0.00013,16.48239]
[1779497132474,34.47,75219.71,0.0,0.80471,0.00013,16.48239]
[1779497133427,34.47,75224.37,0.0,0.80534,0.00013,16.45129]
[1779497136106,34.47,75226.73,0.0,0.80565,0.00013,16.4355]
[1779497136229,34.47,75227.22,0.0,0.80572,0.00013,16.43215]
[1779497136448,34.47,75229.47,0.0,0.80602,0.00013,16.41708]
[1779497137906,34.47,75229.47,0.0,0.80602,0.00013,16.41708]
[1779497137981,34.47,75229.47,0.0,0.80602,0.00013,16.41708]
[1779497140477,34.47,75233.96,0.0,0.80663,0.00013,16.38696]
[1779497145512,34.47,75233.18,0.0,0.80652,0.00013,16.39211]
[1779497146904,34.47,75233.18,0.0,0.80652,0.00013,16.39211]
[1779497146976,34.47,75233.18,0.0,0.80652,0.00013,16.39211]
[1779497147064,34.47,75230.87,0.0,0.80622,0.00013,16.4075]
[1779497147491,34.47,75230.87,0.0,0.80622,0.00013,16.4075]
[1779497147722,34.47,75230.87,0.0,0.80622,0.00013,16.4075]
[1779497153137,34.47,75231.04,0.0,0.80624,0.00013,16.40624]
[1779497153222,34.47,75230.58,0.0,0.80618,0.00013,16.40929]
[1779497154574,34.47,75230.79,0.0,0.80621,0.00013,16.40784]
[1779497157591,34.47,75229.54,0.0,0.80604,0.00013,16.4161]
[1779497157719,34.47,75229.54,0.0,0.80604,0.00013,16.4161]
[1779497159611,34.47,75236.12,0.0,0.80692,0.00013,16.372]
[1779497160618,34.47,75241.46,0.0,0.80764,0.00013,16.3363]
[1779497161772,34.47,75241.46,0.0,0.80764,0.00013,16.3363]
[1779497161778,34.47,75241.46,0.0,0.80764,0.00013,16.3363]
[1779497161972,34.47,75241.46,0.0,0.80764,0.00013,16.3363]
[1779497161981,34.47,75243.19,0.0,0.80786,0.00013,16.32475]
[1779497163639,34.47,75239.69,0.0,0.8074,0.00013,16.34814]
[1779497166168,34.47,75237.39,0.0,0.8071,0.00013,16.36343]
[1779497166177,34.47,75237.39,0.0,0.8071,0.00013,16.36343]
[1779497166221,34.47,75237.39,0.0,0.8071,0.00013,16.36343]
[1779497166660,34.47,75237.44,0.0,0.8071,0.00013,16.36306]
[1779497168674,34.47,75241.74,0.0,0.80767,0.00013,16.33431]
[1779497170741,34.47,75242.78,0.0,0.80781,0.00013,16.32737]
[1779497170846,34.47,75242.78,0.0,0.80781,0.00013,16.32737]
[1779497170979,34.47,75242.78,0.0,0.80781,0.00013,16.32737]
[1779497171075,34.47,75244.23,0.0,0.808,0.00013,16.3177]
[1779497174716,34.47,75249.86,0.0,0.80875,0.00013,16.28016]
[1779497175723,34.47,75266.47,0.0,0.81094,0.00013,16.16875]
[1779497176730,34.47,75275.7,0.0,0.81215,0.00013,16.10669]
[1779497180758,34.47,75271.44,0.0,0.8116,0.00013,16.13487]
[1779497181262,34.47,75271.44,0.0,0.8116,0.00013,16.13487]
[1779497181802,34.47,75269.05,0.0,0.81129,0.00013,16.15077]
[1779497182471,34.47,75269.05,0.0,0.81129,0.00013,16.15077]
[1779497182782,34.47,75225.06,0.0,0.80547,0.00013,16.44474]
[1779497183788,34.47,75220.82,0.0,0.80491,0.00013,16.47271]
[1779497185863,34.47,75221.51,0.0,0.805,0.00013,16.46797]
[1779497185866,34.47,75221.72,0.0,0.80503,0.00013,16.46644]
[1779497191844,34.46,75219.44,0.0,0.80478,0.00013,16.47656]
[1779497193858,34.46,75215.02,0.0,0.80419,0.00013,16.50566]
[1779497195861,34.46,75217.98,0.0,0.80459,0.00013,16.48579]
[1779497195977,34.46,75217.98,0.0,0.80459,0.00013,16.48579]
[1779497196157,34.46,75217.98,0.0,0.80459,0.00013,16.48579]
[1779497196069,34.46,75221.11,0.0,0.80501,0.00013,16.46479]
[1779497196224,34.46,75221.11,0.0,0.80501,0.00013,16.46479]
[1779497197886,34.46,75224.52,0.0,0.80547,0.00013,16.4418]
[1779497200907,34.46,75219.21,0.0,0.80477,0.00013,16.47659]
[1779497201260,34.46,75219.21,0.0,0.80477,0.00013,16.47659]
[1779497201470,34.46,75219.21,0.0,0.80477,0.00013,16.47659]
[1779497207028,34.46,75220.47,0.0,0.80497,0.00013,16.46707]
[1779497207223,34.46,75220.94,0.0,0.80503,0.00013,16.46378]
[1779497212992,34.45,75221.61,0.0,0.80514,0.00013,16.45838]
[1779497214031,34.45,75221.61,0.0,0.80514,0.00013,16.45838]
[1779497214221,34.45,75222.02,0.0,0.8052,0.00013,16.4555]
[1779497218666,34.45,75224.6,0.0,0.80555,0.00013,16.43774]
[1779497219977,34.45,75226.53,0.0,0.80581,0.00013,16.42475]
[1779497220046,34.45,75225.25,0.0,0.80565,0.00013,16.43317]
[1779497223017,34.45,75225.36,0.0,0.80566,0.00013,16.4322]
[1779497223067,34.45,75231.27,0.0,0.80646,0.00013,16.39266]
[1779497224074,34.45,75236.73,0.0,0.80719,0.00013,16.35614]
[1779497226088,34.45,75231.25,0.0,0.80646,0.00013,16.39265]
[1779497227989,34.45,75230.09,0.0,0.8063,0.00013,16.40031]
[1779497228225,34.45,75230.09,0.0,0.8063,0.00013,16.40031]
[1779497228102,34.45,75230.28,0.0,0.80633,0.00013,16.39896]
[1779497233145,34.45,75237.52,0.0,0.8073,0.00013,16.35025]
[1779497234146,34.45,75243.53,0.0,0.8081,0.00013,16.30997]
[1779497239182,34.45,75245.03,0.0,0.80831,0.00013,16.2997]
[1779497242184,34.45,75246.21,0.0,0.80846,0.00013,16.29172]
[1779497247239,34.44,75246.67,0.0,0.80855,0.00013,16.28739]
[1779497249253,34.44,75236.13,0.0,0.80716,0.00013,16.35741]
[1779497251922,34.44,75235.38,0.0,0.80706,0.00013,16.36231]
[1779497251974,34.44,75235.38,0.0,0.80706,0.00013,16.36231]
[1779497251975,34.44,75235.33,0.0,0.80709,0.00013,16.35814]
[1779497257309,34.44,75232.66,0.0,0.80675,0.00013,16.37544]
[1779497262344,34.44,75231.42,0.0,0.80659,0.00013,16.38308]
[1779497267560,34.44,75231.85,0.0,0.80666,0.00013,16.37972]
[1779497269978,34.43,75231.71,0.0,0.80665,0.00013,16.38043]
[1779497275434,34.43,75228.02,0.0,0.80617,0.00013,16.40423]
[1779497277720,34.43,75227.99,0.0,0.80617,0.00013,16.40429]
[1779497277980,34.43,75227.99,0.0,0.80617,0.00013,16.40429]
[1779497278066,34.43,75227.99,0.0,0.80617,0.00013,16.40429]
[1779497278222,34.43,75227.99,0.0,0.80617,0.00013,16.40429]
[1779497278264,34.43,75227.05,0.0,0.80605,0.00013,16.41028]
[1779497283218,34.43,75225.39,0.0,0.80584,0.00013,16.42089]
[1779497283470,34.43,75225.39,0.0,0.80584,0.00013,16.42089]
[1779497288528,34.43,75224.4,0.0,0.80573,0.00013,16.42631]
[1779497293647,34.42,75224.47,0.0,0.80575,0.00013,16.4253]
[1779497299607,34.42,75223.35,0.0,0.80563,0.00013,16.43131]
[1779497300807,34.42,75223.35,0.0,0.80563,0.00013,16.43131]
[1779497300980,34.42,75223.35,0.0,0.80563,0.00013,16.43131]
[1779497301651,34.42,75222.99,0.0,0.80558,0.00013,16.43334]
[1779497301724,34.42,75222.99,0.0,0.80558,0.00013,16.43334]
[1779497301731,34.42,75222.9,0.0,0.80557,0.00013,16.43394]
[1779497305674,34.4,75217.54,0.0,0.80497,0.00013,16.46369]
[1779497310537,34.4,75217.74,0.0,0.80502,0.00013,16.46122]
[1779497310730,34.4,75217.74,0.0,0.80502,0.00013,16.46122]
[1779497314738,34.4,75225.2,0.0,0.80607,0.00013,16.40643]
[1779497315745,34.4,75230.85,0.0,0.80682,0.00013,16.36859]
[1779497319773,34.4,75239.79,0.0,0.80802,0.00013,16.3086]
[1779497323242,34.4,75240.72,0.0,0.80814,0.00013,16.30228]
[1779497323472,34.4,75242.3,0.0,0.80836,0.00013,16.29166]
[1779497328908,34.39,75243.89,0.0,0.80857,0.00013,16.28084]
[1779497328974,34.39,75243.89,0.0,0.80857,0.00013,16.28084]
[1779497331935,34.39,75249.41,0.0,0.80931,0.00013,16.24342]
[1779497331972,34.39,75249.41,0.0,0.80931,0.00013,16.24342]
[1779497333746,34.39,75248.62,0.0,0.80921,0.00013,16.24847]
[1779497333972,34.39,75248.62,0.0,0.80921,0.00013,16.24847]
[1779497334073,34.39,75249.34,0.0,0.80931,0.00013,16.24353]
[1779497337819,34.39,75249.9,0.0,0.80939,0.00013,16.23943]
[1779497337976,34.39,75249.9,0.0,0.80939,0.00013,16.23943]
[1779497339913,34.39,75257.6,0.0,0.81041,0.00013,16.18732]
[1779497344034,34.39,75260.07,0.0,0.81074,0.00013,16.17042]
[1779497344223,34.39,75260.07,0.0,0.81074,0.00013,16.17042]
[1779497345470,34.39,75259.98,0.0,0.81074,0.00013,16.17083]
[1779497345720,34.39,75259.98,0.0,0.81074,0.00013,16.17083]
[1779497345957,34.39,75258.67,0.0,0.81057,0.00013,16.17953]
[1779497349080,34.39,75257.26,0.0,0.81038,0.00013,16.18878]
[1779497349223,34.39,75257.26,0.0,0.81038,0.00013,16.18878]
[1779497353568,34.39,75257.37,0.0,0.81041,0.00013,16.18748]
[1779497353722,34.39,75257.37,0.0,0.81041,0.00013,16.18748]
[1779497359048,34.38,75260.11,0.0,0.81079,0.00013,16.16799]
[1779497359643,34.38,75260.11,0.0,0.81079,0.00013,16.16799]
[1779497359721,34.38,75260.11,0.0,0.81079,0.00013,16.16799]
[1779497360393,34.38,75260.19,0.0,0.8108,0.00013,16.16735]
[1779497360471,34.38,75260.19,0.0,0.8108,0.00013,16.16735]
[1779497361062,34.38,75261.92,0.0,0.81103,0.00013,16.15562]
[1779497362979,34.38,75261.49,0.0,0.81098,0.00013,16.15842]
[1779497363220,34.38,75261.49,0.0,0.81098,0.00013,16.15842]
[1779497370129,34.38,75261.74,0.0,0.81103,0.00013,16.15595]
[1779497375164,34.38,75266.24,0.0,0.81167,0.00013,16.12051]
[1779497376285,34.38,75266.24,0.0,0.81167,0.00013,16.12051]
[1779497376470,34.38,75269.94,0.0,0.81216,0.00013,16.09542]
[1779497377177,34.38,75274.23,0.0,0.81272,0.00013,16.06652]
[1779497378442,34.38,75274.72,0.0,0.81279,0.00013,16.06323]
[1779497378470,34.38,75274.72,0.0,0.81279,0.00013,16.06323]
[1779497380476,34.38,75275.01,0.0,0.81282,0.00013,16.06131]
[1779497380723,34.38,75275.01,0.0,0.81282,0.00013,16.06131]
[1779497381206,34.38,75275.34,0.0,0.81287,0.00013,16.0591]
[1779497383212,34.38,75276.02,0.0,0.81296,0.00013,16.05454]
[1779497383234,34.38,75276.02,0.0,0.81296,0.00013,16.05454]
[1779497388171,34.38,75276.58,0.0,0.81303,0.00013,16.05048]
[1779497388224,34.38,75276.58,0.0,0.81303,0.00013,16.05048]
[1779497389448,34.38,75278.0,0.0,0.81322,0.00013,16.0407]
[1779497389480,34.38,75278.0,0.0,0.81322,0.00013,16.0407]
[1779497390268,34.38,75278.19,0.0,0.81325,0.00013,16.03932]
[1779497392283,34.37,75273.9,0.0,0.81269,0.00013,16.06801]
[1779497395534,34.37,75272.37,0.0,0.8125,0.00013,16.07788]
[1779497395725,34.37,75272.37,0.0,0.8125,0.00013,16.07788]
[1779497401346,34.37,75275.72,0.0,0.81296,0.00013,16.05452]
[1779497405374,34.37,75281.51,0.0,0.81372,0.00013,16.01507]
[1779497406930,34.37,75282.27,0.0,0.81382,0.00013,16.00988]
[1779497406973,34.37,75282.27,0.0,0.81382,0.00013,16.00988]
[1779497407972,34.37,75283.12,0.0,0.81393,0.00013,16.00409]
[1779497408197,34.37,75283.12,0.0,0.81393,0.00013,16.00409]
[1779497408233,34.37,75283.12,0.0,0.81393,0.00013,16.00409]
[1779497408395,34.37,75284.01,0.0,0.81405,0.00013,15.99803]
[1779497411416,34.37,75279.35,0.0,0.81344,0.00013,16.02928]
[1779497415341,34.37,75278.12,0.0,0.81329,0.00013,16.03736]
[1779497415473,34.37,75279.49,0.0,0.81347,0.00013,16.02802]
[1779497416506,34.37,75280.0,0.0,0.81354,0.00013,16.02449]
[1779497416723,34.37,75280.0,0.0,0.81354,0.00013,16.02449]
[1779497416825,34.37,75280.17,0.0,0.81356,0.00013,16.02316]
[1779497418465,34.37,75275.75,0.0,0.81298,0.00013,16.05298]
[1779497419472,34.37,75270.65,0.0,0.81232,0.00013,16.08734]
[1779497421160,34.37,75270.65,0.0,0.81232,0.00013,16.08734]
[1779497421226,34.37,75270.65,0.0,0.81232,0.00013,16.08734]
[1779497424179,34.37,75270.7,0.0,0.81232,0.00013,16.0869]
[1779497424224,34.37,75270.7,0.0,0.81232,0.00013,16.0869]
[1779497427199,34.37,75268.38,0.0,0.81202,0.00013,16.10242]
[1779497427237,34.37,75268.38,0.0,0.81202,0.00013,16.10242]
[1779497429361,34.37,75267.1,0.0,0.81186,0.00013,16.11092]
[1779497429473,34.37,75267.55,0.0,0.81192,0.00013,16.10783]
[1779497430072,34.37,75272.83,0.0,0.81261,0.00013,16.0722]
[1779497431060,34.37,75272.83,0.0,0.81261,0.00013,16.0722]
[1779497431222,34.37,75272.83,0.0,0.81261,0.00013,16.0722]
[1779497431324,34.37,75274.08,0.0,0.81281,0.00013,16.0595]
[1779497434279,34.37,75273.2,0.0,0.81269,0.00013,16.06542]
[1779497434473,34.37,75274.0,0.0,0.8128,0.00013,16.06001]
[1779497437120,34.37,75274.79,0.0,0.8129,0.00013,16.05469]
[1779497437222,34.37,75274.79,0.0,0.8129,0.00013,16.05469]
[1779497442636,34.37,75276.18,0.0,0.81308,0.00013,16.04533]
[1779497448211,34.37,75277.09,0.0,0.8132,0.00013,16.03924]
[1779497448223,34.37,75277.09,0.0,0.8132,0.00013,16.03924]
[1779497448953,34.37,75277.62,0.0,0.81327,0.00013,16.03571]
[1779497448977,34.37,75277.62,0.0,0.81327,0.00013,16.03571]
[1779497449025,34.37,75278.1,0.0,0.81333,0.00013,16.03249]
[1779497454719,34.37,75279.78,0.0,0.81355,0.00013,16.02135]
[1779497459755,34.37,75279.91,0.0,0.81356,0.00013,16.02067]
[1779497464790,34.37,75279.25,0.0,0.81347,0.00013,16.02528]
[1779497468683,34.37,75282.5,0.0,0.8139,0.00013,16.00316]
[1779497468726,34.37,75282.5,0.0,0.8139,0.00013,16.00316]
[1779497473857,34.37,75284.07,0.0,0.81412,0.00013,15.99198]
[1779497477015,34.36,75283.4,0.0,0.81404,0.00013,15.99607]
[1779497477225,34.36,75283.4,0.0,0.81404,0.00013,15.99607]
[1779497477557,34.36,75284.19,0.0,0.81415,0.00013,15.99021]
[1779497477722,34.36,75284.19,0.0,0.81415,0.00013,15.99021]
[1779497477886,34.36,75284.46,0.0,0.81419,0.00013,15.98839]
[1779497479900,34.36,75289.35,0.0,0.81484,0.00013,15.95462]
[1779497480908,34.36,75289.35,0.0,0.81484,0.00013,15.95462]
[1779497480975,34.36,75289.35,0.0,0.81484,0.00013,15.95462]
[1779497486959,34.36,75291.67,0.0,0.81517,0.00013,15.93761]
[1779497489000,34.36,75291.61,0.0,0.81517,0.00013,15.93758]
[1779497489226,34.36,75291.61,0.0,0.81517,0.00013,15.93758]
[1779497489477,34.36,75291.61,0.0,0.81517,0.00013,15.93758]
[1779497489719,34.36,75291.61,0.0,0.81517,0.00013,15.93737]
[1779497489981,34.36,75291.42,0.0,0.81514,0.00013,15.93865]
[1779497494010,34.35,75296.53,0.0,0.81586,0.00013,15.89879]
[1779497496953,34.35,75297.58,0.0,0.816,0.00013,15.89139]
[1779497496973,34.35,75297.58,0.0,0.816,0.00013,15.89139]
[1779497502065,34.35,75301.36,0.0,0.81651,0.00013,15.86499]
[1779497504358,34.35,75302.09,0.0,0.81661,0.00013,15.85996]
[1779497504479,34.35,75302.09,0.0,0.81661,0.00013,15.85996]
[1779497505531,34.35,75304.33,0.0,0.8169,0.00013,15.84466]
[1779497505720,34.35,75304.33,0.0,0.8169,0.00013,15.84466]
[1779497506094,34.35,75304.45,0.0,0.81691,0.00013,15.84379]
[1779497511129,34.35,75305.58,0.0,0.81707,0.00013,15.83591]
[1779497515076,34.35,75306.21,0.0,0.81715,0.00013,15.83122]
[1779497515222,34.35,75306.21,0.0,0.81715,0.00013,15.83122]
[1779497520385,34.34,75306.38,0.0,0.81721,0.00013,15.82834]
[1779497520473,34.34,75306.38,0.0,0.81721,0.00013,15.82834]
[1779497520550,34.34,75305.75,0.0,0.81713,0.00013,15.83226]
[1779497520721,34.34,75305.75,0.0,0.81713,0.00013,15.83226]
[1779497521199,34.34,75305.61,0.0,0.81712,0.00013,15.83286]
[1779497526234,34.34,75304.95,0.0,0.81707,0.00013,15.83552]
[1779497528040,34.33,75304.79,0.0,0.81706,0.00013,15.83617]
[1779497528223,34.33,75304.79,0.0,0.81706,0.00013,15.83617]
[1779497529256,34.33,75309.78,0.0,0.81772,0.00013,15.8016]
[1779497532628,34.33,75307.32,0.0,0.81741,0.00013,15.81741]
[1779497532723,34.33,75307.32,0.0,0.81741,0.00013,15.81741]
[1779497533463,34.33,75307.32,0.0,0.81741,0.00013,15.81741]
[1779497533473,34.33,75307.32,0.0,0.81741,0.00013,15.81741]
[1779497534291,34.33,75308.47,0.0,0.81758,0.00013,15.80866]
[1779497538486,34.3,75305.22,0.0,0.81734,0.00013,15.82095]
[1779497538736,34.29,75304.71,0.0,0.81735,0.00013,15.8205]
[1779497544361,34.25,75302.08,0.0,0.81727,0.00013,15.82389]
[1779497546110,34.25,75302.22,0.0,0.81733,0.00013,15.82089]
[1779497546225,34.25,75302.22,0.0,0.81733,0.00013,15.82089]
[1779497546949,34.24,75300.59,0.0,0.81716,0.00013,15.82998]
[1779497546974,34.24,75300.59,0.0,0.81716,0.00013,15.82998]
[1779497547382,34.23,75299.91,0.0,0.81711,0.00013,15.83252]
[1779497548389,34.23,75294.74,0.0,0.81647,0.00013,15.86554]
[1779497550403,34.22,75289.53,0.0,0.81586,0.00013,15.89761]
[1779497550860,34.22,75289.53,0.0,0.81586,0.00013,15.89761]
[1779497550972,34.22,75289.53,0.0,0.81586,0.00013,15.89761]
[1779497551410,34.21,75284.87,0.0,0.81532,0.00013,15.92304]
[1779497556446,34.21,75279.24,0.0,0.81461,0.00013,15.95979]
[1779497557502,34.21,75279.24,0.0,0.81461,0.00013,15.95979]
[1779497557722,34.21,75279.58,0.0,0.81466,0.00013,15.95738]
[1779497558410,34.21,75279.58,0.0,0.81466,0.00013,15.95738]
[1779497558476,34.21,75279.58,0.0,0.81466,0.00013,15.95738]
[1779497558567,34.21,75280.21,0.0,0.81474,0.00013,15.95301]
[1779497560474,34.21,75284.21,0.0,0.81527,0.00013,15.92568]
[1779497565377,34.21,75286.98,0.0,0.81564,0.00013,15.90616]
[1779497565471,34.21,75286.98,0.0,0.81564,0.00013,15.90616]
[1779497570544,34.2,75288.5,0.0,0.81586,0.00013,15.89466]
[1779497572406,34.2,75290.18,0.0,0.81609,0.00013,15.88304]
[1779497572472,34.2,75290.18,0.0,0.81609,0.00013,15.88304]
[1779497573788,34.2,75290.77,0.0,0.81617,0.00013,15.87864]
[1779497573982,34.2,75290.77,0.0,0.81617,0.00013,15.87864]
[1779497574572,34.2,75290.8,0.0,0.81618,0.00013,15.87824]
[1779497580257,34.2,75292.86,0.0,0.81646,0.00013,15.86345]
[1779497580471,34.2,75292.86,0.0,0.81646,0.00013,15.86345]
[1779497585018,34.2,75295.08,0.0,0.81677,0.00013,15.84749]
[1779497585225,34.2,75295.08,0.0,0.81677,0.00013,15.84749]
[1779497587663,34.2,75303.61,0.0,0.81788,0.00013,15.78893]
[1779497589609,34.2,75303.61,0.0,0.81788,0.00013,15.78893]
[1779497589724,34.2,75305.71,0.0,0.81816,0.00013,15.77453]
[1779497589822,34.19,75304.79,0.0,0.81805,0.00013,15.77994]
[1779497590948,34.19,75304.79,0.0,0.81805,0.00013,15.77994]
[1779497590970,34.19,75304.79,0.0,0.81805,0.00013,15.77994]
[1779497596726,34.18,75306.02,0.0,0.81827,0.00013,15.76821]
[1779497600929,34.18,75305.79,0.0,0.81826,0.00013,15.76862]
[1779497600973,34.18,75305.79,0.0,0.81826,0.00013,15.76862]
[1779497600997,34.18,75301.69,0.0,0.81773,0.00013,15.79648]
[1779497603499,34.18,75305.37,0.0,0.81821,0.00013,15.77134]
[1779497603600,34.18,75307.38,0.0,0.81848,0.00013,15.75724]
[1779497603727,34.18,75307.38,0.0,0.81848,0.00013,15.75724]
[1779497605986,34.18,75308.1,0.0,0.81858,0.00013,15.75204]
[1779497606222,34.18,75308.1,0.0,0.81858,0.00013,15.75204]
[1779497611832,34.17,75314.18,0.0,0.81943,0.00013,15.70449]
[1779497613359,34.17,75314.18,0.0,0.81943,0.00013,15.70449]
[1779497613471,34.17,75314.18,0.0,0.81943,0.00013,15.70449]
[1779497613572,34.17,75314.16,0.0,0.81943,0.00013,15.70438]
[1779497617509,34.17,75315.1,0.0,0.81956,0.00013,15.69776]
[1779497617726,34.17,75315.71,0.0,0.81965,0.00013,15.69302]
[1779497623360,34.17,75315.35,0.0,0.81961,0.00013,15.69495]
[1779497623481,34.17,75315.35,0.0,0.81961,0.00013,15.69495]
[1779497623577,34.17,75315.27,0.0,0.8196,0.00013,15.69527]
[1779497625186,34.17,75316.6,0.0,0.81978,0.00013,15.6862]
[1779497625220,34.17,75316.6,0.0,0.81978,0.00013,15.6862]
[1779497629313,34.17,75316.87,0.0,0.81981,0.00013,15.68444]
[1779497629470,34.17,75316.87,0.0,0.81981,0.00013,15.68444]
[1779497630642,34.16,75319.29,0.0,0.82015,0.00013,15.66631]
[1779497630728,34.16,75322.58,0.0,0.82057,0.00013,15.64386]
[1779497630967,34.16,75323.06,0.0,0.82066,0.00013,15.6391]
[1779497633662,34.15,75332.98,0.0,0.82197,0.00013,15.56909]
[1779497633723,34.15,75332.98,0.0,0.82197,0.00013,15.56909]
[1779497639570,34.15,75330.65,0.0,0.8217,0.00013,15.58333]
[1779497639727,34.15,75330.69,0.0,0.82171,0.00013,15.58279]
[1779497640030,34.15,75331.87,0.0,0.82187,0.00013,15.57423]
[1779497645065,34.14,75334.55,0.0,0.82227,0.00013,15.55281]
[1779497646561,34.14,75334.55,0.0,0.82227,0.00013,15.55281]
[1779497652115,34.13,75333.42,0.0,0.8222,0.00013,15.55659]
[1779497652841,34.13,75333.42,0.0,0.8222,0.00013,15.55659]
[1779497652970,34.13,75333.42,0.0,0.8222,0.00013,15.55659]
[1779497653122,34.13,75331.49,0.0,0.82195,0.00013,15.56972]
[1779497658156,34.13,75327.6,0.0,0.82146,0.00013,15.59597]
[1779497662034,34.13,75326.46,0.0,0.82132,0.00013,15.6035]
[1779497662219,34.13,75326.46,0.0,0.82132,0.00013,15.6035]
[1779497668227,34.13,75325.81,0.0,0.82125,0.00013,15.60734]
[1779497669823,34.13,75326.47,0.0,0.82134,0.00013,15.60278]
[1779497669973,34.13,75326.47,0.0,0.82134,0.00013,15.60278]
[1779497670240,34.13,75326.56,0.0,0.82135,0.00013,15.60211]
[1779497674618,34.13,75325.95,0.0,0.82131,0.00013,15.60185]
[1779497680939,34.12,75326.41,0.0,0.82137,0.00013,15.59844]
[1779497680972,34.12,75326.41,0.0,0.82137,0.00013,15.59844]
[1779497681318,34.12,75326.62,0.0,0.8214,0.00013,15.59691]
[1779497686353,34.12,75326.98,0.0,0.82145,0.00013,15.59423]
[1779497691388,34.12,75324.76,0.0,0.82117,0.00013,15.6092]
[1779497692272,34.12,75324.76,0.0,0.82117,0.00013,15.6092]
[1779497692396,34.12,75298.71,0.0,0.81781,0.00013,15.78707]
[1779497693403,34.12,75287.69,0.0,0.81638,0.00013,15.86208]
[1779497694409,34.12,75287.21,0.0,0.81632,0.00013,15.86517]
[1779497695891,34.12,75287.53,0.0,0.81636,0.00013,15.86299]
[1779497701460,34.12,75285.18,0.0,0.81605,0.00013,15.87896]
[1779497701986,34.12,75285.18,0.0,0.81605,0.00013,15.87896]
[1779497707984,34.12,75290.11,0.0,0.8167,0.00013,15.84531]
[1779497708231,34.12,75290.11,0.0,0.8167,0.00013,15.84531]
[1779497708509,34.12,75290.24,0.0,0.81671,0.00013,15.84453]
[1779497711973,34.12,75290.27,0.0,0.81671,0.00013,15.84464]
[1779497717574,34.13,75290.17,0.0,0.81669,0.00013,15.84589]
[1779497720595,34.13,75295.76,0.0,0.81741,0.00013,15.80794]
[1779497721407,34.13,75295.76,0.0,0.81741,0.00013,15.80794]
[1779497721470,34.13,75295.76,0.0,0.81741,0.00013,15.80794]
[1779497721602,34.13,75301.63,0.0,0.81817,0.00013,15.76792]
[1779497723130,34.13,75304.71,0.0,0.81857,0.00013,15.74687]
[1779497723222,34.13,75304.71,0.0,0.81857,0.00013,15.74687]
[1779497723616,34.13,75305.84,0.0,0.81872,0.00013,15.73915]
[1779497728651,34.13,75306.02,0.0,0.81874,0.00013,15.73789]
[1779497731973,34.13,75307.34,0.0,0.81895,0.00013,15.72457]
[1779497737719,34.13,75310.34,0.0,0.81933,0.00013,15.70435]
[1779497739342,34.13,75310.38,0.0,0.81934,0.00013,15.70413]
[1779497739471,34.13,75310.38,0.0,0.81934,0.00013,15.70413]
[1779497739733,34.13,75310.33,0.0,0.81933,0.00013,15.70452]
[1779497742802,34.13,75310.27,0.0,0.81932,0.00013,15.70509]
[1779497748795,34.13,75314.16,0.0,0.81981,0.00013,15.67886]
[1779497750145,34.13,75315.65,0.0,0.82,0.00013,15.66874]
[1779497750225,34.13,75315.65,0.0,0.82,0.00013,15.66874]
[1779497750246,34.13,75315.65,0.0,0.82,0.00013,15.6688]
[1779497755845,34.13,75312.24,0.0,0.81956,0.00013,15.69235]
[1779497760879,34.13,75311.28,0.0,0.81943,0.00013,15.69901]
[1779497763901,34.13,75315.08,0.0,0.81992,0.00013,15.67318]
[1779497768936,34.13,75316.28,0.0,0.82008,0.00013,15.66497]
[1779497773971,34.13,75318.73,0.0,0.8204,0.00013,15.64786]
[1779497779006,34.13,75312.04,0.0,0.81954,0.00013,15.69351]
[1779497781029,34.13,75307.35,0.0,0.81893,0.00013,15.7254]
[1779497783043,34.13,75312.04,0.0,0.81954,0.00013,15.69322]
[1779497788078,34.13,75311.62,0.0,0.81949,0.00013,15.6958]
[1779497793113,34.13,75309.55,0.0,0.81927,0.00013,15.70536]
[1779497798153,34.12,75308.78,0.0,0.81917,0.00013,15.71028]
[1779497803188,34.12,75308.49,0.0,0.81914,0.00013,15.71192]
[1779497805202,34.12,75312.74,0.0,0.81969,0.00013,15.68276]
[1779497810237,34.12,75313.61,0.0,0.81981,0.00013,15.67666]
[1779497815272,34.12,75315.48,0.0,0.82005,0.00013,15.66378]
[1779497820308,34.12,75314.54,0.0,0.81993,0.00013,15.67011]
[1779497825342,34.12,75315.22,0.0,0.82002,0.00013,15.66537]
[1779497830377,34.12,75315.09,0.0,0.82001,0.00013,15.66613]
[1779497835412,34.12,75315.12,0.0,0.82002,0.00013,15.66567]
[1779497840447,34.12,75315.5,0.0,0.82007,0.00013,15.66283]
[1779497846489,34.12,75316.15,0.0,0.82016,0.00013,15.65811]
[1779497854545,34.12,75315.79,0.0,0.82015,0.00013,15.6559]
[1779497859581,34.12,75315.79,0.0,0.82016,0.00013,15.65566]
[1779497864617,34.12,75316.12,0.0,0.8202,0.00013,15.65317]
[1779497867638,34.12,75320.44,0.0,0.82076,0.00013,15.62352]
[1779497872673,34.12,75323.69,0.0,0.82118,0.00013,15.60134]
[1779497877708,34.12,75320.96,0.0,0.82083,0.00013,15.61979]
[1779497882743,34.12,75320.26,0.0,0.82075,0.00013,15.62416]
[1779497887778,34.11,75320.45,0.0,0.82078,0.00013,15.62233]
[1779497892813,34.11,75320.65,0.0,0.82082,0.00013,15.62041]
[1779497897848,34.11,75321.04,0.0,0.82088,0.00013,15.61723]
[1779497902883,34.11,75322.58,0.0,0.82109,0.00013,15.6061]
[1779497907917,34.11,75323.73,0.0,0.82125,0.00013,15.59765]
[1779497912953,34.11,75322.81,0.0,0.82117,0.00013,15.59908]
[1779497917999,34.11,75323.46,0.0,0.82127,0.00013,15.59408]
[1779497923037,34.1,75323.12,0.0,0.82123,0.00013,15.59591]
[1779497929078,34.1,75321.91,0.0,0.82109,0.00013,15.60356]
[1779497930085,34.1,75317.56,0.0,0.82053,0.00013,15.63321]
[1779497931092,34.1,75313.19,0.0,0.81997,0.00013,15.66294]
[1779497936126,34.1,75312.54,0.0,0.8199,0.00013,15.66644]
[1779497941162,34.1,75314.03,0.0,0.82011,0.00013,15.65537]
[1779497947204,34.09,75314.29,0.0,0.82017,0.00013,15.65258]
[1779497950225,34.09,75318.68,0.0,0.82078,0.00013,15.6197]
[1779497956267,34.07,75318.31,0.0,0.82087,0.00013,15.61509]
[1779497961302,34.07,75317.36,0.0,0.82075,0.00013,15.62099]
[1779497967344,34.06,75315.43,0.0,0.82052,0.00013,15.63347]
[1779497972379,34.06,75314.25,0.0,0.82041,0.00013,15.63656]
[1779497977413,34.06,75314.42,0.0,0.82045,0.00013,15.63467]
[1779497985471,34.06,75315.19,0.0,0.82057,0.00013,15.62809]
[1779497992520,34.05,75315.14,0.0,0.82058,0.00013,15.62744]
[1779497994537,34.05,75286.08,0.0,0.81682,0.00013,15.82593]
[1779497995544,34.05,75278.61,0.0,0.81585,0.00013,15.87658]
[1779498000583,34.05,75275.92,0.0,0.81551,0.00013,15.89389]
[1779498001586,34.05,75280.03,0.0,0.81606,0.00013,15.86572]
[1779498002593,34.05,75284.36,0.0,0.81662,0.00013,15.83609]
[1779498003736,34.05,75284.36,0.0,0.81662,0.00013,15.83609]
[1779498009656,34.05,75286.94,0.0,0.81699,0.00013,15.817]
[1779498010662,34.04,75301.85,0.0,0.81893,0.00013,15.71486]
[1779498011737,34.04,75307.6,0.0,0.81968,0.00013,15.67542]
[1779498013219,34.04,75307.04,0.0,0.81961,0.00013,15.67917]
[1779498015499,34.04,75307.4,0.0,0.81966,0.00013,15.67654]
[1779498015726,34.04,75307.4,0.0,0.81966,0.00013,15.67654]
[1779498015823,34.04,75307.34,0.0,0.81965,0.00013,15.67688]
[1779498020732,34.04,75311.23,0.0,0.82016,0.00013,15.64991]
[1779498024797,34.04,75312.15,0.0,0.82028,0.00013,15.64347]
[1779498024970,34.04,75312.15,0.0,0.82028,0.00013,15.64347]
[1779498027782,34.04,75317.77,0.0,0.82101,0.00013,15.60484]
[1779498028789,34.04,75324.21,0.0,0.82184,0.00013,15.56051]
[1779498029681,34.04,75324.21,0.0,0.82184,0.00013,15.56051]
[1779498029723,34.04,75324.21,0.0,0.82184,0.00013,15.56051]
[1779498029796,34.04,75324.23,0.0,0.82184,0.00013,15.56026]
[1779498034831,34.04,75325.4,0.0,0.82204,0.00013,15.54737]
[1779498039866,34.04,75327.82,0.0,0.82236,0.00013,15.53021]
[1779498041934,34.04,75329.38,0.0,0.82256,0.00013,15.51941]
[1779498042887,34.04,75334.42,0.0,0.82321,0.00013,15.48467]
[1779498043844,34.04,75334.42,0.0,0.82321,0.00013,15.48467]
[1779498043972,34.04,75334.42,0.0,0.82321,0.00013,15.48467]
[1779498044071,34.04,75335.38,0.0,0.82333,0.00013,15.47805]
[1779498045910,34.04,75339.14,0.0,0.82381,0.00013,15.45217]
[1779498048933,34.04,75344.87,0.0,0.82454,0.00013,15.41278]
[1779498053969,34.04,75345.3,0.0,0.82459,0.00013,15.40982]
[1779498059004,34.04,75345.33,0.0,0.8246,0.00013,15.40948]
[1779498059741,34.04,75345.33,0.0,0.8246,0.00013,15.40948]
[1779498059972,34.04,75345.33,0.0,0.8246,0.00013,15.40948]
[1779498063035,34.04,75349.72,0.0,0.82516,0.00013,15.37945]
[1779498064566,34.04,75353.18,0.0,0.82559,0.00013,15.35604]
[1779498064729,34.04,75353.18,0.0,0.82559,0.00013,15.35604]
[1779498065049,34.04,75354.26,0.0,0.82571,0.00013,15.34931]
[1779498066056,34.04,75360.04,0.0,0.82646,0.00013,15.30841]
[1779498067063,34.04,75363.71,0.0,0.82694,0.00013,15.28255]
[1779498070091,34.03,75364.76,0.0,0.82708,0.00013,15.27486]
[1779498070225,34.03,75367.57,0.0,0.82743,0.00013,15.25529]
[1779498076127,34.03,75368.99,0.0,0.82765,0.00013,15.24363]
[1779498077111,34.03,75368.99,0.0,0.82765,0.00013,15.24363]
[1779498077134,34.02,75367.75,0.0,0.82754,0.00013,15.24917]
[1779498077224,34.02,75367.75,0.0,0.82754,0.00013,15.24917]
[1779498081338,34.0,75369.51,0.0,0.82792,0.00013,15.22809]
[1779498081470,34.0,75369.51,0.0,0.82792,0.00013,15.22809]
[1779498083177,33.98,75381.13,0.0,0.82953,0.00012,15.13957]
[1779498084866,33.98,75381.13,0.0,0.82953,0.00012,15.13957]
[1779498084977,33.98,75381.13,0.0,0.82953,0.00012,15.13957]
[1779498085079,33.97,75382.68,0.0,0.82978,0.00012,15.12564]
[1779498086866,33.97,75383.67,0.0,0.8299,0.00012,15.1188]
[1779498086973,33.97,75383.67,0.0,0.8299,0.00012,15.1188]
[1779498088213,33.96,75377.73,0.0,0.82924,0.00013,15.15533]
[1779498089220,33.95,75372.76,0.0,0.82865,0.00013,15.18777]
[1779498090744,33.95,75372.76,0.0,0.82865,0.00013,15.18777]
[1779498091009,33.95,75372.76,0.0,0.82865,0.00013,15.18777]
[1779498091106,33.95,75373.24,0.0,0.82879,0.00013,15.17768]
[1779498093928,33.94,75373.49,0.0,0.82885,0.00013,15.17387]
[1779498093974,33.94,75373.49,0.0,0.82885,0.00013,15.17387]
[1779498095263,33.93,75376.99,0.0,0.82937,0.00013,15.14543]
[1779498096270,33.93,75381.32,0.0,0.82994,0.00012,15.11381]
[1779498097736,33.93,75381.32,0.0,0.82994,0.00012,15.11381]
[1779498097969,33.93,75381.32,0.0,0.82994,0.00012,15.11381]
[1779498098558,33.92,75381.18,0.0,0.82997,0.00012,15.11228]
[1779498098720,33.92,75381.18,0.0,0.82997,0.00012,15.11228]
[1779498098821,33.91,75376.68,0.0,0.82943,0.00013,15.1418]
[1779498099748,33.91,75376.68,0.0,0.82943,0.00013,15.1418]
[1779498099971,33.91,75376.68,0.0,0.82943,0.00013,15.1418]
[1779498105136,33.9,75375.9,0.0,0.82945,0.00013,15.14076]
[1779498105222,33.89,75374.88,0.0,0.82935,0.00013,15.14627]
[1779498105333,33.89,75371.87,0.0,0.829,0.00013,15.16549]
[1779498107275,33.89,75371.66,0.0,0.82897,0.00013,15.16676]
[1779498107474,33.89,75371.66,0.0,0.82897,0.00013,15.16676]
[1779498108845,33.89,75371.34,0.0,0.82894,0.00013,15.16878]
[1779498108978,33.89,75371.34,0.0,0.82894,0.00013,15.16878]
[1779498111300,33.89,75370.97,0.0,0.8289,0.00013,15.17055]
[1779498111477,33.89,75370.97,0.0,0.8289,0.00013,15.17055]
[1779498111579,33.89,75373.03,0.0,0.82916,0.00013,15.15629]
[1779498113417,33.89,75373.35,0.0,0.82921,0.00013,15.1539]
[1779498113475,33.89,75373.35,0.0,0.82921,0.00013,15.1539]
[1779498119432,33.88,75374.52,0.0,0.82937,0.00013,15.14457]
[1779498124467,33.88,75373.33,0.0,0.82924,0.00013,15.15192]
[1779498125413,33.88,75373.33,0.0,0.82924,0.00013,15.15192]
[1779498125469,33.88,75373.33,0.0,0.82924,0.00013,15.15192]
[1779498125624,33.88,75379.42,0.0,0.83001,0.00013,15.10938]
[1779498128293,33.88,75379.43,0.0,0.83003,0.00013,15.108]
[1779498128471,33.88,75379.43,0.0,0.83003,0.00013,15.108]
[1779498133530,33.86,75380.13,0.0,0.83025,0.00013,15.09577]
[1779498134216,33.86,75380.13,0.0,0.83025,0.00013,15.09577]
[1779498134470,33.86,75380.13,0.0,0.83025,0.00013,15.09577]
[1779498134537,33.86,75380.37,0.0,0.8303,0.00013,15.09298]
[1779498136551,33.85,75383.73,0.0,0.83076,0.00012,15.06752]
[1779498137823,33.85,75383.73,0.0,0.83076,0.00012,15.06752]
[1779498137973,33.85,75383.73,0.0,0.83076,0.00012,15.06752]
[1779498142737,33.84,75381.49,0.0,0.83054,0.00012,15.07957]
[1779498142971,33.84,75381.49,0.0,0.83054,0.00012,15.07957]
[1779498143071,33.84,75379.91,0.0,0.83037,0.00013,15.0891]
[1779498145272,33.84,75379.19,0.0,0.83029,0.00013,15.09313]
[1779498145478,33.84,75379.19,0.0,0.83029,0.00013,15.09313]
[1779498151057,33.82,75377.89,0.0,0.83022,0.00013,15.09696]
[1779498151207,33.82,75378.03,0.0,0.83029,0.00013,15.09063]
[1779498151220,33.82,75378.03,0.0,0.83029,0.00013,15.09063]
[1779498151656,33.82,75378.05,0.0,0.83031,0.00013,15.08949]
[1779498153457,33.82,75376.69,0.0,0.83015,0.00013,15.09883]
[1779498153477,33.82,75376.69,0.0,0.83015,0.00013,15.09883]
[1779498158707,33.82,75374.24,0.0,0.82985,0.00013,15.1151]
[1779498164028,33.81,75375.98,0.0,0.83008,0.00013,15.10254]
[1779498164129,33.81,75380.45,0.0,0.83064,0.00013,15.0714]
[1779498165731,33.81,75381.09,0.0,0.83073,0.00013,15.06626]
[1779498165757,33.81,75380.47,0.0,0.83066,0.00013,15.06993]
[1779498166871,33.81,75380.47,0.0,0.83066,0.00013,15.06993]
[1779498166979,33.81,75380.47,0.0,0.83066,0.00013,15.06993]
[1779498168915,33.81,75380.41,0.0,0.83068,0.00013,15.06898]
[1779498168973,33.81,75380.41,0.0,0.83068,0.00013,15.06898]
[1779498171799,33.8,75386.74,0.0,0.83151,0.00012,15.02311]
[1779498172883,33.8,75386.74,0.0,0.83151,0.00012,15.02311]
[1779498172979,33.8,75386.74,0.0,0.83151,0.00012,15.02311]
[1779498174820,33.79,75392.9,0.0,0.83234,0.00012,14.97655]
[1779498177840,33.78,75404.68,0.0,0.8339,0.00012,14.88869]
[1779498178848,33.77,75404.92,0.0,0.83397,0.00012,14.88489]
[1779498183883,33.75,75404.24,0.0,0.83404,0.00012,14.88033]
[1779498184664,33.75,75404.24,0.0,0.83404,0.00012,14.88033]
[1779498184720,33.75,75404.24,0.0,0.83404,0.00012,14.88033]
[1779498186114,33.75,75405.29,0.0,0.8342,0.00012,14.87122]
[1779498186220,33.75,75405.29,0.0,0.8342,0.00012,14.87122]
[1779498186183,33.74,75405.51,0.0,0.83426,0.00012,14.86801]
[1779498191940,33.72,75409.3,0.0,0.83487,0.00012,14.83318]
[1779498192919,33.72,75409.3,0.0,0.83487,0.00012,14.83318]
[1779498192976,33.72,75409.3,0.0,0.83487,0.00012,14.83318]
[1779498194961,33.71,75400.24,0.0,0.83381,0.00012,14.89326]
[1779498198940,33.7,75397.4,0.0,0.83354,0.00012,14.90794]
[1779498198977,33.7,75397.4,0.0,0.83354,0.00012,14.90794]
[1779498201042,33.69,75397.16,0.0,0.83358,0.00012,14.90596]
[1779498201222,33.69,75397.16,0.0,0.83358,0.00012,14.90596]
[1779498201473,33.69,75396.59,0.0,0.83354,0.00012,14.90816]
[1779498201721,33.69,75396.59,0.0,0.83354,0.00012,14.90816]
[1779498202010,33.68,75396.67,0.0,0.83358,0.00012,14.90581]
[1779498207045,33.66,75394.17,0.0,0.83342,0.00012,14.91465]
[1779498210675,33.65,75392.55,0.0,0.83328,0.00012,14.92218]
[1779498210729,33.65,75392.55,0.0,0.83328,0.00012,14.92218]
[1779498216109,33.65,75392.32,0.0,0.83331,0.00012,14.9181]
[1779498221144,33.65,75391.99,0.0,0.83329,0.00012,14.91943]
[1779498225919,33.64,75389.12,0.0,0.83294,0.00012,14.93864]
[1779498225978,33.64,75389.12,0.0,0.83294,0.00012,14.93864]
[1779498226423,33.64,75388.93,0.0,0.83292,0.00012,14.93975]
[1779498226475,33.64,75388.93,0.0,0.83292,0.00012,14.93975]
[1779498227186,33.64,75388.71,0.0,0.8329,0.00012,14.94106]
[1779498232223,33.64,75392.99,0.0,0.83345,0.00012,14.90997]
[1779498234021,33.64,75395.39,0.0,0.83375,0.00012,14.8932]
[1779498234223,33.64,75395.39,0.0,0.83375,0.00012,14.8932]
[1779498239273,33.64,75397.0,0.0,0.83393,0.00012,14.88328]
[1779498243302,33.65,75392.46,0.0,0.83334,0.00012,14.91656]
[1779498245932,33.65,75392.33,0.0,0.83332,0.00012,14.91746]
[1779498245972,33.65,75392.33,0.0,0.83332,0.00012,14.91746]
[1779498246805,33.65,75392.33,0.0,0.83332,0.00012,14.91745]
[1779498246969,33.65,75392.33,0.0,0.83332,0.00012,14.91745]
[1779498247291,33.65,75392.36,0.0,0.83332,0.00012,14.91724]
[1779498249928,33.65,75395.6,0.0,0.83373,0.00012,14.89461]
[1779498249975,33.65,75395.6,0.0,0.83373,0.00012,14.89461]
[1779498254149,33.65,75399.83,0.0,0.83425,0.00012,14.86546]
[1779498254219,33.65,75399.83,0.0,0.83425,0.00012,14.86546]
[1779498259301,33.65,75398.25,0.0,0.83404,0.00012,14.8772]
[1779498259476,33.65,75397.43,0.0,0.83394,0.00012,14.88292]
[1779498259948,33.65,75397.43,0.0,0.83394,0.00012,14.88292]
[1779498259973,33.65,75397.43,0.0,0.83394,0.00012,14.88292]
[1779498259996,33.65,75397.04,0.0,0.83389,0.00012,14.88561]
[1779498262710,33.65,75396.75,0.0,0.83385,0.00012,14.88761]
[1779498262726,33.65,75396.75,0.0,0.83385,0.00012,14.88761]
[1779498266430,33.65,75396.46,0.0,0.83382,0.00012,14.88951]
[1779498266479,33.65,75396.46,0.0,0.83382,0.00012,14.88951]
[1779498271511,33.65,75395.92,0.0,0.83375,0.00012,14.8931]
[1779498271723,33.65,75395.92,0.0,0.83375,0.00012,14.8931]
[1779498272713,33.65,75396.12,0.0,0.83382,0.00012,14.88729]
[1779498272720,33.65,75396.12,0.0,0.83382,0.00012,14.88729]
[1779498272807,33.65,75396.24,0.0,0.83383,0.00012,14.8864]
[1779498276865,33.65,75400.11,0.0,0.83431,0.00012,14.85927]
[1779498276975,33.65,75400.11,0.0,0.83431,0.00012,14.85927]
[1779498279256,33.65,75400.81,0.0,0.8344,0.00012,14.85435]
[1779498279475,33.65,75400.12,0.0,0.83432,0.00012,14.85915]
[1779498283188,33.65,75396.89,0.0,0.83392,0.00012,14.88168]
[1779498283225,33.65,75396.89,0.0,0.83392,0.00012,14.88168]
[1779498283381,33.65,75396.25,0.0,0.83384,0.00012,14.88607]
[1779498283474,33.65,75396.25,0.0,0.83384,0.00012,14.88607]
[1779498283583,33.65,75395.99,0.0,0.83381,0.00012,14.88789]
[1779498290632,33.65,75395.39,0.0,0.83374,0.00012,14.89176]
[1779498296674,33.65,75391.51,0.0,0.83326,0.00012,14.91857]
[1779498298975,33.65,75390.88,0.0,0.83318,0.00012,14.92292]
[1779498299226,33.65,75390.88,0.0,0.83318,0.00012,14.92292]
[1779498301709,33.64,75386.66,0.0,0.83266,0.00012,14.95204]
[1779498303712,33.64,75384.82,0.0,0.83243,0.00012,14.96486]
[1779498303728,33.64,75384.82,0.0,0.83243,0.00012,14.96486]
[1779498304772,33.64,75384.92,0.0,0.83245,0.00012,14.96403]
[1779498304971,33.64,75384.92,0.0,0.83245,0.00012,14.96403]
[1779498304976,33.64,75384.01,0.0,0.83234,0.00012,14.97032]
[1779498306555,33.64,75383.91,0.0,0.83232,0.00012,14.97102]
[1779498306720,33.64,75383.91,0.0,0.83232,0.00012,14.97102]
[1779498310772,33.64,75375.16,0.0,0.83124,0.00013,15.0317]
[1779498313793,33.64,75373.25,0.0,0.831,0.00013,15.04483]
[1779498314912,33.64,75373.25,0.0,0.831,0.00013,15.04483]
[1779498314977,33.64,75373.25,0.0,0.831,0.00013,15.04483]
[1779498316361,33.64,75372.51,0.0,0.83091,0.00013,15.05002]
[1779498316473,33.64,75372.61,0.0,0.83092,0.00013,15.04934]
[1779498316814,33.64,75372.25,0.0,0.83087,0.00013,15.05187]
[1779498321848,33.64,75369.71,0.0,0.83055,0.00013,15.06966]
[1779498324408,33.64,75368.74,0.0,0.83043,0.00013,15.0764]
[1779498324473,33.64,75368.74,0.0,0.83043,0.00013,15.0764]
[1779498329905,33.64,75368.79,0.0,0.83044,0.00013,15.07595]
[1779498338974,33.64,75369.35,0.0,0.83055,0.00013,15.06761]
[1779498340985,33.64,75373.57,0.0,0.83108,0.00013,15.03818]
[1779498342079,33.64,75373.57,0.0,0.83108,0.00013,15.03818]
[1779498342226,33.64,75373.57,0.0,0.83108,0.00013,15.03818]
[1779498343571,33.64,75374.02,0.0,0.83113,0.00013,15.03508]
[1779498343721,33.64,75374.02,0.0,0.83113,0.00013,15.03508]
[1779498344098,33.64,75373.98,0.0,0.83113,0.00013,15.03543]
[1779498345033,33.64,75385.92,0.0,0.83262,0.00012,14.95189]
[1779498346041,33.64,75385.55,0.0,0.83258,0.00012,14.95441]
[1779498347033,33.64,75385.55,0.0,0.83258,0.00012,14.95441]
[1779498347225,33.64,75385.55,0.0,0.83258,0.00012,14.95441]
[1779498353090,33.64,75387.72,0.0,0.83286,0.00012,14.9388]
[1779498355379,33.64,75387.68,0.0,0.83285,0.00012,14.93901]
[1779498355470,33.64,75387.45,0.0,0.83283,0.00012,14.94054]
[1779498356111,33.64,75384.32,0.0,0.83244,0.00012,14.96232]
[1779498361147,33.64,75383.98,0.0,0.8324,0.00012,14.96411]
[1779498363317,33.64,75383.98,0.0,0.8324,0.00012,14.96411]
[1779498363475,33.64,75383.98,0.0,0.83241,0.00012,14.96386]
[1779498369203,33.64,75376.76,0.0,0.83152,0.00013,15.01326]
[1779498369583,33.64,75376.76,0.0,0.83152,0.00013,15.01326]
[1779498369727,33.64,75376.76,0.0,0.83152,0.00013,15.01326]
[1779498370603,33.64,75376.36,0.0,0.83148,0.00013,15.01586]
[1779498370722,33.64,75376.36,0.0,0.83148,0.00013,15.01586]
[1779498371217,33.63,75376.23,0.0,0.83146,0.00013,15.01657]
[1779498377260,33.63,75372.96,0.0,0.83108,0.00013,15.03808]
[1779498383396,33.63,75372.89,0.0,0.83108,0.00013,15.03767]
[1779498389045,33.63,75372.23,0.0,0.83102,0.00013,15.04094]
[1779498389221,33.63,75372.23,0.0,0.83102,0.00013,15.04094]
[1779498391357,33.62,75368.21,0.0,0.83056,0.00013,15.06419]
[1779498393371,33.62,75364.1,0.0,0.83005,0.00013,15.09278]
[1779498396668,33.62,75363.62,0.0,0.82999,0.00013,15.09589]
[1779498396726,33.62,75363.62,0.0,0.82999,0.00013,15.09589]
[1779498399413,33.62,75368.63,0.0,0.83063,0.00013,15.0607]
[1779498401097,33.62,75372.43,0.0,0.8311,0.00013,15.03413]
[1779498401224,33.62,75372.43,0.0,0.8311,0.00013,15.03413]
[1779498402514,33.62,75374.69,0.0,0.83139,0.00013,15.01836]
[1779498402724,33.62,75374.69,0.0,0.83139,0.00013,15.01836]
[1779498403441,33.62,75373.96,0.0,0.83129,0.00013,15.02348]
[1779498408476,33.62,75375.0,0.0,0.83142,0.00013,15.01626]
[1779498413511,33.62,75375.23,0.0,0.83145,0.00013,15.01466]
[1779498419003,33.62,75376.16,0.0,0.83157,0.00013,15.00818]
[1779498419224,33.62,75376.16,0.0,0.83157,0.00013,15.00818]
[1779498424588,33.62,75378.62,0.0,0.83188,0.00013,14.99108]
[1779498427855,33.62,75378.66,0.0,0.83188,0.00013,14.99081]
[1779498427980,33.62,75378.66,0.0,0.83188,0.00013,14.99081]
[1779498429624,33.62,75385.94,0.0,0.8328,0.00012,14.93936]
[1779498432370,33.62,75388.11,0.0,0.83307,0.00012,14.92405]
[1779498432474,33.62,75388.11,0.0,0.83307,0.00012,14.92405]
[1779498432456,33.62,75390.32,0.0,0.83335,0.00012,14.9084]
[1779498434046,33.62,75390.45,0.0,0.83337,0.00012,14.90749]
[1779498434223,33.62,75390.45,0.0,0.83337,0.00012,14.90749]
[1779498439132,33.62,75392.68,0.0,0.83366,0.00012,14.89113]
[1779498439222,33.62,75392.68,0.0,0.83366,0.00012,14.89113]
[1779498442222,33.62,75394.54,0.0,0.8339,0.00012,14.8777]
[1779498442471,33.62,75394.54,0.0,0.8339,0.00012,14.8777]
[1779498442304,33.62,75394.87,0.0,0.83394,0.00012,14.87527]
[1779498448759,33.62,75394.92,0.0,0.83395,0.00012,14.87494]
[1779498451761,33.62,75394.57,0.0,0.8339,0.00012,14.87739]
[1779498451969,33.62,75394.57,0.0,0.8339,0.00012,14.87739]
[1779498457237,33.62,75396.03,0.0,0.83412,0.00012,14.86273]
[1779498457473,33.62,75396.03,0.0,0.83412,0.00012,14.86273]
[1779498457281,33.62,75396.27,0.0,0.83416,0.00012,14.86094]
[1779498459992,33.62,75395.85,0.0,0.8341,0.00012,14.86383]
[1779498460222,33.62,75395.85,0.0,0.8341,0.00012,14.86383]
[1779498464291,33.62,75395.97,0.0,0.83412,0.00012,14.86282]
[1779498464476,33.62,75395.97,0.0,0.83412,0.00012,14.86282]
[1779498464499,33.62,75393.87,0.0,0.83386,0.00012,14.87744]
[1779498465988,33.62,75393.87,0.0,0.83386,0.00012,14.87744]
[1779498466223,33.62,75393.87,0.0,0.83386,0.00012,14.87744]
[1779498472929,33.62,75398.04,0.0,0.83438,0.00012,14.84808]
[1779498475378,33.62,75397.93,0.0,0.83437,0.00012,14.84885]
[1779498475473,33.62,75397.93,0.0,0.83437,0.00012,14.84885]
[1779498477632,33.62,75399.16,0.0,0.83452,0.00012,14.84046]
[1779498477729,33.62,75399.16,0.0,0.83452,0.00012,14.84046]
[1779498477964,33.62,75399.21,0.0,0.83452,0.00012,14.84031]
[1779498482999,33.62,75398.76,0.0,0.83446,0.00012,14.84394]
[1779498486531,33.62,75398.73,0.0,0.83445,0.00012,14.84417]
[1779498486723,33.62,75398.88,0.0,0.83447,0.00012,14.84313]
[1779498496093,33.62,75400.62,0.0,0.83464,0.00012,14.83345]
[1779498500845,33.63,75400.77,0.0,0.83465,0.00012,14.83332]
[1779498500972,33.63,75400.77,0.0,0.83465,0.00012,14.83332]
[1779498504442,33.63,75401.09,0.0,0.83466,0.00012,14.83234]
[1779498504471,33.63,75401.09,0.0,0.83466,0.00012,14.83234]
[1779498504501,33.63,75401.09,0.0,0.83466,0.00012,14.83267]
[1779498511200,33.63,75401.0,0.0,0.83466,0.00012,14.83033]
[1779498514520,33.63,75401.16,0.0,0.83468,0.00012,14.82927]
[1779498514721,33.63,75401.21,0.0,0.83468,0.00012,14.82895]
[1779498525583,33.64,75404.28,0.0,0.83503,0.00012,14.8097]
[1779498525724,33.65,75404.32,0.0,0.83498,0.00012,14.81246]
[1779498529237,33.65,75404.17,0.0,0.83493,0.00012,14.81502]
[1779498529475,33.65,75404.17,0.0,0.83493,0.00012,14.81502]
[1779498529602,33.65,75404.16,0.0,0.83493,0.00012,14.81558]
[1779498535369,33.65,75404.2,0.0,0.83493,0.00012,14.81559]
[1779498540404,33.66,75404.2,0.0,0.83491,0.00012,14.81675]
[1779498541728,33.66,75404.16,0.0,0.8349,0.00012,14.81708]
[1779498544433,33.66,75409.6,0.0,0.83556,0.00012,14.77993]
[1779498544925,33.66,75409.6,0.0,0.83556,0.00012,14.77993]
[1779498544977,33.66,75409.6,0.0,0.83556,0.00012,14.77993]
[1779498545440,33.66,75409.48,0.0,0.83552,0.00012,14.78176]
[1779498545922,33.66,75409.48,0.0,0.83552,0.00012,14.78176]
[1779498545973,33.66,75409.48,0.0,0.83552,0.00012,14.78176]
[1779498551694,33.67,75410.63,0.0,0.83559,0.00012,14.7783]
[1779498551731,33.67,75410.63,0.0,0.83559,0.00012,14.7783]
[1779498552490,33.68,75410.56,0.0,0.83555,0.00012,14.78065]
[1779498552726,33.68,75410.56,0.0,0.83555,0.00012,14.78065]
[1779498552971,33.68,75410.56,0.0,0.83555,0.00012,14.78065]
[1779498558532,33.69,75410.33,0.0,0.83543,0.00012,14.78721]
[1779498560728,33.69,75410.56,0.0,0.83544,0.00012,14.78707]
[1779498560976,33.69,75410.56,0.0,0.83544,0.00012,14.78707]
[1779498561956,33.69,75411.13,0.0,0.83549,0.00012,14.78382]
[1779498561975,33.69,75411.13,0.0,0.83549,0.00012,14.78382]
[1779498562560,33.7,75412.07,0.0,0.8356,0.00012,14.77802]
[1779498565021,33.7,75412.55,0.0,0.83563,0.00012,14.7763]
[1779498565226,33.7,75412.55,0.0,0.83563,0.00012,14.7763]
[1779498570616,33.71,75411.27,0.0,0.83539,0.00012,14.78997]
[1779498575651,33.72,75411.35,0.0,0.83539,0.00012,14.78796]
[1779498580686,33.72,75413.97,0.0,0.83567,0.00012,14.77179]
[1779498583143,33.72,75415.81,0.0,0.8359,0.00012,14.759]
[1779498583225,33.72,75415.81,0.0,0.8359,0.00012,14.759]
[1779498583240,33.71,75415.99,0.0,0.836,0.00012,14.75295]
[1779498583889,33.71,75415.99,0.0,0.836,0.00012,14.75295]
[1779498583978,33.71,75415.99,0.0,0.836,0.00012,14.75295]
[1779498589227,33.69,75416.33,0.0,0.8362,0.00012,14.74127]
[1779498589475,33.69,75416.33,0.0,0.8362,0.00012,14.74127]
[1779498589572,33.68,75415.96,0.0,0.83623,0.00012,14.73949]
[1779498589985,33.68,75415.96,0.0,0.83623,0.00012,14.73949]
[1779498590225,33.68,75415.96,0.0,0.83623,0.00012,14.73949]
[1779498595983,33.66,75418.47,0.0,0.8367,0.00012,14.71249]
[1779498596229,33.66,75418.47,0.0,0.8367,0.00012,14.71249]
[1779498596266,33.65,75418.79,0.0,0.8368,0.00012,14.707]
[1779498597304,33.65,75418.79,0.0,0.8368,0.00012,14.707]
[1779498597472,33.65,75418.79,0.0,0.8368,0.00012,14.707]
[1779498601839,33.63,75404.39,0.0,0.83515,0.00012,14.80052]
[1779498602846,33.63,75397.96,0.0,0.83435,0.00012,14.84542]
[1779498604866,33.63,75390.15,0.0,0.83339,0.00012,14.89973]
[1779498606880,33.63,75395.51,0.0,0.83406,0.00012,14.86187]
[1779498608808,33.63,75394.28,0.0,0.83391,0.00012,14.87032]
[1779498608978,33.63,75394.28,0.0,0.83391,0.00012,14.87032]
[1779498609015,33.63,75394.32,0.0,0.83392,0.00012,14.86988]
[1779498609901,33.63,75389.46,0.0,0.83331,0.00012,14.9037]
[1779498610908,33.63,75382.87,0.0,0.8325,0.00012,14.94955]
[1779498615943,33.62,75386.88,0.0,0.83302,0.00012,14.92021]
[1779498617014,33.62,75386.88,0.0,0.83302,0.00012,14.92021]
[1779498617221,33.62,75386.88,0.0,0.83302,0.00012,14.92021]
[1779498617957,33.62,75393.1,0.0,0.8338,0.00012,14.87627]
[1779498618964,33.62,75398.62,0.0,0.83449,0.00012,14.83746]
[1779498621315,33.62,75399.61,0.0,0.83462,0.00012,14.83037]
[1779498621477,33.62,75399.61,0.0,0.83462,0.00012,14.83037]
[1779498621556,33.62,75401.67,0.0,0.83488,0.00012,14.81575]
[1779498622840,33.62,75401.27,0.0,0.83483,0.00012,14.81855]
[1779498622976,33.62,75401.27,0.0,0.83483,0.00012,14.81855]
[1779498628030,33.62,75401.56,0.0,0.83487,0.00012,14.81607]
[1779498629310,33.62,75401.56,0.0,0.83487,0.00012,14.81607]
[1779498629471,33.62,75401.56,0.0,0.83487,0.00012,14.81607]
[1779498633415,33.62,75402.5,0.0,0.83503,0.00012,14.80489]
[1779498633478,33.62,75402.5,0.0,0.83503,0.00012,14.80489]
[1779498633578,33.62,75402.13,0.0,0.83498,0.00012,14.80736]
[1779498634708,33.62,75402.13,0.0,0.83498,0.00012,14.80736]
[1779498634728,33.62,75402.13,0.0,0.83498,0.00012,14.80736]
[1779498638305,33.62,75403.33,0.0,0.83513,0.00012,14.79881]
[1779498638471,33.62,75403.33,0.0,0.83513,0.00012,14.79881]
[1779498642331,33.62,75402.34,0.0,0.83501,0.00012,14.80552]
[1779498642474,33.62,75402.34,0.0,0.83501,0.00012,14.80552]
[1779498642539,33.62,75401.57,0.0,0.83492,0.00012,14.81087]
[1779498643845,33.62,75401.4,0.0,0.8349,0.00012,14.812]
[1779498643971,33.62,75401.4,0.0,0.8349,0.00012,14.812]
[1779498648063,33.62,75402.57,0.0,0.83505,0.00012,14.80364]
[1779498648228,33.62,75402.57,0.0,0.83505,0.00012,14.80364]
[1779498650631,33.62,75402.45,0.0,0.83503,0.00012,14.80441]
[1779498650723,33.62,75402.45,0.0,0.83503,0.00012,14.80441]
[1779498650684,33.62,75400.24,0.0,0.83476,0.00012,14.81983]
[1779498651692,33.62,75400.24,0.0,0.83476,0.00012,14.81983]
[1779498651730,33.62,75400.24,0.0,0.83476,0.00012,14.81983]
[1779498651195,33.62,75399.78,0.0,0.83471,0.00012,14.82299]
[1779498657237,33.62,75399.84,0.0,0.83472,0.00012,14.82223]
[1779498662049,33.62,75398.56,0.0,0.83456,0.00012,14.83099]
[1779498662226,33.62,75398.56,0.0,0.83456,0.00012,14.83099]
[1779498662274,33.62,75398.24,0.0,0.83452,0.00012,14.83316]
[1779498663882,33.62,75398.3,0.0,0.83453,0.00012,14.83268]
[1779498663988,33.62,75398.3,0.0,0.83453,0.00012,14.83268]
[1779498668316,33.61,75402.54,0.0,0.83506,0.00012,14.80272]
[1779498669075,33.61,75402.54,0.0,0.83506,0.00012,14.80272]
[1779498669222,33.61,75402.54,0.0,0.83506,0.00012,14.80272]
[1779498669323,33.61,75403.5,0.0,0.83518,0.00012,14.79599]
[1779498671488,33.61,75402.11,0.0,0.83501,0.00012,14.80571]
[1779498671724,33.61,75402.11,0.0,0.83501,0.00012,14.80571]
[1779498677379,33.61,75400.57,0.0,0.83482,0.00012,14.81624]
[1779498681685,33.61,75401.02,0.0,0.83488,0.00012,14.81296]
[1779498681723,33.61,75401.02,0.0,0.83488,0.00012,14.81296]
[1779498682414,33.61,75402.02,0.0,0.83501,0.00012,14.80589]
[1779498684100,33.61,75400.98,0.0,0.83488,0.00012,14.81313]
[1779498684223,33.61,75400.98,0.0,0.83488,0.00012,14.81313]
[1779498693492,33.61,75400.24,0.0,0.83483,0.00012,14.81348]
[1779498699534,33.61,75400.34,0.0,0.83485,0.00012,14.81248]
[1779498701877,33.61,75397.32,0.0,0.83448,0.00012,14.83351]
[1779498701974,33.61,75397.32,0.0,0.83448,0.00012,14.83351]
[1779498702555,33.61,75391.21,0.0,0.83372,0.00012,14.87618]
[1779498704534,33.61,75388.59,0.0,0.83339,0.00012,14.89437]
[1779498704723,33.61,75388.59,0.0,0.83339,0.00012,14.89437]
[1779498706601,33.61,75387.08,0.0,0.83321,0.00012,14.90462]
[1779498706724,33.61,75387.08,0.0,0.83321,0.00012,14.90462]
[1779498712625,33.61,75385.35,0.0,0.83302,0.00012,14.91545]
[1779498714654,33.61,75383.58,0.0,0.8328,0.00012,14.92764]
[1779498714724,33.61,75383.58,0.0,0.8328,0.00012,14.92764]
[1779498714812,33.61,75383.9,0.0,0.83284,0.00012,14.9252]
[1779498715646,33.6,75379.1,0.0,0.83225,0.00013,14.95856]
[1779498717660,33.6,75375.11,0.0,0.83176,0.00013,14.98594]
[1779498717959,33.6,75375.11,0.0,0.83176,0.00013,14.98594]
[1779498717976,33.6,75375.11,0.0,0.83176,0.00013,14.98594]
[1779498720681,33.6,75369.48,0.0,0.83105,0.00013,15.02502]
[1779498721373,33.6,75369.48,0.0,0.83105,0.00013,15.02502]
[1779498721475,33.6,75369.48,0.0,0.83105,0.00013,15.02502]
[1779498721688,33.6,75367.56,0.0,0.83081,0.00013,15.0383]
[1779498724420,33.6,75368.61,0.0,0.83095,0.00013,15.03067]
[1779498724479,33.6,75368.61,0.0,0.83095,0.00013,15.03067]
[1779498729744,33.6,75367.55,0.0,0.83083,0.00013,15.03722]
[1779498733772,33.6,75364.32,0.0,0.83044,0.00013,15.05921]
[1779498735786,33.6,75359.61,0.0,0.82984,0.00013,15.09198]
[1779498737935,33.6,75358.17,0.0,0.82966,0.00013,15.10202]
[1779498737971,33.6,75358.17,0.0,0.82966,0.00013,15.10202]
[1779498738808,33.6,75358.06,0.0,0.82965,0.00013,15.10277]
[1779498740821,33.6,75353.85,0.0,0.82911,0.00013,15.13215]
[1779498742950,33.6,75352.86,0.0,0.82899,0.00013,15.13895]
[1779498742979,33.6,75352.86,0.0,0.82899,0.00013,15.13895]
[1779498748881,33.6,75346.78,0.0,0.82822,0.00013,15.18131]
[1779498750773,33.6,75346.78,0.0,0.82822,0.00013,15.18131]
[1779498749888,33.6,75351.23,0.0,0.82879,0.00013,15.15029]
[1779498750971,33.6,75351.23,0.0,0.82879,0.00013,15.15029]
[1779498751044,33.6,75356.57,0.0,0.8295,0.00013,15.10863]
[1779498753411,33.6,75358.97,0.0,0.8298,0.00013,15.09186]
[1779498753476,33.6,75358.97,0.0,0.8298,0.00013,15.09186]
[1779498758179,33.6,75362.01,0.0,0.83018,0.00013,15.07074]
[1779498758225,33.6,75362.01,0.0,0.83018,0.00013,15.07074]
[1779498758260,33.6,75362.07,0.0,0.83019,0.00013,15.07038]
[1779498759185,33.6,75362.07,0.0,0.83019,0.00013,15.07038]
[1779498759227,33.6,75362.07,0.0,0.83019,0.00013,15.07038]
[1779498764812,33.6,75365.37,0.0,0.8306,0.00013,15.04753]
[1779498764818,33.6,75365.83,0.0,0.83066,0.00013,15.04444]
[1779498764972,33.6,75365.83,0.0,0.83066,0.00013,15.04444]
[1779498765026,33.6,75367.08,0.0,0.83082,0.00013,15.0357]
[1779498768487,33.6,75366.81,0.0,0.83078,0.00013,15.03772]
[1779498768724,33.6,75366.81,0.0,0.83078,0.00013,15.03772]
[1779498769232,33.6,75366.81,0.0,0.83078,0.00013,15.03784]
[1779498775064,33.6,75365.86,0.0,0.83065,0.00013,15.04479]
[1779498779807,33.6,75366.97,0.0,0.83079,0.00013,15.03711]
[1779498779974,33.6,75367.48,0.0,0.83085,0.00013,15.03369]
[1779498785134,33.6,75359.95,0.0,0.8299,0.00013,15.08654]
[1779498786141,33.6,75356.7,0.0,0.82949,0.00013,15.10928]
[1779498788006,33.6,75356.32,0.0,0.82944,0.00013,15.11191]
[1779498788225,33.6,75356.32,0.0,0.82944,0.00013,15.11191]
[1779498790064,33.6,75355.41,0.0,0.82933,0.00013,15.11814]
[1779498790228,33.6,75355.41,0.0,0.82933,0.00013,15.11814]
[1779498790276,33.6,75350.3,0.0,0.82868,0.00013,15.15376]
[1779498792183,33.6,75347.13,0.0,0.82828,0.00013,15.17569]
[1779498793190,33.6,75338.93,0.0,0.82724,0.00013,15.23279]
[1779498795204,33.6,75336.01,0.0,0.82687,0.00013,15.25279]
[1779498796211,33.6,75333.11,0.0,0.8265,0.00013,15.27278]
[1779498798841,33.6,75331.33,0.0,0.82628,0.00013,15.28498]
[1779498798978,33.6,75330.84,0.0,0.82622,0.00013,15.28817]
[1779498803833,33.6,75329.56,0.0,0.82606,0.00013,15.29676]
[1779498803973,33.6,75329.45,0.0,0.82605,0.00013,15.29737]
[1779498809302,33.59,75329.0,0.0,0.826,0.00013,15.30014]
[1779498810745,33.59,75329.0,0.0,0.826,0.00013,15.30014]
[1779498810975,33.59,75329.12,0.0,0.82602,0.00013,15.29916]
[1779498814337,33.59,75324.56,0.0,0.82547,0.00013,15.32632]
[1779498818731,33.59,75322.77,0.0,0.82525,0.00013,15.33844]
[1779498818978,33.59,75322.09,0.0,0.82516,0.00013,15.34305]
[1779498821886,33.59,75322.05,0.0,0.82516,0.00013,15.3431]
[1779498821971,33.59,75322.57,0.0,0.82523,0.00013,15.33935]
[1779498822943,33.59,75322.19,0.0,0.82519,0.00013,15.34188]
[1779498822969,33.59,75322.19,0.0,0.82519,0.00013,15.34188]
[1779498823400,33.59,75321.88,0.0,0.82515,0.00013,15.34392]
[1779498827428,33.59,75317.47,0.0,0.82459,0.00013,15.37409]
[1779498828435,33.59,75313.23,0.0,0.82404,0.00013,15.40345]
[1779498832914,33.59,75314.38,0.0,0.8242,0.00013,15.39498]
[1779498832976,33.59,75316.35,0.0,0.82446,0.00013,15.38125]
[1779498838505,33.59,75314.63,0.0,0.82423,0.00013,15.39324]
[1779498839512,33.59,75318.28,0.0,0.82471,0.00013,15.36769]
[1779498840519,33.59,75322.37,0.0,0.82524,0.00013,15.3391]
[1779498840993,33.59,75322.37,0.0,0.82524,0.00013,15.3391]
[1779498841224,33.59,75322.37,0.0,0.82524,0.00013,15.3391]
[1779498843724,33.59,75322.63,0.0,0.82527,0.00013,15.33718]
[1779498843734,33.59,75326.19,0.0,0.82573,0.00013,15.3123]
[1779498844547,33.59,75330.44,0.0,0.82628,0.00013,15.28263]
[1779498847568,33.59,75336.3,0.0,0.82703,0.00013,15.24174]
[1779498849323,33.59,75338.79,0.0,0.82735,0.00013,15.22431]
[1779498849475,33.59,75338.79,0.0,0.82735,0.00013,15.22431]
[1779498854617,33.59,75339.96,0.0,0.8275,0.00013,15.21612]
[1779498855687,33.59,75339.96,0.0,0.8275,0.00013,15.21612]
[1779498855733,33.59,75339.96,0.0,0.8275,0.00013,15.21612]
[1779498860675,33.59,75336.17,0.0,0.82701,0.00013,15.24268]
[1779498863573,33.59,75335.08,0.0,0.82687,0.00013,15.25028]
[1779498863741,33.59,75335.08,0.0,0.82687,0.00013,15.25028]
[1779498863835,33.59,75334.9,0.0,0.82685,0.00013,15.25153]
[1779498872759,33.59,75334.53,0.0,0.82684,0.00013,15.24982]
[1779498875461,33.59,75334.38,0.0,0.82682,0.00013,15.25091]
[1779498879233,33.59,75328.15,0.0,0.82602,0.00013,15.29432]
[1779498879366,33.59,75328.15,0.0,0.82602,0.00013,15.29432]
[1779498879578,33.59,75328.15,0.0,0.82602,0.00013,15.29432]
[1779498879808,33.59,75328.08,0.0,0.82601,0.00013,15.29477]
[1779498883224,33.59,75324.2,0.0,0.82551,0.00013,15.32169]
[1779498888872,33.59,75325.71,0.0,0.82571,0.00013,15.31074]
[1779498893907,33.58,75327.86,0.0,0.826,0.00013,15.29539]
[1779498894915,33.58,75334.12,0.0,0.8268,0.00013,15.25167]
[1779498896532,33.58,75334.98,0.0,0.82691,0.00013,15.24567]
[1779498896722,33.58,75334.98,0.0,0.82691,0.00013,15.24567]
[1779498898900,33.58,75334.42,0.0,0.82684,0.00013,15.24961]
[1779498898987,33.58,75334.42,0.0,0.82684,0.00013,15.24961]
[1779498899001,33.58,75334.42,0.0,0.82684,0.00013,15.24961]
[1779498904985,33.58,75333.75,0.0,0.82675,0.00013,15.2543]
[1779498907232,33.58,75336.63,0.0,0.82712,0.00013,15.23421]
[1779498907477,33.58,75336.63,0.0,0.82712,0.00013,15.23421]
[1779498913041,33.59,75338.24,0.0,0.82732,0.00013,15.22317]
[1779498914285,33.59,75338.24,0.0,0.82732,0.00013,15.22317]
[1779498914473,33.59,75338.24,0.0,0.82732,0.00013,15.22317]
[1779498914573,33.59,75338.0,0.0,0.82729,0.00013,15.22491]
[1779498920090,33.58,75338.42,0.0,0.82735,0.00013,15.22154]
[1779498923873,33.58,75340.04,0.0,0.82756,0.00013,15.21001]
[1779498923974,33.58,75340.04,0.0,0.82756,0.00013,15.21001]
[1779498923976,33.58,75344.96,0.0,0.82819,0.00013,15.17551]
[1779498929153,33.58,75339.0,0.0,0.82744,0.00013,15.217]
[1779498931562,33.58,75334.95,0.0,0.82692,0.00013,15.2453]
[1779498931724,33.58,75334.95,0.0,0.82692,0.00013,15.2453]
[1779498934669,33.58,75333.63,0.0,0.82678,0.00013,15.25018]
[1779498934721,33.58,75333.63,0.0,0.82678,0.00013,15.25018]
[1779498934770,33.58,75333.76,0.0,0.8268,0.00013,15.24926]
[1779498938217,33.58,75326.44,0.0,0.82586,0.00013,15.30025]
[1779498939231,33.58,75326.44,0.0,0.82586,0.00013,15.30025]
[1779498939475,33.58,75326.44,0.0,0.82586,0.00013,15.30025]
[1779498945266,33.58,75326.02,0.0,0.82582,0.00013,15.30261]
[1779498948163,33.58,75326.83,0.0,0.82593,0.00013,15.29681]
[1779498948223,33.58,75326.83,0.0,0.82593,0.00013,15.29681]
[1779498950496,33.58,75326.9,0.0,0.82594,0.00013,15.29616]
[1779498950721,33.58,75326.9,0.0,0.82594,0.00013,15.29616]
[1779498950732,33.58,75326.88,0.0,0.82594,0.00013,15.29614]
[1779498957352,33.58,75327.46,0.0,0.82602,0.00013,15.2916]
[1779498961611,33.58,75328.73,0.0,0.82619,0.00013,15.28249]
[1779498961723,33.58,75328.73,0.0,0.82619,0.00013,15.28249]
[1779498965010,33.58,75329.23,0.0,0.82626,0.00013,15.27877]
[1779498965032,33.58,75332.95,0.0,0.82674,0.00013,15.25266]
[1779498965225,33.58,75332.95,0.0,0.82674,0.00013,15.25266]
[1779498966659,33.58,75333.85,0.0,0.82685,0.00013,15.24637]
[1779498966722,33.58,75333.85,0.0,0.82685,0.00013,15.24637]
[1779498966807,33.58,75338.59,0.0,0.82746,0.00013,15.2132]
[1779498970951,33.58,75341.35,0.0,0.82781,0.00013,15.19396]
[1779498970977,33.58,75341.35,0.0,0.82781,0.00013,15.19396]
[1779498971053,33.58,75341.53,0.0,0.82783,0.00013,15.19278]
[1779498974762,33.58,75342.55,0.0,0.82796,0.00013,15.18573]
[1779498974974,33.58,75342.55,0.0,0.82796,0.00013,15.18573]
[1779498980513,33.58,75342.73,0.0,0.82798,0.00013,15.18497]
[1779498985548,33.58,75343.06,0.0,0.82801,0.00013,15.18299]
[1779498988532,33.58,75343.14,0.0,0.82802,0.00013,15.18251]
[1779498988731,33.58,75343.14,0.0,0.82802,0.00013,15.18251]
[1779498991593,33.58,75336.12,0.0,0.82716,0.00013,15.22756]
[1779498992445,33.58,75336.12,0.0,0.82716,0.00013,15.22756]
[1779498992479,33.58,75336.12,0.0,0.82716,0.00013,15.22756]
[1779498992796,33.58,75336.12,0.0,0.82716,0.00013,15.22756]
[1779498992976,33.58,75336.12,0.0,0.82716,0.00013,15.22756]
[1779498993038,33.58,75335.19,0.0,0.82704,0.00013,15.23407]
[1779498996629,33.58,75330.62,0.0,0.82645,0.00013,15.26597]
[1779498999530,33.58,75334.39,0.0,0.82693,0.00013,15.23963]
[1779498999725,33.58,75334.39,0.0,0.82693,0.00013,15.23963]
[1779499004352,33.58,75337.13,0.0,0.82728,0.00013,15.22074]
[1779499004470,33.58,75337.13,0.0,0.82728,0.00013,15.22074]
[1779499004571,33.58,75337.13,0.0,0.82728,0.00013,15.2208]
[1779499006381,33.58,75336.61,0.0,0.82721,0.00013,15.22448]
[1779499006470,33.58,75336.61,0.0,0.82721,0.00013,15.22448]
[1779499011353,33.58,75337.17,0.0,0.82728,0.00013,15.22092]
[1779499011472,33.58,75337.17,0.0,0.82728,0.00013,15.22092]
[1779499013082,33.58,75336.95,0.0,0.82725,0.00013,15.22252]
[1779499013226,33.58,75334.53,0.0,0.82694,0.00013,15.23947]
[1779499013748,33.58,75333.98,0.0,0.82687,0.00013,15.24335]
[1779499018784,33.58,75333.39,0.0,0.82679,0.00013,15.24764]
[1779499021162,33.58,75333.18,0.0,0.82676,0.00013,15.24918]
[1779499021224,33.58,75333.18,0.0,0.82676,0.00013,15.24918]
[1779499023819,33.58,75325.19,0.0,0.82573,0.00013,15.30495]
[1779499027379,33.58,75324.01,0.0,0.82558,0.00013,15.31306]
[1779499027470,33.58,75324.01,0.0,0.82558,0.00013,15.31306]
[1779499028619,33.58,75323.34,0.0,0.8255,0.00013,15.31784]
[1779499028722,33.58,75323.34,0.0,0.8255,0.00013,15.31784]
[1779499028854,33.58,75322.76,0.0,0.82542,0.00013,15.32198]
[1779499033888,33.58,75318.94,0.0,0.82492,0.00013,15.34905]
[1779499038924,33.59,75318.57,0.0,0.82487,0.00013,15.35192]
[1779499043227,33.59,75315.4,0.0,0.82445,0.00013,15.3743]
[1779499044870,33.59,75314.52,0.0,0.82434,0.00013,15.38047]
[1779499044978,33.59,75314.52,0.0,0.82434,0.00013,15.38047]
[1779499045693,33.59,75314.41,0.0,0.82432,0.00013,15.38126]
[1779499045728,33.59,75314.41,0.0,0.82432,0.00013,15.38126]
[1779499045973,33.59,75314.09,0.0,0.82428,0.00013,15.38352]
[1779499051008,33.59,75313.28,0.0,0.82421,0.00013,15.38505]
[1779499055150,33.59,75312.53,0.0,0.82411,0.00013,15.39043]
[1779499055230,33.59,75312.47,0.0,0.8241,0.00013,15.39089]
[1779499061079,33.59,75312.36,0.0,0.82408,0.00013,15.39191]
[1779499062086,33.59,75306.19,0.0,0.82328,0.00013,15.4349]
[1779499063093,33.59,75299.25,0.0,0.82237,0.00013,15.48352]
[1779499064100,33.59,75290.94,0.0,0.82128,0.00013,15.54156]
[1779499066114,33.59,75286.69,0.0,0.82072,0.00013,15.57132]
[1779499071149,33.59,75285.51,0.0,0.82056,0.00013,15.5802]
[1779499072156,33.59,75294.34,0.0,0.82171,0.00013,15.51886]
[1779499074170,33.59,75296.61,0.0,0.822,0.00013,15.50331]
[1779499075567,33.59,75296.61,0.0,0.822,0.00013,15.50331]
[1779499075725,33.59,75296.61,0.0,0.822,0.00013,15.50331]
[1779499076453,33.59,75296.5,0.0,0.82198,0.00013,15.50433]
[1779499076479,33.59,75296.5,0.0,0.82198,0.00013,15.50433]
[1779499077191,33.59,75296.57,0.0,0.82199,0.00013,15.50397]
[1779499082226,33.6,75296.41,0.0,0.82196,0.00013,15.5057]
[1779499084240,33.6,75300.9,0.0,0.82254,0.00013,15.47479]
[1779499085251,33.6,75307.37,0.0,0.82337,0.00013,15.42992]
[1779499087265,33.6,75313.13,0.0,0.82412,0.00013,15.38985]
[1779499092300,33.6,75315.94,0.0,0.82448,0.00013,15.37064]
[1779499094524,33.6,75315.51,0.0,0.82442,0.00013,15.37369]
[1779499094721,33.6,75315.51,0.0,0.82442,0.00013,15.37369]
[1779499098435,33.6,75318.75,0.0,0.82483,0.00013,15.35135]
[1779499098475,33.6,75318.75,0.0,0.82483,0.00013,15.35135]
[1779499105391,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499106423,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499106480,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499106509,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499106721,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499106822,33.6,75318.65,0.0,0.82482,0.00013,15.35227]
[1779499111433,33.6,75323.8,0.0,0.82552,0.00013,15.31207]
[1779499113500,33.6,75324.95,0.0,0.82566,0.00013,15.30409]
[1779499113720,33.6,75324.95,0.0,0.82566,0.00013,15.30409]
[1779499117846,33.6,75325.18,0.0,0.82569,0.00013,15.30266]
[1779499117985,33.6,75325.18,0.0,0.82569,0.00013,15.30266]
[1779499120496,33.6,75331.36,0.0,0.82648,0.00013,15.25969]
[1779499123912,33.6,75332.98,0.0,0.82669,0.00013,15.24844]
[1779499123975,33.6,75332.98,0.0,0.82669,0.00013,15.24844]
[1779499124027,33.6,75332.98,0.0,0.82669,0.00013,15.24844]
[1779499124228,33.6,75332.98,0.0,0.82669,0.00013,15.24844]
[1779499124073,33.6,75332.1,0.0,0.82657,0.00013,15.25465]
[1779499126274,33.6,75333.53,0.0,0.82676,0.00013,15.24472]
[1779499126474,33.6,75333.53,0.0,0.82676,0.00013,15.24472]
[1779499131573,33.6,75333.3,0.0,0.82672,0.00013,15.24661]
[1779499137220,33.6,75334.15,0.0,0.82683,0.00013,15.24087]
[1779499137309,33.6,75334.43,0.0,0.82686,0.00013,15.23902]
[1779499137475,33.6,75334.43,0.0,0.82686,0.00013,15.23902]
[1779499139629,33.6,75334.78,0.0,0.8269,0.00013,15.2367]
[1779499140636,33.6,75341.86,0.0,0.82781,0.00013,15.18737]
[1779499144664,33.6,75347.31,0.0,0.82849,0.00013,15.14981]
[1779499148445,33.61,75349.43,0.0,0.82875,0.00013,15.13572]
[1779499148481,33.61,75349.43,0.0,0.82875,0.00013,15.13572]
[1779499148692,33.61,75351.54,0.0,0.82902,0.00013,15.12099]
[1779499149699,33.61,75356.03,0.0,0.82959,0.00013,15.0898]
[1779499153465,33.61,75355.21,0.0,0.82948,0.00013,15.09585]
[1779499153471,33.61,75355.21,0.0,0.82948,0.00013,15.09585]
[1779499156748,33.61,75360.61,0.0,0.83015,0.00013,15.05856]
[1779499159513,33.61,75362.66,0.0,0.83041,0.00013,15.04455]
[1779499159728,33.61,75362.66,0.0,0.83041,0.00013,15.04455]
[1779499159790,33.61,75362.66,0.0,0.83041,0.00013,15.04455]
[1779499159976,33.61,75362.66,0.0,0.83041,0.00013,15.04455]
[1779499160077,33.61,75362.14,0.0,0.83034,0.00013,15.04835]
[1779499163797,33.61,75367.35,0.0,0.83098,0.00013,15.01264]
[1779499167296,33.61,75367.42,0.0,0.83098,0.00013,15.01258]
[1779499167477,33.61,75367.27,0.0,0.83096,0.00013,15.01383]
[1779499167960,33.61,75367.27,0.0,0.83096,0.00013,15.01383]
[1779499167976,33.61,75367.27,0.0,0.83096,0.00013,15.01383]
[1779499168077,33.61,75367.12,0.0,0.83094,0.00013,15.01508]
[1779499173867,33.61,75370.76,0.0,0.83142,0.00013,14.98585]
[1779499174541,33.61,75370.76,0.0,0.83142,0.00013,14.98585]
[1779499174727,33.61,75370.76,0.0,0.83142,0.00013,14.98585]
[1779499174814,33.61,75370.76,0.0,0.83142,0.00013,14.98585]
[1779499174975,33.61,75370.76,0.0,0.83142,0.00013,14.98585]
[1779499175073,33.61,75370.7,0.0,0.83141,0.00013,14.98636]
[1779499179911,33.62,75376.29,0.0,0.83211,0.00013,14.94775]
[1779499181926,33.62,75382.76,0.0,0.83291,0.00013,14.90283]
[1779499184784,33.62,75381.06,0.0,0.83269,0.00013,14.9151]
[1779499184979,33.62,75381.06,0.0,0.83269,0.00013,14.9151]
[1779499185066,33.62,75381.36,0.0,0.83273,0.00013,14.91319]
[1779499185852,33.62,75381.36,0.0,0.83273,0.00013,14.91319]
[1779499185981,33.62,75381.36,0.0,0.83273,0.00013,14.91319]
[1779499192000,33.62,75384.77,0.0,0.83314,0.00012,14.89021]
[1779499193006,33.62,75388.67,0.0,0.83363,0.00012,14.8628]
[1779499196405,33.62,75388.11,0.0,0.83356,0.00012,14.86643]
[1779499196476,33.62,75388.11,0.0,0.83356,0.00012,14.86643]
[1779499197034,33.62,75388.15,0.0,0.83357,0.00012,14.86605]
[1779499197804,33.62,75388.15,0.0,0.83357,0.00012,14.86605]
[1779499197972,33.62,75388.15,0.0,0.83357,0.00012,14.86605]
[1779499203076,33.62,75380.49,0.0,0.83262,0.00013,14.91898]
[1779499205265,33.62,75380.52,0.0,0.83263,0.00013,14.9186]
[1779499205324,33.62,75380.6,0.0,0.83264,0.00013,14.91787]
[1779499205476,33.62,75380.6,0.0,0.83264,0.00013,14.91787]
[1779499206068,33.62,75380.6,0.0,0.83264,0.00013,14.91787]
[1779499206225,33.62,75380.6,0.0,0.83264,0.00013,14.91787]
[1779499206327,33.62,75380.6,0.0,0.83265,0.00013,14.9177]
[1779499209120,33.61,75392.23,0.0,0.83411,0.00012,14.83587]
[1779499210127,33.61,75393.37,0.0,0.83425,0.00012,14.82783]
[1779499212141,33.61,75397.94,0.0,0.83482,0.00012,14.79577]
[1779499212475,33.61,75397.94,0.0,0.83482,0.00012,14.79577]
[1779499212724,33.61,75397.94,0.0,0.83482,0.00012,14.79577]
[1779499213324,33.61,75399.22,0.0,0.83498,0.00012,14.7868]
[1779499214309,33.61,75399.22,0.0,0.83498,0.00012,14.7868]
[1779499214473,33.61,75398.72,0.0,0.83492,0.00012,14.7903]
[1779499220197,33.61,75400.24,0.0,0.8351,0.00012,14.77963]
[1779499223218,33.62,75406.76,0.0,0.8359,0.00012,14.73451]
[1779499223887,33.62,75406.76,0.0,0.8359,0.00012,14.73451]
[1779499223978,33.62,75406.76,0.0,0.8359,0.00012,14.73451]
[1779499224225,33.62,75406.38,0.0,0.83584,0.00012,14.73794]
[1779499225378,33.62,75406.29,0.0,0.83582,0.00012,14.7393]
[1779499225473,33.62,75406.29,0.0,0.83582,0.00012,14.7393]
[1779499228053,33.62,75406.77,0.0,0.83585,0.00012,14.73746]
[1779499228226,33.62,75406.77,0.0,0.83585,0.00012,14.73746]
[1779499229388,33.63,75407.12,0.0,0.83587,0.00012,14.73666]
[1779499229477,33.63,75407.12,0.0,0.83587,0.00012,14.73666]
[1779499230267,33.63,75407.88,0.0,0.83595,0.00012,14.73221]
[1779499234743,33.63,75406.59,0.0,0.83581,0.00012,14.73751]
[1779499234975,33.63,75406.59,0.0,0.83581,0.00012,14.73751]
[1779499240017,33.63,75410.27,0.0,0.83624,0.00012,14.71321]
[1779499240227,33.63,75410.27,0.0,0.83624,0.00012,14.71321]
[1779499240337,33.64,75410.04,0.0,0.8362,0.00012,14.71576]
[1779499242149,33.64,75409.96,0.0,0.83617,0.00012,14.71724]
[1779499242223,33.64,75409.96,0.0,0.83617,0.00012,14.71724]
[1779499247386,33.65,75409.3,0.0,0.836,0.00012,14.72733]
[1779499248389,33.65,75409.3,0.0,0.836,0.00012,14.72733]
[1779499248478,33.65,75409.3,0.0,0.836,0.00012,14.72733]
[1779499248572,33.65,75409.3,0.0,0.83599,0.00012,14.7274]
[1779499249564,33.65,75409.3,0.0,0.83599,0.00012,14.7274]
[1779499249734,33.65,75409.3,0.0,0.83599,0.00012,14.7274]
[1779499255442,33.65,75408.88,0.0,0.83593,0.00012,14.73086]
[1779499257128,33.65,75408.88,0.0,0.83593,0.00012,14.73086]
[1779499257225,33.65,75408.88,0.0,0.83593,0.00012,14.73086]
[1779499257245,33.65,75408.74,0.0,0.83591,0.00012,14.73199]
[1779499258560,33.65,75408.74,0.0,0.83591,0.00012,14.73199]
[1779499258723,33.65,75408.74,0.0,0.83591,0.00012,14.73199]
[1779499263205,33.65,75409.55,0.0,0.83601,0.00012,14.72663]
[1779499263227,33.65,75409.55,0.0,0.83601,0.00012,14.72663]
[1779499270547,33.66,75409.33,0.0,0.83597,0.00012,14.72887]
[1779499273519,33.66,75410.0,0.0,0.83605,0.00012,14.72435]
[1779499273725,33.66,75410.0,0.0,0.83605,0.00012,14.72435]
[1779499273776,33.66,75409.94,0.0,0.83604,0.00012,14.72486]
[1779499275348,33.66,75409.94,0.0,0.83604,0.00012,14.72486]
[1779499275471,33.66,75410.22,0.0,0.83607,0.00012,14.72308]
[1779499280617,33.66,75408.63,0.0,0.83587,0.00012,14.73469]
[1779499284694,33.66,75407.49,0.0,0.83572,0.00012,14.7429]
[1779499284723,33.66,75407.49,0.0,0.83572,0.00012,14.7429]
[1779499284916,33.66,75407.37,0.0,0.8357,0.00012,14.74389]
[1779499287302,33.66,75406.55,0.0,0.8356,0.00012,14.74962]
[1779499287480,33.66,75404.71,0.0,0.83537,0.00012,14.7626]
[1779499291568,33.66,75402.13,0.0,0.83505,0.00012,14.78075]
[1779499291727,33.66,75402.13,0.0,0.83505,0.00012,14.78075]
[1779499291801,33.66,75403.05,0.0,0.8352,0.00012,14.77002]
[1779499294593,33.66,75402.74,0.0,0.83516,0.00012,14.77226]
[1779499294727,33.66,75402.74,0.0,0.83516,0.00012,14.77226]
[1779499299750,33.66,75403.92,0.0,0.8353,0.00012,14.76432]
[1779499300918,33.66,75403.92,0.0,0.8353,0.00012,14.76432]
[1779499300977,33.66,75403.92,0.0,0.8353,0.00012,14.76432]
[1779499301073,33.66,75404.3,0.0,0.83535,0.00012,14.76177]
[1779499303199,33.66,75403.43,0.0,0.83524,0.00012,14.76785]
[1779499303228,33.66,75403.43,0.0,0.83524,0.00012,14.76785]
[1779499308813,33.66,75403.13,0.0,0.8352,0.00012,14.77033]
[1779499309579,33.66,75403.13,0.0,0.8352,0.00012,14.77033]
[1779499309724,33.66,75403.13,0.0,0.8352,0.00012,14.77033]
[1779499310411,33.66,75403.13,0.0,0.8352,0.00012,14.77033]
[1779499310474,33.66,75402.3,0.0,0.83509,0.00012,14.77618]
[1779499310512,33.66,75402.3,0.0,0.83509,0.00012,14.77622]
[1779499314869,33.66,75402.51,0.0,0.83512,0.00012,14.77486]
[1779499314979,33.66,75402.51,0.0,0.83512,0.00012,14.77486]
[1779499319775,33.66,75402.28,0.0,0.83508,0.00012,14.77665]
[1779499319977,33.66,75402.28,0.0,0.83508,0.00012,14.77665]
[1779499321308,33.66,75402.47,0.0,0.83511,0.00012,14.77539]
[1779499321410,33.66,75402.11,0.0,0.83506,0.00012,14.77795]
[1779499321474,33.66,75402.11,0.0,0.83506,0.00012,14.77795]
[1779499321908,33.66,75402.07,0.0,0.83506,0.00012,14.77827]
[1779499326228,33.66,75402.11,0.0,0.83506,0.00012,14.77807]
[1779499326474,33.66,75402.95,0.0,0.83516,0.00012,14.77228]
[1779499331978,33.66,75402.9,0.0,0.83515,0.00012,14.77292]
[1779499337014,33.67,75402.55,0.0,0.8351,0.00012,14.77564]
[1779499342049,33.67,75402.26,0.0,0.83506,0.00012,14.77789]
[1779499348091,33.67,75402.27,0.0,0.83506,0.00012,14.77804]
[1779499350023,33.67,75402.27,0.0,0.83506,0.00012,14.77804]
[1779499350225,33.67,75402.27,0.0,0.83506,0.00012,14.77804]
[1779499350253,33.67,75402.23,0.0,0.83505,0.00012,14.77839]
[1779499352274,33.67,75401.8,0.0,0.83504,0.00012,14.77708]
[1779499352473,33.67,75401.8,0.0,0.83504,0.00012,14.77708]
[1779499358161,33.67,75400.8,0.0,0.83491,0.00012,14.78422]
[1779499361023,33.67,75398.36,0.0,0.83461,0.00012,14.8013]
[1779499361228,33.67,75398.36,0.0,0.83461,0.00012,14.8013]
[1779499361299,33.67,75397.96,0.0,0.83456,0.00012,14.80408]
[1779499363864,33.67,75397.59,0.0,0.83451,0.00012,14.80664]
[1779499363981,33.67,75397.59,0.0,0.83451,0.00012,14.80664]
[1779499369239,33.67,75397.74,0.0,0.83453,0.00012,14.80545]
[1779499377295,33.67,75397.82,0.0,0.83454,0.00012,14.80484]
[1779499378967,33.67,75397.82,0.0,0.83454,0.00012,14.80484]
[1779499379222,33.67,75397.82,0.0,0.83454,0.00012,14.80484]
[1779499381725,33.67,75397.57,0.0,0.83451,0.00012,14.80659]
[1779499381973,33.67,75397.57,0.0,0.83451,0.00012,14.80659]
[1779499382330,33.67,75397.18,0.0,0.83446,0.00012,14.80932]
[1779499390386,33.67,75398.15,0.0,0.83458,0.00012,14.80259]
[1779499398442,33.67,75396.83,0.0,0.83442,0.00012,14.81196]
[1779499404484,33.67,75395.94,0.0,0.83431,0.00012,14.81814]
[1779499404876,33.67,75395.94,0.0,0.83431,0.00012,14.81814]
[1779499404974,33.67,75395.94,0.0,0.83431,0.00012,14.81814]
[1779499410526,33.67,75396.02,0.0,0.83432,0.00012,14.8176]
[1779499418583,33.67,75396.27,0.0,0.83438,0.00012,14.81165]
[1779499420864,33.67,75396.27,0.0,0.83438,0.00012,14.81165]
[1779499420972,33.67,75396.27,0.0,0.83438,0.00012,14.81165]
[1779499421191,33.67,75396.25,0.0,0.83438,0.00012,14.81187]
[1779499423664,33.67,75396.25,0.0,0.83438,0.00012,14.81187]
[1779499423726,33.67,75396.25,0.0,0.83438,0.00012,14.81187]
[1779499430667,33.67,75396.45,0.0,0.8344,0.00012,14.81075]
[1779499436709,33.67,75396.3,0.0,0.83438,0.00012,14.81205]
[1779499439322,33.67,75396.56,0.0,0.83441,0.00012,14.81028]
[1779499439474,33.67,75396.56,0.0,0.83441,0.00012,14.81028]
[1779499439534,33.67,75396.52,0.0,0.8344,0.00012,14.81065]
[1779499440947,33.67,75396.37,0.0,0.83438,0.00012,14.81169]
[1779499440991,33.67,75396.37,0.0,0.83438,0.00012,14.81169]
[1779499446779,33.67,75395.44,0.0,0.83426,0.00012,14.81846]
[1779499449722,33.67,75394.85,0.0,0.83419,0.00012,14.82269]
[1779499449800,33.67,75393.12,0.0,0.83397,0.00012,14.83477]
[1779499451724,33.67,75392.74,0.0,0.83392,0.00012,14.83744]
[1779499452291,33.67,75392.74,0.0,0.83392,0.00012,14.83744]
[1779499452476,33.67,75392.74,0.0,0.83392,0.00012,14.83744]
[1779499452538,33.67,75391.91,0.0,0.83382,0.00012,14.84326]
[1779499454835,33.67,75382.75,0.0,0.83268,0.00013,14.90721]
[1779499455842,33.67,75380.23,0.0,0.83236,0.00013,14.92472]
[1779499458292,33.67,75378.82,0.0,0.83219,0.00013,14.93447]
[1779499458478,33.67,75378.82,0.0,0.83219,0.00013,14.93447]
[1779499463897,33.67,75379.21,0.0,0.83225,0.00013,14.93089]
[1779499465850,33.67,75379.45,0.0,0.83229,0.00013,14.92909]
[1779499465982,33.67,75379.45,0.0,0.83229,0.00013,14.92909]
[1779499466678,33.67,75379.37,0.0,0.83228,0.00013,14.92936]
[1779499466723,33.67,75379.37,0.0,0.83228,0.00013,14.92936]
[1779499466919,33.67,75379.47,0.0,0.83229,0.00013,14.92866]
[1779499467927,33.67,75383.82,0.0,0.83284,0.00012,14.89815]
[1779499469731,33.67,75385.13,0.0,0.83301,0.00012,14.88885]
[1779499469940,33.67,75380.78,0.0,0.83246,0.00013,14.9191]
[1779499473093,33.66,75378.88,0.0,0.83227,0.00013,14.92777]
[1779499473230,33.66,75378.88,0.0,0.83227,0.00013,14.92777]
[1779499474689,33.66,75376.09,0.0,0.83192,0.00013,14.94693]
[1779499474724,33.66,75376.09,0.0,0.83192,0.00013,14.94693]
[1779499475311,33.66,75375.49,0.0,0.83185,0.00013,14.95073]
[1779499482025,33.66,75375.4,0.0,0.83187,0.00013,14.94979]
[1779499484870,33.66,75375.4,0.0,0.83187,0.00013,14.94979]
[1779499484976,33.66,75375.4,0.0,0.83187,0.00013,14.94979]
[1779499490081,33.65,75378.4,0.0,0.83228,0.00013,14.92693]
[1779499495300,33.65,75377.97,0.0,0.83224,0.00013,14.92891]
[1779499495474,33.65,75377.97,0.0,0.83224,0.00013,14.92891]
[1779499496103,33.65,75378.01,0.0,0.83225,0.00013,14.92837]
[1779499496224,33.65,75378.01,0.0,0.83225,0.00013,14.92837]
[1779499496322,33.65,75377.93,0.0,0.83225,0.00013,14.92866]
[1779499506193,33.64,75377.95,0.0,0.8323,0.00013,14.92575]
[1779499507229,33.64,75377.95,0.0,0.8323,0.00013,14.92575]
[1779499507474,33.64,75377.95,0.0,0.8323,0.00013,14.92575]
[1779499513242,33.64,75378.49,0.0,0.8324,0.00013,14.92007]
[1779499514604,33.64,75378.49,0.0,0.8324,0.00013,14.92007]
[1779499514728,33.64,75378.54,0.0,0.83241,0.00013,14.91946]
[1779499515298,33.64,75378.54,0.0,0.83241,0.00013,14.91946]
[1779499515476,33.64,75378.54,0.0,0.83241,0.00013,14.91946]
[1779499515539,33.64,75378.85,0.0,0.83245,0.00013,14.91702]
[1779499520291,33.63,75383.54,0.0,0.83306,0.00012,14.88295]
[1779499521316,33.63,75383.54,0.0,0.83306,0.00012,14.88295]
[1779499521475,33.63,75383.54,0.0,0.83306,0.00012,14.88295]
[1779499527340,33.63,75387.24,0.0,0.83355,0.00012,14.85571]
[1779499532518,33.63,75387.02,0.0,0.83357,0.00012,14.85212]
[1779499532728,33.63,75387.02,0.0,0.83357,0.00012,14.85192]
[1779499536087,33.63,75388.57,0.0,0.83378,0.00012,14.84049]
[1779499536223,33.63,75388.57,0.0,0.83378,0.00012,14.84049]
[1779499536403,33.63,75388.39,0.0,0.83376,0.00012,14.84157]
[1779499542445,33.62,75388.54,0.0,0.8338,0.00012,14.83951]
[1779499548486,33.62,75389.18,0.0,0.83389,0.00012,14.83413]
[1779499550501,33.62,75378.28,0.0,0.83253,0.00013,14.91005]
[1779499550750,33.62,75378.28,0.0,0.83253,0.00013,14.91005]
[1779499550976,33.62,75378.28,0.0,0.83253,0.00013,14.91005]
[1779499556555,33.62,75378.01,0.0,0.83253,0.00013,14.9105]
[1779499557890,33.62,75377.61,0.0,0.83248,0.00013,14.91306]
[1779499557978,33.62,75377.61,0.0,0.83248,0.00013,14.91306]
[1779499559003,33.62,75377.71,0.0,0.8325,0.00013,14.91212]
[1779499559221,33.62,75377.71,0.0,0.8325,0.00013,14.91212]
[1779499559576,33.62,75377.67,0.0,0.83249,0.00013,14.91217]
[1779499565618,33.61,75377.88,0.0,0.83255,0.00013,14.90927]
[1779499568217,33.61,75376.7,0.0,0.83241,0.00013,14.91704]
[1779499568471,33.61,75376.7,0.0,0.83241,0.00013,14.91704]
[1779499574681,33.61,75376.2,0.0,0.83238,0.00013,14.91873]
[1779499576695,33.6,75371.91,0.0,0.83185,0.00013,14.94817]
[1779499577118,33.6,75371.91,0.0,0.83185,0.00013,14.94817]
[1779499577223,33.6,75371.91,0.0,0.83185,0.00013,14.94817]
[1779499580007,33.6,75370.1,0.0,0.83164,0.00013,14.95986]
[1779499580222,33.6,75370.1,0.0,0.83164,0.00013,14.95986]
[1779499580724,33.6,75370.08,0.0,0.83164,0.00013,14.95968]
[1779499583779,33.6,75370.19,0.0,0.83166,0.00013,14.95826]
[1779499583977,33.6,75370.19,0.0,0.83166,0.00013,14.95826]
[1779499591517,33.6,75372.1,0.0,0.83193,0.00013,14.94335]
[1779499591723,33.6,75372.1,0.0,0.83193,0.00013,14.94335]
[1779499591619,33.59,75379.6,0.0,0.83293,0.00013,14.88539]
[1779499594184,33.59,75378.57,0.0,0.8328,0.00013,14.89236]
[1779499594224,33.59,75378.57,0.0,0.8328,0.00013,14.89236]
[1779499594286,33.59,75376.65,0.0,0.83257,0.00013,14.90528]
[1779499599856,33.59,75378.65,0.0,0.83284,0.00013,14.88999]
[1779499601134,33.59,75378.65,0.0,0.83284,0.00013,14.88999]
[1779499601225,33.59,75378.65,0.0,0.83284,0.00013,14.88999]
[1779499601235,33.59,75383.06,0.0,0.8334,0.00013,14.85868]
[1779499606118,33.59,75383.5,0.0,0.83347,0.00012,14.85502]
[1779499606227,33.59,75383.5,0.0,0.83347,0.00012,14.85502]
[1779499606730,33.59,75383.5,0.0,0.83347,0.00012,14.85502]
[1779499606971,33.58,75381.66,0.0,0.83325,0.00013,14.86748]
[1779499607072,33.58,75381.83,0.0,0.83327,0.00013,14.86629]
[1779499612239,33.58,75382.29,0.0,0.83334,0.00013,14.86225]
[1779499614072,33.58,75382.19,0.0,0.83333,0.00013,14.86255]
[1779499614223,33.58,75382.19,0.0,0.83333,0.00013,14.86255]
[1779499623732,33.58,75381.38,0.0,0.83325,0.00013,14.86719]
[1779499623974,33.58,75381.11,0.0,0.83324,0.00013,14.86804]
[1779499627092,33.57,75381.88,0.0,0.83334,0.00013,14.86203]
[1779499627226,33.57,75381.88,0.0,0.83334,0.00013,14.86203]
[1779499627322,33.57,75381.88,0.0,0.83335,0.00013,14.86163]
[1779499634094,33.57,75381.55,0.0,0.83333,0.00013,14.86272]
[1779499639643,33.57,75381.55,0.0,0.83333,0.00013,14.86272]
[1779499648194,33.56,75381.78,0.0,0.83341,0.00013,14.85813]
[1779499653229,33.56,75381.89,0.0,0.83348,0.00013,14.85205]
[1779499655089,33.56,75381.88,0.0,0.83348,0.00013,14.85193]
[1779499655221,33.56,75381.88,0.0,0.83348,0.00013,14.85193]
[1779499655242,33.56,75381.54,0.0,0.83344,0.00013,14.85412]
[1779499659271,33.56,75376.19,0.0,0.83278,0.00013,14.8908]
[1779499665313,33.55,75373.92,0.0,0.83252,0.00013,14.90515]
[1779499670348,33.55,75377.45,0.0,0.83299,0.00013,14.8791]
[1779499676391,33.55,75377.54,0.0,0.83303,0.00013,14.87711]
[1779499682449,33.54,75375.86,0.0,0.83284,0.00013,14.88756]
[1779499688493,33.54,75374.41,0.0,0.83268,0.00013,14.89629]
[1779499693528,33.54,75372.87,0.0,0.83251,0.00013,14.90581]
[1779499698563,33.53,75373.05,0.0,0.83256,0.00013,14.90322]
[1779499703598,33.53,75369.44,0.0,0.83212,0.00013,14.92719]
[1779499708633,33.53,75367.8,0.0,0.83194,0.00013,14.93718]
[1779499718703,33.52,75367.8,0.0,0.83203,0.00013,14.92977]
[1779499723738,33.52,75366.54,0.0,0.8319,0.00013,14.93711]
[1779499730787,33.51,75364.67,0.0,0.8317,0.00013,14.94807]
[1779499735822,33.51,75362.26,0.0,0.83143,0.00013,14.96337]
[1779499740857,33.5,75362.88,0.0,0.83153,0.00013,14.95743]
[1779499745894,33.5,75369.09,0.0,0.83234,0.00013,14.91239]
[1779499746900,33.5,75374.79,0.0,0.83306,0.00013,14.87216]
[1779499751935,33.5,75375.83,0.0,0.83321,0.00013,14.86399]
[1779499756970,33.49,75376.21,0.0,0.83327,0.00013,14.86049]
[1779499762005,33.49,75376.26,0.0,0.83329,0.00013,14.85934]
[1779499764020,33.49,75381.93,0.0,0.83401,0.00013,14.81926]
[1779499769056,33.49,75381.89,0.0,0.83401,0.00013,14.81907]
[1779499774091,33.49,75383.17,0.0,0.83421,0.00013,14.80537]
[1779499779126,33.49,75385.02,0.0,0.83445,0.00012,14.7921]
[1779499784161,33.49,75384.61,0.0,0.8344,0.00012,14.79476]
[1779499785168,33.49,75389.04,0.0,0.83495,0.00012,14.7636]
[1779499790203,33.49,75389.7,0.0,0.83504,0.00012,14.75899]
[1779499795238,33.49,75390.37,0.0,0.83512,0.00012,14.75429]
[1779499801281,33.49,75390.04,0.0,0.83508,0.00012,14.75657]
[1779499807323,33.49,75390.07,0.0,0.83508,0.00012,14.75632]
[1779499812361,33.49,75390.15,0.0,0.83509,0.00012,14.75575]
[1779499816574,33.49,75393.79,0.0,0.83555,0.00012,14.73018]
[1779499816721,33.49,75393.79,0.0,0.83555,0.00012,14.73018]
[1779499816783,33.49,75399.51,0.0,0.83626,0.00012,14.69003]
[1779499818403,33.49,75403.2,0.0,0.83671,0.00012,14.66421]
[1779499823438,33.49,75406.96,0.0,0.83717,0.00012,14.63808]
[1779499824781,33.49,75406.96,0.0,0.83717,0.00012,14.63808]
[1779499824791,33.49,75406.99,0.0,0.83718,0.00012,14.63779]
[1779499824974,33.49,75406.99,0.0,0.83718,0.00012,14.63779]
[1779499830487,33.49,75408.31,0.0,0.83735,0.00012,14.6281]
[1779499833725,33.49,75407.64,0.0,0.8373,0.00012,14.62835]
[1779499838388,33.49,75402.69,0.0,0.8367,0.00012,14.66264]
[1779499838390,33.49,75402.69,0.0,0.8367,0.00012,14.66264]
[1779499838479,33.49,75402.69,0.0,0.8367,0.00012,14.66264]
[1779499838484,33.49,75402.69,0.0,0.8367,0.00012,14.6625]
[1779499841564,33.48,75407.62,0.0,0.83732,0.00012,14.62747]
[1779499843761,33.48,75408.1,0.0,0.83738,0.00012,14.62401]
[1779499843972,33.48,75408.1,0.0,0.83738,0.00012,14.62401]
[1779499843862,33.48,75408.21,0.0,0.83739,0.00012,14.62315]
[1779499844060,33.48,75408.21,0.0,0.83739,0.00012,14.62315]
[1779499844223,33.48,75408.21,0.0,0.83739,0.00012,14.62315]
[1779499849621,33.48,75404.83,0.0,0.83698,0.00012,14.64638]
[1779499852947,33.48,75404.8,0.0,0.83698,0.00012,14.64648]
[1779499852976,33.48,75404.8,0.0,0.83698,0.00012,14.64648]
[1779499853000,33.48,75404.8,0.0,0.83698,0.00012,14.64648]
[1779499853226,33.48,75404.76,0.0,0.83698,0.00012,14.64656]
[1779499853649,33.48,75404.37,0.0,0.83693,0.00012,14.6492]
[1779499858685,33.48,75405.04,0.0,0.83703,0.00012,14.644]
[1779499867748,33.48,75405.47,0.0,0.83709,0.00012,14.64018]
[1779499868824,33.48,75405.47,0.0,0.83709,0.00012,14.64018]
[1779499868975,33.48,75405.47,0.0,0.83709,0.00012,14.64018]
[1779499868997,33.48,75405.47,0.0,0.83709,0.00012,14.64018]
[1779499868926,33.48,75405.47,0.0,0.83709,0.00012,14.6401]
[1779499869225,33.48,75405.47,0.0,0.83709,0.00012,14.6401]
[1779499872784,33.48,75399.43,0.0,0.83635,0.00012,14.68245]
[1779499874116,33.48,75398.65,0.0,0.83625,0.00012,14.68806]
[1779499874232,33.48,75398.65,0.0,0.83625,0.00012,14.68806]
[1779499874798,33.48,75397.99,0.0,0.83616,0.00012,14.69282]
[1779499876428,33.48,75397.71,0.0,0.83613,0.00012,14.6949]
[1779499876474,33.48,75397.71,0.0,0.83613,0.00012,14.6949]
[1779499881847,33.48,75397.6,0.0,0.8361,0.00012,14.69673]
[1779499886882,33.48,75400.55,0.0,0.83645,0.00012,14.67692]
[1779499889002,33.48,75400.4,0.0,0.83642,0.00012,14.67818]
[1779499889226,33.49,75400.02,0.0,0.83637,0.00012,14.68106]
[1779499889542,33.49,75400.02,0.0,0.83637,0.00012,14.68106]
[1779499889723,33.49,75400.02,0.0,0.83637,0.00012,14.68106]
[1779499889903,33.49,75400.06,0.0,0.83637,0.00012,14.68098]
[1779499895945,33.49,75400.92,0.0,0.8365,0.00012,14.67162]
[1779499900980,33.49,75401.94,0.0,0.83661,0.00012,14.66519]
[1779499902581,33.49,75401.89,0.0,0.8366,0.00012,14.6657]
[1779499902727,33.49,75401.89,0.0,0.8366,0.00012,14.6657]
[1779499902994,33.49,75401.91,0.0,0.8366,0.00012,14.66571]
[1779499903368,33.49,75401.91,0.0,0.8366,0.00012,14.66571]
[1779499903476,33.49,75401.91,0.0,0.8366,0.00012,14.66571]
[1779499907913,33.49,75401.72,0.0,0.83657,0.00012,14.66753]
[1779499907980,33.49,75401.72,0.0,0.83657,0.00012,14.66753]
[1779499913313,33.49,75399.87,0.0,0.83633,0.00012,14.68104]
[1779499913476,33.49,75399.87,0.0,0.83633,0.00012,14.68104]
[1779499913668,33.49,75399.87,0.0,0.83633,0.00012,14.68104]
[1779499913729,33.49,75399.87,0.0,0.83633,0.00012,14.68104]
[1779499913763,33.49,75400.19,0.0,0.83637,0.00012,14.67897]
[1779499916062,33.49,75400.16,0.0,0.83637,0.00012,14.67918]
[1779499916226,33.49,75401.17,0.0,0.83649,0.00012,14.67217]
[1779499921870,33.49,75404.82,0.0,0.83694,0.00012,14.64692]
[1779499921979,33.49,75404.82,0.0,0.83694,0.00012,14.64692]
[1779499921944,33.49,75405.51,0.0,0.83702,0.00012,14.642]
[1779499922592,33.49,75405.51,0.0,0.83702,0.00012,14.642]
[1779499922727,33.49,75405.51,0.0,0.83702,0.00012,14.642]
[1779499928169,33.49,75405.43,0.0,0.83702,0.00012,14.64238]
[1779499933208,33.49,75405.4,0.0,0.83702,0.00012,14.64225]
[1779499938243,33.49,75406.37,0.0,0.83714,0.00012,14.63508]
[1779499942055,33.49,75406.77,0.0,0.8372,0.00012,14.63214]
[1779499942227,33.49,75405.77,0.0,0.83707,0.00012,14.6391]
[1779499942900,33.49,75405.77,0.0,0.83707,0.00012,14.6391]
[1779499942976,33.49,75405.77,0.0,0.83707,0.00012,14.6391]
[1779499943001,33.49,75404.25,0.0,0.83689,0.00012,14.64963]
[1779499948862,33.49,75403.97,0.0,0.83686,0.00012,14.65134]
[1779499948974,33.49,75403.97,0.0,0.83686,0.00012,14.65134]
[1779499954302,33.49,75403.95,0.0,0.8369,0.00012,14.64652]
[1779499954476,33.49,75403.95,0.0,0.8369,0.00012,14.64652]
[1779499954932,33.49,75403.95,0.0,0.8369,0.00012,14.64652]
[1779499954976,33.49,75403.95,0.0,0.8369,0.00012,14.64652]
[1779499955018,33.49,75403.98,0.0,0.83691,0.00012,14.64614]
[1779499960397,33.49,75405.29,0.0,0.83708,0.00012,14.63654]
[1779499962869,33.49,75405.7,0.0,0.83713,0.00012,14.63359]
[1779499962979,33.49,75405.7,0.0,0.83713,0.00012,14.63359]
[1779499971727,33.49,75405.43,0.0,0.8371,0.00012,14.63516]
[1779499971786,33.49,75405.43,0.0,0.8371,0.00012,14.63516]
[1779499971974,33.49,75405.43,0.0,0.8371,0.00012,14.63516]
[1779499972039,33.49,75405.43,0.0,0.83711,0.00012,14.63476]
[1779499977518,33.49,75405.46,0.0,0.83712,0.00012,14.6342]
[1779499978525,33.49,75411.01,0.0,0.83781,0.00012,14.59504]
[1779499981504,33.49,75407.99,0.0,0.83743,0.00012,14.61625]
[1779499981726,33.49,75407.99,0.0,0.83743,0.00012,14.61625]
[1779499981808,33.48,75403.25,0.0,0.83685,0.00012,14.64952]
[1779499983913,33.48,75400.38,0.0,0.83649,0.00012,14.66961]
[1779499983977,33.48,75400.38,0.0,0.83649,0.00012,14.66961]
[1779499987594,33.48,75401.28,0.0,0.83661,0.00012,14.66285]
[1779499987727,33.48,75401.28,0.0,0.83661,0.00012,14.66285]
[1779499995648,33.48,75399.67,0.0,0.83643,0.00012,14.67331]
[1779499997893,33.48,75398.83,0.0,0.83633,0.00012,14.67911]
[1779499997981,33.48,75398.83,0.0,0.83633,0.00012,14.67911]
[1779499997990,33.48,75398.44,0.0,0.83628,0.00012,14.68175]
[1779499999128,33.48,75398.44,0.0,0.83628,0.00012,14.68175]
[1779499999222,33.48,75398.46,0.0,0.83628,0.00012,14.6815]
[1779500002089,33.48,75398.67,0.0,0.83631,0.00012,14.67992]
[1779500002226,33.48,75398.74,0.0,0.83632,0.00012,14.67922]
[1779500007732,33.48,75400.38,0.0,0.83654,0.00012,14.66719]
[1779500012767,33.48,75400.32,0.0,0.83657,0.00012,14.66292]
[1779500015788,33.48,75394.49,0.0,0.83585,0.00012,14.70396]
[1779500016795,33.48,75389.76,0.0,0.83525,0.00012,14.73741]
[1779500019413,33.48,75388.51,0.0,0.83509,0.00012,14.74648]
[1779500019475,33.48,75388.51,0.0,0.83509,0.00012,14.74648]
[1779500019816,33.48,75387.22,0.0,0.83493,0.00012,14.75568]
[1779500021812,33.48,75386.37,0.0,0.83482,0.00012,14.76176]
[1779500021975,33.48,75386.37,0.0,0.83482,0.00012,14.76176]
[1779500027455,33.48,75385.67,0.0,0.83472,0.00012,14.76728]
[1779500027476,33.48,75385.67,0.0,0.83472,0.00012,14.76728]
[1779500027872,33.48,75385.77,0.0,0.83473,0.00012,14.76666]
[1779500028794,33.48,75385.77,0.0,0.83473,0.00012,14.76666]
[1779500028974,33.48,75385.77,0.0,0.83473,0.00012,14.76666]
[1779500029886,33.48,75380.21,0.0,0.83404,0.00013,14.80586]
[1779500032689,33.48,75377.96,0.0,0.83375,0.00013,14.82166]
[1779500032725,33.48,75377.96,0.0,0.83375,0.00013,14.82166]
[1779500037942,33.48,75378.25,0.0,0.83379,0.00013,14.81949]
[1779500038960,33.48,75378.25,0.0,0.83379,0.00013,14.81949]
[1779500038975,33.48,75378.25,0.0,0.83379,0.00013,14.81949]
[1779500039059,33.48,75379.76,0.0,0.83398,0.00013,14.80885]
[1779500040340,33.48,75379.09,0.0,0.8339,0.00013,14.81354]
[1779500040474,33.48,75379.09,0.0,0.8339,0.00013,14.81354]
[1779500045998,33.48,75381.12,0.0,0.83416,0.00013,14.79917]
[1779500050429,33.48,75380.11,0.0,0.83403,0.00013,14.80613]
[1779500050479,33.48,75380.11,0.0,0.83403,0.00013,14.80613]
[1779500051891,33.48,75380.11,0.0,0.83403,0.00013,14.80613]
[1779500051976,33.48,75380.11,0.0,0.83403,0.00013,14.80613]
[1779500052039,33.48,75380.21,0.0,0.83405,0.00013,14.80534]
[1779500055281,33.48,75380.69,0.0,0.83411,0.00013,14.80183]
[1779500055474,33.48,75380.69,0.0,0.83411,0.00013,14.80183]
[1779500061103,33.48,75379.65,0.0,0.83398,0.00013,14.80881]
[1779500062455,33.48,75378.71,0.0,0.83387,0.00013,14.81535]
[1779500062476,33.48,75378.71,0.0,0.83387,0.00013,14.81535]
[1779500063117,33.48,75378.29,0.0,0.83381,0.00013,14.81823]
[1779500064103,33.48,75378.29,0.0,0.83381,0.00013,14.81823]
[1779500064230,33.48,75378.27,0.0,0.83381,0.00013,14.81829]
[1779500071176,33.48,75378.23,0.0,0.83385,0.00013,14.81367]
[1779500072327,33.48,75378.16,0.0,0.83385,0.00013,14.81408]
[1779500072472,33.48,75378.16,0.0,0.83385,0.00013,14.81408]
[1779500072876,33.48,75378.16,0.0,0.83385,0.00013,14.81408]
[1779500072977,33.48,75378.16,0.0,0.83385,0.00013,14.81408]
[1779500073060,33.48,75378.16,0.0,0.83385,0.00013,14.81401]
[1779500081723,33.48,75378.16,0.0,0.83385,0.00013,14.8137]
[1779500081975,33.48,75378.16,0.0,0.83385,0.00013,14.8137]
[1779500083773,33.48,75378.16,0.0,0.83386,0.00013,14.8133]
[1779500083975,33.48,75378.16,0.0,0.83386,0.00013,14.8133]
[1779500084074,33.48,75377.06,0.0,0.83373,0.00013,14.82086]
[1779500090309,33.47,75375.52,0.0,0.83354,0.00013,14.83106]
[1779500094015,33.47,75375.78,0.0,0.83358,0.00013,14.82904]
[1779500094230,33.47,75375.78,0.0,0.83358,0.00013,14.82904]
[1779500099373,33.47,75380.77,0.0,0.83421,0.00013,14.79358]
[1779500104586,33.47,75381.7,0.0,0.83433,0.00013,14.78685]
[1779500104726,33.47,75381.7,0.0,0.83433,0.00013,14.78685]
[1779500104812,33.47,75379.69,0.0,0.83408,0.00013,14.80086]
[1779500106995,33.47,75379.39,0.0,0.83404,0.00013,14.80297]
[1779500107228,33.47,75379.39,0.0,0.83404,0.00013,14.80297]
[1779500112464,33.47,75377.79,0.0,0.83385,0.00013,14.81366]
[1779500122538,33.47,75377.79,0.0,0.83387,0.00013,14.81287]
[1779500125724,33.47,75378.17,0.0,0.83392,0.00013,14.81012]
[1779500125977,33.47,75378.17,0.0,0.83392,0.00013,14.81012]
[1779500126003,33.47,75375.36,0.0,0.83357,0.00013,14.82964]
[1779500128093,33.47,75374.74,0.0,0.83349,0.00013,14.83399]
[1779500128226,33.47,75374.74,0.0,0.83349,0.00013,14.83399]
[1779500133616,33.47,75373.83,0.0,0.83342,0.00013,14.83526]
[1779500135423,33.47,75373.83,0.0,0.83342,0.00013,14.83526]
[1779500135477,33.47,75373.83,0.0,0.83342,0.00013,14.83526]
[1779500141672,33.46,75373.63,0.0,0.83341,0.00013,14.83586]
[1779500142382,33.46,75373.63,0.0,0.83341,0.00013,14.83586]
[1779500142472,33.46,75373.63,0.0,0.83341,0.00013,14.83586]
[1779500142483,33.46,75373.63,0.0,0.83342,0.00013,14.83577]
[1779500147714,33.46,75373.62,0.0,0.83342,0.00013,14.83526]
[1779500149728,33.46,75381.21,0.0,0.83438,0.00013,14.78169]
[1779500150735,33.46,75385.22,0.0,0.83488,0.00012,14.75343]
[1779500151741,33.46,75389.47,0.0,0.83541,0.00012,14.72353]
[1779500152554,33.46,75389.47,0.0,0.83541,0.00012,14.72353]
[1779500152727,33.46,75389.47,0.0,0.83541,0.00012,14.72353]
[1779500155946,33.46,75389.67,0.0,0.83544,0.00012,14.7222]
[1779500155981,33.46,75389.67,0.0,0.83544,0.00012,14.7222]
[1779500161813,33.46,75388.25,0.0,0.83525,0.00012,14.7325]
[1779500163018,33.46,75388.25,0.0,0.83525,0.00012,14.7325]
[1779500163223,33.46,75388.25,0.0,0.83525,0.00012,14.7325]
[1779500163305,33.46,75388.04,0.0,0.83523,0.00012,14.73402]
[1779500165838,33.46,75388.24,0.0,0.83525,0.00012,14.73267]
[1779500165976,33.46,75388.24,0.0,0.83525,0.00012,14.73267]
[1779500167854,33.46,75388.24,0.0,0.83525,0.00012,14.73277]
[1779500167972,33.46,75388.24,0.0,0.83525,0.00012,14.73277]
[1779500168073,33.46,75386.51,0.0,0.83503,0.00012,14.74504]
[1779500173897,33.46,75384.72,0.0,0.8348,0.00012,14.75786]
[1779500176335,33.46,75384.96,0.0,0.83483,0.00012,14.7562]
[1779500176481,33.46,75386.72,0.0,0.83505,0.00012,14.74387]
[1779500179969,33.46,75388.22,0.0,0.83524,0.00012,14.73345]
[1779500180225,33.46,75388.22,0.0,0.83524,0.00012,14.73345]
[1779500180322,33.46,75391.68,0.0,0.83567,0.00012,14.70915]
[1779500182176,33.46,75393.8,0.0,0.83594,0.00012,14.69409]
[1779500182227,33.46,75393.8,0.0,0.83594,0.00012,14.69409]
[1779500183969,33.46,75398.4,0.0,0.83651,0.00012,14.6614]
[1779500187794,33.46,75397.62,0.0,0.83642,0.00012,14.66665]
[1779500187973,33.46,75397.62,0.0,0.83642,0.00012,14.66665]
[1779500187999,33.46,75397.88,0.0,0.83645,0.00012,14.66474]
[1779500189006,33.46,75402.94,0.0,0.83708,0.00012,14.62908]
[1779500191276,33.46,75405.14,0.0,0.83735,0.00012,14.61357]
[1779500191477,33.46,75405.26,0.0,0.83741,0.00012,14.60837]
[1779500195705,33.46,75405.8,0.0,0.83747,0.00012,14.60457]
[1779500198063,33.46,75405.1,0.0,0.83739,0.00012,14.60949]
[1779500198228,33.46,75405.1,0.0,0.83739,0.00012,14.60949]
[1779500206141,33.46,75406.7,0.0,0.83758,0.00012,14.5982]
[1779500207148,33.46,75409.56,0.0,0.83794,0.00012,14.57809]
[1779500210168,33.46,75409.93,0.0,0.83798,0.00012,14.57555]
[1779500210229,33.46,75409.93,0.0,0.83798,0.00012,14.57555]
[1779500216213,33.46,75410.21,0.0,0.83801,0.00012,14.57374]
[1779500218676,33.46,75410.67,0.0,0.83807,0.00012,14.57053]
[1779500218730,33.46,75410.67,0.0,0.83807,0.00012,14.57053]
[1779500224269,33.46,75410.01,0.0,0.83799,0.00012,14.57524]
[1779500226282,33.46,75416.14,0.0,0.83874,0.00012,14.53214]
[1779500228377,33.46,75417.05,0.0,0.83885,0.00012,14.5258]
[1779500228476,33.46,75416.34,0.0,0.83876,0.00012,14.53088]
[1779500234339,33.46,75415.71,0.0,0.83868,0.00012,14.5357]
[1779500239374,33.46,75415.73,0.0,0.83868,0.00012,14.53588]
[1779500243523,33.47,75417.14,0.0,0.83885,0.00012,14.52625]
[1779500243730,33.47,75417.14,0.0,0.83885,0.00012,14.52625]
[1779500250452,33.47,75417.85,0.0,0.83892,0.00012,14.52177]
[1779500252569,33.47,75418.7,0.0,0.83906,0.00012,14.51153]
[1779500252726,33.47,75418.7,0.0,0.83906,0.00012,14.51153]
[1779500257501,33.47,75412.85,0.0,0.83833,0.00012,14.55325]
[1779500258508,33.47,75408.36,0.0,0.83778,0.00012,14.58487]
[1779500260450,33.47,75406.19,0.0,0.83751,0.00012,14.60013]
[1779500260476,33.47,75406.19,0.0,0.83751,0.00012,14.60013]
[1779500265557,33.47,75405.13,0.0,0.83738,0.00012,14.60735]
[1779500271096,33.47,75406.49,0.0,0.83756,0.00012,14.59759]
[1779500271225,33.47,75406.49,0.0,0.83756,0.00012,14.59759]
[1779500276634,33.47,75406.68,0.0,0.83758,0.00012,14.59596]
[1779500278648,33.47,75409.51,0.0,0.83794,0.00012,14.57596]
[1779500280092,33.47,75409.51,0.0,0.83794,0.00012,14.57596]
[1779500280226,33.47,75409.51,0.0,0.83794,0.00012,14.57596]
[1779500287711,33.47,75408.34,0.0,0.83779,0.00012,14.58399]
[1779500294017,33.47,75408.03,0.0,0.83776,0.00012,14.58606]
[1779500294593,33.47,75408.1,0.0,0.83777,0.00012,14.58549]
[1779500294724,33.47,75408.1,0.0,0.83777,0.00012,14.58549]
[1779500299799,33.46,75408.1,0.0,0.83777,0.00012,14.58538]
[1779500303479,33.46,75407.77,0.0,0.83773,0.00012,14.58766]
[1779500303730,33.46,75407.77,0.0,0.83773,0.00012,14.58766]
[1779500310399,33.46,75405.66,0.0,0.83747,0.00012,14.60239]
[1779500310477,33.46,75405.97,0.0,0.83751,0.00012,14.60014]
[1779500315912,33.46,75406.57,0.0,0.83762,0.00012,14.59136]
[1779500320026,33.46,75406.37,0.0,0.8376,0.00012,14.59272]
[1779500320226,33.46,75406.37,0.0,0.8376,0.00012,14.59272]
[1779500321954,33.46,75398.22,0.0,0.83659,0.00012,14.64998]
[1779500322961,33.46,75389.67,0.0,0.83553,0.00012,14.71014]
[1779500324525,33.46,75387.2,0.0,0.83522,0.00012,14.72746]
[1779500324732,33.46,75387.2,0.0,0.83522,0.00012,14.72746]
[1779500330010,33.46,75384.92,0.0,0.83495,0.00012,14.74276]
[1779500335045,33.46,75384.5,0.0,0.83491,0.00012,14.74503]
[1779500337518,33.46,75383.85,0.0,0.83483,0.00013,14.74945]
[1779500337726,33.46,75383.85,0.0,0.83483,0.00013,14.74945]
[1779500343101,33.46,75381.85,0.0,0.83458,0.00013,14.76351]
[1779500343997,33.46,75381.85,0.0,0.83458,0.00013,14.76351]
[1779500344225,33.46,75381.85,0.0,0.83458,0.00013,14.76351]
[1779500350151,33.46,75381.79,0.0,0.83457,0.00013,14.76422]
[1779500351573,33.46,75382.48,0.0,0.83465,0.00013,14.75942]
[1779500351728,33.46,75382.48,0.0,0.83465,0.00013,14.75942]
[1779500357209,33.46,75391.3,0.0,0.83576,0.00012,14.6973]
[1779500358521,33.46,75391.3,0.0,0.83576,0.00012,14.6973]
[1779500358728,33.46,75393.97,0.0,0.83609,0.00012,14.67824]
[1779500363893,33.46,75392.35,0.0,0.83592,0.00012,14.68821]
[1779500363973,33.46,75392.35,0.0,0.83592,0.00012,14.68821]
[1779500369293,33.45,75400.67,0.0,0.83698,0.00012,14.62813]
[1779500370295,33.45,75400.67,0.0,0.83698,0.00012,14.62813]
[1779500370474,33.45,75400.67,0.0,0.83698,0.00012,14.62813]
[1779500376342,33.45,75400.72,0.0,0.83704,0.00012,14.62203]
[1779500381377,33.45,75398.94,0.0,0.83684,0.00012,14.63354]
[1779500383402,33.45,75397.99,0.0,0.83672,0.00012,14.64002]
[1779500383474,33.45,75397.99,0.0,0.83672,0.00012,14.64002]
[1779500390442,33.44,75397.83,0.0,0.83673,0.00012,14.63955]
[1779500391526,33.44,75397.83,0.0,0.83673,0.00012,14.63955]
[1779500391726,33.44,75397.22,0.0,0.83666,0.00012,14.64365]
[1779500397491,33.44,75394.98,0.0,0.8364,0.00012,14.65824]
[1779500402526,33.44,75395.35,0.0,0.83646,0.00012,14.65464]
[1779500408568,33.43,75395.62,0.0,0.83652,0.00012,14.65161]
[1779500411877,33.43,75395.95,0.0,0.83656,0.00012,14.64893]
[1779500411972,33.43,75395.95,0.0,0.83656,0.00012,14.64893]
[1779500417631,33.43,75397.04,0.0,0.83672,0.00012,14.64008]
[1779500422666,33.43,75396.66,0.0,0.83669,0.00012,14.64195]
[1779500425237,33.43,75396.44,0.0,0.83666,0.00012,14.64334]
[1779500425474,33.43,75396.44,0.0,0.83666,0.00012,14.64334]
[1779500430573,33.42,75395.85,0.0,0.83661,0.00012,14.64636]
[1779500435757,33.42,75396.43,0.0,0.83673,0.00012,14.63713]
[1779500440792,33.42,75395.32,0.0,0.8366,0.00012,14.64421]
[1779500445827,33.42,75395.49,0.0,0.83664,0.00012,14.64224]
[1779500450862,33.42,75395.57,0.0,0.83666,0.00012,14.64094]
[1779500456290,33.42,75395.69,0.0,0.83669,0.00012,14.63951]
[1779500456473,33.42,75395.69,0.0,0.83669,0.00012,14.63951]
[1779500461938,33.41,75395.79,0.0,0.83672,0.00012,14.63779]
[1779500466974,33.41,75395.29,0.0,0.83667,0.00012,14.6406]
[1779500472012,33.41,75395.35,0.0,0.83669,0.00012,14.63947]
[1779500476762,33.41,75395.52,0.0,0.83672,0.00012,14.63759]
[1779500477725,33.41,75395.5,0.0,0.83672,0.00012,14.63759]
[1779500481503,33.41,75393.82,0.0,0.83652,0.00012,14.64902]
[1779500481604,33.41,75389.43,0.0,0.83597,0.00012,14.6798]
[1779500482080,33.41,75376.85,0.0,0.8344,0.00013,14.76863]
[1779500483088,33.41,75373.24,0.0,0.83394,0.00013,14.79415]
[1779500485102,33.41,75361.85,0.0,0.8325,0.00013,14.87437]
[1779500486109,33.41,75353.4,0.0,0.83143,0.00013,14.934]
[1779500487116,33.41,75350.33,0.0,0.83104,0.00013,14.95564]
[1779500487664,33.41,75350.33,0.0,0.83104,0.00013,14.95564]
[1779500487726,33.41,75350.33,0.0,0.83104,0.00013,14.95564]
[1779500488124,33.41,75350.1,0.0,0.83101,0.00013,14.95729]
[1779500493158,33.41,75350.12,0.0,0.83104,0.00013,14.95293]
[1779500498193,33.41,75349.26,0.0,0.83093,0.00013,14.95907]
[1779500506261,33.41,75346.53,0.0,0.83059,0.00013,14.97826]
[1779500511295,33.41,75342.85,0.0,0.83012,0.00013,15.00409]
[1779500513051,33.41,75341.35,0.0,0.82993,0.00013,15.01459]
[1779500513309,33.41,75337.26,0.0,0.8294,0.00013,15.04332]
[1779500514316,33.41,75333.32,0.0,0.8289,0.00013,15.07109]
[1779500515722,33.41,75331.03,0.0,0.8286,0.00013,15.08741]
[1779500516331,33.41,75334.01,0.0,0.82898,0.00013,15.06668]
[1779500519165,33.41,75334.37,0.0,0.82902,0.00013,15.06463]
[1779500519228,33.41,75334.37,0.0,0.82902,0.00013,15.06463]
[1779500524387,33.41,75333.03,0.0,0.82882,0.00013,15.07551]
[1779500526403,33.42,75329.97,0.0,0.82842,0.00013,15.09745]
[1779500527410,33.42,75326.61,0.0,0.82798,0.00013,15.12125]
[1779500529424,33.42,75330.53,0.0,0.82848,0.00013,15.09411]
[1779500529834,33.42,75330.53,0.0,0.82848,0.00013,15.09411]
[1779500529972,33.42,75330.53,0.0,0.82848,0.00013,15.09411]
[1779500532685,33.42,75330.81,0.0,0.82851,0.00013,15.09258]
[1779500532729,33.42,75329.97,0.0,0.8284,0.00013,15.0987]
[1779500538487,33.42,75330.73,0.0,0.82847,0.00013,15.09471]
[1779500539841,33.42,75330.84,0.0,0.82848,0.00013,15.09417]
[1779500544292,33.42,75330.73,0.0,0.82846,0.00013,15.09538]
[1779500544471,33.42,75330.73,0.0,0.82846,0.00013,15.09538]
[1779500550571,33.43,75330.44,0.0,0.82839,0.00013,15.09934]
[1779500551578,33.43,75334.54,0.0,0.82895,0.00013,15.06625]
[1779500552585,33.43,75337.73,0.0,0.82936,0.00013,15.04384]
[1779500555610,33.43,75341.75,0.0,0.82987,0.00013,15.01564]
[1779500556459,33.43,75341.75,0.0,0.82987,0.00013,15.01564]
[1779500556478,33.43,75341.75,0.0,0.82987,0.00013,15.01564]
[1779500560199,33.43,75343.22,0.0,0.83005,0.00013,15.00541]
[1779500560229,33.43,75343.22,0.0,0.83005,0.00013,15.00541]
[1779500565196,33.43,75343.85,0.0,0.83013,0.00013,15.00111]
[1779500565729,33.43,75343.85,0.0,0.83013,0.00013,15.00111]
[1779500565681,33.43,75346.71,0.0,0.8305,0.00013,14.98098]
[1779500566689,33.43,75347.68,0.0,0.83062,0.00013,14.97416]
[1779500569304,33.43,75347.9,0.0,0.83065,0.00013,14.97261]
[1779500569474,33.43,75347.9,0.0,0.83065,0.00013,14.97261]
[1779500569725,33.43,75347.9,0.0,0.83065,0.00013,14.97261]
[1779500570716,33.43,75348.68,0.0,0.83075,0.00013,14.96713]
[1779500575751,33.43,75351.05,0.0,0.83105,0.00013,14.95048]
[1779500579049,33.43,75351.21,0.0,0.83107,0.00013,14.94939]
[1779500579227,33.43,75351.21,0.0,0.83107,0.00013,14.94939]
[1779500580337,33.43,75351.24,0.0,0.83107,0.00013,14.9492]
[1779500580472,33.43,75351.24,0.0,0.83107,0.00013,14.9492]
[1779500580563,33.43,75352.55,0.0,0.83124,0.00013,14.94002]
[1779500582799,33.43,75355.2,0.0,0.83157,0.00013,14.92147]
[1779500585532,33.43,75354.9,0.0,0.83154,0.00013,14.92362]
[1779500585724,33.43,75354.9,0.0,0.83154,0.00013,14.92362]
[1779500591863,33.43,75355.44,0.0,0.8316,0.00013,14.9201]
[1779500594884,33.43,75359.04,0.0,0.83206,0.00013,14.89481]
[1779500597731,33.43,75358.8,0.0,0.83203,0.00013,14.89647]
[1779500598074,33.43,75359.77,0.0,0.83215,0.00013,14.88963]
[1779500598229,33.43,75359.77,0.0,0.83215,0.00013,14.88963]
[1779500598289,33.43,75359.9,0.0,0.83217,0.00013,14.88866]
[1779500602940,33.43,75364.77,0.0,0.83278,0.00013,14.85432]
[1779500606968,33.43,75359.21,0.0,0.83208,0.00013,14.89343]
[1779500607975,33.43,75354.54,0.0,0.83149,0.00013,14.9262]
[1779500610906,33.43,75354.5,0.0,0.83149,0.00013,14.92639]
[1779500610975,33.43,75354.5,0.0,0.83149,0.00013,14.92639]
[1779500612009,33.43,75348.55,0.0,0.83077,0.00013,14.96384]
[1779500614017,33.43,75343.48,0.0,0.83012,0.00013,14.9993]
[1779500615073,33.43,75343.48,0.0,0.83012,0.00013,14.9993]
[1779500615228,33.43,75343.48,0.0,0.83012,0.00013,14.9993]
[1779500616760,33.43,75343.55,0.0,0.83014,0.00013,14.99861]
[1779500616971,33.43,75343.34,0.0,0.83011,0.00013,15.00008]
[1779500617038,33.43,75344.19,0.0,0.83022,0.00013,14.99401]
[1779500622406,33.43,75344.78,0.0,0.8303,0.00013,14.98954]
[1779500622482,33.43,75344.78,0.0,0.8303,0.00013,14.98954]
[1779500628115,33.43,75349.29,0.0,0.83088,0.00013,14.95748]
[1779500629026,33.43,75349.29,0.0,0.83088,0.00013,14.95748]
[1779500629224,33.43,75349.29,0.0,0.83088,0.00013,14.95748]
[1779500630942,33.43,75349.44,0.0,0.8309,0.00013,14.95636]
[1779500630978,33.43,75349.44,0.0,0.8309,0.00013,14.95636]
[1779500631136,33.43,75349.65,0.0,0.83093,0.00013,14.95485]
[1779500634460,33.43,75350.52,0.0,0.83104,0.00013,14.94868]
[1779500634478,33.43,75350.52,0.0,0.83104,0.00013,14.94868]
[1779500637178,33.43,75361.08,0.0,0.83238,0.00013,14.87443]
[1779500640711,33.43,75357.63,0.0,0.83195,0.00013,14.89853]
[1779500640727,33.43,75357.63,0.0,0.83195,0.00013,14.89853]
[1779500641187,33.43,75357.63,0.0,0.83195,0.00013,14.89837]
[1779500641223,33.43,75357.63,0.0,0.83195,0.00013,14.89837]
[1779500641289,33.43,75356.39,0.0,0.83179,0.00013,14.907]
[1779500644956,33.42,75356.18,0.0,0.83177,0.00013,14.90818]
[1779500644974,33.42,75356.18,0.0,0.83177,0.00013,14.90818]
[1779500649086,33.42,75354.64,0.0,0.83158,0.00013,14.91897]
[1779500649223,33.42,75354.64,0.0,0.83158,0.00013,14.91897]
[1779500650176,33.42,75354.16,0.0,0.83152,0.00013,14.92236]
[1779500650231,33.42,75354.16,0.0,0.83152,0.00013,14.92236]
[1779500650268,33.42,75353.55,0.0,0.83144,0.00013,14.92665]
[1779500651527,33.42,75353.55,0.0,0.83144,0.00013,14.92665]
[1779500651726,33.42,75353.55,0.0,0.83144,0.00013,14.92665]
[1779500654301,33.43,75332.98,0.0,0.82881,0.00013,15.07135]
[1779500655308,33.43,75330.72,0.0,0.82852,0.00013,15.08725]
[1779500659336,33.43,75336.19,0.0,0.82922,0.00013,15.04889]
[1779500661350,33.43,75342.2,0.0,0.82999,0.00013,15.00676]
[1779500663586,33.43,75345.21,0.0,0.83037,0.00013,14.98558]
[1779500663733,33.43,75345.21,0.0,0.83037,0.00013,14.98558]
[1779500664445,33.43,75346.59,0.0,0.83055,0.00013,14.97589]
[1779500664471,33.43,75346.59,0.0,0.83055,0.00013,14.97589]
[1779500664518,33.43,75346.83,0.0,0.83058,0.00013,14.97421]
[1779500666385,33.43,75351.04,0.0,0.83111,0.00013,14.94468]
[1779500671420,33.43,75357.06,0.0,0.83191,0.00013,14.89826]
[1779500674440,33.43,75363.99,0.0,0.83278,0.00013,14.84963]
[1779500677704,33.43,75365.82,0.0,0.83301,0.00013,14.83691]
[1779500677732,33.43,75365.82,0.0,0.83301,0.00013,14.83691]
[1779500682287,33.43,75366.3,0.0,0.83307,0.00013,14.83388]
[1779500682470,33.43,75366.3,0.0,0.83307,0.00013,14.83388]
[1779500687533,33.43,75366.3,0.0,0.83306,0.00013,14.8342]
[1779500692569,33.43,75366.06,0.0,0.83303,0.00013,14.83608]
[1779500694583,33.43,75359.75,0.0,0.83223,0.00013,14.88046]
[1779500697917,33.43,75361.86,0.0,0.8325,0.00013,14.86537]
[1779500697977,33.43,75361.86,0.0,0.8325,0.00013,14.86537]
[1779500698615,33.43,75369.41,0.0,0.83345,0.00013,14.81221]
[1779500700629,33.43,75378.65,0.0,0.83461,0.00013,14.74726]
[1779500701636,33.43,75374.19,0.0,0.83405,0.00013,14.77875]
[1779500702643,33.43,75368.48,0.0,0.83333,0.00013,14.81898]
[1779500705921,33.43,75370.63,0.0,0.8336,0.00013,14.80399]
[1779500705973,33.43,75370.63,0.0,0.8336,0.00013,14.80399]
[1779500708152,33.43,75366.53,0.0,0.83308,0.00013,14.83293]
[1779500708223,33.43,75366.53,0.0,0.83308,0.00013,14.83293]
[1779500708685,33.43,75366.02,0.0,0.83302,0.00013,14.83653]
[1779500713371,33.43,75365.54,0.0,0.83296,0.00013,14.83991]
[1779500713477,33.43,75365.54,0.0,0.83296,0.00013,14.83991]
[1779500716190,33.43,75364.88,0.0,0.83288,0.00013,14.84452]
[1779500716223,33.43,75364.88,0.0,0.83288,0.00013,14.84452]
[1779500719274,33.43,75364.61,0.0,0.83284,0.00013,14.84635]
[1779500719362,33.43,75364.61,0.0,0.83284,0.00013,14.84635]
[1779500719475,33.43,75364.61,0.0,0.83284,0.00013,14.84635]
[1779500719764,33.43,75367.87,0.0,0.83325,0.00013,14.8234]
[1779500721778,33.43,75373.48,0.0,0.83396,0.00013,14.78396]
[1779500723169,33.43,75372.98,0.0,0.8339,0.00013,14.78753]
[1779500723228,33.43,75372.98,0.0,0.8339,0.00013,14.78753]
[1779500724799,33.43,75368.09,0.0,0.83328,0.00013,14.82202]
[1779500725806,33.43,75361.93,0.0,0.8325,0.00013,14.86534]
[1779500726814,33.43,75354.94,0.0,0.83162,0.00013,14.91442]
[1779500728827,33.43,75348.87,0.0,0.83085,0.00013,14.95687]
[1779500729834,33.43,75341.42,0.0,0.8299,0.00013,15.00907]
[1779500730841,33.43,75334.22,0.0,0.82898,0.00013,15.05947]
[1779500734133,33.43,75332.31,0.0,0.82878,0.00013,15.06824]
[1779500734232,33.43,75332.31,0.0,0.82878,0.00013,15.06824]
[1779500739850,33.43,75332.23,0.0,0.82878,0.00013,15.06837]
[1779500739976,33.43,75332.23,0.0,0.82878,0.00013,15.06837]
[1779500741935,33.43,75335.29,0.0,0.82917,0.00013,15.04672]
[1779500741972,33.43,75335.29,0.0,0.82917,0.00013,15.04672]
[1779500742690,33.43,75335.29,0.0,0.82917,0.00013,15.04672]
[1779500742720,33.43,75335.29,0.0,0.82917,0.00013,15.04672]
[1779500742791,33.43,75335.52,0.0,0.8292,0.00013,15.04502]
[1779500746725,33.43,75339.57,0.0,0.82972,0.00013,15.01652]
[1779500746976,33.43,75339.47,0.0,0.82971,0.00013,15.01725]
[1779500748968,33.43,75332.84,0.0,0.82886,0.00013,15.06384]
[1779500752291,33.43,75329.29,0.0,0.82841,0.00013,15.08867]
[1779500752481,33.43,75329.29,0.0,0.82841,0.00013,15.08867]
[1779500753108,33.43,75327.73,0.0,0.8282,0.00013,15.09979]
[1779500753225,33.43,75327.73,0.0,0.8282,0.00013,15.09979]
[1779500753324,33.43,75327.43,0.0,0.82816,0.00013,15.1019]
[1779500754869,33.43,75327.43,0.0,0.82816,0.00013,15.1019]
[1779500754979,33.43,75326.99,0.0,0.8281,0.00013,15.1053]
[1779500757024,33.43,75319.05,0.0,0.82707,0.00013,15.16122]
[1779500762187,33.43,75318.13,0.0,0.82695,0.00013,15.168]
[1779500762230,33.43,75318.13,0.0,0.82695,0.00013,15.168]
[1779500763066,33.43,75323.18,0.0,0.8276,0.00013,15.13263]
[1779500764999,33.43,75320.73,0.0,0.82728,0.00013,15.14982]
[1779500765226,33.43,75320.73,0.0,0.82728,0.00013,15.14982]
[1779500767572,33.43,75317.89,0.0,0.82692,0.00013,15.16982]
[1779500767723,33.43,75317.89,0.0,0.82692,0.00013,15.16982]
[1779500767787,33.43,75318.11,0.0,0.82694,0.00013,15.16848]
[1779500773136,33.43,75316.55,0.0,0.82673,0.00013,15.17988]
[1779500776157,33.43,75320.64,0.0,0.82726,0.00013,15.15145]
[1779500778154,33.43,75320.64,0.0,0.82726,0.00013,15.15145]
[1779500778226,33.43,75320.64,0.0,0.82726,0.00013,15.15145]
[1779500791264,33.44,75320.91,0.0,0.82729,0.00013,15.14702]
[1779500794088,33.44,75319.67,0.0,0.82713,0.00013,15.15595]
[1779500794225,33.44,75319.67,0.0,0.82713,0.00013,15.15595]
[1779500795593,33.44,75319.45,0.0,0.8271,0.00013,15.15759]
[1779500795728,33.44,75319.45,0.0,0.8271,0.00013,15.15759]
[1779500795824,33.44,75319.45,0.0,0.8271,0.00013,15.15781]
[1779500801335,33.44,75316.44,0.0,0.8267,0.00013,15.17946]
[1779500802340,33.44,75316.44,0.0,0.8267,0.00013,15.17946]
[1779500802479,33.44,75316.44,0.0,0.8267,0.00013,15.17946]
[1779500810398,33.44,75319.55,0.0,0.82708,0.00013,15.15847]
[1779500812412,33.44,75312.52,0.0,0.82617,0.00013,15.20799]
[1779500813419,33.44,75303.51,0.0,0.825,0.00013,15.2711]
[1779500814425,33.44,75303.25,0.0,0.82496,0.00013,15.27313]
[1779500815117,33.44,75303.25,0.0,0.82496,0.00013,15.27313]
[1779500815227,33.44,75303.25,0.0,0.82496,0.00013,15.27313]
[1779500817141,33.44,75300.79,0.0,0.82464,0.00013,15.29048]
[1779500817240,33.44,75300.79,0.0,0.82464,0.00013,15.29048]
[1779500817447,33.44,75300.72,0.0,0.82463,0.00013,15.29101]
[1779500822482,33.44,75297.4,0.0,0.82419,0.00013,15.31453]
[1779500823489,33.44,75290.16,0.0,0.82324,0.00013,15.36526]
[1779500825503,33.44,75286.86,0.0,0.82281,0.00013,15.38838]
[1779500826510,33.44,75280.35,0.0,0.82195,0.00013,15.43411]
[1779500827516,33.44,75275.42,0.0,0.8213,0.00013,15.46886]
[1779500832553,33.45,75275.76,0.0,0.82132,0.00013,15.4678]
[1779500834567,33.45,75279.94,0.0,0.82186,0.00013,15.43917]
[1779500835286,33.45,75279.94,0.0,0.82186,0.00013,15.43917]
[1779500835480,33.45,75279.94,0.0,0.82186,0.00013,15.43917]
[1779500839699,33.45,75277.29,0.0,0.82149,0.00013,15.45888]
[1779500839728,33.45,75277.29,0.0,0.82149,0.00013,15.45888]
[1779500841340,33.45,75275.61,0.0,0.82125,0.00013,15.47116]
[1779500841474,33.45,75275.61,0.0,0.82125,0.00013,15.47116]
[1779500841616,33.45,75275.68,0.0,0.82126,0.00013,15.47094]
[1779500844637,33.46,75287.44,0.0,0.8228,0.00013,15.38932]
[1779500845644,33.46,75291.25,0.0,0.82329,0.00013,15.36278]
[1779500846863,33.46,75291.25,0.0,0.82329,0.00013,15.36278]
[1779500846978,33.46,75291.25,0.0,0.82329,0.00013,15.36278]
[1779500852693,33.46,75295.98,0.0,0.82393,0.00013,15.32643]
[1779500855124,33.46,75293.91,0.0,0.82365,0.00013,15.34129]
[1779500855234,33.46,75293.91,0.0,0.82365,0.00013,15.34129]
[1779500857606,33.46,75293.99,0.0,0.82365,0.00013,15.3411]
[1779500857721,33.46,75293.99,0.0,0.82365,0.00013,15.3411]
[1779500857728,33.46,75296.43,0.0,0.82397,0.00013,15.32423]
[1779500861837,33.46,75296.96,0.0,0.82403,0.00013,15.32117]
[1779500861978,33.46,75296.96,0.0,0.82403,0.00013,15.32117]
[1779500867127,33.47,75301.0,0.0,0.82453,0.00013,15.29414]
[1779500867224,33.47,75301.0,0.0,0.82453,0.00013,15.29414]
[1779500869014,33.47,75301.22,0.0,0.82456,0.00013,15.2928]
[1779500869030,33.47,75301.22,0.0,0.82455,0.00013,15.293]
[1779500869231,33.47,75301.22,0.0,0.82455,0.00013,15.293]
[1779500874847,33.47,75304.32,0.0,0.82494,0.00013,15.27251]
[1779500876343,33.47,75304.86,0.0,0.825,0.00013,15.26897]
[1779500876479,33.47,75304.86,0.0,0.825,0.00013,15.26897]
[1779500878876,33.47,75295.41,0.0,0.82376,0.00013,15.33554]
[1779500879676,33.47,75295.41,0.0,0.82376,0.00013,15.33554]
[1779500879727,33.47,75295.41,0.0,0.82376,0.00013,15.33554]
[1779500879883,33.47,75295.85,0.0,0.82382,0.00013,15.33256]
[1779500883395,33.47,75297.68,0.0,0.82405,0.00013,15.32007]
[1779500883478,33.47,75297.68,0.0,0.82405,0.00013,15.32007]
[1779500888946,33.47,75305.3,0.0,0.82504,0.00013,15.26703]
[1779500890688,33.47,75308.63,0.0,0.82547,0.00013,15.24378]
[1779500890722,33.47,75308.63,0.0,0.82547,0.00013,15.24378]
[1779500892974,33.47,75318.0,0.0,0.82668,0.00013,15.17841]
[1779500893981,33.47,75323.3,0.0,0.82736,0.00013,15.14144]
[1779500894988,33.47,75327.55,0.0,0.82791,0.00013,15.11166]
[1779500897182,33.47,75331.41,0.0,0.82841,0.00013,15.08431]
[1779500897224,33.47,75331.41,0.0,0.82841,0.00013,15.08431]
[1779500900312,33.47,75331.02,0.0,0.82837,0.00013,15.08665]
[1779500900476,33.47,75331.02,0.0,0.82837,0.00013,15.08665]
[1779500901033,33.47,75331.25,0.0,0.8284,0.00013,15.08492]
[1779500906069,33.47,75331.7,0.0,0.82847,0.00013,15.08117]
[1779500907112,33.47,75330.24,0.0,0.82828,0.00013,15.0913]
[1779500907233,33.47,75330.24,0.0,0.82828,0.00013,15.0913]
[1779500910500,33.47,75330.05,0.0,0.82826,0.00013,15.09228]
[1779500910724,33.47,75330.05,0.0,0.82826,0.00013,15.09228]
[1779500910822,33.47,75330.05,0.0,0.82826,0.00013,15.09217]
[1779500911911,33.47,75330.05,0.0,0.82826,0.00013,15.09217]
[1779500911974,33.47,75330.05,0.0,0.82826,0.00013,15.09217]
[1779500918983,33.47,75326.62,0.0,0.82787,0.00013,15.11113]
[1779500919225,33.47,75326.55,0.0,0.82787,0.00013,15.11119]
[1779500921980,33.47,75329.01,0.0,0.82819,0.00013,15.09384]
[1779500922074,33.47,75327.85,0.0,0.82804,0.00013,15.10177]
[1779500922224,33.47,75327.85,0.0,0.82804,0.00013,15.10177]
[1779500927412,33.46,75327.89,0.0,0.82806,0.00013,15.10106]
[1779500927471,33.46,75327.89,0.0,0.82806,0.00013,15.10106]
[1779500935273,33.46,75328.25,0.0,0.82812,0.00013,15.09752]
[1779500941315,33.46,75328.28,0.0,0.82814,0.00013,15.09662]
[1779500942666,33.46,75328.28,0.0,0.82814,0.00013,15.09662]
[1779500942721,33.46,75328.28,0.0,0.82814,0.00013,15.09662]
[1779500943581,33.46,75328.12,0.0,0.82812,0.00013,15.09751]
[1779500943725,33.46,75328.12,0.0,0.82812,0.00013,15.09751]
[1779500943824,33.46,75328.15,0.0,0.82813,0.00013,15.09718]
[1779500948658,33.46,75327.09,0.0,0.828,0.00013,15.10423]
[1779500948722,33.46,75327.09,0.0,0.828,0.00013,15.10423]
[1779500953567,33.46,75331.32,0.0,0.82855,0.00013,15.07398]
[1779500953725,33.46,75331.32,0.0,0.82855,0.00013,15.07398]
[1779500953945,33.46,75331.58,0.0,0.82859,0.00013,15.07198]
[1779500959226,33.46,75334.27,0.0,0.82894,0.00013,15.05271]
[1779500960324,33.46,75334.27,0.0,0.82894,0.00013,15.05261]
[1779500960478,33.46,75334.27,0.0,0.82894,0.00013,15.05261]
[1779500960560,33.46,75336.25,0.0,0.8292,0.00013,15.03863]
[1779500961405,33.46,75336.25,0.0,0.8292,0.00013,15.03863]
[1779500961472,33.46,75336.25,0.0,0.8292,0.00013,15.03863]
[1779500966476,33.45,75335.74,0.0,0.82914,0.00013,15.0419]
[1779500966724,33.45,75335.74,0.0,0.82914,0.00013,15.0419]
[1779500973336,33.45,75335.7,0.0,0.82914,0.00013,15.04194]
[1779500973479,33.45,75335.7,0.0,0.82914,0.00013,15.04194]
[1779500973540,33.45,75335.63,0.0,0.82917,0.00013,15.03757]
[1779500978577,33.45,75337.58,0.0,0.82943,0.00013,15.02347]
[1779500982811,33.45,75340.2,0.0,0.82977,0.00013,15.00489]
[1779500982977,33.45,75340.2,0.0,0.82977,0.00013,15.00489]
[1779500988984,33.45,75339.5,0.0,0.82968,0.00013,15.00957]
[1779500989027,33.45,75339.79,0.0,0.82972,0.00013,15.0075]
[1779500989234,33.45,75339.79,0.0,0.82972,0.00013,15.0075]
[1779500989692,33.45,75339.79,0.0,0.82972,0.00013,15.0075]
[1779500989724,33.45,75339.79,0.0,0.82972,0.00013,15.0075]
[1779500996701,33.45,75338.72,0.0,0.82959,0.00013,15.01483]
[1779500998846,33.45,75338.8,0.0,0.8296,0.00013,15.01424]
[1779500998980,33.45,75338.8,0.0,0.8296,0.00013,15.01424]
[1779500999061,33.45,75338.8,0.0,0.8296,0.00013,15.01422]
[1779500999291,33.45,75338.8,0.0,0.8296,0.00013,15.01422]
[1779500999477,33.45,75338.8,0.0,0.8296,0.00013,15.01422]
[1779501004762,33.45,75344.37,0.0,0.83031,0.00013,14.97502]
[1779501008249,33.45,75343.24,0.0,0.83017,0.00013,14.98302]
[1779501008478,33.45,75343.24,0.0,0.83017,0.00013,14.98302]
[1779501009082,33.45,75343.24,0.0,0.83017,0.00013,14.98302]
[1779501009184,33.45,75343.27,0.0,0.83017,0.00013,14.98288]
[1779501009225,33.45,75343.27,0.0,0.83017,0.00013,14.98288]
[1779501012818,33.45,75337.15,0.0,0.82938,0.00013,15.02598]
[1779501016311,33.45,75337.08,0.0,0.82937,0.00013,15.02645]
[1779501016476,33.45,75337.08,0.0,0.82937,0.00013,15.02645]
[1779501017118,33.45,75337.08,0.0,0.82937,0.00013,15.02645]
[1779501017229,33.45,75340.54,0.0,0.82982,0.00013,15.00217]
[1779501017855,33.45,75340.35,0.0,0.82979,0.00013,15.00354]
[1779501022890,33.45,75340.17,0.0,0.82977,0.00013,15.00502]
[1779501027229,33.45,75340.28,0.0,0.82978,0.00013,15.00445]
[1779501027476,33.45,75340.28,0.0,0.82978,0.00013,15.00445]
[1779501039004,33.45,75339.18,0.0,0.82966,0.00013,15.00842]
[1779501044039,33.45,75340.67,0.0,0.82985,0.00013,14.99822]
[1779501045285,33.45,75340.51,0.0,0.82983,0.00013,14.99939]
[1779501045476,33.45,75340.51,0.0,0.82983,0.00013,14.99939]
[1779501046056,33.45,75340.52,0.0,0.82983,0.00013,14.99938]
[1779501046882,33.45,75340.52,0.0,0.82983,0.00013,14.99938]
[1779501046975,33.45,75340.52,0.0,0.82983,0.00013,14.99938]
[1779501052098,33.45,75340.36,0.0,0.8298,0.00013,15.0008]
[1779501053437,33.45,75340.36,0.0,0.8298,0.00013,15.0008]
[1779501053476,33.45,75340.36,0.0,0.8298,0.00013,15.0008]
[1779501054063,33.45,75340.36,0.0,0.8298,0.00013,15.0008]
[1779501054226,33.45,75340.36,0.0,0.8298,0.00013,15.0008]
[1779501054165,33.45,75340.36,0.0,0.8298,0.00013,15.0009]
[1779501062168,33.46,75340.19,0.0,0.82977,0.00013,15.00252]
[1779501067203,33.46,75340.33,0.0,0.82978,0.00013,15.00194]
[1779501073245,33.46,75340.46,0.0,0.82979,0.00013,15.0015]
[1779501075279,33.46,75339.75,0.0,0.8297,0.00013,15.0066]
[1779501075478,33.46,75339.75,0.0,0.8297,0.00013,15.0066]
[1779501076266,33.46,75339.5,0.0,0.82966,0.00013,15.00841]
[1779501076835,33.46,75339.5,0.0,0.82966,0.00013,15.00841]
[1779501076975,33.46,75339.5,0.0,0.82966,0.00013,15.00841]
[1779501083315,33.46,75339.86,0.0,0.8297,0.00013,15.00631]
[1779501088350,33.46,75339.8,0.0,0.82969,0.00013,15.0071]
[1779501092422,33.46,75339.78,0.0,0.82968,0.00013,15.00731]
[1779501092475,33.46,75339.78,0.0,0.82968,0.00013,15.00731]
[1779501092523,33.46,75339.78,0.0,0.82971,0.00013,15.00319]
[1779501093598,33.46,75339.78,0.0,0.82971,0.00013,15.00319]
[1779501093724,33.46,75339.78,0.0,0.82971,0.00013,15.00319]
[1779501099427,33.46,75339.75,0.0,0.8297,0.00013,15.00392]
[1779501107483,33.46,75339.65,0.0,0.82968,0.00013,15.00518]
[1779501109715,33.46,75340.33,0.0,0.82976,0.00013,15.00048]
[1779501109726,33.46,75340.33,0.0,0.82976,0.00013,15.00048]
[1779501109816,33.46,75340.07,0.0,0.82973,0.00013,15.00245]
[1779501111564,33.46,75339.81,0.0,0.8297,0.00013,15.00428]
[1779501111729,33.46,75339.81,0.0,0.8297,0.00013,15.00428]
[1779501117553,33.47,75334.12,0.0,0.82896,0.00013,15.04463]
[1779501118347,33.47,75334.12,0.0,0.82896,0.00013,15.04463]
[1779501118474,33.47,75334.12,0.0,0.82896,0.00013,15.04463]
[1779501118559,33.47,75331.0,0.0,0.82856,0.00013,15.06651]
[1779501120506,33.47,75331.04,0.0,0.82856,0.00013,15.06624]
[1779501120723,33.47,75331.04,0.0,0.82856,0.00013,15.06624]
[1779501127623,33.47,75331.5,0.0,0.82862,0.00013,15.06307]
[1779501128762,33.47,75331.5,0.0,0.82862,0.00013,15.06307]
[1779501128976,33.47,75331.5,0.0,0.82862,0.00013,15.06307]
[1779501128981,33.47,75331.59,0.0,0.82863,0.00013,15.06244]
[1779501131233,33.47,75331.85,0.0,0.82867,0.00013,15.06061]
[1779501131473,33.47,75331.96,0.0,0.82868,0.00013,15.05983]
[1779501138700,33.47,75331.71,0.0,0.82865,0.00013,15.06153]
[1779501140418,33.47,75331.74,0.0,0.82865,0.00013,15.06131]
[1779501140477,33.47,75331.74,0.0,0.82865,0.00013,15.06131]
[1779501141046,33.47,75331.74,0.0,0.82865,0.00013,15.06131]
[1779501141229,33.47,75331.74,0.0,0.82865,0.00013,15.06131]
[1779501141324,33.47,75331.74,0.0,0.82865,0.00013,15.06128]
[1779501146756,33.47,75331.74,0.0,0.82866,0.00013,15.0612]
[1779501153805,33.47,75331.79,0.0,0.8287,0.00013,15.05634]
[1779501157634,33.46,75331.77,0.0,0.8287,0.00013,15.05644]
[1779501157725,33.46,75331.77,0.0,0.8287,0.00013,15.05644]
[1779501163875,33.46,75331.7,0.0,0.8287,0.00013,15.05668]
[1779501164574,33.46,75331.7,0.0,0.8287,0.00013,15.05668]
[1779501164723,33.46,75331.7,0.0,0.8287,0.00013,15.05668]
[1779501164882,33.46,75331.63,0.0,0.82869,0.00013,15.05714]
[1779501170924,33.46,75331.63,0.0,0.82869,0.00013,15.05687]
[1779501175959,33.46,75331.72,0.0,0.82871,0.00013,15.05596]
[1779501176570,33.46,75331.72,0.0,0.82871,0.00013,15.05596]
[1779501176724,33.46,75331.72,0.0,0.82871,0.00013,15.05596]
[1779501185024,33.46,75340.56,0.0,0.82985,0.00013,14.99348]
[1779501185747,33.46,75340.56,0.0,0.82985,0.00013,14.99348]
[1779501185976,33.46,75340.56,0.0,0.82985,0.00013,14.99348]
[1779501186031,33.46,75346.25,0.0,0.83057,0.00013,14.95355]
[1779501187038,33.46,75349.58,0.0,0.831,0.00013,14.93023]
[1779501188045,33.46,75357.36,0.0,0.83198,0.00013,14.87568]
[1779501192264,33.46,75357.02,0.0,0.83194,0.00013,14.87806]
[1779501192478,33.46,75357.68,0.0,0.83202,0.00013,14.87341]
[1779501199123,33.46,75357.48,0.0,0.832,0.00013,14.87473]
[1779501200326,33.46,75357.48,0.0,0.832,0.00013,14.87473]
[1779501200329,33.46,75357.48,0.0,0.832,0.00013,14.87471]
[1779501200473,33.46,75357.48,0.0,0.832,0.00013,14.87471]
[1779501201137,33.46,75357.03,0.0,0.83194,0.00013,14.87785]
[1779501202957,33.46,75357.03,0.0,0.83194,0.00013,14.87785]
[1779501202986,33.46,75357.03,0.0,0.83194,0.00013,14.87785]
[1779501208386,33.46,75356.86,0.0,0.83193,0.00013,14.87887]
[1779501208472,33.46,75356.9,0.0,0.83193,0.00013,14.87855]
[1779501209502,33.46,75356.9,0.0,0.83193,0.00013,14.87855]
[1779501209724,33.46,75356.9,0.0,0.83193,0.00013,14.87855]
[1779501210200,33.46,75356.86,0.0,0.83193,0.00013,14.87875]
[1779501215235,33.46,75356.52,0.0,0.83192,0.00013,14.87689]
[1779501221277,33.46,75357.14,0.0,0.83199,0.00013,14.87316]
[1779501224607,33.46,75359.26,0.0,0.83225,0.00013,14.85859]
[1779501224722,33.46,75359.26,0.0,0.83225,0.00013,14.85859]
[1779501225305,33.46,75359.21,0.0,0.83224,0.00013,14.85907]
[1779501227490,33.46,75358.89,0.0,0.8322,0.00013,14.86155]
[1779501227724,33.46,75358.89,0.0,0.8322,0.00013,14.86155]
[1779501233361,33.47,75370.5,0.0,0.83365,0.00013,14.78063]
[1779501233757,33.47,75370.5,0.0,0.83365,0.00013,14.78063]
[1779501233976,33.47,75370.5,0.0,0.83365,0.00013,14.78063]
[1779501234368,33.47,75374.76,0.0,0.83419,0.00013,14.75062]
[1779501237489,33.46,75373.64,0.0,0.83405,0.00013,14.75812]
[1779501237724,33.46,75373.64,0.0,0.83405,0.00013,14.75812]
[1779501240410,33.46,75369.03,0.0,0.83348,0.00013,14.79013]
[1779501244966,33.46,75366.98,0.0,0.83322,0.00013,14.80463]
[1779501244974,33.46,75366.98,0.0,0.83322,0.00013,14.80463]
[1779501246869,33.46,75366.91,0.0,0.83321,0.00013,14.80513]
[1779501246970,33.46,75366.91,0.0,0.83321,0.00013,14.80513]
[1779501247189,33.46,75366.93,0.0,0.83321,0.00013,14.805]
[1779501251493,33.46,75370.86,0.0,0.83371,0.00013,14.77739]
[1779501256285,33.46,75372.37,0.0,0.8339,0.00013,14.76692]
[1779501256473,33.46,75372.37,0.0,0.8339,0.00013,14.76703]
[1779501259223,33.47,75373.14,0.0,0.83399,0.00013,14.76174]
[1779501259290,33.46,75376.72,0.0,0.83444,0.00013,14.73646]
[1779501259549,33.46,75382.11,0.0,0.83512,0.00013,14.69856]
[1779501262409,33.46,75385.52,0.0,0.83554,0.00012,14.67452]
[1779501262476,33.46,75384.84,0.0,0.83546,0.00012,14.67923]
[1779501263227,33.46,75384.84,0.0,0.83546,0.00012,14.67923]
[1779501263326,33.46,75385.32,0.0,0.83552,0.00012,14.67582]
[1779501267605,33.46,75391.83,0.0,0.83634,0.00012,14.62994]
[1779501272757,33.46,75395.73,0.0,0.83688,0.00012,14.59651]
[1779501272972,33.46,75395.73,0.0,0.83688,0.00012,14.59651]
[1779501276351,33.46,75395.78,0.0,0.8369,0.00012,14.59558]
[1779501276472,33.46,75395.78,0.0,0.8369,0.00012,14.59558]
[1779501281703,33.46,75398.29,0.0,0.83723,0.00012,14.57705]
[1779501283531,33.46,75398.35,0.0,0.83724,0.00012,14.57657]
[1779501283722,33.46,75398.35,0.0,0.83724,0.00012,14.57657]
[1779501285044,33.46,75398.25,0.0,0.83722,0.00012,14.57721]
[1779501285225,33.46,75398.25,0.0,0.83722,0.00012,14.57721]
[1779501285284,33.46,75398.34,0.0,0.83724,0.00012,14.57645]
[1779501290766,33.46,75395.07,0.0,0.83683,0.00012,14.59937]
[1779501294966,33.46,75395.59,0.0,0.8369,0.00012,14.59566]
[1779501294969,33.46,75404.17,0.0,0.83796,0.00012,14.53521]
[1779501296809,33.46,75408.03,0.0,0.83844,0.00012,14.50841]
[1779501298718,33.46,75407.99,0.0,0.83842,0.00012,14.50917]
[1779501303857,33.46,75405.38,0.0,0.83805,0.00012,14.53033]
[1779501307886,33.47,75396.75,0.0,0.83696,0.00012,14.59217]
[1779501312110,33.47,75394.45,0.0,0.83668,0.00012,14.60837]
[1779501312222,33.47,75394.45,0.0,0.83668,0.00012,14.60837]
[1779501313869,33.47,75394.29,0.0,0.83666,0.00012,14.60955]
[1779501313974,33.47,75394.29,0.0,0.83666,0.00012,14.60955]
[1779501314076,33.47,75394.36,0.0,0.83666,0.00012,14.60909]
[1779501319970,33.47,75394.52,0.0,0.83668,0.00012,14.60795]
[1779501325008,33.47,75399.2,0.0,0.83727,0.00012,14.57461]
[1779501327531,33.47,75400.25,0.0,0.8374,0.00012,14.56718]
[1779501327724,33.47,75399.44,0.0,0.8373,0.00012,14.57284]
[1779501328729,33.47,75399.44,0.0,0.8373,0.00012,14.57282]
[1779501328974,33.47,75399.44,0.0,0.8373,0.00012,14.57282]
[1779501334068,33.47,75398.69,0.0,0.83725,0.00012,14.57358]
[1779501337640,33.47,75396.48,0.0,0.83697,0.00012,14.58936]
[1779501337730,33.47,75396.48,0.0,0.83697,0.00012,14.58936]
[1779501339794,33.47,75396.56,0.0,0.83698,0.00012,14.58895]
[1779501339977,33.47,75396.56,0.0,0.83698,0.00012,14.58895]
[1779501340110,33.47,75396.45,0.0,0.83696,0.00012,14.5898]
[1779501345131,33.47,75396.55,0.0,0.83697,0.00012,14.58946]
[1779501345231,33.47,75396.55,0.0,0.83697,0.00012,14.58946]
[1779501350634,33.47,75394.41,0.0,0.83669,0.00012,14.60512]
[1779501350724,33.47,75394.41,0.0,0.83669,0.00012,14.60512]
[1779501352472,33.47,75394.4,0.0,0.83669,0.00012,14.60529]
[1779501352723,33.47,75394.4,0.0,0.83669,0.00012,14.60529]
[1779501352998,33.47,75394.4,0.0,0.83669,0.00012,14.60529]
[1779501353228,33.47,75394.4,0.0,0.83669,0.00012,14.60529]
[1779501353329,33.47,75394.39,0.0,0.83669,0.00012,14.60555]
[1779501356786,33.47,75394.37,0.0,0.83668,0.00012,14.6059]
[1779501356974,33.47,75394.37,0.0,0.83668,0.00012,14.6059]
[1779501362265,33.47,75391.5,0.0,0.83631,0.00012,14.62684]
[1779501365482,33.47,75388.42,0.0,0.83592,0.00012,14.64866]
[1779501365727,33.47,75387.43,0.0,0.8358,0.00012,14.65568]
[1779501366746,33.47,75387.47,0.0,0.8358,0.00012,14.65544]
[1779501366971,33.47,75387.47,0.0,0.8358,0.00012,14.65544]
[1779501367301,33.47,75387.37,0.0,0.83579,0.00012,14.65618]
[1779501373345,33.47,75388.17,0.0,0.83589,0.00012,14.65077]
[1779501378380,33.47,75394.98,0.0,0.83673,0.00012,14.60302]
[1779501378925,33.47,75394.98,0.0,0.83673,0.00012,14.60302]
[1779501378977,33.47,75394.98,0.0,0.83673,0.00012,14.60302]
[1779501384421,33.47,75397.71,0.0,0.83708,0.00012,14.58343]
[1779501387442,33.47,75403.59,0.0,0.83781,0.00012,14.54177]
[1779501390206,33.47,75404.46,0.0,0.83792,0.00012,14.53554]
[1779501390230,33.47,75404.46,0.0,0.83792,0.00012,14.53554]
[1779501391442,33.47,75404.53,0.0,0.83793,0.00012,14.535]
[1779501391476,33.47,75404.53,0.0,0.83793,0.00012,14.535]
[1779501391522,33.47,75404.64,0.0,0.83798,0.00012,14.52981]
[1779501397512,33.47,75402.78,0.0,0.83776,0.00012,14.54256]
[1779501398022,33.47,75402.78,0.0,0.83776,0.00012,14.54256]
[1779501398230,33.47,75402.78,0.0,0.83776,0.00012,14.54256]
[1779501403554,33.47,75402.58,0.0,0.83774,0.00012,14.54362]
[1779501407582,33.47,75398.25,0.0,0.83721,0.00012,14.57386]
[1779501408589,33.47,75394.02,0.0,0.83668,0.00012,14.60352]
[1779501409131,33.47,75394.02,0.0,0.83668,0.00012,14.60352]
[1779501409232,33.47,75394.02,0.0,0.83668,0.00012,14.60352]
[1779501412537,33.47,75394.02,0.0,0.83669,0.00012,14.60313]
[1779501412547,33.47,75394.02,0.0,0.83669,0.00012,14.603]
[1779501412724,33.47,75394.02,0.0,0.83669,0.00012,14.603]
[1779501416170,33.47,75394.24,0.0,0.83672,0.00012,14.60119]
[1779501416226,33.47,75394.24,0.0,0.83672,0.00012,14.60119]
[1779501422013,33.47,75391.58,0.0,0.8364,0.00012,14.61937]
[1779501422224,33.47,75391.58,0.0,0.8364,0.00012,14.61937]
[1779501423199,33.46,75391.64,0.0,0.83641,0.00012,14.61854]
[1779501423227,33.46,75391.64,0.0,0.83641,0.00012,14.61854]
[1779501423300,33.47,75391.64,0.0,0.83641,0.00012,14.61857]
[1779501428730,33.47,75391.52,0.0,0.8364,0.00012,14.6195]
[1779501433765,33.47,75391.57,0.0,0.8364,0.00012,14.61925]
[1779501438800,33.47,75391.35,0.0,0.83638,0.00012,14.62063]
[1779501440263,33.47,75391.35,0.0,0.83638,0.00012,14.62063]
[1779501440476,33.47,75391.35,0.0,0.83638,0.00012,14.62063]
[1779501441857,33.46,75410.81,0.0,0.83879,0.00012,14.48361]
[1779501442864,33.47,75412.62,0.0,0.83899,0.00012,14.4722]
[1779501444790,33.47,75412.74,0.0,0.83898,0.00012,14.47288]
[1779501445226,33.47,75412.74,0.0,0.83898,0.00012,14.47288]
[1779501445884,33.48,75407.76,0.0,0.83831,0.00012,14.51097]
[1779501448920,33.48,75404.74,0.0,0.83794,0.00012,14.53238]
[1779501448974,33.48,75404.74,0.0,0.83794,0.00012,14.53238]
[1779501449074,33.48,75404.76,0.0,0.83794,0.00012,14.53231]
[1779501450794,33.48,75403.12,0.0,0.83774,0.00012,14.54392]
[1779501450975,33.48,75403.12,0.0,0.83774,0.00012,14.54392]
[1779501455955,33.48,75398.72,0.0,0.83722,0.00012,14.57091]
[1779501459531,33.48,75398.98,0.0,0.83725,0.00012,14.56924]
[1779501459725,33.48,75398.47,0.0,0.83718,0.00012,14.57299]
[1779501460343,33.48,75398.47,0.0,0.83718,0.00012,14.57299]
[1779501460475,33.48,75398.47,0.0,0.83718,0.00012,14.57299]
[1779501460577,33.48,75398.31,0.0,0.83716,0.00012,14.57419]
[1779501466533,33.48,75399.88,0.0,0.83735,0.00012,14.56341]
[1779501466721,33.48,75398.73,0.0,0.83721,0.00012,14.57156]
[1779501472068,33.48,75398.54,0.0,0.83718,0.00012,14.57302]
[1779501478110,33.48,75398.68,0.0,0.8372,0.00012,14.57218]
[1779501483355,33.48,75398.95,0.0,0.83723,0.00012,14.57039]
[1779501483474,33.48,75398.95,0.0,0.83723,0.00012,14.57039]
[1779501485029,33.48,75398.83,0.0,0.83721,0.00012,14.57129]
[1779501485226,33.48,75398.83,0.0,0.83721,0.00012,14.57129]
[1779501485326,33.48,75398.8,0.0,0.83721,0.00012,14.57156]
[1779501491202,33.48,75398.91,0.0,0.83722,0.00012,14.57094]
[1779501494098,33.48,75399.46,0.0,0.83729,0.00012,14.56714]
[1779501494225,33.48,75399.46,0.0,0.83729,0.00012,14.56714]
[1779501499258,33.48,75400.07,0.0,0.83736,0.00012,14.56307]
[1779501504293,33.49,75399.92,0.0,0.83734,0.00012,14.56433]
[1779501509328,33.49,75401.06,0.0,0.83747,0.00012,14.55656]
[1779501512365,33.49,75400.47,0.0,0.83743,0.00012,14.55644]
[1779501512474,33.49,75400.47,0.0,0.83743,0.00012,14.55644]
[1779501512576,33.49,75400.33,0.0,0.83742,0.00012,14.55747]
[1779501516451,33.49,75400.72,0.0,0.83746,0.00012,14.55487]
[1779501516477,33.49,75400.72,0.0,0.83746,0.00012,14.55487]
[1779501521165,33.49,75403.66,0.0,0.83782,0.00012,14.53444]
[1779501521228,33.49,75403.66,0.0,0.83782,0.00012,14.53444]
[1779501521657,33.49,75403.66,0.0,0.83782,0.00012,14.53444]
[1779501521724,33.49,75403.66,0.0,0.83782,0.00012,14.53444]
[1779501521414,33.49,75404.87,0.0,0.83797,0.00012,14.52601]
[1779501526449,33.49,75403.94,0.0,0.83785,0.00012,14.53292]
[1779501528980,33.49,75403.99,0.0,0.83785,0.00012,14.53271]
[1779501529223,33.49,75403.99,0.0,0.83785,0.00012,14.53271]
[1779501531192,33.49,75403.97,0.0,0.83785,0.00012,14.53299]
[1779501531230,33.49,75403.97,0.0,0.83785,0.00012,14.53299]
[1779501531484,33.49,75403.57,0.0,0.8378,0.00012,14.53588]
[1779501536519,33.49,75402.95,0.0,0.83772,0.00012,14.54056]
[1779501541554,33.49,75399.6,0.0,0.83729,0.00012,14.56445]
[1779501542575,33.49,75399.6,0.0,0.83729,0.00012,14.56445]
[1779501542725,33.49,75399.6,0.0,0.83729,0.00012,14.56445]
[1779501547736,33.49,75398.76,0.0,0.83718,0.00012,14.57071]
[1779501547757,33.49,75398.75,0.0,0.83718,0.00012,14.57079]
[1779501547970,33.49,75398.75,0.0,0.83718,0.00012,14.57079]
[1779501553639,33.49,75398.62,0.0,0.83716,0.00012,14.5718]
[1779501558674,33.49,75399.77,0.0,0.83731,0.00012,14.56382]
[1779501561376,33.49,75399.81,0.0,0.83731,0.00012,14.56359]
[1779501561472,33.49,75399.81,0.0,0.83731,0.00012,14.56359]
[1779501566730,33.49,75400.41,0.0,0.83738,0.00012,14.55957]
[1779501570034,33.49,75400.2,0.0,0.83735,0.00012,14.56115]
[1779501570224,33.49,75400.2,0.0,0.83735,0.00012,14.56115]
[1779501573524,33.49,75401.26,0.0,0.83752,0.00012,14.54942]
[1779501573723,33.49,75401.26,0.0,0.83752,0.00012,14.54942]
[1779501575339,33.49,75404.14,0.0,0.83788,0.00012,14.52922]
[1779501575478,33.49,75404.14,0.0,0.83788,0.00012,14.52922]
[1779501575742,33.49,75404.14,0.0,0.83787,0.00012,14.52936]
[1779501580828,33.49,75405.67,0.0,0.83805,0.00012,14.51902]
[1779501585229,33.5,75405.81,0.0,0.83807,0.00012,14.51833]
[1779501585327,33.5,75409.86,0.0,0.83857,0.00012,14.48997]
[1779501588993,33.5,75410.55,0.0,0.83865,0.00012,14.48536]
[1779501589221,33.5,75410.55,0.0,0.83865,0.00012,14.48536]
[1779501597196,33.5,75409.46,0.0,0.83851,0.00012,14.49328]
[1779501597238,33.5,75409.46,0.0,0.83851,0.00012,14.49328]
[1779501597300,33.5,75409.46,0.0,0.83851,0.00012,14.49328]
[1779501597480,33.5,75409.46,0.0,0.83851,0.00012,14.49328]
[1779501597574,33.5,75410.83,0.0,0.83868,0.00012,14.48372]
[1779501602982,33.5,75413.61,0.0,0.83902,0.00012,14.46428]
[1779501603989,33.5,75418.78,0.0,0.83965,0.00012,14.42798]
[1779501606452,33.5,75420.37,0.0,0.83985,0.00012,14.41674]
[1779501606488,33.5,75420.37,0.0,0.83985,0.00012,14.41674]
[1779501606582,33.5,75420.95,0.0,0.83993,0.00012,14.41184]
[1779501607124,33.5,75420.95,0.0,0.83993,0.00012,14.41184]
[1779501607225,33.5,75420.95,0.0,0.83993,0.00012,14.41184]
[1779501613052,33.49,75423.36,0.0,0.84024,0.00012,14.39404]
[1779501617080,33.49,75429.89,0.0,0.84105,0.00012,14.34776]
[1779501620150,33.49,75429.65,0.0,0.84101,0.00012,14.35014]
[1779501620230,33.49,75429.65,0.0,0.84101,0.00012,14.35014]
[1779501620251,33.49,75429.77,0.0,0.84102,0.00012,14.34957]
[1779501621319,33.49,75429.77,0.0,0.84102,0.00012,14.34957]
[1779501621475,33.49,75429.77,0.0,0.84102,0.00012,14.34957]
[1779501627161,33.5,75431.93,0.0,0.84127,0.00012,14.33479]
[1779501631027,33.5,75435.17,0.0,0.84166,0.00012,14.31234]
[1779501631230,33.5,75435.17,0.0,0.84166,0.00012,14.31234]
[1779501631295,33.49,75434.64,0.0,0.84166,0.00012,14.31011]
[1779501632055,33.49,75434.64,0.0,0.84166,0.00012,14.31011]
[1779501632221,33.49,75434.64,0.0,0.84166,0.00012,14.31011]
[1779501638239,33.49,75433.45,0.0,0.84153,0.00012,14.31738]
[1779501643273,33.49,75435.91,0.0,0.84185,0.00012,14.29925]
[1779501644900,33.49,75437.48,0.0,0.84204,0.00012,14.28805]
[1779501644981,33.49,75437.48,0.0,0.84204,0.00012,14.28805]
[1779501645320,33.49,75437.48,0.0,0.84204,0.00012,14.28805]
[1779501645477,33.49,75437.48,0.0,0.84204,0.00012,14.28805]
[1779501645523,33.49,75437.63,0.0,0.84206,0.00012,14.28672]
[1779501647302,33.49,75433.56,0.0,0.84157,0.00012,14.31523]
[1779501652337,33.49,75433.69,0.0,0.8416,0.00012,14.31352]
[1779501656827,33.48,75431.99,0.0,0.8414,0.00012,14.32485]
[1779501656983,33.48,75431.51,0.0,0.84135,0.00012,14.32823]
[1779501657372,33.48,75431.42,0.0,0.84134,0.00012,14.32869]
[1779501658773,33.48,75431.42,0.0,0.84134,0.00012,14.32869]
[1779501658979,33.48,75428.4,0.0,0.84097,0.00012,14.34981]
[1779501661400,33.48,75416.93,0.0,0.83956,0.00012,14.43065]
[1779501663293,33.48,75415.59,0.0,0.8394,0.00012,14.44011]
[1779501663476,33.48,75415.59,0.0,0.8394,0.00012,14.44011]
[1779501663565,33.48,75415.19,0.0,0.83935,0.00012,14.44294]
[1779501663916,33.48,75415.19,0.0,0.83935,0.00012,14.44294]
[1779501663975,33.48,75415.19,0.0,0.83935,0.00012,14.44294]
[1779501669456,33.48,75417.98,0.0,0.83969,0.00012,14.42344]
[1779501673495,33.48,75419.43,0.0,0.83986,0.00012,14.41339]
[1779501673726,33.48,75419.43,0.0,0.83986,0.00012,14.41339]
[1779501673823,33.48,75418.03,0.0,0.83969,0.00012,14.42329]
[1779501675854,33.48,75417.29,0.0,0.8396,0.00012,14.42853]
[1779501675974,33.48,75414.17,0.0,0.83921,0.00012,14.45051]
[1779501676505,33.48,75405.45,0.0,0.83814,0.00012,14.51184]
[1779501678519,33.48,75399.5,0.0,0.8374,0.00012,14.55349]
[1779501680715,33.48,75399.35,0.0,0.83739,0.00012,14.55441]
[1779501680730,33.48,75399.35,0.0,0.83739,0.00012,14.55441]
[1779501682152,33.48,75398.49,0.0,0.83729,0.00012,14.56019]
[1779501682223,33.48,75398.49,0.0,0.83729,0.00012,14.56019]
[1779501682547,33.48,75399.42,0.0,0.8374,0.00012,14.55352]
[1779501686662,33.48,75400.86,0.0,0.83759,0.00012,14.54305]
[1779501686722,33.48,75400.86,0.0,0.83759,0.00012,14.54305]
[1779501689596,33.48,75406.99,0.0,0.83835,0.00012,14.49958]
[1779501691003,33.48,75408.88,0.0,0.83859,0.00012,14.48625]
[1779501691227,33.48,75408.88,0.0,0.83859,0.00012,14.48625]
[1779501691610,33.48,75409.51,0.0,0.8387,0.00012,14.47743]
[1779501692106,33.48,75409.51,0.0,0.8387,0.00012,14.47743]
[1779501692228,33.48,75409.51,0.0,0.8387,0.00012,14.47743]
[1779501696832,33.48,75411.95,0.0,0.839,0.00012,14.46033]
[1779501696977,33.48,75408.97,0.0,0.83863,0.00012,14.4813]
[1779501702687,33.48,75409.67,0.0,0.83872,0.00012,14.47633]
[1779501711750,33.48,75409.79,0.0,0.83874,0.00012,14.47546]
[1779501714305,33.48,75409.79,0.0,0.83874,0.00012,14.47546]
[1779501714474,33.48,75409.79,0.0,0.83874,0.00012,14.47546]
[1779501714771,33.48,75407.43,0.0,0.83845,0.00012,14.49207]
[1779501715636,33.48,75407.43,0.0,0.83845,0.00012,14.49207]
[1779501715725,33.48,75407.43,0.0,0.83845,0.00012,14.49207]
[1779501720813,33.48,75406.63,0.0,0.83835,0.00012,14.49756]
[1779501723607,33.48,75406.38,0.0,0.83832,0.00012,14.49927]
[1779501723727,33.48,75406.38,0.0,0.83832,0.00012,14.49927]
[1779501728870,33.48,75406.3,0.0,0.83831,0.00012,14.49966]
[1779501729929,33.48,75406.3,0.0,0.83831,0.00012,14.49966]
[1779501729975,33.48,75406.33,0.0,0.83832,0.00012,14.49941]
[1779501730894,33.48,75406.33,0.0,0.83832,0.00012,14.49941]
[1779501730936,33.48,75406.68,0.0,0.83836,0.00012,14.49692]
[1779501730979,33.48,75406.68,0.0,0.83836,0.00012,14.49692]
[1779501733904,33.48,75412.16,0.0,0.83904,0.00012,14.45829]
[1779501735278,33.48,75412.64,0.0,0.8391,0.00012,14.45493]
[1779501735477,33.48,75412.64,0.0,0.8391,0.00012,14.45493]
[1779501740953,33.48,75408.09,0.0,0.83853,0.00012,14.48709]
[1779501741831,33.48,75408.09,0.0,0.83853,0.00012,14.48709]
[1779501741960,33.48,75405.56,0.0,0.83822,0.00012,14.50488]
[1779501741978,33.48,75405.56,0.0,0.83822,0.00012,14.50488]
[1779501743632,33.48,75405.56,0.0,0.83822,0.00012,14.50488]
[1779501743726,33.48,75405.56,0.0,0.83822,0.00012,14.50488]
[1779501743733,33.48,75404.62,0.0,0.8381,0.00012,14.51141]
[1779501746995,33.48,75399.18,0.0,0.83743,0.00012,14.54949]
[1779501748151,33.48,75399.18,0.0,0.83743,0.00012,14.54949]
[1779501748224,33.48,75399.18,0.0,0.83743,0.00012,14.54949]
[1779501748394,33.48,75398.09,0.0,0.8373,0.00012,14.55707]
[1779501750509,33.48,75396.96,0.0,0.83716,0.00012,14.56492]
[1779501750724,33.48,75396.96,0.0,0.83716,0.00012,14.56492]
[1779501756072,33.48,75395.89,0.0,0.83708,0.00012,14.56736]
[1779501761108,33.48,75394.91,0.0,0.83696,0.00012,14.57377]
[1779501766143,33.47,75394.77,0.0,0.83695,0.00012,14.57427]
[1779501768157,33.47,75387.9,0.0,0.8361,0.00012,14.62237]
[1779501771424,33.47,75386.1,0.0,0.83588,0.00012,14.63471]
[1779501771477,33.47,75386.1,0.0,0.83588,0.00012,14.63471]
[1779501771513,33.47,75384.9,0.0,0.83573,0.00012,14.64322]
[1779501773384,33.47,75384.67,0.0,0.8357,0.00013,14.64483]
[1779501773477,33.47,75384.67,0.0,0.8357,0.00013,14.64483]
[1779501777982,33.47,75383.63,0.0,0.83557,0.00013,14.6521]
[1779501778146,33.47,75383.97,0.0,0.83562,0.00013,14.64966]
[1779501778222,33.47,75383.97,0.0,0.83562,0.00013,14.64966]
[1779501778227,33.47,75383.61,0.0,0.83557,0.00013,14.65214]
[1779501783262,33.47,75382.24,0.0,0.83541,0.00013,14.66155]
[1779501785797,33.47,75380.35,0.0,0.83517,0.00013,14.67478]
[1779501785975,33.47,75380.35,0.0,0.83517,0.00013,14.67478]
[1779501785895,33.47,75378.68,0.0,0.83496,0.00013,14.68649]
[1779501786283,33.47,75377.03,0.0,0.83475,0.00013,14.69809]
[1779501787719,33.47,75377.03,0.0,0.83475,0.00013,14.69809]
[1779501787972,33.47,75377.03,0.0,0.83475,0.00013,14.69809]
[1779501790886,33.47,75377.02,0.0,0.83475,0.00013,14.69809]
[1779501790975,33.47,75377.02,0.0,0.83475,0.00013,14.69809]
[1779501796695,33.47,75376.94,0.0,0.83475,0.00013,14.69842]
[1779501796726,33.47,75376.94,0.0,0.83475,0.00013,14.69842]
[1779501796796,33.47,75376.32,0.0,0.83467,0.00013,14.70267]
[1779501799046,33.47,75376.22,0.0,0.83466,0.00013,14.70332]
[1779501799228,33.47,75376.22,0.0,0.83466,0.00013,14.70332]
[1779501804409,33.47,75375.57,0.0,0.83458,0.00013,14.70757]
[1779501809447,33.47,75373.18,0.0,0.83429,0.00013,14.72402]
[1779501810939,33.47,75373.18,0.0,0.83429,0.00013,14.72402]
[1779501810977,33.47,75373.18,0.0,0.83429,0.00013,14.72402]
[1779501810974,33.47,75370.59,0.0,0.83397,0.00013,14.74203]
[1779501811460,33.47,75368.94,0.0,0.8338,0.00013,14.74926]
[1779501812891,33.47,75368.94,0.0,0.8338,0.00013,14.74926]
[1779501812974,33.47,75368.94,0.0,0.8338,0.00013,14.74926]
[1779501818554,33.47,75365.39,0.0,0.83336,0.00013,14.77333]
[1779501818722,33.47,75365.39,0.0,0.83336,0.00013,14.77333]
[1779501818761,33.47,75362.54,0.0,0.83301,0.00013,14.79301]
[1779501821019,33.47,75362.86,0.0,0.83305,0.00013,14.79076]
[1779501821229,33.47,75362.45,0.0,0.833,0.00013,14.79343]
[1779501826083,33.46,75362.04,0.0,0.83297,0.00013,14.795]
[1779501826222,33.46,75362.04,0.0,0.83297,0.00013,14.795]
[1779501831602,33.46,75364.32,0.0,0.83329,0.00013,14.7775]
[1779501832998,33.46,75364.32,0.0,0.83329,0.00013,14.7775]
[1779501833045,33.46,75367.52,0.0,0.8337,0.00013,14.75478]
[1779501833231,33.46,75367.52,0.0,0.8337,0.00013,14.75478]
[1779501833616,33.46,75368.26,0.0,0.83379,0.00013,14.74937]
[1779501835562,33.46,75367.06,0.0,0.83364,0.00013,14.75761]
[1779501835726,33.46,75367.06,0.0,0.83364,0.00013,14.75761]
[1779501842679,33.45,75366.43,0.0,0.8336,0.00013,14.76019]
[1779501846377,33.45,75366.43,0.0,0.8336,0.00013,14.76019]
[1779501846472,33.45,75366.43,0.0,0.8336,0.00013,14.76019]
[1779501846707,33.45,75367.34,0.0,0.83373,0.00013,14.75281]
[1779501849174,33.45,75367.48,0.0,0.83375,0.00013,14.75134]
[1779501849226,33.45,75367.48,0.0,0.83375,0.00013,14.75134]
[1779501850890,33.45,75370.02,0.0,0.83408,0.00013,14.73323]
[1779501850976,33.45,75370.02,0.0,0.83408,0.00013,14.73323]
[1779501856777,33.44,75368.11,0.0,0.83387,0.00013,14.745]
[1779501859205,33.44,75368.38,0.0,0.83391,0.00013,14.7426]
[1779501859224,33.44,75368.38,0.0,0.83391,0.00013,14.7426]
[1779501859803,33.44,75368.35,0.0,0.83391,0.00013,14.74256]
[1779501860655,33.44,75368.35,0.0,0.83391,0.00013,14.74256]
[1779501860733,33.44,75368.35,0.0,0.83391,0.00013,14.74256]
[1779501864557,33.44,75366.09,0.0,0.83364,0.00013,14.75743]
[1779501864724,33.44,75366.09,0.0,0.83364,0.00013,14.75743]
[1779501864838,33.44,75365.17,0.0,0.83353,0.00013,14.76362]
[1779501866383,33.44,75362.99,0.0,0.83326,0.00013,14.77867]
[1779501866475,33.44,75362.99,0.0,0.83326,0.00013,14.77867]
[1779501868272,33.44,75362.16,0.0,0.83317,0.00013,14.78389]
[1779501868476,33.44,75362.16,0.0,0.83317,0.00013,14.78389]
[1779501873902,33.43,75359.61,0.0,0.83292,0.00013,14.79554]
[1779501877501,33.43,75359.48,0.0,0.83292,0.00013,14.79548]
[1779501877723,33.43,75359.48,0.0,0.83292,0.00013,14.79548]
[1779501877931,33.43,75357.16,0.0,0.83262,0.00013,14.81169]
[1779501880951,33.43,75354.4,0.0,0.83228,0.00013,14.83068]
[1779501881633,33.43,75354.4,0.0,0.83228,0.00013,14.83068]
[1779501881730,33.43,75354.4,0.0,0.83228,0.00013,14.83068]
[1779501886993,33.43,75349.19,0.0,0.83163,0.00013,14.86641]
[1779501888623,33.43,75349.18,0.0,0.83164,0.00013,14.8663]
[1779501888727,33.43,75349.18,0.0,0.83164,0.00013,14.8663]
[1779501889230,33.43,75349.18,0.0,0.83164,0.00013,14.86613]
[1779501892028,33.42,75340.66,0.0,0.83055,0.00013,14.9259]
[1779501894044,33.42,75337.49,0.0,0.83015,0.00013,14.94806]
[1779501895998,33.42,75337.08,0.0,0.8301,0.00013,14.95087]
[1779501896229,33.42,75336.8,0.0,0.83007,0.00013,14.95276]
[1779501901093,33.42,75341.14,0.0,0.83063,0.00013,14.92198]
[1779501902100,33.42,75348.09,0.0,0.83151,0.00013,14.87303]
[1779501903884,33.42,75350.31,0.0,0.8318,0.00013,14.85739]
[1779501903991,33.42,75350.31,0.0,0.8318,0.00013,14.85739]
[1779501905772,33.42,75350.19,0.0,0.83178,0.00013,14.85821]
[1779501905974,33.42,75350.19,0.0,0.83178,0.00013,14.85821]
[1779501906128,33.42,75351.05,0.0,0.83189,0.00013,14.85214]
[1779501911163,33.42,75354.96,0.0,0.83239,0.00013,14.82462]
[1779501914184,33.42,75356.77,0.0,0.83262,0.00013,14.81195]
[1779501914225,33.42,75356.77,0.0,0.83262,0.00013,14.81195]
[1779501919219,33.42,75364.89,0.0,0.83364,0.00013,14.75517]
[1779501921527,33.42,75365.87,0.0,0.83376,0.00013,14.7484]
[1779501921723,33.42,75365.87,0.0,0.83376,0.00013,14.7484]
[1779501926241,33.42,75365.14,0.0,0.83368,0.00013,14.75299]
[1779501926474,33.42,75365.14,0.0,0.83368,0.00013,14.75299]
[1779501926575,33.42,75365.54,0.0,0.83373,0.00013,14.75001]
[1779501932311,33.42,75366.21,0.0,0.83387,0.00013,14.73996]
[1779501933810,33.42,75366.21,0.0,0.83387,0.00013,14.73996]
[1779501933972,33.42,75366.21,0.0,0.83387,0.00013,14.73996]
[1779501939360,33.42,75367.51,0.0,0.83405,0.00013,14.72971]
[1779501944395,33.42,75366.27,0.0,0.83391,0.00013,14.73766]
[1779501949052,33.41,75365.28,0.0,0.83379,0.00013,14.74413]
[1779501949228,33.41,75365.36,0.0,0.83381,0.00013,14.74323]
[1779501952452,33.41,75371.1,0.0,0.83454,0.00013,14.70233]
[1779501954046,33.41,75371.1,0.0,0.83454,0.00013,14.70233]
[1779501954224,33.41,75373.31,0.0,0.83482,0.00013,14.68655]
[1779501955150,33.41,75373.31,0.0,0.83482,0.00013,14.68655]
[1779501955228,33.41,75372.73,0.0,0.83475,0.00013,14.69064]
[1779501955473,33.41,75372.85,0.0,0.83477,0.00013,14.68969]
[1779501960508,33.41,75373.66,0.0,0.83488,0.00013,14.68345]
[1779501961263,33.41,75373.66,0.0,0.83488,0.00013,14.68345]
[1779501961473,33.41,75373.66,0.0,0.83488,0.00013,14.68345]
[1779501966550,33.41,75376.8,0.0,0.83528,0.00013,14.66087]
[1779501967947,33.41,75376.8,0.0,0.83528,0.00013,14.66087]
[1779501967973,33.41,75376.8,0.0,0.83528,0.00013,14.66087]
[1779501970556,33.41,75373.73,0.0,0.8349,0.00013,14.68223]
[1779501970724,33.41,75373.73,0.0,0.8349,0.00013,14.68223]
[1779501970825,33.41,75373.59,0.0,0.83489,0.00013,14.68299]
[1779501975336,33.41,75375.08,0.0,0.83508,0.00013,14.67212]
[1779501975478,33.41,75375.08,0.0,0.83508,0.00013,14.67212]
[1779501980700,33.41,75376.02,0.0,0.83521,0.00013,14.66496]
[1779501980723,33.41,75376.02,0.0,0.83521,0.00013,14.66496]
[1779501983355,33.4,75379.87,0.0,0.8357,0.00013,14.63754]
[1779501983474,33.4,75379.87,0.0,0.8357,0.00013,14.63754]
[1779501983668,33.4,75382.83,0.0,0.83607,0.00013,14.61659]
[1779501986071,33.4,75384.0,0.0,0.83622,0.00013,14.60826]
[1779501986222,33.4,75384.65,0.0,0.8363,0.00013,14.60359]
[1779501994746,33.4,75383.73,0.0,0.83622,0.00013,14.60544]
[1779502000788,33.4,75383.79,0.0,0.83623,0.00013,14.60496]
[1779502003752,33.4,75383.79,0.0,0.83623,0.00013,14.60496]
[1779502003976,33.4,75383.79,0.0,0.83623,0.00013,14.60496]
[1779502006921,33.4,75384.1,0.0,0.83627,0.00013,14.60279]
[1779502006971,33.4,75384.1,0.0,0.83627,0.00013,14.60279]
[1779502007022,33.4,75384.06,0.0,0.83627,0.00013,14.60308]
[1779502013017,33.4,75386.03,0.0,0.83651,0.00012,14.58915]
[1779502013226,33.4,75386.03,0.0,0.83651,0.00012,14.58915]
[1779502016906,33.4,75402.86,0.0,0.83861,0.00012,14.47027]
[1779502017913,33.4,75404.33,0.0,0.83879,0.00012,14.46001]
[1779502018261,33.4,75404.33,0.0,0.83879,0.00012,14.46001]
[1779502020042,33.4,75403.98,0.0,0.83875,0.00012,14.46259]
[1779502023335,33.4,75399.49,0.0,0.83818,0.00012,14.49455]
[1779502023476,33.4,75399.49,0.0,0.83818,0.00012,14.49455]
[1779502023510,33.4,75399.49,0.0,0.83818,0.00012,14.49463]
[1779502028992,33.41,75401.65,0.0,0.83844,0.00012,14.4799]
[1779502030220,33.41,75401.65,0.0,0.83844,0.00012,14.4799]
[1779502030474,33.41,75402.22,0.0,0.83851,0.00012,14.47599]
[1779502036042,33.41,75401.52,0.0,0.83841,0.00012,14.48162]
[1779502038489,33.41,75400.95,0.0,0.83834,0.00012,14.48585]
[1779502038726,33.41,75400.95,0.0,0.83834,0.00012,14.48585]
[1779502040874,33.41,75400.81,0.0,0.83832,0.00012,14.48705]
[1779502040983,33.41,75400.81,0.0,0.83832,0.00012,14.48705]
[1779502041077,33.41,75400.69,0.0,0.8383,0.00012,14.488]
[1779502046111,33.41,75400.71,0.0,0.83829,0.00012,14.48836]
[1779502046454,33.41,75400.71,0.0,0.83829,0.00012,14.48836]
[1779502046473,33.41,75400.71,0.0,0.83829,0.00012,14.48836]
[1779502052153,33.41,75402.37,0.0,0.83853,0.00012,14.47297]
[1779502056182,33.41,75415.84,0.0,0.84018,0.00012,14.37848]
[1779502057189,33.41,75422.36,0.0,0.84098,0.00012,14.33275]
[1779502057861,33.41,75422.36,0.0,0.84098,0.00012,14.33275]
[1779502059772,33.42,75421.97,0.0,0.84091,0.00012,14.33653]
[1779502063419,33.42,75419.02,0.0,0.84052,0.00012,14.35925]
[1779502063475,33.42,75419.02,0.0,0.84052,0.00012,14.35925]
[1779502064238,33.42,75419.18,0.0,0.84053,0.00012,14.35851]
[1779502068123,33.42,75419.53,0.0,0.84058,0.00012,14.3557]
[1779502068227,33.42,75419.53,0.0,0.84058,0.00012,14.3557]
[1779502073301,33.39,75416.69,0.0,0.84044,0.00012,14.36329]
[1779502076469,33.39,75416.81,0.0,0.84049,0.00012,14.36054]
[1779502076727,33.39,75416.81,0.0,0.84049,0.00012,14.36054]
[1779502078937,33.37,75416.77,0.0,0.84058,0.00012,14.35531]
[1779502078973,33.37,75416.77,0.0,0.84058,0.00012,14.35531]
[1779502079038,33.36,75416.81,0.0,0.84064,0.00012,14.35148]
[1779502083371,33.36,75409.61,0.0,0.83976,0.00012,14.40192]
[1779502086686,33.36,75408.66,0.0,0.83964,0.00012,14.40881]
[1779502086727,33.36,75408.66,0.0,0.83964,0.00012,14.40881]
[1779502086824,33.36,75408.6,0.0,0.83963,0.00012,14.40941]
[1779502091723,33.36,75408.1,0.0,0.83956,0.00012,14.41321]
[1779502097469,33.37,75408.13,0.0,0.83956,0.00012,14.41362]
[1779502098793,33.37,75408.13,0.0,0.83956,0.00012,14.41362]
[1779502098887,33.37,75408.13,0.0,0.83956,0.00012,14.41362]
[1779502098977,33.37,75408.13,0.0,0.83956,0.00012,14.41362]
[1779502099077,33.37,75408.83,0.0,0.83964,0.00012,14.40887]
[1779502104518,33.37,75409.42,0.0,0.83971,0.00012,14.4052]
[1779502109553,33.37,75410.15,0.0,0.83979,0.00012,14.40058]
[1779502114589,33.37,75414.46,0.0,0.84034,0.00012,14.36644]
[1779502115729,33.37,75414.46,0.0,0.84034,0.00012,14.36644]
[1779502115887,33.37,75414.46,0.0,0.84034,0.00012,14.36644]
[1779502115973,33.37,75414.46,0.0,0.84034,0.00012,14.36644]
[1779502115986,33.37,75416.09,0.0,0.84054,0.00012,14.35525]
[1779502121638,33.37,75416.25,0.0,0.84054,0.00012,14.35493]
[1779502126673,33.38,75415.99,0.0,0.8405,0.00012,14.35758]
[1779502129895,33.38,75416.24,0.0,0.84052,0.00012,14.35613]
[1779502129974,33.38,75416.24,0.0,0.84052,0.00012,14.35613]
[1779502130093,33.38,75416.24,0.0,0.84052,0.00012,14.35613]
[1779502130226,33.38,75416.24,0.0,0.84052,0.00012,14.35613]
[1779502130318,33.38,75416.24,0.0,0.84052,0.00012,14.35644]
[1779502138758,33.38,75416.21,0.0,0.84049,0.00012,14.35788]
[1779502142786,33.38,75411.9,0.0,0.83995,0.00012,14.38889]
[1779502145090,33.38,75411.84,0.0,0.83994,0.00012,14.38943]
[1779502145228,33.38,75411.84,0.0,0.83994,0.00012,14.38943]
[1779502145327,33.38,75412.29,0.0,0.84,0.00012,14.38646]
[1779502145546,33.38,75412.29,0.0,0.84,0.00012,14.38646]
[1779502145724,33.38,75412.29,0.0,0.84,0.00012,14.38646]
[1779502150844,33.38,75412.38,0.0,0.84,0.00012,14.38636]
[1779502155804,33.38,75415.72,0.0,0.8404,0.00012,14.36323]
[1779502155978,33.38,75415.72,0.0,0.8404,0.00012,14.36323]
[1779502156059,33.38,75415.72,0.0,0.8404,0.00012,14.36323]
[1779502156226,33.38,75415.72,0.0,0.8404,0.00012,14.36323]
[1779502156326,33.38,75415.72,0.0,0.8404,0.00012,14.3635]
[1779502165949,33.39,75415.94,0.0,0.8404,0.00012,14.36306]
[1779502170120,33.39,75415.83,0.0,0.8404,0.00012,14.36356]
[1779502170227,33.39,75415.83,0.0,0.8404,0.00012,14.36356]
[1779502170322,33.39,75416.04,0.0,0.84042,0.00012,14.36198]
[1779502173183,33.39,75420.24,0.0,0.84098,0.00012,14.32774]
[1779502173224,33.39,75420.24,0.0,0.84098,0.00012,14.32774]
[1779502178617,33.38,75420.15,0.0,0.84104,0.00012,14.32423]
[1779502178724,33.38,75420.15,0.0,0.84104,0.00012,14.32423]
[1779502185082,33.37,75420.22,0.0,0.84106,0.00012,14.3229]
[1779502186089,33.37,75414.5,0.0,0.84036,0.00012,14.36323]
[1779502187096,33.37,75408.43,0.0,0.83961,0.00012,14.40619]
[1779502190843,33.37,75407.12,0.0,0.83944,0.00012,14.4156]
[1779502190977,33.37,75407.12,0.0,0.83944,0.00012,14.4156]
[1779502191135,33.37,75407.12,0.0,0.83944,0.00012,14.4156]
[1779502191226,33.37,75407.12,0.0,0.83944,0.00012,14.4156]
[1779502191236,33.37,75406.9,0.0,0.83942,0.00012,14.4172]
[1779502197168,33.38,75405.7,0.0,0.83926,0.00012,14.42598]
[1779502198333,33.38,75405.7,0.0,0.83926,0.00012,14.42598]
[1779502198423,33.38,75405.7,0.0,0.83926,0.00012,14.42603]
[1779502198479,33.38,75405.7,0.0,0.83926,0.00012,14.42603]
[1779502198617,33.38,75405.7,0.0,0.83926,0.00012,14.42603]
[1779502198725,33.38,75405.7,0.0,0.83926,0.00012,14.42603]
[1779502202203,33.38,75396.42,0.0,0.83811,0.00012,14.49171]
[1779502206232,33.38,75400.49,0.0,0.83862,0.00012,14.46287]
[1779502211267,33.38,75397.65,0.0,0.83826,0.00012,14.48303]
[1779502211554,33.38,75397.65,0.0,0.83826,0.00012,14.48303]
[1779502211730,33.38,75397.65,0.0,0.83826,0.00012,14.48303]
[1779502212274,33.38,75397.47,0.0,0.83824,0.00012,14.48431]
[1779502212738,33.38,75397.47,0.0,0.83824,0.00012,14.48431]
[1779502212973,33.38,75397.47,0.0,0.83824,0.00012,14.48431]
[1779502218316,33.38,75398.04,0.0,0.83831,0.00012,14.48037]
[1779502219944,33.38,75398.36,0.0,0.83835,0.00012,14.47814]
[1779502219979,33.38,75398.36,0.0,0.83835,0.00012,14.47814]
[1779502222791,33.38,75398.4,0.0,0.83835,0.00012,14.47792]
[1779502222974,33.38,75398.4,0.0,0.83835,0.00012,14.47792]
[1779502223353,33.38,75398.36,0.0,0.83834,0.00012,14.47827]
[1779502228388,33.38,75396.69,0.0,0.83813,0.00012,14.4902]
[1779502232244,33.38,75394.34,0.0,0.83788,0.00012,14.50242]
[1779502232473,33.38,75394.47,0.0,0.8379,0.00012,14.5015]
[1779502238391,33.38,75401.8,0.0,0.8388,0.00012,14.44987]
[1779502238488,33.38,75401.92,0.0,0.83882,0.00012,14.44909]
[1779502239989,33.38,75401.92,0.0,0.83882,0.00012,14.44909]
[1779502240224,33.38,75401.92,0.0,0.83882,0.00012,14.44909]
[1779502240472,33.38,75402.29,0.0,0.83886,0.00012,14.44662]
[1779502248528,33.38,75402.53,0.0,0.83888,0.00012,14.44542]
[1779502250542,33.38,75397.05,0.0,0.8382,0.00012,14.48416]
[1779502251847,33.38,75397.05,0.0,0.8382,0.00012,14.48416]
[1779502251976,33.38,75397.05,0.0,0.8382,0.00012,14.48416]
[1779502255577,33.38,75392.47,0.0,0.83763,0.00012,14.5165]
[1779502257762,33.38,75392.09,0.0,0.83758,0.00012,14.51916]
[1779502257979,33.38,75392.09,0.0,0.83758,0.00012,14.51916]
[1779502263633,33.38,75392.43,0.0,0.83763,0.00012,14.51671]
[1779502265032,33.38,75392.43,0.0,0.83763,0.00012,14.51671]
[1779502265225,33.38,75392.43,0.0,0.83763,0.00012,14.51671]
[1779502265254,33.38,75392.43,0.0,0.83763,0.00012,14.51671]
[1779502265475,33.38,75392.43,0.0,0.83763,0.00012,14.51671]
[1779502265325,33.38,75392.48,0.0,0.83763,0.00012,14.51634]
[1779502270682,33.38,75393.5,0.0,0.83776,0.00012,14.50915]
[1779502275717,33.38,75393.06,0.0,0.83771,0.00012,14.51227]
[1779502280796,33.38,75394.1,0.0,0.83783,0.00012,14.50495]
[1779502280981,33.38,75394.1,0.0,0.83783,0.00012,14.50495]
[1779502281077,33.38,75394.06,0.0,0.83783,0.00012,14.50526]
[1779502281792,33.38,75394.06,0.0,0.83783,0.00012,14.50526]
[1779502281975,33.38,75394.06,0.0,0.83783,0.00012,14.50526]
[1779502288808,33.38,75394.09,0.0,0.83783,0.00012,14.50511]
[1779502293843,33.38,75393.84,0.0,0.83784,0.00012,14.50255]
[1779502297649,33.38,75393.58,0.0,0.8378,0.00012,14.50441]
[1779502297728,33.38,75393.58,0.0,0.8378,0.00012,14.50441]
[1779502298531,33.38,75393.58,0.0,0.8378,0.00012,14.50441]
[1779502297798,33.38,75393.58,0.0,0.8378,0.00012,14.50442]
[1779502298725,33.38,75393.58,0.0,0.8378,0.00012,14.50442]
[1779502303921,33.38,75397.97,0.0,0.83835,0.00012,14.47363]
[1779502305911,33.38,75398.09,0.0,0.83836,0.00012,14.47284]
[1779502305978,33.38,75398.09,0.0,0.83836,0.00012,14.47284]
[1779502311977,33.38,75398.61,0.0,0.83842,0.00012,14.4695]
[1779502313193,33.38,75398.61,0.0,0.83842,0.00012,14.4695]
[1779502313227,33.38,75398.61,0.0,0.83842,0.00012,14.4695]
[1779502313390,33.38,75398.27,0.0,0.83838,0.00012,14.47199]
[1779502314774,33.38,75398.62,0.0,0.83842,0.00012,14.46952]
[1779502314971,33.38,75398.62,0.0,0.83842,0.00012,14.46952]
[1779502318636,33.38,75400.87,0.0,0.83869,0.00012,14.45385]
[1779502318730,33.38,75400.87,0.0,0.83869,0.00012,14.45385]
[1779502321043,33.38,75404.6,0.0,0.83915,0.00012,14.42775]
[1779502322789,33.38,75407.95,0.0,0.83957,0.00012,14.40418]
[1779502322977,33.38,75407.95,0.0,0.83957,0.00012,14.40418]
[1779502323058,33.38,75407.82,0.0,0.83955,0.00012,14.40521]
[1779502324689,33.38,75407.86,0.0,0.83955,0.00012,14.40521]
[1779502324727,33.38,75407.86,0.0,0.83955,0.00012,14.40521]
[1779502332124,33.39,75408.96,0.0,0.83966,0.00012,14.39856]
[1779502332624,33.39,75408.96,0.0,0.83966,0.00012,14.39856]
[1779502332726,33.39,75408.96,0.0,0.83966,0.00012,14.39856]
[1779502336058,33.39,75413.27,0.0,0.84019,0.00012,14.36858]
[1779502336222,33.39,75413.27,0.0,0.84019,0.00012,14.36858]
[1779502336473,33.39,75413.75,0.0,0.84025,0.00012,14.36536]
[1779502337877,33.39,75413.75,0.0,0.84025,0.00012,14.36536]
[1779502337973,33.39,75413.75,0.0,0.84025,0.00012,14.36536]
[1779502343201,33.39,75415.46,0.0,0.84044,0.00012,14.35447]
[1779502344892,33.39,75415.98,0.0,0.8405,0.00012,14.35097]
[1779502344925,33.39,75415.98,0.0,0.8405,0.00012,14.35097]
[1779502345215,33.39,75416.84,0.0,0.8406,0.00012,14.34507]
[1779502347145,33.39,75418.66,0.0,0.84082,0.00012,14.33219]
[1779502347232,33.39,75418.66,0.0,0.84082,0.00012,14.33219]
[1779502350250,33.39,75413.76,0.0,0.84022,0.00012,14.3666]
[1779502351555,33.39,75413.76,0.0,0.84022,0.00012,14.3666]
[1779502351727,33.39,75414.27,0.0,0.84033,0.00012,14.35855]
[1779502352741,33.39,75413.26,0.0,0.8402,0.00012,14.36561]
[1779502352976,33.39,75413.26,0.0,0.8402,0.00012,14.36561]
[1779502353271,33.39,75413.99,0.0,0.84029,0.00012,14.36038]
[1779502354198,33.39,75413.99,0.0,0.84029,0.00012,14.36038]
[1779502354225,33.39,75413.99,0.0,0.84029,0.00012,14.36038]
[1779502358797,33.39,75413.73,0.0,0.84027,0.00012,14.36188]
[1779502358974,33.39,75413.73,0.0,0.84027,0.00012,14.36188]
[1779502359312,33.39,75412.58,0.0,0.84013,0.00012,14.36991]
[1779502360747,33.39,75412.58,0.0,0.84013,0.00012,14.36991]
[1779502360979,33.39,75412.58,0.0,0.84013,0.00012,14.36991]
[1779502366363,33.39,75412.34,0.0,0.84011,0.00012,14.37095]
[1779502371397,33.39,75412.32,0.0,0.84011,0.00012,14.37061]
[1779502376433,33.39,75412.16,0.0,0.8401,0.00012,14.37125]
[1779502377454,33.39,75412.16,0.0,0.8401,0.00012,14.37125]
[1779502377472,33.39,75412.16,0.0,0.8401,0.00012,14.37125]
[1779502377556,33.38,75412.16,0.0,0.8401,0.00012,14.37116]
[1779502379552,33.38,75412.16,0.0,0.8401,0.00012,14.37116]
[1779502379731,33.38,75412.16,0.0,0.84011,0.00012,14.37096]
[1779502385496,33.38,75417.6,0.0,0.84079,0.00012,14.33198]
[1779502386420,33.38,75417.6,0.0,0.84079,0.00012,14.33198]
[1779502386471,33.38,75417.6,0.0,0.84079,0.00012,14.33198]
[1779502386505,33.38,75421.26,0.0,0.84124,0.00012,14.3061]
[1779502387510,33.38,75424.65,0.0,0.84165,0.00012,14.28216]
[1779502389133,33.38,75425.15,0.0,0.84171,0.00012,14.27881]
[1779502389224,33.38,75425.15,0.0,0.84171,0.00012,14.27881]
[1779502390537,33.38,75431.87,0.0,0.84253,0.00012,14.23153]
[1779502391824,33.38,75433.43,0.0,0.84272,0.00012,14.22053]
[1779502391978,33.38,75433.43,0.0,0.84272,0.00012,14.22053]
[1779502392551,33.38,75432.44,0.0,0.8426,0.00012,14.22744]
[1779502394175,33.38,75432.4,0.0,0.8426,0.00012,14.22763]
[1779502394227,33.38,75432.4,0.0,0.8426,0.00012,14.22763]
[1779502396579,33.38,75451.81,0.0,0.84496,0.00012,14.09031]
[1779502397586,33.38,75455.25,0.0,0.84537,0.00012,14.06608]
[1779502398593,33.38,75451.07,0.0,0.84486,0.00012,14.09584]
[1779502401033,33.38,75448.12,0.0,0.8445,0.00012,14.11711]
[1779502401228,33.38,75448.12,0.0,0.8445,0.00012,14.11711]
[1779502401614,33.38,75447.04,0.0,0.84437,0.00012,14.12486]
[1779502404352,33.38,75445.17,0.0,0.84414,0.00012,14.13806]
[1779502404474,33.38,75445.17,0.0,0.84414,0.00012,14.13806]
[1779502410432,33.38,75443.36,0.0,0.84393,0.00012,14.1505]
[1779502410479,33.38,75443.36,0.0,0.84393,0.00012,14.1505]
[1779502415714,33.38,75443.59,0.0,0.84399,0.00012,14.14431]
[1779502417054,33.38,75443.59,0.0,0.84399,0.00012,14.14431]
[1779502417223,33.38,75443.59,0.0,0.84399,0.00012,14.14431]
[1779502417278,33.38,75444.08,0.0,0.84405,0.00012,14.14082]
[1779502420442,33.38,75443.45,0.0,0.84398,0.00012,14.14526]
[1779502420476,33.38,75443.45,0.0,0.84398,0.00012,14.14526]
[1779502425785,33.38,75443.55,0.0,0.84399,0.00012,14.14463]
[1779502434848,33.39,75442.71,0.0,0.84387,0.00012,14.15147]
[1779502438463,33.39,75442.71,0.0,0.84387,0.00012,14.15147]
[1779502438474,33.39,75442.71,0.0,0.84387,0.00012,14.15147]
[1779502438669,33.39,75441.83,0.0,0.84376,0.00012,14.15808]
[1779502441518,33.39,75442.84,0.0,0.84388,0.00012,14.15104]
[1779502441729,33.39,75444.37,0.0,0.84406,0.00012,14.14045]
[1779502444571,33.39,75445.37,0.0,0.84418,0.00012,14.13351]
[1779502444672,33.39,75446.45,0.0,0.84431,0.00012,14.12614]
[1779502447721,33.39,75445.78,0.0,0.84422,0.00012,14.13113]
[1779502447941,33.39,75445.65,0.0,0.8442,0.00012,14.13216]
[1779502450108,33.39,75445.58,0.0,0.84419,0.00012,14.13277]
[1779502450224,33.39,75445.58,0.0,0.84419,0.00012,14.13277]
[1779502455195,33.39,75447.69,0.0,0.84444,0.00012,14.11845]
[1779502455899,33.39,75447.86,0.0,0.84446,0.00012,14.11738]
[1779502455976,33.39,75447.86,0.0,0.84446,0.00012,14.11738]
[1779502463048,33.39,75449.76,0.0,0.84467,0.00012,14.10509]
[1779502466540,33.39,75450.03,0.0,0.8447,0.00012,14.10346]
[1779502466729,33.4,75449.99,0.0,0.84469,0.00012,14.10401]
[1779502471854,33.4,75449.23,0.0,0.84459,0.00012,14.10978]
[1779502477008,33.4,75450.44,0.0,0.84476,0.00012,14.09768]
[1779502477225,33.4,75450.44,0.0,0.84476,0.00012,14.09768]
[1779502482642,33.4,75454.49,0.0,0.84523,0.00012,14.06992]
[1779502482728,33.4,75454.52,0.0,0.84523,0.00012,14.07007]
[1779502488222,33.4,75454.79,0.0,0.84525,0.00012,14.06901]
[1779502491044,33.4,75454.93,0.0,0.84526,0.00012,14.06816]
[1779502491226,33.4,75454.93,0.0,0.84526,0.00012,14.06816]
[1779502493354,33.4,75454.96,0.0,0.84527,0.00012,14.06786]
[1779502493466,33.4,75416.34,0.0,0.84057,0.00012,14.34033]
[1779502494272,33.41,75374.34,0.0,0.83526,0.00013,14.64127]
[1779502495279,33.42,75368.68,0.0,0.83454,0.00013,14.68124]
[1779502496720,33.42,75368.68,0.0,0.83454,0.00013,14.68124]
[1779502496740,33.42,75370.28,0.0,0.83474,0.00013,14.6702]
[1779502497293,33.42,75375.43,0.0,0.83539,0.00013,14.63404]
[1779502498300,33.42,75380.96,0.0,0.83608,0.00013,14.59524]
[1779502499307,33.42,75388.03,0.0,0.83696,0.00012,14.54564]
[1779502501321,33.42,75390.43,0.0,0.83725,0.00012,14.52931]
[1779502505349,33.42,75393.54,0.0,0.83761,0.00012,14.50865]
[1779502509377,33.42,75399.73,0.0,0.83837,0.00012,14.46611]
[1779502510697,33.42,75399.73,0.0,0.83837,0.00012,14.46611]
[1779502510384,33.42,75402.89,0.0,0.83875,0.00012,14.4441]
[1779502515440,33.43,75404.34,0.0,0.83891,0.00012,14.43506]
[1779502515473,33.43,75404.34,0.0,0.83891,0.00012,14.43506]
[1779502521462,33.43,75404.12,0.0,0.83885,0.00012,14.43847]
[1779502522776,33.43,75403.98,0.0,0.83883,0.00012,14.43972]
[1779502522977,33.43,75403.98,0.0,0.83883,0.00012,14.43972]
[1779502528512,33.44,75405.1,0.0,0.83894,0.00012,14.43339]
[1779502533547,33.44,75405.46,0.0,0.839,0.00012,14.42786]
[1779502535295,33.44,75406.62,0.0,0.83914,0.00012,14.41997]
[1779502535478,33.44,75406.62,0.0,0.83914,0.00012,14.41997]
[1779502541603,33.45,75406.48,0.0,0.83909,0.00012,14.42298]
[1779502546638,33.45,75404.41,0.0,0.83881,0.00012,14.43897]
[1779502548056,33.45,75404.04,0.0,0.83876,0.00012,14.44184]
[1779502548225,33.45,75404.04,0.0,0.83876,0.00012,14.44184]
[1779502550681,33.45,75422.03,0.0,0.84096,0.00012,14.31592]
[1779502551680,33.45,75434.48,0.0,0.84248,0.00012,14.22842]
[1779502552687,33.45,75444.46,0.0,0.84369,0.00012,14.15844]
[1779502554701,33.47,75445.04,0.0,0.84362,0.00012,14.16265]
[1779502557453,33.48,75445.12,0.0,0.84356,0.00012,14.16602]
[1779502557475,33.48,75445.12,0.0,0.84356,0.00012,14.16602]
[1779502560152,33.49,75445.83,0.0,0.84361,0.00012,14.16314]
[1779502562491,33.49,75446.33,0.0,0.84364,0.00012,14.16164]
[1779502562757,33.49,75446.72,0.0,0.84368,0.00012,14.1591]
[1779502564713,33.49,75446.73,0.0,0.84368,0.00012,14.15924]
[1779502564726,33.49,75446.73,0.0,0.84368,0.00012,14.15924]
[1779502569808,33.5,75449.06,0.0,0.84394,0.00012,14.14407]
[1779502572664,33.5,75448.68,0.0,0.84386,0.00012,14.14899]
[1779502572725,33.5,75448.68,0.0,0.84386,0.00012,14.14899]
[1779502574369,33.5,75448.33,0.0,0.84381,0.00012,14.15188]
[1779502574475,33.5,75448.33,0.0,0.84381,0.00012,14.15188]
[1779502574573,33.5,75449.46,0.0,0.84394,0.00012,14.14437]
[1779502580885,33.51,75449.8,0.0,0.84396,0.00012,14.14298]
[1779502583362,33.51,75450.82,0.0,0.84408,0.00012,14.13588]
[1779502583471,33.51,75450.82,0.0,0.84408,0.00012,14.13588]
[1779502588941,33.51,75452.8,0.0,0.8443,0.00012,14.12334]
[1779502590467,33.51,75452.8,0.0,0.8443,0.00012,14.12334]
[1779502590720,33.51,75452.8,0.0,0.8443,0.00012,14.12334]
[1779502590822,33.51,75452.84,0.0,0.8443,0.00012,14.12326]
[1779502595991,33.51,75452.93,0.0,0.84434,0.00012,14.11877]
[1779502602034,33.51,75452.74,0.0,0.84431,0.00012,14.12069]
[1779502607070,33.51,75456.47,0.0,0.84475,0.00012,14.09489]
[1779502609971,33.51,75455.32,0.0,0.84461,0.00012,14.10331]
[1779502610227,33.51,75455.32,0.0,0.84461,0.00012,14.10331]
[1779502614840,33.51,75454.75,0.0,0.84453,0.00012,14.10764]
[1779502614971,33.51,75455.14,0.0,0.84458,0.00012,14.10497]
[1779502615126,33.51,75455.38,0.0,0.84461,0.00012,14.10336]
[1779502620161,33.52,75456.19,0.0,0.8447,0.00012,14.09804]
[1779502625196,33.52,75456.38,0.0,0.84471,0.00012,14.09709]
[1779502628217,33.52,75463.68,0.0,0.84559,0.00012,14.04602]
[1779502629444,33.52,75463.68,0.0,0.84559,0.00012,14.04602]
[1779502629472,33.52,75463.68,0.0,0.84559,0.00012,14.04602]
[1779502633815,33.52,75463.91,0.0,0.84561,0.00012,14.04498]
[1779502633877,33.52,75465.62,0.0,0.84581,0.00012,14.03325]
[1779502633974,33.52,75465.62,0.0,0.84581,0.00012,14.03325]
[1779502636160,33.52,75465.47,0.0,0.84578,0.00012,14.03446]
[1779502636221,33.52,75465.47,0.0,0.84578,0.00012,14.03446]
[1779502641309,33.52,75459.01,0.0,0.84499,0.00012,14.08074]
[1779502645160,33.52,75458.95,0.0,0.84498,0.00012,14.08153]
[1779502645225,33.52,75458.95,0.0,0.84498,0.00012,14.08153]
[1779502648261,33.52,75456.48,0.0,0.84467,0.00012,14.09949]
[1779502648473,33.52,75456.48,0.0,0.84467,0.00012,14.09949]
[1779502648574,33.52,75456.45,0.0,0.84466,0.00012,14.10013]
[1779502657422,33.53,75455.72,0.0,0.84458,0.00012,14.10253]
[1779502665119,33.53,75455.61,0.0,0.84455,0.00012,14.1043]
[1779502665224,33.53,75455.61,0.0,0.84455,0.00012,14.1043]
[1779502671520,33.54,75452.42,0.0,0.84414,0.00012,14.1285]
[1779502672156,33.54,75452.42,0.0,0.84414,0.00012,14.1285]
[1779502672222,33.54,75452.42,0.0,0.84414,0.00012,14.1285]
[1779502672527,33.54,75448.03,0.0,0.84361,0.00012,14.15951]
[1779502675755,33.54,75447.57,0.0,0.84355,0.00012,14.16299]
[1779502675796,33.54,75448.09,0.0,0.84361,0.00012,14.15946]
[1779502675974,33.54,75448.09,0.0,0.84361,0.00012,14.15946]
[1779502681592,33.54,75448.57,0.0,0.84365,0.00012,14.15692]
[1779502682766,33.54,75448.57,0.0,0.84365,0.00012,14.15692]
[1779502682974,33.54,75448.91,0.0,0.84369,0.00012,14.15468]
[1779502685620,33.54,75454.37,0.0,0.84434,0.00012,14.11659]
[1779502690655,33.54,75454.94,0.0,0.84441,0.00012,14.11305]
[1779502695690,33.54,75454.84,0.0,0.84439,0.00012,14.11417]
[1779502696983,33.54,75454.77,0.0,0.84438,0.00012,14.11474]
[1779502697225,33.54,75454.77,0.0,0.84438,0.00012,14.11474]
[1779502701247,33.54,75452.97,0.0,0.84416,0.00012,14.12767]
[1779502701257,33.54,75452.97,0.0,0.84416,0.00012,14.12767]
[1779502701732,33.54,75453.01,0.0,0.84416,0.00012,14.12744]
[1779502706767,33.54,75454.22,0.0,0.8443,0.00012,14.11929]
[1779502707679,33.54,75454.22,0.0,0.8443,0.00012,14.11929]
[1779502707723,33.54,75454.22,0.0,0.8443,0.00012,14.11929]
[1779502711873,33.54,75448.62,0.0,0.84362,0.00012,14.15881]
[1779502711935,33.54,75448.37,0.0,0.84363,0.00012,14.15622]
[1779502711975,33.54,75448.37,0.0,0.84363,0.00012,14.15622]
[1779502719858,33.54,75448.98,0.0,0.84369,0.00012,14.15228]
[1779502722879,33.55,75443.49,0.0,0.84303,0.00012,14.19102]
[1779502723886,33.55,75421.36,0.0,0.84032,0.00012,14.34657]
[1779502724893,33.55,75421.61,0.0,0.84036,0.00012,14.34471]
[1779502725975,33.55,75421.61,0.0,0.84036,0.00012,14.34471]
[1779502726845,33.55,75421.24,0.0,0.84031,0.00012,14.34736]
[1779502730753,33.55,75424.26,0.0,0.84068,0.00012,14.32634]
[1779502730974,33.55,75424.26,0.0,0.84068,0.00012,14.32634]
[1779502733242,33.55,75425.53,0.0,0.84083,0.00012,14.31762]
[1779502733907,33.55,75425.53,0.0,0.84083,0.00012,14.31762]
[1779502733965,33.55,75414.79,0.0,0.83951,0.00012,14.39329]
[1779502734972,33.55,75413.52,0.0,0.83935,0.00012,14.40225]
[1779502739532,33.55,75410.24,0.0,0.83894,0.00012,14.42534]
[1779502739727,33.55,75410.24,0.0,0.83894,0.00012,14.42534]
[1779502739825,33.55,75409.07,0.0,0.8388,0.00012,14.43356]
[1779502746052,33.55,75409.22,0.0,0.83882,0.00012,14.43252]
[1779502751087,33.55,75408.45,0.0,0.83872,0.00012,14.43794]
[1779502753124,33.55,75416.92,0.0,0.83977,0.00012,14.37851]
[1779502756144,33.55,75422.58,0.0,0.84046,0.00012,14.33881]
[1779502761180,33.55,75426.57,0.0,0.84095,0.00012,14.31052]
[1779502767222,33.55,75424.22,0.0,0.84067,0.00012,14.32683]
[1779502772257,33.55,75423.55,0.0,0.84063,0.00012,14.32691]
[1779502783336,33.54,75424.21,0.0,0.84072,0.00012,14.32181]
[1779502790385,33.54,75423.63,0.0,0.84065,0.00012,14.32552]
[1779502797434,33.54,75423.53,0.0,0.84065,0.00012,14.32583]
[1779502802469,33.54,75425.26,0.0,0.84086,0.00012,14.31343]
[1779502807504,33.54,75424.52,0.0,0.84078,0.00012,14.31842]
[1779502813548,33.54,75424.41,0.0,0.84077,0.00012,14.31886]
[1779502818583,33.54,75425.94,0.0,0.84096,0.00012,14.30785]
[1779502822611,33.54,75430.25,0.0,0.84149,0.00012,14.27742]
[1779502826639,33.54,75435.17,0.0,0.84209,0.00012,14.24288]
[1779502831674,33.54,75431.47,0.0,0.84167,0.00012,14.26469]
[1779502836709,33.54,75427.86,0.0,0.84123,0.00012,14.28996]
[1779502841744,33.54,75426.99,0.0,0.84113,0.00012,14.29593]
[1779502846782,33.54,75424.31,0.0,0.8408,0.00012,14.31454]
[1779502851818,33.54,75421.58,0.0,0.84047,0.00012,14.33336]
[1779502854839,33.54,75416.13,0.0,0.83981,0.00012,14.37157]
[1779502860881,33.54,75415.06,0.0,0.83969,0.00012,14.37832]
[1779502866923,33.53,75412.74,0.0,0.83941,0.00012,14.39386]
[1779502874979,33.53,75413.26,0.0,0.8395,0.00012,14.38911]
[1779502880016,33.53,75413.26,0.0,0.83951,0.00012,14.38848]
[1779502890109,33.53,75412.54,0.0,0.83944,0.00012,14.39234]
[1779502895144,33.53,75410.77,0.0,0.83927,0.00012,14.39977]
[1779502901186,33.52,75409.26,0.0,0.8391,0.00012,14.40957]
[1779502909241,33.52,75408.32,0.0,0.839,0.00012,14.41514]
[1779502913270,33.52,75402.85,0.0,0.83833,0.00012,14.45299]
[1779502918305,33.52,75397.25,0.0,0.83765,0.00012,14.49143]
[1779502923823,33.52,75393.66,0.0,0.83722,0.00012,14.5161]
[1779502929058,33.52,75394.4,0.0,0.83732,0.00012,14.51032]
[1779502932975,33.51,75395.14,0.0,0.83742,0.00012,14.50437]
[1779502937440,33.51,75399.71,0.0,0.83801,0.00012,14.47135]
[1779502939145,33.51,75399.71,0.0,0.83801,0.00012,14.47135]
[1779502939227,33.51,75400.7,0.0,0.83813,0.00012,14.46429]
[1779502939459,33.51,75400.7,0.0,0.83813,0.00012,14.46429]
[1779502939472,33.51,75400.7,0.0,0.83813,0.00012,14.46429]
[1779502939560,33.51,75401.47,0.0,0.83823,0.00012,14.45879]
[1779502942171,33.51,75401.47,0.0,0.83823,0.00012,14.45879]
[1779502942223,33.51,75401.68,0.0,0.83826,0.00012,14.45715]
[1779502946511,33.51,75396.64,0.0,0.83764,0.00012,14.49212]
[1779502949200,33.51,75394.84,0.0,0.83741,0.00012,14.50483]
[1779502949227,33.51,75393.17,0.0,0.83721,0.00012,14.51661]
[1779502949462,33.51,75393.17,0.0,0.83721,0.00012,14.51661]
[1779502949473,33.51,75393.17,0.0,0.83721,0.00012,14.51661]
[1779502949531,33.51,75392.99,0.0,0.83718,0.00012,14.5179]
[1779502954568,33.51,75395.15,0.0,0.83748,0.00012,14.49857]
[1779502957965,33.51,75394.91,0.0,0.83745,0.00012,14.50037]
[1779502957973,33.51,75394.91,0.0,0.83745,0.00012,14.50037]
[1779502964638,33.51,75395.43,0.0,0.83751,0.00012,14.49719]
[1779502969673,33.51,75395.89,0.0,0.83756,0.00012,14.49427]
[1779502971688,33.51,75401.06,0.0,0.8382,0.00012,14.45807]
[1779502973990,33.51,75401.12,0.0,0.83821,0.00012,14.45775]
[1779502974227,33.51,75401.12,0.0,0.83821,0.00012,14.45775]
[1779502974308,33.51,75400.78,0.0,0.83816,0.00012,14.46038]
[1779502974474,33.51,75400.78,0.0,0.83816,0.00012,14.46038]
[1779502974709,33.51,75400.26,0.0,0.83809,0.00012,14.46403]
[1779502976960,33.51,75400.25,0.0,0.83809,0.00012,14.46422]
[1779502976977,33.51,75400.25,0.0,0.83809,0.00012,14.46422]
[1779502983107,33.52,75400.54,0.0,0.83811,0.00012,14.46299]
[1779502983220,33.52,75400.54,0.0,0.83811,0.00012,14.46299]
[1779502985831,33.52,75402.33,0.0,0.83833,0.00012,14.45078]
[1779502985973,33.52,75402.33,0.0,0.83833,0.00012,14.45078]
[1779502986073,33.52,75402.41,0.0,0.83834,0.00012,14.45036]
[1779502988807,33.52,75406.51,0.0,0.83884,0.00012,14.42155]
[1779502990389,33.52,75406.26,0.0,0.83881,0.00012,14.42326]
[1779502990473,33.52,75406.26,0.0,0.83881,0.00012,14.42326]
[1779502995856,33.52,75406.87,0.0,0.83889,0.00012,14.41865]
[1779503002905,33.51,75406.77,0.0,0.83889,0.00012,14.41896]
[1779503007611,33.51,75406.76,0.0,0.83889,0.00012,14.41877]
[1779503007726,33.51,75406.76,0.0,0.83889,0.00012,14.41877]
[1779503007772,33.51,75406.76,0.0,0.83889,0.00012,14.41877]
[1779503007973,33.51,75406.76,0.0,0.83889,0.00012,14.41877]
[1779503008074,33.51,75406.76,0.0,0.83889,0.00012,14.4187]
[1779503014445,33.51,75406.76,0.0,0.83894,0.00012,14.41402]
[1779503021034,33.51,75414.44,0.0,0.83989,0.00012,14.35939]
[1779503022041,33.51,75421.72,0.0,0.84079,0.00012,14.3081]
[1779503025790,33.51,75420.47,0.0,0.84064,0.00012,14.31661]
[1779503025972,33.51,75420.47,0.0,0.84064,0.00012,14.31661]
[1779503031104,33.51,75416.39,0.0,0.84016,0.00012,14.34428]
[1779503034853,33.51,75418.73,0.0,0.84046,0.00012,14.3272]
[1779503034942,33.51,75418.73,0.0,0.84046,0.00012,14.3272]
[1779503034975,33.51,75418.73,0.0,0.84046,0.00012,14.3272]
[1779503035132,33.51,75418.56,0.0,0.84044,0.00012,14.3282]
[1779503041174,33.5,75418.4,0.0,0.84044,0.00012,14.32811]
[1779503044647,33.5,75416.34,0.0,0.84019,0.00012,14.34239]
[1779503044651,33.5,75416.34,0.0,0.84019,0.00012,14.34239]
[1779503044726,33.5,75416.34,0.0,0.84019,0.00012,14.34239]
[1779503045202,33.5,75416.56,0.0,0.84022,0.00012,14.34061]
[1779503050238,33.5,75417.23,0.0,0.84031,0.00012,14.33533]
[1779503052819,33.5,75417.08,0.0,0.8403,0.00012,14.33628]
[1779503052820,33.5,75417.08,0.0,0.8403,0.00012,14.33628]
[1779503052974,33.5,75417.08,0.0,0.8403,0.00012,14.33628]
[1779503053076,33.5,75417.08,0.0,0.8403,0.00012,14.33606]
[1779503059302,33.5,75418.86,0.0,0.84053,0.00012,14.32289]
[1779503062078,33.5,75418.86,0.0,0.84053,0.00012,14.32289]
[1779503062222,33.5,75418.86,0.0,0.84053,0.00012,14.32289]
[1779503062179,33.5,75418.86,0.0,0.84054,0.00012,14.32259]
[1779503062445,33.5,75418.86,0.0,0.84054,0.00012,14.32259]
[1779503062474,33.5,75418.86,0.0,0.84054,0.00012,14.32259]
[1779503068365,33.5,75419.57,0.0,0.84063,0.00012,14.31699]
[1779503071917,33.5,75419.57,0.0,0.84063,0.00012,14.31699]
[1779503071973,33.5,75419.57,0.0,0.84063,0.00012,14.31699]
[1779503072267,33.5,75419.57,0.0,0.84063,0.00012,14.31699]
[1779503072326,33.5,75419.86,0.0,0.84071,0.00012,14.31018]
[1779503072470,33.5,75419.86,0.0,0.84071,0.00012,14.31018]
[1779503072572,33.5,75423.89,0.0,0.84121,0.00012,14.28183]
[1779503074393,33.5,75425.37,0.0,0.84139,0.00012,14.27137]
[1779503074478,33.5,75425.37,0.0,0.84139,0.00012,14.27137]
[1779503076308,33.5,75426.34,0.0,0.84151,0.00012,14.2645]
[1779503076473,33.5,75426.14,0.0,0.84148,0.00012,14.26588]
[1779503076572,33.5,75424.87,0.0,0.84133,0.00012,14.27477]
[1779503077428,33.49,75419.1,0.0,0.84062,0.00012,14.31531]
[1779503078829,33.49,75419.1,0.0,0.84062,0.00012,14.31531]
[1779503078977,33.49,75419.1,0.0,0.84062,0.00012,14.31531]
[1779503083353,33.49,75420.68,0.0,0.84082,0.00012,14.30366]
[1779503083476,33.49,75420.68,0.0,0.84082,0.00012,14.30366]
[1779503089512,33.49,75420.58,0.0,0.84082,0.00012,14.30374]
[1779503091224,33.49,75420.58,0.0,0.84082,0.00012,14.30374]
[1779503091285,33.49,75420.58,0.0,0.84083,0.00012,14.30356]
[1779503091475,33.49,75420.58,0.0,0.84083,0.00012,14.30356]
[1779503091567,33.49,75420.58,0.0,0.84083,0.00012,14.30356]
[1779503091720,33.49,75420.58,0.0,0.84083,0.00012,14.30356]
[1779503099583,33.49,75420.58,0.0,0.84084,0.00012,14.30284]
[1779503105006,33.49,75420.06,0.0,0.84078,0.00012,14.30622]
[1779503105226,33.49,75420.06,0.0,0.84078,0.00012,14.30622]
[1779503105359,33.49,75420.06,0.0,0.84078,0.00012,14.30622]
[1779503105329,33.49,75420.04,0.0,0.84078,0.00012,14.30607]
[1779503105470,33.49,75420.04,0.0,0.84078,0.00012,14.30607]
[1779503111667,33.49,75420.39,0.0,0.84083,0.00012,14.30303]
[1779503114688,33.49,75425.44,0.0,0.84146,0.00012,14.26723]
[1779503116702,33.49,75430.97,0.0,0.84214,0.00012,14.2281]
[1779503117512,33.49,75430.97,0.0,0.84214,0.00012,14.2281]
[1779503117725,33.49,75430.97,0.0,0.84214,0.00012,14.2281]
[1779503118119,33.49,75430.97,0.0,0.84214,0.00012,14.2281]
[1779503118223,33.49,75430.97,0.0,0.84214,0.00012,14.2281]
[1779503118324,33.49,75431.17,0.0,0.84216,0.00012,14.22656]
[1779503122744,33.49,75426.82,0.0,0.84164,0.00012,14.25691]
[1779503124843,33.48,75426.48,0.0,0.8416,0.00012,14.25921]
[1779503124980,33.48,75426.48,0.0,0.8416,0.00012,14.25921]
[1779503125048,33.48,75425.97,0.0,0.84154,0.00012,14.2626]
[1779503125502,33.48,75425.97,0.0,0.84154,0.00012,14.2626]
[1779503125728,33.48,75425.97,0.0,0.84154,0.00012,14.2626]
[1779503130823,33.48,75422.27,0.0,0.84109,0.00012,14.28818]
[1779503131853,33.48,75422.27,0.0,0.84109,0.00012,14.28818]
[1779503131977,33.48,75422.27,0.0,0.84109,0.00012,14.28818]
[1779503132035,33.48,75420.14,0.0,0.84087,0.00012,14.29869]
[1779503132636,33.48,75420.14,0.0,0.84087,0.00012,14.29869]
[1779503132724,33.48,75420.14,0.0,0.84087,0.00012,14.29869]
[1779503137869,33.48,75421.37,0.0,0.84103,0.00012,14.28974]
[1779503142904,33.48,75424.44,0.0,0.84141,0.00012,14.26784]
[1779503145234,33.48,75424.32,0.0,0.84139,0.00012,14.26861]
[1779503145336,33.48,75425.7,0.0,0.84156,0.00012,14.25886]
[1779503145476,33.48,75425.7,0.0,0.84156,0.00012,14.25886]
[1779503146169,33.48,75425.7,0.0,0.84156,0.00012,14.25886]
[1779503146223,33.48,75425.7,0.0,0.84156,0.00012,14.25886]
[1779503146270,33.48,75425.72,0.0,0.84157,0.00012,14.25869]
[1779503154988,33.48,75426.6,0.0,0.84168,0.00012,14.25234]
[1779503160201,33.48,75425.51,0.0,0.84155,0.00012,14.25987]
[1779503160225,33.48,75425.51,0.0,0.84155,0.00012,14.25987]
[1779503160302,33.48,75425.9,0.0,0.84159,0.00012,14.25708]
[1779503161362,33.48,75425.9,0.0,0.84159,0.00012,14.25708]
[1779503161475,33.48,75426.12,0.0,0.84162,0.00012,14.25549]
[1779503165062,33.48,75416.06,0.0,0.84039,0.00012,14.32612]
[1779503166289,33.48,75416.06,0.0,0.84039,0.00012,14.32612]
[1779503166390,33.48,75412.62,0.0,0.83997,0.00012,14.35019]
[1779503166476,33.48,75412.62,0.0,0.83997,0.00012,14.35019]
[1779503167076,33.48,75413.93,0.0,0.84013,0.00012,14.34081]
[1779503167553,33.48,75413.93,0.0,0.84013,0.00012,14.34081]
[1779503167726,33.48,75413.93,0.0,0.84013,0.00012,14.34081]
[1779503171064,33.48,75412.85,0.0,0.84001,0.00012,14.34796]
[1779503171221,33.48,75412.85,0.0,0.84001,0.00012,14.34796]
[1779503172908,33.48,75415.47,0.0,0.84033,0.00012,14.32928]
[1779503172983,33.48,75415.47,0.0,0.84033,0.00012,14.32928]
[1779503173118,33.48,75416.16,0.0,0.84042,0.00012,14.32433]
[1779503174740,33.48,75419.38,0.0,0.84082,0.00012,14.30158]
[1779503174980,33.48,75419.38,0.0,0.84082,0.00012,14.30158]
[1779503180167,33.48,75423.36,0.0,0.84131,0.00012,14.27329]
[1779503181155,33.48,75423.36,0.0,0.84131,0.00012,14.27329]
[1779503181225,33.48,75423.36,0.0,0.84131,0.00012,14.27329]
[1779503181301,33.48,75423.98,0.0,0.84139,0.00012,14.26891]
[1779503182838,33.48,75423.28,0.0,0.8413,0.00012,14.27383]
[1779503182977,33.48,75423.28,0.0,0.8413,0.00012,14.27383]
[1779503188223,33.48,75424.06,0.0,0.8414,0.00012,14.26823]
[1779503193249,33.48,75424.42,0.0,0.84148,0.00012,14.26125]
[1779503193304,33.48,75424.32,0.0,0.84147,0.00012,14.26194]
[1779503193474,33.48,75424.32,0.0,0.84147,0.00012,14.26194]
[1779503194640,33.48,75424.32,0.0,0.84147,0.00012,14.26194]
[1779503194726,33.48,75424.32,0.0,0.84147,0.00012,14.26194]
[1779503194821,33.48,75424.32,0.0,0.84147,0.00012,14.26193]
[1779503201033,33.48,75424.41,0.0,0.84148,0.00012,14.26125]
[1779503201220,33.48,75424.41,0.0,0.84148,0.00012,14.26125]
[1779503203829,33.48,75424.29,0.0,0.84147,0.00012,14.26196]
[1779503203976,33.48,75424.29,0.0,0.84147,0.00012,14.26196]
[1779503204334,33.48,75423.68,0.0,0.84139,0.00012,14.26622]
[1779503209370,33.48,75429.66,0.0,0.84213,0.00012,14.22397]
[1779503210084,33.48,75429.66,0.0,0.84213,0.00012,14.22397]
[1779503210226,33.48,75429.66,0.0,0.84213,0.00012,14.22397]
[1779503215412,33.47,75431.01,0.0,0.84231,0.00012,14.21374]
[1779503220448,33.47,75423.14,0.0,0.84135,0.00012,14.26863]
[1779503221622,33.47,75422.87,0.0,0.84132,0.00012,14.27042]
[1779503221723,33.47,75422.87,0.0,0.84132,0.00012,14.27042]
[1779503222462,33.47,75421.01,0.0,0.84109,0.00012,14.2834]
[1779503223815,33.47,75418.89,0.0,0.84084,0.00012,14.29822]
[1779503223978,33.47,75418.89,0.0,0.84084,0.00012,14.29822]
[1779503229511,33.47,75418.2,0.0,0.84076,0.00012,14.30236]
[1779503230707,33.47,75418.2,0.0,0.84076,0.00012,14.30236]
[1779503230725,33.47,75418.2,0.0,0.84076,0.00012,14.30236]
[1779503230922,33.47,75419.17,0.0,0.84088,0.00012,14.29542]
[1779503232931,33.47,75418.95,0.0,0.84086,0.00012,14.29687]
[1779503232976,33.47,75418.95,0.0,0.84086,0.00012,14.29687]
[1779503237842,33.47,75418.05,0.0,0.84076,0.00012,14.30273]
[1779503237979,33.47,75418.05,0.0,0.84076,0.00012,14.30273]
[1779503238016,33.47,75416.19,0.0,0.84053,0.00012,14.31572]
[1779503240366,33.47,75414.4,0.0,0.84031,0.00012,14.32821]
[1779503240478,33.47,75414.4,0.0,0.84031,0.00012,14.32821]
[1779503243609,33.47,75410.77,0.0,0.83987,0.00012,14.35312]
[1779503244956,33.47,75410.77,0.0,0.83987,0.00012,14.35312]
[1779503244978,33.47,75410.77,0.0,0.83987,0.00012,14.35312]
[1779503245018,33.47,75410.81,0.0,0.83988,0.00012,14.35269]
[1779503246456,33.47,75410.81,0.0,0.83988,0.00012,14.35269]
[1779503246473,33.47,75410.81,0.0,0.83988,0.00012,14.35269]
[1779503251664,33.46,75409.87,0.0,0.83982,0.00012,14.35389]
[1779503252821,33.46,75409.87,0.0,0.83982,0.00012,14.35389]
[1779503252977,33.46,75409.87,0.0,0.83982,0.00012,14.35389]
[1779503253075,33.46,75408.85,0.0,0.8397,0.00012,14.36078]
[1779503255153,33.46,75408.9,0.0,0.83971,0.00012,14.36043]
[1779503255231,33.46,75408.9,0.0,0.83971,0.00012,14.36043]
[1779503263460,33.46,75407.83,0.0,0.83958,0.00012,14.36738]
[1779503263470,33.46,75407.83,0.0,0.83958,0.00012,14.36738]
[1779503263749,33.46,75408.43,0.0,0.83967,0.00012,14.36228]
[1779503266100,33.46,75408.49,0.0,0.83968,0.00012,14.36172]
[1779503266226,33.46,75408.49,0.0,0.83968,0.00012,14.36172]
[1779503267777,33.46,75413.61,0.0,0.84032,0.00012,14.32534]
[1779503269761,33.46,75413.77,0.0,0.84034,0.00012,14.32414]
[1779503269972,33.46,75413.77,0.0,0.84034,0.00012,14.32414]
[1779503270072,33.46,75410.96,0.0,0.84,0.00012,14.34375]
[1779503272957,33.46,75408.27,0.0,0.83967,0.00012,14.36257]
[1779503272979,33.46,75408.27,0.0,0.83967,0.00012,14.36257]
[1779503278497,33.46,75407.96,0.0,0.83964,0.00012,14.36413]
[1779503278726,33.46,75407.96,0.0,0.83964,0.00012,14.36413]
[1779503278854,33.45,75407.11,0.0,0.83954,0.00012,14.36989]
[1779503281252,33.45,75406.48,0.0,0.83946,0.00012,14.3742]
[1779503281476,33.45,75406.48,0.0,0.83946,0.00012,14.3742]
[1779503283889,33.45,75403.28,0.0,0.83908,0.00012,14.39621]
[1779503285486,33.45,75403.28,0.0,0.83908,0.00012,14.39621]
[1779503285725,33.45,75404.14,0.0,0.83919,0.00012,14.38986]
[1779503287600,33.45,75404.23,0.0,0.8392,0.00012,14.38908]
[1779503287720,33.45,75404.23,0.0,0.8392,0.00012,14.38908]
[1779503287917,33.45,75404.19,0.0,0.8392,0.00012,14.38922]
[1779503292951,33.45,75404.35,0.0,0.83923,0.00012,14.38743]
[1779503293606,33.45,75404.35,0.0,0.83923,0.00012,14.38743]
[1779503293732,33.45,75404.35,0.0,0.83923,0.00012,14.38743]
[1779503298994,33.45,75404.68,0.0,0.83928,0.00012,14.38433]
[1779503304029,33.45,75404.79,0.0,0.83931,0.00012,14.3829]
[1779503310446,33.45,75404.9,0.0,0.83933,0.00012,14.38172]
[1779503310474,33.45,75404.9,0.0,0.83933,0.00012,14.38172]
[1779503312975,33.44,75404.9,0.0,0.83938,0.00012,14.37667]
[1779503313092,33.44,75404.74,0.0,0.83936,0.00012,14.37753]
[1779503319134,33.44,75404.84,0.0,0.83939,0.00012,14.37615]
[1779503325176,33.44,75404.72,0.0,0.83939,0.00012,14.3761]
[1779503328145,33.44,75404.72,0.0,0.83939,0.00012,14.3761]
[1779503328223,33.44,75404.72,0.0,0.83939,0.00012,14.3761]
[1779503336253,33.44,75404.19,0.0,0.83934,0.00012,14.37854]
[1779503339274,33.44,75399.59,0.0,0.83878,0.00012,14.41067]
[1779503339680,33.44,75399.59,0.0,0.83878,0.00012,14.41067]
[1779503339725,33.44,75399.59,0.0,0.83878,0.00012,14.41067]
[1779503341389,33.44,75399.71,0.0,0.83879,0.00012,14.40971]
[1779503341472,33.44,75399.71,0.0,0.83879,0.00012,14.40971]
[1779503341491,33.44,75399.64,0.0,0.83879,0.00012,14.41008]
[1779503350836,33.43,75399.71,0.0,0.8388,0.00012,14.40924]
[1779503350970,33.43,75399.71,0.0,0.8388,0.00012,14.40924]
[1779503356396,33.43,75400.8,0.0,0.83896,0.00012,14.40021]
[1779503357977,33.43,75401.36,0.0,0.83903,0.00012,14.39617]
[1779503358239,33.43,75401.36,0.0,0.83903,0.00012,14.39617]
[1779503359299,33.43,75401.23,0.0,0.83902,0.00012,14.39699]
[1779503359473,33.43,75401.23,0.0,0.83902,0.00012,14.39699]
[1779503359573,33.43,75401.23,0.0,0.83902,0.00012,14.3969]
[1779503365458,33.43,75400.73,0.0,0.83897,0.00012,14.39986]
[1779503366455,33.43,75400.73,0.0,0.83897,0.00012,14.39986]
[1779503366480,33.43,75400.73,0.0,0.83897,0.00012,14.39986]
[1779503372508,33.43,75400.54,0.0,0.83899,0.00012,14.39612]
[1779503378549,33.43,75399.45,0.0,0.83887,0.00012,14.40325]
[1779503380931,33.43,75398.69,0.0,0.83877,0.00012,14.40839]
[1779503380978,33.43,75398.69,0.0,0.83877,0.00012,14.40839]
[1779503383100,33.42,75398.26,0.0,0.83873,0.00012,14.41121]
[1779503383222,33.42,75398.26,0.0,0.83873,0.00012,14.41121]
[1779503383585,33.42,75398.4,0.0,0.83874,0.00012,14.41011]
[1779503388620,33.42,75398.33,0.0,0.83874,0.00012,14.41007]
[1779503393655,33.42,75397.78,0.0,0.83869,0.00012,14.41344]
[1779503394576,33.42,75397.78,0.0,0.83869,0.00012,14.41344]
[1779503394727,33.42,75397.78,0.0,0.83869,0.00012,14.41334]
[1779503400704,33.42,75400.55,0.0,0.83904,0.00012,14.39318]
[1779503402315,33.42,75400.55,0.0,0.83904,0.00012,14.39318]
[1779503402474,33.42,75400.55,0.0,0.83904,0.00012,14.39318]
[1779503405205,33.42,75405.65,0.0,0.83968,0.00012,14.35707]
[1779503405225,33.42,75405.65,0.0,0.83968,0.00012,14.35707]
[1779503405301,33.42,75404.32,0.0,0.83951,0.00012,14.36638]
[1779503409538,33.42,75400.62,0.0,0.83906,0.00012,14.39233]
[1779503409728,33.42,75400.7,0.0,0.83907,0.00012,14.39163]
[1779503414803,33.42,75400.59,0.0,0.83906,0.00012,14.39204]
[1779503418877,33.42,75401.29,0.0,0.83915,0.00012,14.38689]
[1779503418977,33.42,75401.29,0.0,0.83915,0.00012,14.38689]
[1779503421424,33.42,75400.41,0.0,0.83904,0.00012,14.39296]
[1779503421469,33.42,75400.41,0.0,0.83904,0.00012,14.39296]
[1779503421526,33.42,75400.4,0.0,0.83905,0.00012,14.39289]
[1779503424550,33.42,75401.21,0.0,0.83915,0.00012,14.38711]
[1779503424724,33.42,75400.77,0.0,0.8391,0.00012,14.39008]
[1779503429908,33.42,75396.57,0.0,0.83858,0.00012,14.41918]
[1779503431705,33.41,75396.6,0.0,0.83859,0.00012,14.41887]
[1779503431723,33.41,75396.6,0.0,0.83859,0.00012,14.41887]
[1779503431923,33.41,75396.4,0.0,0.8386,0.00012,14.4158]
[1779503433436,33.41,75396.4,0.0,0.8386,0.00012,14.4158]
[1779503433473,33.41,75396.4,0.0,0.8386,0.00012,14.4158]
[1779503438972,33.41,75395.35,0.0,0.83848,0.00012,14.42252]
[1779503442639,33.41,75395.38,0.0,0.83849,0.00012,14.42222]
[1779503442722,33.41,75395.28,0.0,0.83848,0.00012,14.42275]
[1779503447018,33.41,75393.5,0.0,0.83826,0.00012,14.43495]
[1779503447223,33.41,75393.5,0.0,0.83826,0.00012,14.43495]
[1779503447325,33.41,75392.64,0.0,0.83816,0.00012,14.44082]
[1779503451795,33.41,75392.57,0.0,0.83816,0.00012,14.44104]
[1779503451974,33.41,75392.57,0.0,0.83816,0.00012,14.44104]
[1779503455565,33.41,75393.01,0.0,0.83821,0.00012,14.43768]
[1779503455589,33.41,75388.87,0.0,0.8377,0.00012,14.46672]
[1779503456455,33.41,75388.87,0.0,0.8377,0.00012,14.46672]
[1779503456475,33.41,75388.87,0.0,0.8377,0.00012,14.46672]
[1779503456496,33.41,75388.24,0.0,0.83762,0.00012,14.47104]
[1779503464152,33.41,75386.04,0.0,0.83736,0.00012,14.48609]
[1779503465224,33.41,75386.04,0.0,0.83736,0.00012,14.48609]
[1779503465470,33.41,75386.04,0.0,0.83736,0.00012,14.48609]
[1779503474479,33.41,75386.04,0.0,0.83736,0.00012,14.48569]
[1779503479234,33.41,75383.91,0.0,0.83711,0.00013,14.49995]
[1779503479471,33.41,75383.91,0.0,0.83711,0.00013,14.49995]
[1779503479573,33.4,75383.91,0.0,0.83711,0.00013,14.49975]
[1779503486306,33.4,75385.0,0.0,0.83726,0.00013,14.4913]
[1779503488320,33.4,75390.71,0.0,0.83798,0.00012,14.45086]
[1779503489328,33.4,75395.38,0.0,0.83856,0.00012,14.41788]
[1779503494362,33.4,75398.77,0.0,0.83903,0.00012,14.3892]
[1779503499397,33.4,75398.21,0.0,0.83896,0.00012,14.39282]
[1779503504434,33.4,75396.14,0.0,0.83871,0.00012,14.40707]
[1779503509471,33.4,75396.09,0.0,0.83871,0.00012,14.40705]
[1779503515513,33.4,75395.91,0.0,0.8387,0.00012,14.4079]
[1779503520548,33.4,75395.85,0.0,0.8387,0.00012,14.40799]
[1779503522562,33.4,75401.73,0.0,0.83943,0.00012,14.36641]
[1779503527597,33.4,75403.64,0.0,0.83966,0.00012,14.3531]
[1779503533191,33.4,75403.65,0.0,0.83965,0.00012,14.35378]
[1779503533970,33.4,75405.35,0.0,0.83985,0.00012,14.34222]
[1779503538512,33.4,75408.28,0.0,0.8402,0.00012,14.3225]
[1779503538720,33.4,75408.28,0.0,0.8402,0.00012,14.3225]
[1779503538674,33.4,75408.21,0.0,0.84019,0.00012,14.32324]
[1779503543708,33.41,75408.94,0.0,0.84026,0.00012,14.31929]
[1779503544975,33.41,75409.54,0.0,0.84033,0.00012,14.31529]
[1779503551765,33.41,75410.14,0.0,0.84041,0.00012,14.3084]
[1779503553378,33.41,75410.14,0.0,0.84041,0.00012,14.3084]
[1779503553470,33.41,75410.14,0.0,0.84041,0.00012,14.3084]
[1779503553779,33.41,75410.18,0.0,0.8404,0.00012,14.3086]
[1779503560828,33.42,75409.95,0.0,0.84035,0.00012,14.31186]
[1779503561128,33.42,75409.95,0.0,0.84035,0.00012,14.31186]
[1779503571548,33.42,75405.88,0.0,0.83981,0.00012,14.34236]
[1779503571725,33.42,75405.88,0.0,0.83981,0.00012,14.34236]
[1779503571820,33.42,75405.71,0.0,0.83979,0.00012,14.34393]
[1779503576942,33.42,75405.44,0.0,0.83974,0.00012,14.34674]
[1779503581977,33.43,75405.16,0.0,0.83969,0.00012,14.34965]
[1779503587013,33.43,75405.52,0.0,0.83971,0.00012,14.34809]
[1779503593054,33.43,75405.57,0.0,0.8397,0.00012,14.34891]
[1779503598089,33.43,75405.56,0.0,0.83968,0.00012,14.3501]
[1779503602118,33.44,75410.2,0.0,0.84024,0.00012,14.31829]
[1779503607153,33.44,75412.75,0.0,0.84053,0.00012,14.30172]
[1779503616216,33.45,75410.58,0.0,0.84025,0.00012,14.31525]
[1779503622258,33.45,75406.85,0.0,0.83977,0.00012,14.34302]
[1779503627292,33.45,75403.38,0.0,0.83932,0.00012,14.36859]
[1779503632328,33.45,75403.01,0.0,0.83926,0.00012,14.37217]
[1779503637363,33.46,75404.12,0.0,0.83938,0.00012,14.36534]
[1779503642398,33.46,75406.22,0.0,0.83962,0.00012,14.35164]
[1779503648440,33.46,75405.45,0.0,0.8395,0.00012,14.35862]
[1779503653475,33.47,75405.54,0.0,0.83949,0.00012,14.35898]
[1779503658512,33.47,75407.09,0.0,0.83966,0.00012,14.3492]
[1779503663547,33.47,75407.11,0.0,0.83965,0.00012,14.3502]
[1779503668582,33.47,75406.65,0.0,0.83957,0.00012,14.35455]
[1779503673617,33.48,75407.31,0.0,0.83967,0.00012,14.34663]
[1779503678652,33.48,75406.59,0.0,0.83956,0.00012,14.35283]
[1779503684694,33.48,75406.93,0.0,0.83958,0.00012,14.35175]
[1779503688731,33.48,75397.89,0.0,0.83845,0.00012,14.41615]
[1779503690745,33.48,75394.93,0.0,0.83807,0.00012,14.43719]
[1779503696787,33.49,75394.78,0.0,0.83805,0.00012,14.43884]
[1779503701822,33.49,75394.56,0.0,0.838,0.00012,14.44141]
[1779503706858,33.49,75394.64,0.0,0.83799,0.00012,14.44222]
[1779503713953,33.49,75394.73,0.0,0.83798,0.00012,14.44268]
[1779503714975,33.5,75394.66,0.0,0.83796,0.00012,14.44398]
[1779503719972,33.5,75393.91,0.0,0.83785,0.00012,14.45031]
[1779503720221,33.5,75393.92,0.0,0.83784,0.00012,14.45076]
[1779503722356,33.5,75393.92,0.0,0.83784,0.00012,14.45076]
[1779503722472,33.5,75393.92,0.0,0.83784,0.00012,14.45076]
[1779503722571,33.5,75393.92,0.0,0.83782,0.00012,14.45153]
[1779503728342,33.5,75393.9,0.0,0.83781,0.00012,14.45243]
[1779503728478,33.5,75393.9,0.0,0.83781,0.00012,14.45243]
[1779503734048,33.51,75393.27,0.0,0.83773,0.00012,14.45441]
[1779503739459,33.51,75392.83,0.0,0.83766,0.00012,14.45841]
[1779503739478,33.51,75392.83,0.0,0.83766,0.00012,14.45841]
[1779503739507,33.51,75392.83,0.0,0.83766,0.00012,14.45841]
[1779503739732,33.51,75392.83,0.0,0.83766,0.00012,14.45841]
[1779503739832,33.51,75392.87,0.0,0.83766,0.00012,14.45857]
[1779503746472,33.51,75392.87,0.0,0.83766,0.00012,14.45857]
[1779503746475,33.51,75392.87,0.0,0.83766,0.00012,14.45857]
[1779503746720,33.51,75392.87,0.0,0.83766,0.00012,14.45857]
[1779503746821,33.52,75392.87,0.0,0.83763,0.00012,14.46011]
[1779503753181,33.52,75392.92,0.0,0.83762,0.00012,14.46116]
[1779503760230,33.52,75393.76,0.0,0.83769,0.00012,14.45695]
[1779503762528,33.52,75393.76,0.0,0.83769,0.00012,14.45695]
[1779503762628,33.52,75393.76,0.0,0.83769,0.00012,14.45695]
[1779503762723,33.52,75393.76,0.0,0.83769,0.00012,14.45695]
[1779503762727,33.53,75393.19,0.0,0.83761,0.00012,14.46173]
[1779503770300,33.53,75393.36,0.0,0.8376,0.00012,14.46234]
[1779503775335,33.53,75394.38,0.0,0.8377,0.00012,14.45649]
[1779503778192,33.53,75395.89,0.0,0.83788,0.00012,14.44643]
[1779503778227,33.53,75395.89,0.0,0.83788,0.00012,14.44643]
[1779503778300,33.53,75395.89,0.0,0.83788,0.00012,14.44643]
[1779503778475,33.53,75395.89,0.0,0.83788,0.00012,14.44643]
[1779503778535,33.54,75395.92,0.0,0.83788,0.00012,14.44651]
[1779503785405,33.54,75397.02,0.0,0.83798,0.00012,14.4408]
[1779503788772,33.54,75397.77,0.0,0.83806,0.00012,14.4361]
[1779503788977,33.54,75397.77,0.0,0.83806,0.00012,14.4361]
[1779503789018,33.54,75397.77,0.0,0.83806,0.00012,14.4361]
[1779503789068,33.54,75397.22,0.0,0.83799,0.00012,14.44054]
[1779503789227,33.54,75397.22,0.0,0.83799,0.00012,14.44054]
[1779503794468,33.55,75397.1,0.0,0.83798,0.00012,14.43837]
[1779503799503,33.55,75396.03,0.0,0.83783,0.00012,14.44722]
[1779503800989,33.55,75396.03,0.0,0.83783,0.00012,14.44722]
[1779503801024,33.55,75419.01,0.0,0.84066,0.00012,14.28638]
[1779503801518,33.55,75433.67,0.0,0.84245,0.00012,14.18341]
[1779503802525,33.55,75426.19,0.0,0.84153,0.00012,14.23625]
[1779503803901,33.55,75426.19,0.0,0.84153,0.00012,14.23625]
[1779503806553,33.55,75418.3,0.0,0.84054,0.00012,14.29299]
[1779503809290,33.56,75417.31,0.0,0.84041,0.00012,14.30045]
[1779503809469,33.56,75417.31,0.0,0.84041,0.00012,14.30045]
[1779503814609,33.56,75415.99,0.0,0.84022,0.00012,14.31176]
[1779503819644,33.56,75416.06,0.0,0.8402,0.00012,14.31286]
[1779503825688,33.57,75415.95,0.0,0.84015,0.00012,14.31556]
[1779503828278,33.57,75415.99,0.0,0.84015,0.00012,14.31591]
[1779503828481,33.57,75415.99,0.0,0.84015,0.00012,14.31591]
[1779503828674,33.57,75415.99,0.0,0.84015,0.00012,14.31591]
[1779503828728,33.57,75415.99,0.0,0.84015,0.00012,14.31591]
[1779503828822,33.57,75415.95,0.0,0.84014,0.00012,14.31649]
[1779503830723,33.57,75408.79,0.0,0.83924,0.00012,14.36735]
[1779503833744,33.57,75405.66,0.0,0.83884,0.00012,14.38997]
[1779503834217,33.57,75405.66,0.0,0.83884,0.00012,14.38997]
[1779503834478,33.57,75405.66,0.0,0.83884,0.00012,14.38997]
[1779503834509,33.57,75405.66,0.0,0.83884,0.00012,14.38997]
[1779503834726,33.57,75405.66,0.0,0.83884,0.00012,14.38997]
[1779503834751,33.58,75405.14,0.0,0.83878,0.00012,14.39382]
[1779503839788,33.58,75404.99,0.0,0.83874,0.00012,14.39583]
[1779503842430,33.58,75405.0,0.0,0.83874,0.00012,14.39614]
[1779503842472,33.58,75405.0,0.0,0.83874,0.00012,14.39614]
[1779503842542,33.58,75405.0,0.0,0.83874,0.00012,14.39614]
[1779503842723,33.58,75405.0,0.0,0.83874,0.00012,14.39614]
[1779503842809,33.58,75402.88,0.0,0.83847,0.00012,14.41119]
[1779503850865,33.58,75402.0,0.0,0.83834,0.00012,14.41856]
[1779503855138,33.58,75402.0,0.0,0.83834,0.00012,14.41856]
[1779503855229,33.58,75402.0,0.0,0.83834,0.00012,14.41856]
[1779503856017,33.58,75402.0,0.0,0.83834,0.00012,14.41856]
[1779503856065,33.58,75402.0,0.0,0.83837,0.00012,14.41487]
[1779503856222,33.58,75402.0,0.0,0.83837,0.00012,14.41487]
[1779503862949,33.59,75402.06,0.0,0.83836,0.00012,14.41541]
[1779503863924,33.59,75402.06,0.0,0.83836,0.00012,14.41541]
[1779503863975,33.59,75402.06,0.0,0.83836,0.00012,14.41541]
[1779503864963,33.59,75407.21,0.0,0.83899,0.00012,14.37957]
[1779503867228,33.59,75408.89,0.0,0.83919,0.00012,14.36817]
[1779503867475,33.59,75408.89,0.0,0.83919,0.00012,14.36817]
[1779503867759,33.59,75408.89,0.0,0.83919,0.00012,14.36817]
[1779503867975,33.59,75408.89,0.0,0.83919,0.00012,14.36817]
[1779503867984,33.59,75408.85,0.0,0.83918,0.00012,14.36865]
[1779503873020,33.59,75408.27,0.0,0.83909,0.00012,14.37363]
[1779503874613,33.59,75408.27,0.0,0.83909,0.00012,14.37363]
[1779503874723,33.59,75408.27,0.0,0.83909,0.00012,14.37363]
[1779503875572,33.59,75408.27,0.0,0.83909,0.00012,14.37399]
[1779503875722,33.59,75408.27,0.0,0.83909,0.00012,14.37399]
[1779503876044,33.59,75407.9,0.0,0.83904,0.00012,14.37676]
[1779503878058,33.59,75403.71,0.0,0.83852,0.00012,14.40647]
[1779503880315,33.59,75403.01,0.0,0.83842,0.00012,14.41162]
[1779503880472,33.59,75403.01,0.0,0.83842,0.00012,14.41162]
[1779503886117,33.59,75403.33,0.0,0.83845,0.00012,14.41012]
[1779503891152,33.6,75402.17,0.0,0.83829,0.00012,14.41901]
[1779503896187,33.6,75404.1,0.0,0.83852,0.00012,14.40656]
[1779503901221,33.6,75403.88,0.0,0.83848,0.00012,14.40875]
[1779503909278,33.6,75404.12,0.0,0.83849,0.00012,14.40809]
[1779503914362,33.6,75404.34,0.0,0.83855,0.00012,14.40254]
[1779503914476,33.6,75404.34,0.0,0.83855,0.00012,14.40254]
[1779503914572,33.61,75404.33,0.0,0.83854,0.00012,14.40287]
[1779503915473,33.61,75404.33,0.0,0.83854,0.00012,14.40287]
[1779503915728,33.61,75404.33,0.0,0.83854,0.00012,14.40287]
[1779503922369,33.61,75404.25,0.0,0.83851,0.00012,14.40446]
[1779503935461,33.61,75404.5,0.0,0.83852,0.00012,14.40437]
[1779503943517,33.61,75403.55,0.0,0.83838,0.00012,14.41208]
[1779503948552,33.62,75404.26,0.0,0.83846,0.00012,14.40783]
[1779503954594,33.62,75403.78,0.0,0.83838,0.00012,14.41226]
[1779503959629,33.62,75403.91,0.0,0.83837,0.00012,14.4129]
[1779503964665,33.63,75403.61,0.0,0.8383,0.00012,14.41651]
[1779503969700,33.63,75403.2,0.0,0.83823,0.00012,14.42085]
[1779503974735,33.63,75409.17,0.0,0.83898,0.00012,14.37607]
[1779503976130,33.63,75409.17,0.0,0.83898,0.00012,14.37607]
[1779503976225,33.63,75409.17,0.0,0.83898,0.00012,14.37607]
[1779503976231,33.63,75410.85,0.0,0.83918,0.00012,14.36464]
[1779503977192,33.63,75410.85,0.0,0.83918,0.00012,14.36464]
[1779503977224,33.63,75410.85,0.0,0.83918,0.00012,14.36464]
[1779503986819,33.64,75408.52,0.0,0.83885,0.00012,14.38363]
[1779503991855,33.64,75408.41,0.0,0.8388,0.00012,14.38609]
[1779503996890,33.65,75408.16,0.0,0.83874,0.00012,14.38951]
[1779503999008,33.65,75408.18,0.0,0.83874,0.00012,14.3897]
[1779503999229,33.65,75408.18,0.0,0.83874,0.00012,14.3897]
[1779503999071,33.65,75409.25,0.0,0.83887,0.00012,14.38254]
[1779503999911,33.65,75409.79,0.0,0.83893,0.00012,14.37911]
[1779504000712,33.65,75409.79,0.0,0.83893,0.00012,14.37911]
[1779504000721,33.65,75409.79,0.0,0.83893,0.00012,14.37911]
[1779504003939,33.65,75405.8,0.0,0.83841,0.00012,14.4084]
[1779504006885,33.66,75404.59,0.0,0.83825,0.00012,14.41746]
[1779504006978,33.66,75404.59,0.0,0.83825,0.00012,14.41746]
[1779504007491,33.66,75403.88,0.0,0.83816,0.00012,14.42272]
[1779504007724,33.66,75403.88,0.0,0.83816,0.00012,14.42272]
[1779504007967,33.66,75404.13,0.0,0.83819,0.00012,14.42125]
[1779504010431,33.66,75404.57,0.0,0.83823,0.00012,14.41876]
[1779504010470,33.66,75404.57,0.0,0.83823,0.00012,14.41876]
[1779504016028,33.66,75407.55,0.0,0.83857,0.00012,14.3997]
[1779504017359,33.66,75408.03,0.0,0.83862,0.00012,14.39666]
[1779504017472,33.66,75408.03,0.0,0.83862,0.00012,14.39666]
[1779504018039,33.67,75407.77,0.0,0.83858,0.00012,14.3988]
[1779504018935,33.67,75407.77,0.0,0.83858,0.00012,14.3988]
[1779504018971,33.67,75407.77,0.0,0.83858,0.00012,14.3988]
[1779504023459,33.67,75404.01,0.0,0.83809,0.00012,14.42658]
[1779504023484,33.67,75404.01,0.0,0.83809,0.00012,14.42658]
[1779504024177,33.67,75404.01,0.0,0.83809,0.00012,14.42658]
[1779504024221,33.67,75404.01,0.0,0.83809,0.00012,14.42658]
[1779504024276,33.67,75402.5,0.0,0.8379,0.00012,14.43743]
[1779504030130,33.67,75401.16,0.0,0.83772,0.00012,14.44787]
[1779504030226,33.67,75401.16,0.0,0.83772,0.00012,14.44787]
[1779504037178,33.68,75400.39,0.0,0.83762,0.00012,14.45109]
[1779504043220,33.68,75400.31,0.0,0.83759,0.00012,14.45307]
[1779504045159,33.68,75400.31,0.0,0.83759,0.00012,14.45307]
[1779504045225,33.68,75400.31,0.0,0.83759,0.00012,14.45307]
[1779504045325,33.68,75400.31,0.0,0.83758,0.00012,14.45356]
[1779504047369,33.68,75400.1,0.0,0.83754,0.00012,14.45552]
[1779504047476,33.68,75400.1,0.0,0.83754,0.00012,14.45552]
[1779504051276,33.69,75396.11,0.0,0.83703,0.00012,14.48438]
[1779504051548,33.69,75396.11,0.0,0.83703,0.00012,14.48438]
[1779504051722,33.69,75396.11,0.0,0.83703,0.00012,14.48438]
[1779504052283,33.69,75396.0,0.0,0.83701,0.00012,14.48537]
[1779504053108,33.69,75396.0,0.0,0.83701,0.00012,14.48537]
[1779504053229,33.69,75396.0,0.0,0.83701,0.00012,14.48537]
[1779504058325,33.69,75394.46,0.0,0.8368,0.00012,14.49738]
[1779504060889,33.69,75394.59,0.0,0.83681,0.00012,14.49691]
[1779504060974,33.69,75394.59,0.0,0.83681,0.00012,14.49691]
[1779504061346,33.69,75394.74,0.0,0.83682,0.00012,14.49608]
[1779504063337,33.69,75394.73,0.0,0.83682,0.00012,14.49636]
[1779504063475,33.69,75393.36,0.0,0.83664,0.00012,14.50614]
[1779504069402,33.7,75392.72,0.0,0.83654,0.00012,14.51179]
[1779504073487,33.7,75395.2,0.0,0.83684,0.00012,14.49504]
[1779504073725,33.7,75395.2,0.0,0.83684,0.00012,14.49504]
[1779504073757,33.7,75398.27,0.0,0.83722,0.00012,14.47364]
[1779504075436,33.7,75397.3,0.0,0.8371,0.00012,14.48049]
[1779504075478,33.7,75397.3,0.0,0.8371,0.00012,14.48049]
[1779504081490,33.7,75396.85,0.0,0.83704,0.00012,14.48398]
[1779504086525,33.7,75397.1,0.0,0.83706,0.00012,14.48254]
[1779504093574,33.7,75396.97,0.0,0.83706,0.00012,14.48026]
[1779504094517,33.7,75396.97,0.0,0.83706,0.00012,14.48026]
[1779504094725,33.7,75396.97,0.0,0.83706,0.00012,14.48026]
[1779504094823,33.7,75396.97,0.0,0.83706,0.00012,14.48041]
[1779504096715,33.7,75397.12,0.0,0.83708,0.00012,14.47952]
[1779504096722,33.7,75397.12,0.0,0.83708,0.00012,14.47952]
[1779504101464,33.7,75397.09,0.0,0.83706,0.00012,14.48045]
[1779504101481,33.7,75397.09,0.0,0.83706,0.00012,14.48045]
[1779504106665,33.71,75397.52,0.0,0.8371,0.00012,14.47829]
[1779504119757,33.71,75397.53,0.0,0.83707,0.00012,14.48]
[1779504121373,33.71,75397.53,0.0,0.83707,0.00012,14.48]
[1779504121474,33.71,75396.94,0.0,0.837,0.00012,14.48425]
[1779504121771,33.71,75396.61,0.0,0.83695,0.00012,14.48669]
[1779504123679,33.71,75396.6,0.0,0.83695,0.00012,14.48689]
[1779504123725,33.71,75396.6,0.0,0.83695,0.00012,14.48689]
[1779504125137,33.71,75396.71,0.0,0.83696,0.00012,14.48625]
[1779504125225,33.71,75396.71,0.0,0.83696,0.00012,14.48625]
[1779504125799,33.71,75401.05,0.0,0.83749,0.00012,14.4562]
[1779504130741,33.71,75402.04,0.0,0.83761,0.00012,14.44993]
[1779504130978,33.71,75402.04,0.0,0.83761,0.00012,14.44993]
[1779504136837,33.72,75401.67,0.0,0.83754,0.00012,14.45358]
[1779504136975,33.72,75401.67,0.0,0.83754,0.00012,14.45358]
[1779504137006,33.72,75403.13,0.0,0.83772,0.00012,14.44374]
[1779504138890,33.72,75406.47,0.0,0.83813,0.00012,14.4206]
[1779504139897,33.72,75410.65,0.0,0.83864,0.00012,14.39145]
[1779504141296,33.72,75410.65,0.0,0.83864,0.00012,14.39145]
[1779504141474,33.72,75410.39,0.0,0.83861,0.00012,14.39343]
[1779504146271,33.72,75412.58,0.0,0.83887,0.00012,14.37847]
[1779504146422,33.72,75414.67,0.0,0.83912,0.00012,14.36412]
[1779504146477,33.72,75414.67,0.0,0.83912,0.00012,14.36412]
[1779504146947,33.72,75413.92,0.0,0.83903,0.00012,14.36936]
[1779504149428,33.72,75413.49,0.0,0.83897,0.00012,14.37265]
[1779504149474,33.72,75413.49,0.0,0.83897,0.00012,14.37265]
[1779504150975,33.72,75416.91,0.0,0.83939,0.00012,14.34918]
[1779504151891,33.72,75416.91,0.0,0.83939,0.00012,14.34918]
[1779504151977,33.72,75416.91,0.0,0.83939,0.00012,14.34918]
[1779504157017,33.72,75418.9,0.0,0.83965,0.00012,14.33201]
[1779504163059,33.73,75418.7,0.0,0.83961,0.00012,14.3345]
[1779504168084,33.73,75418.59,0.0,0.83958,0.00012,14.33598]
[1779504168222,33.73,75418.59,0.0,0.83958,0.00012,14.33598]
[1779504168305,33.73,75418.59,0.0,0.83958,0.00012,14.33615]
[1779504171194,33.73,75418.66,0.0,0.83958,0.00012,14.33583]
[1779504171226,33.73,75418.66,0.0,0.83958,0.00012,14.33583]
[1779504177161,33.73,75420.12,0.0,0.83974,0.00012,14.32703]
[1779504181189,33.73,75429.25,0.0,0.84084,0.00012,14.26401]
[1779504181643,33.73,75429.25,0.0,0.84084,0.00012,14.26401]
[1779504182196,33.74,75432.71,0.0,0.84126,0.00012,14.24011]
[1779504184210,33.74,75438.83,0.0,0.842,0.00012,14.1978]
[1779504187082,33.74,75437.91,0.0,0.84188,0.00012,14.20475]
[1779504187230,33.74,75437.91,0.0,0.84188,0.00012,14.20475]
[1779504192267,33.74,75439.13,0.0,0.842,0.00012,14.19778]
[1779504197302,33.74,75439.0,0.0,0.84197,0.00012,14.19986]
[1779504203344,33.75,75439.7,0.0,0.84203,0.00012,14.19633]
[1779504206373,33.75,75439.79,0.0,0.84204,0.00012,14.19593]
[1779504206475,33.75,75439.79,0.0,0.84204,0.00012,14.19593]
[1779504213414,33.75,75439.75,0.0,0.84203,0.00012,14.19386]
[1779504218449,33.76,75439.7,0.0,0.84201,0.00012,14.19533]
[1779504219135,33.76,75439.7,0.0,0.84201,0.00012,14.19533]
[1779504219224,33.76,75439.7,0.0,0.84201,0.00012,14.19533]
[1779504224491,33.76,75437.58,0.0,0.84173,0.00012,14.21137]
[1779504229526,33.76,75437.26,0.0,0.84167,0.00012,14.21479]
[1779504230533,33.76,75434.11,0.0,0.84128,0.00012,14.23703]
[1779504231813,33.76,75434.11,0.0,0.84128,0.00012,14.23703]
[1779504231976,33.76,75434.11,0.0,0.84128,0.00012,14.23703]
[1779504237582,33.77,75432.57,0.0,0.84107,0.00012,14.24933]
[1779504241279,33.77,75433.35,0.0,0.84116,0.00012,14.24432]
[1779504241472,33.77,75433.35,0.0,0.84116,0.00012,14.24432]
[1779504246645,33.77,75433.2,0.0,0.84111,0.00012,14.24693]
[1779504251680,33.77,75433.56,0.0,0.84114,0.00012,14.2455]
[1779504256716,33.78,75433.8,0.0,0.84115,0.00012,14.24491]
[1779504261751,33.78,75433.45,0.0,0.84109,0.00012,14.24841]
[1779504265935,33.78,75433.29,0.0,0.84106,0.00012,14.25012]
[1779504265984,33.78,75433.29,0.0,0.84106,0.00012,14.25012]
[1779504271821,33.78,75433.24,0.0,0.84106,0.00012,14.24738]
[1779504276856,33.79,75433.48,0.0,0.84108,0.00012,14.24662]
[1779504281898,33.79,75432.45,0.0,0.84094,0.00012,14.25466]
[1779504283415,33.79,75432.45,0.0,0.84094,0.00012,14.25466]
[1779504283472,33.79,75432.45,0.0,0.84094,0.00012,14.25466]
[1779504283572,33.79,75424.24,0.0,0.83993,0.00012,14.31215]
[1779504284919,33.79,75419.29,0.0,0.83932,0.00012,14.34674]
[1779504288947,33.79,75404.04,0.0,0.83744,0.00012,14.45327]
[1779504289905,33.79,75404.04,0.0,0.83744,0.00012,14.45327]
[1779504289955,33.79,75400.2,0.0,0.83696,0.00012,14.4801]
[1779504290977,33.79,75400.2,0.0,0.83696,0.00012,14.4801]
[1779504291073,33.79,75400.03,0.0,0.83694,0.00012,14.48124]
[1779504293425,33.79,75398.04,0.0,0.83669,0.00012,14.49502]
[1779504293481,33.79,75398.04,0.0,0.83669,0.00012,14.49502]
[1779504298011,33.79,75405.36,0.0,0.83759,0.00012,14.44474]
[1779504301037,33.79,75407.71,0.0,0.83787,0.00012,14.4289]
[1779504301742,33.79,75407.71,0.0,0.83787,0.00012,14.4289]
[1779504301975,33.79,75407.71,0.0,0.83787,0.00012,14.4289]
[1779504305979,33.79,75410.21,0.0,0.83816,0.00012,14.41237]
[1779504306070,33.8,75410.42,0.0,0.83819,0.00012,14.41114]
[1779504308936,33.8,75410.42,0.0,0.83818,0.00012,14.41162]
[1779504308983,33.8,75410.42,0.0,0.83818,0.00012,14.41162]
[1779504314126,33.8,75413.11,0.0,0.83849,0.00012,14.39427]
[1779504315332,33.8,75413.11,0.0,0.83849,0.00012,14.39427]
[1779504315472,33.8,75413.11,0.0,0.83849,0.00012,14.39427]
[1779504317384,33.8,75413.87,0.0,0.83858,0.00012,14.38909]
[1779504317473,33.8,75413.87,0.0,0.83858,0.00012,14.38909]
[1779504317573,33.8,75413.87,0.0,0.83858,0.00012,14.38914]
[1779504324196,33.8,75413.73,0.0,0.83855,0.00012,14.39039]
[1779504329231,33.8,75414.85,0.0,0.83869,0.00012,14.38274]
[1779504330238,33.8,75420.43,0.0,0.83938,0.00012,14.34373]
[1779504332610,33.8,75422.06,0.0,0.83962,0.00012,14.32789]
[1779504332723,33.8,75421.64,0.0,0.83957,0.00012,14.33075]
[1779504338294,33.8,75417.73,0.0,0.83909,0.00012,14.35747]
[1779504339770,33.8,75418.32,0.0,0.83917,0.00012,14.35325]
[1779504339971,33.8,75418.32,0.0,0.83917,0.00012,14.35325]
[1779504340308,33.8,75417.97,0.0,0.83913,0.00012,14.35559]
[1779504341299,33.8,75417.97,0.0,0.83913,0.00012,14.35559]
[1779504341473,33.8,75417.97,0.0,0.83913,0.00012,14.35559]
[1779504347357,33.8,75415.46,0.0,0.83883,0.00012,14.37222]
[1779504348056,33.8,75415.46,0.0,0.83883,0.00012,14.37222]
[1779504348223,33.8,75415.46,0.0,0.83883,0.00012,14.37222]
[1779504348364,33.8,75415.33,0.0,0.83882,0.00012,14.37299]
[1779504353399,33.79,75414.59,0.0,0.83874,0.00012,14.37747]
[1779504355497,33.79,75414.01,0.0,0.83867,0.00012,14.38137]
[1779504355724,33.79,75410.81,0.0,0.83828,0.00012,14.40352]
[1779504361456,33.79,75409.31,0.0,0.83811,0.00012,14.41287]
[1779504364224,33.79,75408.97,0.0,0.83808,0.00012,14.41486]
[1779504364473,33.79,75408.97,0.0,0.83808,0.00012,14.41486]
[1779504369315,33.79,75410.02,0.0,0.83822,0.00012,14.4066]
[1779504369474,33.79,75410.02,0.0,0.83822,0.00012,14.4066]
[1779504370995,33.79,75408.66,0.0,0.83806,0.00012,14.4159]
[1779504371220,33.79,75408.66,0.0,0.83806,0.00012,14.4159]
[1779504371526,33.79,75408.73,0.0,0.83807,0.00012,14.41505]
[1779504375529,33.79,75412.64,0.0,0.83857,0.00012,14.38726]
[1779504375725,33.78,75414.62,0.0,0.83881,0.00012,14.37331]
[1779504382603,33.78,75416.38,0.0,0.83904,0.00012,14.36017]
[1779504384169,33.78,75417.93,0.0,0.83924,0.00012,14.34925]
[1779504384222,33.78,75417.93,0.0,0.83924,0.00012,14.34925]
[1779504387058,33.78,75419.08,0.0,0.83938,0.00012,14.34095]
[1779504387225,33.78,75419.08,0.0,0.83938,0.00012,14.34095]
[1779504387639,33.78,75419.04,0.0,0.83938,0.00012,14.34113]
[1779504389818,33.78,75419.91,0.0,0.83949,0.00012,14.33488]
[1779504389977,33.78,75419.91,0.0,0.83949,0.00012,14.33488]
[1779504395695,33.78,75420.48,0.0,0.8396,0.00012,14.32605]
[1779504395825,33.78,75420.48,0.0,0.8396,0.00012,14.32605]
[1779504395976,33.78,75420.48,0.0,0.8396,0.00012,14.32605]
[1779504400149,33.78,75419.88,0.0,0.83953,0.00012,14.33005]
[1779504400223,33.78,75419.88,0.0,0.83953,0.00012,14.33005]
[1779504400251,33.78,75419.75,0.0,0.83952,0.00012,14.33084]
[1779504408557,33.78,75420.77,0.0,0.83965,0.00012,14.32364]
[1779504408721,33.78,75420.77,0.0,0.83965,0.00012,14.32364]
[1779504414331,33.78,75420.87,0.0,0.83966,0.00012,14.32259]
[1779504414409,33.78,75420.87,0.0,0.83966,0.00012,14.32259]
[1779504414432,33.78,75420.87,0.0,0.83967,0.00012,14.32253]
[1779504418085,33.78,75421.71,0.0,0.83977,0.00012,14.31662]
[1779504418223,33.78,75421.71,0.0,0.83977,0.00012,14.31662]
[1779504423106,33.78,75425.68,0.0,0.84026,0.00012,14.28895]
[1779504423157,33.78,75425.68,0.0,0.84026,0.00012,14.28895]
[1779504423219,33.78,75425.68,0.0,0.84026,0.00012,14.28895]
[1779504423321,33.78,75425.84,0.0,0.84027,0.00012,14.28788]
[1779504427919,33.78,75429.93,0.0,0.84077,0.00012,14.25959]
[1779504429286,33.78,75429.93,0.0,0.84077,0.00012,14.25959]
[1779504429470,33.78,75429.93,0.0,0.84077,0.00012,14.25959]
[1779504434375,33.78,75432.62,0.0,0.84109,0.00012,14.24121]
[1779504434473,33.78,75432.62,0.0,0.84109,0.00012,14.24121]
[1779504434574,33.78,75432.36,0.0,0.84106,0.00012,14.24318]
[1779504435654,33.78,75432.36,0.0,0.84106,0.00012,14.24318]
[1779504435721,33.78,75432.36,0.0,0.84106,0.00012,14.24318]
[1779504441010,33.78,75432.83,0.0,0.84111,0.00012,14.24035]
[1779504446045,33.78,75431.96,0.0,0.841,0.00012,14.24677]
[1779504451082,33.78,75432.17,0.0,0.84105,0.00012,14.24123]
[1779504455919,33.78,75432.63,0.0,0.8411,0.00012,14.2383]
[1779504455983,33.78,75432.63,0.0,0.8411,0.00012,14.2383]
[1779504456117,33.78,75432.62,0.0,0.8411,0.00012,14.23844]
[1779504463166,33.78,75431.61,0.0,0.84097,0.00012,14.24592]
[1779504471975,33.78,75431.65,0.0,0.84097,0.00012,14.24575]
[1779504472084,33.78,75431.65,0.0,0.84097,0.00012,14.24575]
[1779504472224,33.78,75431.65,0.0,0.84097,0.00012,14.24575]
[1779504472291,33.79,75431.65,0.0,0.84097,0.00012,14.24619]
[1779504476257,33.79,75436.11,0.0,0.84151,0.00012,14.21526]
[1779504477420,33.79,75436.11,0.0,0.84151,0.00012,14.21526]
[1779504477474,33.79,75436.11,0.0,0.84151,0.00012,14.21526]
[1779504477505,33.79,75436.89,0.0,0.8416,0.00012,14.20999]
[1779504480740,33.79,75436.24,0.0,0.84152,0.00012,14.21452]
[1779504480975,33.79,75435.84,0.0,0.84147,0.00012,14.21758]
[1779504484075,33.79,75440.18,0.0,0.84199,0.00012,14.18761]
[1779504484124,33.79,75440.18,0.0,0.84199,0.00012,14.18761]
[1779504484226,33.79,75440.18,0.0,0.84199,0.00012,14.18761]
[1779504484313,33.79,75440.15,0.0,0.84198,0.00012,14.18794]
[1779504489348,33.79,75439.88,0.0,0.84194,0.00012,14.19042]
[1779504490473,33.79,75439.88,0.0,0.84194,0.00012,14.19042]
[1779504490721,33.79,75439.88,0.0,0.84194,0.00012,14.19042]
[1779504492368,33.79,75435.44,0.0,0.8414,0.00012,14.2217]
[1779504494235,33.79,75435.45,0.0,0.8414,0.00012,14.2217]
[1779504494473,33.79,75435.45,0.0,0.8414,0.00012,14.2217]
[1779504494675,33.79,75435.45,0.0,0.8414,0.00012,14.2217]
[1779504494722,33.79,75435.45,0.0,0.8414,0.00012,14.2217]
[1779504494686,33.79,75435.42,0.0,0.84139,0.00012,14.22198]
[1779504500425,33.79,75436.97,0.0,0.84157,0.00012,14.21164]
[1779504504547,33.79,75438.41,0.0,0.84174,0.00012,14.2019]
[1779504504720,33.79,75438.41,0.0,0.84174,0.00012,14.2019]
[1779504504821,33.79,75438.55,0.0,0.84176,0.00012,14.20103]
[1779504504876,33.79,75438.55,0.0,0.84176,0.00012,14.20103]
[1779504504971,33.79,75438.55,0.0,0.84176,0.00012,14.20103]
[1779504508947,33.79,75439.16,0.0,0.84182,0.00012,14.1972]
[1779504508978,33.79,75439.16,0.0,0.84182,0.00012,14.1972]
[1779504513743,33.8,75438.77,0.0,0.84181,0.00012,14.19596]
[1779504513824,33.8,75438.7,0.0,0.84179,0.00012,14.19656]
[1779504513973,33.8,75438.7,0.0,0.84179,0.00012,14.19656]
[1779504517864,33.8,75438.26,0.0,0.84173,0.00012,14.20006]
[1779504517973,33.8,75438.26,0.0,0.84173,0.00012,14.20006]
[1779504523592,33.8,75438.54,0.0,0.84176,0.00012,14.19875]
[1779504528627,33.8,75438.22,0.0,0.84171,0.00012,14.20151]
[1779504532655,33.8,75443.14,0.0,0.8423,0.00012,14.16764]
[1779504535166,33.8,75444.55,0.0,0.84247,0.00012,14.15812]
[1779504535222,33.8,75444.55,0.0,0.84247,0.00012,14.15812]
[1779504535458,33.8,75444.55,0.0,0.84247,0.00012,14.15812]
[1779504535477,33.8,75444.55,0.0,0.84247,0.00012,14.15812]
[1779504535676,33.8,75444.62,0.0,0.84247,0.00012,14.1578]
[1779504540711,33.8,75444.23,0.0,0.84241,0.00012,14.16131]
[1779504541718,33.8,75439.51,0.0,0.84183,0.00012,14.19437]
[1779504545746,33.81,75444.57,0.0,0.84244,0.00012,14.15956]
[1779504546186,33.81,75444.57,0.0,0.84244,0.00012,14.15956]
[1779504546224,33.81,75444.57,0.0,0.84244,0.00012,14.15956]
[1779504546753,33.81,75445.21,0.0,0.84252,0.00012,14.15526]
[1779504547314,33.81,75445.21,0.0,0.84252,0.00012,14.15526]
[1779504547472,33.81,75445.21,0.0,0.84252,0.00012,14.15526]
[1779504550562,33.81,75446.51,0.0,0.84266,0.00012,14.14674]
[1779504550723,33.81,75446.51,0.0,0.84266,0.00012,14.14674]
[1779504554443,33.81,75446.44,0.0,0.84265,0.00012,14.14741]
[1779504554471,33.81,75446.44,0.0,0.84265,0.00012,14.14741]
[1779504554809,33.81,75446.65,0.0,0.84267,0.00012,14.14667]
[1779504560851,33.81,75448.63,0.0,0.84289,0.00012,14.134]
[1779504565411,33.81,75451.07,0.0,0.84317,0.00012,14.11767]
[1779504565471,33.81,75451.07,0.0,0.84317,0.00012,14.11767]
[1779504568907,33.82,75457.03,0.0,0.84387,0.00012,14.07731]
[1779504573163,33.82,75461.19,0.0,0.84439,0.00012,14.04479]
[1779504573227,33.82,75461.19,0.0,0.84439,0.00012,14.04479]
[1779504573384,33.82,75461.11,0.0,0.84438,0.00012,14.04568]
[1779504576001,33.82,75460.53,0.0,0.8443,0.00012,14.05039]
[1779504576219,33.82,75460.53,0.0,0.8443,0.00012,14.05039]
[1779504581998,33.83,75459.83,0.0,0.84417,0.00012,14.05764]
[1779504589048,33.83,75459.77,0.0,0.84412,0.00012,14.06041]
[1779504593281,33.83,75460.8,0.0,0.84423,0.00012,14.05421]
[1779504593477,33.83,75460.8,0.0,0.84423,0.00012,14.05421]
[1779504593832,33.83,75460.8,0.0,0.84423,0.00012,14.05421]
[1779504593571,33.84,75460.8,0.0,0.84422,0.00012,14.05485]
[1779504593980,33.84,75460.8,0.0,0.84422,0.00012,14.05485]
[1779504599117,33.84,75462.18,0.0,0.84436,0.00012,14.04679]
[1779504602139,33.84,75457.47,0.0,0.84378,0.00012,14.0805]
[1779504607174,33.84,75457.16,0.0,0.84372,0.00012,14.08393]
[1779504608325,33.84,75457.16,0.0,0.84372,0.00012,14.08393]
[1779504608486,33.84,75457.16,0.0,0.84372,0.00012,14.08393]
[1779504608587,33.85,75457.99,0.0,0.84381,0.00012,14.07856]
[1779504609418,33.85,75457.99,0.0,0.84381,0.00012,14.07856]
[1779504609471,33.85,75457.99,0.0,0.84381,0.00012,14.07856]
[1779504615230,33.85,75458.95,0.0,0.84391,0.00012,14.0728]
[1779504621272,33.85,75459.17,0.0,0.84393,0.00012,14.07215]
[1779504622244,33.85,75459.17,0.0,0.84393,0.00012,14.07215]
[1779504622481,33.85,75459.17,0.0,0.84393,0.00012,14.07215]
[1779504622535,33.85,75461.12,0.0,0.84416,0.00012,14.05886]
[1779504623075,33.85,75461.12,0.0,0.84416,0.00012,14.05886]
[1779504623225,33.85,75461.12,0.0,0.84416,0.00012,14.05886]
[1779504627308,33.85,75454.96,0.0,0.84341,0.00012,14.10225]
[1779504627476,33.85,75454.96,0.0,0.84341,0.00012,14.10225]
[1779504627557,33.85,75452.97,0.0,0.84316,0.00012,14.11632]
[1779504628473,33.85,75452.97,0.0,0.84316,0.00012,14.11632]
[1779504628722,33.85,75452.97,0.0,0.84316,0.00012,14.11632]
[1779504631669,33.85,75449.36,0.0,0.84272,0.00012,14.14159]
[1779504631721,33.85,75449.36,0.0,0.84272,0.00012,14.14159]
[1779504637811,33.85,75448.41,0.0,0.84264,0.00012,14.14406]
[1779504639936,33.85,75448.55,0.0,0.84266,0.00012,14.14318]
[1779504639977,33.85,75448.55,0.0,0.84266,0.00012,14.14318]
[1779504640405,33.85,75448.46,0.0,0.84264,0.00012,14.14391]
[1779504641190,33.85,75448.46,0.0,0.84264,0.00012,14.14391]
[1779504641225,33.85,75448.46,0.0,0.84264,0.00012,14.14391]
[1779504646447,33.85,75448.6,0.0,0.84266,0.00012,14.14323]
[1779504653011,33.86,75449.37,0.0,0.84274,0.00012,14.13814]
[1779504653223,33.86,75449.37,0.0,0.84274,0.00012,14.13814]
[1779504653322,33.86,75449.37,0.0,0.84274,0.00012,14.13825]
[1779504654201,33.86,75449.37,0.0,0.84274,0.00012,14.13825]
[1779504654229,33.86,75449.37,0.0,0.84274,0.00012,14.13825]
[1779504658348,33.86,75450.07,0.0,0.84282,0.00012,14.13349]
[1779504658470,33.86,75450.07,0.0,0.84282,0.00012,14.13349]
[1779504662119,33.86,75450.07,0.0,0.84282,0.00012,14.13391]
[1779504662224,33.86,75450.07,0.0,0.84282,0.00012,14.13391]
[1779504662370,33.86,75450.07,0.0,0.84282,0.00012,14.13391]
[1779504662474,33.86,75450.07,0.0,0.84282,0.00012,14.13391]
[1779504662559,33.86,75450.44,0.0,0.84286,0.00012,14.13148]
[1779504667166,33.86,75450.44,0.0,0.84285,0.00012,14.13181]
[1779504667230,33.86,75450.44,0.0,0.84285,0.00012,14.13181]
[1779504672855,33.86,75451.64,0.0,0.84299,0.00012,14.12388]
[1779504672974,33.86,75451.64,0.0,0.84299,0.00012,14.12388]
[1779504672956,33.86,75452.25,0.0,0.84306,0.00012,14.11973]
[1779504673643,33.86,75452.6,0.0,0.8431,0.00012,14.11739]
[1779504674649,33.86,75456.95,0.0,0.84364,0.00012,14.08676]
[1779504675476,33.86,75456.95,0.0,0.84364,0.00012,14.08676]
[1779504675728,33.86,75456.95,0.0,0.84364,0.00012,14.08676]
[1779504677204,33.86,75459.69,0.0,0.84398,0.00012,14.06694]
[1779504677223,33.86,75459.69,0.0,0.84398,0.00012,14.06694]
[1779504682944,33.85,75459.95,0.0,0.84404,0.00012,14.06305]
[1779504682976,33.85,75459.95,0.0,0.84404,0.00012,14.06305]
[1779504683712,33.85,75461.09,0.0,0.84419,0.00012,14.05431]
[1779504685218,33.85,75462.15,0.0,0.84433,0.00012,14.04671]
[1779504685475,33.85,75462.15,0.0,0.84433,0.00012,14.04671]
[1779504688765,33.85,75463.16,0.0,0.84446,0.00012,14.03892]
[1779504688973,33.85,75463.16,0.0,0.84446,0.00012,14.03892]
[1779504689009,33.85,75464.31,0.0,0.8446,0.00012,14.03056]
[1779504690587,33.85,75464.97,0.0,0.84469,0.00012,14.02563]
[1779504690723,33.85,75464.97,0.0,0.84469,0.00012,14.02563]
[1779504695811,33.84,75468.58,0.0,0.84518,0.00012,13.99455]
[1779504695973,33.84,75468.58,0.0,0.84518,0.00012,13.99455]
[1779504695912,33.84,75467.98,0.0,0.84512,0.00012,13.99846]
[1779504696205,33.84,75467.98,0.0,0.84512,0.00012,13.99846]
[1779504696226,33.84,75467.98,0.0,0.84512,0.00012,13.99846]
[1779504696075,33.84,75467.98,0.0,0.84512,0.00012,13.99846]
[1779504701838,33.84,75466.89,0.0,0.84501,0.00012,14.00442]
[1779504702811,33.84,75466.89,0.0,0.84501,0.00012,14.00442]
[1779504702980,33.84,75466.89,0.0,0.84501,0.00012,14.00442]
[1779504703032,33.84,75467.41,0.0,0.84508,0.00012,14.00051]
[1779504705001,33.84,75467.02,0.0,0.84504,0.00012,14.00295]
[1779504705225,33.84,75467.06,0.0,0.84505,0.00012,14.00239]
[1779504709265,33.83,75466.98,0.0,0.84506,0.00012,14.00182]
[1779504709470,33.83,75466.98,0.0,0.84506,0.00012,14.00182]
[1779504710874,33.83,75465.51,0.0,0.84489,0.00012,14.01178]
[1779504710979,33.83,75465.51,0.0,0.84489,0.00012,14.01178]
[1779504711030,33.83,75464.53,0.0,0.84477,0.00012,14.01831]
[1779504713061,33.83,75464.68,0.0,0.8448,0.00012,14.01668]
[1779504713226,33.83,75464.68,0.0,0.8448,0.00012,14.01668]
[1779504718958,33.83,75464.9,0.0,0.84486,0.00012,14.01339]
[1779504721472,33.83,75464.49,0.0,0.84481,0.00012,14.01601]
[1779504721720,33.83,75464.49,0.0,0.84481,0.00012,14.01601]
[1779504721979,33.83,75464.26,0.0,0.84479,0.00012,14.0175]
[1779504724278,33.82,75464.43,0.0,0.84481,0.00012,14.01607]
[1779504724473,33.82,75464.43,0.0,0.84481,0.00012,14.01607]
[1779504732049,33.82,75466.07,0.0,0.84502,0.00012,14.00372]
[1779504738257,33.82,75466.04,0.0,0.84502,0.00012,14.00358]
[1779504738472,33.82,75466.04,0.0,0.84502,0.00012,14.00358]
[1779504738571,33.82,75466.83,0.0,0.84513,0.00012,13.99761]
[1779504740733,33.82,75466.47,0.0,0.84508,0.00012,14.00012]
[1779504740976,33.82,75466.47,0.0,0.84508,0.00012,14.00012]
[1779504745333,33.82,75466.29,0.0,0.84507,0.00012,14.00075]
[1779504745472,33.82,75466.29,0.0,0.84507,0.00012,14.00075]
[1779504751748,33.82,75466.78,0.0,0.84514,0.00012,13.99683]
[1779504751975,33.82,75466.78,0.0,0.84514,0.00012,13.99683]
[1779504752050,33.82,75466.79,0.0,0.84519,0.00012,13.99185]
[1779504752964,33.82,75466.79,0.0,0.84519,0.00012,13.99185]
[1779504752983,33.82,75466.79,0.0,0.84519,0.00012,13.99185]
[1779504757794,33.81,75467.29,0.0,0.84526,0.00012,13.98772]
[1779504757983,33.81,75467.29,0.0,0.84526,0.00012,13.98772]
[1779504758053,33.81,75468.63,0.0,0.84543,0.00012,13.97776]
[1779504761942,33.81,75470.44,0.0,0.84565,0.00012,13.96478]
[1779504761981,33.81,75470.44,0.0,0.84565,0.00012,13.96478]
[1779504763952,33.81,75470.44,0.0,0.84566,0.00012,13.96432]
[1779504768302,33.81,75473.53,0.0,0.84605,0.00012,13.94149]
[1779504769309,33.81,75476.32,0.0,0.84639,0.00012,13.92185]
[1779504773218,33.81,75477.39,0.0,0.84652,0.00012,13.91374]
[1779504773479,33.81,75477.39,0.0,0.84652,0.00012,13.91374]
[1779504776358,33.8,75474.55,0.0,0.8462,0.00012,13.93287]
[1779504781393,33.8,75474.89,0.0,0.84625,0.00012,13.92954]
[1779504786428,33.8,75475.01,0.0,0.84628,0.00012,13.92775]
[1779504791144,33.8,75474.95,0.0,0.84629,0.00012,13.92742]
[1779504791226,33.8,75474.95,0.0,0.84629,0.00012,13.92742]
[1779504796502,33.8,75478.07,0.0,0.84668,0.00012,13.90458]
[1779504800530,33.79,75474.84,0.0,0.84631,0.00012,13.92628]
[1779504801223,33.79,75474.84,0.0,0.84631,0.00012,13.92628]
[1779504801480,33.79,75474.84,0.0,0.84631,0.00012,13.92628]
[1779504806572,33.79,75473.38,0.0,0.84616,0.00012,13.93506]
[1779504808773,33.79,75472.96,0.0,0.84611,0.00012,13.93781]
[1779504808973,33.79,75472.96,0.0,0.84611,0.00012,13.93781]
[1779504818657,33.78,75473.77,0.0,0.84628,0.00012,13.92564]
[1779504824466,33.78,75473.75,0.0,0.84628,0.00012,13.92528]
[1779504824723,33.78,75473.75,0.0,0.84628,0.00012,13.92528]
[1779504830741,33.78,75473.69,0.0,0.8463,0.00012,13.9242]
[1779504835776,33.78,75473.67,0.0,0.84631,0.00012,13.9235]
[1779504840811,33.78,75474.84,0.0,0.84647,0.00012,13.9145]
[1779504845846,33.77,75475.44,0.0,0.84655,0.00012,13.90953]
[1779504850491,33.77,75475.72,0.0,0.8466,0.00012,13.90698]
[1779504850731,33.77,75475.72,0.0,0.8466,0.00012,13.90698]
[1779504855916,33.77,75476.58,0.0,0.84671,0.00012,13.90007]
[1779504859833,33.77,75475.61,0.0,0.8466,0.00012,13.90639]
[1779504859980,33.77,75475.61,0.0,0.8466,0.00012,13.90639]
[1779504863972,33.77,75472.12,0.0,0.8462,0.00012,13.92995]
[1779504865187,33.77,75472.12,0.0,0.8462,0.00012,13.92995]
[1779504865225,33.77,75469.88,0.0,0.84594,0.00012,13.9454]
[1779504871021,33.76,75469.58,0.0,0.84596,0.00012,13.94185]
[1779504876060,33.76,75469.6,0.0,0.84598,0.00012,13.94074]
[1779504877409,33.76,75469.6,0.0,0.84598,0.00012,13.94074]
[1779504877471,33.76,75469.6,0.0,0.84598,0.00012,13.94074]
[1779504883109,33.76,75470.26,0.0,0.84608,0.00012,13.93486]
[1779504888144,33.76,75470.34,0.0,0.8461,0.00012,13.93343]
[1779504893179,33.75,75470.0,0.0,0.84607,0.00012,13.93497]
[1779504896012,33.75,75471.41,0.0,0.84625,0.00012,13.9248]
[1779504896225,33.75,75471.41,0.0,0.84625,0.00012,13.9248]
[1779504900228,33.75,75475.26,0.0,0.84672,0.00012,13.89717]
[1779504900731,33.75,75475.26,0.0,0.84672,0.00012,13.89717]
[1779504900987,33.75,75475.26,0.0,0.84672,0.00012,13.89717]
[1779504903249,33.75,75467.77,0.0,0.84583,0.00012,13.94909]
[1779504904329,33.75,75465.54,0.0,0.84557,0.00012,13.96447]
[1779504904473,33.75,75465.54,0.0,0.84557,0.00012,13.96447]
[1779504914328,33.75,75465.54,0.0,0.8456,0.00012,13.96237]
[1779504919361,33.74,75465.2,0.0,0.84558,0.00012,13.96374]
[1779504923928,33.74,75465.2,0.0,0.84558,0.00012,13.96374]
[1779504924023,33.74,75465.2,0.0,0.84558,0.00012,13.96374]
[1779504924091,33.74,75465.17,0.0,0.84559,0.00012,13.96295]
[1779504925403,33.74,75458.19,0.0,0.84476,0.00012,14.01158]
[1779504926928,33.74,75458.19,0.0,0.84476,0.00012,14.01158]
[1779504926976,33.74,75458.19,0.0,0.84476,0.00012,14.01158]
[1779504934466,33.74,75462.97,0.0,0.8454,0.00012,13.97212]
[1779504935926,33.74,75467.13,0.0,0.8459,0.00012,13.94263]
[1779504936480,33.74,75470.25,0.0,0.84627,0.00012,13.92084]
[1779504937323,33.74,75470.25,0.0,0.84627,0.00012,13.92084]
[1779504937472,33.74,75470.25,0.0,0.84627,0.00012,13.92084]
[1779504937981,33.74,75470.25,0.0,0.84627,0.00012,13.92084]
[1779504938082,33.73,75472.47,0.0,0.84655,0.00012,13.90481]
[1779504941331,33.73,75474.8,0.0,0.84684,0.00012,13.888]
[1779504941476,33.73,75474.8,0.0,0.84684,0.00012,13.888]
[1779504946552,33.73,75475.75,0.0,0.84697,0.00012,13.88019]
[1779504951587,33.73,75482.03,0.0,0.84773,0.00012,13.83551]
[1779504952915,33.73,75482.03,0.0,0.84773,0.00012,13.83551]
[1779504952974,33.73,75482.03,0.0,0.84773,0.00012,13.83551]
[1779504957166,33.73,75484.19,0.0,0.84799,0.00012,13.81992]
[1779504957241,33.73,75484.19,0.0,0.84799,0.00012,13.81992]
[1779504957213,33.73,75482.82,0.0,0.84784,0.00012,13.82925]
[1779504962664,33.73,75482.92,0.0,0.84786,0.00012,13.8279]
[1779504967698,33.72,75482.39,0.0,0.84781,0.00012,13.83092]
[1779504972735,33.72,75483.32,0.0,0.84793,0.00012,13.82365]
[1779504975758,33.72,75488.31,0.0,0.84853,0.00012,13.78832]
[1779504977872,33.72,75488.39,0.0,0.84854,0.00012,13.78764]
[1779504977974,33.72,75488.39,0.0,0.84854,0.00012,13.78764]
[1779504980373,33.72,75489.56,0.0,0.84869,0.00012,13.77912]
[1779504980479,33.72,75489.56,0.0,0.84869,0.00012,13.77912]
[1779504980793,33.72,75489.01,0.0,0.84862,0.00012,13.78285]
[1779504985828,33.72,75489.75,0.0,0.84872,0.00012,13.77706]
[1779504988268,33.72,75489.72,0.0,0.84872,0.00012,13.77717]
[1779504988471,33.72,75489.7,0.0,0.84872,0.00012,13.77721]
[1779504993887,33.72,75489.69,0.0,0.84876,0.00012,13.77229]
[1779504998922,33.72,75491.12,0.0,0.84894,0.00012,13.76192]
[1779505003206,33.71,75490.84,0.0,0.84891,0.00012,13.76368]
[1779505003226,33.71,75490.84,0.0,0.84891,0.00012,13.76368]
[1779505006812,33.71,75491.95,0.0,0.84905,0.00012,13.75542]
[1779505006970,33.71,75491.95,0.0,0.84905,0.00012,13.75542]
[1779505006978,33.71,75491.55,0.0,0.84901,0.00012,13.75791]
[1779505012014,33.71,75491.5,0.0,0.84902,0.00012,13.75675]
[1779505016696,33.71,75492.87,0.0,0.84921,0.00012,13.74599]
[1779505016723,33.71,75492.87,0.0,0.84921,0.00012,13.74599]
[1779505022085,33.7,75492.37,0.0,0.84918,0.00012,13.74774]
[1779505027120,33.7,75492.39,0.0,0.8492,0.00012,13.74615]
[1779505030799,33.7,75491.63,0.0,0.84913,0.00012,13.75058]
[1779505030977,33.7,75491.63,0.0,0.84913,0.00012,13.75058]
[1779505032887,33.7,75491.65,0.0,0.84914,0.00012,13.74985]
[1779505032975,33.7,75491.65,0.0,0.84914,0.00012,13.74985]
[1779505033161,33.69,75491.18,0.0,0.84909,0.00012,13.75284]
[1779505038196,33.69,75489.97,0.0,0.84897,0.00012,13.7598]
[1779505038434,33.69,75489.97,0.0,0.84897,0.00012,13.7598]
[1779505038473,33.69,75489.97,0.0,0.84897,0.00012,13.7598]
[1779505041220,33.69,75494.13,0.0,0.84947,0.00012,13.7299]
[1779505042590,33.69,75496.12,0.0,0.84971,0.00012,13.71576]
[1779505042726,33.69,75496.12,0.0,0.84971,0.00012,13.71576]
[1779505043232,33.69,75496.37,0.0,0.84975,0.00012,13.7138]
[1779505043406,33.69,75496.37,0.0,0.84975,0.00012,13.7138]
[1779505043470,33.69,75496.37,0.0,0.84975,0.00012,13.7138]
[1779505050281,33.68,75498.52,0.0,0.85003,0.00012,13.6969]
[1779505051839,33.68,75499.39,0.0,0.85018,0.00012,13.68608]
[1779505051975,33.68,75499.39,0.0,0.85018,0.00012,13.68608]
[1779505054525,33.68,75500.94,0.0,0.85037,0.00012,13.6743]
[1779505054719,33.68,75500.94,0.0,0.85037,0.00012,13.6743]
[1779505057329,33.68,75500.95,0.0,0.85039,0.00012,13.67331]
[1779505061775,33.68,75501.16,0.0,0.85043,0.00012,13.67057]
[1779505061974,33.68,75501.16,0.0,0.85043,0.00012,13.67057]
[1779505067400,33.67,75501.94,0.0,0.85056,0.00012,13.66308]
[1779505072435,33.67,75501.8,0.0,0.85057,0.00012,13.66239]
[1779505073833,33.67,75501.8,0.0,0.85057,0.00012,13.66239]
[1779505073973,33.67,75501.8,0.0,0.85057,0.00012,13.66239]
[1779505076420,33.67,75497.67,0.0,0.8501,0.00012,13.69059]
[1779505076471,33.66,75497.05,0.0,0.85003,0.00012,13.69456]
[1779505076479,33.66,75497.05,0.0,0.85004,0.00012,13.69418]
[1779505080674,33.66,75494.29,0.0,0.84973,0.00012,13.71235]
[1779505080720,33.66,75494.29,0.0,0.84973,0.00012,13.71235]
[1779505087540,33.65,75494.89,0.0,0.84985,0.00012,13.70506]
[1779505089997,33.65,75494.84,0.0,0.84985,0.00012,13.70504]
[1779505090219,33.65,75494.84,0.0,0.84985,0.00012,13.70504]
[1779505092050,33.65,75493.82,0.0,0.84974,0.00012,13.71143]
[1779505092221,33.65,75493.82,0.0,0.84974,0.00012,13.71143]
[1779505092322,33.65,75494.07,0.0,0.84978,0.00012,13.70893]
[1779505099624,33.64,75494.55,0.0,0.84988,0.00012,13.70293]
[1779505104659,33.64,75493.86,0.0,0.84983,0.00012,13.70591]
[1779505109693,33.63,75493.83,0.0,0.84986,0.00012,13.70426]
[1779505116744,33.63,75493.93,0.0,0.84995,0.00012,13.6966]
[1779505121779,33.62,75494.71,0.0,0.85007,0.00012,13.68935]
[1779505125042,33.62,75494.93,0.0,0.85011,0.00012,13.68711]
[1779505128821,33.62,75490.92,0.0,0.84966,0.00012,13.71382]
[1779505128973,33.62,75490.92,0.0,0.84966,0.00012,13.71382]
[1779505129073,33.62,75490.53,0.0,0.84962,0.00012,13.71582]
[1779505135877,33.61,75489.71,0.0,0.84957,0.00012,13.71927]
[1779505138897,33.61,75483.97,0.0,0.8489,0.00012,13.75851]
[1779505143933,33.61,75484.32,0.0,0.84897,0.00012,13.75468]
[1779505150982,33.6,75482.96,0.0,0.84882,0.00012,13.7633]
[1779505156017,33.6,75483.9,0.0,0.84893,0.00012,13.75666]
[1779505163072,33.6,75486.74,0.0,0.84927,0.00012,13.73684]
[1779505168108,33.61,75489.76,0.0,0.84962,0.00012,13.71596]
[1779505173143,33.61,75489.63,0.0,0.84964,0.00012,13.71279]
[1779505178179,33.61,75489.34,0.0,0.8496,0.00012,13.71515]
[1779505183215,33.61,75489.49,0.0,0.84961,0.00012,13.7144]
[1779505188249,33.61,75489.36,0.0,0.84959,0.00012,13.71562]
[1779505193284,33.61,75487.92,0.0,0.84941,0.00012,13.72596]
[1779505199327,33.61,75487.98,0.0,0.84942,0.00012,13.72583]
[1779505201375,33.61,75482.34,0.0,0.84875,0.00012,13.76541]
[1779505205403,33.61,75478.46,0.0,0.84829,0.00012,13.79253]
[1779505210438,33.61,75479.47,0.0,0.84841,0.00012,13.78522]
[1779505216480,33.61,75479.55,0.0,0.84843,0.00012,13.78435]
[1779505222522,33.61,75480.14,0.0,0.8485,0.00012,13.77986]
[1779505227557,33.61,75482.07,0.0,0.84874,0.00012,13.76604]
[1779505229571,33.61,75488.81,0.0,0.84954,0.00012,13.71872]
[1779505234606,33.61,75491.2,0.0,0.84985,0.00012,13.69769]
[1779505239641,33.61,75492.42,0.0,0.85,0.00012,13.68907]
[1779505242662,33.61,75497.1,0.0,0.85056,0.00012,13.65571]
[1779505246562,33.6,75497.69,0.0,0.85064,0.00012,13.65127]
[1779505246971,33.6,75497.54,0.0,0.85062,0.00012,13.65202]
[1779505253739,33.6,75497.19,0.0,0.8506,0.00012,13.65338]
[1779505258775,33.6,75496.06,0.0,0.85048,0.00012,13.66052]
[1779505259973,33.6,75496.06,0.0,0.85048,0.00012,13.66052]
[1779505260789,33.6,75488.55,0.0,0.8496,0.00012,13.71283]
[1779505263035,33.6,75488.52,0.0,0.8496,0.00012,13.7128]
[1779505263224,33.6,75488.52,0.0,0.8496,0.00012,13.7128]
[1779505263227,33.6,75488.89,0.0,0.84965,0.00012,13.70975]
[1779505268845,33.59,75490.01,0.0,0.8498,0.00012,13.7008]
[1779505273880,33.59,75490.25,0.0,0.84984,0.00012,13.69809]
[1779505277979,33.59,75490.24,0.0,0.84985,0.00012,13.69757]
[1779505280240,33.59,75495.82,0.0,0.85052,0.00012,13.65808]
[1779505280472,33.59,75495.82,0.0,0.85052,0.00012,13.65808]
[1779505280573,33.59,75495.29,0.0,0.85046,0.00012,13.6615]
[1779505286971,33.59,75495.89,0.0,0.85055,0.00012,13.6564]
[1779505292007,33.59,75497.27,0.0,0.85076,0.00012,13.6416]
[1779505297042,33.58,75497.29,0.0,0.85077,0.00012,13.6408]
[1779505298598,33.58,75497.29,0.0,0.85077,0.00012,13.6408]
[1779505298724,33.58,75497.4,0.0,0.85079,0.00012,13.63975]
[1779505304091,33.58,75499.72,0.0,0.85107,0.00012,13.62282]
[1779505304933,33.58,75499.72,0.0,0.85107,0.00012,13.62282]
[1779505304971,33.58,75499.72,0.0,0.85107,0.00012,13.62282]
[1779505305241,33.58,75500.18,0.0,0.85113,0.00012,13.61936]
[1779505310133,33.58,75504.63,0.0,0.85166,0.00012,13.58775]
[1779505311972,33.58,75504.83,0.0,0.85169,0.00012,13.5861]
[1779505314252,33.58,75505.5,0.0,0.85177,0.00012,13.58109]
[1779505314470,33.58,75505.5,0.0,0.85177,0.00012,13.58109]
[1779505314572,33.58,75505.49,0.0,0.85177,0.00012,13.581]
[1779505317861,33.58,75505.38,0.0,0.85177,0.00012,13.58131]
[1779505317972,33.58,75505.38,0.0,0.85177,0.00012,13.58131]
[1779505321249,33.58,75504.8,0.0,0.8517,0.00012,13.5851]
[1779505321470,33.58,75504.8,0.0,0.8517,0.00012,13.5851]
[1779505323873,33.58,75504.94,0.0,0.85173,0.00012,13.58379]
[1779505323973,33.58,75504.94,0.0,0.85173,0.00012,13.58379]
[1779505324075,33.58,75504.94,0.0,0.85173,0.00012,13.58364]
[1779505327687,33.58,75504.94,0.0,0.85173,0.00012,13.58364]
[1779505327721,33.58,75504.94,0.0,0.85173,0.00012,13.58364]
[1779505333298,33.57,75508.01,0.0,0.8521,0.00012,13.56143]
[1779505334958,33.57,75508.01,0.0,0.8521,0.00012,13.56143]
[1779505334976,33.57,75508.01,0.0,0.8521,0.00012,13.56143]
[1779505336377,33.57,75508.69,0.0,0.85218,0.00012,13.55648]
[1779505336472,33.57,75508.69,0.0,0.85218,0.00012,13.55648]
[1779505336479,33.57,75508.69,0.0,0.85218,0.00012,13.55633]
[1779505340457,33.57,75508.31,0.0,0.85215,0.00012,13.55856]
[1779505340474,33.57,75508.31,0.0,0.85215,0.00012,13.55856]
[1779505346672,33.57,75508.38,0.0,0.85216,0.00012,13.55747]
[1779505346728,33.57,75508.47,0.0,0.85218,0.00012,13.55639]
[1779505346962,33.57,75508.47,0.0,0.85218,0.00012,13.55639]
[1779505346973,33.57,75508.47,0.0,0.85218,0.00012,13.55639]
[1779505347397,33.57,75508.7,0.0,0.85221,0.00012,13.55463]
[1779505353440,33.57,75509.22,0.0,0.85232,0.00012,13.5457]
[1779505356131,33.57,75509.22,0.0,0.85232,0.00012,13.5457]
[1779505356222,33.57,75509.22,0.0,0.85232,0.00012,13.5457]
[1779505358644,33.57,75509.22,0.0,0.85233,0.00012,13.54528]
[1779505358727,33.57,75509.22,0.0,0.85233,0.00012,13.54528]
[1779505358745,33.57,75509.22,0.0,0.85234,0.00012,13.54501]
[1779505363525,33.56,75509.05,0.0,0.85232,0.00012,13.54564]
[1779505363722,33.56,75509.05,0.0,0.85232,0.00012,13.54564]
[1779505369552,33.56,75504.98,0.0,0.85187,0.00012,13.57308]
[1779505369916,33.56,75504.98,0.0,0.85187,0.00012,13.57308]
[1779505369977,33.56,75504.98,0.0,0.85187,0.00012,13.57308]
[1779505370073,33.56,75504.98,0.0,0.85187,0.00012,13.57308]
[1779505370229,33.56,75504.98,0.0,0.85187,0.00012,13.57308]
[1779505370559,33.56,75504.68,0.0,0.85183,0.00012,13.575]
[1779505374903,33.56,75506.6,0.0,0.85207,0.00012,13.56106]
[1779505374971,33.56,75506.6,0.0,0.85207,0.00012,13.56106]
[1779505382838,33.56,75508.32,0.0,0.85227,0.00012,13.54862]
[1779505382978,33.56,75508.32,0.0,0.85227,0.00012,13.54862]
[1779505383122,33.56,75508.32,0.0,0.85227,0.00012,13.54862]
[1779505383223,33.56,75508.32,0.0,0.85227,0.00012,13.54862]
[1779505383650,33.56,75508.51,0.0,0.8523,0.00012,13.54726]
[1779505386797,33.56,75507.34,0.0,0.85216,0.00012,13.55538]
[1779505386974,33.56,75507.34,0.0,0.85216,0.00012,13.55538]
[1779505391519,33.56,75506.61,0.0,0.85208,0.00012,13.56032]
[1779505391726,33.56,75506.61,0.0,0.85208,0.00012,13.56032]
[1779505391706,33.56,75506.52,0.0,0.85207,0.00012,13.5609]
[1779505392713,33.56,75509.15,0.0,0.85238,0.00012,13.54241]
[1779505392940,33.56,75509.15,0.0,0.85238,0.00012,13.54241]
[1779505392978,33.56,75509.15,0.0,0.85238,0.00012,13.54241]
[1779505400769,33.56,75511.86,0.0,0.8527,0.00012,13.52321]
[1779505400832,33.56,75511.86,0.0,0.8527,0.00012,13.52321]
[1779505400973,33.56,75511.86,0.0,0.8527,0.00012,13.52321]
[1779505403834,33.56,75508.37,0.0,0.85229,0.00012,13.54769]
[1779505403976,33.56,75508.37,0.0,0.85229,0.00012,13.54769]
[1779505404379,33.56,75508.37,0.0,0.85229,0.00012,13.54769]
[1779505404473,33.56,75508.37,0.0,0.85229,0.00012,13.54769]
[1779505404481,33.56,75507.99,0.0,0.85225,0.00012,13.55029]
[1779505410676,33.56,75506.93,0.0,0.85212,0.00012,13.55759]
[1779505410722,33.56,75506.93,0.0,0.85212,0.00012,13.55759]
[1779505410705,33.56,75502.31,0.0,0.85158,0.00012,13.58988]
[1779505411282,33.56,75502.31,0.0,0.85158,0.00012,13.58988]
[1779505411472,33.56,75502.31,0.0,0.85158,0.00012,13.58988]
[1779505411493,33.56,75499.62,0.0,0.85131,0.00012,13.60424]
[1779505413735,33.56,75499.64,0.0,0.85131,0.00012,13.6041]
[1779505413974,33.56,75499.9,0.0,0.85134,0.00012,13.60217]
[1779505418254,33.56,75500.99,0.0,0.85147,0.00012,13.59415]
[1779505418476,33.56,75500.99,0.0,0.85147,0.00012,13.59415]
[1779505418757,33.56,75500.99,0.0,0.85147,0.00012,13.59415]
[1779505418573,33.56,75501.08,0.0,0.85149,0.00012,13.59335]
[1779505418973,33.56,75501.08,0.0,0.85149,0.00012,13.59335]
[1779505425190,33.55,75503.61,0.0,0.8518,0.00012,13.57473]
[1779505425226,33.55,75503.61,0.0,0.8518,0.00012,13.57473]
[1779505431430,33.55,75503.92,0.0,0.85185,0.00012,13.57188]
[1779505431473,33.55,75503.92,0.0,0.85185,0.00012,13.57188]
[1779505431480,33.55,75503.9,0.0,0.85186,0.00012,13.57137]
[1779505434967,33.55,75503.9,0.0,0.85186,0.00012,13.57137]
[1779505435221,33.55,75503.9,0.0,0.85186,0.00012,13.57137]
[1779505441050,33.55,75505.13,0.0,0.85202,0.00012,13.56129]
[1779505442462,33.55,75505.13,0.0,0.85202,0.00012,13.56129]
[1779505442474,33.55,75505.13,0.0,0.85202,0.00012,13.56129]
[1779505442610,33.55,75510.06,0.0,0.8526,0.00012,13.52659]
[1779505443234,33.55,75510.06,0.0,0.8526,0.00012,13.52659]
[1779505443471,33.55,75510.06,0.0,0.8526,0.00012,13.52659]
[1779505443826,33.55,75511.51,0.0,0.85277,0.00012,13.51629]
[1779505443983,33.55,75511.51,0.0,0.85277,0.00012,13.51629]
[1779505449106,33.55,75514.03,0.0,0.85308,0.00012,13.49806]
[1779505449920,33.55,75514.03,0.0,0.85308,0.00012,13.49806]
[1779505449978,33.55,75514.03,0.0,0.85308,0.00012,13.49806]
[1779505450594,33.55,75514.03,0.0,0.85308,0.00012,13.49806]
[1779505450724,33.55,75514.03,0.0,0.85308,0.00012,13.49806]
[1779505450824,33.55,75514.11,0.0,0.85309,0.00012,13.49727]
[1779505454269,33.54,75515.54,0.0,0.85326,0.00012,13.48687]
[1779505454470,33.54,75515.54,0.0,0.85326,0.00012,13.48687]
[1779505456235,33.54,75518.18,0.0,0.85357,0.00012,13.46824]
[1779505456476,33.54,75518.18,0.0,0.85357,0.00012,13.46824]
[1779505456572,33.54,75518.52,0.0,0.85362,0.00012,13.46566]
[1779505457096,33.54,75518.52,0.0,0.85362,0.00012,13.46566]
[1779505457224,33.54,75518.52,0.0,0.85362,0.00012,13.46566]
[1779505464211,33.54,75519.22,0.0,0.85371,0.00012,13.4602]
[1779505464952,33.54,75519.22,0.0,0.85371,0.00012,13.4602]
[1779505464973,33.54,75519.22,0.0,0.85371,0.00012,13.4602]
[1779505465662,33.54,75519.22,0.0,0.85371,0.00012,13.4602]
[1779505465726,33.54,75519.22,0.0,0.85371,0.00012,13.4602]
[1779505465824,33.54,75519.5,0.0,0.85374,0.00012,13.45808]
[1779505471260,33.54,75518.95,0.0,0.85372,0.00012,13.45713]
[1779505475535,33.54,75518.95,0.0,0.85372,0.00012,13.45713]
[1779505475720,33.54,75518.95,0.0,0.85372,0.00012,13.45713]
[1779505475738,33.54,75518.95,0.0,0.85372,0.00012,13.45713]
[1779505475821,33.54,75518.95,0.0,0.85373,0.00012,13.45675]
[1779505475974,33.54,75518.95,0.0,0.85373,0.00012,13.45675]
[1779505482337,33.54,75519.2,0.0,0.85376,0.00012,13.45447]
[1779505483146,33.54,75519.2,0.0,0.85376,0.00012,13.45447]
[1779505483221,33.54,75519.2,0.0,0.85376,0.00012,13.45447]
[1779505483615,33.54,75519.2,0.0,0.85376,0.00012,13.45447]
[1779505483726,33.54,75519.2,0.0,0.85376,0.00012,13.45447]
[1779505483816,33.54,75519.8,0.0,0.85384,0.00012,13.45018]
[1779505489385,33.54,75519.38,0.0,0.85379,0.00012,13.45271]
[1779505494037,33.54,75519.83,0.0,0.85385,0.00012,13.44926]
[1779505494222,33.54,75519.83,0.0,0.85385,0.00012,13.44926]
[1779505497988,33.54,75520.13,0.0,0.85389,0.00012,13.44695]
[1779505498225,33.54,75520.13,0.0,0.85389,0.00012,13.44695]
[1779505498449,33.54,75520.26,0.0,0.85391,0.00012,13.4459]
[1779505503144,33.54,75520.19,0.0,0.8539,0.00012,13.44612]
[1779505503224,33.54,75520.19,0.0,0.8539,0.00012,13.44612]
[1779505508521,33.53,75519.85,0.0,0.85387,0.00012,13.44807]
[1779505511413,33.53,75519.93,0.0,0.85388,0.00012,13.44736]
[1779505511478,33.53,75519.93,0.0,0.85388,0.00012,13.44736]
[1779505516775,33.53,75520.07,0.0,0.8539,0.00012,13.44609]
[1779505516881,33.53,75521.33,0.0,0.85405,0.00012,13.4371]
[1779505516976,33.53,75521.33,0.0,0.85405,0.00012,13.4371]
[1779505517790,33.53,75521.33,0.0,0.85405,0.00012,13.4371]
[1779505517824,33.53,75522.06,0.0,0.85414,0.00012,13.43193]
[1779505517981,33.53,75522.06,0.0,0.85414,0.00012,13.43193]
[1779505522545,33.53,75522.48,0.0,0.85419,0.00012,13.42881]
[1779505522726,33.53,75522.48,0.0,0.85419,0.00012,13.42881]
[1779505522790,33.53,75523.04,0.0,0.85425,0.00012,13.42485]
[1779505523633,33.53,75523.04,0.0,0.85425,0.00012,13.42485]
[1779505523730,33.53,75523.04,0.0,0.85425,0.00012,13.42485]
[1779505530676,33.53,75523.88,0.0,0.85435,0.00012,13.41884]
[1779505533313,33.53,75524.15,0.0,0.85442,0.00012,13.41255]
[1779505533472,33.53,75524.15,0.0,0.85442,0.00012,13.41255]
[1779505533697,33.53,75525.56,0.0,0.85459,0.00012,13.40266]
[1779505534062,33.53,75525.56,0.0,0.85459,0.00012,13.40266]
[1779505534227,33.53,75525.56,0.0,0.85459,0.00012,13.40266]
[1779505539739,33.53,75525.25,0.0,0.85455,0.00012,13.40501]
[1779505540878,33.53,75525.25,0.0,0.85455,0.00012,13.40501]
[1779505540982,33.53,75524.72,0.0,0.85449,0.00012,13.40874]
[1779505545996,33.53,75524.19,0.0,0.85442,0.00012,13.41248]
[1779505546229,33.53,75524.19,0.0,0.85442,0.00012,13.41248]
[1779505546788,33.53,75524.28,0.0,0.85443,0.00012,13.41186]
[1779505551502,33.53,75522.53,0.0,0.85423,0.00012,13.42412]
[1779505551728,33.53,75522.53,0.0,0.85423,0.00012,13.42412]
[1779505556858,33.53,75521.14,0.0,0.85407,0.00012,13.4337]
[1779505559090,33.53,75521.14,0.0,0.85407,0.00012,13.43362]
[1779505559223,33.53,75521.14,0.0,0.85407,0.00012,13.43362]
[1779505563939,33.53,75521.46,0.0,0.85411,0.00012,13.43125]
[1779505563972,33.53,75521.6,0.0,0.85413,0.00012,13.43023]
[1779505564914,33.53,75521.52,0.0,0.85412,0.00012,13.43076]
[1779505570956,33.53,75521.41,0.0,0.85411,0.00012,13.43134]
[1779505572917,33.53,75521.41,0.0,0.85411,0.00012,13.43134]
[1779505572947,33.53,75521.4,0.0,0.85411,0.00012,13.43135]
[1779505572972,33.53,75521.4,0.0,0.85411,0.00012,13.43135]
[1779505573176,33.53,75514.73,0.0,0.85333,0.00012,13.47816]
[1779505574407,33.53,75514.73,0.0,0.85333,0.00012,13.47816]
[1779505574480,33.53,75514.73,0.0,0.85333,0.00012,13.47816]
[1779505574505,33.53,75512.71,0.0,0.8531,0.00012,13.49213]
[1779505579013,33.53,75517.92,0.0,0.85372,0.00012,13.45509]
[1779505580045,33.53,75517.92,0.0,0.85372,0.00012,13.45509]
[1779505580228,33.53,75517.92,0.0,0.85372,0.00012,13.45509]
[1779505583324,33.53,75518.62,0.0,0.8538,0.00012,13.44993]
[1779505585008,33.53,75519.37,0.0,0.85389,0.00012,13.44452]
[1779505585230,33.53,75519.37,0.0,0.85389,0.00012,13.44452]
[1779505592105,33.53,75522.51,0.0,0.8543,0.00012,13.41754]
[1779505593104,33.53,75522.51,0.0,0.8543,0.00012,13.41754]
[1779505593230,33.53,75522.51,0.0,0.8543,0.00012,13.41754]
[1779505593263,33.53,75514.52,0.0,0.85337,0.00012,13.47357]
[1779505594119,33.53,75511.6,0.0,0.85303,0.00012,13.49395]
[1779505598731,33.53,75511.09,0.0,0.85298,0.00012,13.49707]
[1779505598793,33.53,75510.98,0.0,0.85297,0.00012,13.49753]
[1779505599980,33.53,75510.98,0.0,0.85297,0.00012,13.49753]
[1779505600227,33.53,75510.99,0.0,0.85297,0.00012,13.49746]
[1779505600320,33.53,75511.41,0.0,0.85303,0.00012,13.49435]
[1779505605342,33.52,75511.46,0.0,0.85304,0.00012,13.49336]
[1779505605501,33.52,75511.46,0.0,0.85304,0.00012,13.49336]
[1779505611552,33.52,75511.22,0.0,0.85303,0.00012,13.49425]
[1779505611975,33.52,75511.22,0.0,0.85303,0.00012,13.49425]
[1779505612245,33.52,75511.11,0.0,0.85302,0.00012,13.49453]
[1779505612478,33.52,75511.11,0.0,0.85302,0.00012,13.49453]
[1779505612572,33.52,75511.63,0.0,0.85309,0.00012,13.49072]
[1779505616819,33.52,75511.84,0.0,0.85311,0.00012,13.48909]
[1779505616980,33.52,75511.84,0.0,0.85311,0.00012,13.48909]
[1779505617230,33.52,75511.23,0.0,0.85305,0.00012,13.49292]
[1779505617471,33.52,75511.23,0.0,0.85305,0.00012,13.49292]
[1779505617572,33.52,75511.69,0.0,0.85311,0.00012,13.48954]
[1779505623205,33.52,75511.51,0.0,0.85309,0.00012,13.49025]
[1779505623223,33.52,75511.51,0.0,0.85309,0.00012,13.49025]
[1779505628359,33.52,75510.64,0.0,0.85301,0.00012,13.4955]
[1779505638387,33.51,75510.68,0.0,0.85302,0.00012,13.49467]
[1779505638477,33.51,75510.68,0.0,0.85302,0.00012,13.49467]
[1779505639157,33.51,75510.68,0.0,0.85303,0.00012,13.49376]
[1779505639227,33.51,75510.68,0.0,0.85303,0.00012,13.49376]
[1779505641450,33.51,75510.85,0.0,0.85306,0.00012,13.4923]
[1779505646485,33.51,75511.0,0.0,0.85309,0.00012,13.49066]
[1779505651520,33.51,75511.29,0.0,0.85317,0.00012,13.48356]
[1779505652583,33.51,75511.29,0.0,0.85317,0.00012,13.48356]
[1779505652724,33.51,75511.29,0.0,0.85317,0.00012,13.48356]
[1779505657013,33.51,75511.23,0.0,0.85317,0.00012,13.48359]
[1779505657222,33.51,75511.15,0.0,0.85316,0.00012,13.48405]
[1779505657562,33.51,75510.31,0.0,0.85306,0.00012,13.48986]
[1779505662597,33.51,75509.39,0.0,0.85296,0.00012,13.4958]
[1779505663688,33.51,75509.39,0.0,0.85296,0.00012,13.4958]
[1779505663726,33.51,75509.39,0.0,0.85296,0.00012,13.4958]
[1779505669646,33.5,75508.56,0.0,0.85288,0.00012,13.50097]
[1779505670671,33.5,75508.56,0.0,0.85288,0.00012,13.50097]
[1779505670723,33.5,75508.56,0.0,0.85288,0.00012,13.50097]
[1779505671382,33.5,75508.52,0.0,0.85287,0.00012,13.50131]
[1779505671478,33.5,75508.52,0.0,0.85287,0.00012,13.50131]
[1779505671661,33.5,75508.49,0.0,0.85287,0.00012,13.50157]
[1779505675689,33.5,75504.25,0.0,0.85237,0.00012,13.53154]
[1779505677391,33.5,75504.24,0.0,0.85236,0.00012,13.53162]
[1779505677473,33.5,75504.24,0.0,0.85236,0.00012,13.53162]
[1779505682738,33.5,75503.88,0.0,0.85233,0.00012,13.53393]
[1779505683953,33.5,75503.88,0.0,0.85233,0.00012,13.53393]
[1779505683974,33.5,75503.88,0.0,0.85233,0.00012,13.53393]
[1779505684055,33.5,75504.65,0.0,0.85242,0.00012,13.52827]
[1779505687225,33.5,75504.41,0.0,0.85241,0.00012,13.52898]
[1779505687476,33.5,75504.41,0.0,0.85241,0.00012,13.52898]
[1779505690846,33.5,75505.27,0.0,0.85253,0.00012,13.52182]
[1779505690972,33.5,75505.27,0.0,0.85253,0.00012,13.52182]
[1779505691071,33.5,75508.65,0.0,0.85293,0.00012,13.4977]
[1779505692728,33.5,75508.65,0.0,0.85293,0.00012,13.4977]
[1779505692981,33.5,75508.65,0.0,0.85293,0.00012,13.4977]
[1779505697843,33.49,75513.06,0.0,0.85348,0.00012,13.46457]
[1779505701136,33.49,75510.93,0.0,0.85325,0.00012,13.47868]
[1779505701224,33.49,75510.93,0.0,0.85325,0.00012,13.47868]
[1779505703116,33.49,75510.93,0.0,0.85325,0.00012,13.47868]
[1779505703224,33.49,75510.93,0.0,0.85325,0.00012,13.47868]
[1779505703884,33.49,75510.27,0.0,0.85318,0.00012,13.48233]
[1779505708920,33.48,75511.01,0.0,0.8533,0.00012,13.47519]
[1779505709748,33.48,75511.01,0.0,0.8533,0.00012,13.47519]
[1779505709974,33.48,75511.01,0.0,0.8533,0.00012,13.47519]
[1779505716976,33.48,75510.93,0.0,0.85338,0.00012,13.46839]
[1779505717793,33.48,75510.93,0.0,0.85338,0.00012,13.46839]
[1779505717973,33.48,75510.93,0.0,0.85338,0.00012,13.46839]
[1779505719060,33.48,75511.64,0.0,0.85347,0.00012,13.46303]
[1779505719225,33.48,75511.64,0.0,0.85347,0.00012,13.46303]
[1779505719997,33.48,75511.62,0.0,0.85348,0.00012,13.46247]
[1779505725384,33.47,75511.65,0.0,0.85349,0.00012,13.46154]
[1779505725716,33.47,75511.65,0.0,0.85349,0.00012,13.46154]
[1779505725970,33.47,75511.65,0.0,0.85349,0.00012,13.46154]
[1779505732080,33.47,75511.65,0.0,0.85355,0.00012,13.45803]
[1779505737116,33.46,75511.35,0.0,0.85354,0.00012,13.45841]
[1779505743753,33.46,75510.25,0.0,0.85343,0.00012,13.46478]
[1779505743973,33.46,75510.25,0.0,0.85343,0.00012,13.46478]
[1779505745047,33.46,75510.25,0.0,0.85345,0.00012,13.46372]
[1779505745072,33.46,75510.29,0.0,0.85346,0.00012,13.46308]
[1779505745226,33.46,75510.29,0.0,0.85346,0.00012,13.46308]
[1779505751782,33.45,75511.26,0.0,0.8536,0.00012,13.45452]
[1779505751974,33.45,75511.26,0.0,0.8536,0.00012,13.45452]
[1779505757256,33.44,75515.14,0.0,0.85411,0.00012,13.42418]
[1779505762291,33.44,75515.69,0.0,0.85421,0.00012,13.41811]
[1779505764519,33.44,75515.69,0.0,0.85421,0.00012,13.41811]
[1779505764720,33.44,75515.69,0.0,0.85421,0.00012,13.41811]
[1779505765664,33.44,75515.69,0.0,0.85423,0.00012,13.4168]
[1779505765727,33.44,75515.69,0.0,0.85423,0.00012,13.4168]
[1779505765823,33.44,75515.66,0.0,0.85423,0.00012,13.41657]
[1779505771356,33.43,75515.77,0.0,0.85432,0.00012,13.40919]
[1779505778405,33.42,75515.9,0.0,0.85438,0.00012,13.40524]
[1779505783426,33.42,75515.65,0.0,0.85437,0.00012,13.40566]
[1779505783989,33.42,75515.65,0.0,0.85437,0.00012,13.40566]
[1779505785701,33.42,75515.59,0.0,0.85439,0.00012,13.40474]
[1779505785721,33.42,75515.59,0.0,0.85439,0.00012,13.40474]
[1779505785802,33.41,75515.86,0.0,0.85443,0.00012,13.40194]
[1779505791496,33.41,75512.97,0.0,0.85413,0.00012,13.41995]
[1779505801566,33.4,75512.97,0.0,0.85421,0.00012,13.41531]
[1779505805795,33.4,75512.94,0.0,0.85423,0.00012,13.41416]
[1779505805975,33.4,75512.94,0.0,0.85423,0.00012,13.41416]
[1779505812643,33.39,75512.9,0.0,0.85428,0.00012,13.41089]
[1779505821706,33.38,75512.31,0.0,0.85428,0.00012,13.41068]
[1779505827747,33.37,75512.27,0.0,0.85432,0.00012,13.4084]
[1779505833095,33.37,75513.02,0.0,0.85447,0.00012,13.39702]
[1779505835193,33.37,75513.02,0.0,0.85448,0.00012,13.39661]
[1779505835201,33.36,75513.02,0.0,0.85449,0.00012,13.3958]
[1779505835225,33.36,75513.02,0.0,0.85449,0.00012,13.3958]
[1779505840842,33.36,75512.63,0.0,0.85448,0.00012,13.39615]
[1779505845877,33.35,75512.61,0.0,0.85451,0.00012,13.3943]
[1779505849909,33.35,75504.89,0.0,0.85363,0.00012,13.44747]
[1779505854944,33.35,75505.49,0.0,0.85373,0.00012,13.44162]
[1779505859979,33.34,75505.49,0.0,0.85376,0.00012,13.43973]
[1779505865015,33.34,75505.36,0.0,0.85378,0.00012,13.43836]
[1779505871056,33.33,75505.45,0.0,0.85383,0.00012,13.43556]
[1779505876091,33.33,75506.79,0.0,0.85401,0.00012,13.42414]
[1779505881126,33.32,75506.92,0.0,0.85406,0.00012,13.4214]
[1779505886161,33.32,75508.04,0.0,0.85422,0.00012,13.4118]
[1779505898245,33.31,75509.69,0.0,0.85449,0.00012,13.39287]
[1779505903280,33.31,75513.06,0.0,0.8549,0.00012,13.36827]
[1779505908316,33.31,75513.07,0.0,0.85491,0.00012,13.36756]
[1779505913351,33.31,75513.45,0.0,0.85497,0.00012,13.36427]
[1779505923421,33.31,75514.95,0.0,0.85516,0.00012,13.35263]
[1779505928456,33.31,75516.44,0.0,0.85534,0.00012,13.34163]
[1779505936512,33.3,75517.81,0.0,0.85554,0.00012,13.32943]
[1779505944567,33.29,75518.03,0.0,0.85561,0.00012,13.32537]
[1779505949611,33.29,75518.1,0.0,0.85564,0.00012,13.32334]
[1779505956661,33.29,75518.27,0.0,0.85573,0.00012,13.31562]
[1779505961696,33.28,75519.47,0.0,0.85589,0.00012,13.30568]
[1779505966731,33.28,75519.69,0.0,0.85594,0.00012,13.30253]
[1779505971766,33.28,75519.2,0.0,0.85591,0.00012,13.30436]
[1779505976801,33.27,75520.6,0.0,0.8561,0.00012,13.29306]
[1779505977808,33.27,75526.63,0.0,0.8568,0.00012,13.25016]
[1779505982842,33.27,75528.93,0.0,0.85709,0.00012,13.23231]
[1779505987878,33.27,75528.85,0.0,0.8571,0.00012,13.2317]
[1779505992915,33.26,75529.39,0.0,0.85718,0.00012,13.22689]
[1779505998296,33.26,75529.56,0.0,0.85722,0.00012,13.22436]
[1779506005001,33.25,75529.71,0.0,0.8573,0.00012,13.21962]
[1779506013058,33.24,75529.79,0.0,0.8574,0.00012,13.21107]
[1779506023128,33.23,75529.94,0.0,0.85749,0.00012,13.20578]
[1779506031183,33.23,75529.75,0.0,0.85752,0.00012,13.20385]
[1779506037229,33.22,75530.22,0.0,0.85761,0.00012,13.19811]
[1779506042264,33.22,75530.27,0.0,0.85765,0.00012,13.19582]
[1779506047299,33.21,75530.47,0.0,0.8577,0.00012,13.19249]
[1779506052334,33.21,75530.8,0.0,0.85777,0.00012,13.18829]
[1779506057369,33.2,75531.58,0.0,0.85789,0.00012,13.18094]
[1779506064419,33.2,75530.81,0.0,0.85784,0.00012,13.18389]
[1779506069456,33.19,75530.86,0.0,0.85789,0.00012,13.18092]
[1779506079524,33.18,75530.83,0.0,0.85798,0.00012,13.17273]
[1779506084559,33.18,75530.86,0.0,0.85801,0.00012,13.17082]
[1779506090601,33.18,75530.84,0.0,0.85805,0.00012,13.16852]
[1779506101678,33.16,75531.09,0.0,0.85816,0.00012,13.16166]
[1779506103692,33.16,75526.74,0.0,0.85767,0.00012,13.19158]
[1779506109734,33.15,75523.3,0.0,0.85732,0.00012,13.21283]
[1779506114770,33.15,75515.27,0.0,0.85642,0.00012,13.26765]
[1779506117791,33.15,75512.61,0.0,0.85613,0.00012,13.28516]
[1779506122826,33.14,75510.74,0.0,0.85595,0.00012,13.29605]
[1779506128868,33.13,75510.25,0.0,0.85595,0.00012,13.29652]
[1779506134500,33.13,75510.19,0.0,0.856,0.00012,13.291]
[1779506136924,33.13,75504.97,0.0,0.85543,0.00012,13.32549]
[1779506141959,33.12,75503.31,0.0,0.85528,0.00012,13.33445]
[1779506146994,33.11,75502.73,0.0,0.85525,0.00012,13.33657]
[1779506152029,33.11,75505.57,0.0,0.85561,0.00012,13.31465]
[1779506157064,33.11,75505.61,0.0,0.85564,0.00012,13.31243]
[1779506162099,33.1,75507.54,0.0,0.85589,0.00012,13.29712]
[1779506166127,33.1,75511.62,0.0,0.85639,0.00012,13.26701]
[1779506171162,33.1,75512.98,0.0,0.85657,0.00012,13.256]
[1779506177205,33.09,75515.41,0.0,0.85688,0.00012,13.23675]
[1779506186268,33.08,75515.33,0.0,0.85694,0.00012,13.233]
[1779506192310,33.08,75515.46,0.0,0.85704,0.00012,13.22485]
[1779506195330,33.05,75519.85,0.0,0.85777,0.00012,13.18019]
[1779506200366,32.98,75519.47,0.0,0.85819,0.00012,13.1538]
[1779506205401,32.96,75519.65,0.0,0.85833,0.00012,13.1448]
[1779506210436,32.94,75516.8,0.0,0.8582,0.00012,13.15231]
[1779506220506,32.92,75517.87,0.0,0.85842,0.00012,13.13912]
[1779506225541,32.92,75517.79,0.0,0.85845,0.00012,13.13689]
[1779506235612,32.9,75518.01,0.0,0.85857,0.00012,13.12974]
[1779506240648,32.9,75517.87,0.0,0.85859,0.00012,13.12793]
[1779506245682,32.89,75517.93,0.0,0.85865,0.00012,13.12469]
[1779506250718,32.89,75518.91,0.0,0.8588,0.00012,13.11488]
[1779506255753,32.88,75518.66,0.0,0.85886,0.00012,13.10952]
[1779506260788,32.87,75519.66,0.0,0.85902,0.00012,13.09966]
[1779506267837,32.86,75519.88,0.0,0.8591,0.00012,13.09434]
[1779506272872,32.86,75520.5,0.0,0.85921,0.00012,13.08725]
[1779506280928,32.85,75521.12,0.0,0.85935,0.00012,13.07863]
[1779506288984,32.84,75520.99,0.0,0.8594,0.00012,13.07551]
[1779506294022,32.84,75524.17,0.0,0.85981,0.00012,13.05047]
[1779506299059,32.83,75529.34,0.0,0.86044,0.00012,13.01131]
[1779506305102,32.83,75530.76,0.0,0.86064,0.00012,12.99893]
[1779506314165,32.82,75530.99,0.0,0.86075,0.00012,12.98976]
[1779506320207,32.81,75532.72,0.0,0.86098,0.00012,12.97546]
[1779506325242,32.81,75532.78,0.0,0.86101,0.00012,12.97349]
[1779506330277,32.81,75532.8,0.0,0.86104,0.00012,12.97155]
[1779506336319,32.8,75533.85,0.0,0.86119,0.00012,12.96228]
[1779506341356,32.8,75534.11,0.0,0.86124,0.00012,12.95904]
[1779506348405,32.8,75534.11,0.0,0.86127,0.00012,12.95717]
[1779506353440,32.79,75533.97,0.0,0.86128,0.00012,12.95686]
[1779506358475,32.79,75531.83,0.0,0.86105,0.00012,12.97084]
[1779506363510,32.79,75531.48,0.0,0.86103,0.00012,12.97198]
[1779506366530,32.79,75535.72,0.0,0.86153,0.00012,12.94081]
[1779506371566,32.78,75537.06,0.0,0.86175,0.00011,12.92552]
[1779506376601,32.78,75538.29,0.0,0.86191,0.00011,12.91543]
[1779506381636,32.78,75540.11,0.0,0.86214,0.00011,12.90074]
[1779506387678,32.77,75540.22,0.0,0.86218,0.00011,12.89802]
[1779506388685,32.77,75534.04,0.0,0.86148,0.00012,12.94193]
[1779506389692,32.77,75529.43,0.0,0.86095,0.00012,12.97468]
[1779506390699,32.77,75522.54,0.0,0.86016,0.00012,13.02373]
[1779506392713,32.77,75517.53,0.0,0.85959,0.00012,13.05887]
[1779506397748,32.76,75519.65,0.0,0.85987,0.00012,13.04157]
[1779506403790,32.76,75520.06,0.0,0.85995,0.00012,13.03628]
[1779506411846,32.75,75522.37,0.0,0.86027,0.00012,13.01669]
[1779506418895,32.75,75524.12,0.0,0.86051,0.00012,13.0018]
[1779506423930,32.74,75527.06,0.0,0.86087,0.00012,12.97921]
[1779506428965,32.74,75526.85,0.0,0.86087,0.00012,12.97933]
[1779506434018,32.74,75527.45,0.0,0.861,0.00012,12.96929]
[1779506439053,32.73,75528.25,0.0,0.86111,0.00012,12.96232]
[1779506444090,32.73,75527.94,0.0,0.86109,0.00012,12.96336]
[1779506450132,32.73,75527.93,0.0,0.86111,0.00012,12.96205]
[1779506456174,32.73,75531.24,0.0,0.86152,0.00012,12.93705]
[1779506461209,32.72,75531.88,0.0,0.86161,0.00012,12.9315]
[1779506467251,32.72,75532.35,0.0,0.86168,0.00012,12.92701]
[1779506472286,32.72,75535.58,0.0,0.86206,0.00011,12.90302]
[1779506477322,32.72,75537.46,0.0,0.86229,0.00011,12.88889]
[1779506482357,32.72,75539.11,0.0,0.86249,0.00011,12.87649]
[1779506487392,32.71,75540.16,0.0,0.86263,0.00011,12.86775]
[1779506492427,32.71,75541.26,0.0,0.86281,0.00011,12.85396]
[1779506497462,32.71,75537.33,0.0,0.86239,0.00011,12.88061]
[1779506502497,32.7,75537.53,0.0,0.86243,0.00011,12.87757]
[1779506512567,32.7,75537.53,0.0,0.86248,0.00011,12.87442]
[1779506517605,32.69,75537.68,0.0,0.86252,0.00011,12.8718]
[1779506522640,32.69,75538.33,0.0,0.86262,0.00011,12.86564]
[1779506535734,32.68,75540.82,0.0,0.86296,0.00011,12.8442]
[1779506540769,32.68,75547.48,0.0,0.86375,0.00011,12.79515]
[1779506546811,32.68,75547.1,0.0,0.86372,0.00011,12.7966]
[1779506552852,32.67,75547.24,0.0,0.8638,0.00011,12.78989]
[1779506554868,32.67,75541.04,0.0,0.86309,0.00011,12.8339]
[1779506560910,32.67,75541.07,0.0,0.86312,0.00011,12.83201]
[1779506565945,32.67,75541.76,0.0,0.86322,0.00011,12.8257]
[1779506570979,32.66,75541.7,0.0,0.86324,0.00011,12.8248]
[1779506576016,32.66,75540.92,0.0,0.86317,0.00011,12.82906]
[1779506581052,32.66,75532.98,0.0,0.86228,0.00012,12.88474]
[1779506582059,32.66,75526.85,0.0,0.86157,0.00012,12.92863]
[1779506588101,32.66,75526.62,0.0,0.86156,0.00012,12.92916]
[1779506594143,32.65,75524.64,0.0,0.86135,0.00012,12.94215]
[1779506599178,32.65,75522.89,0.0,0.86117,0.00012,12.95362]
[1779506602199,32.65,75517.1,0.0,0.86051,0.00012,12.99453]
[1779506607234,32.65,75518.01,0.0,0.86064,0.00012,12.98664]
[1779506612269,32.64,75522.42,0.0,0.8612,0.00012,12.94923]
[1779506617304,32.64,75522.13,0.0,0.86119,0.00012,12.95019]
[1779506622339,32.64,75524.19,0.0,0.86144,0.00012,12.9343]
[1779506627375,32.64,75526.58,0.0,0.86174,0.00012,12.91614]
[1779506632410,32.63,75522.51,0.0,0.86128,0.00012,12.94446]
[1779506637445,32.63,75521.72,0.0,0.86121,0.00012,12.94905]
[1779506642483,32.63,75522.19,0.0,0.86128,0.00012,12.94462]
[1779506647518,32.63,75521.98,0.0,0.86127,0.00012,12.94514]
[1779506653560,32.62,75521.54,0.0,0.86124,0.00012,12.94698]
[1779506661615,32.62,75521.97,0.0,0.86131,0.00012,12.94247]
[1779506666651,32.62,75522.45,0.0,0.86138,0.00012,12.93815]
[1779506675714,32.62,75522.91,0.0,0.86149,0.00012,12.92885]
[1779506684777,32.61,75518.38,0.0,0.86099,0.00012,12.95992]
[1779506688809,32.61,75514.37,0.0,0.86054,0.00012,12.98785]
[1779506692837,32.61,75521.59,0.0,0.8614,0.00012,12.93478]
[1779506693844,32.61,75531.55,0.0,0.86255,0.00012,12.86295]
[1779506694851,32.61,75531.18,0.0,0.86251,0.00012,12.86552]
[1779506699887,32.61,75528.77,0.0,0.86224,0.00012,12.88234]
[1779506703922,32.61,75521.85,0.0,0.86145,0.00012,12.93151]
[1779506710972,32.6,75515.82,0.0,0.86077,0.00012,12.97348]
[1779506716008,32.6,75515.12,0.0,0.86071,0.00012,12.97731]
[1779506721042,32.6,75515.33,0.0,0.86075,0.00012,12.97455]
[1779506728091,32.59,75515.94,0.0,0.86085,0.00012,12.96835]
[1779506729098,32.59,75521.43,0.0,0.86149,0.00012,12.92856]
[1779506734133,32.59,75522.9,0.0,0.86172,0.00012,12.91257]
[1779506741181,32.59,75523.0,0.0,0.86175,0.00012,12.91053]
[1779506746217,32.59,75522.93,0.0,0.86176,0.00012,12.91012]
[1779506751251,32.58,75522.34,0.0,0.8617,0.00012,12.91345]
[1779506756287,32.58,75522.79,0.0,0.86177,0.00012,12.9093]
[1779506761322,32.58,75521.3,0.0,0.86161,0.00012,12.91912]
[1779506766357,32.58,75520.16,0.0,0.86149,0.00012,12.92636]
[1779506771392,32.57,75517.46,0.0,0.8612,0.00012,12.94476]
[1779506776427,32.57,75517.65,0.0,0.86124,0.00012,12.94227]
[1779506786498,32.57,75515.69,0.0,0.86105,0.00012,12.95404]
[1779506798582,32.56,75515.49,0.0,0.8611,0.00012,12.94838]
[1779506803617,32.56,75517.28,0.0,0.86133,0.00012,12.93442]
[1779506808652,32.56,75517.71,0.0,0.86139,0.00012,12.93036]
[1779506813687,32.55,75517.48,0.0,0.86138,0.00012,12.93108]
[1779506818722,32.55,75516.26,0.0,0.86126,0.00012,12.93871]
[1779506824764,32.55,75515.29,0.0,0.86116,0.00012,12.94445]
[1779506829803,32.55,75515.65,0.0,0.86122,0.00012,12.94075]
[1779506835845,32.54,75516.24,0.0,0.86131,0.00012,12.93514]
[1779506841887,32.54,75516.41,0.0,0.86135,0.00012,12.93262]
[1779506847929,32.54,75516.28,0.0,0.86136,0.00012,12.93231]
[1779506857999,32.53,75516.09,0.0,0.8614,0.00012,12.92723]
[1779506863034,32.53,75516.43,0.0,0.86146,0.00012,12.92382]
[1779506868069,32.53,75516.41,0.0,0.86147,0.00012,12.92304]
[1779506878139,32.53,75516.41,0.0,0.8615,0.00012,12.92124]
[1779506885188,32.52,75518.63,0.0,0.86178,0.00012,12.904]
[1779506893244,32.52,75519.31,0.0,0.86187,0.00012,12.89791]
[1779506898279,32.52,75519.49,0.0,0.86191,0.00012,12.89593]
[1779506903314,32.52,75519.79,0.0,0.86195,0.00012,12.89306]
[1779506908349,32.52,75519.64,0.0,0.86194,0.00012,12.89345]
[1779506916405,32.51,75522.11,0.0,0.86229,0.00012,12.87015]
[1779506921440,32.51,75524.52,0.0,0.86257,0.00012,12.85229]
[1779506928489,32.51,75524.68,0.0,0.8626,0.00012,12.85056]
[1779506933524,32.51,75524.72,0.0,0.86261,0.00012,12.84986]
[1779506938559,32.51,75526.04,0.0,0.86277,0.00012,12.84]
[1779506945608,32.51,75526.08,0.0,0.86278,0.00012,12.83927]
[1779506950643,32.51,75527.46,0.0,0.86294,0.00012,12.82906]
[1779506955678,32.51,75528.73,0.0,0.86309,0.00012,12.81972]
[1779506960714,32.51,75528.42,0.0,0.86306,0.00012,12.82177]
[1779506965756,32.51,75529.93,0.0,0.86324,0.00012,12.81065]
[1779506970791,32.51,75529.73,0.0,0.86322,0.00012,12.81188]
[1779506975826,32.51,75529.63,0.0,0.86325,0.00012,12.80796]
[1779506981870,32.51,75531.75,0.0,0.86349,0.00012,12.79241]
[1779506987912,32.51,75532.09,0.0,0.86354,0.00012,12.78976]
[1779506992948,32.51,75532.75,0.0,0.86362,0.00012,12.78483]
[1779506996976,32.5,75524.98,0.0,0.86272,0.00012,12.84073]
[1779506998992,32.5,75520.16,0.0,0.86217,0.00012,12.87525]
[1779506999999,32.5,75512.1,0.0,0.86123,0.00012,12.93327]
[1779507005034,32.5,75513.99,0.0,0.86147,0.00012,12.91846]
[1779507010069,32.5,75516.03,0.0,0.86172,0.00012,12.90287]
[1779507015104,32.5,75516.45,0.0,0.86178,0.00012,12.89905]
[1779507018124,32.5,75521.25,0.0,0.86235,0.00012,12.86397]
[1779507020139,32.5,75526.41,0.0,0.86295,0.00012,12.82658]
[1779507025174,32.5,75528.8,0.0,0.86322,0.00012,12.80919]
[1779507030209,32.5,75530.5,0.0,0.86342,0.00012,12.7968]
[1779507035244,32.5,75532.13,0.0,0.86365,0.00012,12.78057]
[1779507041286,32.5,75533.03,0.0,0.86375,0.00012,12.77406]
[1779507050349,32.5,75533.42,0.0,0.8638,0.00011,12.77118]
[1779507057398,32.5,75533.43,0.0,0.8638,0.00011,12.77101]
[1779507062433,32.5,75533.57,0.0,0.86382,0.00011,12.7699]
[1779507067470,32.5,75535.93,0.0,0.86409,0.00011,12.75282]
[1779507072505,32.49,75535.85,0.0,0.86408,0.00011,12.75337]
[1779507078548,32.49,75535.85,0.0,0.86408,0.00011,12.75329]
[1779507087444,32.49,75535.68,0.0,0.86406,0.00011,12.75451]
[1779507092647,32.49,75536.84,0.0,0.86423,0.00011,12.74177]
[1779507098688,32.5,75536.6,0.0,0.8642,0.00011,12.7437]
[1779507103724,32.5,75536.89,0.0,0.86423,0.00011,12.7418]
[1779507108758,32.5,75537.84,0.0,0.86434,0.00011,12.73517]
[1779507113794,32.5,75539.6,0.0,0.86454,0.00011,12.7228]
[1779507118829,32.5,75539.39,0.0,0.86452,0.00011,12.72375]
[1779507123864,32.49,75539.95,0.0,0.86459,0.00011,12.71917]
[1779507128899,32.49,75542.03,0.0,0.86484,0.00011,12.70368]
[1779507133934,32.49,75541.47,0.0,0.86478,0.00011,12.70729]
[1779507138969,32.49,75546.43,0.0,0.86536,0.00011,12.67113]
[1779507146019,32.49,75549.78,0.0,0.86574,0.00011,12.64682]
[1779507151054,32.49,75550.29,0.0,0.86584,0.00011,12.63859]
[1779507156090,32.49,75551.13,0.0,0.86593,0.00011,12.63246]
[1779507161125,32.49,75553.03,0.0,0.86615,0.00011,12.61873]
[1779507166160,32.49,75553.46,0.0,0.8662,0.00011,12.61568]
[1779507171195,32.49,75553.82,0.0,0.86624,0.00011,12.61321]
[1779507173348,32.49,75554.36,0.0,0.8663,0.00011,12.60936]
[1779507173472,32.49,75554.36,0.0,0.8663,0.00011,12.60936]
[1779507176871,32.49,75557.07,0.0,0.8666,0.00011,12.59005]
[1779507176973,32.49,75557.07,0.0,0.8666,0.00011,12.59005]
[1779507177240,32.49,75558.44,0.0,0.86676,0.00011,12.57989]
[1779507181268,32.49,75566.8,0.0,0.86773,0.00011,12.51867]
[1779507186303,32.49,75565.21,0.0,0.86756,0.00011,12.52905]
[1779507192345,32.48,75563.4,0.0,0.86738,0.00011,12.54056]
[1779507197380,32.48,75562.8,0.0,0.86733,0.00011,12.54351]
[1779507204429,32.48,75563.03,0.0,0.86739,0.00011,12.53984]
[1779507210471,32.47,75562.57,0.0,0.86737,0.00011,12.54137]
[1779507215506,32.47,75562.46,0.0,0.86741,0.00011,12.53626]
[1779507222555,32.46,75562.74,0.0,0.86748,0.00011,12.53217]
[1779507236653,32.46,75562.59,0.0,0.86752,0.00011,12.52913]
[1779507242695,32.45,75562.43,0.0,0.86753,0.00011,12.52853]
[1779507249744,32.45,75562.66,0.0,0.86759,0.00011,12.52483]
[1779507259813,32.44,75562.72,0.0,0.86764,0.00011,12.52153]
[1779507266867,32.44,75562.78,0.0,0.86768,0.00011,12.51912]
[1779507277946,32.43,75562.75,0.0,0.86776,0.00011,12.51188]
[1779507283988,32.43,75562.77,0.0,0.86779,0.00011,12.51011]
[1779507289023,32.42,75561.47,0.0,0.86766,0.00011,12.51813]
[1779507294058,32.42,75561.41,0.0,0.86767,0.00011,12.51715]
[1779507299093,32.42,75560.97,0.0,0.86765,0.00011,12.51894]
[1779507304132,32.42,75560.82,0.0,0.86765,0.00011,12.51864]
[1779507314202,32.41,75560.99,0.0,0.86771,0.00011,12.51469]
[1779507319237,32.41,75559.82,0.0,0.8676,0.00011,12.5215]
[1779507325279,32.4,75560.3,0.0,0.86768,0.00011,12.51638]
[1779507330314,32.4,75559.5,0.0,0.86761,0.00011,12.52082]
[1779507336356,32.4,75559.76,0.0,0.8677,0.00011,12.51297]
[1779507341393,32.39,75562.61,0.0,0.86804,0.00011,12.49132]
[1779507346428,32.39,75567.28,0.0,0.86858,0.00011,12.45679]
[1779507350456,32.39,75562.33,0.0,0.86804,0.00011,12.49118]
[1779507356498,32.38,75562.85,0.0,0.86814,0.00011,12.48505]
[1779507361533,32.38,75563.01,0.0,0.86817,0.00011,12.48316]
[1779507366568,32.38,75563.29,0.0,0.86821,0.00011,12.4805]
[1779507371603,32.38,75564.41,0.0,0.86835,0.00011,12.47185]
[1779507376639,32.38,75565.04,0.0,0.86842,0.00011,12.46686]
[1779507381672,32.38,75565.86,0.0,0.86852,0.00011,12.46054]
[1779507386708,32.38,75567.65,0.0,0.86873,0.00011,12.4473]
[1779507391743,32.38,75570.25,0.0,0.86906,0.00011,12.42396]
[1779507396792,32.38,75569.43,0.0,0.86897,0.00011,12.42972]
[1779507401827,32.38,75569.29,0.0,0.86896,0.00011,12.43054]
[1779507406862,32.38,75569.16,0.0,0.86895,0.00011,12.43127]
[1779507411897,32.38,75568.89,0.0,0.86892,0.00011,12.43302]
[1779507416932,32.38,75569.31,0.0,0.86897,0.00011,12.4298]
[1779507421967,32.37,75567.96,0.0,0.86882,0.00011,12.43933]
[1779507427002,32.37,75565.79,0.0,0.86858,0.00011,12.45462]
[1779507432038,32.37,75568.61,0.0,0.8689,0.00011,12.43403]
[1779507437073,32.37,75566.51,0.0,0.86867,0.00011,12.44888]
[1779507443115,32.37,75566.92,0.0,0.86872,0.00011,12.44552]
[1779507448151,32.37,75568.36,0.0,0.86889,0.00011,12.43491]
[1779507453195,32.37,75568.55,0.0,0.86895,0.00011,12.42892]
[1779507458230,32.37,75569.39,0.0,0.86905,0.00011,12.42269]
[1779507463265,32.37,75568.61,0.0,0.86896,0.00011,12.42817]
[1779507468301,32.37,75569.04,0.0,0.86901,0.00011,12.4249]
[1779507473336,32.37,75568.24,0.0,0.86893,0.00011,12.4305]
[1779507479377,32.37,75568.18,0.0,0.86892,0.00011,12.4307]
[1779507484413,32.37,75568.91,0.0,0.86901,0.00011,12.42527]
[1779507490455,32.37,75568.7,0.0,0.86899,0.00011,12.42656]
[1779507495491,32.37,75568.35,0.0,0.86895,0.00011,12.42892]
[1779507502540,32.37,75568.41,0.0,0.86896,0.00011,12.42823]
[1779507507575,32.37,75568.48,0.0,0.86897,0.00011,12.42754]
[1779507512610,32.37,75568.59,0.0,0.86903,0.00011,12.42193]
[1779507517646,32.36,75568.76,0.0,0.86906,0.00011,12.41994]
[1779507522681,32.36,75567.95,0.0,0.86898,0.00011,12.42504]
[1779507531743,32.36,75567.5,0.0,0.86894,0.00011,12.42743]
[1779507536779,32.36,75571.64,0.0,0.86941,0.00011,12.39757]
[1779507541814,32.36,75571.51,0.0,0.86939,0.00011,12.3986]
[1779507546849,32.36,75571.97,0.0,0.86946,0.00011,12.394]
[1779507551883,32.36,75572.01,0.0,0.86949,0.00011,12.39247]
[1779507556919,32.35,75572.94,0.0,0.86961,0.00011,12.38459]
[1779507561954,32.35,75572.49,0.0,0.86957,0.00011,12.38671]
[1779507566989,32.35,75571.17,0.0,0.86944,0.00011,12.39509]
[1779507572024,32.35,75571.49,0.0,0.86953,0.00011,12.38727]
[1779507577059,32.34,75571.47,0.0,0.86955,0.00011,12.38639]
[1779507582094,32.34,75571.65,0.0,0.86958,0.00011,12.3841]
[1779507587129,32.34,75574.13,0.0,0.86987,0.00011,12.36587]
[1779507592164,32.34,75574.39,0.0,0.86989,0.00011,12.36452]
[1779507597199,32.34,75575.91,0.0,0.87005,0.00011,12.35409]
[1779507602234,32.35,75578.76,0.0,0.87036,0.00011,12.33422]
[1779507604248,32.35,75574.28,0.0,0.86985,0.00011,12.36673]
[1779507609283,32.35,75575.66,0.0,0.87,0.00011,12.35727]
[1779507614318,32.35,75574.67,0.0,0.86988,0.00011,12.3649]
[1779507620363,32.35,75572.34,0.0,0.86961,0.00011,12.3821]
[1779507625398,32.35,75573.71,0.0,0.86976,0.00011,12.37259]
[1779507630433,32.35,75574.09,0.0,0.8698,0.00011,12.37025]
[1779507635468,32.35,75573.22,0.0,0.86973,0.00011,12.37252]
[1779507640503,32.35,75573.43,0.0,0.86975,0.00011,12.37139]
[1779507645539,32.35,75572.93,0.0,0.86969,0.00011,12.37539]
[1779507650574,32.35,75570.98,0.0,0.86946,0.00011,12.3898]
[1779507658630,32.35,75569.68,0.0,0.86931,0.00011,12.3995]
[1779507663665,32.35,75570.79,0.0,0.86943,0.00011,12.39169]
[1779507668700,32.35,75570.71,0.0,0.86942,0.00011,12.39247]
[1779507673736,32.36,75571.6,0.0,0.86952,0.00011,12.38627]
[1779507680785,32.36,75571.23,0.0,0.86947,0.00011,12.38923]
[1779507685820,32.36,75571.28,0.0,0.86948,0.00011,12.38903]
[1779507695890,32.36,75571.28,0.0,0.86951,0.00011,12.38494]
[1779507700925,32.36,75571.0,0.0,0.86947,0.00011,12.38712]
[1779507705961,32.36,75571.37,0.0,0.86951,0.00011,12.38462]
[1779507717037,32.36,75571.36,0.0,0.86951,0.00011,12.38504]
[1779507724086,32.36,75571.35,0.0,0.8695,0.00011,12.38533]
[1779507730128,32.36,75571.7,0.0,0.86954,0.00011,12.38298]
[1779507738184,32.36,75572.6,0.0,0.86964,0.00011,12.37677]
[1779507744226,32.36,75572.03,0.0,0.86957,0.00011,12.38109]
[1779507754296,32.36,75571.93,0.0,0.86959,0.00011,12.37775]
[1779507759330,32.36,75571.87,0.0,0.86958,0.00011,12.37839]
[1779507767575,32.36,75571.87,0.0,0.86958,0.00011,12.37839]
[1779507773429,32.36,75572.21,0.0,0.86961,0.00011,12.37656]
[1779507780479,32.36,75572.96,0.0,0.86969,0.00011,12.37148]
[1779507785514,32.36,75574.66,0.0,0.86987,0.00011,12.35954]
[1779507790549,32.36,75574.52,0.0,0.86985,0.00011,12.36086]
[1779507798604,32.37,75574.75,0.0,0.86987,0.00011,12.35964]
[1779507803640,32.37,75575.6,0.0,0.86996,0.00011,12.3538]
[1779507810690,32.37,75578.1,0.0,0.87024,0.00011,12.33617]
[1779507815725,32.37,75581.26,0.0,0.87062,0.00011,12.30945]
[1779507820759,32.37,75581.27,0.0,0.87061,0.00011,12.30998]
[1779507825794,32.37,75578.81,0.0,0.87033,0.00011,12.32813]
[1779507830830,32.37,75578.56,0.0,0.8703,0.00011,12.33027]
[1779507835866,32.37,75578.22,0.0,0.87026,0.00011,12.33299]
[1779507841908,32.37,75580.36,0.0,0.87049,0.00011,12.31789]
[1779507846943,32.37,75578.95,0.0,0.87033,0.00011,12.32837]
[1779507853992,32.37,75578.9,0.0,0.87032,0.00011,12.32918]
[1779507861042,32.37,75578.68,0.0,0.87028,0.00011,12.33126]
[1779507870105,32.38,75576.45,0.0,0.87003,0.00011,12.34783]
[1779507880177,32.38,75576.41,0.0,0.87005,0.00011,12.3443]
[1779507890248,32.38,75576.24,0.0,0.87002,0.00011,12.3462]
[1779507899311,32.38,75576.12,0.0,0.87001,0.00011,12.34662]
[1779507904346,32.38,75576.39,0.0,0.87005,0.00011,12.34448]
[1779507909382,32.38,75576.17,0.0,0.87002,0.00011,12.34587]
[1779507919452,32.38,75576.44,0.0,0.87005,0.00011,12.34408]
[1779507926501,32.38,75577.89,0.0,0.87022,0.00011,12.3335]
[1779507934561,32.38,75577.48,0.0,0.87021,0.00011,12.33191]
[1779507939596,32.38,75576.99,0.0,0.87016,0.00011,12.33534]
[1779507944631,32.38,75575.79,0.0,0.87002,0.00011,12.34387]
[1779507949666,32.38,75575.4,0.0,0.86998,0.00011,12.34654]
[1779507951680,32.38,75567.88,0.0,0.86914,0.00011,12.40084]
[1779507956714,32.38,75566.58,0.0,0.86899,0.00011,12.41027]
[1779507961750,32.38,75563.45,0.0,0.86864,0.00011,12.43278]
[1779507966791,32.38,75559.87,0.0,0.86823,0.00011,12.45848]
[1779507971826,32.38,75562.26,0.0,0.86851,0.00011,12.44102]
[1779507976861,32.38,75561.75,0.0,0.86845,0.00011,12.44455]
[1779507981896,32.37,75561.69,0.0,0.86845,0.00011,12.44484]
[1779507986931,32.37,75561.51,0.0,0.86843,0.00011,12.44601]
[1779507991966,32.37,75561.52,0.0,0.86847,0.00011,12.4414]
[1779507997019,32.37,75564.76,0.0,0.86884,0.00011,12.418]
[1779508002055,32.37,75569.61,0.0,0.86938,0.00011,12.38324]
[1779508004069,32.37,75574.25,0.0,0.8699,0.00011,12.34984]
[1779508007090,32.37,75570.35,0.0,0.86946,0.00011,12.37787]
[1779508009104,32.37,75563.57,0.0,0.8687,0.00011,12.42654]
[1779508014139,32.37,75564.21,0.0,0.86877,0.00011,12.42194]
[1779508019177,32.37,75562.43,0.0,0.86857,0.00011,12.43472]
[1779508024212,32.37,75562.85,0.0,0.86862,0.00011,12.43159]
[1779508029247,32.37,75562.38,0.0,0.86857,0.00011,12.43485]
[1779508034282,32.37,75561.95,0.0,0.86853,0.00011,12.43785]
[1779508039327,32.37,75562.46,0.0,0.86858,0.00011,12.43409]
[1779508045359,32.37,75562.04,0.0,0.86854,0.00011,12.43697]
[1779508050394,32.37,75561.6,0.0,0.86849,0.00011,12.44007]
[1779508055429,32.37,75561.63,0.0,0.86853,0.00011,12.43537]
[1779508060464,32.37,75560.12,0.0,0.86836,0.00011,12.4462]
[1779508065499,32.37,75558.66,0.0,0.8682,0.00011,12.45663]
[1779508070534,32.37,75558.61,0.0,0.8682,0.00011,12.45685]
[1779508078590,32.37,75559.04,0.0,0.86825,0.00011,12.45361]
[1779508084632,32.37,75557.65,0.0,0.86809,0.00011,12.46351]
[1779508089667,32.37,75557.68,0.0,0.8681,0.00011,12.4632]
[1779508095534,32.37,75557.43,0.0,0.86807,0.00011,12.46497]
[1779508100744,32.37,75557.11,0.0,0.86803,0.00011,12.46714]
[1779508106109,32.37,75557.65,0.0,0.8681,0.00011,12.46318]
[1779508106226,32.37,75557.65,0.0,0.8681,0.00011,12.46318]
[1779508106269,32.37,75556.95,0.0,0.86802,0.00011,12.4682]
[1779508111820,32.37,75556.35,0.0,0.86799,0.00011,12.46803]
[1779508115537,32.37,75556.38,0.0,0.86799,0.00011,12.46779]
[1779508117970,32.37,75554.5,0.0,0.86778,0.00011,12.4813]
[1779508129017,32.37,75554.2,0.0,0.86775,0.00011,12.48322]
[1779508129219,32.37,75554.2,0.0,0.86775,0.00011,12.48322]
[1779508129320,32.37,75554.2,0.0,0.86775,0.00011,12.48291]
[1779508129894,32.37,75554.2,0.0,0.86775,0.00011,12.48291]
[1779508129971,32.37,75554.2,0.0,0.86775,0.00011,12.48291]
[1779508134758,32.37,75552.74,0.0,0.86759,0.00011,12.49317]
[1779508134970,32.37,75552.74,0.0,0.86759,0.00011,12.49317]
[1779508137759,32.37,75552.72,0.0,0.86759,0.00011,12.49311]
[1779508137973,32.37,75552.72,0.0,0.86759,0.00011,12.49311]
[1779508138003,32.37,75552.28,0.0,0.86754,0.00011,12.49622]
[1779508144045,32.37,75552.17,0.0,0.86752,0.00011,12.49745]
[1779508149080,32.37,75553.25,0.0,0.86763,0.00011,12.49079]
[1779508150062,32.37,75553.25,0.0,0.86763,0.00011,12.49079]
[1779508150224,32.37,75553.25,0.0,0.86763,0.00011,12.49079]
[1779508153958,32.37,75555.6,0.0,0.86788,0.00011,12.47481]
[1779508153979,32.37,75555.6,0.0,0.86788,0.00011,12.47481]
[1779508156371,32.37,75556.04,0.0,0.86792,0.00011,12.47217]
[1779508156476,32.37,75556.04,0.0,0.86792,0.00011,12.47217]
[1779508156567,32.38,75557.23,0.0,0.86805,0.00011,12.46415]
[1779508156823,32.38,75557.23,0.0,0.86805,0.00011,12.46415]
[1779508156975,32.38,75557.23,0.0,0.86805,0.00011,12.46415]
[1779508158372,32.38,75560.2,0.0,0.86839,0.00011,12.44273]
[1779508158471,32.38,75560.2,0.0,0.86839,0.00011,12.44273]
[1779508159356,32.38,75560.61,0.0,0.86842,0.00011,12.44039]
[1779508159475,32.38,75560.61,0.0,0.86842,0.00011,12.44039]
[1779508159572,32.38,75565.13,0.0,0.86893,0.00011,12.40814]
[1779508160313,32.38,75565.13,0.0,0.86893,0.00011,12.40814]
[1779508160474,32.38,75565.13,0.0,0.86893,0.00011,12.40814]
[1779508160571,32.38,75565.67,0.0,0.86898,0.00011,12.40455]
[1779508164770,32.38,75566.72,0.0,0.86908,0.00011,12.39823]
[1779508164972,32.38,75566.72,0.0,0.86908,0.00011,12.39823]
[1779508170230,32.38,75567.36,0.0,0.86913,0.00011,12.39546]
[1779508175531,32.39,75566.05,0.0,0.869,0.00011,12.40171]
[1779508177686,32.39,75564.09,0.0,0.86876,0.00011,12.41668]
[1779508177727,32.39,75564.09,0.0,0.86876,0.00011,12.41668]
[1779508177858,32.39,75564.09,0.0,0.86876,0.00011,12.41668]
[1779508177978,32.39,75564.09,0.0,0.86876,0.00011,12.41668]
[1779508178286,32.39,75564.07,0.0,0.86876,0.00011,12.41709]
[1779508183070,32.39,75564.67,0.0,0.86881,0.00011,12.41385]
[1779508183223,32.39,75564.67,0.0,0.86881,0.00011,12.41385]
[1779508184558,32.39,75565.38,0.0,0.86888,0.00011,12.409]
[1779508184573,32.39,75565.16,0.0,0.86886,0.00011,12.41086]
[1779508184723,32.39,75565.16,0.0,0.86886,0.00011,12.41086]
[1779508190150,32.4,75565.03,0.0,0.86882,0.00011,12.41289]
[1779508190229,32.4,75565.03,0.0,0.86882,0.00011,12.41289]
[1779508195404,32.4,75565.29,0.0,0.86882,0.00011,12.41287]
[1779508200440,32.4,75564.86,0.0,0.86876,0.00011,12.41724]
[1779508205475,32.41,75565.02,0.0,0.86876,0.00011,12.41734]
[1779508210510,32.41,75564.99,0.0,0.86873,0.00011,12.41878]
[1779508215545,32.41,75566.39,0.0,0.86887,0.00011,12.40993]
[1779508220580,32.41,75567.2,0.0,0.86894,0.00011,12.40537]
[1779508221618,32.41,75567.2,0.0,0.86894,0.00011,12.40537]
[1779508221658,32.41,75567.2,0.0,0.86894,0.00011,12.40563]
[1779508221726,32.41,75567.2,0.0,0.86894,0.00011,12.40563]
[1779508222259,32.41,75567.2,0.0,0.86894,0.00011,12.40563]
[1779508222470,32.41,75567.2,0.0,0.86894,0.00011,12.40563]
[1779508222570,32.41,75567.2,0.0,0.86894,0.00011,12.40589]
[1779508228636,32.42,75567.1,0.0,0.8689,0.00011,12.40814]
[1779508235685,32.42,75567.05,0.0,0.86891,0.00011,12.40581]
[1779508236324,32.42,75567.05,0.0,0.86891,0.00011,12.40581]
[1779508236474,32.42,75567.05,0.0,0.86891,0.00011,12.40581]
[1779508236558,32.42,75567.05,0.0,0.86891,0.00011,12.40581]
[1779508236691,32.42,75566.96,0.0,0.86889,0.00011,12.40671]
[1779508236722,32.42,75566.96,0.0,0.86889,0.00011,12.40671]
[1779508243741,32.43,75566.92,0.0,0.86886,0.00011,12.40873]
[1779508249783,32.43,75566.88,0.0,0.86884,0.00011,12.41048]
[1779508255956,32.43,75566.63,0.0,0.8688,0.00011,12.41251]
[1779508255979,32.43,75566.63,0.0,0.8688,0.00011,12.41251]
[1779508256290,32.43,75566.63,0.0,0.8688,0.00011,12.41251]
[1779508256472,32.43,75566.63,0.0,0.8688,0.00011,12.41251]
[1779508256571,32.43,75566.68,0.0,0.86879,0.00011,12.41357]
[1779508265895,32.44,75566.68,0.0,0.86876,0.00011,12.41564]
[1779508270935,32.44,75566.71,0.0,0.86874,0.00011,12.41656]
[1779508284027,32.44,75566.7,0.0,0.8687,0.00011,12.41954]
[1779508292083,32.45,75566.66,0.0,0.86869,0.00011,12.41772]
[1779508300139,32.45,75565.93,0.0,0.86858,0.00011,12.42529]
[1779508304645,32.46,75565.97,0.0,0.86857,0.00011,12.42557]
[1779508304723,32.46,75565.97,0.0,0.86857,0.00011,12.42557]
[1779508304747,32.46,75565.97,0.0,0.86856,0.00011,12.42642]
[1779508305005,32.46,75565.97,0.0,0.86856,0.00011,12.42642]
[1779508305223,32.46,75565.97,0.0,0.86856,0.00011,12.42642]
[1779508311237,32.46,75566.78,0.0,0.86863,0.00011,12.42191]
[1779508321286,32.47,75566.74,0.0,0.86858,0.00011,12.42534]
[1779508322785,32.47,75566.74,0.0,0.86858,0.00011,12.42534]
[1779508322977,32.47,75566.74,0.0,0.86858,0.00011,12.42534]
[1779508323787,32.47,75566.74,0.0,0.86858,0.00011,12.42534]
[1779508322994,32.47,75566.74,0.0,0.86857,0.00011,12.4259]
[1779508323976,32.47,75566.74,0.0,0.86857,0.00011,12.4259]
[1779508330349,32.47,75566.95,0.0,0.86856,0.00011,12.42662]
[1779508331785,32.47,75566.95,0.0,0.86856,0.00011,12.42662]
[1779508331974,32.47,75567.48,0.0,0.86861,0.00011,12.42308]
[1779508332363,32.47,75567.55,0.0,0.86862,0.00011,12.42286]
[1779508333186,32.47,75567.55,0.0,0.86862,0.00011,12.42286]
[1779508333231,32.47,75567.55,0.0,0.86862,0.00011,12.42286]
[1779508337398,32.48,75571.42,0.0,0.86903,0.00011,12.39646]
[1779508338238,32.48,75571.42,0.0,0.86903,0.00011,12.39646]
[1779508338474,32.48,75571.42,0.0,0.86903,0.00011,12.39646]
[1779508338554,32.48,75574.13,0.0,0.86933,0.00011,12.37731]
[1779508339354,32.48,75574.13,0.0,0.86933,0.00011,12.37731]
[1779508339476,32.48,75574.13,0.0,0.86933,0.00011,12.37731]
[1779508345455,32.48,75574.94,0.0,0.86939,0.00011,12.37382]
[1779508354521,32.49,75574.84,0.0,0.86937,0.00011,12.37298]
[1779508356437,32.49,75574.84,0.0,0.86937,0.00011,12.37298]
[1779508356475,32.49,75574.84,0.0,0.86937,0.00011,12.37298]
[1779508356535,32.49,75574.83,0.0,0.86936,0.00011,12.37367]
[1779508357648,32.49,75574.83,0.0,0.86936,0.00011,12.37367]
[1779508357723,32.49,75574.83,0.0,0.86936,0.00011,12.37367]
[1779508363584,32.49,75574.84,0.0,0.86933,0.00011,12.3757]
[1779508364730,32.49,75574.84,0.0,0.86933,0.00011,12.3757]
[1779508364974,32.5,75574.84,0.0,0.86932,0.00011,12.37598]
[1779508377681,32.5,75574.97,0.0,0.86928,0.00011,12.37865]
[1779508381843,32.5,75575.18,0.0,0.86929,0.00011,12.37794]
[1779508381984,32.51,75575.6,0.0,0.86934,0.00011,12.3752]
[1779508382717,32.51,75575.52,0.0,0.86932,0.00011,12.37604]
[1779508383335,32.51,75575.52,0.0,0.86932,0.00011,12.37604]
[1779508383472,32.51,75575.52,0.0,0.86932,0.00011,12.37604]
[1779508388760,32.51,75575.77,0.0,0.86933,0.00011,12.37585]
[1779508390217,32.51,75576.65,0.0,0.86942,0.00011,12.3698]
[1779508390475,32.51,75576.65,0.0,0.86942,0.00011,12.3698]
[1779508390774,32.51,75576.36,0.0,0.86938,0.00011,12.37215]
[1779508392171,32.51,75576.41,0.0,0.86939,0.00011,12.37205]
[1779508392220,32.51,75576.41,0.0,0.86939,0.00011,12.37205]
[1779508400526,32.51,75578.38,0.0,0.86958,0.00011,12.35977]
[1779508400724,32.51,75578.38,0.0,0.86958,0.00011,12.35977]
[1779508405880,32.52,75578.35,0.0,0.86955,0.00011,12.36188]
[1779508410915,32.52,75578.15,0.0,0.8695,0.00011,12.36463]
[1779508415949,32.52,75578.23,0.0,0.86953,0.00011,12.36092]
[1779508420984,32.53,75578.65,0.0,0.86956,0.00011,12.35918]
[1779508423315,32.53,75578.65,0.0,0.86956,0.00011,12.35918]
[1779508423475,32.53,75578.65,0.0,0.86956,0.00011,12.35918]
[1779508423570,32.53,75578.86,0.0,0.86957,0.00011,12.35843]
[1779508424955,32.53,75578.77,0.0,0.86956,0.00011,12.35908]
[1779508424972,32.53,75578.77,0.0,0.86956,0.00011,12.35908]
[1779508432061,32.53,75578.67,0.0,0.86952,0.00011,12.36177]
[1779508439115,32.54,75578.02,0.0,0.86942,0.00011,12.36805]
[1779508440596,32.54,75578.02,0.0,0.86942,0.00011,12.36805]
[1779508440722,32.54,75578.02,0.0,0.86942,0.00011,12.36805]
[1779508440756,32.54,75577.32,0.0,0.86934,0.00011,12.37352]
[1779508442533,32.54,75577.7,0.0,0.86938,0.00011,12.3708]
[1779508442723,32.54,75577.7,0.0,0.86938,0.00011,12.3708]
[1779508447256,32.54,75577.7,0.0,0.86936,0.00011,12.37192]
[1779508447475,32.54,75577.7,0.0,0.86936,0.00011,12.37192]
[1779508455227,32.54,75578.02,0.0,0.86936,0.00011,12.37171]
[1779508460262,32.55,75577.6,0.0,0.8693,0.00011,12.3759]
[1779508461670,32.55,75577.6,0.0,0.8693,0.00011,12.3759]
[1779508461723,32.55,75577.6,0.0,0.8693,0.00011,12.3759]
[1779508461768,32.55,75577.42,0.0,0.86927,0.00011,12.37765]
[1779508463708,32.55,75577.42,0.0,0.86927,0.00011,12.37765]
[1779508463721,32.55,75577.42,0.0,0.86927,0.00011,12.37765]
[1779508469325,32.55,75577.8,0.0,0.86929,0.00011,12.37655]
[1779508474360,32.55,75577.64,0.0,0.86929,0.00011,12.37446]
[1779508475609,32.55,75577.64,0.0,0.86929,0.00011,12.37446]
[1779508475722,32.55,75577.64,0.0,0.86929,0.00011,12.37446]
[1779508475755,32.55,75577.96,0.0,0.86932,0.00011,12.37264]
[1779508477766,32.55,75577.95,0.0,0.86932,0.00011,12.37272]
[1779508477973,32.56,75577.99,0.0,0.86932,0.00011,12.37291]
[1779508485436,32.56,75577.74,0.0,0.86926,0.00011,12.37637]
[1779508490472,32.56,75577.77,0.0,0.86925,0.00011,12.3773]
[1779508491255,32.56,75577.77,0.0,0.86925,0.00011,12.3773]
[1779508491473,32.56,75577.77,0.0,0.86925,0.00011,12.3773]
[1779508491554,32.56,75580.2,0.0,0.86951,0.00011,12.36031]
[1779508493535,32.56,75581.65,0.0,0.86967,0.00011,12.35014]
[1779508493722,32.56,75581.65,0.0,0.86967,0.00011,12.35014]
[1779508496651,32.56,75581.64,0.0,0.86966,0.00011,12.3509]
[1779508496728,32.56,75581.64,0.0,0.86966,0.00011,12.3509]
[1779508500542,32.57,75578.33,0.0,0.86927,0.00011,12.37582]
[1779508501517,32.57,75578.33,0.0,0.86927,0.00011,12.37582]
[1779508501729,32.57,75578.33,0.0,0.86927,0.00011,12.37582]
[1779508501829,32.57,75578.2,0.0,0.86925,0.00011,12.37695]
[1779508502517,32.57,75578.2,0.0,0.86925,0.00011,12.37695]
[1779508502729,32.57,75578.2,0.0,0.86925,0.00011,12.37695]
[1779508505975,32.57,75576.98,0.0,0.86911,0.00011,12.38627]
[1779508506224,32.57,75576.92,0.0,0.8691,0.00011,12.38689]
[1779508513634,32.57,75577.0,0.0,0.86909,0.00011,12.38784]
[1779508519676,32.57,75577.12,0.0,0.86908,0.00011,12.38813]
[1779508521113,32.58,75577.55,0.0,0.86913,0.00011,12.38524]
[1779508521222,32.58,75577.55,0.0,0.86913,0.00011,12.38524]
[1779508522697,32.58,75577.9,0.0,0.86916,0.00011,12.38313]
[1779508523450,32.58,75577.9,0.0,0.86916,0.00011,12.38313]
[1779508523476,32.58,75577.9,0.0,0.86916,0.00011,12.38313]
[1779508531761,32.58,75577.59,0.0,0.86914,0.00011,12.38269]
[1779508538810,32.58,75577.63,0.0,0.86912,0.00011,12.3838]
[1779508540006,32.58,75577.63,0.0,0.86912,0.00011,12.3838]
[1779508540224,32.58,75578.5,0.0,0.86921,0.00011,12.37777]
[1779508540824,32.58,75577.9,0.0,0.86914,0.00011,12.38227]
[1779508542431,32.58,75577.9,0.0,0.86914,0.00011,12.38227]
[1779508542472,32.58,75577.9,0.0,0.86914,0.00011,12.38227]
[1779508547874,32.59,75577.99,0.0,0.86913,0.00011,12.38302]
[1779508549396,32.59,75577.92,0.0,0.86912,0.00011,12.38372]
[1779508549888,32.59,75573.28,0.0,0.8686,0.00011,12.41713]
[1779508552592,32.59,75571.58,0.0,0.8684,0.00011,12.42959]
[1779508552726,32.59,75571.58,0.0,0.8684,0.00011,12.42959]
[1779508557943,32.59,75571.5,0.0,0.86838,0.00011,12.43099]
[1779508560458,32.59,75571.93,0.0,0.86842,0.00011,12.4282]
[1779508560475,32.59,75571.93,0.0,0.86842,0.00011,12.4282]
[1779508566001,32.59,75572.64,0.0,0.86849,0.00011,12.42407]
[1779508567008,32.59,75568.41,0.0,0.86801,0.00011,12.45452]
[1779508568693,32.59,75567.3,0.0,0.86788,0.00011,12.4626]
[1779508568725,32.59,75567.3,0.0,0.86788,0.00011,12.4626]
[1779508574057,32.59,75567.82,0.0,0.86793,0.00011,12.45956]
[1779508578822,32.6,75565.88,0.0,0.86771,0.00011,12.47368]
[1779508578971,32.6,75565.88,0.0,0.86771,0.00011,12.47368]
[1779508579043,32.6,75568.04,0.0,0.86795,0.00011,12.45855]
[1779508580156,32.6,75567.82,0.0,0.86792,0.00011,12.46013]
[1779508580228,32.6,75567.82,0.0,0.86792,0.00011,12.46013]
[1779508583124,32.6,75565.09,0.0,0.86761,0.00011,12.48018]
[1779508588159,32.6,75564.99,0.0,0.86759,0.00011,12.4814]
[1779508590173,32.6,75564.95,0.0,0.86758,0.00011,12.4818]
[1779508590227,32.6,75564.95,0.0,0.86758,0.00011,12.4818]
[1779508596215,32.6,75564.73,0.0,0.86758,0.00011,12.47971]
[1779508601979,32.6,75565.15,0.0,0.86762,0.00011,12.47727]
[1779508602074,32.6,75565.05,0.0,0.86761,0.00011,12.4781]
[1779508603297,32.6,75565.05,0.0,0.86761,0.00011,12.4781]
[1779508603475,32.6,75565.05,0.0,0.86761,0.00011,12.4781]
[1779508609306,32.6,75564.61,0.0,0.86755,0.00011,12.48208]
[1779508610860,32.6,75564.61,0.0,0.86755,0.00011,12.48208]
[1779508610973,32.6,75564.61,0.0,0.86755,0.00011,12.48208]
[1779508611636,32.6,75563.97,0.0,0.86747,0.00011,12.48689]
[1779508611721,32.6,75563.97,0.0,0.86747,0.00011,12.48689]
[1779508611823,32.6,75564.3,0.0,0.86751,0.00011,12.48464]
[1779508617362,32.6,75561.65,0.0,0.8672,0.00011,12.50407]
[1779508622397,32.61,75558.66,0.0,0.86686,0.00011,12.52594]
[1779508623761,32.61,75558.66,0.0,0.86686,0.00011,12.52594]
[1779508623978,32.61,75558.66,0.0,0.86686,0.00011,12.52594]
[1779508626425,32.61,75550.79,0.0,0.86596,0.00011,12.58263]
[1779508628439,32.61,75549.55,0.0,0.86582,0.00011,12.59148]
[1779508630370,32.61,75551.22,0.0,0.86601,0.00011,12.57948]
[1779508630471,32.61,75551.22,0.0,0.86601,0.00011,12.57948]
[1779508632288,32.61,75551.46,0.0,0.86603,0.00011,12.57776]
[1779508632477,32.61,75551.46,0.0,0.86603,0.00011,12.57776]
[1779508632497,32.61,75550.94,0.0,0.86598,0.00011,12.58149]
[1779508640524,32.61,75550.29,0.0,0.8659,0.00011,12.5861]
[1779508645560,32.61,75549.19,0.0,0.86578,0.00011,12.59399]
[1779508646449,32.61,75549.19,0.0,0.86578,0.00011,12.59399]
[1779508646473,32.61,75549.19,0.0,0.86578,0.00011,12.59399]
[1779508652608,32.61,75549.65,0.0,0.86587,0.00011,12.58617]
[1779508654995,32.61,75549.99,0.0,0.86591,0.00011,12.58371]
[1779508655096,32.61,75550.45,0.0,0.86596,0.00011,12.58039]
[1779508655222,32.61,75550.45,0.0,0.86596,0.00011,12.58039]
[1779508660664,32.61,75550.9,0.0,0.86601,0.00011,12.57714]
[1779508661381,32.61,75550.9,0.0,0.86601,0.00011,12.57714]
[1779508661478,32.61,75550.9,0.0,0.86601,0.00011,12.57714]
[1779508670734,32.61,75550.47,0.0,0.86596,0.00011,12.5801]
[1779508675086,32.61,75550.63,0.0,0.86598,0.00011,12.57893]
[1779508675222,32.61,75550.63,0.0,0.86598,0.00011,12.57893]
[1779508676084,32.61,75550.63,0.0,0.86598,0.00011,12.57893]
[1779508676088,32.61,75550.39,0.0,0.86596,0.00011,12.58056]
[1779508676223,32.61,75550.39,0.0,0.86596,0.00011,12.58056]
[1779508683828,32.6,75551.7,0.0,0.86611,0.00011,12.57093]
[1779508685518,32.6,75552.97,0.0,0.86625,0.00011,12.56181]
[1779508685728,32.6,75552.97,0.0,0.86625,0.00011,12.56181]
[1779508692891,32.6,75552.79,0.0,0.86624,0.00011,12.563]
[1779508699940,32.6,75552.68,0.0,0.86622,0.00011,12.56373]
[1779508705982,32.6,75552.95,0.0,0.86626,0.00011,12.56176]
[1779508711017,32.6,75552.56,0.0,0.86625,0.00011,12.56012]
[1779508717059,32.6,75552.21,0.0,0.86621,0.00011,12.56262]
[1779508721038,32.6,75550.93,0.0,0.86606,0.00011,12.57176]
[1779508721224,32.6,75551.44,0.0,0.86612,0.00011,12.56808]
[1779508724030,32.6,75551.3,0.0,0.86611,0.00011,12.56907]
[1779508724110,32.6,75551.14,0.0,0.86609,0.00011,12.57018]
[1779508724225,32.6,75551.14,0.0,0.86609,0.00011,12.57018]
[1779508730151,32.6,75551.47,0.0,0.86613,0.00011,12.56769]
[1779508740222,32.6,75551.3,0.0,0.86611,0.00011,12.5688]
[1779508743785,32.6,75555.02,0.0,0.86653,0.00011,12.54211]
[1779508743974,32.6,75555.02,0.0,0.86653,0.00011,12.54211]
[1779508749285,32.6,75556.85,0.0,0.86674,0.00011,12.52932]
[1779508750733,32.6,75556.85,0.0,0.86674,0.00011,12.52932]
[1779508750975,32.6,75556.85,0.0,0.86674,0.00011,12.52932]
[1779508752009,32.6,75557.32,0.0,0.86679,0.00011,12.52604]
[1779508752221,32.6,75557.32,0.0,0.86679,0.00011,12.52604]
[1779508752058,32.6,75557.19,0.0,0.86677,0.00011,12.52702]
[1779508757341,32.61,75556.69,0.0,0.86671,0.00011,12.53082]
[1779508761114,32.61,75555.68,0.0,0.8666,0.00011,12.53814]
[1779508761222,32.61,75555.68,0.0,0.8666,0.00011,12.53814]
[1779508770432,32.61,75554.15,0.0,0.86642,0.00011,12.54923]
[1779508776476,32.61,75554.63,0.0,0.86651,0.00011,12.54142]
[1779508782518,32.61,75554.39,0.0,0.86648,0.00011,12.54324]
[1779508783584,32.61,75554.39,0.0,0.86648,0.00011,12.54324]
[1779508783725,32.61,75554.39,0.0,0.86648,0.00011,12.54324]
[1779508786737,32.61,75554.32,0.0,0.86648,0.00011,12.54378]
[1779508786972,32.61,75554.32,0.0,0.86648,0.00011,12.54378]
[1779508787073,32.61,75554.32,0.0,0.86647,0.00011,12.54383]
[1779508793595,32.61,75554.34,0.0,0.86647,0.00011,12.5438]
[1779508799637,32.61,75554.33,0.0,0.86647,0.00011,12.544]
[1779508803166,32.61,75553.83,0.0,0.86641,0.00011,12.54762]
[1779508803224,32.61,75553.83,0.0,0.86641,0.00011,12.54762]
[1779508810714,32.61,75553.49,0.0,0.86637,0.00011,12.55022]
[1779508815749,32.61,75553.61,0.0,0.86639,0.00011,12.54945]
[1779508824812,32.61,75553.89,0.0,0.86641,0.00011,12.54762]
[1779508829847,32.61,75553.47,0.0,0.86637,0.00011,12.5507]
[1779508830373,32.61,75553.47,0.0,0.86637,0.00011,12.5507]
[1779508830473,32.61,75553.47,0.0,0.86637,0.00011,12.5507]
[1779508833893,32.61,75554.89,0.0,0.86656,0.00011,12.53613]
[1779508833974,32.61,75554.89,0.0,0.86656,0.00011,12.53613]
[1779508834076,32.61,75554.96,0.0,0.86657,0.00011,12.53569]
[1779508839918,32.61,75555.19,0.0,0.86659,0.00011,12.53423]
[1779508840321,32.61,75555.19,0.0,0.86659,0.00011,12.53423]
[1779508840474,32.61,75555.19,0.0,0.86659,0.00011,12.53423]
[1779508845963,32.61,75552.41,0.0,0.86628,0.00011,12.55423]
[1779508850998,32.61,75552.05,0.0,0.86624,0.00011,12.55682]
[1779508851686,32.61,75552.05,0.0,0.86624,0.00011,12.55682]
[1779508851720,32.61,75552.05,0.0,0.86624,0.00011,12.55682]
[1779508854741,32.61,75552.33,0.0,0.86627,0.00011,12.55481]
[1779508854975,32.61,75552.33,0.0,0.86627,0.00011,12.55481]
[1779508855028,32.61,75552.53,0.0,0.86629,0.00011,12.55338]
[1779508861070,32.61,75551.76,0.0,0.8662,0.00011,12.55892]
[1779508866649,32.61,75551.76,0.0,0.8662,0.00011,12.55892]
[1779508866723,32.61,75551.76,0.0,0.8662,0.00011,12.55892]
[1779508870481,32.61,75551.48,0.0,0.86617,0.00011,12.56095]
[1779508870722,32.61,75551.48,0.0,0.86617,0.00011,12.56095]
[1779508873154,32.61,75551.52,0.0,0.86617,0.00011,12.56069]
[1779508879196,32.61,75551.38,0.0,0.86616,0.00011,12.56174]
[1779508883781,32.61,75551.49,0.0,0.86617,0.00011,12.56096]
[1779508883972,32.61,75551.49,0.0,0.86617,0.00011,12.56096]
[1779508887137,32.61,75551.76,0.0,0.8662,0.00011,12.55907]
[1779508887228,32.61,75551.76,0.0,0.8662,0.00011,12.55907]
[1779508887252,32.61,75551.65,0.0,0.86619,0.00011,12.55987]
[1779508892288,32.61,75549.51,0.0,0.86598,0.00011,12.57081]
[1779508897971,32.61,75549.18,0.0,0.86594,0.00011,12.57314]
[1779508905379,32.61,75550.05,0.0,0.86604,0.00011,12.56683]
[1779508907640,32.61,75550.86,0.0,0.86614,0.00011,12.56102]
[1779508907646,32.61,75550.86,0.0,0.86614,0.00011,12.56102]
[1779508907725,32.61,75550.86,0.0,0.86614,0.00011,12.56102]
[1779508907741,32.61,75550.86,0.0,0.86614,0.00011,12.56104]
[1779508915451,32.61,75550.65,0.0,0.86611,0.00011,12.56263]
[1779508920486,32.61,75550.74,0.0,0.86612,0.00011,12.56203]
[1779508925739,32.61,75551.73,0.0,0.86623,0.00011,12.55499]
[1779508925834,32.61,75551.73,0.0,0.86623,0.00011,12.55499]
[1779508925979,32.61,75551.73,0.0,0.86623,0.00011,12.55499]
[1779508926074,32.61,75552.73,0.0,0.86635,0.00011,12.54787]
[1779508931563,32.61,75552.94,0.0,0.86637,0.00011,12.54653]
[1779508934893,32.61,75552.65,0.0,0.86633,0.00011,12.54864]
[1779508934975,32.61,75552.65,0.0,0.86633,0.00011,12.54864]
[1779508937765,32.61,75552.83,0.0,0.86635,0.00011,12.54743]
[1779508937972,32.61,75552.83,0.0,0.86635,0.00011,12.54743]
[1779508938068,32.61,75552.83,0.0,0.86635,0.00011,12.54751]
[1779508943647,32.61,75552.55,0.0,0.86632,0.00011,12.54967]
[1779508945883,32.61,75552.57,0.0,0.86632,0.00011,12.54956]
[1779508945973,32.61,75552.57,0.0,0.86632,0.00011,12.54956]
[1779508953717,32.61,75552.31,0.0,0.86632,0.00011,12.54725]
[1779508958240,32.61,75551.23,0.0,0.8662,0.00011,12.55508]
[1779508958321,32.61,75551.26,0.0,0.8662,0.00011,12.5549]
[1779508958448,32.61,75551.26,0.0,0.8662,0.00011,12.5549]
[1779508958474,32.61,75551.26,0.0,0.8662,0.00011,12.5549]
[1779508963787,32.61,75550.9,0.0,0.86616,0.00011,12.55759]
[1779508966090,32.61,75550.9,0.0,0.86616,0.00011,12.55759]
[1779508966224,32.61,75550.9,0.0,0.86616,0.00011,12.55759]
[1779508966406,32.61,75550.9,0.0,0.86616,0.00011,12.55759]
[1779508966296,32.61,75550.79,0.0,0.86615,0.00011,12.55843]
[1779508966479,32.61,75550.79,0.0,0.86615,0.00011,12.55843]
[1779508971843,32.61,75550.49,0.0,0.86611,0.00011,12.56067]
[1779508976878,32.61,75550.45,0.0,0.8661,0.00011,12.56103]
[1779508981041,32.61,75548.8,0.0,0.86592,0.00011,12.5729]
[1779508981222,32.61,75548.8,0.0,0.86592,0.00011,12.5729]
[1779508981227,32.61,75548.84,0.0,0.86592,0.00011,12.57262]
[1779508981664,32.61,75548.84,0.0,0.86592,0.00011,12.57262]
[1779508981723,32.61,75548.84,0.0,0.86592,0.00011,12.57262]
[1779508988869,32.61,75549.03,0.0,0.86594,0.00011,12.57128]
[1779508994261,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508994308,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508994478,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508994680,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508994724,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508997314,32.61,75548.03,0.0,0.86583,0.00011,12.5785]
[1779508997476,32.61,75547.9,0.0,0.86581,0.00011,12.57944]
[1779509003968,32.61,75544.37,0.0,0.86541,0.00011,12.60468]
[1779509004229,32.61,75544.37,0.0,0.86541,0.00011,12.60468]
[1779509004250,32.61,75544.37,0.0,0.86541,0.00011,12.60468]
[1779509004476,32.61,75544.37,0.0,0.86541,0.00011,12.60468]
[1779509004323,32.61,75544.37,0.0,0.86541,0.00011,12.60459]
[1779509010224,32.61,75543.8,0.0,0.86535,0.00011,12.60855]
[1779509010472,32.61,75543.8,0.0,0.86535,0.00011,12.60855]
[1779509016153,32.61,75545.0,0.0,0.86553,0.00011,12.59536]
[1779509020356,32.61,75545.0,0.0,0.86553,0.00011,12.59536]
[1779509020477,32.61,75545.0,0.0,0.86553,0.00011,12.59536]
[1779509020454,32.61,75545.0,0.0,0.86553,0.00011,12.59535]
[1779509021077,32.61,75545.0,0.0,0.86553,0.00011,12.59535]
[1779509021227,32.61,75545.0,0.0,0.86553,0.00011,12.59535]
[1779509028239,32.61,75544.43,0.0,0.86546,0.00011,12.59947]
[1779509039529,32.61,75544.08,0.0,0.86542,0.00011,12.60203]
[1779509039728,32.61,75544.08,0.0,0.86542,0.00011,12.60203]
[1779509040145,32.61,75544.08,0.0,0.86542,0.00011,12.60203]
[1779509040226,32.61,75544.08,0.0,0.86542,0.00011,12.60203]
[1779509040246,32.61,75544.08,0.0,0.86542,0.00011,12.60217]
[1779509044487,32.61,75545.16,0.0,0.86554,0.00011,12.59449]
[1779509044721,32.61,75545.57,0.0,0.86559,0.00011,12.59159]
[1779509048378,32.61,75549.47,0.0,0.86603,0.00011,12.56382]
[1779509049886,32.61,75550.52,0.0,0.86615,0.00011,12.55638]
[1779509049980,32.61,75550.52,0.0,0.86615,0.00011,12.55638]
[1779509050392,32.61,75550.46,0.0,0.86614,0.00011,12.5569]
[1779509050789,32.61,75550.46,0.0,0.86614,0.00011,12.5569]
[1779509050978,32.61,75550.46,0.0,0.86614,0.00011,12.5569]
[1779509053413,32.61,75555.51,0.0,0.86671,0.00011,12.52102]
[1779509054331,32.61,75555.51,0.0,0.86671,0.00011,12.52102]
[1779509054473,32.61,75555.51,0.0,0.86671,0.00011,12.52102]
[1779509059726,32.61,75557.68,0.0,0.86695,0.00011,12.50588]
[1779509059990,32.61,75557.68,0.0,0.86695,0.00011,12.50588]
[1779509060578,32.61,75557.68,0.0,0.86695,0.00011,12.50588]
[1779509060721,32.61,75557.68,0.0,0.86695,0.00011,12.50588]
[1779509060822,32.61,75557.68,0.0,0.86695,0.00011,12.50587]
[1779509067511,32.61,75557.82,0.0,0.86696,0.00011,12.50475]
[1779509073553,32.61,75558.49,0.0,0.86708,0.00011,12.49537]
[1779509076918,32.61,75558.59,0.0,0.86709,0.00011,12.49461]
[1779509076977,32.61,75558.59,0.0,0.86709,0.00011,12.49461]
[1779509077019,32.61,75559.32,0.0,0.86717,0.00011,12.48936]
[1779509077876,32.61,75559.32,0.0,0.86717,0.00011,12.48936]
[1779509077974,32.61,75559.32,0.0,0.86717,0.00011,12.48936]
[1779509084630,32.61,75559.3,0.0,0.86717,0.00011,12.4894]
[1779509090270,32.61,75562.56,0.0,0.86754,0.00011,12.46599]
[1779509090477,32.61,75562.56,0.0,0.86754,0.00011,12.46599]
[1779509090324,32.61,75564.71,0.0,0.86779,0.00011,12.45063]
[1779509090672,32.61,75564.05,0.0,0.86771,0.00011,12.45536]
[1779509092159,32.61,75564.05,0.0,0.86771,0.00011,12.45536]
[1779509092224,32.61,75564.05,0.0,0.86771,0.00011,12.45536]
[1779509097722,32.61,75564.87,0.0,0.8678,0.00011,12.44965]
[1779509098822,32.61,75564.87,0.0,0.8678,0.00011,12.44965]
[1779509098981,32.61,75564.87,0.0,0.8678,0.00011,12.44965]
[1779509099036,32.61,75564.21,0.0,0.86773,0.00011,12.4544]
[1779509101139,32.61,75564.18,0.0,0.86772,0.00011,12.45464]
[1779509101222,32.61,75564.18,0.0,0.86772,0.00011,12.45464]
[1779509106786,32.61,75563.21,0.0,0.86761,0.00011,12.46169]
[1779509111821,32.61,75563.99,0.0,0.8677,0.00011,12.45617]
[1779509114624,32.61,75564.08,0.0,0.86771,0.00011,12.45556]
[1779509114727,32.61,75564.08,0.0,0.86771,0.00011,12.45556]
[1779509114842,32.61,75564.38,0.0,0.86774,0.00011,12.45342]
[1779509116317,32.61,75564.38,0.0,0.86774,0.00011,12.45342]
[1779509116474,32.61,75564.38,0.0,0.86774,0.00011,12.45342]
[1779509121891,32.61,75562.49,0.0,0.86753,0.00011,12.46703]
[1779509123386,32.61,75562.49,0.0,0.86753,0.00011,12.46703]
[1779509123473,32.61,75562.49,0.0,0.86753,0.00011,12.46703]
[1779509126147,32.61,75563.7,0.0,0.86766,0.00011,12.45836]
[1779509126227,32.61,75563.7,0.0,0.86766,0.00011,12.45836]
[1779509126425,32.61,75564.55,0.0,0.86776,0.00011,12.4523]
[1779509127998,32.61,75564.55,0.0,0.86776,0.00011,12.4523]
[1779509128227,32.61,75564.55,0.0,0.86776,0.00011,12.4523]
[1779509136659,32.61,75564.35,0.0,0.86777,0.00011,12.4494]
[1779509143037,32.61,75564.35,0.0,0.8678,0.00011,12.44754]
[1779509146059,32.61,75560.92,0.0,0.86743,0.00011,12.47132]
[1779509147296,32.61,75560.92,0.0,0.86743,0.00011,12.47132]
[1779509147472,32.61,75560.92,0.0,0.86743,0.00011,12.47132]
[1779509147571,32.61,75559.53,0.0,0.86728,0.00011,12.48073]
[1779509149380,32.61,75559.58,0.0,0.86728,0.00011,12.48037]
[1779509149473,32.61,75559.58,0.0,0.86728,0.00011,12.48037]
[1779509156959,32.6,75558.66,0.0,0.8672,0.00011,12.48542]
[1779509156972,32.6,75558.66,0.0,0.8672,0.00011,12.48542]
[1779509160157,32.6,75557.45,0.0,0.8671,0.00011,12.4918]
[1779509162103,32.6,75557.08,0.0,0.86707,0.00011,12.49377]
[1779509162222,32.6,75557.08,0.0,0.86707,0.00011,12.49377]
[1779509162272,32.6,75557.13,0.0,0.86708,0.00011,12.49306]
[1779509164380,32.6,75556.85,0.0,0.86705,0.00011,12.49472]
[1779509164472,32.6,75556.85,0.0,0.86705,0.00011,12.49472]
[1779509170227,32.59,75559.09,0.0,0.86734,0.00011,12.47628]
[1779509170695,32.59,75559.09,0.0,0.86734,0.00011,12.47628]
[1779509170723,32.59,75559.09,0.0,0.86734,0.00011,12.47628]
[1779509171234,32.59,75558.79,0.0,0.86732,0.00011,12.47812]
[1779509172890,32.59,75559.83,0.0,0.86744,0.00011,12.47034]
[1779509172980,32.59,75559.83,0.0,0.86744,0.00011,12.47034]
[1779509179290,32.59,75560.16,0.0,0.86751,0.00011,12.46588]
[1779509188774,32.58,75560.3,0.0,0.86754,0.00011,12.46369]
[1779509188975,32.58,75560.3,0.0,0.86754,0.00011,12.46369]
[1779509188978,32.58,75560.3,0.0,0.86756,0.00011,12.46222]
[1779509191028,32.58,75560.58,0.0,0.86761,0.00011,12.45963]
[1779509191225,32.58,75560.58,0.0,0.86761,0.00011,12.45963]
[1779509196412,32.58,75561.51,0.0,0.86777,0.00011,12.44685]
[1779509197498,32.58,75561.51,0.0,0.86777,0.00011,12.44685]
[1779509197721,32.57,75561.77,0.0,0.86781,0.00011,12.44471]
[1779509197725,32.57,75561.77,0.0,0.86781,0.00011,12.44471]
[1779509197973,32.57,75561.77,0.0,0.86781,0.00011,12.44471]
[1779509198426,32.57,75562.06,0.0,0.86784,0.00011,12.44236]
[1779509202568,32.57,75561.38,0.0,0.86778,0.00011,12.44642]
[1779509202724,32.57,75560.87,0.0,0.86773,0.00011,12.4498]
[1779509216554,32.56,75560.94,0.0,0.86779,0.00011,12.44543]
[1779509225617,32.56,75561.04,0.0,0.86784,0.00011,12.44229]
[1779509227344,32.56,75561.11,0.0,0.86785,0.00011,12.44152]
[1779509227476,32.56,75561.11,0.0,0.86785,0.00011,12.44152]
[1779509227631,32.56,75562.09,0.0,0.86797,0.00011,12.43422]
[1779509229890,32.56,75561.98,0.0,0.86797,0.00011,12.4345]
[1779509229981,32.56,75561.98,0.0,0.86797,0.00011,12.4345]
[1779509235687,32.55,75561.82,0.0,0.86797,0.00011,12.43415]
[1779509236323,32.55,75561.82,0.0,0.86797,0.00011,12.43415]
[1779509236474,32.55,75561.82,0.0,0.86797,0.00011,12.43415]
[1779509236694,32.55,75559.34,0.0,0.86769,0.00011,12.45168]
[1779509238951,32.55,75559.01,0.0,0.86767,0.00011,12.4535]
[1779509238991,32.55,75559.01,0.0,0.86767,0.00011,12.4535]
[1779509243743,32.55,75555.66,0.0,0.86731,0.00011,12.47614]
[1779509245119,32.55,75555.66,0.0,0.86731,0.00011,12.47614]
[1779509245229,32.55,75555.66,0.0,0.86731,0.00011,12.47614]
[1779509251799,32.54,75555.66,0.0,0.86738,0.00011,12.46936]
[1779509257841,32.54,75555.64,0.0,0.86741,0.00011,12.46778]
[1779509271279,32.54,75555.99,0.0,0.86746,0.00011,12.46412]
[1779509271476,32.54,75555.99,0.0,0.86746,0.00011,12.46412]
[1779509271523,32.53,75555.99,0.0,0.86751,0.00011,12.46128]
[1779509273938,32.53,75555.99,0.0,0.86751,0.00011,12.46128]
[1779509273987,32.53,75555.99,0.0,0.86751,0.00011,12.46128]
[1779509281570,32.53,75555.54,0.0,0.86749,0.00011,12.46253]
[1779509281721,32.53,75555.54,0.0,0.86749,0.00011,12.46253]
[1779509281571,32.52,75555.54,0.0,0.8675,0.00011,12.4617]
[1779509281792,32.52,75555.54,0.0,0.8675,0.00011,12.4617]
[1779509284204,32.52,75555.54,0.0,0.8675,0.00011,12.4617]
[1779509284228,32.52,75555.54,0.0,0.8675,0.00011,12.4617]
[1779509290065,32.52,75555.69,0.0,0.86755,0.00011,12.45846]
[1779509291676,32.52,75555.69,0.0,0.86755,0.00011,12.45846]
[1779509291721,32.52,75555.69,0.0,0.86755,0.00011,12.45846]
[1779509291777,32.52,75555.63,0.0,0.86755,0.00011,12.45838]
[1779509293898,32.52,75555.62,0.0,0.86755,0.00011,12.45819]
[1779509293976,32.52,75555.62,0.0,0.86755,0.00011,12.45819]
[1779509299129,32.51,75555.21,0.0,0.86753,0.00011,12.45965]
[1779509304164,32.51,75555.2,0.0,0.86755,0.00011,12.45851]
[1779509309325,32.51,75555.27,0.0,0.86757,0.00011,12.45707]
[1779509309470,32.51,75555.27,0.0,0.86757,0.00011,12.45707]
[1779509309677,32.51,75555.27,0.0,0.86758,0.00011,12.4566]
[1779509311827,32.51,75555.27,0.0,0.86758,0.00011,12.4566]
[1779509311972,32.51,75555.27,0.0,0.86758,0.00011,12.4566]
[1779509317255,32.51,75554.62,0.0,0.86756,0.00011,12.45528]
[1779509321484,32.5,75554.56,0.0,0.86757,0.00011,12.45505]
[1779509328332,32.5,75554.53,0.0,0.86759,0.00011,12.45357]
[1779509336395,32.5,75554.06,0.0,0.86757,0.00011,12.45511]
[1779509339474,32.5,75552.42,0.0,0.86739,0.00011,12.46648]
[1779509339728,32.5,75552.42,0.0,0.86739,0.00011,12.46648]
[1779509343444,32.49,75555.17,0.0,0.86771,0.00011,12.44564]
[1779509345015,32.49,75554.6,0.0,0.86765,0.00011,12.44954]
[1779509345230,32.49,75554.6,0.0,0.86765,0.00011,12.44954]
[1779509350493,32.49,75554.9,0.0,0.86769,0.00011,12.44704]
[1779509355528,32.49,75553.55,0.0,0.86754,0.00011,12.45646]
[1779509366605,32.49,75553.63,0.0,0.86758,0.00011,12.45407]
[1779509371640,32.49,75553.62,0.0,0.86763,0.00011,12.44893]
[1779509381710,32.49,75553.5,0.0,0.86763,0.00011,12.44918]
[1779509383616,32.49,75553.5,0.0,0.86763,0.00011,12.44918]
[1779509383728,32.49,75553.5,0.0,0.86763,0.00011,12.44918]
[1779509389766,32.48,75553.58,0.0,0.86764,0.00011,12.44841]
[1779509396602,32.48,75553.73,0.0,0.86766,0.00011,12.44726]
[1779509400322,32.48,75553.9,0.0,0.86768,0.00011,12.44588]
[1779509400474,32.48,75553.9,0.0,0.86768,0.00011,12.44588]
[1779509401850,32.48,75557.35,0.0,0.86807,0.00011,12.42104]
[1779509411920,32.48,75556.99,0.0,0.86803,0.00011,12.42368]
[1779509415065,32.48,75557.07,0.0,0.86804,0.00011,12.42311]
[1779509415232,32.48,75557.07,0.0,0.86804,0.00011,12.42311]
[1779509421990,32.48,75557.15,0.0,0.86804,0.00011,12.42254]
[1779509428035,32.48,75557.12,0.0,0.86804,0.00011,12.42273]
[1779509435291,32.48,75557.15,0.0,0.86808,0.00011,12.41805]
[1779509435483,32.48,75557.15,0.0,0.86808,0.00011,12.41805]
[1779509441126,32.48,75557.15,0.0,0.86808,0.00011,12.418]
[1779509446161,32.48,75556.7,0.0,0.86803,0.00011,12.42119]
[1779509451196,32.48,75555.1,0.0,0.86785,0.00011,12.4326]
[1779509456231,32.48,75555.06,0.0,0.86785,0.00011,12.43275]
[1779509459879,32.48,75552.91,0.0,0.86761,0.00011,12.44818]
[1779509459975,32.48,75552.91,0.0,0.86761,0.00011,12.44803]
[1779509466302,32.48,75553.22,0.0,0.86765,0.00011,12.44553]
[1779509467875,32.48,75553.22,0.0,0.86765,0.00011,12.44553]
[1779509467973,32.48,75553.0,0.0,0.86763,0.00011,12.44708]
[1779509473351,32.48,75554.98,0.0,0.86785,0.00011,12.43267]
[1779509474871,32.48,75554.98,0.0,0.86785,0.00011,12.43267]
[1779509474975,32.48,75554.98,0.0,0.86785,0.00011,12.43267]
[1779509482414,32.48,75555.39,0.0,0.8679,0.00011,12.42958]
[1779509488456,32.48,75555.11,0.0,0.86787,0.00011,12.43148]
[1779509490470,32.48,75557.9,0.0,0.86819,0.00011,12.41139]
[1779509491392,32.48,75557.9,0.0,0.86819,0.00011,12.41139]
[1779509491474,32.48,75557.9,0.0,0.86819,0.00011,12.41139]
[1779509497519,32.48,75558.07,0.0,0.86824,0.00011,12.40585]
[1779509506582,32.48,75557.74,0.0,0.8682,0.00011,12.40835]
[1779509514638,32.48,75557.61,0.0,0.86819,0.00011,12.40932]
[1779509517791,32.48,75557.88,0.0,0.86822,0.00011,12.40739]
[1779509517980,32.48,75557.88,0.0,0.86822,0.00011,12.40739]
[1779509523721,32.48,75559.73,0.0,0.86844,0.00011,12.39353]
[1779509525342,32.48,75562.17,0.0,0.86871,0.00011,12.37581]
[1779509525477,32.48,75562.17,0.0,0.86871,0.00011,12.37581]
[1779509530770,32.48,75563.03,0.0,0.86883,0.00011,12.3687]
[1779509535194,32.48,75562.73,0.0,0.8688,0.00011,12.37023]
[1779509535229,32.48,75562.73,0.0,0.8688,0.00011,12.37023]
[1779509540840,32.47,75563.36,0.0,0.86889,0.00011,12.36473]
[1779509545404,32.47,75563.75,0.0,0.86894,0.00011,12.36129]
[1779509545476,32.47,75563.75,0.0,0.86894,0.00011,12.36129]
[1779509550911,32.47,75564.28,0.0,0.86902,0.00011,12.35652]
[1779509555946,32.47,75563.66,0.0,0.869,0.00011,12.35574]
[1779509561988,32.47,75563.59,0.0,0.869,0.00011,12.35528]
[1779509565009,32.47,75560.45,0.0,0.86866,0.00011,12.37736]
[1779509566016,32.47,75557.75,0.0,0.86835,0.00011,12.39657]
[1779509567596,32.47,75557.75,0.0,0.86835,0.00011,12.39657]
[1779509567724,32.47,75557.75,0.0,0.86835,0.00011,12.39657]
[1779509573065,32.46,75557.47,0.0,0.86835,0.00011,12.39704]
[1779509576691,32.46,75557.47,0.0,0.86835,0.00011,12.39704]
[1779509576723,32.46,75557.47,0.0,0.86835,0.00011,12.39704]
[1779509582128,32.46,75557.57,0.0,0.86839,0.00011,12.39438]
[1779509588170,32.46,75557.47,0.0,0.86839,0.00011,12.39388]
[1779509593205,32.45,75558.76,0.0,0.86856,0.00011,12.38362]
[1779509594283,32.45,75558.76,0.0,0.86856,0.00011,12.38362]
[1779509594480,32.45,75558.76,0.0,0.86856,0.00011,12.38362]
[1779509600423,32.45,75560.12,0.0,0.86873,0.00011,12.3728]
[1779509600474,32.45,75560.12,0.0,0.86873,0.00011,12.3728]
[1779509606297,32.45,75559.66,0.0,0.86869,0.00011,12.37495]
[1779509612339,32.45,75560.29,0.0,0.86882,0.00011,12.36498]
[1779509614549,32.45,75560.87,0.0,0.86888,0.00011,12.36066]
[1779509614726,32.45,75560.87,0.0,0.86888,0.00011,12.36066]
[1779509620395,32.44,75558.8,0.0,0.86866,0.00011,12.37455]
[1779509625099,32.44,75557.82,0.0,0.86856,0.00011,12.3811]
[1779509625227,32.44,75557.54,0.0,0.86853,0.00011,12.38295]
[1779509631472,32.44,75557.09,0.0,0.8685,0.00011,12.38497]
[1779509634799,32.44,75557.11,0.0,0.86851,0.00011,12.38449]
[1779509634974,32.44,75557.11,0.0,0.86851,0.00011,12.38449]
[1779509640535,32.44,75558.21,0.0,0.86865,0.00011,12.37537]
[1779509644934,32.44,75558.6,0.0,0.8687,0.00011,12.3721]
[1779509644972,32.44,75558.6,0.0,0.8687,0.00011,12.3721]
[1779509650605,32.43,75560.0,0.0,0.86888,0.00011,12.36102]
[1779509651279,32.43,75560.0,0.0,0.86888,0.00011,12.36102]
[1779509651475,32.43,75560.0,0.0,0.86888,0.00011,12.36102]
[1779509656647,32.43,75560.68,0.0,0.86897,0.00011,12.35528]
[1779509663696,32.43,75560.25,0.0,0.86893,0.00011,12.35734]
[1779509668391,32.43,75558.46,0.0,0.86874,0.00011,12.36972]
[1779509668472,32.43,75558.46,0.0,0.86874,0.00011,12.36972]
[1779509673766,32.43,75557.99,0.0,0.86874,0.00011,12.36782]
[1779509677796,32.43,75557.06,0.0,0.86864,0.00011,12.37409]
[1779509677977,32.43,75557.06,0.0,0.86864,0.00011,12.37409]
[1779509683836,32.42,75554.72,0.0,0.86839,0.00011,12.38996]
[1779509685027,32.42,75554.72,0.0,0.86839,0.00011,12.38996]
[1779509685224,32.42,75554.33,0.0,0.86834,0.00011,12.39261]
[1779509690885,32.42,75553.75,0.0,0.86829,0.00011,12.39587]
[1779509695226,32.42,75553.0,0.0,0.86822,0.00011,12.40068]
[1779509695471,32.42,75553.0,0.0,0.86822,0.00011,12.40068]
[1779509697934,32.42,75549.81,0.0,0.86786,0.00011,12.42318]
[1779509702969,32.42,75549.53,0.0,0.86784,0.00011,12.42428]
[1779509707098,32.42,75549.5,0.0,0.86785,0.00011,12.42397]
[1779509707222,32.42,75549.5,0.0,0.86785,0.00011,12.42379]
[1779509714135,32.42,75550.01,0.0,0.86792,0.00011,12.4196]
[1779509721104,32.41,75550.51,0.0,0.868,0.00011,12.41423]
[1779509726139,32.41,75550.42,0.0,0.868,0.00011,12.41411]
[1779509728393,32.41,75550.42,0.0,0.868,0.00011,12.41411]
[1779509731977,32.41,75550.42,0.0,0.86801,0.00011,12.41366]
[1779509740239,32.41,75550.49,0.0,0.86808,0.00011,12.40713]
[1779509750309,32.4,75550.43,0.0,0.86809,0.00011,12.40621]
[1779509755977,32.4,75550.43,0.0,0.8681,0.00011,12.40569]
[1779509762393,32.4,75550.38,0.0,0.86811,0.00011,12.40501]
[1779509768067,32.4,75550.49,0.0,0.86813,0.00011,12.4037]
[1779509768225,32.4,75550.49,0.0,0.86813,0.00011,12.4037]
[1779509773470,32.4,75550.49,0.0,0.86815,0.00011,12.40283]
[1779509778505,32.4,75550.49,0.0,0.86816,0.00011,12.40222]
[1779509783627,32.39,75550.53,0.0,0.86817,0.00011,12.40145]
[1779509783725,32.39,75550.53,0.0,0.86817,0.00011,12.40145]
[1779509789582,32.39,75550.53,0.0,0.86818,0.00011,12.40061]
[1779509795926,32.39,75550.11,0.0,0.86818,0.00011,12.39874]
[1779509795973,32.39,75550.11,0.0,0.86818,0.00011,12.39874]
[1779509803965,32.39,75550.11,0.0,0.86818,0.00011,12.39839]
[1779509811736,32.39,75550.1,0.0,0.86821,0.00011,12.39676]
[1779509815764,32.39,75547.35,0.0,0.8679,0.00011,12.41612]
[1779509817912,32.39,75547.32,0.0,0.8679,0.00011,12.41621]
[1779509817975,32.39,75547.32,0.0,0.8679,0.00011,12.41621]
[1779509823820,32.38,75547.21,0.0,0.8679,0.00011,12.41603]
[1779509827132,32.38,75547.21,0.0,0.8679,0.00011,12.41603]
[1779509827227,32.38,75547.21,0.0,0.8679,0.00011,12.41603]
[1779509832883,32.38,75547.1,0.0,0.86791,0.00011,12.41536]
[1779509839932,32.38,75544.88,0.0,0.86768,0.00011,12.43027]
[1779509841809,32.38,75544.01,0.0,0.86758,0.00011,12.43658]
[1779509841973,32.38,75544.01,0.0,0.86758,0.00011,12.43658]
[1779509847146,32.38,75543.78,0.0,0.86755,0.00011,12.43832]
[1779509847236,32.38,75543.78,0.0,0.86755,0.00011,12.43832]
[1779509852249,32.38,75545.52,0.0,0.86779,0.00011,12.42133]
[1779509852475,32.38,75545.33,0.0,0.86777,0.00011,12.42271]
[1779509860072,32.38,75543.51,0.0,0.86756,0.00011,12.43591]
[1779509862154,32.38,75543.17,0.0,0.86752,0.00011,12.43835]
[1779509862223,32.38,75543.17,0.0,0.86752,0.00011,12.43835]
[1779509867811,32.38,75542.12,0.0,0.8674,0.00011,12.44584]
[1779509867977,32.38,75542.12,0.0,0.8674,0.00011,12.44584]
[1779509873163,32.38,75542.29,0.0,0.86742,0.00011,12.4445]
[1779509878198,32.38,75542.85,0.0,0.86749,0.00011,12.44038]
[1779509880356,32.38,75542.85,0.0,0.86749,0.00011,12.44038]
[1779509880475,32.38,75542.94,0.0,0.8675,0.00011,12.4397]
[1779509887261,32.38,75542.45,0.0,0.86744,0.00011,12.4431]
[1779509892296,32.38,75542.04,0.0,0.8674,0.00011,12.44595]
[1779509893303,32.38,75539.15,0.0,0.86707,0.00011,12.46678]
[1779509896539,32.38,75537.85,0.0,0.86692,0.00011,12.47598]
[1779509896724,32.38,75537.85,0.0,0.86692,0.00011,12.47598]
[1779509902366,32.38,75538.19,0.0,0.86697,0.00011,12.47321]
[1779509906380,32.38,75539.04,0.0,0.86707,0.00011,12.46691]
[1779509906476,32.38,75537.69,0.0,0.86691,0.00011,12.4766]
[1779509912440,32.37,75535.88,0.0,0.86675,0.00011,12.48475]
[1779509914120,32.37,75535.88,0.0,0.86675,0.00011,12.48475]
[1779509914221,32.37,75535.88,0.0,0.86675,0.00011,12.48475]
[1779509916457,32.37,75536.39,0.0,0.86681,0.00011,12.48089]
[1779509916474,32.37,75536.39,0.0,0.86681,0.00011,12.48089]
[1779509921505,32.37,75537.87,0.0,0.86699,0.00011,12.4697]
[1779509926540,32.37,75537.57,0.0,0.86696,0.00011,12.47151]
[1779509928543,32.37,75538.11,0.0,0.86702,0.00011,12.46754]
[1779509928726,32.37,75538.11,0.0,0.86702,0.00011,12.46754]
[1779509934242,32.37,75537.86,0.0,0.867,0.00011,12.46897]
[1779509934474,32.37,75538.18,0.0,0.86704,0.00011,12.46652]
[1779509939683,32.37,75538.23,0.0,0.86705,0.00011,12.46597]
[1779509941915,32.37,75536.69,0.0,0.86687,0.00011,12.4769]
[1779509941980,32.37,75536.69,0.0,0.86687,0.00011,12.4769]
[1779509947687,32.37,75535.89,0.0,0.86679,0.00011,12.48215]
[1779509950555,32.37,75534.5,0.0,0.86663,0.00011,12.492]
[1779509950726,32.37,75534.5,0.0,0.86663,0.00011,12.492]
[1779509956750,32.37,75531.92,0.0,0.86635,0.00011,12.50981]
[1779509957901,32.37,75531.92,0.0,0.86635,0.00011,12.50981]
[1779509957983,32.37,75531.92,0.0,0.86635,0.00011,12.50981]
[1779509965304,32.37,75531.49,0.0,0.86631,0.00011,12.51214]
[1779509965474,32.36,75530.8,0.0,0.86624,0.00011,12.51671]
[1779509970849,32.36,75530.16,0.0,0.86618,0.00011,12.52059]
[1779509972863,32.36,75522.71,0.0,0.86536,0.00012,12.5697]
[1779509973757,32.36,75522.71,0.0,0.86536,0.00012,12.5697]
[1779509973984,32.36,75522.71,0.0,0.86536,0.00012,12.5697]
[1779509974073,32.36,75519.78,0.0,0.86503,0.00012,12.59072]
[1779509975884,32.36,75495.07,0.0,0.86215,0.00012,12.76961]
[1779509977898,32.36,75495.91,0.0,0.86224,0.00012,12.76387]
[1779509980780,32.36,75496.63,0.0,0.86233,0.00012,12.75873]
[1779509980977,32.36,75496.63,0.0,0.86233,0.00012,12.75873]
[1779509984947,32.36,75500.29,0.0,0.86275,0.00012,12.73244]
[1779509988975,32.36,75503.19,0.0,0.86308,0.00012,12.71177]
[1779509991322,32.36,75503.19,0.0,0.86308,0.00012,12.71177]
[1779509991473,32.36,75503.19,0.0,0.86308,0.00012,12.71177]
[1779509997031,32.37,75502.61,0.0,0.863,0.00012,12.71675]
[1779510001239,32.37,75502.24,0.0,0.86296,0.00012,12.71956]
[1779510001466,32.37,75502.32,0.0,0.86297,0.00012,12.71908]
[1779510003225,32.37,75502.32,0.0,0.86297,0.00012,12.71908]
[1779510003324,32.37,75502.32,0.0,0.86296,0.00012,12.71918]
[1779510005112,32.37,75502.32,0.0,0.86296,0.00012,12.71918]
[1779510005227,32.37,75502.32,0.0,0.86296,0.00012,12.71918]
[1779510011131,32.37,75501.92,0.0,0.86291,0.00012,12.72248]
[1779510012989,32.37,75501.9,0.0,0.86291,0.00012,12.72267]
[1779510013220,32.37,75501.9,0.0,0.86291,0.00012,12.72267]
[1779510017371,32.37,75500.41,0.0,0.86273,0.00012,12.73362]
[1779510017478,32.37,75500.41,0.0,0.86273,0.00012,12.73362]
[1779510017516,32.37,75500.41,0.0,0.86273,0.00012,12.73371]
[1779510019117,32.37,75500.41,0.0,0.86273,0.00012,12.73371]
[1779510019225,32.37,75500.41,0.0,0.86273,0.00012,12.73371]
[1779510025233,32.37,75500.64,0.0,0.86275,0.00012,12.7325]
[1779510030268,32.37,75500.38,0.0,0.86271,0.00012,12.73474]
[1779510035303,32.37,75498.1,0.0,0.86248,0.00012,12.74721]
[1779510039994,32.37,75497.51,0.0,0.86241,0.00012,12.75168]
[1779510040227,32.37,75497.51,0.0,0.86241,0.00012,12.75168]
[1779510043968,32.37,75496.3,0.0,0.86226,0.00012,12.76078]
[1779510044198,32.37,75496.3,0.0,0.86226,0.00012,12.76078]
[1779510044226,32.37,75496.3,0.0,0.86226,0.00012,12.76078]
[1779510044366,32.37,75494.47,0.0,0.86204,0.00012,12.77411]
[1779510047804,32.37,75492.47,0.0,0.8618,0.00012,12.78888]
[1779510047977,32.37,75492.47,0.0,0.8618,0.00012,12.78888]
[1779510049176,32.37,75492.55,0.0,0.86181,0.00012,12.78841]
[1779510049230,32.37,75492.55,0.0,0.86181,0.00012,12.78841]
[1779510049401,32.37,75492.45,0.0,0.8618,0.00012,12.78924]
[1779510054442,32.37,75495.37,0.0,0.86213,0.00012,12.7687]
[1779510054727,32.37,75495.37,0.0,0.86213,0.00012,12.7687]
[1779510054979,32.37,75495.37,0.0,0.86213,0.00012,12.7687]
[1779510060484,32.38,75496.3,0.0,0.86223,0.00012,12.76281]
[1779510063424,32.38,75497.17,0.0,0.86233,0.00012,12.75671]
[1779510063475,32.38,75497.17,0.0,0.86233,0.00012,12.75671]
[1779510064609,32.38,75497.1,0.0,0.86231,0.00012,12.75744]
[1779510064724,32.38,75497.1,0.0,0.86231,0.00012,12.75744]
[1779510065519,32.38,75497.17,0.0,0.86232,0.00012,12.75704]
[1779510071561,32.38,75497.1,0.0,0.8623,0.00012,12.75822]
[1779510073874,32.38,75497.22,0.0,0.86231,0.00012,12.75747]
[1779510073976,32.38,75497.22,0.0,0.86231,0.00012,12.75747]
[1779510076459,32.38,75497.11,0.0,0.8623,0.00012,12.75849]
[1779510081555,32.38,75497.11,0.0,0.86229,0.00012,12.75871]
[1779510086668,32.38,75496.86,0.0,0.86225,0.00012,12.76165]
[1779510090658,32.38,75492.96,0.0,0.86178,0.00012,12.79023]
[1779510090731,32.38,75492.96,0.0,0.86178,0.00012,12.79023]
[1779510091843,32.38,75493.05,0.0,0.86179,0.00012,12.78966]
[1779510091977,32.38,75493.05,0.0,0.86179,0.00012,12.78966]
[1779510092078,32.38,75493.58,0.0,0.86189,0.00012,12.78145]
[1779510097745,32.38,75493.15,0.0,0.86183,0.00012,12.78514]
[1779510104794,32.39,75492.98,0.0,0.8618,0.00012,12.78707]
[1779510108294,32.39,75492.57,0.0,0.86175,0.00012,12.79015]
[1779510108475,32.39,75492.57,0.0,0.86175,0.00012,12.79015]
[1779510114864,32.39,75492.59,0.0,0.86174,0.00012,12.79098]
[1779510119899,32.39,75494.46,0.0,0.86195,0.00012,12.77804]
[1779510120743,32.39,75494.46,0.0,0.86195,0.00012,12.77804]
[1779510120976,32.39,75494.46,0.0,0.86195,0.00012,12.77804]
[1779510122668,32.39,75493.57,0.0,0.86184,0.00012,12.78476]
[1779510122724,32.39,75493.57,0.0,0.86184,0.00012,12.78476]
[1779510122920,32.39,75493.42,0.0,0.86182,0.00012,12.78597]
[1779510127955,32.39,75493.37,0.0,0.8618,0.00012,12.78696]
[1779510139032,32.4,75493.54,0.0,0.8618,0.00012,12.78712]
[1779510139749,32.4,75493.54,0.0,0.8618,0.00012,12.78712]
[1779510139977,32.4,75493.54,0.0,0.8618,0.00012,12.78712]
[1779510145074,32.4,75493.84,0.0,0.86183,0.00012,12.7857]
[1779510150628,32.4,75496.8,0.0,0.86216,0.00012,12.76481]
[1779510150723,32.4,75496.8,0.0,0.86216,0.00012,12.76481]
[1779510152224,32.4,75496.49,0.0,0.86216,0.00012,12.76292]
[1779510152473,32.4,75496.49,0.0,0.86216,0.00012,12.76292]
[1779510152574,32.4,75495.32,0.0,0.86202,0.00012,12.77171]
[1779510158165,32.4,75494.85,0.0,0.86195,0.00012,12.77582]
[1779510165566,32.4,75494.79,0.0,0.86194,0.00012,12.7768]
[1779510165723,32.4,75494.79,0.0,0.86194,0.00012,12.7768]
[1779510171256,32.41,75494.67,0.0,0.8619,0.00012,12.779]
[1779510174738,32.41,75494.65,0.0,0.8619,0.00012,12.77928]
[1779510174971,32.41,75494.65,0.0,0.8619,0.00012,12.77928]
[1779510175072,32.41,75494.65,0.0,0.86189,0.00012,12.77954]
[1779510177619,32.41,75494.65,0.0,0.86189,0.00012,12.77954]
[1779510177725,32.41,75494.69,0.0,0.86189,0.00012,12.77965]
[1779510185354,32.41,75494.76,0.0,0.86188,0.00012,12.78038]
[1779510186196,32.41,75494.76,0.0,0.86188,0.00012,12.78038]
[1779510186221,32.41,75494.76,0.0,0.86188,0.00012,12.78038]
[1779510186315,32.41,75494.76,0.0,0.86188,0.00012,12.78038]
[1779510186470,32.41,75494.76,0.0,0.86188,0.00012,12.78038]
[1779510186572,32.41,75494.79,0.0,0.86188,0.00012,12.78036]
[1779510193411,32.41,75494.82,0.0,0.86186,0.00012,12.78151]
[1779510193997,32.41,75494.82,0.0,0.86186,0.00012,12.78151]
[1779510199057,32.41,75494.82,0.0,0.86186,0.00012,12.78151]
[1779510205495,32.42,75497.21,0.0,0.8621,0.00012,12.76659]
[1779510207265,32.42,75497.18,0.0,0.8621,0.00012,12.76702]
[1779510207428,32.42,75497.18,0.0,0.8621,0.00012,12.76702]
[1779510207579,32.42,75497.18,0.0,0.8621,0.00012,12.76702]
[1779510207695,32.42,75497.18,0.0,0.8621,0.00012,12.76702]
[1779510207680,32.42,75497.21,0.0,0.8621,0.00012,12.76701]
[1779510208516,32.42,75498.11,0.0,0.8622,0.00012,12.7607]
[1779510213596,32.42,75498.14,0.0,0.86223,0.00012,12.7569]
[1779510213719,32.42,75498.29,0.0,0.86224,0.00012,12.75604]
[1779510222615,32.43,75501.83,0.0,0.86262,0.00012,12.73247]
[1779510225641,32.43,75501.9,0.0,0.86262,0.00012,12.73243]
[1779510225723,32.43,75501.9,0.0,0.86262,0.00012,12.73243]
[1779510235706,32.43,75501.67,0.0,0.86257,0.00012,12.73616]
[1779510236603,32.43,75501.67,0.0,0.86257,0.00012,12.73616]
[1779510236721,32.43,75501.67,0.0,0.86257,0.00012,12.73616]
[1779510241748,32.43,75502.32,0.0,0.86263,0.00012,12.73249]
[1779510243604,32.43,75502.32,0.0,0.86263,0.00012,12.73249]
[1779510243720,32.43,75502.32,0.0,0.86263,0.00012,12.73249]
[1779510248797,32.44,75504.16,0.0,0.86282,0.00012,12.72075]
[1779510253464,32.44,75504.21,0.0,0.86282,0.00012,12.72061]
[1779510253469,32.44,75504.21,0.0,0.86282,0.00012,12.72061]
[1779510258869,32.44,75503.82,0.0,0.86274,0.00012,12.72535]
[1779510263875,32.44,75503.83,0.0,0.86274,0.00012,12.72569]
[1779510263970,32.44,75503.83,0.0,0.86274,0.00012,12.72569]
[1779510269946,32.45,75504.21,0.0,0.86275,0.00012,12.7246]
[1779510271666,32.45,75504.21,0.0,0.86275,0.00012,12.7246]
[1779510271722,32.45,75504.21,0.0,0.86275,0.00012,12.7246]
[1779510276997,32.45,75502.87,0.0,0.86262,0.00012,12.73085]
[1779510282007,32.45,75502.85,0.0,0.86261,0.00012,12.73137]
[1779510282219,32.45,75502.85,0.0,0.86261,0.00012,12.73137]
[1779510287662,32.45,75502.88,0.0,0.8626,0.00012,12.73188]
[1779510287726,32.45,75502.88,0.0,0.8626,0.00012,12.73188]
[1779510293109,32.45,75504.07,0.0,0.86274,0.00012,12.72359]
[1779510297032,32.45,75504.07,0.0,0.86274,0.00012,12.72359]
[1779510297223,32.45,75504.07,0.0,0.86274,0.00012,12.72359]
[1779510303179,32.45,75499.69,0.0,0.86222,0.00012,12.75536]
[1779510309876,32.45,75499.74,0.0,0.86223,0.00012,12.75498]
[1779510309972,32.45,75499.74,0.0,0.86223,0.00012,12.75498]
[1779510315093,32.45,75499.29,0.0,0.86218,0.00012,12.75808]
[1779510318330,32.45,75498.92,0.0,0.86214,0.00012,12.76071]
[1779510318471,32.45,75498.92,0.0,0.86214,0.00012,12.76071]
[1779510324326,32.45,75499.48,0.0,0.8622,0.00012,12.75661]
[1779510329360,32.45,75499.94,0.0,0.86225,0.00012,12.75357]
[1779510330447,32.45,75499.94,0.0,0.86225,0.00012,12.75357]
[1779510330471,32.45,75499.94,0.0,0.86225,0.00012,12.75357]
[1779510332944,32.45,75500.3,0.0,0.86233,0.00012,12.74662]
[1779510332979,32.45,75500.3,0.0,0.86233,0.00012,12.74662]
[1779510333389,32.45,75500.33,0.0,0.86233,0.00012,12.74653]
[1779510342697,32.45,75500.44,0.0,0.86235,0.00012,12.74573]
[1779510342721,32.45,75500.44,0.0,0.86235,0.00012,12.74573]
[1779510346538,32.45,75500.93,0.0,0.8624,0.00012,12.74222]
[1779510346725,32.45,75500.93,0.0,0.8624,0.00012,12.74222]
[1779510349412,32.45,75502.79,0.0,0.86262,0.00012,12.72904]
[1779510349474,32.45,75502.79,0.0,0.86262,0.00012,12.72904]
[1779510349501,32.45,75502.33,0.0,0.86256,0.00012,12.73247]
[1779510354536,32.45,75501.91,0.0,0.8625,0.00012,12.73595]
[1779510356956,32.45,75501.91,0.0,0.8625,0.00012,12.73595]
[1779510362592,32.46,75501.76,0.0,0.86247,0.00012,12.73782]
[1779510367627,32.46,75501.93,0.0,0.86248,0.00012,12.73719]
[1779510373671,32.46,75501.76,0.0,0.86245,0.00012,12.73919]
[1779510376293,32.46,75501.91,0.0,0.86247,0.00012,12.73824]
[1779510376476,32.46,75501.91,0.0,0.86247,0.00012,12.73824]
[1779510376530,32.46,75501.91,0.0,0.86246,0.00012,12.73852]
[1779510384748,32.46,75501.89,0.0,0.86244,0.00012,12.73974]
[1779510395825,32.47,75501.57,0.0,0.86242,0.00012,12.73918]
[1779510401866,32.47,75501.4,0.0,0.86238,0.00012,12.74134]
[1779510408916,32.47,75501.4,0.0,0.86237,0.00012,12.74245]
[1779510415965,32.47,75501.46,0.0,0.86236,0.00012,12.74312]
[1779510422007,32.48,75501.78,0.0,0.86238,0.00012,12.74176]
[1779510430063,32.48,75501.4,0.0,0.86231,0.00012,12.74577]
[1779510435098,32.48,75498.55,0.0,0.86197,0.00012,12.76709]
[1779510440133,32.48,75495.65,0.0,0.86162,0.00012,12.7887]
[1779510445168,32.48,75495.84,0.0,0.86163,0.00012,12.78784]
[1779510451210,32.48,75495.86,0.0,0.86166,0.00012,12.78397]
[1779510465308,32.49,75495.26,0.0,0.86156,0.00012,12.79009]
[1779510470343,32.49,75495.26,0.0,0.86155,0.00012,12.79079]
[1779510475380,32.49,75495.72,0.0,0.86159,0.00012,12.78819]
[1779510480415,32.49,75496.06,0.0,0.86162,0.00012,12.78648]
[1779510485449,32.49,75495.91,0.0,0.86159,0.00012,12.78832]
[1779510492500,32.5,75494.94,0.0,0.86146,0.00012,12.79634]
[1779510502569,32.5,75494.95,0.0,0.86144,0.00012,12.79781]
[1779510510626,32.5,75495.47,0.0,0.86148,0.00012,12.79507]
[1779510518682,32.5,75495.46,0.0,0.86151,0.00012,12.79168]
[1779510523717,32.51,75495.3,0.0,0.86148,0.00012,12.79349]
[1779510528752,32.51,75493.86,0.0,0.8613,0.00012,12.8045]
[1779510541843,32.51,75494.28,0.0,0.86132,0.00012,12.80286]
[1779510546878,32.51,75495.88,0.0,0.8615,0.00012,12.79188]
[1779510556949,32.51,75488.84,0.0,0.86071,0.00012,12.84083]
[1779510557956,32.51,75482.93,0.0,0.86001,0.00012,12.8835]
[1779510562991,32.51,75480.63,0.0,0.85974,0.00012,12.89967]
[1779510568026,32.5,75477.13,0.0,0.85934,0.00012,12.92425]
[1779510573061,32.5,75476.51,0.0,0.85932,0.00012,12.92341]
[1779510578096,32.5,75476.25,0.0,0.8593,0.00012,12.92437]
[1779510583131,32.5,75479.33,0.0,0.85968,0.00012,12.9011]
[1779510584138,32.5,75483.81,0.0,0.86022,0.00012,12.86854]
[1779510586152,32.5,75490.21,0.0,0.86098,0.00012,12.82205]
[1779510590181,32.5,75495.89,0.0,0.86165,0.00012,12.78083]
[1779510592195,32.5,75500.66,0.0,0.86221,0.00012,12.74602]
[1779510595216,32.5,75504.91,0.0,0.86271,0.00012,12.71497]
[1779510600251,32.49,75506.3,0.0,0.86288,0.00012,12.70451]
[1779510605286,32.49,75511.5,0.0,0.8635,0.00012,12.6661]
[1779510611328,32.49,75511.35,0.0,0.86351,0.00012,12.66534]
[1779510616363,32.48,75510.57,0.0,0.86345,0.00012,12.66934]
[1779510621398,32.48,75512.45,0.0,0.86369,0.00012,12.65411]
[1779510628447,32.48,75512.48,0.0,0.86373,0.00012,12.6516]
[1779510634488,32.47,75512.69,0.0,0.86383,0.00012,12.64323]
[1779510639524,32.47,75517.31,0.0,0.8644,0.00012,12.60799]
[1779510644112,32.47,75519.2,0.0,0.86463,0.00012,12.59358]
[1779510644225,32.46,75519.7,0.0,0.8647,0.00012,12.58948]
[1779510649615,32.46,75521.18,0.0,0.86489,0.00012,12.57759]
[1779510652636,32.46,75527.39,0.0,0.86562,0.00012,12.53187]
[1779510655223,32.46,75529.11,0.0,0.86582,0.00012,12.51895]
[1779510655657,32.46,75535.88,0.0,0.8666,0.00011,12.46994]
[1779510656664,32.46,75540.07,0.0,0.86709,0.00011,12.43932]
[1779510657234,32.46,75540.07,0.0,0.86709,0.00011,12.43932]
[1779510661071,32.45,75541.37,0.0,0.86726,0.00011,12.42892]
[1779510661172,32.44,75541.31,0.0,0.86735,0.00011,12.42301]
[1779510661220,32.44,75541.31,0.0,0.86735,0.00011,12.42301]
[1779510666734,32.41,75540.64,0.0,0.86746,0.00011,12.41547]
[1779510672777,32.41,75541.45,0.0,0.86759,0.00011,12.40766]
[1779510673497,32.41,75541.45,0.0,0.86759,0.00011,12.40766]
[1779510673723,32.41,75541.45,0.0,0.86759,0.00011,12.40766]
[1779510673827,32.41,75541.45,0.0,0.86759,0.00011,12.40766]
[1779510673970,32.41,75541.45,0.0,0.86759,0.00011,12.40766]
[1779510674071,32.41,75541.41,0.0,0.86758,0.00011,12.40769]
[1779510679826,32.41,75541.44,0.0,0.86761,0.00011,12.40591]
[1779510684861,32.4,75539.7,0.0,0.86743,0.00011,12.41722]
[1779510686867,32.4,75540.19,0.0,0.86749,0.00011,12.41343]
[1779510686975,32.4,75540.19,0.0,0.86749,0.00011,12.41343]
[1779510695578,32.4,75539.97,0.0,0.86753,0.00011,12.4091]
[1779510695681,32.4,75539.97,0.0,0.86753,0.00011,12.4091]
[1779510695722,32.4,75539.97,0.0,0.86753,0.00011,12.4091]
[1779510695940,32.4,75541.24,0.0,0.86769,0.00011,12.39901]
[1779510700916,32.4,75540.89,0.0,0.86766,0.00011,12.40069]
[1779510700978,32.4,75540.89,0.0,0.86766,0.00011,12.40069]
[1779510704245,32.39,75542.08,0.0,0.86781,0.00011,12.39129]
[1779510704401,32.39,75542.08,0.0,0.86781,0.00011,12.39129]
[1779510704473,32.39,75542.08,0.0,0.86781,0.00011,12.39129]
[1779510705009,32.39,75543.24,0.0,0.86794,0.00011,12.38274]
[1779510710042,32.39,75544.0,0.0,0.86807,0.00011,12.37477]
[1779510715077,32.39,75546.44,0.0,0.86836,0.00011,12.35642]
[1779510715642,32.39,75546.44,0.0,0.86836,0.00011,12.35642]
[1779510715723,32.39,75546.44,0.0,0.86836,0.00011,12.35642]
[1779510716005,32.39,75546.44,0.0,0.86836,0.00011,12.35642]
[1779510716221,32.39,75546.44,0.0,0.86836,0.00011,12.35642]
[1779510716101,32.39,75546.44,0.0,0.86836,0.00011,12.35627]
[1779510721119,32.38,75546.61,0.0,0.86839,0.00011,12.35432]
[1779510723133,32.38,75552.93,0.0,0.86913,0.00011,12.30743]
[1779510727161,32.38,75557.68,0.0,0.86971,0.00011,12.27072]
[1779510729994,32.38,75560.28,0.0,0.87001,0.00011,12.2515]
[1779510730224,32.38,75560.28,0.0,0.87001,0.00011,12.2515]
[1779510734135,32.37,75559.59,0.0,0.86993,0.00011,12.25618]
[1779510734219,32.37,75559.59,0.0,0.86993,0.00011,12.25618]
[1779510739245,32.37,75561.41,0.0,0.87014,0.00011,12.24294]
[1779510743054,32.37,75561.87,0.0,0.87019,0.00011,12.23961]
[1779510743223,32.37,75561.87,0.0,0.87019,0.00011,12.23961]
[1779510743248,32.37,75561.87,0.0,0.87019,0.00011,12.23961]
[1779510743472,32.37,75562.79,0.0,0.8703,0.00011,12.23297]
[1779510743474,32.37,75564.43,0.0,0.87048,0.00011,12.22117]
[1779510749315,32.37,75564.06,0.0,0.87044,0.00011,12.22393]
[1779510754717,32.37,75561.88,0.0,0.87023,0.00011,12.2351]
[1779510754974,32.37,75561.88,0.0,0.87023,0.00011,12.2351]
[1779510760392,32.37,75561.84,0.0,0.87023,0.00011,12.23523]
[1779510765973,32.37,75561.91,0.0,0.87024,0.00011,12.23468]
[1779510766044,32.37,75561.91,0.0,0.87024,0.00011,12.23468]
[1779510766226,32.37,75561.91,0.0,0.87024,0.00011,12.23468]
[1779510766073,32.37,75561.32,0.0,0.87017,0.00011,12.23881]
[1779510772477,32.37,75561.65,0.0,0.87021,0.00011,12.23626]
[1779510775498,32.37,75567.23,0.0,0.87084,0.00011,12.19603]
[1779510779096,32.37,75568.46,0.0,0.87098,0.00011,12.18721]
[1779510779156,32.37,75568.46,0.0,0.87098,0.00011,12.18721]
[1779510779221,32.37,75568.46,0.0,0.87098,0.00011,12.18721]
[1779510779279,32.37,75568.62,0.0,0.871,0.00011,12.18616]
[1779510784563,32.37,75570.0,0.0,0.87115,0.00011,12.17642]
[1779510786688,32.37,75570.01,0.0,0.87115,0.00011,12.17638]
[1779510786692,32.37,75570.01,0.0,0.87115,0.00011,12.17638]
[1779510786729,32.37,75570.01,0.0,0.87115,0.00011,12.17638]
[1779510786822,32.37,75570.01,0.0,0.87115,0.00011,12.17642]
[1779510792619,32.37,75572.24,0.0,0.8714,0.00011,12.1606]
[1779510794664,32.37,75572.54,0.0,0.87143,0.00011,12.15849]
[1779510794725,32.37,75572.54,0.0,0.87143,0.00011,12.15849]
[1779510794766,32.37,75572.72,0.0,0.87145,0.00011,12.15725]
[1779510795895,32.37,75572.72,0.0,0.87145,0.00011,12.15725]
[1779510795973,32.37,75572.72,0.0,0.87145,0.00011,12.15725]
[1779510803194,32.38,75572.32,0.0,0.8714,0.00011,12.16038]
[1779510803219,32.38,75572.32,0.0,0.8714,0.00011,12.16038]
[1779510815780,32.38,75571.9,0.0,0.87138,0.00011,12.15964]
[1779510819808,32.38,75566.5,0.0,0.87077,0.00011,12.19861]
[1779510821344,32.38,75566.5,0.0,0.87077,0.00011,12.19861]
[1779510821474,32.38,75562.97,0.0,0.87037,0.00011,12.22403]
[1779510821630,32.38,75562.97,0.0,0.87037,0.00011,12.22403]
[1779510821725,32.38,75562.97,0.0,0.87037,0.00011,12.22403]
[1779510821822,32.38,75563.07,0.0,0.87039,0.00011,12.2233]
[1779510828870,32.38,75560.02,0.0,0.87005,0.00011,12.24486]
[1779510832541,32.38,75559.27,0.0,0.86997,0.00011,12.25004]
[1779510832728,32.38,75559.27,0.0,0.86997,0.00011,12.25004]
[1779510832856,32.38,75559.27,0.0,0.86997,0.00011,12.25004]
[1779510832972,32.38,75559.27,0.0,0.86997,0.00011,12.25004]
[1779510833066,32.38,75559.27,0.0,0.86997,0.00011,12.24987]
[1779510837308,32.38,75559.27,0.0,0.86997,0.00011,12.24987]
[1779510837473,32.37,75559.27,0.0,0.86997,0.00011,12.24957]
[1779510842969,32.37,75559.07,0.0,0.86996,0.00011,12.25058]
[1779510845375,32.37,75559.07,0.0,0.86996,0.00011,12.25058]
[1779510845474,32.37,75559.07,0.0,0.86996,0.00011,12.25058]
[1779510846368,32.37,75559.07,0.0,0.86996,0.00011,12.25058]
[1779510845989,32.37,75559.75,0.0,0.87004,0.00011,12.24556]
[1779510846473,32.37,75559.75,0.0,0.87004,0.00011,12.24556]
[1779510852033,32.37,75559.56,0.0,0.87002,0.00011,12.2468]
[1779510852548,32.37,75559.56,0.0,0.87002,0.00011,12.2468]
[1779510852721,32.37,75559.56,0.0,0.87002,0.00011,12.2468]
[1779510852734,32.37,75559.56,0.0,0.87002,0.00011,12.2468]
[1779510852973,32.37,75559.56,0.0,0.87002,0.00011,12.2468]
[1779510853071,32.37,75559.56,0.0,0.87002,0.00011,12.24679]
[1779510861105,32.37,75559.36,0.0,0.87,0.00011,12.24811]
[1779510864951,32.37,75557.03,0.0,0.86973,0.00011,12.26484]
[1779510864984,32.37,75557.03,0.0,0.86973,0.00011,12.26484]
[1779510865173,32.37,75557.03,0.0,0.86973,0.00011,12.26484]
[1779510865227,32.37,75557.03,0.0,0.86973,0.00011,12.26484]
[1779510865272,32.37,75557.03,0.0,0.86973,0.00011,12.26482]
[1779510871170,32.37,75557.36,0.0,0.86981,0.00011,12.25785]
[1779510875035,32.37,75558.14,0.0,0.8699,0.00011,12.25222]
[1779510875223,32.37,75558.14,0.0,0.8699,0.00011,12.25222]
[1779510875375,32.37,75558.14,0.0,0.8699,0.00011,12.25222]
[1779510875321,32.37,75558.14,0.0,0.8699,0.00011,12.25222]
[1779510875478,32.37,75558.14,0.0,0.8699,0.00011,12.25222]
[1779510881240,32.37,75557.03,0.0,0.86978,0.00011,12.2602]
[1779510883686,32.37,75555.74,0.0,0.86963,0.00011,12.26945]
[1779510883726,32.37,75555.74,0.0,0.86963,0.00011,12.26945]
[1779510884095,32.37,75555.74,0.0,0.86963,0.00011,12.26945]
[1779510884231,32.37,75555.74,0.0,0.86963,0.00011,12.26945]
[1779510884324,32.37,75555.74,0.0,0.86963,0.00011,12.26943]
[1779510889879,32.37,75556.09,0.0,0.86967,0.00011,12.26688]
[1779510896345,32.37,75556.09,0.0,0.86967,0.00011,12.26673]
[1779510897838,32.37,75556.01,0.0,0.86966,0.00011,12.26729]
[1779510897976,32.37,75556.01,0.0,0.86966,0.00011,12.26729]
[1779510898077,32.37,75556.01,0.0,0.86966,0.00011,12.26728]
[1779510898473,32.37,75556.01,0.0,0.86966,0.00011,12.26728]
[1779510898723,32.37,75556.01,0.0,0.86966,0.00011,12.26728]
[1779510901380,32.37,75551.31,0.0,0.86913,0.00011,12.3011]
[1779510902387,32.37,75547.33,0.0,0.86868,0.00011,12.32973]
[1779510904496,32.37,75547.15,0.0,0.86866,0.00011,12.33082]
[1779510904724,32.37,75547.15,0.0,0.86866,0.00011,12.33082]
[1779510905375,32.37,75547.15,0.0,0.86866,0.00011,12.33082]
[1779510905474,32.37,75547.15,0.0,0.86866,0.00011,12.33082]
[1779510905571,32.37,75547.15,0.0,0.86867,0.00011,12.3307]
[1779510914471,32.37,75547.32,0.0,0.8687,0.00011,12.32847]
[1779510919463,32.37,75547.83,0.0,0.86877,0.00011,12.32418]
[1779510919473,32.37,75547.83,0.0,0.86877,0.00011,12.32418]
[1779510920416,32.37,75547.83,0.0,0.86877,0.00011,12.32418]
[1779510919564,32.37,75547.76,0.0,0.86876,0.00011,12.32453]
[1779510920474,32.37,75547.76,0.0,0.86876,0.00011,12.32453]
[1779510922861,32.37,75545.25,0.0,0.86848,0.00011,12.34231]
[1779510922975,32.37,75545.25,0.0,0.86848,0.00011,12.34231]
[1779510923221,32.37,75545.25,0.0,0.86848,0.00011,12.34231]
[1779510923322,32.37,75544.03,0.0,0.86835,0.00011,12.35073]
[1779510925548,32.37,75538.1,0.0,0.86768,0.00011,12.39313]
[1779510926555,32.36,75533.48,0.0,0.86715,0.00011,12.42623]
[1779510927588,32.36,75533.48,0.0,0.86715,0.00011,12.42623]
[1779510927724,32.36,75533.48,0.0,0.86715,0.00011,12.42623]
[1779510927814,32.36,75533.44,0.0,0.86715,0.00011,12.42622]
[1779510928902,32.36,75533.44,0.0,0.86715,0.00011,12.42622]
[1779510928988,32.36,75533.44,0.0,0.86715,0.00011,12.42622]
[1779510931316,32.36,75533.12,0.0,0.86712,0.00011,12.42795]
[1779510931474,32.36,75532.6,0.0,0.86711,0.00011,12.42667]
[1779510936403,32.36,75531.68,0.0,0.86702,0.00011,12.43246]
[1779510936409,32.36,75531.09,0.0,0.86696,0.00011,12.43615]
[1779510936472,32.36,75531.09,0.0,0.86696,0.00011,12.43615]
[1779510937276,32.36,75531.09,0.0,0.86696,0.00011,12.43615]
[1779510937369,32.36,75531.12,0.0,0.86697,0.00011,12.43564]
[1779510937479,32.36,75531.12,0.0,0.86697,0.00011,12.43564]
[1779510942667,32.35,75531.79,0.0,0.86707,0.00011,12.42941]
[1779510945990,32.35,75531.39,0.0,0.86703,0.00011,12.43176]
[1779510946223,32.35,75531.39,0.0,0.86703,0.00011,12.43176]
[1779510951730,32.35,75531.3,0.0,0.86705,0.00011,12.43057]
[1779510956765,32.35,75531.39,0.0,0.86708,0.00011,12.42864]
[1779510963045,32.35,75531.39,0.0,0.86708,0.00011,12.42864]
[1779510963223,32.35,75531.39,0.0,0.86708,0.00011,12.42864]
[1779510963296,32.34,75531.36,0.0,0.8671,0.00011,12.42713]
[1779510965195,32.34,75528.19,0.0,0.86674,0.00012,12.45004]
[1779510965230,32.34,75528.19,0.0,0.86674,0.00012,12.45004]
[1779510965294,32.34,75522.81,0.0,0.86613,0.00012,12.48834]
[1779510970863,32.34,75522.05,0.0,0.86606,0.00012,12.49224]
[1779510971541,32.34,75522.05,0.0,0.86606,0.00012,12.49224]
[1779510971722,32.34,75522.05,0.0,0.86606,0.00012,12.49224]
[1779510971821,32.34,75522.05,0.0,0.86607,0.00012,12.49193]
[1779510972563,32.34,75522.05,0.0,0.86607,0.00012,12.49193]
[1779510972726,32.34,75522.05,0.0,0.86607,0.00012,12.49193]
[1779510974891,32.34,75517.64,0.0,0.86557,0.00012,12.52289]
[1779510977095,32.34,75514.83,0.0,0.86525,0.00012,12.54293]
[1779510977225,32.34,75514.83,0.0,0.86525,0.00012,12.54293]
[1779510981645,32.33,75514.83,0.0,0.86526,0.00012,12.54261]
[1779510981719,32.33,75514.83,0.0,0.86526,0.00012,12.54261]
[1779510981746,32.33,75514.83,0.0,0.86527,0.00012,12.54196]
[1779510986975,32.33,75514.88,0.0,0.86529,0.00012,12.5408]
[1779510997048,32.33,75514.6,0.0,0.86532,0.00012,12.53657]
[1779510998402,32.33,75514.6,0.0,0.86532,0.00012,12.53657]
[1779510998474,32.33,75514.6,0.0,0.86532,0.00012,12.53657]
[1779511000069,32.33,75508.18,0.0,0.86458,0.00012,12.58251]
[1779511003090,32.32,75506.99,0.0,0.86446,0.00012,12.59012]
[1779511003894,32.32,75506.99,0.0,0.86446,0.00012,12.59012]
[1779511003974,32.32,75506.99,0.0,0.86446,0.00012,12.59012]
[1779511004487,32.32,75506.99,0.0,0.86446,0.00012,12.59012]
[1779511004097,32.32,75508.27,0.0,0.86461,0.00012,12.58056]
[1779511004727,32.32,75508.27,0.0,0.86461,0.00012,12.58056]
[1779511012407,32.32,75509.78,0.0,0.86481,0.00012,12.5683]
[1779511012471,32.32,75509.78,0.0,0.86481,0.00012,12.5683]
[1779511012431,32.32,75511.69,0.0,0.86504,0.00012,12.5537]
[1779511012713,32.32,75511.69,0.0,0.86504,0.00012,12.5537]
[1779511012723,32.32,75511.69,0.0,0.86504,0.00012,12.5537]
[1779511013162,32.32,75514.56,0.0,0.86538,0.00012,12.53267]
[1779511018197,32.32,75513.9,0.0,0.86532,0.00012,12.53643]
[1779511025246,32.31,75512.86,0.0,0.86522,0.00012,12.54251]
[1779511027468,32.31,75510.05,0.0,0.8649,0.00012,12.56266]
[1779511027725,32.31,75509.47,0.0,0.86484,0.00012,12.56662]
[1779511028267,32.31,75509.09,0.0,0.8648,0.00012,12.56912]
[1779511028787,32.31,75509.09,0.0,0.8648,0.00012,12.56912]
[1779511028977,32.31,75509.09,0.0,0.8648,0.00012,12.56912]
[1779511034309,32.31,75508.83,0.0,0.86479,0.00012,12.5695]
[1779511039344,32.31,75508.8,0.0,0.8648,0.00012,12.5685]
[1779511045704,32.31,75508.8,0.0,0.8648,0.00012,12.5685]
[1779511045723,32.31,75508.8,0.0,0.8648,0.00012,12.5685]
[1779511046393,32.3,75509.01,0.0,0.86486,0.00012,12.5653]
[1779511047353,32.3,75509.01,0.0,0.86486,0.00012,12.5653]
[1779511047473,32.3,75509.01,0.0,0.86486,0.00012,12.5653]
[1779511053442,32.3,75510.91,0.0,0.86514,0.00012,12.54549]
[1779511058356,32.3,75509.83,0.0,0.86503,0.00012,12.55249]
[1779511058470,32.3,75509.83,0.0,0.86503,0.00012,12.55249]
[1779511058477,32.3,75509.79,0.0,0.86503,0.00012,12.55257]
[1779511059150,32.3,75509.79,0.0,0.86503,0.00012,12.55257]
[1779511059227,32.3,75509.79,0.0,0.86503,0.00012,12.55257]
[1779511064521,32.29,75510.12,0.0,0.86508,0.00012,12.54891]
[1779511069556,32.29,75509.63,0.0,0.86504,0.00012,12.55143]
[1779511072577,32.29,75506.0,0.0,0.86463,0.00012,12.57711]
[1779511072695,32.29,75506.0,0.0,0.86463,0.00012,12.57711]
[1779511072719,32.29,75506.0,0.0,0.86463,0.00012,12.57711]
[1779511073584,32.29,75505.76,0.0,0.86461,0.00012,12.5786]
[1779511074303,32.29,75505.76,0.0,0.86461,0.00012,12.5786]
[1779511074475,32.29,75505.76,0.0,0.86461,0.00012,12.5786]
[1779511081640,32.29,75507.0,0.0,0.86478,0.00012,12.56764]
[1779511084351,32.28,75507.43,0.0,0.86484,0.00012,12.56428]
[1779511084473,32.28,75507.43,0.0,0.86484,0.00012,12.56428]
[1779511084544,32.28,75507.58,0.0,0.86486,0.00012,12.56271]
[1779511086732,32.28,75506.21,0.0,0.86471,0.00012,12.57239]
[1779511086974,32.28,75506.21,0.0,0.86471,0.00012,12.57239]
[1779511087073,32.28,75500.32,0.0,0.86402,0.00012,12.61488]
[1779511089696,32.28,75496.62,0.0,0.8636,0.00012,12.64103]
[1779511091106,32.28,75496.62,0.0,0.8636,0.00012,12.64103]
[1779511091222,32.28,75496.62,0.0,0.8636,0.00012,12.64103]
[1779511093417,32.28,75496.17,0.0,0.86355,0.00012,12.64413]
[1779511093472,32.28,75496.17,0.0,0.86355,0.00012,12.64413]
[1779511093519,32.28,75491.8,0.0,0.86304,0.00012,12.67594]
[1779511098759,32.28,75490.79,0.0,0.86291,0.00012,12.68394]
[1779511101380,32.28,75490.1,0.0,0.86282,0.00012,12.68909]
[1779511101477,32.28,75490.1,0.0,0.86282,0.00012,12.68909]
[1779511101572,32.28,75485.84,0.0,0.86232,0.00012,12.72027]
[1779511103794,32.28,75482.54,0.0,0.86193,0.00012,12.74444]
[1779511106828,32.28,75481.47,0.0,0.8618,0.00012,12.75233]
[1779511106970,32.28,75481.47,0.0,0.8618,0.00012,12.75233]
[1779511107240,32.28,75481.47,0.0,0.8618,0.00012,12.75233]
[1779511107473,32.28,75481.47,0.0,0.8618,0.00012,12.75233]
[1779511107571,32.28,75481.04,0.0,0.86174,0.00012,12.75557]
[1779511111903,32.28,75479.23,0.0,0.86153,0.00012,12.76892]
[1779511111978,32.28,75479.23,0.0,0.86153,0.00012,12.76892]
[1779511116088,32.29,75477.96,0.0,0.86141,0.00012,12.77404]
[1779511116223,32.29,75477.96,0.0,0.86141,0.00012,12.77404]
[1779511116320,32.29,75478.01,0.0,0.86141,0.00012,12.77389]
[1779511123934,32.29,75476.54,0.0,0.86123,0.00012,12.78532]
[1779511126360,32.29,75474.07,0.0,0.86093,0.00012,12.80338]
[1779511126474,32.29,75474.07,0.0,0.86093,0.00012,12.80338]
[1779511131990,32.29,75473.75,0.0,0.86089,0.00012,12.80607]
[1779511137025,32.29,75473.46,0.0,0.86085,0.00012,12.80833]
[1779511141053,32.29,75470.75,0.0,0.86053,0.00012,12.82809]
[1779511142012,32.29,75470.75,0.0,0.86053,0.00012,12.82809]
[1779511143537,32.29,75470.75,0.0,0.86053,0.00012,12.82807]
[1779511143722,32.29,75470.75,0.0,0.86053,0.00012,12.82803]
[1779511149109,32.29,75471.69,0.0,0.86064,0.00012,12.82108]
[1779511154144,32.29,75473.41,0.0,0.86085,0.00012,12.80844]
[1779511154943,32.29,75473.41,0.0,0.86085,0.00012,12.80844]
[1779511154977,32.29,75473.41,0.0,0.86085,0.00012,12.80844]
[1779511158909,32.29,75470.92,0.0,0.86055,0.00012,12.82646]
[1779511158976,32.29,75470.92,0.0,0.86055,0.00012,12.82646]
[1779511164214,32.29,75469.64,0.0,0.86041,0.00012,12.83551]
[1779511167406,32.29,75469.53,0.0,0.86039,0.00012,12.83627]
[1779511167476,32.29,75469.53,0.0,0.86039,0.00012,12.83627]
[1779511171776,32.29,75468.61,0.0,0.86033,0.00012,12.83819]
[1779511171976,32.29,75468.61,0.0,0.86033,0.00012,12.83819]
[1779511174284,32.29,75464.2,0.0,0.8598,0.00012,12.87029]
[1779511179319,32.29,75462.52,0.0,0.85959,0.00012,12.88301]
[1779511180326,32.29,75459.01,0.0,0.85917,0.00012,12.90864]
[1779511182340,32.29,75454.58,0.0,0.85864,0.00012,12.94095]
[1779511183261,32.29,75454.58,0.0,0.85864,0.00012,12.94095]
[1779511183473,32.29,75454.58,0.0,0.85864,0.00012,12.94095]
[1779511183499,32.29,75449.97,0.0,0.85808,0.00012,12.97453]
[1779511184353,32.29,75445.1,0.0,0.8575,0.00012,13.00996]
[1779511187364,32.29,75443.48,0.0,0.8573,0.00012,13.02186]
[1779511187474,32.29,75443.48,0.0,0.8573,0.00012,13.02186]
[1779511193416,32.3,75442.52,0.0,0.85711,0.00012,13.03336]
[1779511194425,32.3,75442.52,0.0,0.85711,0.00012,13.03336]
[1779511194472,32.3,75442.52,0.0,0.85711,0.00012,13.03336]
[1779511195434,32.3,75445.43,0.0,0.85746,0.00012,13.01203]
[1779511198873,32.3,75444.56,0.0,0.85736,0.00012,13.0183]
[1779511198975,32.3,75444.56,0.0,0.85736,0.00012,13.0183]
[1779511206712,32.3,75443.26,0.0,0.85721,0.00012,13.02763]
[1779511206719,32.3,75443.26,0.0,0.85721,0.00012,13.02763]
[1779511210545,32.3,75443.68,0.0,0.85726,0.00012,13.02423]
[1779511210724,32.3,75443.68,0.0,0.85726,0.00012,13.02423]
[1779511215576,32.3,75440.62,0.0,0.8569,0.00012,13.04617]
[1779511220432,32.3,75440.52,0.0,0.85689,0.00012,13.04676]
[1779511220469,32.3,75440.52,0.0,0.85689,0.00012,13.04676]
[1779511223632,32.3,75443.22,0.0,0.85722,0.00012,13.02697]
[1779511226720,32.29,75444.06,0.0,0.85732,0.00012,13.02077]
[1779511226971,32.29,75443.23,0.0,0.85722,0.00012,13.02679]
[1779511230686,32.29,75445.83,0.0,0.85754,0.00012,13.00769]
[1779511235721,32.29,75445.56,0.0,0.85754,0.00012,13.00525]
[1779511236890,32.29,75445.77,0.0,0.85757,0.00012,13.00375]
[1779511236969,32.29,75445.77,0.0,0.85757,0.00012,13.00375]
[1779511243532,32.29,75443.78,0.0,0.85732,0.00012,13.01833]
[1779511243724,32.29,75443.78,0.0,0.85732,0.00012,13.01833]
[1779511249893,32.3,75442.99,0.0,0.8572,0.00012,13.02564]
[1779511251224,32.3,75444.03,0.0,0.85732,0.00012,13.01875]
[1779511259527,32.3,75442.91,0.0,0.85715,0.00012,13.029]
[1779511261222,32.31,75443.92,0.0,0.85725,0.00012,13.02304]
[1779511263917,32.31,75441.16,0.0,0.85689,0.00012,13.04455]
[1779511267945,32.31,75437.55,0.0,0.85643,0.00012,13.07211]
[1779511273227,32.32,75435.74,0.0,0.8562,0.00012,13.08636]
[1779511273527,32.32,75435.74,0.0,0.8562,0.00012,13.08636]
[1779511273720,32.32,75435.74,0.0,0.8562,0.00012,13.08636]
[1779511273628,32.32,75435.59,0.0,0.85617,0.00012,13.08797]
[1779511273987,32.32,75435.6,0.0,0.85617,0.00012,13.08789]
[1779511278352,32.32,75435.76,0.0,0.85618,0.00012,13.0875]
[1779511278469,32.32,75435.76,0.0,0.85618,0.00012,13.0875]
[1779511285067,32.32,75435.77,0.0,0.85615,0.00012,13.08944]
[1779511286067,32.32,75435.77,0.0,0.85615,0.00012,13.08944]
[1779511286224,32.32,75435.77,0.0,0.85615,0.00012,13.08944]
[1779511291225,32.33,75435.09,0.0,0.85604,0.00012,13.09578]
[1779511291244,32.33,75436.46,0.0,0.85624,0.00012,13.08133]
[1779511294054,32.33,75435.75,0.0,0.85615,0.00012,13.08676]
[1779511294221,32.33,75435.75,0.0,0.85615,0.00012,13.08676]
[1779511295793,32.33,75435.88,0.0,0.85616,0.00012,13.08631]
[1779511295974,32.33,75436.49,0.0,0.85623,0.00012,13.08212]
[1779511301179,32.33,75436.81,0.0,0.85625,0.00012,13.08133]
[1779511305028,32.33,75435.88,0.0,0.85612,0.00012,13.08888]
[1779511305223,32.33,75435.88,0.0,0.85612,0.00012,13.08888]
[1779511305315,32.33,75435.88,0.0,0.85612,0.00012,13.08888]
[1779511305470,32.33,75435.88,0.0,0.85612,0.00012,13.08888]
[1779511305571,32.33,75436.78,0.0,0.85622,0.00012,13.08283]
[1779511306946,32.33,75436.12,0.0,0.85614,0.00012,13.08763]
[1779511306973,32.33,75436.12,0.0,0.85614,0.00012,13.08763]
[1779511309623,32.34,75436.75,0.0,0.85621,0.00012,13.08354]
[1779511309725,32.34,75436.75,0.0,0.85621,0.00012,13.08354]
[1779511315277,32.34,75435.63,0.0,0.85606,0.00012,13.09263]
[1779511317310,32.34,75435.82,0.0,0.85608,0.00012,13.09137]
[1779511317472,32.34,75435.82,0.0,0.85608,0.00012,13.09137]
[1779511317543,32.34,75435.82,0.0,0.85608,0.00012,13.09137]
[1779511317721,32.34,75435.82,0.0,0.85608,0.00012,13.09137]
[1779511317823,32.34,75436.29,0.0,0.85613,0.00012,13.08817]
[1779511323332,32.34,75436.45,0.0,0.85614,0.00012,13.08759]
[1779511325315,32.34,75436.01,0.0,0.85609,0.00012,13.09091]
[1779511325473,32.34,75436.01,0.0,0.85609,0.00012,13.09091]
[1779511331389,32.34,75435.95,0.0,0.85607,0.00012,13.09213]
[1779511335979,32.34,75436.13,0.0,0.85609,0.00012,13.09104]
[1779511336221,32.34,75436.13,0.0,0.85609,0.00012,13.09104]
[1779511339693,32.34,75436.06,0.0,0.85607,0.00012,13.09219]
[1779511339727,32.34,75436.06,0.0,0.85607,0.00012,13.09219]
[1779511339869,32.34,75436.45,0.0,0.85611,0.00012,13.08946]
[1779511339972,32.34,75436.45,0.0,0.85611,0.00012,13.08946]
[1779511340452,32.34,75436.88,0.0,0.85616,0.00012,13.08644]
[1779511345487,32.35,75435.9,0.0,0.85604,0.00012,13.09409]
[1779511350521,32.35,75433.14,0.0,0.85569,0.00012,13.11461]
[1779511351353,32.35,75433.14,0.0,0.85569,0.00012,13.11461]
[1779511351469,32.35,75433.14,0.0,0.85569,0.00012,13.11461]
[1779511355683,32.35,75436.12,0.0,0.85609,0.00012,13.08879]
[1779511355719,32.35,75436.12,0.0,0.85609,0.00012,13.08879]
[1779511360362,32.35,75436.44,0.0,0.85612,0.00012,13.08678]
[1779511360472,32.35,75436.44,0.0,0.85612,0.00012,13.08678]
[1779511360592,32.35,75436.37,0.0,0.85611,0.00012,13.08761]
[1779511361721,32.35,75436.37,0.0,0.85611,0.00012,13.08761]
[1779511361968,32.35,75436.37,0.0,0.85611,0.00012,13.08772]
[1779511367643,32.35,75437.64,0.0,0.85625,0.00012,13.07913]
[1779511368702,32.35,75437.64,0.0,0.85625,0.00012,13.07913]
[1779511368724,32.35,75437.64,0.0,0.85625,0.00012,13.07913]
[1779511369147,32.35,75438.38,0.0,0.85634,0.00012,13.07386]
[1779511369223,32.35,75438.38,0.0,0.85634,0.00012,13.07386]
[1779511369657,32.35,75438.69,0.0,0.85637,0.00012,13.07172]
[1779511373800,32.35,75438.25,0.0,0.85632,0.00012,13.07517]
[1779511373988,32.35,75438.25,0.0,0.85632,0.00012,13.07517]
[1779511379679,32.35,75438.48,0.0,0.85633,0.00012,13.07431]
[1779511379724,32.35,75438.48,0.0,0.85633,0.00012,13.07431]
[1779511379958,32.35,75438.51,0.0,0.85633,0.00012,13.0742]
[1779511379973,32.35,75438.51,0.0,0.85633,0.00012,13.0742]
[1779511380734,32.35,75438.6,0.0,0.85634,0.00012,13.07366]
[1779511385769,32.36,75438.49,0.0,0.85632,0.00012,13.07502]
[1779511386359,32.36,75438.49,0.0,0.85632,0.00012,13.07502]
[1779511386470,32.36,75438.49,0.0,0.85632,0.00012,13.07502]
[1779511395839,32.36,75438.28,0.0,0.85627,0.00012,13.0777]
[1779511398755,32.36,75438.31,0.0,0.85628,0.00012,13.07759]
[1779511398973,32.36,75438.31,0.0,0.85627,0.00012,13.07781]
[1779511398986,32.36,75438.31,0.0,0.85627,0.00012,13.07781]
[1779511399221,32.36,75438.31,0.0,0.85627,0.00012,13.07781]
[1779511402891,32.36,75438.23,0.0,0.85626,0.00012,13.07883]
[1779511409940,32.36,75439.71,0.0,0.85642,0.00012,13.06877]
[1779511414975,32.36,75442.55,0.0,0.85679,0.00012,13.04433]
[1779511417384,32.36,75442.91,0.0,0.85684,0.00012,13.04186]
[1779511417473,32.36,75442.91,0.0,0.85684,0.00012,13.04186]
[1779511420804,32.36,75442.52,0.0,0.85678,0.00012,13.04513]
[1779511420973,32.36,75441.52,0.0,0.85666,0.00012,13.05269]
[1779511428592,32.37,75441.28,0.0,0.85662,0.00012,13.05499]
[1779511428723,32.37,75441.28,0.0,0.85662,0.00012,13.05499]
[1779511428725,32.37,75441.28,0.0,0.85662,0.00012,13.05499]
[1779511428823,32.37,75441.28,0.0,0.85661,0.00012,13.05553]
[1779511428968,32.37,75441.28,0.0,0.85661,0.00012,13.05553]
[1779511434108,32.37,75441.4,0.0,0.85661,0.00012,13.05534]
[1779511440151,32.37,75441.21,0.0,0.85658,0.00012,13.05755]
[1779511444108,32.37,75441.17,0.0,0.85657,0.00012,13.05797]
[1779511444220,32.37,75441.17,0.0,0.85657,0.00012,13.05797]
[1779511449168,32.37,75441.14,0.0,0.85655,0.00012,13.05907]
[1779511449225,32.37,75441.14,0.0,0.85655,0.00012,13.05907]
[1779511449379,32.37,75441.14,0.0,0.85655,0.00012,13.05907]
[1779511449471,32.37,75441.14,0.0,0.85655,0.00012,13.05907]
[1779511449571,32.37,75441.08,0.0,0.85654,0.00012,13.05973]
[1779511457270,32.38,75441.1,0.0,0.85653,0.00012,13.06036]
[1779511459284,32.38,75435.52,0.0,0.85585,0.00012,13.10113]
[1779511462305,32.38,75429.99,0.0,0.85517,0.00012,13.14148]
[1779511463418,32.38,75429.99,0.0,0.85517,0.00012,13.14148]
[1779511463473,32.38,75429.99,0.0,0.85517,0.00012,13.14148]
[1779511470364,32.38,75427.93,0.0,0.85492,0.00012,13.15659]
[1779511475396,32.38,75427.74,0.0,0.85493,0.00012,13.15364]
[1779511476156,32.38,75427.74,0.0,0.85493,0.00012,13.15364]
[1779511476224,32.38,75427.74,0.0,0.85493,0.00012,13.15364]
[1779511477362,32.38,75427.74,0.0,0.85493,0.00012,13.15368]
[1779511477469,32.38,75427.74,0.0,0.85493,0.00012,13.15368]
[1779511477571,32.38,75427.55,0.0,0.85491,0.00012,13.1551]
[1779511480431,32.38,75431.63,0.0,0.8554,0.00012,13.1256]
[1779511483382,32.38,75431.63,0.0,0.8554,0.00012,13.1256]
[1779511483476,32.38,75431.63,0.0,0.8554,0.00012,13.1256]
[1779511487837,32.38,75431.77,0.0,0.85541,0.00012,13.12502]
[1779511487973,32.38,75431.77,0.0,0.85541,0.00012,13.12502]
[1779511490174,32.38,75430.78,0.0,0.85529,0.00012,13.13236]
[1779511490219,32.38,75430.78,0.0,0.85529,0.00012,13.13236]
[1779511490501,32.38,75431.75,0.0,0.85541,0.00012,13.12534]
[1779511491396,32.38,75431.75,0.0,0.85541,0.00012,13.12534]
[1779511491472,32.38,75431.75,0.0,0.85541,0.00012,13.12534]
[1779511492966,32.38,75431.08,0.0,0.85533,0.00012,13.13026]
[1779511493235,32.38,75431.97,0.0,0.85543,0.00012,13.12383]
[1779511495038,32.38,75433.93,0.0,0.85567,0.00012,13.10968]
[1779511495222,32.38,75433.93,0.0,0.85567,0.00012,13.10968]
[1779511495285,32.38,75433.93,0.0,0.85567,0.00012,13.10968]
[1779511495471,32.38,75433.93,0.0,0.85567,0.00012,13.10968]
[1779511495572,32.38,75433.93,0.0,0.85567,0.00012,13.10975]
[1779511500021,32.38,75431.15,0.0,0.85533,0.00012,13.13018]
[1779511500230,32.38,75431.15,0.0,0.85533,0.00012,13.13018]
[1779511504080,32.38,75433.8,0.0,0.85565,0.00012,13.11108]
[1779511504222,32.38,75433.8,0.0,0.85565,0.00012,13.11108]
[1779511507435,32.38,75435.25,0.0,0.85582,0.00012,13.10071]
[1779511507475,32.38,75435.25,0.0,0.85582,0.00012,13.10071]
[1779511508922,32.38,75435.38,0.0,0.85583,0.00012,13.09989]
[1779511508972,32.38,75435.38,0.0,0.85583,0.00012,13.09989]
[1779511508944,32.38,75442.99,0.0,0.85676,0.00012,13.04464]
[1779511509223,32.38,75442.99,0.0,0.85676,0.00012,13.04464]
[1779511509477,32.38,75442.99,0.0,0.85676,0.00012,13.04464]
[1779511509641,32.38,75443.34,0.0,0.8568,0.00012,13.04225]
[1779511512393,32.38,75442.6,0.0,0.8567,0.00012,13.04791]
[1779511512474,32.38,75442.6,0.0,0.8567,0.00012,13.04791]
[1779511517697,32.38,75438.78,0.0,0.85623,0.00012,13.07652]
[1779511520761,32.38,75436.1,0.0,0.8559,0.00012,13.09631]
[1779511520979,32.38,75436.1,0.0,0.8559,0.00012,13.09631]
[1779511521130,32.38,75435.34,0.0,0.8558,0.00012,13.10198]
[1779511521220,32.38,75435.34,0.0,0.8558,0.00012,13.10198]
[1779511521725,32.38,75435.27,0.0,0.85579,0.00012,13.10262]
[1779511526760,32.39,75432.98,0.0,0.8555,0.00012,13.1199]
[1779511528451,32.39,75432.93,0.0,0.85549,0.00012,13.12037]
[1779511528475,32.39,75432.93,0.0,0.85549,0.00012,13.12037]
[1779511533811,32.39,75432.86,0.0,0.85551,0.00012,13.11709]
[1779511539831,32.39,75433.04,0.0,0.85553,0.00012,13.11623]
[1779511539987,32.39,75433.04,0.0,0.85553,0.00012,13.11623]
[1779511540169,32.39,75433.04,0.0,0.85553,0.00012,13.11629]
[1779511540226,32.39,75433.04,0.0,0.85553,0.00012,13.11629]
[1779511540860,32.39,75432.4,0.0,0.85545,0.00012,13.12097]
[1779511545182,32.39,75431.47,0.0,0.85533,0.00012,13.12784]
[1779511545231,32.39,75431.47,0.0,0.85533,0.00012,13.12784]
[1779511550930,32.39,75430.19,0.0,0.85518,0.00012,13.13721]
[1779511555965,32.39,75428.54,0.0,0.85497,0.00012,13.14924]
[1779511557257,32.39,75431.2,0.0,0.8553,0.00012,13.1299]
[1779511557473,32.39,75431.2,0.0,0.8553,0.00012,13.1299]
[1779511558136,32.39,75432.42,0.0,0.85545,0.00012,13.12106]
[1779511558225,32.39,75432.42,0.0,0.85545,0.00012,13.12106]
[1779511558986,32.39,75432.39,0.0,0.85544,0.00012,13.12132]
[1779511564021,32.39,75432.3,0.0,0.85543,0.00012,13.12218]
[1779511566400,32.39,75432.01,0.0,0.85539,0.00012,13.12436]
[1779511566472,32.39,75432.01,0.0,0.85539,0.00012,13.12436]
[1779511572077,32.39,75432.47,0.0,0.85544,0.00012,13.12124]
[1779511577112,32.39,75432.32,0.0,0.85542,0.00012,13.12252]
[1779511582626,32.39,75431.66,0.0,0.85534,0.00012,13.12748]
[1779511582720,32.39,75431.66,0.0,0.85534,0.00012,13.12748]
[1779511583420,32.39,75431.66,0.0,0.85534,0.00012,13.12755]
[1779511583481,32.39,75431.66,0.0,0.85534,0.00012,13.12755]
[1779511583516,32.39,75431.83,0.0,0.85536,0.00012,13.12632]
[1779511589196,32.39,75431.87,0.0,0.85536,0.00012,13.12626]
[1779511594249,32.39,75431.76,0.0,0.85538,0.00012,13.1228]
[1779511596502,32.39,75431.93,0.0,0.8554,0.00012,13.12161]
[1779511596721,32.39,75431.93,0.0,0.8554,0.00012,13.12161]
[1779511602928,32.39,75434.05,0.0,0.85565,0.00012,13.10651]
[1779511602974,32.39,75434.05,0.0,0.85565,0.00012,13.10651]
[1779511603026,32.39,75433.81,0.0,0.85562,0.00012,13.10839]
[1779511604863,32.39,75433.81,0.0,0.85562,0.00012,13.10839]
[1779511604974,32.39,75433.81,0.0,0.85562,0.00012,13.10839]
[1779511611787,32.39,75437.32,0.0,0.85604,0.00012,13.08328]
[1779511611974,32.39,75437.32,0.0,0.85604,0.00012,13.08328]
[1779511612514,32.4,75437.27,0.0,0.85603,0.00012,13.0842]
[1779511612727,32.4,75437.27,0.0,0.85603,0.00012,13.0842]
[1779511612821,32.4,75437.27,0.0,0.85603,0.00012,13.0843]
[1779511614389,32.4,75431.91,0.0,0.85537,0.00012,13.12334]
[1779511618854,32.4,75431.69,0.0,0.85534,0.00012,13.12504]
[1779511618971,32.4,75431.69,0.0,0.85534,0.00012,13.12504]
[1779511625466,32.4,75435.97,0.0,0.85586,0.00012,13.09447]
[1779511626236,32.4,75435.97,0.0,0.85586,0.00012,13.09447]
[1779511626474,32.4,75435.97,0.0,0.85586,0.00012,13.09447]
[1779511627862,32.4,75436.61,0.0,0.85593,0.00012,13.08991]
[1779511627973,32.4,75436.61,0.0,0.85593,0.00012,13.08991]
[1779511628071,32.4,75438.5,0.0,0.85616,0.00012,13.07639]
[1779511634529,32.4,75437.22,0.0,0.85599,0.00012,13.08626]
[1779511638162,32.4,75437.22,0.0,0.85599,0.00012,13.08626]
[1779511638219,32.4,75437.22,0.0,0.85599,0.00012,13.08626]
[1779511646613,32.4,75437.49,0.0,0.85601,0.00012,13.08531]
[1779511648272,32.4,75437.56,0.0,0.85602,0.00012,13.08488]
[1779511648471,32.4,75437.56,0.0,0.85602,0.00012,13.08488]
[1779511649595,32.4,75437.31,0.0,0.85599,0.00012,13.08677]
[1779511649723,32.4,75437.31,0.0,0.85599,0.00012,13.08677]
[1779511649824,32.4,75437.39,0.0,0.85599,0.00012,13.08634]
[1779511655443,32.4,75437.08,0.0,0.85599,0.00012,13.08441]
[1779511655470,32.4,75437.08,0.0,0.85599,0.00012,13.08441]
[1779511660711,32.4,75436.24,0.0,0.85588,0.00012,13.09094]
[1779511663032,32.4,75435.86,0.0,0.85583,0.00012,13.09376]
[1779511663221,32.4,75435.14,0.0,0.85574,0.00012,13.0991]
[1779511664479,32.4,75435.14,0.0,0.85574,0.00012,13.0991]
[1779511664726,32.4,75435.14,0.0,0.85574,0.00012,13.0991]
[1779511664793,32.41,75435.11,0.0,0.85574,0.00012,13.0994]
[1779511669401,32.41,75434.48,0.0,0.85566,0.00012,13.10413]
[1779511669472,32.41,75434.48,0.0,0.85566,0.00012,13.10413]
[1779511675816,32.41,75434.36,0.0,0.85564,0.00012,13.10542]
[1779511679686,32.41,75433.73,0.0,0.85556,0.00012,13.11014]
[1779511679722,32.41,75433.73,0.0,0.85556,0.00012,13.11014]
[1779511679865,32.41,75433.73,0.0,0.85556,0.00012,13.11014]
[1779511679978,32.41,75433.73,0.0,0.85556,0.00012,13.11014]
[1779511680042,32.41,75433.8,0.0,0.85557,0.00012,13.10968]
[1779511685886,32.41,75433.85,0.0,0.85557,0.00012,13.10956]
[1779511688874,32.41,75433.85,0.0,0.85557,0.00012,13.10956]
[1779511688971,32.41,75433.85,0.0,0.85557,0.00012,13.10956]
[1779511693616,32.41,75435.46,0.0,0.85576,0.00012,13.09822]
[1779511693723,32.41,75435.46,0.0,0.85576,0.00012,13.09822]
[1779511695512,32.41,75436.43,0.0,0.85587,0.00012,13.09133]
[1779511695727,32.41,75436.43,0.0,0.85587,0.00012,13.09133]
[1779511695959,32.41,75436.3,0.0,0.85586,0.00012,13.09236]
[1779511699566,32.41,75436.51,0.0,0.85588,0.00012,13.09106]
[1779511699719,32.41,75436.51,0.0,0.85588,0.00012,13.09106]
[1779511705024,32.41,75434.94,0.0,0.85568,0.00012,13.10286]
[1779511710028,32.41,75435.1,0.0,0.8557,0.00012,13.10191]
[1779511711224,32.41,75436.05,0.0,0.85581,0.00012,13.09507]
[1779511711743,32.41,75437.1,0.0,0.85598,0.00012,13.08303]
[1779511711975,32.41,75437.1,0.0,0.85598,0.00012,13.08303]
[1779511712072,32.41,75437.21,0.0,0.85599,0.00012,13.08231]
[1779511716298,32.41,75434.38,0.0,0.85564,0.00012,13.10318]
[1779511716474,32.41,75434.38,0.0,0.85564,0.00012,13.10318]
[1779511717642,32.41,75433.64,0.0,0.85555,0.00012,13.1086]
[1779511717720,32.41,75433.64,0.0,0.85555,0.00012,13.1086]
[1779511723151,32.41,75433.5,0.0,0.85553,0.00012,13.10985]
[1779511723767,32.41,75433.5,0.0,0.85553,0.00012,13.10985]
[1779511723975,32.41,75433.5,0.0,0.85553,0.00012,13.10985]
[1779511724157,32.41,75433.54,0.0,0.85553,0.00012,13.1096]
[1779511724266,32.41,75433.54,0.0,0.85553,0.00012,13.1096]
[1779511724471,32.41,75433.54,0.0,0.85553,0.00012,13.1096]
[1779511726720,32.41,75432.84,0.0,0.85545,0.00012,13.11474]
[1779511726981,32.41,75432.84,0.0,0.85545,0.00012,13.11474]
[1779511729013,32.41,75429.3,0.0,0.85501,0.00012,13.14049]
[1779511729225,32.41,75429.3,0.0,0.85501,0.00012,13.14049]
[1779511729194,32.41,75428.86,0.0,0.85496,0.00012,13.14368]
[1779511729995,32.41,75428.86,0.0,0.85496,0.00012,13.14368]
[1779511730223,32.41,75428.86,0.0,0.85496,0.00012,13.14368]
[1779511730769,32.41,75426.49,0.0,0.85467,0.00012,13.16089]
[1779511730968,32.41,75426.49,0.0,0.85467,0.00012,13.16089]
[1779511733469,32.41,75426.2,0.0,0.85464,0.00012,13.1629]
[1779511733721,32.41,75426.2,0.0,0.85464,0.00012,13.1629]
[1779511738471,32.41,75426.26,0.0,0.85465,0.00012,13.16232]
[1779511738728,32.41,75426.26,0.0,0.85465,0.00012,13.16232]
[1779511738840,32.41,75426.26,0.0,0.85465,0.00012,13.16232]
[1779511738975,32.41,75426.26,0.0,0.85465,0.00012,13.16232]
[1779511739263,32.41,75425.81,0.0,0.85459,0.00012,13.16566]
[1779511740270,32.41,75429.73,0.0,0.85507,0.00012,13.13723]
[1779511743192,32.41,75430.02,0.0,0.8551,0.00012,13.13523]
[1779511743221,32.41,75430.02,0.0,0.8551,0.00012,13.13523]
[1779511743914,32.41,75429.23,0.0,0.855,0.00012,13.14107]
[1779511743973,32.41,75429.23,0.0,0.855,0.00012,13.14107]
[1779511744062,32.41,75429.67,0.0,0.85505,0.00012,13.13808]
[1779511745770,32.41,75428.76,0.0,0.85494,0.00012,13.14469]
[1779511745972,32.41,75428.76,0.0,0.85494,0.00012,13.14469]
[1779511751665,32.41,75428.78,0.0,0.85494,0.00012,13.14512]
[1779511751722,32.41,75428.78,0.0,0.85494,0.00012,13.14512]
[1779511753742,32.42,75428.85,0.0,0.85494,0.00012,13.1448]
[1779511753969,32.42,75428.85,0.0,0.85494,0.00012,13.1448]
[1779511754070,32.42,75429.26,0.0,0.85499,0.00012,13.14202]
[1779511756618,32.42,75428.2,0.0,0.85486,0.00012,13.14982]
[1779511756723,32.42,75428.2,0.0,0.85486,0.00012,13.14982]
[1779511757997,32.42,75428.2,0.0,0.85486,0.00012,13.14991]
[1779511758223,32.42,75428.2,0.0,0.85486,0.00012,13.14991]
[1779511761763,32.42,75431.41,0.0,0.85524,0.00012,13.12702]
[1779511761973,32.42,75431.41,0.0,0.85524,0.00012,13.12702]
[1779511762986,32.42,75431.14,0.0,0.8552,0.00012,13.12922]
[1779511763222,32.42,75431.14,0.0,0.8552,0.00012,13.12922]
[1779511763034,32.42,75430.46,0.0,0.85512,0.00012,13.13427]
[1779511763431,32.42,75430.42,0.0,0.85511,0.00012,13.13456]
[1779511768468,32.42,75431.81,0.0,0.85527,0.00012,13.12503]
[1779511770897,32.42,75431.2,0.0,0.8552,0.00012,13.12958]
[1779511770980,32.42,75431.2,0.0,0.8552,0.00012,13.12958]
[1779511776524,32.42,75430.48,0.0,0.85514,0.00012,13.13112]
[1779511781559,32.42,75430.34,0.0,0.85511,0.00012,13.13269]
[1779511784459,32.42,75430.57,0.0,0.85513,0.00012,13.13123]
[1779511784475,32.42,75430.57,0.0,0.85513,0.00012,13.13123]
[1779511787843,32.42,75431.82,0.0,0.85528,0.00012,13.12251]
[1779511787977,32.42,75431.82,0.0,0.85528,0.00012,13.12251]
[1779511788062,32.42,75431.8,0.0,0.85527,0.00012,13.1229]
[1779511793979,32.43,75432.52,0.0,0.85535,0.00012,13.11818]
[1779511794222,32.43,75432.52,0.0,0.85535,0.00012,13.11818]
[1779511798719,32.43,75431.38,0.0,0.8552,0.00012,13.12717]
[1779511798942,32.43,75431.38,0.0,0.8552,0.00012,13.12717]
[1779511799043,32.43,75431.04,0.0,0.85516,0.00012,13.12997]
[1779511800018,32.43,75431.04,0.0,0.85516,0.00012,13.12997]
[1779511800229,32.43,75431.04,0.0,0.85516,0.00012,13.12997]
[1779511800327,32.43,75441.57,0.0,0.85643,0.00012,13.05366]
[1779511800340,32.43,75441.57,0.0,0.85643,0.00012,13.05366]
[1779511800479,32.43,75441.57,0.0,0.85643,0.00012,13.05366]
[1779511805727,32.43,75441.05,0.0,0.85636,0.00012,13.05809]
[1779511810762,32.43,75446.28,0.0,0.85698,0.00012,13.02072]
[1779511812592,32.43,75446.6,0.0,0.85702,0.00012,13.01856]
[1779511812722,32.43,75446.6,0.0,0.85702,0.00012,13.01856]
[1779511812756,32.43,75446.6,0.0,0.85702,0.00012,13.01872]
[1779511813657,32.43,75446.6,0.0,0.85702,0.00012,13.01872]
[1779511813727,32.43,75446.6,0.0,0.85702,0.00012,13.01872]
[1779511819826,32.43,75446.69,0.0,0.85701,0.00012,13.01918]
[1779511824861,32.44,75448.82,0.0,0.85725,0.00012,13.00448]
[1779511826614,32.44,75448.14,0.0,0.85717,0.00012,13.00956]
[1779511826724,32.44,75448.14,0.0,0.85717,0.00012,13.00956]
[1779511826875,32.44,75452.32,0.0,0.85767,0.00012,12.97941]
[1779511827932,32.44,75452.32,0.0,0.85767,0.00012,12.97941]
[1779511827977,32.44,75452.32,0.0,0.85767,0.00012,12.97941]
[1779511833333,32.44,75452.67,0.0,0.8577,0.00012,12.97741]
[1779511833479,32.44,75452.67,0.0,0.8577,0.00012,12.97741]
[1779511834732,32.44,75452.88,0.0,0.85775,0.00012,12.97219]
[1779511834973,32.44,75452.88,0.0,0.85775,0.00012,12.97219]
[1779511835052,32.44,75452.88,0.0,0.85775,0.00012,12.9723]
[1779511840972,32.44,75452.25,0.0,0.85768,0.00012,12.97637]
[1779511846271,32.44,75452.03,0.0,0.85767,0.00012,12.97735]
[1779511846470,32.44,75452.03,0.0,0.85767,0.00012,12.97714]
[1779511852050,32.43,75451.91,0.0,0.85768,0.00012,12.97672]
[1779511853238,32.43,75451.91,0.0,0.85768,0.00012,12.97672]
[1779511853468,32.43,75452.3,0.0,0.85773,0.00012,12.97367]
[1779511855654,32.43,75450.83,0.0,0.85756,0.00012,12.9839]
[1779511855722,32.43,75450.83,0.0,0.85756,0.00012,12.9839]
[1779511856078,32.43,75451.09,0.0,0.85759,0.00012,12.98179]
[1779511858134,32.43,75451.07,0.0,0.85759,0.00012,12.98171]
[1779511858218,32.43,75451.07,0.0,0.85759,0.00012,12.98171]
[1779511864135,32.43,75451.03,0.0,0.85761,0.00012,12.98045]
[1779511865531,32.43,75451.63,0.0,0.85769,0.00012,12.97588]
[1779511865718,32.43,75451.63,0.0,0.85769,0.00012,12.97588]
[1779511866149,32.43,75452.35,0.0,0.85778,0.00012,12.97044]
[1779511867573,32.43,75453.45,0.0,0.85792,0.00012,12.96226]
[1779511867726,32.43,75453.45,0.0,0.85792,0.00012,12.96226]
[1779511874206,32.42,75453.64,0.0,0.85796,0.00012,12.95954]
[1779511875369,32.42,75453.64,0.0,0.85796,0.00012,12.95954]
[1779511875472,32.42,75454.53,0.0,0.85807,0.00012,12.9529]
[1779511876220,32.42,75453.86,0.0,0.85799,0.00012,12.95758]
[1779511877406,32.42,75453.86,0.0,0.85799,0.00012,12.95758]
[1779511877474,32.42,75454.13,0.0,0.85803,0.00012,12.95543]
[1779511884275,32.42,75454.02,0.0,0.85804,0.00012,12.95493]
[1779511889311,32.42,75453.91,0.0,0.85804,0.00012,12.95481]
[1779511889579,32.42,75453.91,0.0,0.85804,0.00012,12.95481]
[1779511889719,32.42,75453.91,0.0,0.85804,0.00012,12.95481]
[1779511890318,32.42,75454.02,0.0,0.85805,0.00012,12.95382]
[1779511891820,32.42,75454.02,0.0,0.85805,0.00012,12.95382]
[1779511891975,32.42,75454.02,0.0,0.85805,0.00012,12.95382]
[1779511897369,32.41,75454.1,0.0,0.85812,0.00012,12.94749]
[1779511898889,32.41,75454.4,0.0,0.85816,0.00012,12.94514]
[1779511898972,32.41,75454.4,0.0,0.85816,0.00012,12.94514]
[1779511899386,32.41,75453.78,0.0,0.85809,0.00012,12.94946]
[1779511900804,32.41,75454.26,0.0,0.85815,0.00012,12.9458]
[1779511900917,32.41,75454.26,0.0,0.85815,0.00012,12.9458]
[1779511907442,32.41,75454.12,0.0,0.85815,0.00012,12.94561]
[1779511910862,32.41,75454.23,0.0,0.85817,0.00012,12.94447]
[1779511910969,32.41,75454.23,0.0,0.85817,0.00012,12.94447]
[1779511911070,32.41,75454.61,0.0,0.85822,0.00012,12.94138]
[1779511913069,32.41,75455.07,0.0,0.85828,0.00012,12.93804]
[1779511913224,32.41,75455.07,0.0,0.85828,0.00012,12.93804]
[1779511916890,32.41,75455.35,0.0,0.85832,0.00012,12.9354]
[1779511917147,32.41,75455.35,0.0,0.85832,0.00012,12.9354]
[1779511917225,32.41,75455.35,0.0,0.85832,0.00012,12.9354]
[1779511922547,32.4,75455.59,0.0,0.85837,0.00012,12.93265]
[1779511926214,32.4,75455.19,0.0,0.85832,0.00012,12.93537]
[1779511926473,32.4,75455.19,0.0,0.85832,0.00012,12.93529]
[1779511930875,32.4,75454.63,0.0,0.85826,0.00012,12.93924]
[1779511930974,32.4,75454.63,0.0,0.85826,0.00012,12.93924]
[1779511938659,32.4,75454.77,0.0,0.85828,0.00012,12.9378]
[1779511944701,32.4,75455.04,0.0,0.85833,0.00012,12.93507]
[1779511949736,32.4,75455.38,0.0,0.85838,0.00012,12.93175]
[1779511954958,32.4,75454.68,0.0,0.85835,0.00012,12.93166]
[1779511954977,32.4,75454.68,0.0,0.85835,0.00012,12.93166]
[1779511960819,32.4,75453.13,0.0,0.85818,0.00012,12.94169]
[1779511962893,32.39,75451.78,0.0,0.85802,0.00012,12.9513]
[1779511962975,32.39,75451.78,0.0,0.85802,0.00012,12.9513]
[1779511968886,32.39,75451.28,0.0,0.85798,0.00012,12.95353]
[1779511971902,32.39,75450.56,0.0,0.8579,0.00012,12.95857]
[1779511971975,32.39,75450.56,0.0,0.8579,0.00012,12.95857]
[1779511977949,32.39,75450.76,0.0,0.85795,0.00012,12.95558]
[1779511983991,32.39,75451.44,0.0,0.85805,0.00012,12.94958]
[1779511988117,32.38,75451.35,0.0,0.85805,0.00012,12.94973]
[1779511988231,32.38,75451.35,0.0,0.85805,0.00012,12.94973]
[1779511994060,32.38,75452.66,0.0,0.85822,0.00012,12.93911]
[1779511996044,32.38,75451.87,0.0,0.85813,0.00012,12.94469]
[1779511996226,32.38,75451.87,0.0,0.85813,0.00012,12.94469]
[1779512002117,32.38,75452.13,0.0,0.85818,0.00012,12.94174]
[1779512009166,32.38,75452.05,0.0,0.85819,0.00012,12.94115]
[1779512014201,32.37,75452.43,0.0,0.85828,0.00012,12.9332]
[1779512014749,32.37,75452.43,0.0,0.85828,0.00012,12.9332]
[1779512014977,32.37,75452.43,0.0,0.85828,0.00012,12.9332]
[1779512023325,32.37,75452.87,0.0,0.85835,0.00012,12.92891]
[1779512023473,32.37,75452.87,0.0,0.85835,0.00012,12.92891]
[1779512028299,32.37,75446.75,0.0,0.85763,0.00012,12.97255]
[1779512029653,32.37,75446.95,0.0,0.85766,0.00012,12.97091]
[1779512029723,32.37,75446.95,0.0,0.85766,0.00012,12.97091]
[1779512035348,32.37,75447.25,0.0,0.85771,0.00012,12.96757]
[1779512036676,32.37,75447.45,0.0,0.85774,0.00012,12.96594]
[1779512036722,32.37,75447.45,0.0,0.85774,0.00012,12.96594]
[1779512042397,32.36,75445.6,0.0,0.85753,0.00012,12.97829]
[1779512047432,32.36,75444.51,0.0,0.85741,0.00012,12.98552]
[1779512049446,32.36,75441.63,0.0,0.85707,0.00012,13.00628]
[1779512050712,32.36,75441.63,0.0,0.85707,0.00012,13.00628]
[1779512050723,32.36,75441.63,0.0,0.85707,0.00012,13.00628]
[1779512052738,32.36,75441.36,0.0,0.85704,0.00012,13.00793]
[1779512052973,32.36,75441.36,0.0,0.85704,0.00012,13.00793]
[1779512053474,32.36,75441.44,0.0,0.85705,0.00012,13.00723]
[1779512058478,32.36,75441.48,0.0,0.85706,0.00012,13.00661]
[1779512058732,32.36,75441.48,0.0,0.85706,0.00012,13.00638]
[1779512069587,32.36,75439.24,0.0,0.85679,0.00012,13.02258]
[1779512075697,32.36,75438.97,0.0,0.8568,0.00012,13.0203]
[1779512077382,32.36,75439.19,0.0,0.85681,0.00012,13.0193]
[1779512077474,32.36,75439.19,0.0,0.85681,0.00012,13.0193]
[1779512079220,32.36,75439.19,0.0,0.85681,0.00012,13.01942]
[1779512079320,32.36,75439.19,0.0,0.85681,0.00012,13.01966]
[1779512085700,32.36,75439.16,0.0,0.85679,0.00012,13.02059]
[1779512091742,32.37,75439.08,0.0,0.85677,0.00012,13.02186]
[1779512100805,32.37,75439.31,0.0,0.85678,0.00012,13.02119]
[1779512104833,32.37,75444.78,0.0,0.85744,0.00012,12.98192]
[1779512106657,32.37,75443.95,0.0,0.85733,0.00012,12.98811]
[1779512106720,32.37,75443.95,0.0,0.85733,0.00012,12.98811]
[1779512111882,32.37,75443.73,0.0,0.85729,0.00012,12.99063]
[1779512116917,32.37,75443.49,0.0,0.85725,0.00012,12.99316]
[1779512121952,32.38,75443.54,0.0,0.85724,0.00012,12.99358]
[1779512126585,32.38,75443.89,0.0,0.85728,0.00012,12.99151]
[1779512126726,32.38,75443.71,0.0,0.85725,0.00012,12.99298]
[1779512127989,32.38,75443.68,0.0,0.85725,0.00012,12.99335]
[1779512128224,32.38,75443.68,0.0,0.85725,0.00012,12.99335]
[1779512128325,32.38,75443.68,0.0,0.85724,0.00012,12.99367]
[1779512139071,32.38,75443.67,0.0,0.85725,0.00012,12.99089]
[1779512144106,32.38,75443.68,0.0,0.85724,0.00012,12.99167]
[1779512154195,32.39,75443.71,0.0,0.85722,0.00012,12.99316]
[1779512161248,32.39,75443.29,0.0,0.85715,0.00012,12.99743]
[1779512168297,32.39,75443.56,0.0,0.85716,0.00012,12.99662]
[1779512173331,32.39,75443.52,0.0,0.85714,0.00012,12.99781]
[1779512174873,32.4,75443.21,0.0,0.8571,0.00012,13.00021]
[1779512174971,32.4,75443.21,0.0,0.8571,0.00012,13.00021]
[1779512187430,32.4,75442.77,0.0,0.85702,0.00012,13.00517]
[1779512189062,32.4,75439.18,0.0,0.85658,0.00012,13.03137]
[1779512189223,32.4,75439.18,0.0,0.85658,0.00012,13.03137]
[1779512190657,32.4,75438.52,0.0,0.8565,0.00012,13.03625]
[1779512190721,32.4,75438.52,0.0,0.8565,0.00012,13.03625]
[1779512190683,32.4,75438.52,0.0,0.8565,0.00012,13.03633]
[1779512197499,32.4,75437.97,0.0,0.85646,0.00012,13.03641]
[1779512203542,32.4,75438.0,0.0,0.85646,0.00012,13.03669]
[1779512205179,32.4,75437.96,0.0,0.85645,0.00012,13.03706]
[1779512205227,32.4,75437.96,0.0,0.85645,0.00012,13.03706]
[1779512210590,32.4,75437.75,0.0,0.85642,0.00012,13.03907]
[1779512215626,32.4,75437.41,0.0,0.85637,0.00012,13.04194]
[1779512228717,32.41,75437.55,0.0,0.85637,0.00012,13.04193]
[1779512236772,32.4,75437.52,0.0,0.85639,0.00012,13.04067]
[1779512242815,32.4,75437.71,0.0,0.85643,0.00012,13.03822]
[1779512247850,32.4,75437.66,0.0,0.85644,0.00012,13.03771]
[1779512254899,32.4,75437.69,0.0,0.8565,0.00012,13.03183]
[1779512268997,32.39,75437.52,0.0,0.85652,0.00012,13.03079]
[1779512278027,32.39,75437.52,0.0,0.85652,0.00012,13.03079]
[1779512278221,32.39,75437.52,0.0,0.85652,0.00012,13.03079]
[1779512280670,32.39,75437.55,0.0,0.85654,0.00012,13.02916]
[1779512280719,32.39,75437.55,0.0,0.85654,0.00012,13.02916]
[1779512280820,32.39,75437.24,0.0,0.85651,0.00012,13.03096]
[1779512290144,32.38,75437.09,0.0,0.85652,0.00012,13.0307]
[1779512296009,32.38,75437.48,0.0,0.85657,0.00012,13.02772]
[1779512296221,32.38,75437.48,0.0,0.85657,0.00012,13.02772]
[1779512302228,32.38,75437.18,0.0,0.85656,0.00012,13.02829]
[1779512307606,32.38,75437.28,0.0,0.85658,0.00012,13.02699]
[1779512307724,32.38,75437.28,0.0,0.85658,0.00012,13.02699]
[1779512309063,32.38,75437.42,0.0,0.8566,0.00012,13.02569]
[1779512309222,32.38,75437.42,0.0,0.8566,0.00012,13.02569]
[1779512309278,32.38,75437.5,0.0,0.85661,0.00012,13.02496]
[1779512314313,32.38,75437.17,0.0,0.85662,0.00012,13.02218]
[1779512320355,32.37,75437.39,0.0,0.85666,0.00012,13.01976]
[1779512325397,32.37,75437.7,0.0,0.85671,0.00012,13.01685]
[1779512326961,32.37,75438.1,0.0,0.85676,0.00012,13.01381]
[1779512326971,32.37,75438.1,0.0,0.85676,0.00012,13.01381]
[1779512332447,32.37,75439.24,0.0,0.85691,0.00012,13.00481]
[1779512333221,32.37,75439.24,0.0,0.85691,0.00012,13.00481]
[1779512333474,32.37,75439.24,0.0,0.85691,0.00012,13.00481]
[1779512335840,32.37,75440.6,0.0,0.85708,0.00012,12.99469]
[1779512335972,32.37,75441.0,0.0,0.85713,0.00012,12.99169]
[1779512336475,32.37,75442.02,0.0,0.85725,0.00012,12.98417]
[1779512341510,32.37,75442.04,0.0,0.85726,0.00012,12.98358]
[1779512349566,32.37,75441.88,0.0,0.85726,0.00012,12.98389]
[1779512354601,32.37,75441.84,0.0,0.85726,0.00012,12.98369]
[1779512363664,32.36,75441.88,0.0,0.85728,0.00012,12.9825]
[1779512369708,32.36,75449.67,0.0,0.85823,0.00012,12.92531]
[1779512370701,32.36,75449.67,0.0,0.85823,0.00012,12.92531]
[1779512370720,32.36,75449.67,0.0,0.85823,0.00012,12.92531]
[1779512375750,32.36,75450.09,0.0,0.85832,0.00012,12.91769]
[1779512378771,32.36,75456.04,0.0,0.85904,0.00012,12.87441]
[1779512379139,32.36,75456.04,0.0,0.85904,0.00012,12.87441]
[1779512379223,32.36,75456.04,0.0,0.85904,0.00012,12.87441]
[1779512382253,32.36,75457.73,0.0,0.85924,0.00012,12.8623]
[1779512382470,32.36,75457.73,0.0,0.85924,0.00012,12.8623]
[1779512382571,32.36,75457.73,0.0,0.85924,0.00012,12.86235]
[1779512387834,32.36,75457.81,0.0,0.85924,0.00012,12.86203]
[1779512392385,32.36,75457.01,0.0,0.85914,0.00012,12.86797]
[1779512392470,32.36,75457.01,0.0,0.85914,0.00012,12.86797]
[1779512398911,32.36,75457.15,0.0,0.85916,0.00012,12.8672]
[1779512401769,32.36,75457.73,0.0,0.85923,0.00012,12.86304]
[1779512401976,32.36,75458.6,0.0,0.85933,0.00012,12.85675]
[1779512404798,32.36,75458.47,0.0,0.85931,0.00012,12.85777]
[1779512404899,32.36,75458.47,0.0,0.85931,0.00012,12.8578]
[1779512404975,32.36,75458.47,0.0,0.85931,0.00012,12.8578]
[1779512407914,32.36,75458.91,0.0,0.85936,0.00012,12.85463]
[1779512407968,32.36,75458.22,0.0,0.85928,0.00012,12.85968]
[1779512413013,32.37,75457.17,0.0,0.85915,0.00012,12.86742]
[1779512418048,32.37,75457.5,0.0,0.85919,0.00012,12.86511]
[1779512425097,32.37,75457.54,0.0,0.85919,0.00012,12.86494]
[1779512429001,32.37,75456.83,0.0,0.85911,0.00012,12.87013]
[1779512429219,32.37,75456.83,0.0,0.85911,0.00012,12.87013]
[1779512432739,32.37,75456.48,0.0,0.8591,0.00012,12.8682]
[1779512432970,32.37,75456.48,0.0,0.8591,0.00012,12.8682]
[1779512432800,32.37,75456.33,0.0,0.85909,0.00012,12.86929]
[1779512436443,32.37,75456.33,0.0,0.85909,0.00012,12.86929]
[1779512436468,32.37,75456.33,0.0,0.85909,0.00012,12.86929]
[1779512437188,32.37,75451.99,0.0,0.85856,0.00012,12.90084]
[1779512440216,32.37,75443.44,0.0,0.85754,0.00012,12.96283]
[1779512442570,32.37,75441.23,0.0,0.85727,0.00012,12.97878]
[1779512442723,32.37,75441.23,0.0,0.85727,0.00012,12.97878]
[1779512442752,32.36,75441.3,0.0,0.85728,0.00012,12.97799]
[1779512450199,32.36,75441.16,0.0,0.85728,0.00012,12.97847]
[1779512451218,32.36,75441.12,0.0,0.85728,0.00012,12.97837]
[1779512457335,32.36,75442.13,0.0,0.85741,0.00012,12.9702]
[1779512459340,32.36,75442.2,0.0,0.85742,0.00012,12.96959]
[1779512459470,32.36,75442.2,0.0,0.85742,0.00012,12.96959]
[1779512460326,32.36,75443.8,0.0,0.85762,0.00012,12.95785]
[1779512460468,32.36,75443.8,0.0,0.85762,0.00012,12.95785]
[1779512460569,32.36,75443.78,0.0,0.85762,0.00012,12.95791]
[1779512466399,32.36,75444.57,0.0,0.85772,0.00012,12.95167]
[1779512474455,32.36,75444.19,0.0,0.8577,0.00012,12.95305]
[1779512479490,32.35,75445.09,0.0,0.85781,0.00012,12.94611]
[1779512481763,32.35,75445.21,0.0,0.85783,0.00012,12.94517]
[1779512481968,32.35,75445.21,0.0,0.85783,0.00012,12.94517]
[1779512482587,32.35,75445.42,0.0,0.85786,0.00012,12.9435]
[1779512482723,32.35,75445.42,0.0,0.85786,0.00012,12.9435]
[1779512482739,32.35,75440.46,0.0,0.85726,0.00012,12.9795]
[1779512488553,32.35,75439.58,0.0,0.85718,0.00012,12.98424]
[1779512490437,32.35,75439.6,0.0,0.85718,0.00012,12.98398]
[1779512490475,32.35,75439.6,0.0,0.85718,0.00012,12.98398]
[1779512490484,32.35,75439.6,0.0,0.85718,0.00012,12.98398]
[1779512490719,32.35,75439.6,0.0,0.85718,0.00012,12.98398]
[1779512490820,32.35,75439.57,0.0,0.85718,0.00012,12.98396]
[1779512498624,32.35,75438.68,0.0,0.85713,0.00012,12.98506]
[1779512503795,32.35,75438.65,0.0,0.85713,0.00012,12.98502]
[1779512503970,32.35,75438.65,0.0,0.85713,0.00012,12.98502]
[1779512510709,32.34,75438.65,0.0,0.85715,0.00012,12.98368]
[1779512516751,32.34,75437.86,0.0,0.85706,0.00012,12.98875]
[1779512524281,32.34,75437.86,0.0,0.85706,0.00012,12.98875]
[1779512525849,32.34,75437.86,0.0,0.85708,0.00012,12.988]
[1779512525853,32.34,75437.86,0.0,0.85708,0.00012,12.988]
[1779512525974,32.34,75437.86,0.0,0.85708,0.00012,12.988]
[1779512526074,32.34,75437.86,0.0,0.85708,0.00012,12.98779]
[1779512533870,32.34,75436.89,0.0,0.85698,0.00012,12.99405]
[1779512535267,32.34,75436.89,0.0,0.85698,0.00012,12.99405]
[1779512535269,32.34,75436.89,0.0,0.85698,0.00012,12.99405]
[1779512535471,32.34,75436.89,0.0,0.85698,0.00012,12.99405]
[1779512535572,32.34,75436.89,0.0,0.85698,0.00012,12.99394]
[1779512541925,32.34,75435.88,0.0,0.85687,0.00012,13.00053]
[1779512544030,32.34,75435.83,0.0,0.85686,0.00012,13.00078]
[1779512544032,32.34,75435.83,0.0,0.85686,0.00012,13.00078]
[1779512544072,32.34,75435.83,0.0,0.85686,0.00012,13.00067]
[1779512544220,32.34,75435.83,0.0,0.85686,0.00012,13.00067]
[1779512553003,32.33,75435.84,0.0,0.85692,0.00012,12.99513]
[1779512565087,32.33,75435.91,0.0,0.85695,0.00012,12.99348]
[1779512570122,32.33,75434.89,0.0,0.85683,0.00012,13.00045]
[1779512578178,32.33,75434.88,0.0,0.85684,0.00012,12.99972]
[1779512584220,32.33,75434.93,0.0,0.85686,0.00012,12.99877]
[1779512593283,32.33,75434.89,0.0,0.85687,0.00012,12.99819]
[1779512599325,32.32,75434.31,0.0,0.85681,0.00012,13.00185]
[1779512603754,32.32,75434.29,0.0,0.85681,0.00012,13.0017]
[1779512603844,32.32,75434.29,0.0,0.85681,0.00012,13.0017]
[1779512603969,32.32,75434.29,0.0,0.85681,0.00012,13.0017]
[1779512604070,32.32,75434.29,0.0,0.85681,0.00012,13.0015]
[1779512609395,32.32,75435.33,0.0,0.85695,0.00012,12.99348]
[1779512618458,32.32,75435.21,0.0,0.85698,0.00012,12.98908]
[1779512623493,32.32,75435.09,0.0,0.85697,0.00012,12.98953]
[1779512628528,32.32,75435.34,0.0,0.85701,0.00012,12.9873]
[1779512632109,32.32,75435.48,0.0,0.85703,0.00012,12.98612]
[1779512632158,32.32,75435.48,0.0,0.85703,0.00012,12.98612]
[1779512632154,32.32,75436.93,0.0,0.85721,0.00012,12.97542]
[1779512632223,32.32,75436.93,0.0,0.85721,0.00012,12.97542]
[1779512636485,32.32,75438.21,0.0,0.85737,0.00012,12.96597]
[1779512636719,32.32,75438.21,0.0,0.85737,0.00012,12.96597]
[1779512643633,32.32,75438.45,0.0,0.8574,0.00012,12.96393]
[1779512646240,32.32,75438.52,0.0,0.85741,0.00012,12.96336]
[1779512646289,32.32,75438.52,0.0,0.85741,0.00012,12.96336]
[1779512646471,32.32,75438.52,0.0,0.85741,0.00012,12.96336]
[1779512646654,32.32,75438.45,0.0,0.8574,0.00012,12.96383]
[1779512649058,32.32,75438.59,0.0,0.85742,0.00012,12.96278]
[1779512649220,32.32,75437.24,0.0,0.85726,0.00012,12.97253]
[1779512655717,32.32,75436.8,0.0,0.85721,0.00012,12.97538]
[1779512661759,32.31,75436.83,0.0,0.85722,0.00012,12.97478]
[1779512666794,32.31,75436.31,0.0,0.85716,0.00012,12.97823]
[1779512673843,32.31,75437.19,0.0,0.85731,0.00012,12.9669]
[1779512678878,32.31,75435.53,0.0,0.85712,0.00012,12.97865]
[1779512680210,32.31,75435.53,0.0,0.85712,0.00012,12.97865]
[1779512680222,32.31,75435.53,0.0,0.85712,0.00012,12.97865]
[1779512680215,32.31,75435.31,0.0,0.85709,0.00012,12.9802]
[1779512680344,32.31,75435.31,0.0,0.85709,0.00012,12.9802]
[1779512680472,32.31,75435.31,0.0,0.85709,0.00012,12.9802]
[1779512683534,32.31,75434.71,0.0,0.85702,0.00012,12.98437]
[1779512683718,32.31,75434.71,0.0,0.85702,0.00012,12.98437]
[1779512687063,32.31,75437.69,0.0,0.85739,0.00012,12.96247]
[1779512687126,32.31,75437.69,0.0,0.85739,0.00012,12.96247]
[1779512687226,32.31,75437.69,0.0,0.85739,0.00012,12.96247]
[1779512687228,32.31,75437.81,0.0,0.8574,0.00012,12.96155]
[1779512688098,32.31,75437.81,0.0,0.8574,0.00012,12.96155]
[1779512688224,32.31,75437.81,0.0,0.8574,0.00012,12.96155]
[1779512688228,32.31,75444.51,0.0,0.85822,0.00012,12.91273]
[1779512692978,32.31,75465.0,0.0,0.86067,0.00012,12.76386]
[1779512693985,32.31,75469.33,0.0,0.86118,0.00012,12.73261]
[1779512698014,32.31,75461.14,0.0,0.86019,0.00012,12.79315]
[1779512699146,32.31,75461.14,0.0,0.86019,0.00012,12.79315]
[1779512699220,32.31,75461.14,0.0,0.86019,0.00012,12.79315]
[1779512699190,32.31,75460.61,0.0,0.86012,0.00012,12.79719]
[1779512699808,32.31,75460.61,0.0,0.86012,0.00012,12.79719]
[1779512699969,32.31,75460.61,0.0,0.86012,0.00012,12.79719]
[1779512704060,32.32,75453.98,0.0,0.85932,0.00012,12.84624]
[1779512708848,32.32,75453.02,0.0,0.8592,0.00012,12.85349]
[1779512708976,32.32,75453.02,0.0,0.8592,0.00012,12.85349]
[1779512709102,32.32,75453.02,0.0,0.8592,0.00012,12.85349]
[1779512709224,32.32,75453.02,0.0,0.8592,0.00012,12.85349]
[1779512709197,32.32,75453.19,0.0,0.85921,0.00012,12.85243]
[1779512713609,32.32,75453.56,0.0,0.85925,0.00012,12.85011]
[1779512713721,32.32,75453.56,0.0,0.85925,0.00012,12.85011]
[1779512715399,32.32,75454.03,0.0,0.85931,0.00012,12.84686]
[1779512715473,32.32,75454.03,0.0,0.85931,0.00012,12.84686]
[1779512716146,32.32,75453.35,0.0,0.85922,0.00012,12.8519]
[1779512717384,32.32,75453.51,0.0,0.85924,0.00012,12.85083]
[1779512717470,32.32,75453.51,0.0,0.85924,0.00012,12.85083]
[1779512722703,32.32,75453.51,0.0,0.85924,0.00012,12.85119]
[1779512722726,32.32,75453.51,0.0,0.85924,0.00012,12.85119]
[1779512729237,32.32,75453.31,0.0,0.8592,0.00012,12.85332]
[1779512740314,32.32,75453.44,0.0,0.85924,0.00012,12.84888]
[1779512746185,32.32,75457.1,0.0,0.85967,0.00012,12.82272]
[1779512746227,32.32,75457.1,0.0,0.85967,0.00012,12.82272]
[1779512746278,32.33,75459.9,0.0,0.86,0.00012,12.80265]
[1779512746829,32.33,75459.9,0.0,0.86,0.00012,12.80265]
[1779512746971,32.33,75459.9,0.0,0.86,0.00012,12.80265]
[1779512749377,32.33,75463.65,0.0,0.86044,0.00012,12.77576]
[1779512751065,32.33,75463.65,0.0,0.86044,0.00012,12.77576]
[1779512751226,32.33,75463.65,0.0,0.86044,0.00012,12.77576]
[1779512751079,32.33,75464.8,0.0,0.86058,0.00012,12.7673]
[1779512751973,32.33,75464.8,0.0,0.86058,0.00012,12.7673]
[1779512752222,32.33,75464.8,0.0,0.86058,0.00012,12.7673]
[1779512752248,32.33,75466.74,0.0,0.86081,0.00012,12.75318]
[1779512753405,32.33,75474.89,0.0,0.86178,0.00012,12.69396]
[1779512756563,32.33,75474.46,0.0,0.86173,0.00012,12.6972]
[1779512756723,32.33,75474.46,0.0,0.86173,0.00012,12.6972]
[1779512762280,32.33,75476.37,0.0,0.86195,0.00012,12.68366]
[1779512762472,32.33,75476.79,0.0,0.862,0.00012,12.68068]
[1779512763024,32.33,75476.79,0.0,0.862,0.00012,12.68068]
[1779512763220,32.33,75476.79,0.0,0.862,0.00012,12.68068]
[1779512763056,32.33,75476.95,0.0,0.86202,0.00012,12.67966]
[1779512769519,32.33,75477.74,0.0,0.86208,0.00012,12.67573]
[1779512771533,32.33,75472.23,0.0,0.86141,0.00012,12.71717]
[1779512773812,32.33,75472.42,0.0,0.86143,0.00012,12.7158]
[1779512773978,32.33,75472.42,0.0,0.86143,0.00012,12.7158]
[1779512774073,32.33,75470.87,0.0,0.86124,0.00012,12.72723]
[1779512775072,32.33,75470.87,0.0,0.86124,0.00012,12.72723]
[1779512775224,32.33,75470.87,0.0,0.86124,0.00012,12.72723]
[1779512777657,32.33,75472.12,0.0,0.86139,0.00012,12.71815]
[1779512777719,32.33,75472.12,0.0,0.86139,0.00012,12.71815]
[1779512783617,32.34,75464.53,0.0,0.86047,0.00012,12.77454]
[1779512784493,32.34,75464.53,0.0,0.86047,0.00012,12.77454]
[1779512784720,32.34,75464.53,0.0,0.86047,0.00012,12.77454]
[1779512784922,32.34,75462.29,0.0,0.8602,0.00012,12.79095]
[1779512786288,32.34,75462.29,0.0,0.8602,0.00012,12.79095]
[1779512786475,32.34,75461.04,0.0,0.86005,0.00012,12.79994]
[1779512788210,32.34,75461.29,0.0,0.86008,0.00012,12.79803]
[1779512788225,32.34,75461.29,0.0,0.86008,0.00012,12.79803]
[1779512789781,32.34,75461.9,0.0,0.86016,0.00012,12.7934]
[1779512789971,32.34,75461.9,0.0,0.86016,0.00012,12.7934]
[1779512790006,32.34,75460.25,0.0,0.85996,0.00012,12.80538]
[1779512790666,32.34,75454.39,0.0,0.85926,0.00012,12.84797]
[1779512792275,32.34,75454.39,0.0,0.85926,0.00012,12.84797]
[1779512792471,32.34,75453.43,0.0,0.85918,0.00012,12.85051]
[1779512794773,32.34,75452.31,0.0,0.85904,0.00012,12.85865]
[1779512794974,32.34,75452.31,0.0,0.85904,0.00012,12.85865]
[1779512798632,32.34,75451.68,0.0,0.85896,0.00012,12.86349]
[1779512798724,32.34,75451.68,0.0,0.85896,0.00012,12.86349]
[1779512798909,32.34,75450.62,0.0,0.85883,0.00012,12.87127]
[1779512799783,32.34,75450.62,0.0,0.85883,0.00012,12.87127]
[1779512799976,32.34,75450.62,0.0,0.85883,0.00012,12.87127]
[1779512801744,32.34,75447.08,0.0,0.85841,0.00012,12.89718]
[1779512803255,32.34,75447.08,0.0,0.85841,0.00012,12.89718]
[1779512803283,32.34,75443.14,0.0,0.85793,0.00012,12.92583]
[1779512803474,32.34,75443.14,0.0,0.85793,0.00012,12.92583]
[1779512803758,32.34,75440.19,0.0,0.85757,0.00012,12.94729]
[1779512805369,32.34,75441.27,0.0,0.8577,0.00012,12.93938]
[1779512805473,32.34,75441.27,0.0,0.8577,0.00012,12.93938]
[1779512806664,32.34,75440.17,0.0,0.85757,0.00012,12.94734]
[1779512806723,32.34,75440.17,0.0,0.85757,0.00012,12.94734]
[1779512811814,32.34,75440.12,0.0,0.85757,0.00012,12.94738]
[1779512816957,32.34,75440.52,0.0,0.85762,0.00012,12.94428]
[1779512816976,32.34,75440.52,0.0,0.85762,0.00012,12.94428]
[1779512817058,32.34,75444.9,0.0,0.85815,0.00012,12.91233]
[1779512818626,32.34,75444.39,0.0,0.85809,0.00012,12.91604]
[1779512818726,32.34,75444.39,0.0,0.85809,0.00012,12.91604]
[1779512822195,32.34,75444.82,0.0,0.85814,0.00012,12.9129]
[1779512822227,32.34,75444.82,0.0,0.85814,0.00012,12.9129]
[1779512823183,32.34,75443.94,0.0,0.85804,0.00012,12.9193]
[1779512823220,32.34,75443.94,0.0,0.85804,0.00012,12.9193]
[1779512823321,32.34,75444.88,0.0,0.85815,0.00012,12.91245]
[1779512831955,32.34,75444.69,0.0,0.85813,0.00012,12.91375]
[1779512833252,32.34,75444.69,0.0,0.85813,0.00012,12.91375]
[1779512833353,32.34,75444.77,0.0,0.85814,0.00012,12.91314]
[1779512833472,32.34,75444.77,0.0,0.85814,0.00012,12.91314]
[1779512834941,32.34,75444.77,0.0,0.85814,0.00012,12.91314]
[1779512834974,32.34,75444.77,0.0,0.85814,0.00012,12.91314]
[1779512835074,32.34,75444.87,0.0,0.85815,0.00012,12.91239]
[1779512841023,32.34,75444.58,0.0,0.85812,0.00012,12.91444]
[1779512846057,32.34,75443.15,0.0,0.85795,0.00012,12.92475]
[1779512847656,32.34,75442.93,0.0,0.85792,0.00012,12.92632]
[1779512847735,32.34,75442.93,0.0,0.85792,0.00012,12.92632]
[1779512848072,32.34,75443.38,0.0,0.85798,0.00012,12.92301]
[1779512849778,32.34,75443.5,0.0,0.85799,0.00012,12.92211]
[1779512849979,32.34,75443.5,0.0,0.85799,0.00012,12.92211]
[1779512855121,32.34,75443.65,0.0,0.85805,0.00012,12.91639]
[1779512863528,32.34,75441.82,0.0,0.85783,0.00012,12.92963]
[1779512863721,32.34,75441.82,0.0,0.85783,0.00012,12.92963]
[1779512863924,32.34,75441.82,0.0,0.85783,0.00012,12.92963]
[1779512863971,32.34,75441.82,0.0,0.85783,0.00012,12.92963]
[1779512864184,32.33,75441.69,0.0,0.85782,0.00012,12.93038]
[1779512870226,32.33,75441.62,0.0,0.85781,0.00012,12.93071]
[1779512875261,32.33,75441.29,0.0,0.85777,0.00012,12.93299]
[1779512875910,32.33,75441.29,0.0,0.85777,0.00012,12.93299]
[1779512875974,32.33,75441.29,0.0,0.85777,0.00012,12.93299]
[1779512876268,32.33,75441.26,0.0,0.85777,0.00012,12.93319]
[1779512878244,32.33,75441.48,0.0,0.8578,0.00012,12.93156]
[1779512878479,32.33,75443.9,0.0,0.85809,0.00012,12.91393]
[1779512882612,32.33,75445.85,0.0,0.85833,0.00012,12.89979]
[1779512882723,32.33,75445.85,0.0,0.85833,0.00012,12.89979]
[1779512883316,32.33,75444.75,0.0,0.85819,0.00012,12.90781]
[1779512885180,32.33,75445.5,0.0,0.85828,0.00012,12.90237]
[1779512885224,32.33,75445.5,0.0,0.85828,0.00012,12.90237]
[1779512890366,32.33,75445.46,0.0,0.85828,0.00012,12.90269]
[1779512890672,32.33,75445.46,0.0,0.85828,0.00012,12.90269]
[1779512890721,32.33,75445.46,0.0,0.85828,0.00012,12.90269]
[1779512891373,32.33,75444.15,0.0,0.85812,0.00012,12.91223]
[1779512892923,32.33,75444.15,0.0,0.85812,0.00012,12.91223]
[1779512892972,32.33,75444.15,0.0,0.85812,0.00012,12.91223]
[1779512900437,32.33,75444.93,0.0,0.85821,0.00012,12.90657]
[1779512900907,32.33,75444.93,0.0,0.85821,0.00012,12.90657]
[1779512900969,32.33,75444.93,0.0,0.85821,0.00012,12.90657]
[1779512901444,32.33,75444.06,0.0,0.85811,0.00012,12.9129]
[1779512903334,32.33,75444.0,0.0,0.8581,0.00012,12.91334]
[1779512903473,32.33,75444.0,0.0,0.8581,0.00012,12.91333]
[1779512905566,32.33,75444.0,0.0,0.8581,0.00012,12.91333]
[1779512905572,32.33,75440.81,0.0,0.85772,0.00012,12.93653]
[1779512908558,32.33,75440.27,0.0,0.85765,0.00012,12.94038]
[1779512908727,32.33,75440.27,0.0,0.85765,0.00012,12.94038]
[1779512914535,32.33,75442.11,0.0,0.85792,0.00012,12.92229]
[1779512915665,32.33,75442.11,0.0,0.85792,0.00012,12.92229]
[1779512915724,32.33,75442.11,0.0,0.85792,0.00012,12.92229]
[1779512922591,32.33,75441.96,0.0,0.8579,0.00012,12.92331]
[1779512927626,32.33,75441.61,0.0,0.85786,0.00012,12.92584]
[1779512929840,32.33,75441.34,0.0,0.85782,0.00012,12.92779]
[1779512929969,32.33,75441.34,0.0,0.85782,0.00012,12.92779]
[1779512936690,32.33,75441.91,0.0,0.85789,0.00012,12.92363]
[1779512939029,32.33,75441.1,0.0,0.8578,0.00012,12.92955]
[1779512939222,32.33,75441.1,0.0,0.8578,0.00012,12.92955]
[1779512944180,32.33,75442.22,0.0,0.85793,0.00012,12.92149]
[1779512944227,32.33,75442.22,0.0,0.85793,0.00012,12.92149]
[1779512952802,32.33,75441.54,0.0,0.85784,0.00012,12.92675]
[1779512962871,32.34,75441.6,0.0,0.85784,0.00012,12.92678]
[1779512965862,32.34,75441.98,0.0,0.85789,0.00012,12.92407]
[1779512965976,32.34,75441.98,0.0,0.85789,0.00012,12.92407]
[1779512972392,32.34,75441.99,0.0,0.85788,0.00012,12.92433]
[1779512979991,32.34,75441.48,0.0,0.85785,0.00012,12.92407]
[1779512982153,32.34,75441.53,0.0,0.85786,0.00012,12.92374]
[1779512982223,32.34,75441.53,0.0,0.85786,0.00012,12.92374]
[1779512988047,32.34,75440.67,0.0,0.85775,0.00012,12.93025]
[1779512993083,32.34,75436.28,0.0,0.85721,0.00012,12.96231]
[1779512995005,32.34,75436.42,0.0,0.85723,0.00012,12.96131]
[1779512995229,32.34,75436.42,0.0,0.85723,0.00012,12.96131]
[1779512997075,32.34,75435.53,0.0,0.85712,0.00012,12.96776]
[1779512997234,32.34,75435.53,0.0,0.85712,0.00012,12.96776]
[1779512997320,32.34,75441.25,0.0,0.85782,0.00012,12.92612]
[1779512998410,32.34,75462.71,0.0,0.8604,0.00012,12.77016]
[1779512999133,32.34,75467.95,0.0,0.86102,0.00012,12.7321]
[1779513000220,32.34,75467.95,0.0,0.86102,0.00012,12.7321]
[1779513000321,32.34,75469.3,0.0,0.86118,0.00012,12.72263]
[1779513001146,32.34,75472.72,0.0,0.86158,0.00012,12.6978]
[1779513002153,32.34,75466.66,0.0,0.86086,0.00012,12.74187]
[1779513003510,32.34,75466.66,0.0,0.86086,0.00012,12.74187]
[1779513003160,32.34,75462.99,0.0,0.86042,0.00012,12.76862]
[1779513003721,32.34,75462.99,0.0,0.86042,0.00012,12.76862]
[1779513008799,32.34,75460.76,0.0,0.86016,0.00012,12.78482]
[1779513008978,32.34,75460.76,0.0,0.86016,0.00012,12.78482]
[1779513014241,32.34,75460.65,0.0,0.86015,0.00012,12.78526]
[1779513020282,32.34,75460.63,0.0,0.86015,0.00012,12.7852]
[1779513025318,32.34,75460.55,0.0,0.86014,0.00012,12.78553]
[1779513027502,32.34,75460.41,0.0,0.86013,0.00012,12.78647]
[1779513027722,32.34,75460.5,0.0,0.86014,0.00012,12.78575]
[1779513030221,32.34,75460.38,0.0,0.86013,0.00012,12.78647]
[1779513030353,32.34,75460.09,0.0,0.86009,0.00012,12.78851]
[1779513032168,32.34,75458.85,0.0,0.85999,0.00012,12.79295]
[1779513032222,32.34,75458.85,0.0,0.85999,0.00012,12.79295]
[1779513034224,32.34,75458.61,0.0,0.85996,0.00012,12.79453]
[1779513034381,32.34,75457.81,0.0,0.85987,0.00012,12.80026]
[1779513036543,32.34,75457.12,0.0,0.85978,0.00012,12.80518]
[1779513036727,32.34,75454.95,0.0,0.85953,0.00012,12.82084]
[1779513039416,32.33,75449.13,0.0,0.85883,0.00012,12.86271]
[1779513044451,32.33,75441.63,0.0,0.85792,0.00012,12.91753]
[1779513046411,32.33,75439.44,0.0,0.85766,0.00012,12.93344]
[1779513046469,32.33,75439.44,0.0,0.85766,0.00012,12.93344]
[1779513050000,32.33,75437.73,0.0,0.85745,0.00012,12.94568]
[1779513050224,32.33,75437.73,0.0,0.85745,0.00012,12.94568]
[1779513050493,32.33,75438.15,0.0,0.85751,0.00012,12.94256]
[1779513052243,32.33,75437.71,0.0,0.85745,0.00012,12.9457]
[1779513052472,32.33,75437.71,0.0,0.85745,0.00012,12.9457]
[1779513057542,32.33,75437.57,0.0,0.85744,0.00012,12.94634]
[1779513062577,32.33,75437.66,0.0,0.85746,0.00012,12.94537]
[1779513067614,32.33,75437.6,0.0,0.85746,0.00012,12.94555]
[1779513071647,32.33,75437.6,0.0,0.85746,0.00012,12.94555]
[1779513071722,32.33,75437.6,0.0,0.85746,0.00012,12.94555]
[1779513075129,32.33,75437.6,0.0,0.85746,0.00012,12.94536]
[1779513075221,32.33,75437.6,0.0,0.85746,0.00012,12.94536]
[1779513075230,32.33,75437.6,0.0,0.85746,0.00012,12.94521]
[1779513082719,32.33,75438.96,0.0,0.85763,0.00012,12.93497]
[1779513083971,32.33,75438.96,0.0,0.85763,0.00012,12.93497]
[1779513084226,32.33,75438.96,0.0,0.85763,0.00012,12.93497]
[1779513089283,32.33,75442.45,0.0,0.85805,0.00012,12.90956]
[1779513089469,32.33,75442.45,0.0,0.85805,0.00012,12.90956]
[1779513089570,32.33,75442.7,0.0,0.85808,0.00012,12.90777]
[1779513091235,32.33,75442.58,0.0,0.85807,0.00012,12.90864]
[1779513091471,32.33,75442.58,0.0,0.85807,0.00012,12.90864]
[1779513099546,32.33,75438.58,0.0,0.85762,0.00012,12.93323]
[1779513099725,32.33,75438.6,0.0,0.85765,0.00012,12.93193]
[1779513103200,32.33,75437.58,0.0,0.85753,0.00012,12.93908]
[1779513103224,32.33,75437.58,0.0,0.85753,0.00012,12.93908]
[1779513103302,32.33,75437.58,0.0,0.85753,0.00012,12.93877]
[1779513108105,32.33,75437.63,0.0,0.85754,0.00012,12.93829]
[1779513108225,32.33,75437.63,0.0,0.85754,0.00012,12.93829]
[1779513113936,32.33,75439.68,0.0,0.85779,0.00012,12.92329]
[1779513116465,32.33,75439.68,0.0,0.85779,0.00012,12.92329]
[1779513116722,32.33,75439.65,0.0,0.85779,0.00012,12.92349]
[1779513119948,32.33,75439.43,0.0,0.85776,0.00012,12.92508]
[1779513119970,32.33,75439.43,0.0,0.85776,0.00012,12.92508]
[1779513119978,32.33,75439.65,0.0,0.85779,0.00012,12.92347]
[1779513125013,32.33,75439.55,0.0,0.85778,0.00012,12.92415]
[1779513128336,32.33,75439.75,0.0,0.8578,0.00012,12.92268]
[1779513128473,32.33,75439.75,0.0,0.8578,0.00012,12.92268]
[1779513132789,32.33,75442.98,0.0,0.85819,0.00012,12.89921]
[1779513132971,32.33,75442.98,0.0,0.85819,0.00012,12.89921]
[1779513133069,32.33,75442.32,0.0,0.85811,0.00012,12.90403]
[1779513134570,32.33,75442.32,0.0,0.85811,0.00012,12.90403]
[1779513134720,32.33,75441.31,0.0,0.85799,0.00012,12.9114]
[1779513142132,32.33,75439.97,0.0,0.85783,0.00012,12.92107]
[1779513147167,32.33,75441.42,0.0,0.858,0.00012,12.91047]
[1779513147979,32.33,75441.42,0.0,0.858,0.00012,12.91047]
[1779513148221,32.33,75441.42,0.0,0.858,0.00012,12.91047]
[1779513148322,32.33,75440.3,0.0,0.85787,0.00012,12.91862]
[1779513150221,32.33,75440.3,0.0,0.85787,0.00012,12.91862]
[1779513160258,32.33,75439.88,0.0,0.85786,0.00012,12.91703]
[1779513165293,32.33,75440.21,0.0,0.8579,0.00012,12.91456]
[1779513167338,32.33,75440.23,0.0,0.8579,0.00012,12.9144]
[1779513167470,32.33,75440.23,0.0,0.8579,0.00012,12.9144]
[1779513167506,32.33,75440.23,0.0,0.8579,0.00012,12.9144]
[1779513167571,32.33,75439.41,0.0,0.8578,0.00012,12.92034]
[1779513167720,32.33,75439.41,0.0,0.8578,0.00012,12.92034]
[1779513170832,32.33,75440.07,0.0,0.85788,0.00012,12.9155]
[1779513170970,32.33,75440.07,0.0,0.85788,0.00012,12.9155]
[1779513174355,32.33,75444.03,0.0,0.85836,0.00012,12.88666]
[1779513174856,32.33,75444.03,0.0,0.85836,0.00012,12.88666]
[1779513174906,32.33,75444.03,0.0,0.85836,0.00012,12.88666]
[1779513174978,32.33,75444.03,0.0,0.85836,0.00012,12.88666]
[1779513175079,32.33,75444.03,0.0,0.85836,0.00012,12.88668]
[1779513180398,32.33,75441.31,0.0,0.85803,0.00012,12.90664]
[1779513184227,32.33,75441.38,0.0,0.85804,0.00012,12.90611]
[1779513184277,32.33,75441.38,0.0,0.85804,0.00012,12.90611]
[1779513184473,32.33,75441.38,0.0,0.85804,0.00012,12.90611]
[1779513184570,32.33,75441.37,0.0,0.85804,0.00012,12.90618]
[1779513188973,32.33,75439.22,0.0,0.85778,0.00012,12.92177]
[1779513189221,32.33,75439.22,0.0,0.85778,0.00012,12.92177]
[1779513198526,32.32,75440.14,0.0,0.85789,0.00012,12.91485]
[1779513202482,32.32,75439.46,0.0,0.85781,0.00012,12.91976]
[1779513202617,32.32,75439.46,0.0,0.85781,0.00012,12.91976]
[1779513202726,32.32,75439.46,0.0,0.85781,0.00012,12.91976]
[1779513202718,32.32,75439.46,0.0,0.85781,0.00012,12.91974]
[1779513208597,32.32,75439.39,0.0,0.85781,0.00012,12.92013]
[1779513213632,32.32,75438.93,0.0,0.85779,0.00012,12.91885]
[1779513218667,32.32,75438.15,0.0,0.8577,0.00012,12.92433]
[1779513223170,32.32,75438.19,0.0,0.85771,0.00012,12.92395]
[1779513223223,32.32,75438.19,0.0,0.85771,0.00012,12.92395]
[1779513223265,32.32,75438.19,0.0,0.85771,0.00012,12.92395]
[1779513223472,32.32,75438.19,0.0,0.85771,0.00012,12.92395]
[1779513223573,32.32,75438.19,0.0,0.85771,0.00012,12.92383]
[1779513232765,32.32,75437.71,0.0,0.85765,0.00012,12.92699]
[1779513236375,32.32,75437.62,0.0,0.85764,0.00012,12.92758]
[1779513236473,32.32,75437.62,0.0,0.85764,0.00012,12.92758]
[1779513240888,32.32,75437.88,0.0,0.85768,0.00012,12.92555]
[1779513240979,32.32,75437.88,0.0,0.85768,0.00012,12.92555]
[1779513247870,32.32,75438.54,0.0,0.85776,0.00012,12.92057]
[1779513251074,32.32,75438.15,0.0,0.85771,0.00012,12.92337]
[1779513251119,32.32,75438.15,0.0,0.85771,0.00012,12.92337]
[1779513251223,32.32,75438.15,0.0,0.85771,0.00012,12.92337]
[1779513251321,32.32,75438.21,0.0,0.85772,0.00012,12.92292]
[1779513256919,32.32,75440.16,0.0,0.85796,0.00012,12.90868]
[1779513256925,32.32,75440.16,0.0,0.85796,0.00012,12.90868]
[1779513256979,32.32,75440.16,0.0,0.85796,0.00012,12.90868]
[1779513257020,32.32,75440.33,0.0,0.85798,0.00012,12.90744]
[1779513262980,32.32,75438.93,0.0,0.85781,0.00012,12.91765]
[1779513265759,32.32,75439.02,0.0,0.85782,0.00012,12.91698]
[1779513265761,32.32,75439.02,0.0,0.85782,0.00012,12.91698]
[1779513265814,32.32,75439.75,0.0,0.85791,0.00012,12.91165]
[1779513265978,32.32,75439.75,0.0,0.85791,0.00012,12.91165]
[1779513271040,32.32,75439.55,0.0,0.85792,0.00012,12.90858]
[1779513281110,32.32,75439.55,0.0,0.85793,0.00012,12.90857]
[1779513286145,32.32,75439.34,0.0,0.8579,0.00012,12.9101]
[1779513287714,32.32,75439.34,0.0,0.8579,0.00012,12.9101]
[1779513287727,32.32,75439.34,0.0,0.8579,0.00012,12.9101]
[1779513287772,32.32,75439.34,0.0,0.8579,0.00012,12.9101]
[1779513287825,32.32,75439.34,0.0,0.8579,0.00012,12.91009]
[1779513287973,32.32,75439.34,0.0,0.8579,0.00012,12.91009]
[1779513290791,32.32,75439.34,0.0,0.8579,0.00012,12.91009]
[1779513290976,32.32,75440.59,0.0,0.85805,0.00012,12.90098]
[1779513296215,32.32,75441.48,0.0,0.85816,0.00012,12.89456]
[1779513298667,32.32,75440.63,0.0,0.85805,0.00012,12.90076]
[1779513298717,32.32,75440.63,0.0,0.85805,0.00012,12.90076]
[1779513298726,32.32,75440.63,0.0,0.85805,0.00012,12.90076]
[1779513298766,32.32,75440.77,0.0,0.85807,0.00012,12.89976]
[1779513298974,32.32,75440.77,0.0,0.85807,0.00012,12.89976]
[1779513304271,32.32,75440.75,0.0,0.85807,0.00012,12.89993]
[1779513309293,32.32,75440.77,0.0,0.85807,0.00012,12.8998]
[1779513309478,32.32,75440.77,0.0,0.85807,0.00012,12.8998]
[1779513309521,32.32,75440.77,0.0,0.85807,0.00012,12.8998]
[1779513309723,32.32,75440.77,0.0,0.85807,0.00012,12.8998]
[1779513309823,32.32,75440.77,0.0,0.85807,0.00012,12.89981]
[1779513315348,32.32,75440.68,0.0,0.85806,0.00012,12.90048]
[1779513323404,32.32,75440.79,0.0,0.85807,0.00012,12.89969]
[1779513334484,32.32,75440.81,0.0,0.85811,0.00012,12.89505]
[1779513339519,32.32,75440.83,0.0,0.85812,0.00012,12.89493]
[1779513342011,32.32,75440.63,0.0,0.85809,0.00012,12.89639]
[1779513342170,32.32,75440.63,0.0,0.85809,0.00012,12.89639]
[1779513342232,32.32,75440.63,0.0,0.85809,0.00012,12.89639]
[1779513342540,32.32,75440.6,0.0,0.85809,0.00012,12.89662]
[1779513348581,32.32,75440.75,0.0,0.85811,0.00012,12.89557]
[1779513358654,32.32,75440.75,0.0,0.8581,0.00012,12.89563]
[1779513365703,32.32,75440.85,0.0,0.85812,0.00012,12.89493]
[1779513373759,32.32,75441.15,0.0,0.85815,0.00012,12.8928]
[1779513380808,32.32,75441.08,0.0,0.85814,0.00012,12.89335]
[1779513391884,32.32,75443.5,0.0,0.85847,0.00012,12.87129]
[1779513393899,32.32,75450.16,0.0,0.85927,0.00012,12.82293]
[1779513396919,32.32,75456.71,0.0,0.86006,0.00012,12.77563]
[1779513398624,32.32,75456.49,0.0,0.86003,0.00012,12.77739]
[1779513398725,32.32,75456.49,0.0,0.86003,0.00012,12.77739]
[1779513398828,32.32,75456.49,0.0,0.86003,0.00012,12.77739]
[1779513398934,32.32,75456.87,0.0,0.86007,0.00012,12.77479]
[1779513398978,32.32,75456.87,0.0,0.86007,0.00012,12.77479]
[1779513403104,32.33,75456.18,0.0,0.85998,0.00012,12.78031]
[1779513403222,32.33,75456.18,0.0,0.85998,0.00012,12.78031]
[1779513406778,32.33,75456.74,0.0,0.86004,0.00012,12.7767]
[1779513406822,32.33,75455.81,0.0,0.85992,0.00012,12.78377]
[1779513406978,32.33,75455.81,0.0,0.85992,0.00012,12.78377]
[1779513407050,32.33,75455.81,0.0,0.85992,0.00012,12.78377]
[1779513407226,32.33,75455.81,0.0,0.85992,0.00012,12.78377]
[1779513413032,32.33,75456.74,0.0,0.86003,0.00012,12.77745]
[1779513415745,32.33,75456.63,0.0,0.86001,0.00012,12.77829]
[1779513415827,32.33,75457.17,0.0,0.86008,0.00012,12.77445]
[1779513415977,32.33,75457.17,0.0,0.86008,0.00012,12.77445]
[1779513416043,32.33,75457.17,0.0,0.86008,0.00012,12.77445]
[1779513416229,32.33,75457.17,0.0,0.86008,0.00012,12.77445]
[1779513416326,32.33,75457.4,0.0,0.8601,0.00012,12.77278]
[1779513422095,32.33,75458.16,0.0,0.86019,0.00012,12.76754]
[1779513423360,32.33,75458.16,0.0,0.86019,0.00012,12.76754]
[1779513423474,32.33,75458.16,0.0,0.86019,0.00012,12.76754]
[1779513423736,32.33,75458.16,0.0,0.86019,0.00012,12.76754]
[1779513423796,32.33,75457.91,0.0,0.86016,0.00012,12.76946]
[1779513429144,32.33,75457.9,0.0,0.86014,0.00012,12.77035]
[1779513430698,32.33,75457.9,0.0,0.86014,0.00012,12.77035]
[1779513430730,32.33,75457.9,0.0,0.86014,0.00012,12.77035]
[1779513431961,32.33,75457.95,0.0,0.86015,0.00012,12.77029]
[1779513431971,32.33,75457.95,0.0,0.86015,0.00012,12.77029]
[1779513432165,32.33,75458.73,0.0,0.86024,0.00012,12.76477]
[1779513433094,32.33,75458.73,0.0,0.86024,0.00012,12.76477]
[1779513433228,32.33,75458.73,0.0,0.86024,0.00012,12.76477]
[1779513439214,32.33,75458.03,0.0,0.86014,0.00012,12.77089]
[1779513443917,32.33,75458.03,0.0,0.86014,0.00012,12.77089]
[1779513443978,32.33,75458.03,0.0,0.86014,0.00012,12.77089]
[1779513444296,32.34,75459.31,0.0,0.86028,0.00012,12.76215]
[1779513444478,32.34,75459.31,0.0,0.86028,0.00012,12.76215]
[1779513444572,32.34,75459.71,0.0,0.86033,0.00012,12.7594]
[1779513446807,32.34,75459.64,0.0,0.86032,0.00012,12.75981]
[1779513446972,32.34,75459.64,0.0,0.86032,0.00012,12.75981]
[1779513449060,32.34,75461.03,0.0,0.86049,0.00012,12.7497]
[1779513449163,32.34,75461.03,0.0,0.86049,0.00012,12.7497]
[1779513449227,32.34,75461.03,0.0,0.86049,0.00012,12.7497]
[1779513449284,32.34,75460.45,0.0,0.86041,0.00012,12.7541]
[1779513453373,32.34,75461.1,0.0,0.86052,0.00012,12.74544]
[1779513453475,32.34,75461.1,0.0,0.86052,0.00012,12.74544]
[1779513453576,32.34,75462.26,0.0,0.86066,0.00012,12.73721]
[1779513454313,32.34,75462.26,0.0,0.86066,0.00012,12.73721]
[1779513454479,32.34,75462.26,0.0,0.86066,0.00012,12.73721]
[1779513460446,32.34,75464.23,0.0,0.86087,0.00012,12.72399]
[1779513460478,32.34,75464.23,0.0,0.86087,0.00012,12.72399]
[1779513462406,32.34,75464.91,0.0,0.86095,0.00012,12.71953]
[1779513462474,32.34,75464.91,0.0,0.86095,0.00012,12.71953]
[1779513462507,32.34,75465.04,0.0,0.86096,0.00012,12.71883]
[1779513468418,32.34,75464.51,0.0,0.86089,0.00012,12.72287]
[1779513476976,32.34,75465.01,0.0,0.86095,0.00012,12.71921]
[1779513486545,32.34,75465.27,0.0,0.86098,0.00012,12.71733]
[1779513489593,32.34,75465.23,0.0,0.86098,0.00012,12.71763]
[1779513489728,32.34,75465.23,0.0,0.86098,0.00012,12.71763]
[1779513495524,32.34,75466.42,0.0,0.86112,0.00012,12.70907]
[1779513495726,32.34,75466.42,0.0,0.86112,0.00012,12.70907]
[1779513495809,32.34,75466.87,0.0,0.86117,0.00012,12.70585]
[1779513496595,32.34,75466.87,0.0,0.86117,0.00012,12.70585]
[1779513496729,32.34,75466.87,0.0,0.86117,0.00012,12.70585]
[1779513498992,32.34,75467.51,0.0,0.86125,0.00012,12.70124]
[1779513499226,32.34,75466.77,0.0,0.86116,0.00012,12.70668]
[1779513502480,32.34,75465.42,0.0,0.861,0.00012,12.71654]
[1779513502726,32.34,75465.42,0.0,0.861,0.00012,12.71654]
[1779513510713,32.34,75463.21,0.0,0.86073,0.00012,12.73275]
[1779513512443,32.34,75462.1,0.0,0.86064,0.00012,12.73634]
[1779513512473,32.34,75462.1,0.0,0.86064,0.00012,12.73634]
[1779513512726,32.34,75462.2,0.0,0.86065,0.00012,12.73561]
[1779513513657,32.34,75462.2,0.0,0.86065,0.00012,12.73561]
[1779513513728,32.34,75462.2,0.0,0.86065,0.00012,12.73561]
[1779513520782,32.34,75461.99,0.0,0.86062,0.00012,12.73713]
[1779513524754,32.34,75462.22,0.0,0.86065,0.00012,12.73548]
[1779513524973,32.34,75462.22,0.0,0.86065,0.00012,12.73548]
[1779513525075,32.34,75462.22,0.0,0.86065,0.00012,12.73548]
[1779513526130,32.34,75462.18,0.0,0.86065,0.00012,12.73578]
[1779513526233,32.34,75462.18,0.0,0.86065,0.00012,12.73578]
[1779513528801,32.34,75462.98,0.0,0.86074,0.00012,12.72999]
[1779513528979,32.34,75462.98,0.0,0.86074,0.00012,12.72999]
[1779513537902,32.34,75463.75,0.0,0.86083,0.00012,12.72452]
[1779513539172,32.34,75463.66,0.0,0.86082,0.00012,12.7252]
[1779513539220,32.34,75463.66,0.0,0.86082,0.00012,12.7252]
[1779513540676,32.34,75463.66,0.0,0.86082,0.00012,12.7252]
[1779513540729,32.34,75463.66,0.0,0.86082,0.00012,12.7252]
[1779513540822,32.34,75463.66,0.0,0.86082,0.00012,12.72524]
[1779513545958,32.34,75463.62,0.0,0.86081,0.00012,12.72565]
[1779513550993,32.34,75463.21,0.0,0.86076,0.00012,12.72874]
[1779513551800,32.34,75463.21,0.0,0.86076,0.00012,12.72874]
[1779513551970,32.34,75463.21,0.0,0.86076,0.00012,12.72874]
[1779513552071,32.34,75462.44,0.0,0.86067,0.00012,12.73435]
[1779513553007,32.34,75459.26,0.0,0.86028,0.00012,12.75771]
[1779513553612,32.34,75459.26,0.0,0.86028,0.00012,12.75771]
[1779513553728,32.34,75459.26,0.0,0.86028,0.00012,12.75771]
[1779513556754,32.35,75458.71,0.0,0.86021,0.00012,12.76235]
[1779513556971,32.35,75458.71,0.0,0.86021,0.00012,12.76235]
[1779513557042,32.35,75457.47,0.0,0.86006,0.00012,12.77158]
[1779513562076,32.35,75457.66,0.0,0.86006,0.00012,12.77123]
[1779513565749,32.35,75458.5,0.0,0.86015,0.00012,12.76575]
[1779513565977,32.35,75458.5,0.0,0.86015,0.00012,12.76575]
[1779513573154,32.35,75458.16,0.0,0.86014,0.00012,12.76461]
[1779513579623,32.35,75458.04,0.0,0.86013,0.00012,12.76527]
[1779513579723,32.35,75458.04,0.0,0.86013,0.00012,12.76527]
[1779513579725,32.35,75456.98,0.0,0.86,0.00012,12.77287]
[1779513581162,32.35,75456.51,0.0,0.85994,0.00012,12.77622]
[1779513581231,32.35,75456.51,0.0,0.85994,0.00012,12.77622]
[1779513587252,32.35,75456.03,0.0,0.8599,0.00012,12.77915]
[1779513592290,32.35,75455.03,0.0,0.85978,0.00012,12.78597]
[1779513593653,32.35,75455.03,0.0,0.85978,0.00012,12.78597]
[1779513593722,32.35,75455.03,0.0,0.85978,0.00012,12.78597]
[1779513593856,32.35,75445.49,0.0,0.85864,0.00012,12.855]
[1779513595477,32.35,75444.66,0.0,0.85854,0.00012,12.86103]
[1779513595730,32.35,75444.66,0.0,0.85854,0.00012,12.86103]
[1779513601354,32.35,75444.61,0.0,0.85853,0.00012,12.8615]
[1779513603745,32.35,75444.61,0.0,0.85853,0.00012,12.8615]
[1779513603755,32.35,75444.61,0.0,0.85853,0.00012,12.8615]
[1779513603970,32.35,75444.61,0.0,0.85853,0.00012,12.8615]
[1779513603985,32.35,75444.61,0.0,0.85853,0.00012,12.86163]
[1779513611424,32.35,75442.1,0.0,0.85822,0.00012,12.88017]
[1779513612221,32.35,75442.1,0.0,0.85822,0.00012,12.88017]
[1779513612473,32.35,75442.1,0.0,0.85822,0.00012,12.88017]
[1779513612570,32.35,75441.13,0.0,0.8581,0.00012,12.88723]
[1779513613438,32.35,75437.45,0.0,0.85766,0.00012,12.91398]
[1779513615062,32.35,75437.45,0.0,0.85766,0.00012,12.91398]
[1779513615150,32.35,75433.06,0.0,0.85713,0.00012,12.94579]
[1779513615227,32.35,75433.06,0.0,0.85713,0.00012,12.94579]
[1779513620489,32.35,75433.43,0.0,0.85718,0.00012,12.94267]
[1779513621271,32.35,75433.43,0.0,0.85718,0.00012,12.94267]
[1779513621470,32.35,75433.43,0.0,0.85718,0.00012,12.94267]
[1779513621496,32.35,75434.19,0.0,0.85727,0.00012,12.93707]
[1779513622756,32.35,75434.19,0.0,0.85727,0.00012,12.93707]
[1779513622978,32.35,75434.19,0.0,0.85727,0.00012,12.93707]
[1779513628545,32.35,75433.88,0.0,0.85724,0.00012,12.93883]
[1779513634145,32.35,75433.83,0.0,0.85728,0.00012,12.93447]
[1779513634224,32.35,75433.87,0.0,0.85729,0.00012,12.93404]
[1779513634587,32.35,75430.83,0.0,0.85692,0.00012,12.95609]
[1779513636631,32.35,75430.26,0.0,0.85685,0.00012,12.96014]
[1779513636729,32.35,75430.26,0.0,0.85685,0.00012,12.96014]
[1779513642643,32.34,75430.67,0.0,0.85691,0.00012,12.95653]
[1779513648685,32.34,75430.84,0.0,0.85694,0.00012,12.95481]
[1779513654727,32.34,75430.92,0.0,0.85696,0.00012,12.9538]
[1779513656975,32.34,75428.33,0.0,0.85664,0.00012,12.97245]
[1779513658773,32.34,75425.42,0.0,0.85629,0.00012,12.99354]
[1779513659780,32.34,75422.16,0.0,0.85589,0.00012,13.01718]
[1779513660225,32.34,75422.16,0.0,0.85589,0.00012,13.01718]
[1779513661090,32.34,75422.16,0.0,0.85589,0.00012,13.01718]
[1779513661128,32.34,75422.95,0.0,0.85599,0.00012,13.01117]
[1779513661229,32.34,75422.95,0.0,0.85599,0.00012,13.01117]
[1779513664220,32.34,75420.65,0.0,0.85572,0.00012,13.02764]
[1779513664815,32.34,75420.52,0.0,0.8557,0.00012,13.02846]
[1779513668226,32.34,75420.88,0.0,0.85575,0.00012,13.02538]
[1779513668435,32.34,75420.88,0.0,0.85575,0.00012,13.02538]
[1779513668476,32.34,75420.88,0.0,0.85575,0.00012,13.02538]
[1779513668743,32.34,75420.88,0.0,0.85575,0.00012,13.02538]
[1779513668970,32.34,75420.88,0.0,0.85575,0.00012,13.02538]
[1779513673879,32.34,75416.75,0.0,0.85526,0.00012,13.0546]
[1779513674532,32.34,75416.75,0.0,0.85526,0.00012,13.0546]
[1779513676614,32.34,75417.27,0.0,0.85533,0.00012,13.05048]
[1779513678717,32.34,75418.02,0.0,0.85543,0.00012,13.04452]
[1779513678971,32.34,75418.02,0.0,0.85543,0.00012,13.04452]
[1779513679072,32.33,75418.01,0.0,0.85543,0.00012,13.04444]
[1779513684960,32.33,75417.84,0.0,0.85543,0.00012,13.04476]
[1779513693016,32.33,75417.85,0.0,0.85549,0.00012,13.03903]
[1779513696487,32.33,75417.75,0.0,0.85548,0.00012,13.03938]
[1779513696724,32.33,75417.75,0.0,0.85548,0.00012,13.03938]
[1779513702079,32.33,75418.32,0.0,0.85556,0.00012,13.03448]
[1779513708121,32.33,75419.65,0.0,0.85574,0.00012,13.0241]
[1779513710096,32.33,75421.4,0.0,0.85595,0.00012,13.01124]
[1779513710230,32.33,75421.4,0.0,0.85595,0.00012,13.01124]
[1779513712655,32.33,75422.58,0.0,0.8561,0.00012,13.00241]
[1779513712721,32.33,75422.58,0.0,0.8561,0.00012,13.00241]
[1779513713156,32.33,75422.55,0.0,0.8561,0.00012,13.00255]
[1779513718903,32.32,75422.51,0.0,0.8561,0.00012,13.00252]
[1779513718975,32.32,75422.51,0.0,0.8561,0.00012,13.00252]
[1779513724233,32.32,75422.64,0.0,0.85612,0.00012,13.00099]
[1779513729268,32.32,75422.67,0.0,0.85614,0.00012,13.00036]
[1779513729445,32.32,75422.67,0.0,0.85614,0.00012,13.00036]
[1779513729473,32.32,75422.67,0.0,0.85614,0.00012,13.00036]
[1779513732340,32.32,75422.23,0.0,0.85608,0.00012,13.00339]
[1779513732470,32.32,75422.23,0.0,0.85608,0.00012,13.00339]
[1779513732572,32.32,75421.87,0.0,0.85604,0.00012,13.00593]
[1779513734867,32.32,75422.6,0.0,0.85613,0.00012,13.00052]
[1779513734974,32.32,75422.6,0.0,0.85613,0.00012,13.00052]
[1779513740345,32.32,75422.89,0.0,0.85618,0.00012,12.99782]
[1779513742042,32.32,75422.89,0.0,0.85618,0.00012,12.99782]
[1779513742224,32.32,75422.89,0.0,0.85618,0.00012,12.99782]
[1779513744031,32.32,75422.7,0.0,0.85616,0.00012,12.99904]
[1779513744221,32.32,75422.7,0.0,0.85616,0.00012,12.99904]
[1779513744132,32.32,75422.81,0.0,0.85617,0.00012,12.99807]
[1779513749637,32.32,75422.95,0.0,0.8562,0.00012,12.99671]
[1779513753573,32.32,75422.07,0.0,0.85613,0.00012,12.99829]
[1779513753726,32.32,75422.07,0.0,0.85613,0.00012,12.99829]
[1779513758998,32.32,75421.92,0.0,0.85612,0.00012,12.99894]
[1779513759221,32.32,75421.92,0.0,0.85612,0.00012,12.99894]
[1779513759076,32.32,75421.13,0.0,0.85603,0.00012,13.0045]
[1779513760220,32.32,75421.13,0.0,0.85603,0.00012,13.0045]
[1779513760475,32.32,75421.28,0.0,0.85605,0.00012,13.00341]
[1779513765676,32.32,75420.95,0.0,0.85601,0.00012,13.00526]
[1779513765723,32.32,75420.95,0.0,0.85601,0.00012,13.00526]
[1779513768344,32.31,75417.66,0.0,0.85562,0.00012,13.02884]
[1779513768473,32.31,75417.66,0.0,0.85562,0.00012,13.02884]
[1779513768574,32.31,75417.66,0.0,0.85562,0.00012,13.0287]
[1779513772882,32.31,75417.6,0.0,0.85562,0.00012,13.02871]
[1779513772973,32.31,75417.6,0.0,0.85562,0.00012,13.02871]
[1779513778611,32.31,75417.49,0.0,0.85562,0.00012,13.02843]
[1779513779645,32.31,75417.49,0.0,0.85562,0.00012,13.02843]
[1779513779720,32.31,75417.49,0.0,0.85562,0.00012,13.02843]
[1779513779821,32.31,75418.35,0.0,0.85573,0.00012,13.02203]
[1779513781120,32.31,75418.35,0.0,0.85573,0.00012,13.02203]
[1779513781221,32.31,75418.35,0.0,0.85573,0.00012,13.02203]
[1779513786667,32.31,75417.17,0.0,0.8556,0.00012,13.02968]
[1779513789787,32.31,75417.17,0.0,0.8556,0.00012,13.02968]
[1779513789976,32.31,75417.17,0.0,0.8556,0.00012,13.02968]
[1779513794471,32.31,75418.09,0.0,0.85573,0.00012,13.02204]
[1779513794725,32.31,75418.09,0.0,0.85573,0.00012,13.02204]
[1779513794823,32.31,75418.15,0.0,0.85574,0.00012,13.02148]
[1779513799848,32.3,75418.55,0.0,0.8558,0.00012,13.01807]
[1779513799972,32.3,75418.55,0.0,0.8558,0.00012,13.01807]
[1779513805800,32.3,75419.11,0.0,0.85588,0.00012,13.01319]
[1779513807585,32.3,75419.32,0.0,0.85591,0.00012,13.01155]
[1779513812051,32.3,75419.09,0.0,0.85589,0.00012,13.01277]
[1779513812225,32.3,75419.09,0.0,0.85589,0.00012,13.01277]
[1779513812324,32.3,75418.74,0.0,0.85589,0.00012,13.01059]
[1779513818891,32.3,75419.46,0.0,0.85598,0.00012,13.00473]
[1779513823926,32.3,75419.4,0.0,0.85598,0.00012,13.00468]
[1779513828962,32.3,75424.77,0.0,0.85665,0.00012,12.96507]
[1779513833996,32.3,75422.74,0.0,0.85641,0.00012,12.97958]
[1779513839031,32.3,75421.36,0.0,0.85624,0.00012,12.98928]
[1779513844067,32.3,75421.1,0.0,0.85622,0.00012,12.99075]
[1779513849113,32.29,75418.61,0.0,0.85592,0.00012,13.00831]
[1779513854148,32.29,75417.17,0.0,0.85576,0.00012,13.01819]
[1779513859183,32.29,75415.13,0.0,0.85552,0.00012,13.0324]
[1779513861201,32.29,75410.35,0.0,0.85493,0.00012,13.06747]
[1779513864222,32.29,75403.31,0.0,0.85404,0.00012,13.11956]
[1779513866235,32.29,75398.91,0.0,0.85349,0.00012,13.15216]
[1779513871270,32.3,75395.04,0.0,0.85303,0.00012,13.17695]
[1779513875298,32.3,75399.15,0.0,0.85353,0.00012,13.14775]
[1779513880333,32.3,75400.2,0.0,0.85364,0.00012,13.14135]
[1779513885594,32.3,75400.28,0.0,0.85363,0.00012,13.14179]
[1779513891410,32.31,75400.38,0.0,0.85361,0.00012,13.14286]
[1779513892417,32.31,75405.11,0.0,0.8542,0.00012,13.10862]
[1779513897452,32.31,75406.27,0.0,0.85431,0.00012,13.10169]
[1779513902487,32.32,75405.73,0.0,0.85422,0.00012,13.10721]
[1779513908529,32.32,75406.15,0.0,0.85424,0.00012,13.10602]
[1779513913565,32.32,75406.42,0.0,0.85425,0.00012,13.10548]
[1779513918601,32.32,75410.17,0.0,0.8547,0.00012,13.07904]
[1779513923636,32.33,75410.45,0.0,0.85472,0.00012,13.07753]
[1779513929678,32.33,75411.22,0.0,0.85481,0.00012,13.07254]
[1779513934713,32.33,75418.14,0.0,0.85569,0.00012,13.01821]
[1779513939748,32.33,75424.51,0.0,0.85647,0.00012,12.97146]
[1779513944783,32.33,75421.02,0.0,0.85605,0.00012,12.99663]
[1779513949818,32.33,75420.57,0.0,0.856,0.00012,12.99949]
[1779513954853,32.33,75421.01,0.0,0.85606,0.00012,12.9958]
[1779513960895,32.32,75420.62,0.0,0.85603,0.00012,12.99804]
[1779513965930,32.32,75422.31,0.0,0.85624,0.00012,12.98518]
[1779513969958,32.32,75429.43,0.0,0.85712,0.00012,12.933]
[1779513971972,32.32,75433.58,0.0,0.85762,0.00012,12.90276]
[1779513975259,32.32,75433.69,0.0,0.85764,0.00012,12.902]
[1779513975470,32.32,75433.69,0.0,0.85764,0.00012,12.902]
[1779513981034,32.32,75438.87,0.0,0.85826,0.00012,12.86464]
[1779513987101,32.32,75439.02,0.0,0.85827,0.00012,12.86377]
[1779513987227,32.32,75439.02,0.0,0.85827,0.00012,12.86377]
[1779513987329,32.32,75439.09,0.0,0.85828,0.00012,12.86342]
[1779513992591,32.32,75436.33,0.0,0.85798,0.00012,12.87919]
[1779513992722,32.32,75436.33,0.0,0.85798,0.00012,12.87919]
[1779513998155,32.32,75436.13,0.0,0.85795,0.00012,12.88074]
[1779514007219,32.32,75436.11,0.0,0.85795,0.00012,12.88081]
[1779514009712,32.32,75436.76,0.0,0.85803,0.00012,12.87605]
[1779514014278,32.32,75437.48,0.0,0.85812,0.00012,12.87079]
[1779514014470,32.32,75437.48,0.0,0.85812,0.00012,12.87079]
[1779514014571,32.32,75437.69,0.0,0.85815,0.00012,12.86926]
[1779514020309,32.32,75437.49,0.0,0.85812,0.00012,12.87071]
[1779514025345,32.32,75436.34,0.0,0.85798,0.00012,12.87906]
[1779514033402,32.32,75436.36,0.0,0.85799,0.00012,12.87879]
[1779514042468,32.32,75437.19,0.0,0.85809,0.00012,12.87261]
[1779514047502,32.32,75440.98,0.0,0.85855,0.00012,12.84508]
[1779514052538,32.32,75441.96,0.0,0.8587,0.00012,12.83359]
[1779514057573,32.32,75442.57,0.0,0.85879,0.00012,12.82834]
[1779514062608,32.32,75444.75,0.0,0.85906,0.00012,12.81198]
[1779514068650,32.32,75444.45,0.0,0.85902,0.00012,12.8145]
[1779514073685,32.32,75441.17,0.0,0.85862,0.00012,12.83859]
[1779514078720,32.32,75440.19,0.0,0.8585,0.00012,12.84574]
[1779514090806,32.32,75440.06,0.0,0.85848,0.00012,12.84673]
[1779514091812,32.32,75434.51,0.0,0.85781,0.00012,12.88712]
[1779514094833,32.32,75430.05,0.0,0.85727,0.00012,12.9194]
[1779514099868,32.32,75427.08,0.0,0.85692,0.00012,12.94045]
[1779514104903,32.32,75426.65,0.0,0.85688,0.00012,12.94297]
[1779514107571,32.32,75426.62,0.0,0.85688,0.00012,12.94306]
[1779514110729,32.32,75423.27,0.0,0.85647,0.00012,12.96693]
[1779514114498,32.32,75422.61,0.0,0.85644,0.00012,12.96679]
[1779514114599,32.32,75422.48,0.0,0.85643,0.00012,12.96744]
[1779514114722,32.32,75422.48,0.0,0.85643,0.00012,12.96744]
[1779514122022,32.31,75422.45,0.0,0.85644,0.00012,12.96666]
[1779514124401,32.31,75422.45,0.0,0.85644,0.00012,12.96666]
[1779514124475,32.31,75422.45,0.0,0.85644,0.00012,12.96666]
[1779514130078,32.31,75422.9,0.0,0.85651,0.00012,12.9623]
[1779514135113,32.31,75424.4,0.0,0.85671,0.00012,12.95079]
[1779514137396,32.31,75425.16,0.0,0.8568,0.00012,12.94515]
[1779514137472,32.31,75425.16,0.0,0.8568,0.00012,12.94515]
[1779514137503,32.31,75425.16,0.0,0.8568,0.00012,12.94515]
[1779514137545,32.31,75425.36,0.0,0.85683,0.00012,12.94351]
[1779514137721,32.31,75425.36,0.0,0.85683,0.00012,12.94351]
[1779514141155,32.31,75429.4,0.0,0.85733,0.00012,12.91383]
[1779514142528,32.31,75429.4,0.0,0.85733,0.00012,12.91383]
[1779514142586,32.31,75429.4,0.0,0.85733,0.00012,12.91383]
[1779514142687,32.31,75429.45,0.0,0.85733,0.00012,12.91336]
[1779514142723,32.31,75429.45,0.0,0.85733,0.00012,12.91336]
[1779514148204,32.31,75429.65,0.0,0.85736,0.00012,12.91166]
[1779514152082,32.31,75429.71,0.0,0.85737,0.00012,12.91107]
[1779514152226,32.31,75429.71,0.0,0.85737,0.00012,12.91107]
[1779514152250,32.31,75429.71,0.0,0.85737,0.00012,12.91107]
[1779514152479,32.31,75429.71,0.0,0.85737,0.00012,12.91107]
[1779514152542,32.31,75429.71,0.0,0.85737,0.00012,12.91095]
[1779514157758,32.31,75429.71,0.0,0.85737,0.00012,12.91095]
[1779514163309,32.31,75429.82,0.0,0.8574,0.00012,12.90958]
[1779514168478,32.31,75431.48,0.0,0.8576,0.00012,12.89728]
[1779514168652,32.31,75431.48,0.0,0.8576,0.00012,12.89728]
[1779514168727,32.31,75431.48,0.0,0.8576,0.00012,12.89728]
[1779514168480,32.31,75431.42,0.0,0.8576,0.00012,12.89764]
[1779514176400,32.3,75431.42,0.0,0.85764,0.00012,12.89287]
[1779514179461,32.3,75431.61,0.0,0.85766,0.00012,12.89142]
[1779514179474,32.3,75431.61,0.0,0.85766,0.00012,12.89142]
[1779514179524,32.3,75431.16,0.0,0.85761,0.00012,12.89467]
[1779514180233,32.3,75431.16,0.0,0.85761,0.00012,12.89467]
[1779514180474,32.3,75431.16,0.0,0.85761,0.00012,12.89467]
[1779514182442,32.3,75422.57,0.0,0.85656,0.00012,12.95708]
[1779514183327,32.3,75422.57,0.0,0.85656,0.00012,12.95708]
[1779514183479,32.3,75422.57,0.0,0.85656,0.00012,12.95708]
[1779514185403,32.3,75421.21,0.0,0.8564,0.00012,12.96677]
[1779514185476,32.3,75421.21,0.0,0.8564,0.00012,12.96677]
[1779514185498,32.3,75421.11,0.0,0.85639,0.00012,12.96738]
[1779514187477,32.3,75415.39,0.0,0.85569,0.00012,13.00881]
[1779514189699,32.3,75415.0,0.0,0.85565,0.00012,13.01148]
[1779514189725,32.3,75415.0,0.0,0.85565,0.00012,13.01148]
[1779514190498,32.3,75410.35,0.0,0.85508,0.00012,13.04505]
[1779514194208,32.3,75408.46,0.0,0.85486,0.00012,13.05837]
[1779514194227,32.3,75408.46,0.0,0.85486,0.00012,13.05837]
[1779514194580,32.3,75408.46,0.0,0.85486,0.00012,13.05837]
[1779514194725,32.3,75408.46,0.0,0.85486,0.00012,13.05837]
[1779514194682,32.3,75407.24,0.0,0.85471,0.00012,13.06726]
[1779514196541,32.3,75399.37,0.0,0.85373,0.00012,13.12486]
[1779514199395,32.3,75399.34,0.0,0.85372,0.00012,13.12541]
[1779514199471,32.3,75399.34,0.0,0.85372,0.00012,13.12541]
[1779514203593,32.3,75398.79,0.0,0.85364,0.00012,13.13015]
[1779514203730,32.3,75398.79,0.0,0.85364,0.00012,13.13015]
[1779514203686,32.3,75398.7,0.0,0.85363,0.00012,13.13099]
[1779514204029,32.3,75398.7,0.0,0.85363,0.00012,13.13099]
[1779514204221,32.3,75398.7,0.0,0.85363,0.00012,13.13099]
[1779514209634,32.31,75397.35,0.0,0.85344,0.00012,13.1422]
[1779514212058,32.31,75397.18,0.0,0.85341,0.00012,13.1439]
[1779514212225,32.31,75397.18,0.0,0.85341,0.00012,13.1439]
[1779514212699,32.31,75397.18,0.0,0.85341,0.00012,13.1439]
[1779514212731,32.31,75397.18,0.0,0.85341,0.00012,13.1439]
[1779514212655,32.31,75397.56,0.0,0.85345,0.00012,13.14135]
[1779514217690,32.31,75397.67,0.0,0.85345,0.00012,13.14171]
[1779514222725,32.31,75397.28,0.0,0.85338,0.00012,13.1457]
[1779514231788,32.32,75398.92,0.0,0.85359,0.00012,13.13115]
[1779514235579,32.32,75400.56,0.0,0.85379,0.00012,13.11918]
[1779514235722,32.32,75400.56,0.0,0.85379,0.00012,13.11918]
[1779514235678,32.32,75400.56,0.0,0.85379,0.00012,13.11919]
[1779514236434,32.32,75400.56,0.0,0.85379,0.00012,13.11919]
[1779514236474,32.32,75400.56,0.0,0.85379,0.00012,13.11919]
[1779514236477,32.32,75400.87,0.0,0.85383,0.00012,13.11695]
[1779514242559,32.32,75401.8,0.0,0.85394,0.00012,13.11026]
[1779514242733,32.32,75401.8,0.0,0.85394,0.00012,13.11026]
[1779514242791,32.32,75404.96,0.0,0.85433,0.00012,13.08733]
[1779514243722,32.32,75404.96,0.0,0.85433,0.00012,13.08733]
[1779514243995,32.32,75408.19,0.0,0.85473,0.00012,13.06389]
[1779514245254,32.32,75408.09,0.0,0.85472,0.00012,13.06462]
[1779514245472,32.32,75408.09,0.0,0.85472,0.00012,13.06462]
[1779514252935,32.32,75409.62,0.0,0.85489,0.00012,13.05456]
[1779514257969,32.32,75408.67,0.0,0.85476,0.00012,13.06203]
[1779514260837,32.32,75409.46,0.0,0.85486,0.00012,13.05637]
[1779514260978,32.32,75410.24,0.0,0.85495,0.00012,13.0508]
[1779514260995,32.32,75410.76,0.0,0.85501,0.00012,13.04713]
[1779514261966,32.32,75410.76,0.0,0.85501,0.00012,13.04713]
[1779514262221,32.32,75410.76,0.0,0.85501,0.00012,13.04713]
[1779514269322,32.32,75411.03,0.0,0.85504,0.00012,13.04553]
[1779514269475,32.32,75411.03,0.0,0.85504,0.00012,13.04553]
[1779514275094,32.33,75410.95,0.0,0.85497,0.00012,13.04993]
[1779514277928,32.33,75407.63,0.0,0.85455,0.00012,13.07486]
[1779514277977,32.33,75407.63,0.0,0.85455,0.00012,13.07486]
[1779514278115,32.34,75407.08,0.0,0.85447,0.00012,13.07922]
[1779514278865,32.34,75407.08,0.0,0.85447,0.00012,13.07922]
[1779514278979,32.34,75407.08,0.0,0.85447,0.00012,13.07922]
[1779514284157,32.34,75406.52,0.0,0.85437,0.00012,13.08535]
[1779514288773,32.34,75406.59,0.0,0.85437,0.00012,13.08518]
[1779514288824,32.34,75406.43,0.0,0.85433,0.00012,13.08772]
[1779514288977,32.34,75406.43,0.0,0.85433,0.00012,13.08772]
[1779514289192,32.34,75406.04,0.0,0.85428,0.00012,13.09056]
[1779514290161,32.34,75406.04,0.0,0.85428,0.00012,13.09056]
[1779514290221,32.34,75406.04,0.0,0.85428,0.00012,13.09056]
[1779514298255,32.35,75405.72,0.0,0.85423,0.00012,13.09142]
[1779514299292,32.35,75405.72,0.0,0.85423,0.00012,13.09142]
[1779514299475,32.35,75405.72,0.0,0.85423,0.00012,13.09142]
[1779514299573,32.35,75405.83,0.0,0.85423,0.00012,13.0913]
[1779514300428,32.35,75405.83,0.0,0.85423,0.00012,13.0913]
[1779514300476,32.35,75405.83,0.0,0.85423,0.00012,13.0913]
[1779514304166,32.35,75406.62,0.0,0.85431,0.00012,13.08657]
[1779514304230,32.35,75406.62,0.0,0.85431,0.00012,13.08657]
[1779514311349,32.36,75407.03,0.0,0.85432,0.00012,13.0863]
[1779514316047,32.36,75409.22,0.0,0.85457,0.00012,13.0717]
[1779514316221,32.36,75409.22,0.0,0.85457,0.00012,13.0717]
[1779514316384,32.36,75409.15,0.0,0.85455,0.00012,13.07256]
[1779514317435,32.36,75409.15,0.0,0.85455,0.00012,13.07256]
[1779514317478,32.36,75409.15,0.0,0.85455,0.00012,13.07256]
[1779514325447,32.37,75413.65,0.0,0.85506,0.00012,13.04293]
[1779514326655,32.37,75413.65,0.0,0.85506,0.00012,13.04293]
[1779514326727,32.37,75413.65,0.0,0.85506,0.00012,13.04293]
[1779514326817,32.39,75414.23,0.0,0.85501,0.00012,13.04575]
[1779514328296,32.39,75414.3,0.0,0.85502,0.00012,13.04524]
[1779514328481,32.39,75414.3,0.0,0.85502,0.00012,13.04524]
[1779514333503,32.44,75415.01,0.0,0.85476,0.00012,13.06096]
[1779514338538,32.47,75415.99,0.0,0.85462,0.00012,13.06946]
[1779514341559,32.48,75419.44,0.0,0.85495,0.00012,13.05059]
[1779514342449,32.48,75419.44,0.0,0.85495,0.00012,13.05059]
[1779514342478,32.48,75419.44,0.0,0.85495,0.00012,13.05059]
[1779514342566,32.49,75420.57,0.0,0.85507,0.00012,13.04301]
[1779514344349,32.49,75420.46,0.0,0.85506,0.00012,13.04413]
[1779514344475,32.49,75420.46,0.0,0.85506,0.00012,13.04413]
[1779514347140,32.49,75421.13,0.0,0.85512,0.00012,13.04024]
[1779514347235,32.49,75421.13,0.0,0.85512,0.00012,13.04024]
[1779514349204,32.49,75420.77,0.0,0.85507,0.00012,13.0435]
[1779514349231,32.49,75420.77,0.0,0.85507,0.00012,13.0435]
[1779514349615,32.49,75420.93,0.0,0.85508,0.00012,13.04266]
[1779514351142,32.49,75420.93,0.0,0.85508,0.00012,13.04266]
[1779514351221,32.49,75420.93,0.0,0.85508,0.00012,13.04266]
[1779514356664,32.5,75420.46,0.0,0.85498,0.00012,13.04652]
[1779514358364,32.5,75420.55,0.0,0.85499,0.00012,13.04617]
[1779514358473,32.5,75420.55,0.0,0.85499,0.00012,13.04617]
[1779514359929,32.5,75421.32,0.0,0.85508,0.00012,13.04088]
[1779514359976,32.5,75421.77,0.0,0.85513,0.00012,13.03793]
[1779514360692,32.51,75422.29,0.0,0.85518,0.00012,13.03446]
[1779514363751,32.51,75423.22,0.0,0.85529,0.00012,13.02835]
[1779514363973,32.51,75423.45,0.0,0.85531,0.00012,13.02699]
[1779514365346,32.51,75422.14,0.0,0.85515,0.00012,13.0368]
[1779514365472,32.51,75422.14,0.0,0.85515,0.00012,13.0368]
[1779514365728,32.51,75421.69,0.0,0.85509,0.00012,13.04035]
[1779514370764,32.51,75421.79,0.0,0.85507,0.00012,13.04106]
[1779514376806,32.52,75421.53,0.0,0.85501,0.00012,13.04461]
[1779514383854,32.52,75421.47,0.0,0.85498,0.00012,13.04693]
[1779514389897,32.52,75420.56,0.0,0.85484,0.00012,13.05503]
[1779514391524,32.52,75420.41,0.0,0.85482,0.00012,13.05637]
[1779514391728,32.52,75420.41,0.0,0.85482,0.00012,13.05637]
[1779514397953,32.53,75420.88,0.0,0.85485,0.00012,13.05474]
[1779514403995,32.53,75420.88,0.0,0.85482,0.00012,13.05642]
[1779514411044,32.54,75421.25,0.0,0.85487,0.00012,13.05115]
[1779514414376,32.54,75421.35,0.0,0.85488,0.00012,13.0507]
[1779514414475,32.54,75421.35,0.0,0.85488,0.00012,13.0507]
[1779514414555,32.54,75421.68,0.0,0.85491,0.00012,13.04887]
[1779514416619,32.54,75421.59,0.0,0.85489,0.00012,13.0498]
[1779514416731,32.54,75421.59,0.0,0.85489,0.00012,13.0498]
[1779514424135,32.54,75421.51,0.0,0.85484,0.00012,13.05289]
[1779514427340,32.55,75421.48,0.0,0.85483,0.00012,13.05336]
[1779514427477,32.55,75421.48,0.0,0.85483,0.00012,13.05336]
[1779514427579,32.55,75421.16,0.0,0.85479,0.00012,13.0562]
[1779514429730,32.55,75421.08,0.0,0.85477,0.00012,13.05703]
[1779514429977,32.55,75421.08,0.0,0.85477,0.00012,13.05703]
[1779514439240,32.55,75421.28,0.0,0.85475,0.00012,13.05829]
[1779514443544,32.55,75421.28,0.0,0.85475,0.00012,13.05829]
[1779514443723,32.55,75421.28,0.0,0.85475,0.00012,13.05829]
[1779514443823,32.56,75421.28,0.0,0.85473,0.00012,13.05947]
[1779514446067,32.56,75421.25,0.0,0.85473,0.00012,13.05992]
[1779514446230,32.56,75421.25,0.0,0.85473,0.00012,13.05992]
[1779514453338,32.56,75421.25,0.0,0.8547,0.00012,13.06174]
[1779514458373,32.56,75420.8,0.0,0.85462,0.00012,13.0661]
[1779514463407,32.57,75420.63,0.0,0.85458,0.00012,13.06841]
[1779514472714,32.57,75420.9,0.0,0.8546,0.00012,13.06729]
[1779514472727,32.57,75420.9,0.0,0.8546,0.00012,13.06729]
[1779514472815,32.57,75414.7,0.0,0.85386,0.00012,13.10882]
[1779514475796,32.57,75413.72,0.0,0.85374,0.00012,13.11606]
[1779514475973,32.57,75413.72,0.0,0.85374,0.00012,13.11606]
[1779514480967,32.57,75413.77,0.0,0.85374,0.00012,13.11598]
[1779514481223,32.57,75412.7,0.0,0.8536,0.00012,13.1243]
[1779514481535,32.57,75413.16,0.0,0.85365,0.00012,13.12112]
[1779514484130,32.57,75413.19,0.0,0.85365,0.00012,13.12106]
[1779514484224,32.57,75413.19,0.0,0.85365,0.00012,13.12106]
[1779514488518,32.58,75413.12,0.0,0.85363,0.00012,13.12235]
[1779514488723,32.58,75413.12,0.0,0.85363,0.00012,13.12235]
[1779514490918,32.58,75411.78,0.0,0.85346,0.00012,13.13236]
[1779514490970,32.58,75411.78,0.0,0.85346,0.00012,13.13236]
[1779514491019,32.58,75411.51,0.0,0.85342,0.00012,13.13463]
[1779514491605,32.58,75408.07,0.0,0.853,0.00012,13.15951]
[1779514493672,32.58,75408.21,0.0,0.85301,0.00012,13.15865]
[1779514493728,32.58,75408.21,0.0,0.85301,0.00012,13.15865]
[1779514496884,32.58,75406.64,0.0,0.85281,0.00012,13.17038]
[1779514496982,32.58,75406.64,0.0,0.85281,0.00012,13.17038]
[1779514498654,32.58,75394.8,0.0,0.85134,0.00012,13.2564]
[1779514500668,32.58,75391.58,0.0,0.85093,0.00012,13.28027]
[1779514502198,32.58,75392.69,0.0,0.85106,0.00012,13.27245]
[1779514502224,32.58,75392.69,0.0,0.85106,0.00012,13.27245]
[1779514505703,32.58,75396.26,0.0,0.85149,0.00012,13.24747]
[1779514508757,32.58,75396.26,0.0,0.85149,0.00012,13.24747]
[1779514508934,32.58,75396.26,0.0,0.85149,0.00012,13.24747]
[1779514508973,32.58,75396.26,0.0,0.85149,0.00012,13.24747]
[1779514516780,32.59,75396.52,0.0,0.85148,0.00012,13.24863]
[1779514522822,32.59,75396.58,0.0,0.85146,0.00012,13.24961]
[1779514527857,32.6,75397.16,0.0,0.85151,0.00012,13.24654]
[1779514532933,32.6,75399.46,0.0,0.85181,0.00012,13.22676]
[1779514532973,32.6,75399.46,0.0,0.85181,0.00012,13.22676]
[1779514538934,32.6,75399.31,0.0,0.85177,0.00012,13.22953]
[1779514545983,32.6,75399.39,0.0,0.85177,0.00012,13.22941]
[1779514551019,32.6,75399.39,0.0,0.85177,0.00012,13.2294]
[1779514558068,32.6,75399.53,0.0,0.85179,0.00012,13.22836]
[1779514563103,32.6,75400.18,0.0,0.85187,0.00012,13.22362]
[1779514566282,32.6,75400.03,0.0,0.85185,0.00012,13.2247]
[1779514566476,32.6,75400.03,0.0,0.85185,0.00012,13.2247]
[1779514574739,32.6,75399.96,0.0,0.85184,0.00012,13.22521]
[1779514574974,32.6,75399.96,0.0,0.85184,0.00012,13.22521]
[1779514580227,32.61,75400.0,0.0,0.85182,0.00012,13.22663]
[1779514585262,32.61,75402.19,0.0,0.85207,0.00012,13.2121]
[1779514588052,32.61,75404.0,0.0,0.85229,0.00012,13.19915]
[1779514588226,32.61,75404.93,0.0,0.8524,0.00012,13.19259]
[1779514596340,32.61,75405.29,0.0,0.85247,0.00012,13.18625]
[1779514601376,32.61,75405.18,0.0,0.85245,0.00012,13.18758]
[1779514603824,32.61,75405.18,0.0,0.85245,0.00012,13.18758]
[1779514606725,32.62,75406.1,0.0,0.85255,0.00012,13.18167]
[1779514607033,32.62,75406.1,0.0,0.85255,0.00012,13.18167]
[1779514607074,32.62,75406.18,0.0,0.85255,0.00012,13.18147]
[1779514607228,32.62,75406.18,0.0,0.85255,0.00012,13.18147]
[1779514612453,32.62,75405.86,0.0,0.8525,0.00012,13.18472]
[1779514617487,32.62,75402.52,0.0,0.85208,0.00012,13.20938]
[1779514618878,32.62,75402.52,0.0,0.85208,0.00012,13.20938]
[1779514618971,32.62,75402.52,0.0,0.85208,0.00012,13.20938]
[1779514620356,32.62,75402.4,0.0,0.85206,0.00012,13.21041]
[1779514620473,32.62,75402.4,0.0,0.85206,0.00012,13.21041]
[1779514620574,32.62,75402.4,0.0,0.85206,0.00012,13.21049]
[1779514626555,32.62,75401.91,0.0,0.85199,0.00012,13.21453]
[1779514631590,32.62,75401.06,0.0,0.85187,0.00012,13.22144]
[1779514634573,32.62,75401.46,0.0,0.85192,0.00012,13.21871]
[1779514634724,32.62,75401.46,0.0,0.85192,0.00012,13.21871]
[1779514641659,32.63,75402.42,0.0,0.85202,0.00012,13.21285]
[1779514646695,32.63,75405.82,0.0,0.85242,0.00012,13.18917]
[1779514648223,32.63,75405.82,0.0,0.85242,0.00012,13.18917]
[1779514648474,32.63,75405.65,0.0,0.8524,0.00012,13.1906]
[1779514649983,32.63,75405.8,0.0,0.85242,0.00012,13.18971]
[1779514650222,32.63,75405.8,0.0,0.85242,0.00012,13.18971]
[1779514650073,32.63,75405.45,0.0,0.85237,0.00012,13.19264]
[1779514658779,32.63,75405.05,0.0,0.85234,0.00012,13.19208]
[1779514664821,32.64,75404.95,0.0,0.85231,0.00012,13.19388]
[1779514671870,32.64,75405.55,0.0,0.85236,0.00012,13.19074]
[1779514672894,32.64,75405.55,0.0,0.85236,0.00012,13.19074]
[1779514672972,32.64,75405.55,0.0,0.85236,0.00012,13.19074]
[1779514679926,32.64,75407.21,0.0,0.85255,0.00012,13.17976]
[1779514684961,32.64,75411.72,0.0,0.85309,0.00012,13.1479]
[1779514685991,32.64,75411.72,0.0,0.85309,0.00012,13.1479]
[1779514686225,32.64,75411.72,0.0,0.85309,0.00012,13.1479]
[1779514687751,32.64,75411.93,0.0,0.85312,0.00012,13.14653]
[1779514687972,32.64,75411.93,0.0,0.85312,0.00012,13.14653]
[1779514688073,32.64,75411.93,0.0,0.85311,0.00012,13.14684]
[1779514693442,32.64,75412.43,0.0,0.85316,0.00012,13.14395]
[1779514693471,32.64,75412.43,0.0,0.85316,0.00012,13.14395]
[1779514696038,32.65,75417.2,0.0,0.85374,0.00012,13.10985]
[1779514699102,32.65,75418.76,0.0,0.85393,0.00012,13.09892]
[1779514699222,32.65,75418.76,0.0,0.85393,0.00012,13.09892]
[1779514699949,32.65,75417.81,0.0,0.85381,0.00012,13.10594]
[1779514699979,32.65,75417.81,0.0,0.85381,0.00012,13.10594]
[1779514700066,32.65,75418.09,0.0,0.85384,0.00012,13.10408]
[1779514705101,32.65,75417.73,0.0,0.85378,0.00012,13.10768]
[1779514709450,32.65,75417.94,0.0,0.8538,0.00012,13.10684]
[1779514709471,32.65,75417.94,0.0,0.8538,0.00012,13.10684]
[1779514715171,32.65,75417.83,0.0,0.85379,0.00012,13.10468]
[1779514720205,32.66,75414.69,0.0,0.85339,0.00012,13.12842]
[1779514720968,32.66,75414.69,0.0,0.85339,0.00012,13.12842]
[1779514721223,32.66,75414.69,0.0,0.85339,0.00012,13.12842]
[1779514723298,32.66,75414.34,0.0,0.85334,0.00012,13.13127]
[1779514723476,32.66,75414.34,0.0,0.85334,0.00012,13.13127]
[1779514724234,32.66,75414.22,0.0,0.85332,0.00012,13.13246]
[1779514729214,32.66,75414.26,0.0,0.85332,0.00012,13.13281]
[1779514729224,32.66,75414.26,0.0,0.85332,0.00012,13.13281]
[1779514735311,32.66,75415.09,0.0,0.8534,0.00012,13.12799]
[1779514740347,32.66,75414.94,0.0,0.85337,0.00012,13.12992]
[1779514747395,32.67,75414.46,0.0,0.85329,0.00012,13.13447]
[1779514748727,32.67,75414.46,0.0,0.85329,0.00012,13.13447]
[1779514748972,32.67,75414.46,0.0,0.85329,0.00012,13.13447]
[1779514751466,32.67,75413.14,0.0,0.85312,0.00012,13.14437]
[1779514751723,32.67,75413.14,0.0,0.85312,0.00012,13.14437]
[1779514751823,32.67,75412.56,0.0,0.85305,0.00012,13.14866]
[1779514756282,32.67,75412.4,0.0,0.85302,0.00012,13.15013]
[1779514756474,32.67,75412.64,0.0,0.85305,0.00012,13.14862]
[1779514761495,32.67,75412.73,0.0,0.85305,0.00012,13.14853]
[1779514764562,32.67,75412.62,0.0,0.85303,0.00012,13.14955]
[1779514764728,32.67,75412.62,0.0,0.85303,0.00012,13.14955]
[1779514767534,32.67,75412.55,0.0,0.85302,0.00012,13.15039]
[1779514767723,32.67,75412.55,0.0,0.85302,0.00012,13.15039]
[1779514767824,32.67,75412.55,0.0,0.85302,0.00012,13.15051]
[1779514774586,32.67,75412.61,0.0,0.85305,0.00012,13.14636]
[1779514779621,32.68,75412.84,0.0,0.85307,0.00012,13.14531]
[1779514783528,32.68,75413.21,0.0,0.85311,0.00012,13.14301]
[1779514783723,32.68,75413.21,0.0,0.85311,0.00012,13.14301]
[1779514790698,32.68,75413.19,0.0,0.85307,0.00012,13.14529]
[1779514795733,32.69,75413.36,0.0,0.85305,0.00012,13.1463]
[1779514804796,32.7,75413.45,0.0,0.853,0.00012,13.14966]
[1779514806231,32.7,75413.45,0.0,0.853,0.00012,13.14966]
[1779514806473,32.7,75416.26,0.0,0.85333,0.00012,13.13007]
[1779514808790,32.7,75416.99,0.0,0.85342,0.00012,13.12503]
[1779514808975,32.7,75416.99,0.0,0.85342,0.00012,13.12503]
[1779514809076,32.7,75416.97,0.0,0.85341,0.00012,13.1254]
[1779514811126,32.7,75417.05,0.0,0.85342,0.00012,13.12504]
[1779514811228,32.7,75417.05,0.0,0.85342,0.00012,13.12504]
[1779514816880,32.7,75417.34,0.0,0.85343,0.00012,13.12448]
[1779514818901,32.7,75417.34,0.0,0.85343,0.00012,13.12448]
[1779514819217,32.7,75417.34,0.0,0.85343,0.00012,13.12448]
[1779514819265,32.7,75417.34,0.0,0.85342,0.00012,13.12513]
[1779514819469,32.7,75417.34,0.0,0.85342,0.00012,13.12513]
[1779514824936,32.71,75418.56,0.0,0.85355,0.00012,13.11753]
[1779514830978,32.71,75418.82,0.0,0.85355,0.00012,13.11719]
[1779514836013,32.71,75419.25,0.0,0.85362,0.00012,13.11084]
[1779514843063,32.72,75419.26,0.0,0.8536,0.00012,13.11252]
[1779514851118,32.72,75418.16,0.0,0.85343,0.00012,13.12238]
[1779514856154,32.72,75417.66,0.0,0.85335,0.00012,13.12734]
[1779514861189,32.73,75417.31,0.0,0.85328,0.00012,13.13096]
[1779514871259,32.73,75415.58,0.0,0.85304,0.00012,13.14558]
[1779514877301,32.73,75415.44,0.0,0.853,0.00012,13.14771]
[1779514883348,32.74,75415.61,0.0,0.853,0.00012,13.14759]
[1779514889391,32.74,75415.98,0.0,0.85303,0.00012,13.14597]
[1779514898453,32.74,75417.45,0.0,0.85322,0.00012,13.1325]
[1779514903487,32.75,75417.34,0.0,0.85319,0.00012,13.13415]
[1779514908528,32.75,75416.36,0.0,0.85306,0.00012,13.14202]
[1779514913562,32.75,75416.23,0.0,0.85303,0.00012,13.14369]
[1779514918598,32.75,75416.38,0.0,0.85304,0.00012,13.14332]
[1779514926654,32.75,75416.73,0.0,0.85306,0.00012,13.14192]
[1779514932696,32.76,75416.87,0.0,0.85307,0.00012,13.14174]
[1779514941759,32.76,75417.01,0.0,0.85306,0.00012,13.14193]
[1779514948807,32.76,75416.8,0.0,0.85302,0.00012,13.14427]
[1779514954850,32.76,75416.72,0.0,0.85304,0.00012,13.14106]
[1779514959885,32.76,75417.04,0.0,0.85307,0.00012,13.13939]
[1779514965927,32.76,75417.18,0.0,0.85308,0.00012,13.13897]
[1779514972807,32.77,75417.18,0.0,0.85307,0.00012,13.13946]
[1779514978018,32.77,75417.23,0.0,0.85306,0.00012,13.14006]
[1779514984060,32.77,75417.43,0.0,0.85307,0.00012,13.13932]
[1779514990102,32.77,75418.48,0.0,0.85319,0.00012,13.13247]
[1779514995137,32.77,75419.43,0.0,0.8533,0.00012,13.12621]
[1779515000173,32.77,75422.96,0.0,0.85372,0.00012,13.10139]
[1779515005208,32.78,75424.89,0.0,0.85394,0.00012,13.0882]
[1779515010243,32.78,75425.16,0.0,0.85396,0.00012,13.08704]
[1779515015278,32.78,75424.79,0.0,0.85395,0.00012,13.08598]
[1779515021320,32.78,75425.35,0.0,0.854,0.00012,13.08308]
[1779515026355,32.78,75425.47,0.0,0.854,0.00012,13.08304]
[1779515031390,32.79,75425.47,0.0,0.85398,0.00012,13.08385]
[1779515036425,32.79,75428.09,0.0,0.85429,0.00012,13.06584]
[1779515040680,32.79,75429.44,0.0,0.85444,0.00012,13.05693]
[1779515040723,32.79,75429.44,0.0,0.85444,0.00012,13.05693]
[1779515048510,32.79,75430.27,0.0,0.85455,0.00012,13.05036]
[1779515053545,32.79,75430.29,0.0,0.85456,0.00012,13.04965]
[1779515056730,32.79,75430.34,0.0,0.85458,0.00012,13.04897]
[1779515059536,32.79,75430.34,0.0,0.85458,0.00012,13.04897]
[1779515059587,32.78,75430.52,0.0,0.8546,0.00012,13.04735]
[1779515059724,32.78,75430.52,0.0,0.8546,0.00012,13.04735]
[1779515071671,32.78,75430.57,0.0,0.85467,0.00012,13.04116]
[1779515074238,32.78,75430.3,0.0,0.85464,0.00012,13.04299]
[1779515074472,32.78,75430.3,0.0,0.85464,0.00012,13.04299]
[1779515080633,32.78,75433.51,0.0,0.85504,0.00012,13.01939]
[1779515081333,32.78,75433.25,0.0,0.85501,0.00012,13.02118]
[1779515081476,32.78,75433.25,0.0,0.85501,0.00012,13.02118]
[1779515081577,32.78,75432.89,0.0,0.85497,0.00012,13.02359]
[1779515086776,32.78,75432.59,0.0,0.85494,0.00012,13.02529]
[1779515092818,32.78,75432.84,0.0,0.85498,0.00012,13.02292]
[1779515099869,32.78,75433.21,0.0,0.85503,0.00012,13.01957]
[1779515105910,32.77,75434.52,0.0,0.8552,0.00012,13.00954]
[1779515113972,32.77,75434.47,0.0,0.85521,0.00012,13.00916]
[1779515119007,32.77,75434.35,0.0,0.8552,0.00012,13.00953]
[1779515127067,32.77,75434.81,0.0,0.85527,0.00012,13.00539]
[1779515129081,32.77,75438.98,0.0,0.85578,0.00012,12.97524]
[1779515134116,32.77,75437.77,0.0,0.85568,0.00012,12.97913]
[1779515140158,32.77,75437.63,0.0,0.85567,0.00012,12.97977]
[1779515151235,32.77,75437.83,0.0,0.8557,0.00012,12.97767]
[1779515156271,32.77,75436.58,0.0,0.85556,0.00012,12.98627]
[1779515161305,32.76,75433.49,0.0,0.85519,0.00012,13.00811]
[1779515165336,32.76,75429.43,0.0,0.8547,0.00012,13.03685]
[1779515170371,32.76,75427.03,0.0,0.85442,0.00012,13.05337]
[1779515181448,32.76,75428.66,0.0,0.85465,0.00012,13.04012]
[1779515186278,32.76,75430.44,0.0,0.85487,0.00012,13.02673]
[1779515186471,32.76,75430.44,0.0,0.85487,0.00012,13.02673]
[1779515186483,32.76,75432.91,0.0,0.85517,0.00012,13.00913]
[1779515192525,32.76,75432.62,0.0,0.85516,0.00012,13.00776]
[1779515197559,32.76,75432.76,0.0,0.85516,0.00012,13.00765]
[1779515203602,32.76,75433.02,0.0,0.85517,0.00012,13.00685]
[1779515209644,32.77,75433.28,0.0,0.85519,0.00012,13.00605]
[1779515215686,32.77,75433.65,0.0,0.85521,0.00012,13.00444]
[1779515223743,32.77,75434.03,0.0,0.85524,0.00012,13.00271]
[1779515229783,32.77,75433.57,0.0,0.85518,0.00012,13.00625]
[1779515234819,32.77,75434.98,0.0,0.85535,0.00012,12.99631]
[1779515239858,32.77,75435.89,0.0,0.85546,0.00012,12.99004]
[1779515245898,32.77,75435.52,0.0,0.85541,0.00012,12.99302]
[1779515250934,32.77,75435.39,0.0,0.85539,0.00012,12.99424]
[1779515255969,32.77,75430.9,0.0,0.85488,0.00012,13.02224]
[1779515259997,32.78,75408.4,0.0,0.85211,0.00012,13.18437]
[1779515261005,32.78,75401.14,0.0,0.85121,0.00012,13.23656]
[1779515264025,32.78,75405.64,0.0,0.85176,0.00012,13.20463]
[1779515269060,32.78,75405.41,0.0,0.85172,0.00012,13.20717]
[1779515274095,32.78,75405.53,0.0,0.85172,0.00012,13.20726]
[1779515280137,32.78,75405.77,0.0,0.85173,0.00012,13.20674]
[1779515283815,32.78,75405.59,0.0,0.8517,0.00012,13.20844]
[1779515283825,32.79,75405.67,0.0,0.8517,0.00012,13.20828]
[1779515283977,32.79,75405.67,0.0,0.8517,0.00012,13.20828]
[1779515284052,32.79,75405.67,0.0,0.8517,0.00012,13.20828]
[1779515284723,32.79,75405.67,0.0,0.8517,0.00012,13.20828]
[1779515290209,32.79,75407.47,0.0,0.8519,0.00012,13.19659]
[1779515294369,32.79,75408.35,0.0,0.85201,0.00012,13.19051]
[1779515294471,32.79,75408.35,0.0,0.85201,0.00012,13.19051]
[1779515294697,32.79,75408.35,0.0,0.85201,0.00012,13.19051]
[1779515294723,32.79,75408.35,0.0,0.85201,0.00012,13.19051]
[1779515294790,32.79,75408.35,0.0,0.85201,0.00012,13.19052]
[1779515300279,32.79,75407.51,0.0,0.8519,0.00012,13.19656]
[1779515305314,32.79,75413.43,0.0,0.85263,0.00012,13.154]
[1779515306367,32.79,75413.43,0.0,0.85263,0.00012,13.154]
[1779515306476,32.79,75413.43,0.0,0.85263,0.00012,13.154]
[1779515306497,32.79,75413.43,0.0,0.85263,0.00012,13.154]
[1779515306732,32.79,75413.43,0.0,0.85263,0.00012,13.154]
[1779515306777,32.79,75413.91,0.0,0.85269,0.00012,13.15068]
[1779515311072,32.79,75413.68,0.0,0.85266,0.00012,13.15247]
[1779515311222,32.79,75413.68,0.0,0.85266,0.00012,13.15247]
[1779515318405,32.79,75413.87,0.0,0.85271,0.00012,13.14726]
[1779515323574,32.79,75412.5,0.0,0.85254,0.00012,13.1574]
[1779515323721,32.79,75412.5,0.0,0.85254,0.00012,13.1574]
[1779515323807,32.79,75412.5,0.0,0.85254,0.00012,13.1574]
[1779515323822,32.79,75412.5,0.0,0.85254,0.00012,13.15753]
[1779515323973,32.79,75412.5,0.0,0.85254,0.00012,13.15753]
[1779515335524,32.79,75412.59,0.0,0.85253,0.00012,13.15766]
[1779515345388,32.8,75413.21,0.0,0.8526,0.00012,13.15402]
[1779515345478,32.8,75413.21,0.0,0.8526,0.00012,13.15402]
[1779515345542,32.8,75413.21,0.0,0.8526,0.00012,13.15402]
[1779515345724,32.8,75413.21,0.0,0.8526,0.00012,13.15402]
[1779515345823,32.8,75413.21,0.0,0.85257,0.00012,13.15547]
[1779515352644,32.8,75413.64,0.0,0.8526,0.00012,13.15383]
[1779515353214,32.8,75413.64,0.0,0.8526,0.00012,13.15383]
[1779515353223,32.8,75413.64,0.0,0.8526,0.00012,13.15383]
[1779515358736,32.8,75413.68,0.0,0.8526,0.00012,13.15416]
[1779515358827,32.81,75413.72,0.0,0.85259,0.00012,13.15449]
[1779515358972,32.81,75413.72,0.0,0.85259,0.00012,13.15449]
[1779515364732,32.81,75415.04,0.0,0.85273,0.00012,13.14622]
[1779515366872,32.81,75415.22,0.0,0.85275,0.00012,13.14515]
[1779515366976,32.81,75415.05,0.0,0.85273,0.00012,13.14658]
[1779515373908,32.81,75415.18,0.0,0.85273,0.00012,13.14629]
[1779515373970,32.81,75415.18,0.0,0.85273,0.00012,13.14629]
[1779515378270,32.82,75415.39,0.0,0.85277,0.00012,13.14197]
[1779515378479,32.82,75415.39,0.0,0.85277,0.00012,13.14197]
[1779515378833,32.82,75415.22,0.0,0.85274,0.00012,13.1434]
[1779515380609,32.82,75415.21,0.0,0.85274,0.00012,13.14367]
[1779515380725,32.82,75415.21,0.0,0.85274,0.00012,13.14367]
[1779515391925,32.83,75416.52,0.0,0.85282,0.00012,13.13912]
[1779515395028,32.83,75416.58,0.0,0.85281,0.00012,13.13991]
[1779515395231,32.83,75416.58,0.0,0.85281,0.00012,13.13991]
[1779515395545,32.83,75416.58,0.0,0.85281,0.00012,13.13991]
[1779515395724,32.83,75416.58,0.0,0.85281,0.00012,13.13991]
[1779515395822,32.83,75416.58,0.0,0.8528,0.00012,13.14031]
[1779515399981,32.83,75411.45,0.0,0.85214,0.00012,13.17872]
[1779515401190,32.84,75410.13,0.0,0.85197,0.00012,13.18854]
[1779515401230,32.84,75410.13,0.0,0.85197,0.00012,13.18854]
[1779515401496,32.84,75410.13,0.0,0.85197,0.00012,13.18854]
[1779515401723,32.84,75410.13,0.0,0.85197,0.00012,13.18854]
[1779515401995,32.84,75409.95,0.0,0.85194,0.00012,13.19016]
[1779515407975,32.84,75410.61,0.0,0.852,0.00012,13.18673]
[1779515408230,32.84,75410.34,0.0,0.85197,0.00012,13.189]
[1779515408551,32.84,75410.34,0.0,0.85197,0.00012,13.189]
[1779515408724,32.84,75410.34,0.0,0.85197,0.00012,13.189]
[1779515408823,32.84,75409.72,0.0,0.85188,0.00012,13.19411]
[1779515416095,32.85,75408.59,0.0,0.8517,0.00012,13.20442]
[1779515420729,32.85,75407.48,0.0,0.85155,0.00012,13.21333]
[1779515420978,32.85,75407.48,0.0,0.85155,0.00012,13.21333]
[1779515420826,32.85,75407.52,0.0,0.85155,0.00012,13.2133]
[1779515421419,32.85,75407.52,0.0,0.85155,0.00012,13.2133]
[1779515421471,32.85,75407.52,0.0,0.85155,0.00012,13.2133]
[1779515421503,32.85,75407.26,0.0,0.85152,0.00012,13.21517]
[1779515427902,32.85,75407.49,0.0,0.85155,0.00012,13.21336]
[1779515427975,32.85,75407.49,0.0,0.85155,0.00012,13.21336]
[1779515433214,32.85,75401.64,0.0,0.85086,0.00012,13.25074]
[1779515435180,32.85,75401.51,0.0,0.85085,0.00012,13.25171]
[1779515435228,32.85,75401.51,0.0,0.85085,0.00012,13.25171]
[1779515435326,32.85,75402.06,0.0,0.85092,0.00012,13.24781]
[1779515436213,32.85,75402.06,0.0,0.85092,0.00012,13.24781]
[1779515436224,32.85,75402.06,0.0,0.85092,0.00012,13.24781]
[1779515443285,32.85,75402.15,0.0,0.85091,0.00012,13.24834]
[1779515448718,32.85,75403.73,0.0,0.85109,0.00012,13.23766]
[1779515448977,32.85,75403.73,0.0,0.85109,0.00012,13.23766]
[1779515449046,32.86,75403.81,0.0,0.85109,0.00012,13.23787]
[1779515449530,32.86,75403.81,0.0,0.85109,0.00012,13.23787]
[1779515449721,32.86,75403.81,0.0,0.85109,0.00012,13.23787]
[1779515452063,32.86,75403.14,0.0,0.85099,0.00012,13.24346]
[1779515452224,32.86,75403.14,0.0,0.85099,0.00012,13.24346]
[1779515454897,32.86,75400.81,0.0,0.8507,0.00012,13.26057]
[1779515454972,32.86,75400.81,0.0,0.8507,0.00012,13.26057]
[1779515454999,32.86,75401.11,0.0,0.85072,0.00012,13.25949]
[1779515455102,32.86,75401.11,0.0,0.85072,0.00012,13.25949]
[1779515455223,32.86,75401.11,0.0,0.85072,0.00012,13.25949]
[1779515460405,32.86,75399.73,0.0,0.85051,0.00012,13.27118]
[1779515465441,32.87,75398.51,0.0,0.85033,0.00012,13.28166]
[1779515475511,32.88,75396.39,0.0,0.85003,0.00012,13.29956]
[1779515479584,32.88,75396.03,0.0,0.84996,0.00012,13.30312]
[1779515479725,32.88,75396.03,0.0,0.84996,0.00012,13.30312]
[1779515479795,32.88,75396.03,0.0,0.84995,0.00012,13.30376]
[1779515480591,32.88,75396.03,0.0,0.84995,0.00012,13.30376]
[1779515480727,32.88,75396.03,0.0,0.84995,0.00012,13.30376]
[1779515490616,32.89,75396.59,0.0,0.84997,0.00012,13.30302]
[1779515492630,32.89,75402.02,0.0,0.85067,0.00012,13.26014]
[1779515494304,32.89,75401.44,0.0,0.85059,0.00012,13.26455]
[1779515494477,32.89,75401.44,0.0,0.85059,0.00012,13.26455]
[1779515494643,32.89,75403.58,0.0,0.85086,0.00012,13.24938]
[1779515495511,32.89,75403.58,0.0,0.85086,0.00012,13.24938]
[1779515495725,32.89,75403.58,0.0,0.85086,0.00012,13.24938]
[1779515500905,32.89,75406.34,0.0,0.85118,0.00012,13.23051]
[1779515500973,32.89,75406.34,0.0,0.85118,0.00012,13.23051]
[1779515501053,32.89,75408.03,0.0,0.85139,0.00012,13.21856]
[1779515501250,32.89,75408.03,0.0,0.85139,0.00012,13.21856]
[1779515501475,32.89,75408.03,0.0,0.85139,0.00012,13.21856]
[1779515504961,32.89,75409.93,0.0,0.85162,0.00012,13.20539]
[1779515504972,32.89,75409.93,0.0,0.85162,0.00012,13.20539]
[1779515512040,32.9,75410.03,0.0,0.8516,0.00012,13.20662]
[1779515512074,32.9,75410.03,0.0,0.85157,0.00012,13.20783]
[1779515512225,32.9,75410.03,0.0,0.85157,0.00012,13.20783]
[1779515512875,32.9,75410.03,0.0,0.85157,0.00012,13.20783]
[1779515512973,32.9,75410.03,0.0,0.85157,0.00012,13.20783]
[1779515513074,32.9,75410.11,0.0,0.85158,0.00012,13.20756]
[1779515518814,32.91,75410.56,0.0,0.8516,0.00012,13.2067]
[1779515522151,32.91,75411.37,0.0,0.85168,0.00012,13.20165]
[1779515522228,32.91,75411.37,0.0,0.85168,0.00012,13.20165]
[1779515522840,32.91,75411.64,0.0,0.85172,0.00012,13.19966]
[1779515524261,32.91,75410.8,0.0,0.85161,0.00012,13.2059]
[1779515524471,32.91,75410.8,0.0,0.85161,0.00012,13.2059]
[1779515529888,32.91,75411.32,0.0,0.85165,0.00012,13.20344]
[1779515534924,32.91,75411.2,0.0,0.85162,0.00012,13.20537]
[1779515539961,32.92,75413.1,0.0,0.85184,0.00012,13.19281]
[1779515544995,32.92,75413.34,0.0,0.85185,0.00012,13.19198]
[1779515545548,32.92,75413.34,0.0,0.85185,0.00012,13.19198]
[1779515545726,32.92,75413.34,0.0,0.85185,0.00012,13.19198]
[1779515546003,32.92,75412.83,0.0,0.85179,0.00012,13.1956]
[1779515547270,32.92,75412.91,0.0,0.8518,0.00012,13.19499]
[1779515547474,32.92,75412.91,0.0,0.8518,0.00012,13.19499]
[1779515553052,32.92,75411.92,0.0,0.85172,0.00012,13.19755]
[1779515553214,32.92,75411.92,0.0,0.85172,0.00012,13.19755]
[1779515553229,32.92,75411.92,0.0,0.85172,0.00012,13.19755]
[1779515556318,32.92,75410.77,0.0,0.85157,0.00012,13.20588]
[1779515556474,32.92,75410.77,0.0,0.85157,0.00012,13.20588]
[1779515556746,32.92,75410.77,0.0,0.85157,0.00012,13.20588]
[1779515556972,32.92,75410.77,0.0,0.85157,0.00012,13.20588]
[1779515557080,32.92,75410.38,0.0,0.85152,0.00012,13.20886]
[1779515561108,32.92,75407.16,0.0,0.85111,0.00012,13.23268]
[1779515561990,32.92,75407.16,0.0,0.85111,0.00012,13.23268]
[1779515562114,32.92,75404.59,0.0,0.85079,0.00012,13.25125]
[1779515562227,32.92,75404.59,0.0,0.85079,0.00012,13.25125]
[1779515563122,32.92,75404.72,0.0,0.8508,0.00012,13.25045]
[1779515563623,32.92,75404.72,0.0,0.8508,0.00012,13.25045]
[1779515563725,32.92,75404.72,0.0,0.8508,0.00012,13.25045]
[1779515569988,32.93,75403.9,0.0,0.85068,0.00012,13.25796]
[1779515570171,32.93,75402.9,0.0,0.85055,0.00012,13.26539]
[1779515570227,32.93,75402.9,0.0,0.85055,0.00012,13.26539]
[1779515571179,32.93,75400.97,0.0,0.8503,0.00012,13.27947]
[1779515572370,32.93,75400.97,0.0,0.8503,0.00012,13.27947]
[1779515572473,32.93,75400.97,0.0,0.8503,0.00012,13.27947]
[1779515581802,32.93,75400.84,0.0,0.85028,0.00012,13.28111]
[1779515581973,32.93,75400.84,0.0,0.85028,0.00012,13.28111]
[1779515582073,32.93,75400.93,0.0,0.85025,0.00012,13.28236]
[1779515584110,32.93,75400.75,0.0,0.85023,0.00012,13.28365]
[1779515584230,32.93,75400.94,0.0,0.85025,0.00012,13.28252]
[1779515587831,32.93,75400.28,0.0,0.85016,0.00012,13.28773]
[1779515587974,32.93,75400.28,0.0,0.85016,0.00012,13.28773]
[1779515590513,32.94,75399.89,0.0,0.8501,0.00012,13.29145]
[1779515590721,32.94,75399.89,0.0,0.8501,0.00012,13.29145]
[1779515590755,32.94,75396.47,0.0,0.84967,0.00012,13.31618]
[1779515592693,32.94,75396.42,0.0,0.84966,0.00012,13.31673]
[1779515592733,32.94,75396.42,0.0,0.84966,0.00012,13.31673]
[1779515598368,32.94,75396.28,0.0,0.84962,0.00012,13.31891]
[1779515602635,32.94,75396.11,0.0,0.84959,0.00012,13.32075]
[1779515602728,32.94,75396.11,0.0,0.84959,0.00012,13.32075]
[1779515602877,32.94,75396.11,0.0,0.84958,0.00012,13.32116]
[1779515605146,32.94,75396.06,0.0,0.84958,0.00012,13.32152]
[1779515605229,32.94,75396.29,0.0,0.8496,0.00012,13.32008]
[1779515611989,32.95,75398.46,0.0,0.84986,0.00012,13.30546]
[1779515612221,32.95,75398.46,0.0,0.84986,0.00012,13.30546]
[1779515612187,32.95,75398.13,0.0,0.84984,0.00012,13.30423]
[1779515612471,32.95,75397.88,0.0,0.84981,0.00012,13.30602]
[1779515614664,32.95,75397.88,0.0,0.84981,0.00012,13.30602]
[1779515614740,32.95,75397.88,0.0,0.84981,0.00012,13.30602]
[1779515618869,32.95,75395.93,0.0,0.84955,0.00012,13.32118]
[1779515618977,32.95,75395.93,0.0,0.84955,0.00012,13.32118]
[1779515624567,32.96,75395.78,0.0,0.8495,0.00012,13.32409]
[1779515628141,32.96,75395.75,0.0,0.84949,0.00012,13.32455]
[1779515630674,32.96,75395.75,0.0,0.84948,0.00012,13.32528]
[1779515630727,32.96,75395.75,0.0,0.84948,0.00012,13.32528]
[1779515640679,32.96,75396.07,0.0,0.84947,0.00012,13.32573]
[1779515645535,32.97,75396.1,0.0,0.84946,0.00012,13.32635]
[1779515645722,32.97,75396.1,0.0,0.84946,0.00012,13.32635]
[1779515651081,32.97,75397.94,0.0,0.84967,0.00012,13.3142]
[1779515651232,32.97,75397.94,0.0,0.84967,0.00012,13.3142]
[1779515656791,32.97,75397.98,0.0,0.84966,0.00012,13.31493]
[1779515663840,32.97,75398.31,0.0,0.84968,0.00012,13.31346]
[1779515668390,32.97,75397.3,0.0,0.84955,0.00012,13.32118]
[1779515668482,32.97,75397.3,0.0,0.84955,0.00012,13.32118]
[1779515673911,32.98,75397.83,0.0,0.84964,0.00012,13.31354]
[1779515678881,32.98,75398.02,0.0,0.84966,0.00012,13.31242]
[1779515678972,32.98,75398.02,0.0,0.84966,0.00012,13.31242]
[1779515684988,32.98,75397.92,0.0,0.84963,0.00012,13.31429]
[1779515690024,32.98,75396.14,0.0,0.8494,0.00012,13.32755]
[1779515695060,32.98,75396.09,0.0,0.84939,0.00012,13.32833]
[1779515698143,32.98,75396.16,0.0,0.84939,0.00012,13.328]
[1779515698223,32.98,75396.16,0.0,0.84939,0.00012,13.328]
[1779515703697,32.98,75395.78,0.0,0.84934,0.00012,13.33118]
[1779515703726,32.98,75395.78,0.0,0.84934,0.00012,13.33118]
[1779515709157,32.98,75395.69,0.0,0.84932,0.00012,13.33231]
[1779515714851,32.98,75395.51,0.0,0.84929,0.00012,13.33392]
[1779515714978,32.98,75395.51,0.0,0.84929,0.00012,13.33392]
[1779515721241,32.99,75395.43,0.0,0.84927,0.00012,13.33515]
[1779515722247,32.99,75402.89,0.0,0.8502,0.00012,13.28172]
[1779515723255,32.99,75405.41,0.0,0.85051,0.00012,13.26369]
[1779515724552,32.99,75404.61,0.0,0.85041,0.00012,13.26942]
[1779515724727,32.99,75404.61,0.0,0.85041,0.00012,13.26942]
[1779515734348,32.98,75404.71,0.0,0.8505,0.00012,13.26198]
[1779515738944,32.98,75403.83,0.0,0.85039,0.00012,13.26816]
[1779515738973,32.98,75403.83,0.0,0.85039,0.00012,13.26816]
[1779515746431,32.98,75403.83,0.0,0.85039,0.00012,13.26849]
[1779515750189,32.98,75403.9,0.0,0.8504,0.00012,13.26766]
[1779515750729,32.98,75403.76,0.0,0.85039,0.00012,13.26833]
[1779515751057,32.98,75404.05,0.0,0.85043,0.00012,13.26609]
[1779515752460,32.98,75404.0,0.0,0.85042,0.00012,13.26645]
[1779515752477,32.98,75404.0,0.0,0.85042,0.00012,13.26645]
[1779515754725,32.98,75404.0,0.0,0.85042,0.00012,13.26629]
[1779515754826,32.98,75404.0,0.0,0.85043,0.00012,13.26596]
[1779515761537,32.98,75403.41,0.0,0.85037,0.00012,13.26906]
[1779515762507,32.98,75403.41,0.0,0.85037,0.00012,13.26906]
[1779515762974,32.98,75403.41,0.0,0.85037,0.00012,13.26906]
[1779515763072,32.97,75402.27,0.0,0.85024,0.00012,13.27689]
[1779515763794,32.97,75402.27,0.0,0.85024,0.00012,13.27689]
[1779515763978,32.97,75402.27,0.0,0.85024,0.00012,13.27689]
[1779515770600,32.97,75401.01,0.0,0.85008,0.00012,13.28602]
[1779515775146,32.98,75400.99,0.0,0.85008,0.00012,13.28625]
[1779515775232,32.98,75400.99,0.0,0.85008,0.00012,13.28625]
[1779515776967,32.98,75400.61,0.0,0.85003,0.00012,13.28909]
[1779515777648,32.98,75397.75,0.0,0.84967,0.00012,13.30983]
[1779515782684,32.98,75397.53,0.0,0.84962,0.00012,13.31247]
[1779515787719,32.98,75396.13,0.0,0.84943,0.00012,13.32348]
[1779515793761,32.98,75396.06,0.0,0.84945,0.00012,13.32046]
[1779515795025,32.98,75396.06,0.0,0.84945,0.00012,13.32046]
[1779515796620,32.98,75396.09,0.0,0.84944,0.00012,13.32057]
[1779515796978,32.98,75396.09,0.0,0.84944,0.00012,13.32057]
[1779515797062,32.98,75396.29,0.0,0.84947,0.00012,13.3193]
[1779515804837,32.99,75396.76,0.0,0.8495,0.00012,13.31723]
[1779515808727,32.99,75396.78,0.0,0.84949,0.00012,13.31772]
[1779515810726,32.99,75396.78,0.0,0.84949,0.00012,13.31772]
[1779515810831,32.99,75396.78,0.0,0.84949,0.00012,13.31772]
[1779515810979,32.99,75396.78,0.0,0.84949,0.00012,13.31772]
[1779515811049,32.99,75396.78,0.0,0.84949,0.00012,13.31803]
[1779515821957,32.99,75396.82,0.0,0.84947,0.00012,13.31941]
[1779515824528,32.99,75396.63,0.0,0.84944,0.00012,13.32106]
[1779515824725,32.99,75396.63,0.0,0.84944,0.00012,13.32106]
[1779515825028,32.99,75396.63,0.0,0.84944,0.00012,13.32106]
[1779515825224,32.99,75396.63,0.0,0.84944,0.00012,13.32106]
[1779515825325,33.0,75396.63,0.0,0.84943,0.00012,13.32134]
[1779515834041,33.0,75396.86,0.0,0.84944,0.00012,13.32082]
[1779515836379,33.0,75396.86,0.0,0.84944,0.00012,13.32082]
[1779515836479,33.0,75396.86,0.0,0.84944,0.00012,13.32082]
[1779515848139,33.0,75396.63,0.0,0.84938,0.00012,13.32437]
[1779515855188,33.0,75396.79,0.0,0.84942,0.00012,13.31975]
[1779515857163,33.0,75396.79,0.0,0.84942,0.00012,13.31975]
[1779515857226,33.0,75396.79,0.0,0.84942,0.00012,13.31975]
[1779515859357,33.01,75396.79,0.0,0.84942,0.00012,13.32001]
[1779515859481,33.01,75396.79,0.0,0.84942,0.00012,13.32001]
[1779515859458,33.01,75396.79,0.0,0.84941,0.00012,13.32027]
[1779515865264,33.01,75394.45,0.0,0.84911,0.00012,13.33776]
[1779515865542,33.01,75394.45,0.0,0.84911,0.00012,13.33776]
[1779515865724,33.01,75394.45,0.0,0.84911,0.00012,13.33776]
[1779515873323,33.01,75393.86,0.0,0.84902,0.00012,13.34277]
[1779515873544,33.01,75393.86,0.0,0.84902,0.00012,13.34277]
[1779515873720,33.01,75393.86,0.0,0.84902,0.00012,13.34277]
[1779515876344,33.01,75393.92,0.0,0.84902,0.00012,13.34265]
[1779515880878,33.01,75397.19,0.0,0.84942,0.00012,13.31975]
[1779515880976,33.01,75397.19,0.0,0.84942,0.00012,13.31975]
[1779515881379,33.01,75401.75,0.0,0.84999,0.00012,13.28731]
[1779515884267,33.01,75402.67,0.0,0.8501,0.00012,13.28092]
[1779515884472,33.01,75402.67,0.0,0.8501,0.00012,13.28092]
[1779515884400,33.01,75399.04,0.0,0.84964,0.00012,13.30723]
[1779515885933,33.01,75398.41,0.0,0.84956,0.00012,13.31188]
[1779515885971,33.01,75398.41,0.0,0.84956,0.00012,13.31188]
[1779515895476,33.02,75399.55,0.0,0.84968,0.00012,13.30511]
[1779515902526,33.02,75399.52,0.0,0.84966,0.00012,13.30638]
[1779515908568,33.02,75399.98,0.0,0.8497,0.00012,13.30393]
[1779515910104,33.02,75399.98,0.0,0.8497,0.00012,13.30393]
[1779515910223,33.02,75399.98,0.0,0.8497,0.00012,13.30393]
[1779515912216,33.02,75399.88,0.0,0.84968,0.00012,13.30492]
[1779515912226,33.02,75399.88,0.0,0.84968,0.00012,13.30492]
[1779515912317,33.02,75400.12,0.0,0.84975,0.00012,13.29896]
[1779515915948,33.02,75398.95,0.0,0.8496,0.00012,13.30762]
[1779515915974,33.02,75398.95,0.0,0.8496,0.00012,13.30762]
[1779515923013,33.03,75399.75,0.0,0.84968,0.00012,13.30277]
[1779515929714,33.03,75400.09,0.0,0.8497,0.00012,13.30168]
[1779515930941,33.03,75400.09,0.0,0.8497,0.00012,13.30168]
[1779515930973,33.03,75400.09,0.0,0.8497,0.00012,13.30168]
[1779515933974,33.03,75400.34,0.0,0.84972,0.00012,13.30038]
[1779515934223,33.03,75400.34,0.0,0.84972,0.00012,13.30038]
[1779515934324,33.03,75400.35,0.0,0.84972,0.00012,13.30063]
[1779515941801,33.03,75400.36,0.0,0.8497,0.00012,13.30178]
[1779515944377,33.03,75400.25,0.0,0.84968,0.00012,13.30274]
[1779515944473,33.03,75400.25,0.0,0.84968,0.00012,13.30274]
[1779515948728,33.04,75402.41,0.0,0.84994,0.00012,13.28791]
[1779515948974,33.04,75402.41,0.0,0.84994,0.00012,13.28791]
[1779515949075,33.03,75402.1,0.0,0.8499,0.00012,13.28997]
[1779515953151,33.03,75402.62,0.0,0.84997,0.00012,13.2861]
[1779515953224,33.03,75402.62,0.0,0.84997,0.00012,13.2861]
[1779515958921,33.03,75402.65,0.0,0.84999,0.00012,13.28516]
[1779515961629,33.03,75402.7,0.0,0.84999,0.00012,13.28478]
[1779515961722,33.03,75402.7,0.0,0.84999,0.00012,13.28478]
[1779515964259,33.03,75402.7,0.0,0.84999,0.00012,13.28476]
[1779515964474,33.03,75402.7,0.0,0.84999,0.00012,13.28476]
[1779515964575,33.03,75402.71,0.0,0.85,0.00012,13.28466]
[1779515973019,33.03,75405.11,0.0,0.85033,0.00012,13.26301]
[1779515977363,33.03,75405.2,0.0,0.85034,0.00012,13.26244]
[1779515977474,33.03,75405.2,0.0,0.85034,0.00012,13.26244]
[1779515981753,33.03,75406.38,0.0,0.85049,0.00012,13.25376]
[1779515981972,33.03,75406.38,0.0,0.85049,0.00012,13.25376]
[1779515982082,33.03,75406.65,0.0,0.85053,0.00012,13.25167]
[1779515987117,33.03,75406.98,0.0,0.85058,0.00012,13.24853]
[1779515993158,33.03,75406.67,0.0,0.85056,0.00012,13.24989]
[1779515999201,33.03,75407.2,0.0,0.85062,0.00012,13.24616]
[1779516001711,33.03,75407.75,0.0,0.85069,0.00012,13.24212]
[1779516001742,33.03,75407.75,0.0,0.85069,0.00012,13.24212]
[1779516007257,33.03,75407.07,0.0,0.85061,0.00012,13.24682]
[1779516010312,33.03,75407.03,0.0,0.85061,0.00012,13.24724]
[1779516013299,33.03,75412.21,0.0,0.85125,0.00012,13.21016]
[1779516015171,33.03,75413.92,0.0,0.85146,0.00012,13.19778]
[1779516015225,33.03,75413.92,0.0,0.85146,0.00012,13.19778]
[1779516015313,33.03,75414.05,0.0,0.85148,0.00012,13.19669]
[1779516020348,33.02,75417.97,0.0,0.85197,0.00012,13.16784]
[1779516025383,33.02,75418.76,0.0,0.85208,0.00012,13.16167]
[1779516030417,33.02,75418.4,0.0,0.85204,0.00012,13.16374]
[1779516035455,33.02,75417.0,0.0,0.85192,0.00012,13.16865]
[1779516041497,33.02,75415.55,0.0,0.85175,0.00012,13.17835]
[1779516046532,33.02,75413.67,0.0,0.85153,0.00012,13.19113]
[1779516051567,33.02,75411.37,0.0,0.85126,0.00012,13.20687]
[1779516057608,33.01,75409.06,0.0,0.85099,0.00012,13.22238]
[1779516062646,33.01,75408.97,0.0,0.851,0.00012,13.22221]
[1779516067681,33.01,75409.05,0.0,0.85102,0.00012,13.22089]
[1779516072718,33.01,75407.77,0.0,0.85087,0.00012,13.22938]
[1779516077753,33.01,75403.16,0.0,0.85031,0.00012,13.26164]
[1779516084802,33.01,75402.44,0.0,0.85023,0.00012,13.26617]
[1779516090844,33.0,75402.02,0.0,0.8502,0.00012,13.26805]
[1779516095878,33.0,75401.84,0.0,0.85024,0.00012,13.26376]
[1779516102936,33.0,75399.43,0.0,0.84996,0.00012,13.27943]
[1779516113006,33.0,75395.43,0.0,0.84945,0.00012,13.30914]
[1779516119048,33.0,75393.99,0.0,0.84925,0.00012,13.32029]
[1779516131132,33.01,75393.77,0.0,0.8492,0.00012,13.32354]
[1779516136167,33.01,75393.85,0.0,0.8492,0.00012,13.32367]
[1779516141202,33.01,75394.0,0.0,0.8492,0.00012,13.3233]
[1779516146237,33.01,75394.27,0.0,0.84922,0.00012,13.32207]
[1779516151271,33.01,75394.71,0.0,0.84932,0.00012,13.31437]
[1779516156307,33.01,75394.39,0.0,0.84927,0.00012,13.31694]
[1779516161342,33.01,75395.04,0.0,0.84936,0.00012,13.31191]
[1779516166377,33.01,75396.49,0.0,0.84955,0.00012,13.30075]
[1779516171412,33.01,75396.03,0.0,0.84951,0.00012,13.30326]
[1779516176446,33.0,75396.33,0.0,0.84956,0.00012,13.30029]
[1779516181482,33.0,75395.56,0.0,0.84947,0.00012,13.30566]
[1779516187528,33.01,75395.5,0.0,0.84945,0.00012,13.30648]
[1779516192563,33.01,75393.62,0.0,0.84922,0.00012,13.32016]
[1779516197598,33.01,75393.27,0.0,0.84917,0.00012,13.32283]
[1779516202633,33.01,75395.48,0.0,0.84944,0.00012,13.30728]
[1779516208675,33.01,75395.93,0.0,0.84949,0.00012,13.30438]
[1779516217738,33.01,75396.31,0.0,0.84957,0.00012,13.29761]
[1779516223780,33.01,75396.42,0.0,0.84958,0.00012,13.29716]
[1779516224786,33.01,75400.7,0.0,0.85011,0.00012,13.26664]
[1779516225794,33.01,75406.87,0.0,0.85087,0.00012,13.22265]
[1779516230829,33.01,75406.42,0.0,0.85081,0.00012,13.22615]
[1779516232842,33.01,75399.71,0.0,0.84998,0.00012,13.27415]
[1779516238885,33.01,75398.4,0.0,0.8498,0.00012,13.28419]
[1779516243921,33.01,75398.42,0.0,0.8498,0.00012,13.28459]
[1779516252983,33.01,75398.31,0.0,0.84979,0.00012,13.28494]
[1779516259025,33.01,75394.51,0.0,0.84932,0.00012,13.31214]
[1779516265067,33.01,75394.32,0.0,0.84929,0.00012,13.31369]
[1779516270102,33.01,75394.42,0.0,0.8493,0.00012,13.31312]
[1779516275137,33.01,75392.89,0.0,0.84915,0.00012,13.31964]
[1779516283193,33.01,75392.99,0.0,0.8492,0.00012,13.31683]
[1779516288228,33.01,75393.22,0.0,0.84925,0.00012,13.31368]
[1779516293266,33.0,75393.34,0.0,0.84929,0.00012,13.3113]
[1779516298301,33.0,75394.04,0.0,0.8494,0.00012,13.3048]
[1779516303336,32.99,75395.85,0.0,0.84965,0.00012,13.29042]
[1779516308371,32.99,75399.37,0.0,0.85011,0.00012,13.26402]
[1779516313407,32.99,75399.82,0.0,0.85019,0.00012,13.25973]
[1779516318442,32.99,75399.69,0.0,0.85019,0.00012,13.25968]
[1779516323477,32.98,75399.69,0.0,0.8502,0.00012,13.25876]
[1779516328512,32.98,75399.16,0.0,0.85015,0.00012,13.26168]
[1779516333547,32.98,75399.66,0.0,0.85027,0.00012,13.25274]
[1779516338582,32.98,75399.51,0.0,0.85026,0.00012,13.25303]
[1779516343617,32.98,75399.72,0.0,0.8503,0.00012,13.25063]
[1779516347645,32.98,75405.33,0.0,0.85101,0.00012,13.20981]
[1779516352680,32.97,75407.23,0.0,0.85126,0.00012,13.19553]
[1779516357715,32.97,75409.01,0.0,0.85148,0.00012,13.18229]
[1779516362750,32.97,75409.81,0.0,0.85159,0.00012,13.17614]
[1779516367785,32.97,75413.52,0.0,0.85205,0.00012,13.14924]
[1779516372823,32.97,75412.57,0.0,0.85194,0.00012,13.15571]
[1779516377858,32.97,75416.13,0.0,0.85238,0.00012,13.12994]
[1779516382892,32.97,75420.0,0.0,0.85286,0.00012,13.10222]
[1779516387928,32.97,75420.2,0.0,0.85289,0.00012,13.10066]
[1779516392963,32.97,75420.47,0.0,0.85297,0.00012,13.09379]
[1779516397999,32.97,75423.53,0.0,0.85334,0.00012,13.07194]
[1779516403043,32.97,75418.56,0.0,0.85273,0.00012,13.10755]
[1779516408078,32.97,75415.52,0.0,0.85236,0.00012,13.12904]
[1779516414119,32.97,75415.59,0.0,0.85238,0.00012,13.12819]
[1779516421169,32.97,75415.7,0.0,0.8524,0.00012,13.12702]
[1779516426204,32.96,75416.49,0.0,0.8525,0.00012,13.12113]
[1779516433253,32.96,75415.99,0.0,0.85244,0.00012,13.12439]
[1779516440302,32.96,75416.0,0.0,0.85245,0.00012,13.12392]
[1779516448358,32.96,75416.37,0.0,0.8525,0.00012,13.12077]
[1779516456414,32.96,75415.99,0.0,0.8525,0.00012,13.11839]
[1779516462457,32.96,75416.16,0.0,0.85253,0.00012,13.11678]
[1779516468499,32.96,75415.94,0.0,0.85251,0.00012,13.11794]
[1779516476555,32.96,75416.09,0.0,0.85254,0.00012,13.1163]
[1779516482596,32.96,75416.44,0.0,0.85259,0.00012,13.11336]
[1779516489646,32.96,75416.34,0.0,0.85259,0.00012,13.11357]
[1779516495688,32.95,75416.48,0.0,0.85261,0.00012,13.11213]
[1779516500723,32.95,75416.26,0.0,0.85259,0.00012,13.11333]
[1779516504751,32.95,75410.18,0.0,0.85185,0.00012,13.15652]
[1779516509786,32.95,75409.5,0.0,0.85177,0.00012,13.16076]
[1779516514821,32.95,75410.82,0.0,0.85199,0.00012,13.14613]
[1779516519856,32.95,75411.26,0.0,0.85205,0.00012,13.14234]
[1779516525898,32.95,75411.88,0.0,0.85214,0.00012,13.13728]
[1779516530933,32.95,75411.45,0.0,0.85209,0.00012,13.13987]
[1779516535970,32.94,75411.62,0.0,0.85212,0.00012,13.13818]
[1779516543021,32.94,75413.4,0.0,0.85235,0.00012,13.12481]
[1779516548058,32.94,75415.49,0.0,0.85261,0.00012,13.10955]
[1779516553094,32.94,75416.67,0.0,0.85276,0.00012,13.10086]
[1779516558129,32.94,75416.89,0.0,0.85279,0.00012,13.09914]
[1779516563164,32.94,75417.72,0.0,0.8529,0.00012,13.09306]
[1779516568199,32.94,75418.35,0.0,0.85298,0.00012,13.08846]
[1779516574241,32.94,75419.32,0.0,0.85314,0.00012,13.07695]
[1779516579277,32.94,75419.19,0.0,0.85312,0.00012,13.07786]
[1779516590355,32.94,75419.69,0.0,0.85318,0.00012,13.07417]
[1779516595390,32.94,75419.68,0.0,0.85318,0.00012,13.07414]
[1779516601801,32.94,75419.78,0.0,0.8532,0.00012,13.07334]
[1779516608482,32.94,75418.75,0.0,0.85308,0.00012,13.08047]
[1779516618552,32.94,75419.24,0.0,0.85314,0.00012,13.07672]
[1779516623587,32.94,75419.38,0.0,0.85316,0.00012,13.07562]
[1779516629629,32.94,75419.59,0.0,0.85319,0.00012,13.07402]
[1779516634664,32.94,75419.43,0.0,0.85321,0.00012,13.07056]
[1779516642721,32.94,75419.39,0.0,0.8532,0.00012,13.07072]
[1779516647756,32.94,75417.02,0.0,0.85292,0.00012,13.08753]
[1779516652791,32.94,75416.53,0.0,0.85286,0.00012,13.09086]
[1779516657826,32.94,75417.66,0.0,0.853,0.00012,13.08276]
[1779516662861,32.94,75417.66,0.0,0.853,0.00012,13.08285]
[1779516667903,32.94,75416.67,0.0,0.85287,0.00012,13.09003]
[1779516672938,32.94,75417.12,0.0,0.85293,0.00012,13.08682]
[1779516677972,32.94,75416.95,0.0,0.85291,0.00012,13.08793]
[1779516684017,32.94,75415.29,0.0,0.85271,0.00012,13.09966]
[1779516685024,32.94,75410.83,0.0,0.85216,0.00012,13.13159]
[1779516686031,32.94,75404.33,0.0,0.85136,0.00012,13.17808]
[1779516691066,32.94,75402.15,0.0,0.85113,0.00012,13.1886]
[1779516698115,32.93,75401.94,0.0,0.85112,0.00012,13.18939]
[1779516703150,32.93,75401.65,0.0,0.85109,0.00012,13.19099]
[1779516712213,32.93,75402.09,0.0,0.85116,0.00012,13.18703]
[1779516718255,32.93,75401.93,0.0,0.85115,0.00012,13.18767]
[1779516723290,32.93,75401.95,0.0,0.85116,0.00012,13.18711]
[1779516731346,32.93,75402.02,0.0,0.85118,0.00012,13.18594]
[1779516736381,32.93,75401.78,0.0,0.85116,0.00012,13.18725]
[1779516741416,32.93,75402.05,0.0,0.8512,0.00012,13.1849]
[1779516747458,32.92,75401.99,0.0,0.8512,0.00012,13.18486]
[1779516755513,32.92,75401.85,0.0,0.85123,0.00012,13.18069]
[1779516761556,32.92,75402.0,0.0,0.85126,0.00012,13.17917]
[1779516766592,32.92,75401.03,0.0,0.85114,0.00012,13.18576]
[1779516771629,32.92,75400.89,0.0,0.85113,0.00012,13.18635]
[1779516778675,32.92,75400.85,0.0,0.85114,0.00012,13.18608]
[1779516783711,32.92,75400.57,0.0,0.85111,0.00012,13.18769]
[1779516788747,32.92,75400.31,0.0,0.85108,0.00012,13.18915]
[1779516793781,32.92,75400.21,0.0,0.85108,0.00012,13.18948]
[1779516798817,32.91,75398.83,0.0,0.85091,0.00012,13.19892]
[1779516803852,32.91,75401.0,0.0,0.85119,0.00012,13.183]
[1779516809894,32.91,75400.35,0.0,0.85111,0.00012,13.18727]
[1779516814930,32.91,75400.38,0.0,0.85116,0.00012,13.18231]
[1779516820971,32.91,75400.19,0.0,0.85114,0.00012,13.1834]
[1779516826006,32.91,75400.01,0.0,0.85112,0.00012,13.18475]
[1779516830967,32.91,75400.15,0.0,0.85113,0.00012,13.18377]
[1779516831222,32.91,75400.15,0.0,0.85113,0.00012,13.18377]
[1779516831324,32.91,75400.15,0.0,0.85113,0.00012,13.18379]
[1779516839097,32.91,75400.15,0.0,0.85113,0.00012,13.18381]
[1779516844132,32.91,75399.75,0.0,0.85108,0.00012,13.18667]
[1779516853198,32.91,75399.3,0.0,0.85103,0.00012,13.1898]
[1779516863265,32.91,75399.32,0.0,0.85104,0.00012,13.18951]
[1779516871323,32.91,75399.09,0.0,0.85105,0.00012,13.18649]
[1779516878373,32.91,75399.37,0.0,0.85108,0.00012,13.18441]
[1779516881393,32.91,75395.43,0.0,0.8506,0.00012,13.21256]
[1779516886429,32.91,75393.07,0.0,0.85031,0.00012,13.22921]
[1779516896501,32.91,75392.87,0.0,0.85026,0.00012,13.23187]
[1779516901536,32.91,75392.75,0.0,0.85024,0.00012,13.23328]
[1779516911606,32.92,75392.75,0.0,0.8502,0.00012,13.23542]
[1779516917648,32.92,75392.72,0.0,0.85017,0.00012,13.23722]
[1779516923690,32.93,75392.8,0.0,0.85015,0.00012,13.23823]
[1779516928726,32.93,75391.96,0.0,0.85003,0.00012,13.24547]
[1779516929733,32.93,75399.65,0.0,0.85098,0.00012,13.19062]
[1779516931747,32.93,75401.43,0.0,0.85125,0.00012,13.17305]
[1779516937789,32.93,75402.1,0.0,0.85133,0.00012,13.16808]
[1779516942824,32.93,75401.82,0.0,0.85129,0.00012,13.17043]
[1779516947859,32.93,75406.06,0.0,0.85182,0.00012,13.13975]
[1779516952894,32.93,75406.8,0.0,0.85192,0.00012,13.13396]
[1779516959943,32.93,75407.64,0.0,0.85203,0.00012,13.12731]
[1779516964978,32.93,75408.74,0.0,0.85218,0.00012,13.11896]
[1779516970013,32.92,75411.82,0.0,0.85257,0.00012,13.09651]
[1779516976055,32.92,75411.92,0.0,0.85258,0.00012,13.0954]
[1779516981090,32.92,75412.56,0.0,0.85267,0.00012,13.09064]
[1779516986125,32.92,75412.49,0.0,0.85266,0.00012,13.09088]
[1779516991160,32.92,75412.5,0.0,0.85271,0.00012,13.08603]
[1779516996195,32.92,75411.74,0.0,0.85262,0.00012,13.09126]
[1779517001230,32.92,75411.27,0.0,0.85256,0.00012,13.09436]
[1779517006265,32.92,75410.34,0.0,0.85245,0.00012,13.1007]
[1779517011300,32.92,75410.47,0.0,0.85248,0.00012,13.09943]
[1779517018349,32.92,75410.83,0.0,0.85253,0.00012,13.09634]
[1779517032449,32.92,75410.72,0.0,0.85253,0.00012,13.0962]
[1779517038491,32.92,75410.55,0.0,0.85252,0.00012,13.09702]
[1779517043526,32.91,75410.47,0.0,0.85251,0.00012,13.09724]
[1779517048561,32.91,75410.52,0.0,0.85252,0.00012,13.09668]
[1779517053596,32.91,75411.27,0.0,0.85266,0.00012,13.08662]
[1779517059638,32.91,75411.27,0.0,0.85266,0.00012,13.08649]
[1779517064673,32.91,75411.81,0.0,0.85273,0.00012,13.08242]
[1779517070715,32.91,75413.99,0.0,0.853,0.00012,13.06637]
[1779517077764,32.91,75414.18,0.0,0.85303,0.00012,13.06474]
[1779517084813,32.91,75412.27,0.0,0.8528,0.00012,13.07813]
[1779517089848,32.91,75412.3,0.0,0.85281,0.00012,13.07778]
[1779517094883,32.91,75412.61,0.0,0.85285,0.00012,13.07546]
[1779517100925,32.91,75412.48,0.0,0.85283,0.00012,13.07631]
[1779517105960,32.91,75412.1,0.0,0.85279,0.00012,13.079]
[1779517110995,32.91,75412.71,0.0,0.85286,0.00012,13.07458]
[1779517116033,32.91,75412.73,0.0,0.8529,0.00012,13.06991]
[1779517130131,32.91,75412.85,0.0,0.85292,0.00012,13.06916]
[1779517136173,32.91,75412.88,0.0,0.85292,0.00012,13.06902]
[1779517142215,32.91,75412.8,0.0,0.85291,0.00012,13.06968]
[1779517147250,32.91,75411.58,0.0,0.85276,0.00012,13.07849]
[1779517152286,32.91,75411.57,0.0,0.85275,0.00012,13.0786]
[1779517155307,32.91,75407.43,0.0,0.85224,0.00012,13.10825]
[1779517161349,32.91,75406.68,0.0,0.85215,0.00012,13.11346]
[1779517166384,32.91,75407.25,0.0,0.85223,0.00012,13.10926]
[1779517171422,32.91,75407.87,0.0,0.85234,0.00012,13.10022]
[1779517178471,32.91,75407.86,0.0,0.85234,0.00012,13.1003]
[1779517184513,32.91,75407.47,0.0,0.85229,0.00012,13.10314]
[1779517190555,32.91,75407.45,0.0,0.85229,0.00012,13.10333]
[1779517196597,32.91,75407.69,0.0,0.85232,0.00012,13.10166]
[1779517201632,32.91,75411.68,0.0,0.85281,0.00012,13.0732]
[1779517206667,32.91,75411.96,0.0,0.85284,0.00012,13.07144]
[1779517212708,32.91,75412.15,0.0,0.85286,0.00012,13.0704]
[1779517217744,32.91,75411.13,0.0,0.85273,0.00012,13.07791]
[1779517223790,32.91,75410.03,0.0,0.85259,0.00012,13.086]
[1779517228832,32.91,75406.89,0.0,0.8522,0.00012,13.10854]
[1779517233860,32.91,75406.01,0.0,0.85213,0.00012,13.11029]
[1779517238895,32.91,75409.15,0.0,0.85252,0.00012,13.08788]
[1779517244937,32.91,75409.03,0.0,0.8525,0.00012,13.08896]
[1779517250979,32.91,75408.46,0.0,0.85243,0.00012,13.09326]
[1779517256016,32.91,75408.96,0.0,0.85248,0.00012,13.08987]
[1779517261051,32.91,75408.03,0.0,0.85237,0.00012,13.09673]
[1779517266087,32.92,75408.25,0.0,0.85239,0.00012,13.09534]
[1779517272129,32.92,75407.88,0.0,0.85234,0.00012,13.09822]
[1779517280590,32.92,75408.23,0.0,0.85238,0.00012,13.09584]
[1779517286228,32.92,75408.32,0.0,0.85239,0.00012,13.09563]
[1779517291263,32.92,75408.36,0.0,0.85243,0.00012,13.091]
[1779517296298,32.92,75407.55,0.0,0.85232,0.00012,13.09703]
[1779517302340,32.92,75407.79,0.0,0.85235,0.00012,13.09554]
[1779517307375,32.92,75407.55,0.0,0.85231,0.00012,13.09747]
[1779517313417,32.92,75407.48,0.0,0.8523,0.00012,13.09821]
[1779517319462,32.92,75407.56,0.0,0.85231,0.00012,13.09789]
[1779517325501,32.92,75407.52,0.0,0.8523,0.00012,13.09843]
[1779517330536,32.92,75408.38,0.0,0.8524,0.00012,13.09249]
[1779517335571,32.92,75408.08,0.0,0.85236,0.00012,13.09487]
[1779517341612,32.92,75407.74,0.0,0.85231,0.00012,13.09756]
[1779517347655,32.92,75405.58,0.0,0.85204,0.00012,13.11327]
[1779517352690,32.92,75404.51,0.0,0.85195,0.00012,13.11651]
[1779517358732,32.92,75406.63,0.0,0.85221,0.00012,13.10155]
[1779517363767,32.92,75406.48,0.0,0.85218,0.00012,13.10281]
[1779517368801,32.92,75406.9,0.0,0.85223,0.00012,13.09998]
[1779517380887,32.93,75407.07,0.0,0.85225,0.00012,13.09927]
[1779517389950,32.93,75405.06,0.0,0.85199,0.00012,13.11405]
[1779517395992,32.93,75405.24,0.0,0.85201,0.00012,13.11288]
[1779517401027,32.93,75407.93,0.0,0.85234,0.00012,13.09382]
[1779517408076,32.93,75407.62,0.0,0.8523,0.00012,13.09635]
[1779517413111,32.93,75406.8,0.0,0.85223,0.00012,13.09785]
[1779517425195,32.93,75407.01,0.0,0.85225,0.00012,13.09678]
[1779517432247,32.93,75405.0,0.0,0.852,0.00012,13.11144]
[1779517435265,32.93,75398.53,0.0,0.8512,0.00012,13.15779]
[1779517440300,32.93,75396.5,0.0,0.85095,0.00012,13.17207]
[1779517448357,32.93,75398.59,0.0,0.85121,0.00012,13.15681]
[1779517455405,32.93,75398.5,0.0,0.85121,0.00012,13.15724]
[1779517460440,32.93,75396.22,0.0,0.85093,0.00012,13.17337]
[1779517468496,32.93,75398.37,0.0,0.8512,0.00012,13.15745]
[1779517476552,32.93,75398.58,0.0,0.85127,0.00012,13.15103]
[1779517481587,32.93,75398.99,0.0,0.85133,0.00012,13.14789]
[1779517486622,32.93,75398.47,0.0,0.85127,0.00012,13.1514]
[1779517493671,32.92,75397.99,0.0,0.85121,0.00012,13.15449]
[1779517499714,32.92,75395.05,0.0,0.85085,0.00012,13.17512]
[1779517505756,32.92,75395.06,0.0,0.85086,0.00012,13.17455]
[1779517511798,32.92,75391.34,0.0,0.85041,0.00012,13.20069]
[1779517516833,32.92,75388.13,0.0,0.85002,0.00012,13.22302]
[1779517521868,32.92,75388.09,0.0,0.85003,0.00012,13.22236]
[1779517526903,32.92,75385.69,0.0,0.84975,0.00013,13.23875]
[1779517531938,32.91,75384.67,0.0,0.84967,0.00013,13.24057]
[1779517536973,32.91,75385.03,0.0,0.84973,0.00013,13.23714]
[1779517542011,32.91,75385.19,0.0,0.84977,0.00013,13.23519]
[1779517548053,32.91,75385.24,0.0,0.84979,0.00013,13.23388]
[1779517551866,32.91,75386.86,0.0,0.85,0.00012,13.22182]
[1779517551977,32.91,75386.86,0.0,0.85,0.00012,13.22182]
[1779517552081,32.91,75387.16,0.0,0.85004,0.00012,13.21953]
[1779517557116,32.9,75386.64,0.0,0.84999,0.00012,13.22251]
[1779517562151,32.9,75385.62,0.0,0.84987,0.00013,13.22905]
[1779517565172,32.9,75378.93,0.0,0.84904,0.00013,13.27652]
[1779517566180,32.9,75371.3,0.0,0.84809,0.00013,13.331]
[1779517571214,32.9,75371.35,0.0,0.84811,0.00013,13.32993]
[1779517576249,32.9,75371.76,0.0,0.84817,0.00013,13.32598]
[1779517578732,32.89,75371.97,0.0,0.84821,0.00013,13.32391]
[1779517580728,32.89,75373.72,0.0,0.84844,0.00013,13.31081]
[1779517584526,32.89,75373.69,0.0,0.84845,0.00013,13.31027]
[1779517584728,32.89,75373.69,0.0,0.84845,0.00013,13.31027]
[1779517584772,32.89,75374.24,0.0,0.84852,0.00013,13.3061]
[1779517588928,32.89,75376.32,0.0,0.8488,0.00013,13.29054]
[1779517588977,32.89,75376.32,0.0,0.8488,0.00013,13.29054]
[1779517589029,32.89,75376.27,0.0,0.8488,0.00013,13.29037]
[1779517594375,32.89,75377.96,0.0,0.84907,0.00013,13.27248]
[1779517597003,32.88,75378.3,0.0,0.84912,0.00013,13.2698]
[1779517597221,32.88,75378.3,0.0,0.84912,0.00013,13.2698]
[1779517602431,32.88,75377.04,0.0,0.84899,0.00013,13.27718]
[1779517608511,32.88,75376.93,0.0,0.849,0.00013,13.27652]
[1779517611863,32.88,75376.91,0.0,0.849,0.00013,13.27641]
[1779517611908,32.88,75376.91,0.0,0.849,0.00013,13.27641]
[1779517611979,32.88,75376.91,0.0,0.849,0.00013,13.27641]
[1779517612078,32.88,75376.85,0.0,0.849,0.00013,13.27658]
[1779517617574,32.87,75376.94,0.0,0.84902,0.00013,13.2753]
[1779517618810,32.87,75376.94,0.0,0.84902,0.00013,13.2753]
[1779517618975,32.87,75376.94,0.0,0.84902,0.00013,13.2753]
[1779517624623,32.87,75376.99,0.0,0.84904,0.00013,13.2741]
[1779517629658,32.87,75375.25,0.0,0.84883,0.00013,13.28598]
[1779517635700,32.87,75377.36,0.0,0.84911,0.00013,13.27004]
[1779517640735,32.87,75377.39,0.0,0.84912,0.00013,13.26928]
[1779517645770,32.87,75377.45,0.0,0.84915,0.00013,13.26783]
[1779517649798,32.86,75383.6,0.0,0.84993,0.00013,13.2229]
[1779517652149,32.86,75383.04,0.0,0.84987,0.00013,13.22678]
[1779517652222,32.86,75383.04,0.0,0.84987,0.00013,13.22678]
[1779517652273,32.86,75383.04,0.0,0.84987,0.00013,13.22678]
[1779517652322,32.86,75383.29,0.0,0.84994,0.00013,13.22014]
[1779517652476,32.86,75383.29,0.0,0.84994,0.00013,13.22014]
[1779517658235,32.86,75383.83,0.0,0.85002,0.00013,13.2157]
[1779517658322,32.86,75383.83,0.0,0.85002,0.00013,13.2154]
[1779517658471,32.86,75383.83,0.0,0.85002,0.00013,13.2154]
[1779517658567,32.86,75383.83,0.0,0.85002,0.00013,13.2154]
[1779517658728,32.86,75383.83,0.0,0.85002,0.00013,13.2154]
[1779517660074,32.86,75384.26,0.0,0.85008,0.00013,13.21232]
[1779517660222,32.86,75384.26,0.0,0.85008,0.00013,13.21232]
[1779517665910,32.86,75385.88,0.0,0.8503,0.00013,13.19973]
[1779517668743,32.86,75385.96,0.0,0.85031,0.00013,13.19886]
[1779517668922,32.86,75385.96,0.0,0.85031,0.00013,13.19886]
[1779517668975,32.86,75385.96,0.0,0.85031,0.00013,13.19886]
[1779517668976,32.86,75385.99,0.0,0.85032,0.00013,13.1985]
[1779517675981,32.85,75386.13,0.0,0.85035,0.00012,13.19641]
[1779517682027,32.85,75385.44,0.0,0.85028,0.00013,13.20042]
[1779517685128,32.85,75384.76,0.0,0.8502,0.00013,13.20498]
[1779517685229,32.85,75384.76,0.0,0.8502,0.00013,13.20498]
[1779517685286,32.85,75384.76,0.0,0.85021,0.00013,13.20466]
[1779517685424,32.85,75384.76,0.0,0.85021,0.00013,13.20466]
[1779517685473,32.85,75384.76,0.0,0.85021,0.00013,13.20466]
[1779517693976,32.85,75385.0,0.0,0.85025,0.00013,13.2023]
[1779517694111,32.85,75379.44,0.0,0.84956,0.00013,13.24167]
[1779517695118,32.85,75375.4,0.0,0.84906,0.00013,13.27058]
[1779517697719,32.85,75375.82,0.0,0.84912,0.00013,13.26717]
[1779517703174,32.85,75378.12,0.0,0.84942,0.00013,13.24992]
[1779517708210,32.84,75379.48,0.0,0.8496,0.00013,13.23956]
[1779517710353,32.84,75380.16,0.0,0.84969,0.00013,13.23457]
[1779517710476,32.84,75380.29,0.0,0.84971,0.00013,13.23342]
[1779517710912,32.84,75380.29,0.0,0.84971,0.00013,13.23342]
[1779517710985,32.84,75380.29,0.0,0.84971,0.00013,13.23342]
[1779517711231,32.84,75380.2,0.0,0.84974,0.00013,13.2293]
[1779517716267,32.84,75377.36,0.0,0.8494,0.00013,13.24863]
[1779517719945,32.84,75376.31,0.0,0.84927,0.00013,13.25593]
[1779517719978,32.84,75376.31,0.0,0.84927,0.00013,13.25593]
[1779517720186,32.84,75376.31,0.0,0.84927,0.00013,13.25593]
[1779517720229,32.84,75376.31,0.0,0.84927,0.00013,13.25593]
[1779517720288,32.84,75376.31,0.0,0.84928,0.00013,13.25538]
[1779517721303,32.84,75387.26,0.0,0.85066,0.00012,13.17658]
[1779517722309,32.84,75391.37,0.0,0.85117,0.00012,13.14692]
[1779517724269,32.84,75390.08,0.0,0.85101,0.00012,13.15608]
[1779517724323,32.84,75389.96,0.0,0.851,0.00012,13.15683]
[1779517724477,32.84,75389.96,0.0,0.851,0.00012,13.15683]
[1779517724703,32.84,75389.96,0.0,0.851,0.00012,13.15683]
[1779517724728,32.84,75389.96,0.0,0.851,0.00012,13.15683]
[1779517731511,32.83,75390.18,0.0,0.85104,0.00012,13.15441]
[1779517731515,32.83,75390.18,0.0,0.85104,0.00012,13.15441]
[1779517731722,32.83,75390.18,0.0,0.85104,0.00012,13.15441]
[1779517735401,32.83,75389.47,0.0,0.85096,0.00012,13.15902]
[1779517738602,32.83,75387.44,0.0,0.85071,0.00012,13.17316]
[1779517738723,32.83,75387.44,0.0,0.85071,0.00012,13.17316]
[1779517739254,32.83,75387.44,0.0,0.85071,0.00012,13.17316]
[1779517739322,32.83,75387.44,0.0,0.85072,0.00012,13.17301]
[1779517739471,32.83,75387.44,0.0,0.85072,0.00012,13.17301]
[1779517749499,32.83,75386.94,0.0,0.85068,0.00012,13.17513]
[1779517755521,32.83,75384.46,0.0,0.85038,0.00013,13.19242]
[1779517755723,32.83,75384.46,0.0,0.85038,0.00013,13.19242]
[1779517756393,32.83,75384.46,0.0,0.85038,0.00013,13.19242]
[1779517756472,32.83,75384.46,0.0,0.85038,0.00013,13.19242]
[1779517756432,32.83,75384.46,0.0,0.85039,0.00013,13.19198]
[1779517762590,32.82,75384.32,0.0,0.85038,0.00013,13.19215]
[1779517764187,32.82,75384.32,0.0,0.85038,0.00013,13.19215]
[1779517764226,32.82,75384.32,0.0,0.85038,0.00013,13.19215]
[1779517764243,32.82,75384.32,0.0,0.85039,0.00013,13.19186]
[1779517764976,32.82,75384.32,0.0,0.85039,0.00013,13.19186]
[1779517765224,32.82,75384.32,0.0,0.85039,0.00013,13.19186]
[1779517767103,32.82,75383.72,0.0,0.85032,0.00013,13.19603]
[1779517767227,32.82,75383.72,0.0,0.85032,0.00013,13.19603]
[1779517772441,32.82,75379.04,0.0,0.84974,0.00013,13.22878]
[1779517772474,32.82,75379.04,0.0,0.84974,0.00013,13.22878]
[1779517772461,32.82,75378.21,0.0,0.84969,0.00013,13.22981]
[1779517773203,32.82,75378.21,0.0,0.84969,0.00013,13.22981]
[1779517773219,32.82,75378.21,0.0,0.84969,0.00013,13.22981]
[1779517773304,32.82,75376.38,0.0,0.84946,0.00013,13.24286]
[1779517778704,32.82,75376.96,0.0,0.84954,0.00013,13.23805]
[1779517778725,32.82,75376.96,0.0,0.84954,0.00013,13.23805]
[1779517786758,32.81,75376.96,0.0,0.84958,0.00013,13.23609]
[1779517788312,32.81,75376.96,0.0,0.84958,0.00013,13.23609]
[1779517788473,32.81,75376.96,0.0,0.84958,0.00013,13.23609]
[1779517788411,32.81,75377.02,0.0,0.84959,0.00013,13.23525]
[1779517789389,32.81,75377.02,0.0,0.84959,0.00013,13.23525]
[1779517789474,32.81,75377.02,0.0,0.84959,0.00013,13.23525]
[1779517789480,32.81,75376.54,0.0,0.84953,0.00013,13.2385]
[1779517793728,32.81,75376.43,0.0,0.84952,0.00013,13.23908]
[1779517793978,32.81,75376.43,0.0,0.84952,0.00013,13.23908]
[1779517799866,32.81,75374.08,0.0,0.84926,0.00013,13.25395]
[1779517806916,32.8,75373.7,0.0,0.84924,0.00013,13.25506]
[1779517809159,32.8,75373.76,0.0,0.84925,0.00013,13.2544]
[1779517809224,32.8,75373.76,0.0,0.84925,0.00013,13.2544]
[1779517809261,32.8,75373.65,0.0,0.84925,0.00013,13.25473]
[1779517809832,32.8,75373.65,0.0,0.84925,0.00013,13.25473]
[1779517809972,32.8,75373.65,0.0,0.84925,0.00013,13.25473]
[1779517815979,32.8,75374.03,0.0,0.84932,0.00013,13.25062]
[1779517820019,32.8,75379.49,0.0,0.85002,0.00013,13.21047]
[1779517821423,32.8,75379.49,0.0,0.85002,0.00013,13.21047]
[1779517821471,32.8,75379.49,0.0,0.85002,0.00013,13.21047]
[1779517821525,32.8,75381.27,0.0,0.85025,0.00013,13.19734]
[1779517822838,32.8,75381.85,0.0,0.85032,0.00013,13.19317]
[1779517822978,32.8,75381.85,0.0,0.85032,0.00013,13.19317]
[1779517824617,32.8,75381.5,0.0,0.85028,0.00013,13.19539]
[1779517824719,32.8,75381.5,0.0,0.85028,0.00013,13.19539]
[1779517828643,32.79,75380.88,0.0,0.85022,0.00013,13.19919]
[1779517828729,32.79,75380.88,0.0,0.85022,0.00013,13.19919]
[1779517828881,32.79,75380.88,0.0,0.85022,0.00013,13.19919]
[1779517828975,32.79,75380.88,0.0,0.85022,0.00013,13.19919]
[1779517829070,32.79,75380.02,0.0,0.85011,0.00013,13.20522]
[1779517832594,32.79,75380.18,0.0,0.85018,0.00013,13.19899]
[1779517832733,32.79,75380.18,0.0,0.85018,0.00013,13.19899]
[1779517835910,32.79,75380.96,0.0,0.85029,0.00013,13.19285]
[1779517835972,32.79,75380.96,0.0,0.85029,0.00013,13.19285]
[1779517836130,32.79,75380.51,0.0,0.85023,0.00013,13.19591]
[1779517837677,32.79,75381.0,0.0,0.8503,0.00013,13.19222]
[1779517837723,32.79,75381.0,0.0,0.8503,0.00013,13.19222]
[1779517843179,32.79,75382.22,0.0,0.85047,0.00013,13.18245]
[1779517846200,32.79,75376.62,0.0,0.84977,0.00013,13.22225]
[1779517847066,32.79,75376.62,0.0,0.84977,0.00013,13.22225]
[1779517847225,32.79,75376.62,0.0,0.84977,0.00013,13.22225]
[1779517847326,32.78,75374.92,0.0,0.84959,0.00013,13.23258]
[1779517848829,32.78,75375.23,0.0,0.84963,0.00013,13.23035]
[1779517848973,32.78,75375.23,0.0,0.84963,0.00013,13.23035]
[1779517850833,32.78,75375.17,0.0,0.84963,0.00013,13.23032]
[1779517850972,32.78,75375.17,0.0,0.84963,0.00013,13.23032]
[1779517856270,32.78,75374.32,0.0,0.84955,0.00013,13.23483]
[1779517860889,32.77,75375.95,0.0,0.84977,0.00013,13.22224]
[1779517860972,32.77,75375.95,0.0,0.84977,0.00013,13.22224]
[1779517862312,32.77,75376.54,0.0,0.84985,0.00013,13.21758]
[1779517862960,32.77,75376.54,0.0,0.84985,0.00013,13.21758]
[1779517862970,32.77,75376.54,0.0,0.84985,0.00013,13.21758]
[1779517865939,32.77,75376.29,0.0,0.84983,0.00013,13.21877]
[1779517865972,32.77,75376.29,0.0,0.84983,0.00013,13.21877]
[1779517869076,32.77,75377.01,0.0,0.84993,0.00013,13.21299]
[1779517869225,32.77,75377.01,0.0,0.84993,0.00013,13.21299]
[1779517869361,32.77,75376.04,0.0,0.84981,0.00013,13.21978]
[1779517871522,32.77,75373.77,0.0,0.84953,0.00013,13.23592]
[1779517871725,32.77,75373.77,0.0,0.84953,0.00013,13.2357]
[1779517876996,32.77,75373.81,0.0,0.84956,0.00013,13.23431]
[1779517877222,32.77,75373.81,0.0,0.84956,0.00013,13.23431]
[1779517877315,32.77,75373.81,0.0,0.84956,0.00013,13.2341]
[1779517878468,32.77,75373.81,0.0,0.84956,0.00013,13.2341]
[1779517878724,32.77,75375.96,0.0,0.84984,0.00013,13.2184]
[1779517881049,32.77,75377.9,0.0,0.85009,0.00013,13.20407]
[1779517881225,32.77,75377.9,0.0,0.85009,0.00013,13.20407]
[1779517881445,32.76,75382.46,0.0,0.85066,0.00013,13.17107]
[1779517883255,32.76,75382.54,0.0,0.85067,0.00013,13.17037]
[1779517883476,32.76,75382.54,0.0,0.85067,0.00013,13.17037]
[1779517887285,32.76,75384.06,0.0,0.85087,0.00013,13.15884]
[1779517887474,32.76,75384.06,0.0,0.85087,0.00013,13.15884]
[1779517890108,32.76,75387.57,0.0,0.85132,0.00012,13.1332]
[1779517890221,32.76,75387.57,0.0,0.85132,0.00012,13.1332]
[1779517890508,32.76,75388.65,0.0,0.85145,0.00012,13.12532]
[1779517891253,32.76,75388.65,0.0,0.85145,0.00012,13.12532]
[1779517891474,32.76,75388.65,0.0,0.85145,0.00012,13.12532]
[1779517896550,32.76,75389.56,0.0,0.85162,0.00012,13.1136]
[1779517898239,32.76,75389.66,0.0,0.85163,0.00012,13.11279]
[1779517898475,32.76,75389.66,0.0,0.85163,0.00012,13.11279]
[1779517903599,32.76,75390.05,0.0,0.85169,0.00012,13.1094]
[1779517908634,32.76,75395.91,0.0,0.85243,0.00012,13.06672]
[1779517908815,32.76,75395.91,0.0,0.85243,0.00012,13.06672]
[1779517908970,32.76,75395.91,0.0,0.85243,0.00012,13.06672]
[1779517909641,32.76,75397.37,0.0,0.85261,0.00012,13.05606]
[1779517911900,32.76,75396.91,0.0,0.85256,0.00012,13.05923]
[1779517911973,32.76,75396.91,0.0,0.85256,0.00012,13.05923]
[1779517917614,32.76,75396.04,0.0,0.85246,0.00012,13.06479]
[1779517917725,32.76,75396.04,0.0,0.85246,0.00012,13.06479]
[1779517923742,32.75,75396.45,0.0,0.85252,0.00012,13.06113]
[1779517928777,32.75,75396.8,0.0,0.85257,0.00012,13.05873]
[1779517934819,32.75,75397.36,0.0,0.85263,0.00012,13.05493]
[1779517935931,32.75,75397.36,0.0,0.85263,0.00012,13.05493]
[1779517935971,32.75,75397.36,0.0,0.85263,0.00012,13.05493]
[1779517936233,32.75,75396.58,0.0,0.85253,0.00012,13.06059]
[1779517939033,32.75,75397.75,0.0,0.85268,0.00012,13.05227]
[1779517939225,32.75,75397.75,0.0,0.85268,0.00012,13.05227]
[1779517944890,32.75,75397.69,0.0,0.85267,0.00012,13.0525]
[1779517950649,32.75,75397.76,0.0,0.85269,0.00012,13.05174]
[1779517952946,32.75,75403.46,0.0,0.85344,0.00012,13.00573]
[1779517954038,32.75,75403.46,0.0,0.85344,0.00012,13.00573]
[1779517954226,32.75,75403.46,0.0,0.85344,0.00012,13.00573]
[1779517959995,32.75,75404.86,0.0,0.8536,0.00012,12.99634]
[1779517960807,32.75,75404.86,0.0,0.8536,0.00012,12.99634]
[1779517960976,32.75,75404.86,0.0,0.8536,0.00012,12.99634]
[1779517968054,32.76,75405.14,0.0,0.85362,0.00012,12.99556]
[1779517970247,32.76,75405.14,0.0,0.85362,0.00012,12.99556]
[1779517970473,32.76,75405.14,0.0,0.85362,0.00012,12.99556]
[1779517980219,32.76,75404.81,0.0,0.85356,0.00012,12.99899]
[1779517982152,32.76,75396.78,0.0,0.85254,0.00012,13.05776]
[1779517983585,32.76,75396.78,0.0,0.85254,0.00012,13.05776]
[1779517983727,32.76,75396.78,0.0,0.85254,0.00012,13.05776]
[1779517984166,32.76,75394.54,0.0,0.85226,0.00012,13.074]
[1779517989202,32.76,75394.51,0.0,0.85226,0.00012,13.07449]
[1779517992223,32.76,75389.27,0.0,0.8516,0.00012,13.11236]
[1779517993701,32.76,75389.27,0.0,0.8516,0.00012,13.11236]
[1779517993727,32.76,75389.27,0.0,0.8516,0.00012,13.11236]
[1779518000280,32.76,75388.59,0.0,0.85151,0.00012,13.11734]
[1779518005315,32.76,75388.36,0.0,0.85149,0.00012,13.11889]
[1779518010349,32.76,75388.3,0.0,0.85148,0.00012,13.11912]
[1779518014665,32.76,75388.85,0.0,0.85159,0.00012,13.11047]
[1779518014725,32.76,75388.85,0.0,0.85159,0.00012,13.11047]
[1779518016374,32.76,75391.01,0.0,0.85187,0.00012,13.09483]
[1779518016472,32.76,75391.01,0.0,0.85187,0.00012,13.09483]
[1779518016573,32.76,75390.89,0.0,0.85185,0.00012,13.09561]
[1779518021245,32.76,75390.49,0.0,0.8518,0.00012,13.09833]
[1779518021472,32.76,75390.49,0.0,0.8518,0.00012,13.09833]
[1779518025456,32.76,75395.79,0.0,0.85247,0.00012,13.05996]
[1779518026196,32.76,75395.79,0.0,0.85247,0.00012,13.05996]
[1779518026222,32.76,75395.79,0.0,0.85247,0.00012,13.05996]
[1779518027009,32.76,75395.52,0.0,0.85243,0.00012,13.06189]
[1779518027222,32.76,75395.52,0.0,0.85243,0.00012,13.06189]
[1779518027469,32.76,75395.41,0.0,0.85242,0.00012,13.06267]
[1779518032505,32.76,75395.86,0.0,0.85248,0.00012,13.05931]
[1779518037540,32.76,75393.94,0.0,0.85224,0.00012,13.07295]
[1779518042064,32.76,75393.17,0.0,0.85215,0.00012,13.07822]
[1779518042221,32.76,75393.17,0.0,0.85215,0.00012,13.07822]
[1779518048574,32.76,75392.89,0.0,0.85212,0.00012,13.07987]
[1779518048721,32.76,75392.89,0.0,0.85212,0.00012,13.07987]
[1779518048675,32.76,75392.89,0.0,0.85213,0.00012,13.07971]
[1779518054434,32.76,75391.82,0.0,0.852,0.00012,13.08702]
[1779518054473,32.76,75391.82,0.0,0.852,0.00012,13.08702]
[1779518057680,32.76,75384.2,0.0,0.85106,0.00013,13.1414]
[1779518059644,32.76,75382.31,0.0,0.85082,0.00013,13.15485]
[1779518059724,32.76,75382.31,0.0,0.85082,0.00013,13.15485]
[1779518061926,32.76,75377.44,0.0,0.85022,0.00013,13.18969]
[1779518061986,32.76,75377.44,0.0,0.85022,0.00013,13.18969]
[1779518062715,32.76,75377.49,0.0,0.85022,0.00013,13.18929]
[1779518065850,32.76,75378.81,0.0,0.85039,0.00013,13.17971]
[1779518065973,32.76,75378.81,0.0,0.85039,0.00013,13.17971]
[1779518074798,32.75,75378.63,0.0,0.85042,0.00013,13.17562]
[1779518078816,32.75,75378.81,0.0,0.85045,0.00013,13.17403]
[1779518078974,32.75,75378.81,0.0,0.85045,0.00013,13.17403]
[1779518080904,32.75,75378.7,0.0,0.85044,0.00013,13.17463]
[1779518080975,32.75,75378.7,0.0,0.85044,0.00013,13.17463]
[1779518081051,32.75,75377.79,0.0,0.85032,0.00013,13.1811]
[1779518085823,32.75,75377.48,0.0,0.85029,0.00013,13.18314]
[1779518085977,32.75,75380.15,0.0,0.85063,0.00013,13.16371]
[1779518092925,32.75,75380.85,0.0,0.85073,0.00013,13.15794]
[1779518098967,32.75,75380.91,0.0,0.85075,0.00013,13.1569]
[1779518100435,32.75,75380.91,0.0,0.85075,0.00013,13.1569]
[1779518100471,32.75,75380.91,0.0,0.85075,0.00013,13.1569]
[1779518103050,32.75,75380.95,0.0,0.85076,0.00013,13.15634]
[1779518103222,32.75,75380.95,0.0,0.85076,0.00013,13.15634]
[1779518103320,32.75,75380.97,0.0,0.85076,0.00013,13.15611]
[1779518111943,32.75,75379.57,0.0,0.85059,0.00013,13.16587]
[1779518111972,32.75,75379.57,0.0,0.85059,0.00013,13.16587]
[1779518117800,32.74,75382.06,0.0,0.85091,0.00013,13.14726]
[1779518117974,32.74,75382.23,0.0,0.85094,0.00013,13.14592]
[1779518118612,32.74,75382.23,0.0,0.85094,0.00013,13.14592]
[1779518118723,32.74,75382.23,0.0,0.85094,0.00013,13.14592]
[1779518118820,32.74,75382.62,0.0,0.85099,0.00013,13.14306]
[1779518120116,32.74,75386.63,0.0,0.85149,0.00012,13.11413]
[1779518125152,32.74,75388.6,0.0,0.85173,0.00012,13.09992]
[1779518131194,32.74,75389.07,0.0,0.85183,0.00012,13.0919]
[1779518136040,32.74,75386.91,0.0,0.85156,0.00012,13.10744]
[1779518136222,32.74,75386.91,0.0,0.85156,0.00012,13.10744]
[1779518141791,32.74,75387.87,0.0,0.85169,0.00012,13.10042]
[1779518141837,32.74,75386.93,0.0,0.85157,0.00012,13.10716]
[1779518141980,32.74,75386.93,0.0,0.85157,0.00012,13.10716]
[1779518143814,32.74,75387.27,0.0,0.85161,0.00012,13.10471]
[1779518143972,32.74,75388.29,0.0,0.85174,0.00012,13.09734]
[1779518149728,32.74,75388.23,0.0,0.85173,0.00012,13.0977]
[1779518149973,32.74,75388.5,0.0,0.85177,0.00012,13.09571]
[1779518150604,32.74,75388.5,0.0,0.85177,0.00012,13.09571]
[1779518150721,32.74,75388.5,0.0,0.85177,0.00012,13.09571]
[1779518150763,32.74,75388.57,0.0,0.85178,0.00012,13.09519]
[1779518156369,32.74,75387.64,0.0,0.85166,0.00012,13.10171]
[1779518161405,32.74,75387.16,0.0,0.85161,0.00012,13.10493]
[1779518167913,32.74,75386.59,0.0,0.85154,0.00012,13.10887]
[1779518167971,32.74,75387.41,0.0,0.85165,0.00012,13.10277]
[1779518174497,32.74,75389.05,0.0,0.85186,0.00012,13.09049]
[1779518179533,32.74,75388.52,0.0,0.8518,0.00012,13.09399]
[1779518183552,32.74,75388.59,0.0,0.85181,0.00012,13.09326]
[1779518187021,32.74,75389.7,0.0,0.85195,0.00012,13.08499]
[1779518187223,32.74,75389.7,0.0,0.85195,0.00012,13.08499]
[1779518187588,32.74,75389.84,0.0,0.85197,0.00012,13.08394]
[1779518192624,32.74,75389.47,0.0,0.85197,0.00012,13.08186]
[1779518197658,32.74,75390.56,0.0,0.85211,0.00012,13.07383]
[1779518202694,32.74,75390.67,0.0,0.85212,0.00012,13.07286]
[1779518209743,32.74,75390.52,0.0,0.85211,0.00012,13.07367]
[1779518214778,32.74,75389.99,0.0,0.85205,0.00012,13.07726]
[1779518220820,32.74,75388.72,0.0,0.85189,0.00012,13.08609]
[1779518223841,32.73,75382.81,0.0,0.85116,0.00013,13.12848]
[1779518228876,32.73,75382.22,0.0,0.85109,0.00013,13.13218]
[1779518232904,32.73,75377.2,0.0,0.85047,0.00013,13.16799]
[1779518238945,32.73,75374.45,0.0,0.85014,0.00013,13.18686]
[1779518241722,32.73,75371.39,0.0,0.84976,0.00013,13.20874]
[1779518241974,32.73,75362.04,0.0,0.84858,0.00013,13.27602]
[1779518242981,32.73,75359.78,0.0,0.8483,0.00013,13.2921]
[1779518244995,32.73,75355.76,0.0,0.84779,0.00013,13.32109]
[1779518245724,32.73,75355.76,0.0,0.84779,0.00013,13.32109]
[1779518247009,32.73,75346.34,0.0,0.84658,0.00013,13.38912]
[1779518252050,32.73,75338.53,0.0,0.84563,0.00013,13.44075]
[1779518255529,32.73,75337.79,0.0,0.84553,0.00013,13.44593]
[1779518255719,32.73,75337.79,0.0,0.84553,0.00013,13.44593]
[1779518256732,32.73,75336.88,0.0,0.84542,0.00013,13.45233]
[1779518256975,32.73,75336.88,0.0,0.84542,0.00013,13.45233]
[1779518257021,32.73,75336.88,0.0,0.84542,0.00013,13.45224]
[1779518262142,32.73,75336.96,0.0,0.84543,0.00013,13.45194]
[1779518262222,32.73,75336.96,0.0,0.84543,0.00013,13.45194]
[1779518268250,32.73,75340.52,0.0,0.84587,0.00013,13.42715]
[1779518268470,32.73,75340.52,0.0,0.84587,0.00013,13.42715]
[1779518269109,32.73,75340.38,0.0,0.84585,0.00013,13.42833]
[1779518269220,32.73,75340.38,0.0,0.84585,0.00013,13.42833]
[1779518269310,32.73,75340.46,0.0,0.84585,0.00013,13.42793]
[1779518275987,32.73,75340.74,0.0,0.84587,0.00013,13.42677]
[1779518276220,32.73,75340.29,0.0,0.84581,0.00013,13.4302]
[1779518282260,32.74,75341.43,0.0,0.84594,0.00013,13.42329]
[1779518284795,32.74,75342.84,0.0,0.84611,0.00013,13.41332]
[1779518284956,32.74,75342.84,0.0,0.84611,0.00013,13.41332]
[1779518284973,32.74,75342.84,0.0,0.84611,0.00013,13.41332]
[1779518285058,32.74,75343.93,0.0,0.84625,0.00013,13.40577]
[1779518290316,32.74,75346.13,0.0,0.84652,0.00013,13.39076]
[1779518291467,32.74,75346.13,0.0,0.84652,0.00013,13.39076]
[1779518291625,32.74,75346.13,0.0,0.84652,0.00013,13.39076]
[1779518291722,32.74,75346.13,0.0,0.84652,0.00013,13.39076]
[1779518291726,32.74,75346.12,0.0,0.84651,0.00013,13.3912]
[1779518293745,32.74,75346.24,0.0,0.84652,0.00013,13.39034]
[1779518293969,32.74,75346.24,0.0,0.84652,0.00013,13.39034]
[1779518296640,32.74,75347.47,0.0,0.84667,0.00013,13.38205]
[1779518296689,32.74,75347.47,0.0,0.84667,0.00013,13.38205]
[1779518296727,32.74,75347.47,0.0,0.84667,0.00013,13.38205]
[1779518296736,32.74,75347.72,0.0,0.84669,0.00013,13.38083]
[1779518302400,32.75,75349.38,0.0,0.84688,0.00013,13.3704]
[1779518303750,32.75,75349.38,0.0,0.84688,0.00013,13.3704]
[1779518303971,32.75,75349.38,0.0,0.84688,0.00013,13.3704]
[1779518307329,32.75,75349.11,0.0,0.84682,0.00013,13.37358]
[1779518307471,32.75,75349.11,0.0,0.84682,0.00013,13.37358]
[1779518307572,32.75,75349.11,0.0,0.84682,0.00013,13.37388]
[1779518313479,32.76,75349.07,0.0,0.84682,0.00013,13.37143]
[1779518317835,32.76,75349.07,0.0,0.84682,0.00013,13.37143]
[1779518317975,32.76,75349.07,0.0,0.84682,0.00013,13.37143]
[1779518326571,32.76,75350.13,0.0,0.8469,0.00013,13.36715]
[1779518331606,32.77,75350.2,0.0,0.84689,0.00013,13.36782]
[1779518333702,32.77,75350.2,0.0,0.84689,0.00013,13.36782]
[1779518333721,32.77,75350.2,0.0,0.84689,0.00013,13.36782]
[1779518333753,32.77,75350.2,0.0,0.84689,0.00013,13.36782]
[1779518333971,32.77,75350.2,0.0,0.84689,0.00013,13.36782]
[1779518334071,32.77,75350.2,0.0,0.84687,0.00013,13.36853]
[1779518339662,32.77,75350.2,0.0,0.84685,0.00013,13.37012]
[1779518343403,32.77,75349.79,0.0,0.84678,0.00013,13.37384]
[1779518343474,32.77,75349.79,0.0,0.84678,0.00013,13.37384]
[1779518343701,32.77,75349.79,0.0,0.84678,0.00013,13.37384]
[1779518343722,32.77,75349.79,0.0,0.84678,0.00013,13.37384]
[1779518343748,32.78,75349.72,0.0,0.84676,0.00013,13.3748]
[1779518349732,32.78,75351.1,0.0,0.84692,0.00013,13.36599]
[1779518354767,32.78,75350.91,0.0,0.84687,0.00013,13.36875]
[1779518355774,32.78,75357.73,0.0,0.84774,0.00013,13.31965]
[1779518357055,32.78,75357.73,0.0,0.84774,0.00013,13.31965]
[1779518357220,32.78,75357.78,0.0,0.84774,0.00013,13.31952]
[1779518357554,32.78,75357.78,0.0,0.84774,0.00013,13.31952]
[1779518357722,32.78,75357.78,0.0,0.84774,0.00013,13.31952]
[1779518357791,32.78,75357.92,0.0,0.84776,0.00013,13.31879]
[1779518362825,32.78,75360.93,0.0,0.84813,0.00013,13.29781]
[1779518363832,32.78,75368.32,0.0,0.84906,0.00013,13.24478]
[1779518366442,32.79,75369.94,0.0,0.84925,0.00013,13.2336]
[1779518366470,32.79,75369.94,0.0,0.84925,0.00013,13.2336]
[1779518366920,32.79,75369.94,0.0,0.84925,0.00013,13.2336]
[1779518366975,32.79,75369.94,0.0,0.84925,0.00013,13.2336]
[1779518367073,32.79,75370.19,0.0,0.84928,0.00013,13.23205]
[1779518371727,32.79,75370.33,0.0,0.84928,0.00013,13.23201]
[1779518371969,32.79,75370.33,0.0,0.84928,0.00013,13.23201]
[1779518377930,32.79,75369.35,0.0,0.84917,0.00013,13.2361]
[1779518382965,32.79,75366.71,0.0,0.84882,0.00013,13.25608]
[1779518385313,32.79,75366.71,0.0,0.84882,0.00013,13.25608]
[1779518385472,32.79,75366.71,0.0,0.84882,0.00013,13.25608]
[1779518385986,32.8,75366.24,0.0,0.84875,0.00013,13.25999]
[1779518386992,32.8,75356.65,0.0,0.84753,0.00013,13.32932]
[1779518388000,32.8,75355.67,0.0,0.8474,0.00013,13.3366]
[1779518388215,32.8,75355.67,0.0,0.8474,0.00013,13.3366]
[1779518388220,32.8,75355.67,0.0,0.8474,0.00013,13.3366]
[1779518388506,32.8,75355.67,0.0,0.8474,0.00013,13.3366]
[1779518388722,32.8,75355.67,0.0,0.8474,0.00013,13.3366]
[1779518394042,32.8,75356.1,0.0,0.84743,0.00013,13.33485]
[1779518399076,32.8,75356.38,0.0,0.84745,0.00013,13.33399]
[1779518407136,32.81,75356.28,0.0,0.84741,0.00013,13.33656]
[1779518408635,32.81,75356.5,0.0,0.84743,0.00013,13.33521]
[1779518408720,32.81,75356.5,0.0,0.84743,0.00013,13.33521]
[1779518409098,32.81,75356.5,0.0,0.84743,0.00013,13.33521]
[1779518409154,32.81,75355.87,0.0,0.84734,0.00013,13.33997]
[1779518409225,32.81,75355.87,0.0,0.84734,0.00013,13.33997]
[1779518416204,32.81,75353.81,0.0,0.84705,0.00013,13.35641]
[1779518419477,32.81,75353.75,0.0,0.84704,0.00013,13.35706]
[1779518419723,32.81,75353.75,0.0,0.84704,0.00013,13.35706]
[1779518419742,32.81,75353.75,0.0,0.84704,0.00013,13.3575]
[1779518420350,32.81,75353.75,0.0,0.84704,0.00013,13.3575]
[1779518420471,32.81,75353.75,0.0,0.84704,0.00013,13.3575]
[1779518424260,32.82,75358.21,0.0,0.84758,0.00013,13.32657]
[1779518428313,32.82,75360.25,0.0,0.84783,0.00013,13.31271]
[1779518428474,32.82,75360.25,0.0,0.84783,0.00013,13.31271]
[1779518428736,32.82,75360.25,0.0,0.84783,0.00013,13.31271]
[1779518428974,32.82,75360.25,0.0,0.84783,0.00013,13.31271]
[1779518429074,32.82,75360.32,0.0,0.84783,0.00013,13.31278]
[1779518434330,32.82,75359.88,0.0,0.84779,0.00013,13.31278]
[1779518439365,32.83,75359.97,0.0,0.84777,0.00013,13.31351]
[1779518444400,32.83,75359.97,0.0,0.84775,0.00013,13.31485]
[1779518449233,32.83,75362.13,0.0,0.84801,0.00013,13.30041]
[1779518449471,32.83,75362.13,0.0,0.84801,0.00013,13.30041]
[1779518449932,32.83,75362.13,0.0,0.84801,0.00013,13.30041]
[1779518449979,32.83,75362.13,0.0,0.84801,0.00013,13.30041]
[1779518450033,32.83,75364.34,0.0,0.84828,0.00013,13.28512]
[1779518460514,32.84,75365.78,0.0,0.84841,0.00013,13.27778]
[1779518465594,32.84,75364.9,0.0,0.84828,0.00013,13.28496]
[1779518465728,32.84,75364.9,0.0,0.84828,0.00013,13.28496]
[1779518465801,32.84,75364.9,0.0,0.84827,0.00013,13.28551]
[1779518466435,32.84,75364.9,0.0,0.84827,0.00013,13.28551]
[1779518466474,32.84,75364.9,0.0,0.84827,0.00013,13.28551]
[1779518471592,32.85,75364.03,0.0,0.84813,0.00013,13.2933]
[1779518473442,32.85,75364.12,0.0,0.84814,0.00013,13.29292]
[1779518473476,32.85,75364.12,0.0,0.84814,0.00013,13.29292]
[1779518477402,32.86,75363.66,0.0,0.84803,0.00013,13.29951]
[1779518477472,32.86,75363.66,0.0,0.84803,0.00013,13.29951]
[1779518478059,32.86,75363.66,0.0,0.84803,0.00013,13.29951]
[1779518478220,32.86,75363.66,0.0,0.84803,0.00013,13.29951]
[1779518478160,32.86,75363.71,0.0,0.84802,0.00013,13.29964]
[1779518483676,32.87,75364.57,0.0,0.84808,0.00013,13.29683]
[1779518484952,32.87,75364.57,0.0,0.84808,0.00013,13.29683]
[1779518484972,32.87,75364.57,0.0,0.84808,0.00013,13.29683]
[1779518485149,32.87,75364.4,0.0,0.84804,0.00013,13.29864]
[1779518486064,32.87,75364.4,0.0,0.84804,0.00013,13.29864]
[1779518486227,32.87,75364.4,0.0,0.84804,0.00013,13.29864]
[1779518494753,32.87,75364.22,0.0,0.84801,0.00013,13.29815]
[1779518499788,32.88,75364.48,0.0,0.84802,0.00013,13.2978]
[1779518504178,32.88,75364.09,0.0,0.84796,0.00013,13.3015]
[1779518504222,32.88,75364.09,0.0,0.84796,0.00013,13.3015]
[1779518504190,32.88,75364.09,0.0,0.84795,0.00013,13.3021]
[1779518505271,32.88,75364.09,0.0,0.84795,0.00013,13.3021]
[1779518505052,32.88,75364.09,0.0,0.84794,0.00013,13.30239]
[1779518505478,32.88,75364.09,0.0,0.84794,0.00013,13.30239]
[1779518511872,32.89,75364.05,0.0,0.8479,0.00013,13.30444]
[1779518516907,32.89,75363.48,0.0,0.8478,0.00013,13.31028]
[1779518518765,32.89,75363.9,0.0,0.84786,0.00013,13.30727]
[1779518518971,32.89,75363.9,0.0,0.84786,0.00013,13.30727]
[1779518519037,32.89,75363.64,0.0,0.84781,0.00013,13.3097]
[1779518519879,32.89,75363.64,0.0,0.84781,0.00013,13.3097]
[1779518519973,32.89,75363.64,0.0,0.84781,0.00013,13.3097]
[1779518525863,32.9,75365.32,0.0,0.84799,0.00013,13.29988]
[1779518525971,32.9,75365.32,0.0,0.84799,0.00013,13.29988]
[1779518526070,32.9,75364.95,0.0,0.84793,0.00013,13.30296]
[1779518526651,32.9,75364.95,0.0,0.84793,0.00013,13.30296]
[1779518526719,32.9,75364.95,0.0,0.84793,0.00013,13.30296]
[1779518532016,32.9,75366.58,0.0,0.84809,0.00013,13.29387]
[1779518537051,32.91,75365.93,0.0,0.84797,0.00013,13.30069]
[1779518537753,32.91,75365.93,0.0,0.84797,0.00013,13.30069]
[1779518537973,32.91,75365.93,0.0,0.84797,0.00013,13.30069]
[1779518538058,32.91,75366.15,0.0,0.848,0.00013,13.29953]
[1779518539299,32.91,75366.15,0.0,0.848,0.00013,13.29953]
[1779518539475,32.91,75366.11,0.0,0.84798,0.00013,13.30024]
[1779518541814,32.91,75366.15,0.0,0.84798,0.00013,13.30038]
[1779518541972,32.91,75366.15,0.0,0.84798,0.00013,13.30038]
[1779518545447,32.92,75365.99,0.0,0.84792,0.00013,13.30363]
[1779518545471,32.92,75365.99,0.0,0.84792,0.00013,13.30363]
[1779518546972,32.92,75365.99,0.0,0.84792,0.00013,13.30363]
[1779518547244,32.92,75365.99,0.0,0.84792,0.00013,13.30363]
[1779518547121,32.92,75366.6,0.0,0.84799,0.00013,13.30009]
[1779518551005,32.92,75365.95,0.0,0.84789,0.00013,13.30558]
[1779518551220,32.92,75365.95,0.0,0.84789,0.00013,13.30558]
[1779518551260,32.92,75367.13,0.0,0.84807,0.00013,13.29337]
[1779518552156,32.92,75370.26,0.0,0.84845,0.00013,13.27137]
[1779518553178,32.92,75370.26,0.0,0.84845,0.00013,13.27137]
[1779518553223,32.92,75370.26,0.0,0.84845,0.00013,13.27137]
[1779518558653,32.93,75371.14,0.0,0.84852,0.00013,13.26779]
[1779518558722,32.93,75371.14,0.0,0.84852,0.00013,13.26779]
[1779518559208,32.93,75371.27,0.0,0.84853,0.00013,13.26732]
[1779518561010,32.93,75370.54,0.0,0.84843,0.00013,13.273]
[1779518561226,32.93,75370.54,0.0,0.84843,0.00013,13.273]
[1779518563625,32.94,75371.0,0.0,0.84846,0.00013,13.27104]
[1779518563727,32.94,75371.0,0.0,0.84846,0.00013,13.27104]
[1779518569108,32.94,75370.23,0.0,0.84833,0.00013,13.27875]
[1779518569222,32.94,75370.23,0.0,0.84833,0.00013,13.27875]
[1779518569278,32.94,75369.76,0.0,0.84826,0.00013,13.28254]
[1779518570908,32.94,75369.76,0.0,0.84826,0.00013,13.28254]
[1779518570996,32.94,75369.76,0.0,0.84826,0.00013,13.28254]
[1779518574702,32.95,75370.03,0.0,0.84826,0.00013,13.2827]
[1779518574724,32.95,75370.03,0.0,0.84826,0.00013,13.2827]
[1779518575836,32.95,75370.57,0.0,0.84832,0.00013,13.27927]
[1779518575972,32.95,75370.57,0.0,0.84832,0.00013,13.27927]
[1779518576328,32.95,75371.77,0.0,0.84846,0.00013,13.27111]
[1779518578333,32.95,75371.69,0.0,0.84844,0.00013,13.27213]
[1779518578477,32.95,75371.41,0.0,0.8484,0.00013,13.27458]
[1779518582868,32.96,75371.3,0.0,0.84837,0.00013,13.27667]
[1779518582973,32.96,75371.3,0.0,0.84837,0.00013,13.27667]
[1779518588413,32.96,75371.36,0.0,0.84833,0.00013,13.27857]
[1779518593448,32.96,75371.35,0.0,0.84831,0.00013,13.28012]
[1779518599490,32.97,75371.84,0.0,0.84833,0.00013,13.27875]
[1779518602323,32.97,75371.84,0.0,0.84833,0.00013,13.27875]
[1779518602366,32.97,75370.26,0.0,0.84811,0.00013,13.29109]
[1779518602473,32.97,75370.26,0.0,0.84811,0.00013,13.29109]
[1779518602511,32.97,75370.18,0.0,0.8481,0.00013,13.29167]
[1779518604341,32.97,75370.18,0.0,0.8481,0.00013,13.29167]
[1779518604475,32.97,75370.26,0.0,0.84811,0.00013,13.29143]
[1779518609560,32.98,75370.16,0.0,0.84806,0.00013,13.29412]
[1779518613931,32.98,75370.36,0.0,0.84811,0.00013,13.2891]
[1779518613970,32.98,75370.36,0.0,0.84811,0.00013,13.2891]
[1779518614201,32.98,75367.31,0.0,0.84771,0.00013,13.31155]
[1779518615904,32.98,75367.29,0.0,0.84771,0.00013,13.31169]
[1779518615985,32.98,75367.29,0.0,0.84771,0.00013,13.31169]
[1779518620733,32.99,75366.92,0.0,0.84764,0.00013,13.31583]
[1779518620969,32.99,75366.92,0.0,0.84764,0.00013,13.31583]
[1779518621064,32.99,75366.43,0.0,0.84757,0.00013,13.31997]
[1779518626680,32.99,75366.97,0.0,0.84761,0.00013,13.31778]
[1779518631715,32.99,75366.95,0.0,0.84758,0.00013,13.31952]
[1779518636511,33.0,75366.99,0.0,0.84757,0.00013,13.32008]
[1779518636722,33.0,75366.99,0.0,0.84757,0.00013,13.32008]
[1779518642792,33.0,75367.29,0.0,0.84757,0.00013,13.32022]
[1779518647828,33.01,75367.15,0.0,0.84752,0.00013,13.32266]
[1779518649725,33.01,75366.93,0.0,0.84749,0.00013,13.32452]
[1779518649842,33.01,75367.57,0.0,0.84757,0.00013,13.32022]
[1779518651811,33.01,75367.57,0.0,0.84757,0.00013,13.32022]
[1779518651972,33.01,75367.57,0.0,0.84757,0.00013,13.32022]
[1779518653719,33.01,75366.84,0.0,0.84746,0.00013,13.32632]
[1779518653821,33.01,75366.84,0.0,0.84745,0.00013,13.3266]
[1779518664947,33.02,75366.66,0.0,0.84738,0.00013,13.3311]
[1779518669982,33.02,75366.86,0.0,0.84737,0.00013,13.33166]
[1779518677031,33.03,75367.15,0.0,0.84739,0.00013,13.32784]
[1779518682396,33.03,75367.02,0.0,0.84737,0.00013,13.32917]
[1779518682440,33.03,75368.31,0.0,0.84751,0.00013,13.32135]
[1779518683471,33.03,75368.94,0.0,0.84759,0.00013,13.31685]
[1779518684080,33.04,75369.39,0.0,0.84764,0.00013,13.31422]
[1779518685006,33.04,75369.39,0.0,0.84764,0.00013,13.31422]
[1779518685225,33.04,75369.39,0.0,0.84764,0.00013,13.31422]
[1779518692136,33.04,75369.03,0.0,0.84755,0.00013,13.31937]
[1779518695350,33.04,75365.98,0.0,0.84715,0.00013,13.34205]
[1779518696882,33.04,75366.11,0.0,0.84716,0.00013,13.34136]
[1779518696973,33.04,75366.11,0.0,0.84716,0.00013,13.34136]
[1779518697724,33.04,75366.43,0.0,0.84719,0.00013,13.33932]
[1779518698178,33.05,75366.26,0.0,0.84717,0.00013,13.34077]
[1779518703213,33.05,75366.85,0.0,0.84722,0.00013,13.33777]
[1779518704109,33.05,75366.85,0.0,0.84722,0.00013,13.33777]
[1779518704224,33.05,75366.85,0.0,0.84722,0.00013,13.33777]
[1779518709440,33.05,75370.36,0.0,0.84765,0.00013,13.31383]
[1779518709471,33.05,75370.36,0.0,0.84765,0.00013,13.31383]
[1779518710122,33.05,75369.58,0.0,0.84754,0.00013,13.31963]
[1779518710223,33.05,75369.58,0.0,0.84754,0.00013,13.31963]
[1779518710262,33.05,75369.63,0.0,0.84755,0.00013,13.3195]
[1779518715297,33.05,75369.65,0.0,0.84753,0.00013,13.32045]
[1779518715626,33.05,75369.65,0.0,0.84753,0.00013,13.32045]
[1779518715728,33.05,75369.65,0.0,0.84753,0.00013,13.32045]
[1779518721342,33.06,75371.0,0.0,0.84768,0.00013,13.31212]
[1779518726377,33.06,75371.39,0.0,0.84771,0.00013,13.31042]
[1779518730688,33.06,75370.53,0.0,0.84758,0.00013,13.31739]
[1779518730724,33.06,75370.53,0.0,0.84758,0.00013,13.31739]
[1779518732269,33.06,75371.01,0.0,0.84768,0.00013,13.3096]
[1779518732471,33.06,75371.01,0.0,0.84768,0.00013,13.3096]
[1779518732419,33.06,75370.44,0.0,0.84761,0.00013,13.31388]
[1779518742539,33.07,75370.47,0.0,0.84756,0.00013,13.3165]
[1779518746568,33.07,75357.03,0.0,0.84584,0.00013,13.41363]
[1779518748160,33.07,75357.03,0.0,0.84584,0.00013,13.41363]
[1779518748221,33.07,75357.03,0.0,0.84584,0.00013,13.41363]
[1779518748261,33.07,75356.23,0.0,0.84573,0.00013,13.41969]
[1779518753617,33.08,75355.83,0.0,0.84564,0.00013,13.42501]
[1779518754794,33.08,75355.83,0.0,0.84564,0.00013,13.42501]
[1779518754974,33.08,75355.83,0.0,0.84564,0.00013,13.42501]
[1779518756595,33.08,75354.27,0.0,0.84543,0.00013,13.43649]
[1779518756726,33.08,75354.27,0.0,0.84543,0.00013,13.43649]
[1779518756810,33.08,75354.4,0.0,0.84544,0.00013,13.43584]
[1779518762680,33.09,75354.98,0.0,0.84549,0.00013,13.43335]
[1779518764927,33.09,75354.47,0.0,0.84542,0.00013,13.43727]
[1779518764975,33.09,75354.47,0.0,0.84542,0.00013,13.43727]
[1779518769162,33.09,75350.42,0.0,0.84488,0.00013,13.46728]
[1779518769229,33.09,75350.42,0.0,0.84488,0.00013,13.46728]
[1779518769321,33.09,75347.59,0.0,0.84451,0.00013,13.48794]
[1779518770939,33.09,75347.58,0.0,0.84451,0.00013,13.48801]
[1779518770972,33.09,75347.58,0.0,0.84451,0.00013,13.48801]
[1779518777114,33.09,75347.35,0.0,0.84447,0.00013,13.49056]
[1779518779462,33.09,75346.18,0.0,0.8443,0.00013,13.49984]
[1779518779472,33.09,75346.18,0.0,0.8443,0.00013,13.49984]
[1779518783402,33.1,75340.11,0.0,0.84351,0.00013,13.54393]
[1779518783470,33.1,75340.11,0.0,0.84351,0.00013,13.54393]
[1779518783571,33.1,75340.07,0.0,0.8435,0.00013,13.54458]
[1779518790877,33.1,75337.27,0.0,0.84311,0.00013,13.56628]
[1779518794159,33.1,75337.31,0.0,0.84315,0.00013,13.56164]
[1779518794222,33.1,75337.31,0.0,0.84315,0.00013,13.56164]
[1779518799940,33.11,75334.81,0.0,0.8428,0.00013,13.58123]
[1779518801204,33.11,75334.81,0.0,0.8428,0.00013,13.58123]
[1779518801221,33.11,75334.81,0.0,0.8428,0.00013,13.58123]
[1779518801305,33.11,75330.44,0.0,0.84222,0.00013,13.61297]
[1779518803654,33.11,75331.16,0.0,0.84231,0.00013,13.60812]
[1779518803727,33.11,75331.16,0.0,0.84231,0.00013,13.60812]
[1779518803968,33.11,75331.2,0.0,0.84231,0.00013,13.60812]
[1779518809003,33.11,75331.22,0.0,0.84229,0.00013,13.6094]
[1779518811226,33.11,75330.71,0.0,0.84222,0.00013,13.61332]
[1779518811474,33.11,75330.71,0.0,0.84222,0.00013,13.61332]
[1779518816076,33.12,75324.68,0.0,0.84141,0.00013,13.6578]
[1779518816219,33.12,75324.68,0.0,0.84141,0.00013,13.6578]
[1779518817154,33.12,75324.44,0.0,0.84137,0.00013,13.6604]
[1779518817239,33.12,75324.44,0.0,0.84137,0.00013,13.6604]
[1779518817332,33.12,75324.16,0.0,0.84132,0.00013,13.66284]
[1779518824044,33.13,75322.72,0.0,0.8411,0.00013,13.67486]
[1779518824220,33.13,75322.72,0.0,0.8411,0.00013,13.67486]
[1779518831928,33.13,75323.43,0.0,0.84115,0.00013,13.67243]
[1779518831969,33.13,75323.43,0.0,0.84115,0.00013,13.67243]
[1779518833659,33.14,75323.04,0.0,0.84106,0.00013,13.67743]
[1779518833729,33.14,75323.04,0.0,0.84106,0.00013,13.67743]
[1779518834179,33.14,75322.85,0.0,0.84103,0.00013,13.67922]
[1779518841394,33.14,75322.6,0.0,0.84097,0.00013,13.6827]
[1779518841726,33.15,75322.4,0.0,0.84091,0.00013,13.68577]
[1779518845674,33.15,75318.54,0.0,0.84038,0.00013,13.71478]
[1779518847816,33.15,75317.67,0.0,0.84026,0.00013,13.72168]
[1779518847971,33.15,75317.67,0.0,0.84026,0.00013,13.72168]
[1779518848278,33.15,75317.91,0.0,0.84028,0.00013,13.72032]
[1779518853313,33.16,75317.4,0.0,0.84022,0.00013,13.72113]
[1779518858347,33.16,75316.04,0.0,0.84002,0.00013,13.73253]
[1779518865397,33.17,75315.96,0.0,0.83996,0.00013,13.73545]
[1779518870432,33.17,75316.36,0.0,0.83999,0.00013,13.73428]
[1779518871439,33.17,75320.46,0.0,0.84051,0.00013,13.70545]
[1779518876474,33.18,75319.99,0.0,0.84042,0.00013,13.7106]
[1779518881509,33.18,75316.31,0.0,0.83991,0.00013,13.73849]
[1779518886544,33.19,75314.52,0.0,0.83965,0.00013,13.75269]
[1779518891579,33.19,75312.39,0.0,0.83935,0.00013,13.76933]
[1779518896614,33.19,75312.36,0.0,0.83932,0.00013,13.77104]
[1779518901649,33.2,75312.09,0.0,0.83926,0.00013,13.77444]
[1779518906683,33.2,75312.26,0.0,0.83925,0.00013,13.7747]
[1779518913320,33.2,75312.54,0.0,0.83927,0.00013,13.77389]
[1779518918768,33.21,75311.45,0.0,0.83912,0.00013,13.77943]
[1779518924810,33.21,75310.76,0.0,0.839,0.00013,13.78603]
[1779518929845,33.22,75310.95,0.0,0.839,0.00013,13.78608]
[1779518934880,33.22,75310.88,0.0,0.83897,0.00013,13.78796]
[1779518945957,33.23,75310.91,0.0,0.83892,0.00013,13.79071]
[1779518951998,33.23,75312.95,0.0,0.83916,0.00013,13.77788]
[1779518957036,33.24,75312.94,0.0,0.83913,0.00013,13.77929]
[1779518963078,33.24,75312.91,0.0,0.8391,0.00013,13.78106]
[1779518968113,33.24,75313.64,0.0,0.83917,0.00013,13.77714]
[1779518973148,33.25,75313.95,0.0,0.83923,0.00013,13.77164]
[1779518980197,33.25,75313.96,0.0,0.8392,0.00013,13.77332]
[1779518985232,33.25,75316.57,0.0,0.83952,0.00013,13.756]
[1779518990267,33.26,75316.89,0.0,0.83954,0.00013,13.755]
[1779518995302,33.26,75319.3,0.0,0.83983,0.00013,13.73924]
[1779519000337,33.26,75319.11,0.0,0.83978,0.00013,13.74195]
[1779519005371,33.27,75319.21,0.0,0.83977,0.00013,13.74257]
[1779519007386,33.27,75323.61,0.0,0.84033,0.00013,13.71189]
[1779519011413,33.27,75328.45,0.0,0.84093,0.00013,13.67879]
[1779519016449,33.28,75330.68,0.0,0.84118,0.00013,13.66506]
[1779519021483,33.28,75331.31,0.0,0.84124,0.00013,13.66211]
[1779519026519,33.28,75331.31,0.0,0.84121,0.00013,13.66357]
[1779519031556,33.29,75331.32,0.0,0.84123,0.00013,13.66034]
[1779519037598,33.29,75331.25,0.0,0.84119,0.00013,13.6626]
[1779519042633,33.3,75330.89,0.0,0.84111,0.00013,13.66667]
[1779519043640,33.3,75320.18,0.0,0.83972,0.00013,13.74285]
[1779519044647,33.3,75319.16,0.0,0.83959,0.00013,13.75027]
[1779519049682,33.3,75319.63,0.0,0.83963,0.00013,13.74793]
[1779519055724,33.3,75319.12,0.0,0.83954,0.00013,13.75276]
[1779519060759,33.3,75319.05,0.0,0.83951,0.00013,13.75427]
[1779519065797,33.31,75319.2,0.0,0.83951,0.00013,13.75441]
[1779519071839,33.31,75319.18,0.0,0.83948,0.00013,13.75598]
[1779519076874,33.31,75318.08,0.0,0.83932,0.00013,13.76493]
[1779519078888,33.32,75313.57,0.0,0.83872,0.00013,13.79772]
[1779519086944,33.32,75313.72,0.0,0.83868,0.00013,13.79982]
[1779519092986,33.33,75313.76,0.0,0.83869,0.00013,13.79726]
[1779519098022,33.34,75315.39,0.0,0.83886,0.00013,13.7876]
[1779519103057,33.34,75316.63,0.0,0.83899,0.00013,13.78078]
[1779519108095,33.34,75313.35,0.0,0.83853,0.00013,13.80592]
[1779519119172,33.35,75312.48,0.0,0.83835,0.00013,13.81583]
[1779519124207,33.36,75311.87,0.0,0.83824,0.00013,13.82181]
[1779519128235,33.36,75315.92,0.0,0.83874,0.00013,13.79447]
[1779519131256,33.36,75325.02,0.0,0.8399,0.00013,13.73127]
[1779519134277,33.37,75330.27,0.0,0.84056,0.00013,13.69515]
[1779519145355,33.38,75316.92,0.0,0.83877,0.00013,13.79313]
[1779519146362,33.38,75315.52,0.0,0.83859,0.00013,13.80323]
[1779519153411,33.38,75315.5,0.0,0.83859,0.00013,13.80044]
[1779519158446,33.39,75313.96,0.0,0.83836,0.00013,13.81307]
[1779519169523,33.4,75313.87,0.0,0.83828,0.00013,13.81749]
[1779519183621,33.41,75315.92,0.0,0.83845,0.00013,13.80828]
[1779519184628,33.41,75325.36,0.0,0.83967,0.00013,13.74188]
[1779519188657,33.41,75327.16,0.0,0.83988,0.00013,13.73044]
[1779519199736,33.42,75326.98,0.0,0.8398,0.00013,13.73496]
[1779519209806,33.43,75326.98,0.0,0.83976,0.00013,13.73743]
[1779519216855,33.43,75327.57,0.0,0.83984,0.00013,13.73046]
[1779519221890,33.43,75327.26,0.0,0.83978,0.00013,13.73395]
[1779519225918,33.44,75323.38,0.0,0.83926,0.00013,13.76233]
[1779519232966,33.44,75323.92,0.0,0.8393,0.00013,13.76001]
[1779519238003,33.44,75323.48,0.0,0.83923,0.00013,13.76414]
[1779519241027,33.45,75327.56,0.0,0.83974,0.00013,13.73602]
[1779519247068,33.45,75326.5,0.0,0.83958,0.00013,13.74492]
[1779519256132,33.45,75327.26,0.0,0.83964,0.00013,13.74173]
[1779519261167,33.46,75328.04,0.0,0.83972,0.00013,13.73745]
[1779519266202,33.46,75329.54,0.0,0.83989,0.00013,13.72809]
[1779519273251,33.46,75328.5,0.0,0.83977,0.00013,13.73247]
[1779519278286,33.47,75327.69,0.0,0.83964,0.00013,13.73928]
[1779519283321,33.47,75324.89,0.0,0.83926,0.00013,13.76011]
[1779519286342,33.47,75320.67,0.0,0.8387,0.00013,13.79049]
[1779519293391,33.47,75320.69,0.0,0.83868,0.00013,13.7916]
[1779519305475,33.48,75320.83,0.0,0.83866,0.00013,13.79273]
[1779519310511,33.48,75320.4,0.0,0.83859,0.00013,13.79665]
[1779519318567,33.49,75322.35,0.0,0.83882,0.00013,13.78437]
[1779519321588,33.49,75328.29,0.0,0.83958,0.00013,13.74314]
[1779519326623,33.49,75329.74,0.0,0.83974,0.00013,13.73422]
[1779519331666,33.49,75330.01,0.0,0.83979,0.00013,13.72906]
[1779519336701,33.5,75332.38,0.0,0.84007,0.00013,13.71375]
[1779519341736,33.5,75332.3,0.0,0.84004,0.00013,13.71578]
[1779519348784,33.51,75333.7,0.0,0.84017,0.00013,13.70841]
[1779519353820,33.51,75333.64,0.0,0.84014,0.00013,13.71042]
[1779519358855,33.52,75333.65,0.0,0.84011,0.00013,13.71195]
[1779519360869,33.52,75329.11,0.0,0.83951,0.00013,13.74452]
[1779519364897,33.52,75323.94,0.0,0.83883,0.00013,13.78192]
[1779519370939,33.52,75323.49,0.0,0.83875,0.00013,13.78633]
[1779519376981,33.53,75323.45,0.0,0.83872,0.00013,13.78783]
[1779519378995,33.53,75316.8,0.0,0.83785,0.00013,13.83507]
[1779519384030,33.53,75315.41,0.0,0.83765,0.00013,13.84586]
[1779519388249,33.53,75314.24,0.0,0.83748,0.00013,13.85483]
[1779519394100,33.53,75314.93,0.0,0.83759,0.00013,13.84647]
[1779519399135,33.54,75315.31,0.0,0.83763,0.00013,13.8447]
[1779519400232,33.54,75315.25,0.0,0.83762,0.00013,13.8453]
[1779519404512,33.54,75314.65,0.0,0.83753,0.00013,13.85005]
[1779519404722,33.54,75314.65,0.0,0.83753,0.00013,13.85005]
[1779519404729,33.54,75314.65,0.0,0.83753,0.00013,13.85023]
[1779519408198,33.54,75322.44,0.0,0.83852,0.00013,13.79615]
[1779519409205,33.54,75330.19,0.0,0.83952,0.00013,13.74183]
[1779519409277,33.54,75330.19,0.0,0.83952,0.00013,13.74183]
[1779519409471,33.54,75330.19,0.0,0.83952,0.00013,13.74183]
[1779519417261,33.55,75329.77,0.0,0.83944,0.00013,13.74667]
[1779519420543,33.55,75329.77,0.0,0.83944,0.00013,13.74667]
[1779519426325,33.55,75335.18,0.0,0.8401,0.00013,13.71054]
[1779519428721,33.55,75332.0,0.0,0.83968,0.00013,13.73314]
[1779519428974,33.55,75332.0,0.0,0.83968,0.00013,13.73314]
[1779519429074,33.55,75332.17,0.0,0.8397,0.00013,13.73202]
[1779519435388,33.55,75333.42,0.0,0.83986,0.00013,13.72348]
[1779519440422,33.55,75333.36,0.0,0.83985,0.00013,13.72407]
[1779519445458,33.55,75335.89,0.0,0.84017,0.00013,13.70656]
[1779519446465,33.55,75340.22,0.0,0.84073,0.00013,13.6762]
[1779519450697,33.56,75342.18,0.0,0.84097,0.00013,13.66277]
[1779519451479,33.56,75342.62,0.0,0.84102,0.00013,13.65981]
[1779519457542,33.56,75342.7,0.0,0.84106,0.00013,13.65567]
[1779519462652,33.56,75343.18,0.0,0.84111,0.00013,13.65273]
[1779519464230,33.56,75343.3,0.0,0.84112,0.00013,13.65219]
[1779519466986,33.56,75344.53,0.0,0.84127,0.00013,13.64401]
[1779519467232,33.56,75344.53,0.0,0.84127,0.00013,13.64401]
[1779519467025,33.56,75344.53,0.0,0.84126,0.00013,13.64434]
[1779519467723,33.56,75344.53,0.0,0.84126,0.00013,13.64434]
[1779519467970,33.56,75344.53,0.0,0.84126,0.00013,13.64434]
[1779519473655,33.56,75343.79,0.0,0.84115,0.00013,13.65052]
[1779519476508,33.56,75343.76,0.0,0.84115,0.00013,13.65088]
[1779519476723,33.56,75343.76,0.0,0.84115,0.00013,13.65088]
[1779519477074,33.56,75343.76,0.0,0.84115,0.00013,13.65088]
[1779519477225,33.56,75343.76,0.0,0.84115,0.00013,13.65088]
[1779519477104,33.57,75343.76,0.0,0.84114,0.00013,13.65133]
[1779519482719,33.57,75343.29,0.0,0.84106,0.00013,13.65538]
[1779519488314,33.57,75341.66,0.0,0.84085,0.00013,13.66741]
[1779519488476,33.57,75340.72,0.0,0.84072,0.00013,13.67414]
[1779519493795,33.57,75340.44,0.0,0.84067,0.00013,13.67683]
[1779519494802,33.57,75336.25,0.0,0.84013,0.00013,13.70639]
[1779519495809,33.57,75331.64,0.0,0.83954,0.00013,13.73907]
[1779519498248,33.57,75329.89,0.0,0.83931,0.00013,13.75162]
[1779519498473,33.57,75330.25,0.0,0.83935,0.00013,13.7493]
[1779519498630,33.57,75330.25,0.0,0.83935,0.00013,13.7493]
[1779519498725,33.57,75330.25,0.0,0.83935,0.00013,13.7493]
[1779519498830,33.57,75329.9,0.0,0.8393,0.00013,13.75194]
[1779519507549,33.58,75329.95,0.0,0.8393,0.00013,13.75215]
[1779519507722,33.58,75329.95,0.0,0.8393,0.00013,13.75215]
[1779519511699,33.58,75326.8,0.0,0.83889,0.00013,13.77437]
[1779519511723,33.58,75326.8,0.0,0.83889,0.00013,13.77437]
[1779519517963,33.58,75326.45,0.0,0.83886,0.00013,13.77331]
[1779519522385,33.58,75326.63,0.0,0.83888,0.00013,13.77248]
[1779519522477,33.58,75326.63,0.0,0.83888,0.00013,13.77248]
[1779519522577,33.58,75326.63,0.0,0.83888,0.00013,13.77262]
[1779519522577,33.58,75326.63,0.0,0.83888,0.00013,13.77262]
[1779519527036,33.58,75314.47,0.0,0.83729,0.00013,13.85867]
[1779519528043,33.58,75314.1,0.0,0.83724,0.00013,13.86127]
[1779519528380,33.58,75314.1,0.0,0.83724,0.00013,13.86127]
[1779519528476,33.58,75314.1,0.0,0.83724,0.00013,13.86127]
[1779519542141,33.58,75315.91,0.0,0.83747,0.00013,13.84874]
[1779519546751,33.58,75316.1,0.0,0.8375,0.00013,13.84742]
[1779519546801,33.58,75316.1,0.0,0.8375,0.00013,13.84742]
[1779519546975,33.58,75316.1,0.0,0.8375,0.00013,13.84742]
[1779519547072,33.58,75316.1,0.0,0.8375,0.00013,13.84743]
[1779519553405,33.58,75316.09,0.0,0.83749,0.00013,13.84752]
[1779519553473,33.58,75316.09,0.0,0.83749,0.00013,13.84752]
[1779519560267,33.58,75316.25,0.0,0.83752,0.00013,13.84639]
[1779519565302,33.58,75318.65,0.0,0.83783,0.00013,13.82949]
[1779519570337,33.58,75318.53,0.0,0.83781,0.00013,13.83036]
[1779519573471,33.58,75318.16,0.0,0.8378,0.00013,13.82839]
[1779519573519,33.58,75318.16,0.0,0.8378,0.00013,13.82839]
[1779519573722,33.58,75318.16,0.0,0.8378,0.00013,13.82839]
[1779519574365,33.58,75317.66,0.0,0.83774,0.00013,13.83189]
[1779519579401,33.58,75318.23,0.0,0.83781,0.00013,13.82783]
[1779519582182,33.58,75319.44,0.0,0.83797,0.00013,13.81932]
[1779519582229,33.58,75319.44,0.0,0.83797,0.00013,13.81932]
[1779519582234,33.58,75319.44,0.0,0.83797,0.00013,13.81932]
[1779519582284,33.58,75319.41,0.0,0.83797,0.00013,13.81954]
[1779519582474,33.58,75319.41,0.0,0.83797,0.00013,13.81954]
[1779519588464,33.58,75319.5,0.0,0.83798,0.00013,13.81889]
[1779519589844,33.58,75319.5,0.0,0.83798,0.00013,13.81889]
[1779519589909,33.58,75319.5,0.0,0.83798,0.00013,13.81889]
[1779519589977,33.58,75319.5,0.0,0.83798,0.00013,13.81889]
[1779519590010,33.58,75319.5,0.0,0.83798,0.00013,13.81889]
[1779519595514,33.58,75322.38,0.0,0.83835,0.00013,13.79866]
[1779519600121,33.58,75323.7,0.0,0.83852,0.00013,13.78947]
[1779519600227,33.58,75323.7,0.0,0.83852,0.00013,13.78947]
[1779519600260,33.58,75323.7,0.0,0.83852,0.00013,13.78947]
[1779519600326,33.58,75323.87,0.0,0.83854,0.00013,13.78843]
[1779519600475,33.58,75323.87,0.0,0.83854,0.00013,13.78843]
[1779519602562,33.58,75331.98,0.0,0.83959,0.00013,13.73162]
[1779519604598,33.58,75333.46,0.0,0.83977,0.00013,13.72136]
[1779519604731,33.58,75333.46,0.0,0.83977,0.00013,13.72136]
[1779519604866,33.58,75333.46,0.0,0.83977,0.00013,13.72136]
[1779519604976,33.58,75333.46,0.0,0.83977,0.00013,13.72136]
[1779519605074,33.58,75333.89,0.0,0.83983,0.00013,13.71822]
[1779519608604,33.59,75337.71,0.0,0.8403,0.00013,13.69267]
[1779519612324,33.6,75338.18,0.0,0.8403,0.00013,13.69301]
[1779519612425,33.6,75340.76,0.0,0.84062,0.00013,13.67528]
[1779519612479,33.6,75340.76,0.0,0.84062,0.00013,13.67528]
[1779519612795,33.6,75340.76,0.0,0.84062,0.00013,13.67528]
[1779519612975,33.6,75340.76,0.0,0.84062,0.00013,13.67528]
[1779519616296,33.6,75340.93,0.0,0.84063,0.00013,13.67453]
[1779519616475,33.6,75341.13,0.0,0.84065,0.00013,13.67358]
[1779519619521,33.6,75344.58,0.0,0.84109,0.00013,13.64942]
[1779519619722,33.6,75344.58,0.0,0.84109,0.00013,13.64942]
[1779519619729,33.6,75344.58,0.0,0.84109,0.00013,13.64942]
[1779519619983,33.6,75344.58,0.0,0.84109,0.00013,13.64942]
[1779519620082,33.6,75345.14,0.0,0.84116,0.00013,13.64561]
[1779519625723,33.6,75346.77,0.0,0.84136,0.00013,13.63451]
[1779519630758,33.6,75353.03,0.0,0.84216,0.00013,13.59066]
[1779519632772,33.6,75357.59,0.0,0.84278,0.00013,13.5541]
[1779519634252,33.6,75357.59,0.0,0.84278,0.00013,13.5541]
[1779519634403,33.6,75358.44,0.0,0.84288,0.00013,13.54836]
[1779519634478,33.6,75358.44,0.0,0.84288,0.00013,13.54836]
[1779519634935,33.6,75358.44,0.0,0.84288,0.00013,13.54836]
[1779519634974,33.6,75358.44,0.0,0.84288,0.00013,13.54836]
[1779519635793,33.6,75358.5,0.0,0.84289,0.00013,13.54805]
[1779519639363,33.6,75359.2,0.0,0.84297,0.00013,13.54337]
[1779519639415,33.6,75359.15,0.0,0.84297,0.00013,13.54373]
[1779519644558,33.6,75360.59,0.0,0.84315,0.00013,13.53365]
[1779519644579,33.6,75360.59,0.0,0.84315,0.00013,13.53369]
[1779519649892,33.6,75360.69,0.0,0.84316,0.00013,13.53308]
[1779519654927,33.6,75356.91,0.0,0.84268,0.00013,13.55974]
[1779519656206,33.6,75356.91,0.0,0.84268,0.00013,13.55974]
[1779519656227,33.6,75356.91,0.0,0.84268,0.00013,13.55974]
[1779519656308,33.6,75356.14,0.0,0.84258,0.00013,13.56516]
[1779519657078,33.6,75356.14,0.0,0.84258,0.00013,13.56516]
[1779519657238,33.6,75356.14,0.0,0.84258,0.00013,13.56516]
[1779519663990,33.6,75355.74,0.0,0.84253,0.00013,13.56793]
[1779519666221,33.6,75355.74,0.0,0.84253,0.00013,13.56793]
[1779519666478,33.6,75355.74,0.0,0.84253,0.00013,13.56793]
[1779519666322,33.6,75355.74,0.0,0.84253,0.00013,13.56795]
[1779519667268,33.6,75355.74,0.0,0.84253,0.00013,13.56795]
[1779519667474,33.6,75355.74,0.0,0.84253,0.00013,13.56795]
[1779519667325,33.6,75354.94,0.0,0.84243,0.00013,13.57357]
[1779519673053,33.6,75355.81,0.0,0.84254,0.00013,13.56751]
[1779519675040,33.6,75355.81,0.0,0.84254,0.00013,13.56751]
[1779519675228,33.6,75355.81,0.0,0.84254,0.00013,13.56751]
[1779519676712,33.6,75353.24,0.0,0.84221,0.00013,13.58561]
[1779519676724,33.6,75353.24,0.0,0.84221,0.00013,13.58561]
[1779519676971,33.6,75353.24,0.0,0.84221,0.00013,13.58561]
[1779519677228,33.6,75353.24,0.0,0.84221,0.00013,13.58561]
[1779519677295,33.6,75350.85,0.0,0.8419,0.00013,13.60253]
[1779519679095,33.6,75347.22,0.0,0.84144,0.00013,13.62811]
[1779519680017,33.6,75347.22,0.0,0.84144,0.00013,13.62811]
[1779519680229,33.6,75347.22,0.0,0.84144,0.00013,13.62811]
[1779519683123,33.61,75342.21,0.0,0.84078,0.00013,13.66412]
[1779519685345,33.61,75340.75,0.0,0.84059,0.00013,13.67449]
[1779519685475,33.61,75340.75,0.0,0.84059,0.00013,13.67449]
[1779519685499,33.61,75340.87,0.0,0.84061,0.00013,13.67376]
[1779519686620,33.61,75340.79,0.0,0.84059,0.00013,13.67443]
[1779519686727,33.61,75340.79,0.0,0.84059,0.00013,13.67443]
[1779519694234,33.61,75338.59,0.0,0.84033,0.00013,13.68666]
[1779519694473,33.61,75338.59,0.0,0.84033,0.00013,13.68666]
[1779519700241,33.61,75340.83,0.0,0.84058,0.00013,13.67286]
[1779519700845,33.61,75340.83,0.0,0.84058,0.00013,13.67286]
[1779519700973,33.61,75340.83,0.0,0.84058,0.00013,13.67286]
[1779519701754,33.61,75340.83,0.0,0.84058,0.00013,13.67286]
[1779519701973,33.61,75340.83,0.0,0.84058,0.00013,13.67286]
[1779519702073,33.62,75340.83,0.0,0.84058,0.00013,13.67314]
[1779519707293,33.62,75341.35,0.0,0.84061,0.00013,13.67118]
[1779519707702,33.62,75341.35,0.0,0.84061,0.00013,13.67118]
[1779519707724,33.62,75341.35,0.0,0.84061,0.00013,13.67118]
[1779519708300,33.62,75341.43,0.0,0.84062,0.00013,13.6709]
[1779519709306,33.62,75336.22,0.0,0.83994,0.00013,13.70772]
[1779519711321,33.62,75328.08,0.0,0.83889,0.00013,13.76526]
[1779519712953,33.62,75325.08,0.0,0.83849,0.00013,13.78667]
[1779519712978,33.62,75325.08,0.0,0.83849,0.00013,13.78667]
[1779519713335,33.62,75323.93,0.0,0.83834,0.00013,13.79507]
[1779519714392,33.62,75323.93,0.0,0.83834,0.00013,13.79507]
[1779519714476,33.62,75323.93,0.0,0.83834,0.00013,13.79507]
[1779519717498,33.63,75322.52,0.0,0.83814,0.00013,13.80559]
[1779519717721,33.63,75322.49,0.0,0.83813,0.00013,13.80641]
[1779519723405,33.63,75323.16,0.0,0.83818,0.00013,13.80354]
[1779519728439,33.64,75322.28,0.0,0.83804,0.00013,13.8113]
[1779519729588,33.64,75322.28,0.0,0.83804,0.00013,13.8113]
[1779519729725,33.64,75322.28,0.0,0.83804,0.00013,13.8113]
[1779519730453,33.64,75321.97,0.0,0.83799,0.00013,13.81412]
[1779519730911,33.64,75321.97,0.0,0.83799,0.00013,13.81412]
[1779519730981,33.64,75321.97,0.0,0.83799,0.00013,13.81412]
[1779519733031,33.64,75318.15,0.0,0.83748,0.00013,13.84151]
[1779519733227,33.64,75318.15,0.0,0.83748,0.00013,13.84151]
[1779519739854,33.64,75317.58,0.0,0.83738,0.00013,13.84691]
[1779519739974,33.64,75317.58,0.0,0.83738,0.00013,13.84691]
[1779519740524,33.64,75317.64,0.0,0.83738,0.00013,13.84733]
[1779519741169,33.64,75317.64,0.0,0.83738,0.00013,13.84733]
[1779519741230,33.64,75317.64,0.0,0.83738,0.00013,13.84733]
[1779519746043,33.65,75318.79,0.0,0.8375,0.00013,13.8407]
[1779519746232,33.65,75318.79,0.0,0.8375,0.00013,13.8407]
[1779519747710,33.65,75318.78,0.0,0.83749,0.00013,13.84136]
[1779519747724,33.65,75318.78,0.0,0.83749,0.00013,13.84136]
[1779519748580,33.65,75319.39,0.0,0.83756,0.00013,13.83738]
[1779519749587,33.65,75313.63,0.0,0.83681,0.00013,13.87802]
[1779519751024,33.65,75313.63,0.0,0.83681,0.00013,13.87802]
[1779519751226,33.65,75313.63,0.0,0.83681,0.00013,13.87802]
[1779519753401,33.65,75314.58,0.0,0.83696,0.00013,13.86729]
[1779519753476,33.65,75314.58,0.0,0.83696,0.00013,13.86729]
[1779519754974,33.65,75314.2,0.0,0.8369,0.00013,13.87046]
[1779519754994,33.65,75312.13,0.0,0.83663,0.00013,13.88521]
[1779519755629,33.66,75307.17,0.0,0.83598,0.00013,13.92019]
[1779519758751,33.66,75306.92,0.0,0.83594,0.00013,13.92233]
[1779519758793,33.66,75307.56,0.0,0.83602,0.00013,13.91804]
[1779519763685,33.66,75302.67,0.0,0.83536,0.00013,13.9533]
[1779519764692,33.66,75297.23,0.0,0.83464,0.00013,13.99161]
[1779519766434,33.66,75297.23,0.0,0.83464,0.00013,13.99161]
[1779519766477,33.66,75297.23,0.0,0.83464,0.00013,13.99161]
[1779519771741,33.67,75294.41,0.0,0.83423,0.00013,14.01377]
[1779519773000,33.67,75294.41,0.0,0.83423,0.00013,14.01377]
[1779519773225,33.67,75294.41,0.0,0.83423,0.00013,14.01377]
[1779519773323,33.67,75296.11,0.0,0.83444,0.00013,14.0027]
[1779519774775,33.67,75296.0,0.0,0.83442,0.00013,14.00346]
[1779519774978,33.67,75296.0,0.0,0.83442,0.00013,14.00346]
[1779519781426,33.68,75296.79,0.0,0.83448,0.00013,14.00058]
[1779519781476,33.68,75296.79,0.0,0.83448,0.00013,14.00058]
[1779519781527,33.68,75295.99,0.0,0.83436,0.00013,14.00698]
[1779519784167,33.68,75295.72,0.0,0.83432,0.00013,14.00927]
[1779519784226,33.68,75295.72,0.0,0.83432,0.00013,14.00927]
[1779519786186,33.68,75296.41,0.0,0.83439,0.00013,14.00523]
[1779519786224,33.68,75296.41,0.0,0.83439,0.00013,14.00523]
[1779519786702,33.68,75295.5,0.0,0.83426,0.00013,14.01237]
[1779519786728,33.68,75295.5,0.0,0.83426,0.00013,14.01237]
[1779519786846,33.68,75296.65,0.0,0.83441,0.00013,14.00433]
[1779519788860,33.69,75290.24,0.0,0.83355,0.00013,14.04993]
[1779519789867,33.69,75284.09,0.0,0.83274,0.00013,14.09324]
[1779519791765,33.69,75283.46,0.0,0.83265,0.00013,14.09791]
[1779519791975,33.69,75283.46,0.0,0.83265,0.00013,14.09791]
[1779519792276,33.69,75283.46,0.0,0.83265,0.00013,14.09791]
[1779519792481,33.69,75283.46,0.0,0.83265,0.00013,14.09791]
[1779519792551,33.69,75283.0,0.0,0.83258,0.00013,14.10165]
[1779519798072,33.69,75282.95,0.0,0.83255,0.00013,14.10306]
[1779519798222,33.69,75282.95,0.0,0.83255,0.00013,14.10306]
[1779519798277,33.69,75283.81,0.0,0.83265,0.00013,14.09759]
[1779519800085,33.69,75284.21,0.0,0.83271,0.00013,14.0948]
[1779519800225,33.69,75284.21,0.0,0.83271,0.00013,14.0948]
[1779519806282,33.7,75284.47,0.0,0.83272,0.00013,14.09438]
[1779519806474,33.7,75284.47,0.0,0.83272,0.00013,14.09438]
[1779519806506,33.7,75284.47,0.0,0.8327,0.00013,14.09522]
[1779519806986,33.7,75287.98,0.0,0.83316,0.00013,14.0707]
[1779519807847,33.7,75287.98,0.0,0.83316,0.00013,14.0707]
[1779519807977,33.7,75287.98,0.0,0.83316,0.00013,14.0707]
[1779519809000,33.7,75292.98,0.0,0.83381,0.00013,14.0364]
[1779519812021,33.7,75297.47,0.0,0.83442,0.00013,14.00149]
[1779519812689,33.7,75297.47,0.0,0.83442,0.00013,14.00149]
[1779519812720,33.7,75297.47,0.0,0.83442,0.00013,14.00149]
[1779519813028,33.7,75298.29,0.0,0.83452,0.00013,13.99614]
[1779519813996,33.7,75298.29,0.0,0.83452,0.00013,13.99614]
[1779519814227,33.7,75298.29,0.0,0.83452,0.00013,13.99614]
[1779519820083,33.71,75305.97,0.0,0.83548,0.00013,13.94517]
[1779519823186,33.71,75305.97,0.0,0.83548,0.00013,13.94517]
[1779519823227,33.71,75305.97,0.0,0.83548,0.00013,13.94517]
[1779519824724,33.72,75306.72,0.0,0.83553,0.00013,13.94222]
[1779519825125,33.72,75306.62,0.0,0.83552,0.00013,13.94292]
[1779519826724,33.72,75306.62,0.0,0.83552,0.00013,13.94292]
[1779519827139,33.72,75306.44,0.0,0.83548,0.00013,13.94508]
[1779519829923,33.72,75306.59,0.0,0.83549,0.00013,13.94447]
[1779519829975,33.72,75306.59,0.0,0.83549,0.00013,13.94447]
[1779519835195,33.73,75309.23,0.0,0.83578,0.00013,13.92895]
[1779519837251,33.73,75309.33,0.0,0.83579,0.00013,13.92856]
[1779519837473,33.73,75309.33,0.0,0.83579,0.00013,13.92856]
[1779519838730,33.73,75309.17,0.0,0.83576,0.00013,13.93029]
[1779519839215,33.73,75309.17,0.0,0.83576,0.00013,13.93029]
[1779519839222,33.73,75309.17,0.0,0.83576,0.00013,13.93029]
[1779519839316,33.73,75309.17,0.0,0.83575,0.00013,13.9309]
[1779519845265,33.74,75309.92,0.0,0.83581,0.00013,13.92748]
[1779519846274,33.74,75302.42,0.0,0.83483,0.00013,13.98022]
[1779519848794,33.74,75302.86,0.0,0.83487,0.00013,13.97783]
[1779519848974,33.74,75302.86,0.0,0.83487,0.00013,13.97783]
[1779519853323,33.74,75296.85,0.0,0.83405,0.00013,14.02168]
[1779519853923,33.74,75296.85,0.0,0.83405,0.00013,14.02168]
[1779519853976,33.74,75296.85,0.0,0.83405,0.00013,14.02168]
[1779519858653,33.75,75295.33,0.0,0.83382,0.00013,14.0338]
[1779519858724,33.75,75295.55,0.0,0.83384,0.00013,14.03263]
[1779519861398,33.75,75295.55,0.0,0.83382,0.00013,14.03375]
[1779519864584,33.75,75295.96,0.0,0.83386,0.00013,14.03163]
[1779519864725,33.75,75295.87,0.0,0.83385,0.00013,14.03263]
[1779519871451,33.76,75295.99,0.0,0.83385,0.00013,14.0298]
[1779519873127,33.76,75295.99,0.0,0.83385,0.00013,14.0298]
[1779519873230,33.76,75295.99,0.0,0.83385,0.00013,14.0298]
[1779519875945,33.77,75292.41,0.0,0.83336,0.00013,14.05617]
[1779519875976,33.77,75292.41,0.0,0.83336,0.00013,14.05617]
[1779519876486,33.77,75293.26,0.0,0.83346,0.00013,14.05057]
[1779519881521,33.77,75293.4,0.0,0.83345,0.00013,14.05125]
[1779519885078,33.77,75293.23,0.0,0.83341,0.00013,14.05342]
[1779519885222,33.77,75293.23,0.0,0.83341,0.00013,14.05342]
[1779519890593,33.78,75290.03,0.0,0.83296,0.00013,14.07729]
[1779519890725,33.78,75290.03,0.0,0.83296,0.00013,14.07729]
[1779519891647,33.78,75290.03,0.0,0.83296,0.00013,14.07758]
[1779519891724,33.78,75290.03,0.0,0.83296,0.00013,14.07758]
[1779519892599,33.78,75289.77,0.0,0.83291,0.00013,14.07997]
[1779519897634,33.78,75288.05,0.0,0.83266,0.00013,14.09336]
[1779519899234,33.78,75288.21,0.0,0.83267,0.00013,14.09252]
[1779519899474,33.78,75288.21,0.0,0.83267,0.00013,14.09252]
[1779519904683,33.79,75287.62,0.0,0.83256,0.00013,14.09846]
[1779519905791,33.79,75287.63,0.0,0.83256,0.00013,14.0987]
[1779519905901,33.79,75287.63,0.0,0.83256,0.00013,14.0987]
[1779519905974,33.79,75287.63,0.0,0.83256,0.00013,14.0987]
[1779519908711,33.79,75297.26,0.0,0.83381,0.00013,14.03255]
[1779519909717,33.79,75297.17,0.0,0.83379,0.00013,14.03358]
[1779519910569,33.79,75297.17,0.0,0.83379,0.00013,14.03358]
[1779519910689,33.79,75297.17,0.0,0.83379,0.00013,14.03358]
[1779519913741,33.8,75291.6,0.0,0.83304,0.00013,14.07355]
[1779519913972,33.8,75291.6,0.0,0.83304,0.00013,14.07355]
[1779519914753,33.8,75291.59,0.0,0.83302,0.00013,14.07436]
[1779519915760,33.8,75286.68,0.0,0.83237,0.00013,14.10897]
[1779519916198,33.8,75286.68,0.0,0.83237,0.00013,14.10897]
[1779519916227,33.8,75286.68,0.0,0.83237,0.00013,14.10897]
[1779519916767,33.8,75281.69,0.0,0.8317,0.00013,14.14407]
[1779519920795,33.8,75273.51,0.0,0.83059,0.00013,14.20232]
[1779519922468,33.8,75273.51,0.0,0.83059,0.00013,14.20232]
[1779519922724,33.8,75273.51,0.0,0.83059,0.00013,14.20232]
[1779519925739,33.81,75274.17,0.0,0.83066,0.00013,14.19869]
[1779519925972,33.81,75274.2,0.0,0.83066,0.00013,14.1988]
[1779519926074,33.81,75275.91,0.0,0.83088,0.00013,14.18723]
[1779519928046,33.81,75276.58,0.0,0.83096,0.00013,14.1829]
[1779519928223,33.81,75276.58,0.0,0.83096,0.00013,14.1829]
[1779519933620,33.81,75277.68,0.0,0.83112,0.00013,14.17226]
[1779519933724,33.81,75277.68,0.0,0.83112,0.00013,14.17226]
[1779519933722,33.82,75278.35,0.0,0.8312,0.00013,14.16824]
[1779519937801,33.82,75276.77,0.0,0.83097,0.00013,14.18016]
[1779519937975,33.82,75276.77,0.0,0.83097,0.00013,14.18016]
[1779519944622,33.82,75274.39,0.0,0.83062,0.00013,14.19833]
[1779519944723,33.82,75274.39,0.0,0.83062,0.00013,14.19833]
[1779519944724,33.82,75273.89,0.0,0.83055,0.00013,14.20232]
[1779519949370,33.83,75274.08,0.0,0.83056,0.00013,14.20175]
[1779519950722,33.83,75273.81,0.0,0.83051,0.00013,14.20413]
[1779519953929,33.83,75273.75,0.0,0.8305,0.00013,14.20479]
[1779519954724,33.83,75273.75,0.0,0.8305,0.00013,14.20479]
[1779519956818,33.83,75272.51,0.0,0.83031,0.00013,14.21463]
[1779519956972,33.83,75272.51,0.0,0.83031,0.00013,14.21463]
[1779519957049,33.83,75271.92,0.0,0.83023,0.00013,14.21896]
[1779519962084,33.83,75271.9,0.0,0.83021,0.00013,14.22022]
[1779519967682,33.84,75271.35,0.0,0.83011,0.00013,14.22552]
[1779519968731,33.84,75271.81,0.0,0.83015,0.00013,14.22316]
[1779519971250,33.84,75272.49,0.0,0.83023,0.00013,14.21929]
[1779519971473,33.84,75272.49,0.0,0.83023,0.00013,14.21929]
[1779519971574,33.84,75272.86,0.0,0.83026,0.00013,14.21757]
[1779519971957,33.84,75272.86,0.0,0.83026,0.00013,14.21757]
[1779519971972,33.84,75272.86,0.0,0.83026,0.00013,14.21757]
[1779519977189,33.85,75272.45,0.0,0.83017,0.00013,14.22252]
[1779519979536,33.85,75271.92,0.0,0.83009,0.00013,14.22662]
[1779519979723,33.85,75271.92,0.0,0.83009,0.00013,14.22662]
[1779519979804,33.85,75271.92,0.0,0.83009,0.00013,14.22662]
[1779519979810,33.85,75271.85,0.0,0.83006,0.00013,14.22793]
[1779519979977,33.85,75271.85,0.0,0.83006,0.00013,14.22793]
[1779519985245,33.86,75271.23,0.0,0.82994,0.00013,14.23425]
[1779519989819,33.86,75270.66,0.0,0.82985,0.00013,14.2394]
[1779519989975,33.86,75270.44,0.0,0.8298,0.00013,14.24171]
[1779519995315,33.87,75270.59,0.0,0.82983,0.00013,14.23802]
[1779519998687,33.87,75270.74,0.0,0.82983,0.00013,14.23774]
[1779519998729,33.87,75270.74,0.0,0.82983,0.00013,14.23774]
[1779519999090,33.87,75270.74,0.0,0.82982,0.00013,14.23851]
[1779519999226,33.87,75270.74,0.0,0.82982,0.00013,14.23851]
[1779520001357,33.88,75270.68,0.0,0.8298,0.00013,14.23968]
[1779520002257,33.88,75270.68,0.0,0.8298,0.00013,14.23968]
[1779520002470,33.88,75270.68,0.0,0.8298,0.00013,14.23968]
[1779520007258,33.88,75267.22,0.0,0.8293,0.00013,14.26553]
[1779520007478,33.88,75267.22,0.0,0.8293,0.00013,14.26553]
[1779520007497,33.88,75267.22,0.0,0.8293,0.00013,14.26553]
[1779520007723,33.88,75267.22,0.0,0.8293,0.00013,14.26553]
[1779520007824,33.88,75266.63,0.0,0.82921,0.00013,14.2703]
[1779520013440,33.89,75262.51,0.0,0.82863,0.00013,14.30047]
[1779520016836,33.89,75261.66,0.0,0.82851,0.00013,14.30665]
[1779520016974,33.89,75261.66,0.0,0.82851,0.00013,14.30665]
[1779520018988,33.89,75261.48,0.0,0.82847,0.00013,14.30901]
[1779520019221,33.89,75261.48,0.0,0.82847,0.00013,14.30901]
[1779520021671,33.89,75260.71,0.0,0.82835,0.00013,14.31517]
[1779520021726,33.89,75260.71,0.0,0.82835,0.00013,14.31517]
[1779520021850,33.89,75260.71,0.0,0.82835,0.00013,14.31517]
[1779520021975,33.89,75260.71,0.0,0.82834,0.00013,14.31543]
[1779520021951,33.89,75260.71,0.0,0.82834,0.00013,14.31543]
[1779520027447,33.9,75259.43,0.0,0.82815,0.00013,14.32561]
[1779520027476,33.9,75259.43,0.0,0.82815,0.00013,14.32561]
[1779520029553,33.9,75250.45,0.0,0.82693,0.00013,14.38861]
[1779520030560,33.9,75233.44,0.0,0.82463,0.00014,14.50657]
[1779520031567,33.9,75233.63,0.0,0.82465,0.00014,14.50541]
[1779520035349,33.9,75231.35,0.0,0.82433,0.00014,14.52159]
[1779520035477,33.9,75231.35,0.0,0.82433,0.00014,14.52159]
[1779520035943,33.9,75231.35,0.0,0.82433,0.00014,14.52173]
[1779520035976,33.9,75231.35,0.0,0.82433,0.00014,14.52173]
[1779520037609,33.9,75231.74,0.0,0.82438,0.00014,14.51931]
[1779520039559,33.9,75231.88,0.0,0.8244,0.00014,14.5185]
[1779520039724,33.9,75231.88,0.0,0.8244,0.00014,14.5185]
[1779520047705,33.91,75232.97,0.0,0.82452,0.00014,14.51214]
[1779520047728,33.91,75232.97,0.0,0.82452,0.00014,14.51214]
[1779520047923,33.91,75232.97,0.0,0.82451,0.00014,14.51274]
[1779520047974,33.91,75232.97,0.0,0.82451,0.00014,14.51274]
[1779520051707,33.91,75232.4,0.0,0.82446,0.00014,14.5129]
[1779520054947,33.91,75233.01,0.0,0.82453,0.00014,14.50925]
[1779520054977,33.91,75233.01,0.0,0.82453,0.00014,14.50925]
[1779520058756,33.91,75229.1,0.0,0.82398,0.00014,14.53701]
[1779520060375,33.91,75229.42,0.0,0.82402,0.00014,14.53495]
[1779520060478,33.91,75229.42,0.0,0.82402,0.00014,14.53495]
[1779520060479,33.91,75229.42,0.0,0.82402,0.00014,14.53495]
[1779520060724,33.91,75229.42,0.0,0.82402,0.00014,14.53495]
[1779520060770,33.92,75228.74,0.0,0.82393,0.00014,14.5398]
[1779520062789,33.92,75212.59,0.0,0.82172,0.00014,14.65154]
[1779520063913,33.92,75212.59,0.0,0.82172,0.00014,14.65154]
[1779520063797,33.92,75195.95,0.0,0.81943,0.00014,14.76618]
[1779520064805,33.92,75201.15,0.0,0.82015,0.00014,14.73029]
[1779520065812,33.92,75196.12,0.0,0.81946,0.00014,14.76488]
[1779520066681,33.92,75196.12,0.0,0.81946,0.00014,14.76488]
[1779520069840,33.92,75207.48,0.0,0.82099,0.00014,14.68858]
[1779520070847,33.93,75211.59,0.0,0.82149,0.00014,14.66312]
[1779520072311,33.93,75211.77,0.0,0.82151,0.00014,14.66219]
[1779520072472,33.93,75211.77,0.0,0.82151,0.00014,14.66219]
[1779520073868,33.93,75222.66,0.0,0.82299,0.00014,14.58778]
[1779520075882,33.93,75224.41,0.0,0.82321,0.00014,14.57626]
[1779520077896,33.93,75230.34,0.0,0.82401,0.00014,14.53592]
[1779520082790,33.94,75229.03,0.0,0.82382,0.00014,14.54577]
[1779520082979,33.94,75229.52,0.0,0.82388,0.00014,14.54258]
[1779520083237,33.94,75229.52,0.0,0.82388,0.00014,14.54258]
[1779520083472,33.94,75229.52,0.0,0.82388,0.00014,14.54258]
[1779520083938,33.94,75229.2,0.0,0.82383,0.00014,14.54499]
[1779520085394,33.94,75229.17,0.0,0.82382,0.00014,14.54539]
[1779520085473,33.94,75229.17,0.0,0.82382,0.00014,14.54539]
[1779520094097,33.94,75228.69,0.0,0.82372,0.00014,14.55051]
[1779520094155,33.94,75228.69,0.0,0.82372,0.00014,14.55051]
[1779520094227,33.94,75228.69,0.0,0.82372,0.00014,14.55051]
[1779520094324,33.94,75228.78,0.0,0.82373,0.00014,14.55022]
[1779520098598,33.95,75230.1,0.0,0.8239,0.00014,14.54184]
[1779520098726,33.95,75230.1,0.0,0.8239,0.00014,14.54184]
[1779520100643,33.95,75230.17,0.0,0.82389,0.00014,14.54204]
[1779520100731,33.95,75230.17,0.0,0.82389,0.00014,14.54204]
[1779520100829,33.95,75230.36,0.0,0.8239,0.00014,14.54141]
[1779520103732,33.95,75231.34,0.0,0.82403,0.00014,14.53499]
[1779520103978,33.95,75231.88,0.0,0.82409,0.00014,14.53197]
[1779520105378,33.95,75233.03,0.0,0.82425,0.00014,14.52403]
[1779520105478,33.95,75233.03,0.0,0.82425,0.00014,14.52403]
[1779520110120,33.96,75243.9,0.0,0.82568,0.00013,14.45066]
[1779520112978,33.96,75245.12,0.0,0.82588,0.00013,14.4383]
[1779520113032,33.96,75245.12,0.0,0.82588,0.00013,14.4383]
[1779520113224,33.96,75245.12,0.0,0.82588,0.00013,14.4383]
[1779520113325,33.96,75245.01,0.0,0.82585,0.00013,14.43939]
[1779520115846,33.96,75246.53,0.0,0.82605,0.00013,14.42921]
[1779520115978,33.96,75246.53,0.0,0.82605,0.00013,14.42921]
[1779520119190,33.97,75252.66,0.0,0.82685,0.00013,14.38852]
[1779520120936,33.97,75252.66,0.0,0.82685,0.00013,14.38852]
[1779520120980,33.97,75252.66,0.0,0.82685,0.00013,14.38852]
[1779520121017,33.98,75255.82,0.0,0.8272,0.00013,14.37042]
[1779520121229,33.98,75255.82,0.0,0.8272,0.00013,14.37042]
[1779520121271,33.99,75255.68,0.0,0.82711,0.00013,14.37535]
[1779520126088,34.01,75255.07,0.0,0.82689,0.00013,14.38663]
[1779520126095,34.01,75255.07,0.0,0.82689,0.00013,14.38663]
[1779520126227,34.01,75255.07,0.0,0.82689,0.00013,14.38663]
[1779520126255,34.01,75255.43,0.0,0.82691,0.00013,14.38588]
[1779520131291,34.03,75256.85,0.0,0.82694,0.00013,14.38449]
[1779520132042,34.03,75256.85,0.0,0.82694,0.00013,14.38449]
[1779520132215,34.03,75256.85,0.0,0.82694,0.00013,14.38449]
[1779520132228,34.03,75256.85,0.0,0.82694,0.00013,14.38449]
[1779520132831,34.04,75257.01,0.0,0.82689,0.00013,14.38679]
[1779520134272,34.04,75256.49,0.0,0.82682,0.00013,14.39038]
[1779520134475,34.04,75256.49,0.0,0.82682,0.00013,14.39038]
[1779520139347,34.05,75260.37,0.0,0.82727,0.00013,14.3675]
[1779520140670,34.05,75260.37,0.0,0.82727,0.00013,14.3675]
[1779520140725,34.05,75260.37,0.0,0.82727,0.00013,14.3675]
[1779520140825,34.05,75260.37,0.0,0.82727,0.00013,14.3675]
[1779520140979,34.05,75260.37,0.0,0.82727,0.00013,14.3675]
[1779520140926,34.06,75260.5,0.0,0.82728,0.00013,14.36699]
[1779520145389,34.06,75266.48,0.0,0.82806,0.00013,14.3266]
[1779520147521,34.06,75267.12,0.0,0.82814,0.00013,14.32244]
[1779520147729,34.06,75267.12,0.0,0.82814,0.00013,14.32244]
[1779520147984,34.06,75267.12,0.0,0.82814,0.00013,14.32244]
[1779520147817,34.06,75267.01,0.0,0.82812,0.00013,14.32373]
[1779520148227,34.06,75267.01,0.0,0.82812,0.00013,14.32373]
[1779520151433,34.06,75271.09,0.0,0.82865,0.00013,14.29642]
[1779520154109,34.06,75270.73,0.0,0.82859,0.00013,14.29936]
[1779520154228,34.06,75270.73,0.0,0.82859,0.00013,14.29936]
[1779520155896,34.06,75270.72,0.0,0.82858,0.00013,14.29958]
[1779520155974,34.06,75270.72,0.0,0.82858,0.00013,14.29958]
[1779520155993,34.06,75269.07,0.0,0.82836,0.00013,14.31127]
[1779520157843,34.06,75266.46,0.0,0.82801,0.00013,14.32926]
[1779520157976,34.06,75266.46,0.0,0.82801,0.00013,14.32926]
[1779520163379,34.07,75266.54,0.0,0.82801,0.00013,14.32948]
[1779520163478,34.07,75266.54,0.0,0.82801,0.00013,14.32948]
[1779520165779,34.07,75267.97,0.0,0.82819,0.00013,14.31995]
[1779520165977,34.07,75267.97,0.0,0.82819,0.00013,14.31995]
[1779520166020,34.07,75267.74,0.0,0.82816,0.00013,14.32191]
[1779520166907,34.07,75267.74,0.0,0.82816,0.00013,14.32191]
[1779520166973,34.07,75267.74,0.0,0.82816,0.00013,14.32191]
[1779520172580,34.07,75267.06,0.0,0.82808,0.00013,14.32318]
[1779520173825,34.07,75267.06,0.0,0.82808,0.00013,14.32318]
[1779520173980,34.07,75267.06,0.0,0.82808,0.00013,14.32318]
[1779520173926,34.07,75266.53,0.0,0.82801,0.00013,14.32719]
[1779520174587,34.07,75266.53,0.0,0.82801,0.00013,14.32719]
[1779520174729,34.07,75266.53,0.0,0.82801,0.00013,14.32719]
[1779520174793,34.07,75266.72,0.0,0.82803,0.00013,14.32606]
[1779520180636,34.08,75266.99,0.0,0.82804,0.00013,14.32521]
[1779520184775,34.08,75266.97,0.0,0.82803,0.00013,14.32584]
[1779520184959,34.08,75266.97,0.0,0.82803,0.00013,14.32584]
[1779520184977,34.08,75266.97,0.0,0.82803,0.00013,14.32584]
[1779520184826,34.08,75267.55,0.0,0.82811,0.00013,14.322]
[1779520185671,34.08,75266.99,0.0,0.82803,0.00013,14.32602]
[1779520190706,34.08,75266.3,0.0,0.82792,0.00013,14.33152]
[1779520193343,34.08,75265.86,0.0,0.82786,0.00013,14.33484]
[1779520193471,34.08,75265.86,0.0,0.82786,0.00013,14.33484]
[1779520193509,34.08,75265.86,0.0,0.82786,0.00013,14.33484]
[1779520193723,34.08,75265.86,0.0,0.82786,0.00013,14.33484]
[1779520193728,34.08,75268.76,0.0,0.82824,0.00013,14.315]
[1779520201786,34.08,75271.05,0.0,0.82852,0.00013,14.30056]
[1779520203866,34.09,75270.81,0.0,0.82849,0.00013,14.30237]
[1779520203917,34.09,75270.81,0.0,0.82849,0.00013,14.30237]
[1779520203972,34.09,75270.81,0.0,0.82849,0.00013,14.30237]
[1779520204010,34.09,75270.93,0.0,0.8285,0.00013,14.3017]
[1779520209842,34.09,75271.79,0.0,0.8286,0.00013,14.29679]
[1779520212615,34.09,75271.46,0.0,0.82854,0.00013,14.29943]
[1779520212724,34.09,75271.46,0.0,0.82854,0.00013,14.29943]
[1779520212788,34.09,75271.46,0.0,0.82854,0.00013,14.29943]
[1779520212970,34.09,75271.46,0.0,0.82854,0.00013,14.29943]
[1779520213009,34.09,75273.51,0.0,0.82881,0.00013,14.2855]
[1779520217466,34.09,75275.77,0.0,0.8291,0.00013,14.27078]
[1779520217472,34.09,75275.77,0.0,0.8291,0.00013,14.27078]
[1779520218350,34.09,75275.95,0.0,0.82912,0.00013,14.26976]
[1779520218471,34.09,75275.95,0.0,0.82912,0.00013,14.26976]
[1779520218905,34.09,75276.17,0.0,0.82914,0.00013,14.26848]
[1779520222933,34.1,75284.42,0.0,0.83022,0.00013,14.21251]
[1779520224947,34.1,75287.46,0.0,0.83061,0.00013,14.19196]
[1779520227136,34.1,75287.48,0.0,0.83061,0.00013,14.19204]
[1779520227239,34.1,75287.48,0.0,0.83061,0.00013,14.19204]
[1779520230989,34.1,75284.33,0.0,0.83017,0.00013,14.21488]
[1779520232979,34.1,75283.44,0.0,0.83009,0.00013,14.21663]
[1779520233003,34.1,75281.26,0.0,0.8298,0.00013,14.23185]
[1779520233223,34.1,75281.26,0.0,0.8298,0.00013,14.23185]
[1779520234010,34.1,75278.31,0.0,0.8294,0.00013,14.25236]
[1779520234603,34.1,75278.31,0.0,0.8294,0.00013,14.25236]
[1779520234728,34.1,75278.31,0.0,0.8294,0.00013,14.25236]
[1779520241060,34.11,75278.87,0.0,0.82946,0.00013,14.2496]
[1779520241834,34.11,75278.87,0.0,0.82946,0.00013,14.2496]
[1779520241975,34.11,75278.87,0.0,0.82946,0.00013,14.2496]
[1779520242067,34.11,75277.14,0.0,0.82923,0.00013,14.26169]
[1779520243671,34.11,75274.66,0.0,0.82889,0.00013,14.27892]
[1779520243723,34.11,75274.66,0.0,0.82889,0.00013,14.27892]
[1779520249116,34.11,75273.47,0.0,0.82871,0.00013,14.28834]
[1779520254152,34.11,75272.99,0.0,0.82863,0.00013,14.29281]
[1779520256166,34.11,75266.21,0.0,0.82772,0.00013,14.33993]
[1779520257173,34.11,75256.85,0.0,0.82647,0.00013,14.40452]
[1779520258180,34.12,75256.5,0.0,0.82641,0.00013,14.40721]
[1779520260044,34.12,75256.5,0.0,0.82641,0.00013,14.40721]
[1779520260226,34.12,75256.65,0.0,0.82643,0.00013,14.40644]
[1779520260286,34.12,75255.37,0.0,0.82625,0.00013,14.41551]
[1779520262158,34.12,75255.33,0.0,0.82624,0.00013,14.41604]
[1779520262223,34.12,75255.33,0.0,0.82624,0.00013,14.41604]
[1779520265229,34.12,75251.78,0.0,0.82575,0.00013,14.44144]
[1779520266603,34.12,75251.78,0.0,0.82575,0.00013,14.44144]
[1779520266725,34.12,75251.78,0.0,0.82575,0.00013,14.44144]
[1779520266808,34.12,75251.69,0.0,0.82573,0.00013,14.44246]
[1779520267384,34.12,75251.69,0.0,0.82573,0.00013,14.44246]
[1779520267471,34.12,75251.69,0.0,0.82573,0.00013,14.44246]
[1779520268250,34.12,75256.83,0.0,0.82641,0.00013,14.40734]
[1779520272139,34.12,75256.92,0.0,0.82641,0.00013,14.40739]
[1779520272223,34.12,75256.92,0.0,0.82641,0.00013,14.40739]
[1779520272875,34.12,75256.92,0.0,0.82641,0.00013,14.40739]
[1779520272975,34.12,75256.92,0.0,0.82641,0.00013,14.40739]
[1779520273075,34.12,75256.92,0.0,0.8264,0.00013,14.40783]
[1779520278757,34.13,75254.27,0.0,0.82603,0.00013,14.42685]
[1779520278975,34.13,75254.27,0.0,0.82603,0.00013,14.42685]
[1779520279074,34.13,75253.89,0.0,0.82597,0.00013,14.42985]
[1779520280702,34.13,75253.91,0.0,0.82598,0.00013,14.42971]
[1779520280731,34.13,75253.91,0.0,0.82598,0.00013,14.42971]
[1779520285530,34.13,75254.35,0.0,0.82602,0.00013,14.42764]
[1779520286723,34.13,75254.27,0.0,0.826,0.00013,14.42838]
[1779520286931,34.13,75254.27,0.0,0.826,0.00013,14.42838]
[1779520286974,34.13,75254.27,0.0,0.826,0.00013,14.42838]
[1779520287005,34.13,75259.34,0.0,0.82667,0.00013,14.39395]
[1779520292418,34.14,75261.62,0.0,0.82699,0.00013,14.37499]
[1779520296350,34.14,75261.62,0.0,0.82698,0.00013,14.3758]
[1779520296473,34.14,75261.62,0.0,0.82698,0.00013,14.3758]
[1779520300725,34.14,75262.32,0.0,0.82705,0.00013,14.37209]
[1779520300823,34.14,75263.03,0.0,0.82714,0.00013,14.36779]
[1779520302172,34.14,75262.52,0.0,0.82707,0.00013,14.37129]
[1779520302225,34.14,75262.52,0.0,0.82707,0.00013,14.37129]
[1779520307523,34.15,75263.06,0.0,0.82711,0.00013,14.36933]
[1779520312474,34.15,75262.26,0.0,0.82698,0.00013,14.37601]
[1779520312729,34.15,75262.26,0.0,0.82698,0.00013,14.37601]
[1779520315776,34.15,75262.42,0.0,0.82699,0.00013,14.3755]
[1779520315972,34.15,75262.42,0.0,0.82699,0.00013,14.3755]
[1779520316073,34.15,75262.38,0.0,0.82697,0.00013,14.37665]
[1779520321621,34.16,75262.66,0.0,0.82698,0.00013,14.3762]
[1779520324621,34.16,75263.19,0.0,0.82703,0.00013,14.37315]
[1779520324723,34.16,75263.19,0.0,0.82703,0.00013,14.37315]
[1779520328882,34.16,75263.69,0.0,0.82708,0.00013,14.37063]
[1779520328975,34.16,75263.69,0.0,0.82708,0.00013,14.37063]
[1779520334712,34.17,75262.97,0.0,0.82697,0.00013,14.3767]
[1779520337122,34.17,75262.88,0.0,0.82695,0.00013,14.37747]
[1779520337226,34.17,75262.8,0.0,0.82694,0.00013,14.37817]
[1779520339730,34.17,75262.66,0.0,0.82691,0.00013,14.37944]
[1779520339977,34.17,75262.66,0.0,0.82691,0.00013,14.37944]
[1779520340022,34.17,75262.67,0.0,0.82691,0.00013,14.37967]
[1779520343782,34.17,75263.45,0.0,0.82701,0.00013,14.37462]
[1779520343976,34.17,75263.45,0.0,0.82701,0.00013,14.37462]
[1779520345789,34.17,75258.1,0.0,0.82629,0.00013,14.41182]
[1779520350824,34.17,75260.66,0.0,0.82661,0.00013,14.395]
[1779520355859,34.17,75259.93,0.0,0.82654,0.00013,14.39614]
[1779520360865,34.18,75259.69,0.0,0.8265,0.00013,14.39842]
[1779520360972,34.18,75259.69,0.0,0.8265,0.00013,14.39842]
[1779520363771,34.18,75259.5,0.0,0.82647,0.00013,14.40006]
[1779520363972,34.18,75259.5,0.0,0.82647,0.00013,14.40006]
[1779520364025,34.18,75271.23,0.0,0.82803,0.00013,14.31965]
[1779520364922,34.18,75276.25,0.0,0.82869,0.00013,14.28525]
[1779520367798,34.18,75276.37,0.0,0.8287,0.00013,14.28472]
[1779520367976,34.18,75276.37,0.0,0.8287,0.00013,14.28472]
[1779520368077,34.18,75276.37,0.0,0.8287,0.00013,14.28486]
[1779520373987,34.18,75275.6,0.0,0.82858,0.00013,14.29092]
[1779520376723,34.18,75275.85,0.0,0.82861,0.00013,14.28945]
[1779520380746,34.18,75278.32,0.0,0.82893,0.00013,14.27301]
[1779520380974,34.18,75278.32,0.0,0.82893,0.00013,14.27301]
[1779520381873,34.18,75278.37,0.0,0.82893,0.00013,14.27281]
[1779520381975,34.18,75278.37,0.0,0.82893,0.00013,14.27281]
[1779520382044,34.18,75278.53,0.0,0.82895,0.00013,14.27185]
[1779520385758,34.19,75280.16,0.0,0.82916,0.00013,14.26113]
[1779520385976,34.19,75280.16,0.0,0.82916,0.00013,14.26113]
[1779520393121,34.19,75279.42,0.0,0.82903,0.00013,14.26755]
[1779520394190,34.19,75279.42,0.0,0.82903,0.00013,14.26755]
[1779520394226,34.19,75279.42,0.0,0.82903,0.00013,14.26755]
[1779520395321,34.19,75279.33,0.0,0.82901,0.00013,14.26852]
[1779520395474,34.19,75279.33,0.0,0.82901,0.00013,14.26852]
[1779520396142,34.19,75278.59,0.0,0.82891,0.00013,14.27377]
[1779520401177,34.19,75279.41,0.0,0.82901,0.00013,14.26902]
[1779520404006,34.19,75281.22,0.0,0.82924,0.00013,14.25699]
[1779520404228,34.19,75281.22,0.0,0.82924,0.00013,14.25699]
[1779520409234,34.2,75281.09,0.0,0.8292,0.00013,14.25911]
[1779520414268,34.2,75281.22,0.0,0.82924,0.00013,14.25466]
[1779520417677,34.2,75283.19,0.0,0.82949,0.00013,14.24154]
[1779520417729,34.2,75283.19,0.0,0.82949,0.00013,14.24154]
[1779520418455,34.2,75283.25,0.0,0.82949,0.00013,14.24135]
[1779520418473,34.2,75283.25,0.0,0.82949,0.00013,14.24135]
[1779520418556,34.2,75283.25,0.0,0.82949,0.00013,14.24157]
[1779520424338,34.21,75283.12,0.0,0.82945,0.00013,14.24374]
[1779520430380,34.21,75283.22,0.0,0.82944,0.00013,14.24426]
[1779520433014,34.21,75283.22,0.0,0.82944,0.00013,14.24426]
[1779520433225,34.21,75283.22,0.0,0.82944,0.00013,14.24426]
[1779520441457,34.21,75283.86,0.0,0.82948,0.00013,14.24198]
[1779520444721,34.22,75283.87,0.0,0.82948,0.00013,14.2421]
[1779520444976,34.22,75283.87,0.0,0.82948,0.00013,14.2421]
[1779520445295,34.22,75283.87,0.0,0.82948,0.00013,14.2421]
[1779520445472,34.22,75283.79,0.0,0.82946,0.00013,14.24321]
[1779520445485,34.22,75283.64,0.0,0.82944,0.00013,14.24424]
[1779520450520,34.22,75284.05,0.0,0.82948,0.00013,14.24234]
[1779520456562,34.22,75283.79,0.0,0.82942,0.00013,14.2452]
[1779520461597,34.22,75283.51,0.0,0.82937,0.00013,14.24799]
[1779520466299,34.22,75283.51,0.0,0.82937,0.00013,14.24799]
[1779520466474,34.23,75283.35,0.0,0.82933,0.00013,14.24994]
[1779520472674,34.23,75283.54,0.0,0.82938,0.00013,14.24506]
[1779520477553,34.23,75283.98,0.0,0.82943,0.00013,14.24255]
[1779520477724,34.23,75283.98,0.0,0.82943,0.00013,14.24255]
[1779520478048,34.23,75283.98,0.0,0.82943,0.00013,14.24255]
[1779520478223,34.23,75283.98,0.0,0.82943,0.00013,14.24255]
[1779520478325,34.23,75284.15,0.0,0.82944,0.00013,14.24189]
[1779520482990,34.23,75284.68,0.0,0.8295,0.00013,14.23877]
[1779520483228,34.23,75284.68,0.0,0.8295,0.00013,14.23877]
[1779520488786,34.24,75283.56,0.0,0.82933,0.00013,14.2477]
[1779520490927,34.24,75283.53,0.0,0.82932,0.00013,14.24808]
[1779520490978,34.24,75283.53,0.0,0.82932,0.00013,14.24808]
[1779520491685,34.24,75283.53,0.0,0.82932,0.00013,14.2484]
[1779520491722,34.24,75283.53,0.0,0.82932,0.00013,14.2484]
[1779520491807,34.24,75283.42,0.0,0.8293,0.00013,14.24915]
[1779520497850,34.24,75280.62,0.0,0.82891,0.00013,14.2693]
[1779520500871,34.24,75275.85,0.0,0.82827,0.00013,14.30242]
[1779520501483,34.24,75275.85,0.0,0.82827,0.00013,14.30242]
[1779520501722,34.24,75275.85,0.0,0.82827,0.00013,14.30242]
[1779520503297,34.24,75274.8,0.0,0.82813,0.00013,14.30972]
[1779520503478,34.24,75274.0,0.0,0.82802,0.00013,14.31539]
[1779520505905,34.24,75269.07,0.0,0.82737,0.00013,14.34936]
[1779520509215,34.24,75268.93,0.0,0.82735,0.00013,14.35044]
[1779520509230,34.24,75268.93,0.0,0.82735,0.00013,14.35044]
[1779520510121,34.24,75269.14,0.0,0.82737,0.00013,14.34905]
[1779520510223,34.24,75269.14,0.0,0.82737,0.00013,14.34905]
[1779520510330,34.24,75269.14,0.0,0.82737,0.00013,14.34909]
[1779520514852,34.24,75267.75,0.0,0.82719,0.00013,14.35869]
[1779520514973,34.24,75267.75,0.0,0.82719,0.00013,14.35869]
[1779520520014,34.24,75266.29,0.0,0.82699,0.00013,14.36873]
[1779520528681,34.24,75264.44,0.0,0.82675,0.00013,14.38135]
[1779520528726,34.24,75264.44,0.0,0.82675,0.00013,14.38135]
[1779520529492,34.24,75264.58,0.0,0.82677,0.00013,14.38031]
[1779520529722,34.24,75264.58,0.0,0.82677,0.00013,14.38031]
[1779520530088,34.24,75264.26,0.0,0.82672,0.00013,14.38248]
[1779520536130,34.24,75262.59,0.0,0.82654,0.00013,14.38922]
[1779520539152,34.24,75257.35,0.0,0.82585,0.00013,14.42497]
[1779520541044,34.24,75254.56,0.0,0.82547,0.00013,14.44399]
[1779520541224,34.24,75254.56,0.0,0.82547,0.00013,14.44399]
[1779520548214,34.24,75252.68,0.0,0.82524,0.00013,14.45604]
[1779520555263,34.24,75252.89,0.0,0.82528,0.00013,14.45405]
[1779520558528,34.24,75252.71,0.0,0.82525,0.00013,14.45535]
[1779520558726,34.24,75252.71,0.0,0.82525,0.00013,14.45535]
[1779520559587,34.24,75252.65,0.0,0.82524,0.00013,14.45579]
[1779520559723,34.24,75252.65,0.0,0.82524,0.00013,14.45579]
[1779520560297,34.24,75252.87,0.0,0.82527,0.00013,14.45428]
[1779520569362,34.24,75252.89,0.0,0.82528,0.00013,14.45411]
[1779520574198,34.24,75253.34,0.0,0.82534,0.00013,14.45105]
[1779520574229,34.24,75253.34,0.0,0.82534,0.00013,14.45105]
[1779520579432,34.24,75253.52,0.0,0.82536,0.00013,14.44996]
[1779520581446,34.24,75259.41,0.0,0.82614,0.00013,14.40971]
[1779520584103,34.24,75261.03,0.0,0.82636,0.00013,14.39869]
[1779520584230,34.24,75261.03,0.0,0.82636,0.00013,14.39869]
[1779520586557,34.24,75262.19,0.0,0.82651,0.00013,14.3909]
[1779520586725,34.24,75262.19,0.0,0.82651,0.00013,14.3909]
[1779520586942,34.24,75262.19,0.0,0.82651,0.00013,14.3909]
[1779520586975,34.24,75262.19,0.0,0.82651,0.00013,14.3909]
[1779520587071,34.24,75263.35,0.0,0.82667,0.00013,14.38292]
[1779520588457,34.24,75263.35,0.0,0.82667,0.00013,14.38292]
[1779520588478,34.24,75263.22,0.0,0.82665,0.00013,14.38381]
[1779520593530,34.24,75262.71,0.0,0.82662,0.00013,14.38265]
[1779520594537,34.24,75256.43,0.0,0.82578,0.00013,14.42569]
[1779520596439,34.24,75256.43,0.0,0.82578,0.00013,14.42569]
[1779520596476,34.24,75255.16,0.0,0.82561,0.00013,14.43435]
[1779520597625,34.24,75255.02,0.0,0.82559,0.00013,14.43526]
[1779520597725,34.24,75255.02,0.0,0.82559,0.00013,14.43526]
[1779520597941,34.24,75255.02,0.0,0.82559,0.00013,14.43526]
[1779520597971,34.24,75255.02,0.0,0.82559,0.00013,14.43526]
[1779520598042,34.24,75254.91,0.0,0.82558,0.00013,14.43592]
[1779520602727,34.24,75255.88,0.0,0.82571,0.00013,14.42912]
[1779520602983,34.24,75255.88,0.0,0.82571,0.00013,14.42912]
[1779520608636,34.24,75258.84,0.0,0.82611,0.00013,14.40891]
[1779520613697,34.24,75258.23,0.0,0.82602,0.00013,14.41328]
[1779520618941,34.24,75257.65,0.0,0.82594,0.00013,14.41735]
[1779520618979,34.24,75257.65,0.0,0.82594,0.00013,14.41735]
[1779520619167,34.24,75257.65,0.0,0.82594,0.00013,14.41735]
[1779520619231,34.24,75257.65,0.0,0.82594,0.00013,14.41735]
[1779520619268,34.24,75257.55,0.0,0.82593,0.00013,14.41811]
[1779520624775,34.24,75258.38,0.0,0.82604,0.00013,14.41257]
[1779520629810,34.24,75258.21,0.0,0.82601,0.00013,14.4139]
[1779520636227,34.24,75258.78,0.0,0.82609,0.00013,14.41011]
[1779520636478,34.24,75258.78,0.0,0.82609,0.00013,14.41011]
[1779520641894,34.24,75258.4,0.0,0.82603,0.00013,14.4129]
[1779520644065,34.24,75258.52,0.0,0.82605,0.00013,14.41211]
[1779520644230,34.24,75258.52,0.0,0.82605,0.00013,14.41211]
[1779520644395,34.24,75258.52,0.0,0.82605,0.00013,14.41211]
[1779520644480,34.24,75258.52,0.0,0.82605,0.00013,14.41211]
[1779520644496,34.24,75258.81,0.0,0.82609,0.00013,14.41018]
[1779520648852,34.24,75257.75,0.0,0.82594,0.00013,14.41754]
[1779520648977,34.24,75257.75,0.0,0.82594,0.00013,14.41754]
[1779520655085,34.24,75257.31,0.0,0.82592,0.00013,14.41607]
[1779520657260,34.24,75257.09,0.0,0.82589,0.00013,14.41764]
[1779520657479,34.24,75257.09,0.0,0.82589,0.00013,14.41764]
[1779520657553,34.24,75257.08,0.0,0.82589,0.00013,14.41774]
[1779520657730,34.24,75257.08,0.0,0.82589,0.00013,14.41774]
[1779520659013,34.24,75257.12,0.0,0.82589,0.00013,14.41748]
[1779520662750,34.24,75255.16,0.0,0.82563,0.00013,14.43094]
[1779520662972,34.24,75255.16,0.0,0.82563,0.00013,14.43094]
[1779520668076,34.24,75255.48,0.0,0.82567,0.00013,14.42875]
[1779520670277,34.24,75255.65,0.0,0.8257,0.00013,14.42758]
[1779520670481,34.24,75255.65,0.0,0.8257,0.00013,14.42758]
[1779520677139,34.24,75255.52,0.0,0.82568,0.00013,14.42852]
[1779520679306,34.24,75255.52,0.0,0.82568,0.00013,14.42852]
[1779520679472,34.24,75255.52,0.0,0.82568,0.00013,14.42852]
[1779520679407,34.24,75255.58,0.0,0.82569,0.00013,14.42813]
[1779520680286,34.24,75255.58,0.0,0.82569,0.00013,14.42813]
[1779520680478,34.24,75255.58,0.0,0.82569,0.00013,14.42813]
[1779520687209,34.24,75255.66,0.0,0.82569,0.00013,14.42769]
[1779520691236,34.24,75261.99,0.0,0.82654,0.00013,14.38444]
[1779520692802,34.24,75263.22,0.0,0.8267,0.00013,14.37609]
[1779520692978,34.24,75263.22,0.0,0.8267,0.00013,14.37609]
[1779520693089,34.24,75263.22,0.0,0.8267,0.00013,14.37609]
[1779520693231,34.24,75263.22,0.0,0.8267,0.00013,14.37609]
[1779520693251,34.25,75264.2,0.0,0.82683,0.00013,14.36946]
[1779520698286,34.25,75265.1,0.0,0.82695,0.00013,14.3633]
[1779520701699,34.24,75265.59,0.0,0.82702,0.00013,14.3599]
[1779520701730,34.24,75265.59,0.0,0.82702,0.00013,14.3599]
[1779520706342,34.24,75261.79,0.0,0.82651,0.00013,14.38582]
[1779520707951,34.24,75261.15,0.0,0.82643,0.00013,14.39015]
[1779520707979,34.24,75261.15,0.0,0.82643,0.00013,14.39015]
[1779520708665,34.24,75260.95,0.0,0.8264,0.00013,14.39145]
[1779520708727,34.24,75260.95,0.0,0.8264,0.00013,14.39145]
[1779520709363,34.24,75261.0,0.0,0.82641,0.00013,14.39105]
[1779520714398,34.24,75258.39,0.0,0.82611,0.00013,14.40397]
[1779520716161,34.24,75258.39,0.0,0.82611,0.00013,14.40397]
[1779520716229,34.24,75258.39,0.0,0.82611,0.00013,14.40397]
[1779520721447,34.24,75258.01,0.0,0.82607,0.00013,14.406]
[1779520726482,34.24,75257.04,0.0,0.82595,0.00013,14.41223]
[1779520727661,34.24,75257.12,0.0,0.82596,0.00013,14.41159]
[1779520727724,34.24,75257.12,0.0,0.82596,0.00013,14.41159]
[1779520728265,34.24,75257.12,0.0,0.82596,0.00013,14.41159]
[1779520728478,34.24,75257.12,0.0,0.82596,0.00013,14.41159]
[1779520728496,34.24,75257.17,0.0,0.82597,0.00013,14.41116]
[1779520736552,34.24,75257.06,0.0,0.82596,0.00013,14.41125]
[1779520747296,34.24,75257.01,0.0,0.82596,0.00013,14.41127]
[1779520747478,34.24,75257.01,0.0,0.82596,0.00013,14.41127]
[1779520752667,34.23,75253.99,0.0,0.82558,0.00013,14.43102]
[1779520754315,34.23,75253.99,0.0,0.82558,0.00013,14.43102]
[1779520754475,34.23,75253.99,0.0,0.82558,0.00013,14.43102]
[1779520755093,34.23,75254.55,0.0,0.82566,0.00013,14.427]
[1779520755231,34.23,75254.55,0.0,0.82566,0.00013,14.427]
[1779520755331,34.23,75254.55,0.0,0.82566,0.00013,14.42691]
[1779520761730,34.23,75252.89,0.0,0.82545,0.00013,14.43778]
[1779520764976,34.23,75252.91,0.0,0.82545,0.00013,14.43746]
[1779520765222,34.23,75252.91,0.0,0.82545,0.00013,14.43746]
[1779520765758,34.23,75242.31,0.0,0.82403,0.00013,14.50998]
[1779520766765,34.23,75238.23,0.0,0.82348,0.00013,14.53785]
[1779520772207,34.23,75237.0,0.0,0.82331,0.00014,14.5462]
[1779520772222,34.23,75237.0,0.0,0.82331,0.00014,14.5462]
[1779520772300,34.23,75237.0,0.0,0.82331,0.00014,14.5462]
[1779520772475,34.23,75237.0,0.0,0.82331,0.00014,14.5462]
[1779520772525,34.23,75237.04,0.0,0.82336,0.00014,14.5413]
[1779520777845,34.23,75234.84,0.0,0.82307,0.00014,14.55607]
[1779520778852,34.23,75230.26,0.0,0.82245,0.00014,14.58742]
[1779520782811,34.23,75228.42,0.0,0.8222,0.00014,14.59999]
[1779520782977,34.23,75228.42,0.0,0.8222,0.00014,14.59999]
[1779520788009,34.23,75231.86,0.0,0.82266,0.00014,14.57657]
[1779520788225,34.23,75231.86,0.0,0.82266,0.00014,14.57657]
[1779520788282,34.23,75231.87,0.0,0.82266,0.00014,14.57664]
[1779520793957,34.23,75231.84,0.0,0.82265,0.00014,14.57719]
[1779520798830,34.23,75231.96,0.0,0.82266,0.00014,14.5766]
[1779520798981,34.23,75231.96,0.0,0.82266,0.00014,14.5766]
[1779520802026,34.23,75214.26,0.0,0.82025,0.00014,14.69769]
[1779520803022,34.23,75207.05,0.0,0.81926,0.00014,14.74685]
[1779520805453,34.23,75204.25,0.0,0.81888,0.00014,14.76607]
[1779520807088,34.23,75199.89,0.0,0.81827,0.00014,14.79593]
[1779520808027,34.23,75199.89,0.0,0.81827,0.00014,14.79593]
[1779520808223,34.23,75199.89,0.0,0.81827,0.00014,14.79593]
[1779520809889,34.24,75199.52,0.0,0.81822,0.00014,14.79871]
[1779520809981,34.24,75199.52,0.0,0.81822,0.00014,14.79871]
[1779520810109,34.24,75199.67,0.0,0.81824,0.00014,14.79781]
[1779520814482,34.24,75202.26,0.0,0.81859,0.00014,14.78054]
[1779520814723,34.24,75204.05,0.0,0.81883,0.00014,14.76865]
[1779520820180,34.24,75202.86,0.0,0.81865,0.00014,14.77754]
[1779520821196,34.24,75202.86,0.0,0.81865,0.00014,14.77754]
[1779520821227,34.24,75202.86,0.0,0.81865,0.00014,14.77754]
[1779520821298,34.24,75202.69,0.0,0.81862,0.00014,14.77885]
[1779520826843,34.24,75199.36,0.0,0.81815,0.00014,14.80228]
[1779520826976,34.24,75199.36,0.0,0.81815,0.00014,14.80228]
[1779520831626,34.24,75202.51,0.0,0.81857,0.00014,14.78131]
[1779520831726,34.24,75204.4,0.0,0.81887,0.00014,14.764]
[1779520831914,34.24,75204.4,0.0,0.81887,0.00014,14.764]
[1779520831985,34.24,75204.4,0.0,0.81887,0.00014,14.764]
[1779520832264,34.24,75203.83,0.0,0.81879,0.00014,14.76802]
[1779520838306,34.25,75202.35,0.0,0.81857,0.00014,14.77904]
[1779520843341,34.25,75202.41,0.0,0.81856,0.00014,14.77948]
[1779520848377,34.25,75204.63,0.0,0.81885,0.00014,14.76491]
[1779520848761,34.25,75204.63,0.0,0.81885,0.00014,14.76491]
[1779520852108,34.25,75204.88,0.0,0.81887,0.00014,14.7638]
[1779520857868,34.26,75207.46,0.0,0.81921,0.00014,14.74716]
[1779520857974,34.26,75207.46,0.0,0.81921,0.00014,14.74716]
[1779520859373,34.26,75207.68,0.0,0.81924,0.00014,14.74584]
[1779520859480,34.26,75207.68,0.0,0.81924,0.00014,14.74584]
[1779520859579,34.26,75207.66,0.0,0.81923,0.00014,14.74616]
[1779520865497,34.26,75207.98,0.0,0.81925,0.00014,14.74509]
[1779520871538,34.26,75207.94,0.0,0.81922,0.00014,14.74652]
[1779520875135,34.26,75208.17,0.0,0.81925,0.00014,14.74535]
[1779520875226,34.26,75208.17,0.0,0.81925,0.00014,14.74535]
[1779520880601,34.27,75206.23,0.0,0.81895,0.00014,14.75994]
[1779520881560,34.27,75206.23,0.0,0.81895,0.00014,14.75994]
[1779520881729,34.27,75206.23,0.0,0.81895,0.00014,14.75994]
[1779520881608,34.27,75206.4,0.0,0.81897,0.00014,14.75897]
[1779520886643,34.27,75206.21,0.0,0.81893,0.00014,14.76121]
[1779520888474,34.27,75206.11,0.0,0.81891,0.00014,14.76209]
[1779520888723,34.27,75206.11,0.0,0.81891,0.00014,14.76209]
[1779520893734,34.27,75203.28,0.0,0.81854,0.00014,14.77777]
[1779520893973,34.28,75203.08,0.0,0.81851,0.00014,14.77931]
[1779520894698,34.28,75203.04,0.0,0.8185,0.00014,14.77976]
[1779520899430,34.28,75203.58,0.0,0.81856,0.00014,14.7768]
[1779520899473,34.28,75203.58,0.0,0.81856,0.00014,14.7768]
[1779520905776,34.28,75203.64,0.0,0.81855,0.00014,14.77766]
[1779520910811,34.28,75202.8,0.0,0.81841,0.00014,14.78433]
[1779520912193,34.28,75202.8,0.0,0.81841,0.00014,14.78433]
[1779520912229,34.28,75202.8,0.0,0.81841,0.00014,14.78433]
[1779520912294,34.29,75202.45,0.0,0.81836,0.00014,14.78691]
[1779520917860,34.29,75202.33,0.0,0.81832,0.00014,14.78883]
[1779520922895,34.29,75203.5,0.0,0.81847,0.00014,14.78174]
[1779520929944,34.29,75203.47,0.0,0.81844,0.00014,14.78312]
[1779520934980,34.3,75204.29,0.0,0.81853,0.00014,14.77848]
[1779520945546,34.3,75204.6,0.0,0.81856,0.00014,14.77719]
[1779520951093,34.31,75204.59,0.0,0.81855,0.00014,14.77534]
[1779520957135,34.31,75204.23,0.0,0.81847,0.00014,14.7792]
[1779520962170,34.31,75203.69,0.0,0.81837,0.00014,14.78407]
[1779520967205,34.32,75204.07,0.0,0.8184,0.00014,14.7827]
[1779520976268,34.32,75204.45,0.0,0.81841,0.00014,14.78235]
[1779520978282,34.33,75208.66,0.0,0.81898,0.00014,14.75425]
[1779520982310,34.33,75203.27,0.0,0.81822,0.00014,14.79199]
[1779520987345,34.33,75202.61,0.0,0.8181,0.00014,14.79766]
[1779520992381,34.34,75200.42,0.0,0.81778,0.00014,14.8137]
[1779520998423,34.34,75199.48,0.0,0.81762,0.00014,14.82138]
[1779520999430,34.34,75193.0,0.0,0.81673,0.00014,14.86555]
[1779521004465,34.34,75190.51,0.0,0.81636,0.00014,14.88333]
[1779521007486,34.34,75185.91,0.0,0.81572,0.00014,14.91495]
[1779521012521,34.35,75185.52,0.0,0.81569,0.00014,14.91363]
[1779521017556,34.35,75182.6,0.0,0.81527,0.00014,14.93425]
[1779521024605,34.35,75182.65,0.0,0.81525,0.00014,14.93538]
[1779521029334,34.36,75183.89,0.0,0.81541,0.00014,14.9278]
[1779521030647,34.36,75193.65,0.0,0.81675,0.00014,14.86212]
[1779521034676,34.36,75203.18,0.0,0.81804,0.00014,14.79851]
[1779521036690,34.36,75207.51,0.0,0.81862,0.00014,14.76947]
[1779521042732,34.36,75211.23,0.0,0.81911,0.00014,14.74546]
[1779521043532,34.36,75211.23,0.0,0.81911,0.00014,14.74546]
[1779521047767,34.37,75203.55,0.0,0.81803,0.00014,14.79873]
[1779521049784,34.37,75203.27,0.0,0.81799,0.00014,14.80092]
[1779521050310,34.37,75203.27,0.0,0.81799,0.00014,14.80092]
[1779521050476,34.37,75203.27,0.0,0.81799,0.00014,14.80092]
[1779521050791,34.37,75203.13,0.0,0.81797,0.00014,14.80201]
[1779521059854,34.37,75202.86,0.0,0.81791,0.00014,14.80494]
[1779521065896,34.37,75202.54,0.0,0.81785,0.00014,14.80768]
[1779521070932,34.37,75202.73,0.0,0.81787,0.00014,14.8068]
[1779521075967,34.38,75200.55,0.0,0.81761,0.00014,14.81733]
[1779521081307,34.38,75200.81,0.0,0.81764,0.00014,14.81578]
[1779521087043,34.38,75200.43,0.0,0.81758,0.00014,14.81884]
[1779521094094,34.38,75200.43,0.0,0.81757,0.00014,14.81918]
[1779521099129,34.38,75202.28,0.0,0.81782,0.00014,14.80686]
[1779521104163,34.38,75202.4,0.0,0.81783,0.00014,14.80634]
[1779521110208,34.38,75200.05,0.0,0.8175,0.00014,14.8226]
[1779521115242,34.38,75198.41,0.0,0.81727,0.00014,14.83416]
[1779521120277,34.38,75199.17,0.0,0.81737,0.00014,14.82924]
[1779521125312,34.38,75199.81,0.0,0.81745,0.00014,14.82504]
[1779521129341,34.38,75203.47,0.0,0.81795,0.00014,14.8004]
[1779521134378,34.38,75202.82,0.0,0.81789,0.00014,14.80059]
[1779521140420,34.39,75205.58,0.0,0.81827,0.00014,14.78228]
[1779521145455,34.39,75204.16,0.0,0.81806,0.00014,14.79242]
[1779521150490,34.39,75199.78,0.0,0.81745,0.00014,14.82259]
[1779521155525,34.39,75200.82,0.0,0.81759,0.00014,14.81589]
[1779521161567,34.39,75201.11,0.0,0.81762,0.00014,14.81437]
[1779521167609,34.39,75200.67,0.0,0.81755,0.00014,14.81782]
[1779521172644,34.39,75201.15,0.0,0.81761,0.00014,14.81496]
[1779521177679,34.39,75200.54,0.0,0.81752,0.00014,14.81936]
[1779521182715,34.4,75201.29,0.0,0.81761,0.00014,14.81452]
[1779521188757,34.4,75201.21,0.0,0.8176,0.00014,14.81536]
[1779521193792,34.4,75200.46,0.0,0.81753,0.00014,14.81612]
[1779521198827,34.4,75200.65,0.0,0.81755,0.00014,14.81505]
[1779521206883,34.4,75200.17,0.0,0.81748,0.00014,14.81868]
[1779521210911,34.4,75196.34,0.0,0.81695,0.00014,14.84477]
[1779521215945,34.4,75196.5,0.0,0.81697,0.00014,14.84371]
[1779521221988,34.4,75197.01,0.0,0.81704,0.00014,14.84033]
[1779521228030,34.4,75199.28,0.0,0.81735,0.00014,14.82509]
[1779521241123,34.4,75199.46,0.0,0.81736,0.00014,14.82446]
[1779521246158,34.4,75199.46,0.0,0.81736,0.00014,14.82477]
[1779521257235,34.4,75199.51,0.0,0.81739,0.00014,14.82059]
[1779521263277,34.41,75199.53,0.0,0.81738,0.00014,14.82092]
[1779521268312,34.41,75199.83,0.0,0.81741,0.00014,14.8193]
[1779521269319,34.41,75195.07,0.0,0.81676,0.00014,14.85161]
[1779521274354,34.41,75191.95,0.0,0.81632,0.00014,14.87284]
[1779521279389,34.41,75191.86,0.0,0.81631,0.00014,14.87353]
[1779521284424,34.41,75188.98,0.0,0.81591,0.00014,14.89306]
[1779521287445,34.41,75193.4,0.0,0.81652,0.00014,14.86327]
[1779521292480,34.41,75195.7,0.0,0.81683,0.00014,14.84807]
[1779521297515,34.41,75196.0,0.0,0.81687,0.00014,14.84626]
[1779521299529,34.41,75177.5,0.0,0.81431,0.00014,14.97138]
[1779521300536,34.41,75167.34,0.0,0.81289,0.00014,15.03983]
[1779521301543,34.41,75168.02,0.0,0.81299,0.00014,15.03508]
[1779521303329,34.41,75167.76,0.0,0.81295,0.00014,15.03683]
[1779521308592,34.41,75166.92,0.0,0.81283,0.00014,15.04263]
[1779521311239,34.41,75166.81,0.0,0.81282,0.00014,15.04343]
[1779521313856,34.41,75167.03,0.0,0.81289,0.00014,15.03744]
[1779521313979,34.41,75167.03,0.0,0.81289,0.00014,15.03744]
[1779521314063,34.41,75166.86,0.0,0.81286,0.00014,15.03866]
[1779521320676,34.41,75167.08,0.0,0.81289,0.00014,15.03738]
[1779521324133,34.41,75167.05,0.0,0.81288,0.00014,15.03766]
[1779521325226,34.41,75166.88,0.0,0.81286,0.00014,15.03888]
[1779521330747,34.41,75161.73,0.0,0.81213,0.00014,15.07382]
[1779521331753,34.41,75150.61,0.0,0.81057,0.00014,15.14869]
[1779521333767,34.41,75155.77,0.0,0.8113,0.00014,15.11402]
[1779521334880,34.41,75155.77,0.0,0.8113,0.00014,15.11402]
[1779521334963,34.41,75160.29,0.0,0.81193,0.00014,15.08374]
[1779521336285,34.41,75160.11,0.0,0.8119,0.00014,15.08495]
[1779521336976,34.41,75160.11,0.0,0.8119,0.00014,15.08495]
[1779521337075,34.41,75162.3,0.0,0.81221,0.00014,15.07031]
[1779521337795,34.41,75169.97,0.0,0.81328,0.00014,15.01861]
[1779521338802,34.41,75177.1,0.0,0.81427,0.00014,14.97052]
[1779521341068,34.41,75179.84,0.0,0.81465,0.00014,14.9521]
[1779521341170,34.41,75184.48,0.0,0.81529,0.00014,14.92096]
[1779521342830,34.41,75188.48,0.0,0.81584,0.00014,14.89402]
[1779521343509,34.41,75188.48,0.0,0.81584,0.00014,14.89402]
[1779521343727,34.41,75188.48,0.0,0.81584,0.00014,14.89402]
[1779521344980,34.41,75188.74,0.0,0.81587,0.00014,14.89237]
[1779521345081,34.42,75188.74,0.0,0.81587,0.00014,14.89262]
[1779521349880,34.42,75193.1,0.0,0.81646,0.00014,14.86375]
[1779521351374,34.42,75194.95,0.0,0.81671,0.00014,14.85139]
[1779521352976,34.42,75195.55,0.0,0.81679,0.00014,14.84749]
[1779521353075,34.42,75197.05,0.0,0.81699,0.00014,14.83751]
[1779521354051,34.42,75197.05,0.0,0.81699,0.00014,14.83751]
[1779521354222,34.42,75197.05,0.0,0.81699,0.00014,14.83751]
[1779521359950,34.42,75199.04,0.0,0.81724,0.00014,14.82536]
[1779521363933,34.42,75199.09,0.0,0.81724,0.00014,14.82558]
[1779521363976,34.42,75199.09,0.0,0.81724,0.00014,14.82558]
[1779521367406,34.43,75199.13,0.0,0.81723,0.00014,14.82604]
[1779521367477,34.43,75199.13,0.0,0.81723,0.00014,14.82604]
[1779521368017,34.43,75199.33,0.0,0.81725,0.00014,14.82487]
[1779521368814,34.43,75199.33,0.0,0.81725,0.00014,14.82487]
[1779521368978,34.43,75199.33,0.0,0.81725,0.00014,14.82487]
[1779521374974,34.43,75199.12,0.0,0.81724,0.00014,14.82282]
[1779521375227,34.43,75199.12,0.0,0.81724,0.00014,14.82282]
[1779521375061,34.43,75194.63,0.0,0.81662,0.00014,14.85336]
[1779521376068,34.43,75194.9,0.0,0.81665,0.00014,14.85168]
[1779521377022,34.43,75194.9,0.0,0.81665,0.00014,14.85168]
[1779521377225,34.43,75194.9,0.0,0.81665,0.00014,14.85168]
[1779521381218,34.43,75198.01,0.0,0.81707,0.00014,14.83123]
[1779521381474,34.43,75198.01,0.0,0.81707,0.00014,14.83123]
[1779521386650,34.43,75198.08,0.0,0.81708,0.00014,14.83088]
[1779521386725,34.43,75198.08,0.0,0.81708,0.00014,14.83088]
[1779521386913,34.43,75198.08,0.0,0.81708,0.00014,14.83088]
[1779521386974,34.43,75198.08,0.0,0.81708,0.00014,14.83088]
[1779521387014,34.43,75198.08,0.0,0.81708,0.00014,14.83086]
[1779521395202,34.43,75198.08,0.0,0.81707,0.00014,14.83126]
[1779521397216,34.43,75205.05,0.0,0.81802,0.00014,14.78438]
[1779521398764,34.44,75207.25,0.0,0.81832,0.00014,14.76969]
[1779521398977,34.44,75207.25,0.0,0.81832,0.00014,14.76969]
[1779521399230,34.44,75208.71,0.0,0.81852,0.00014,14.76003]
[1779521404265,34.44,75210.44,0.0,0.81873,0.00014,14.74958]
[1779521406926,34.44,75210.55,0.0,0.81873,0.00014,14.74936]
[1779521406980,34.44,75210.55,0.0,0.81873,0.00014,14.74936]
[1779521410308,34.44,75206.83,0.0,0.8182,0.00014,14.77559]
[1779521411874,34.44,75206.83,0.0,0.8182,0.00014,14.77559]
[1779521411974,34.44,75206.83,0.0,0.8182,0.00014,14.77559]
[1779521412073,34.45,75206.82,0.0,0.81819,0.00014,14.77613]
[1779521413346,34.45,75205.68,0.0,0.81804,0.00014,14.78385]
[1779521413472,34.45,75205.68,0.0,0.81804,0.00014,14.78385]
[1779521419406,34.45,75202.47,0.0,0.81757,0.00014,14.80691]
[1779521419476,34.45,75202.47,0.0,0.81757,0.00014,14.80691]
[1779521420744,34.45,75202.85,0.0,0.81762,0.00014,14.80455]
[1779521420971,34.45,75202.85,0.0,0.81762,0.00014,14.80455]
[1779521421069,34.45,75202.81,0.0,0.8176,0.00014,14.80523]
[1779521425868,34.45,75203.24,0.0,0.81765,0.00014,14.80293]
[1779521425978,34.45,75203.24,0.0,0.81765,0.00014,14.80293]
[1779521431713,34.46,75203.45,0.0,0.81766,0.00014,14.8027]
[1779521431721,34.46,75203.45,0.0,0.81766,0.00014,14.8027]
[1779521431766,34.46,75199.54,0.0,0.81715,0.00014,14.82475]
[1779521433565,34.46,75199.16,0.0,0.8171,0.00014,14.82747]
[1779521433723,34.46,75199.16,0.0,0.8171,0.00014,14.82747]
[1779521437575,34.46,75198.08,0.0,0.81694,0.00014,14.83541]
[1779521437726,34.46,75198.08,0.0,0.81694,0.00014,14.83541]
[1779521440758,34.46,75197.65,0.0,0.81687,0.00014,14.83859]
[1779521440977,34.46,75197.65,0.0,0.81687,0.00014,14.83859]
[1779521441257,34.46,75197.65,0.0,0.81687,0.00014,14.83859]
[1779521441326,34.46,75197.79,0.0,0.81688,0.00014,14.83806]
[1779521441476,34.46,75197.79,0.0,0.81688,0.00014,14.83806]
[1779521446563,34.46,75197.42,0.0,0.81682,0.00014,14.84125]
[1779521449078,34.46,75197.89,0.0,0.81688,0.00014,14.83821]
[1779521449230,34.46,75197.89,0.0,0.81688,0.00014,14.83821]
[1779521452693,34.47,75198.05,0.0,0.81689,0.00014,14.8377]
[1779521452725,34.47,75198.05,0.0,0.81689,0.00014,14.8377]
[1779521452795,34.47,75194.72,0.0,0.81643,0.00014,14.86033]
[1779521454619,34.47,75188.25,0.0,0.81553,0.00014,14.90422]
[1779521455661,34.47,75188.25,0.0,0.81553,0.00014,14.90422]
[1779521455726,34.47,75188.25,0.0,0.81553,0.00014,14.90422]
[1779521459275,34.47,75187.33,0.0,0.8154,0.00014,14.91057]
[1779521459282,34.47,75187.04,0.0,0.81536,0.00014,14.91261]
[1779521459474,34.47,75187.04,0.0,0.81536,0.00014,14.91261]
[1779521459654,34.47,75183.64,0.0,0.81489,0.00014,14.93554]
[1779521460661,34.47,75173.2,0.0,0.81344,0.00014,15.00591]
[1779521461676,34.47,75163.42,0.0,0.81208,0.00014,15.07182]
[1779521463111,34.47,75163.42,0.0,0.81208,0.00014,15.07182]
[1779521463138,34.47,75144.64,0.0,0.80944,0.00014,15.19785]
[1779521463735,34.47,75135.44,0.0,0.80814,0.00014,15.2595]
[1779521464722,34.47,75108.87,0.0,0.80435,0.00014,15.43693]
[1779521466330,34.47,75108.87,0.0,0.80435,0.00014,15.43693]
[1779521465730,34.47,75101.04,0.0,0.80323,0.00014,15.48895]
[1779521466738,34.47,75094.6,0.0,0.80231,0.00014,15.53149]
[1779521468888,34.46,75092.25,0.0,0.80197,0.00014,15.54684]
[1779521469014,34.47,75085.95,0.0,0.80105,0.00014,15.5892]
[1779521471773,34.48,75092.76,0.0,0.80195,0.00014,15.54815]
[1779521472881,34.48,75092.76,0.0,0.80195,0.00014,15.54815]
[1779521472895,34.48,75090.64,0.0,0.80164,0.00014,15.56253]
[1779521473787,34.48,75095.49,0.0,0.80233,0.00014,15.53041]
[1779521474794,34.48,75103.53,0.0,0.80348,0.00014,15.47745]
[1779521475801,34.48,75109.74,0.0,0.80437,0.00014,15.4362]
[1779521476808,34.48,75099.85,0.0,0.80295,0.00014,15.50219]
[1779521477815,34.48,75100.21,0.0,0.803,0.00014,15.49971]
[1779521482850,34.48,75099.53,0.0,0.80291,0.00014,15.50382]
[1779521483927,34.48,75099.53,0.0,0.80291,0.00014,15.50382]
[1779521483982,34.48,75099.77,0.0,0.80294,0.00014,15.5023]
[1779521484470,34.48,75099.77,0.0,0.80294,0.00014,15.5023]
[1779521484997,34.48,75104.05,0.0,0.80356,0.00014,15.47389]
[1779521485878,34.48,75108.91,0.0,0.80426,0.00014,15.4416]
[1779521488138,34.48,75111.19,0.0,0.80458,0.00014,15.42671]
[1779521488899,34.48,75115.47,0.0,0.80519,0.00014,15.39818]
[1779521489906,34.48,75119.93,0.0,0.80582,0.00014,15.36853]
[1779521490774,34.48,75119.93,0.0,0.80582,0.00014,15.36853]
[1779521490913,34.48,75123.84,0.0,0.80638,0.00014,15.34257]
[1779521492927,34.49,75130.33,0.0,0.80733,0.00014,15.29507]
[1779521493934,34.49,75133.72,0.0,0.80781,0.00014,15.27259]
[1779521497279,34.49,75133.07,0.0,0.80771,0.00014,15.27712]
[1779521497474,34.49,75133.61,0.0,0.80779,0.00014,15.27371]
[1779521500983,34.49,75130.41,0.0,0.80732,0.00014,15.29547]
[1779521502051,34.49,75130.41,0.0,0.80732,0.00014,15.29547]
[1779521502148,34.49,75118.75,0.0,0.80566,0.00014,15.37369]
[1779521502471,34.49,75118.75,0.0,0.80566,0.00014,15.37369]
[1779521502997,34.49,75115.86,0.0,0.80524,0.00014,15.39297]
[1779521504007,34.49,75115.43,0.0,0.80518,0.00014,15.39597]
[1779521504985,34.49,75115.43,0.0,0.80518,0.00014,15.39597]
[1779521505228,34.49,75115.43,0.0,0.80518,0.00014,15.39597]
[1779521507662,34.49,75116.11,0.0,0.80527,0.00014,15.39165]
[1779521507722,34.49,75116.11,0.0,0.80527,0.00014,15.39165]
[1779521512060,34.49,75120.01,0.0,0.80582,0.00014,15.36626]
[1779521513068,34.49,75122.92,0.0,0.80622,0.00014,15.34715]
[1779521514555,34.49,75123.19,0.0,0.80626,0.00014,15.34535]
[1779521514732,34.49,75123.19,0.0,0.80626,0.00014,15.34535]
[1779521515725,34.49,75125.17,0.0,0.80654,0.00014,15.33241]
[1779521516089,34.49,75125.71,0.0,0.80661,0.00014,15.32888]
[1779521520117,34.5,75121.3,0.0,0.80598,0.00014,15.35868]
[1779521522131,34.5,75114.66,0.0,0.80502,0.00014,15.40322]
[1779521523294,34.5,75114.66,0.0,0.80502,0.00014,15.40322]
[1779521523478,34.5,75114.07,0.0,0.80494,0.00014,15.4073]
[1779521529180,34.5,75114.71,0.0,0.80501,0.00014,15.40385]
[1779521534413,34.5,75113.14,0.0,0.80478,0.00014,15.41483]
[1779521534480,34.5,75116.79,0.0,0.8053,0.00014,15.39064]
[1779521536639,34.5,75118.46,0.0,0.80553,0.00014,15.37986]
[1779521536723,34.5,75118.46,0.0,0.80553,0.00014,15.37986]
[1779521537237,34.5,75118.5,0.0,0.80553,0.00014,15.37977]
[1779521542272,34.51,75122.52,0.0,0.80609,0.00014,15.35371]
[1779521544241,34.51,75123.87,0.0,0.80628,0.00014,15.34476]
[1779521544475,34.51,75124.38,0.0,0.80635,0.00014,15.34143]
[1779521551348,34.51,75130.65,0.0,0.80727,0.00014,15.29561]
[1779521552349,34.51,75136.36,0.0,0.80807,0.00014,15.25759]
[1779521556530,34.51,75138.51,0.0,0.80836,0.00014,15.244]
[1779521556728,34.51,75138.51,0.0,0.80836,0.00014,15.244]
[1779521558474,34.51,75138.35,0.0,0.80833,0.00014,15.24548]
[1779521558722,34.51,75138.35,0.0,0.80833,0.00014,15.24548]
[1779521559465,34.51,75135.33,0.0,0.8079,0.00014,15.26588]
[1779521564496,34.52,75131.83,0.0,0.80739,0.00014,15.29014]
[1779521566968,34.52,75131.58,0.0,0.80735,0.00014,15.29196]
[1779521567227,34.52,75131.58,0.0,0.80735,0.00014,15.29196]
[1779521572551,34.52,75131.08,0.0,0.80726,0.00014,15.29627]
[1779521576579,34.52,75135.56,0.0,0.80788,0.00014,15.2669]
[1779521578043,34.52,75135.56,0.0,0.80788,0.00014,15.2669]
[1779521578225,34.52,75135.56,0.0,0.80788,0.00014,15.2669]
[1779521580624,34.52,75136.9,0.0,0.80806,0.00014,15.25846]
[1779521580722,34.52,75136.9,0.0,0.80806,0.00014,15.25846]
[1779521581186,34.52,75136.9,0.0,0.80806,0.00014,15.25846]
[1779521581227,34.52,75136.9,0.0,0.80806,0.00014,15.25846]
[1779521581327,34.52,75138.12,0.0,0.80822,0.00014,15.25068]
[1779521586649,34.53,75140.07,0.0,0.80848,0.00014,15.23856]
[1779521588528,34.53,75140.67,0.0,0.80856,0.00014,15.23475]
[1779521588726,34.53,75140.67,0.0,0.80856,0.00014,15.23475]
[1779521589545,34.53,75140.89,0.0,0.80859,0.00014,15.23349]
[1779521589723,34.53,75140.89,0.0,0.80859,0.00014,15.23349]
[1779521589824,34.53,75142.03,0.0,0.80874,0.00014,15.22607]
[1779521591685,34.53,75147.47,0.0,0.8095,0.00014,15.19011]
[1779521594245,34.53,75150.85,0.0,0.80998,0.00014,15.16751]
[1779521594487,34.53,75150.85,0.0,0.80998,0.00014,15.16751]
[1779521599741,34.53,75150.18,0.0,0.80987,0.00014,15.17242]
[1779521604775,34.53,75151.62,0.0,0.81008,0.00014,15.16285]
[1779521610169,34.53,75150.44,0.0,0.80991,0.00014,15.17075]
[1779521610230,34.53,75150.44,0.0,0.80991,0.00014,15.17075]
[1779521611829,34.53,75143.0,0.0,0.8089,0.00014,15.21605]
[1779521613953,34.53,75142.37,0.0,0.80881,0.00014,15.22031]
[1779521613978,34.53,75142.37,0.0,0.80881,0.00014,15.22031]
[1779521615566,34.53,75141.39,0.0,0.80867,0.00014,15.22696]
[1779521615725,34.53,75141.39,0.0,0.80867,0.00014,15.22696]
[1779521615856,34.53,75141.34,0.0,0.80866,0.00014,15.22733]
[1779521620891,34.53,75141.52,0.0,0.80868,0.00014,15.22635]
[1779521624600,34.53,75141.68,0.0,0.8087,0.00014,15.22533]
[1779521624723,34.53,75141.68,0.0,0.8087,0.00014,15.22533]
[1779521629954,34.53,75141.9,0.0,0.80872,0.00014,15.2245]
[1779521632188,34.53,75142.66,0.0,0.80883,0.00014,15.21951]
[1779521632225,34.53,75142.66,0.0,0.80883,0.00014,15.21951]
[1779521632846,34.54,75143.21,0.0,0.8089,0.00014,15.21604]
[1779521632977,34.54,75143.21,0.0,0.8089,0.00014,15.21604]
[1779521633072,34.54,75143.39,0.0,0.80893,0.00014,15.21483]
[1779521639017,34.54,75143.59,0.0,0.80894,0.00014,15.21412]
[1779521642799,34.54,75142.05,0.0,0.80872,0.00014,15.22471]
[1779521642976,34.54,75142.05,0.0,0.80872,0.00014,15.22471]
[1779521645059,34.54,75134.3,0.0,0.80762,0.00014,15.27675]
[1779521646889,34.54,75137.13,0.0,0.80802,0.00014,15.2579]
[1779521646981,34.54,75137.13,0.0,0.80802,0.00014,15.2579]
[1779521648243,34.54,75137.46,0.0,0.80806,0.00014,15.25576]
[1779521648472,34.54,75137.46,0.0,0.80806,0.00014,15.25576]
[1779521648345,34.54,75137.77,0.0,0.8081,0.00014,15.25384]
[1779521655131,34.54,75139.17,0.0,0.80829,0.00014,15.24496]
[1779521657123,34.54,75139.51,0.0,0.80834,0.00014,15.24277]
[1779521657225,34.54,75139.51,0.0,0.80834,0.00014,15.24277]
[1779521663187,34.54,75139.93,0.0,0.80838,0.00014,15.24066]
[1779521668222,34.55,75139.7,0.0,0.80834,0.00014,15.24272]
[1779521668803,34.55,75139.7,0.0,0.80834,0.00014,15.24272]
[1779521668979,34.55,75139.7,0.0,0.80834,0.00014,15.24272]
[1779521671651,34.55,75144.98,0.0,0.80912,0.00014,15.20319]
[1779521671724,34.55,75144.98,0.0,0.80912,0.00014,15.20319]
[1779521672250,34.55,75144.44,0.0,0.80904,0.00014,15.20693]
[1779521676278,34.55,75152.04,0.0,0.8101,0.00014,15.15665]
[1779521677047,34.55,75152.04,0.0,0.8101,0.00014,15.15665]
[1779521677228,34.55,75152.04,0.0,0.8101,0.00014,15.15665]
[1779521681313,34.55,75160.45,0.0,0.81126,0.00014,15.10124]
[1779521682953,34.55,75163.03,0.0,0.81162,0.00014,15.08401]
[1779521682979,34.55,75163.03,0.0,0.81162,0.00014,15.08401]
[1779521687031,34.55,75165.77,0.0,0.81199,0.00014,15.06596]
[1779521687223,34.55,75165.77,0.0,0.81199,0.00014,15.06596]
[1779521687356,34.55,75166.2,0.0,0.81205,0.00014,15.06316]
[1779521689123,34.55,75166.34,0.0,0.81207,0.00014,15.06231]
[1779521689225,34.55,75166.34,0.0,0.81207,0.00014,15.06231]
[1779521694405,34.55,75165.69,0.0,0.81197,0.00014,15.06715]
[1779521696419,34.55,75172.47,0.0,0.81291,0.00014,15.0218]
[1779521697426,34.55,75182.65,0.0,0.81433,0.00014,14.95331]
[1779521698433,34.55,75188.06,0.0,0.81508,0.00014,14.91687]
[1779521699440,34.55,75194.65,0.0,0.81599,0.00014,14.87251]
[1779521704678,34.55,75190.87,0.0,0.81546,0.00014,14.89815]
[1779521704728,34.55,75190.87,0.0,0.81546,0.00014,14.89815]
[1779521707054,34.55,75191.39,0.0,0.81553,0.00014,14.89468]
[1779521707224,34.55,75191.39,0.0,0.81553,0.00014,14.89468]
[1779521707326,34.56,75191.39,0.0,0.81553,0.00014,14.89472]
[1779521712532,34.56,75189.36,0.0,0.81525,0.00014,14.90842]
[1779521713263,34.56,75189.36,0.0,0.81525,0.00014,14.90842]
[1779521713473,34.56,75189.36,0.0,0.81525,0.00014,14.90842]
[1779521717915,34.55,75190.8,0.0,0.81545,0.00014,14.8986]
[1779521717982,34.55,75190.8,0.0,0.81545,0.00014,14.8986]
[1779521718574,34.55,75190.96,0.0,0.81548,0.00014,14.8975]
[1779521724616,34.55,75189.46,0.0,0.81527,0.00014,14.90744]
[1779521725591,34.55,75189.46,0.0,0.81527,0.00014,14.90744]
[1779521725722,34.55,75189.73,0.0,0.81531,0.00014,14.90558]
[1779521731665,34.55,75190.12,0.0,0.81541,0.00014,14.89818]
[1779521736383,34.55,75191.73,0.0,0.81563,0.00014,14.88726]
[1779521736479,34.55,75191.73,0.0,0.81563,0.00014,14.88726]
[1779521738146,34.55,75192.31,0.0,0.81571,0.00014,14.88332]
[1779521738226,34.55,75192.31,0.0,0.81571,0.00014,14.88332]
[1779521738264,34.55,75192.72,0.0,0.81577,0.00014,14.88055]
[1779521743756,34.55,75192.37,0.0,0.81572,0.00014,14.88283]
[1779521749105,34.55,75194.74,0.0,0.81605,0.00014,14.8668]
[1779521749229,34.55,75194.74,0.0,0.81605,0.00014,14.8668]
[1779521754833,34.55,75198.38,0.0,0.81655,0.00014,14.84241]
[1779521755868,34.55,75198.38,0.0,0.81655,0.00014,14.84241]
[1779521755976,34.55,75198.38,0.0,0.81655,0.00014,14.84241]
[1779521757519,34.55,75198.35,0.0,0.81654,0.00014,14.84264]
[1779521757618,34.55,75198.47,0.0,0.81656,0.00014,14.84188]
[1779521757725,34.55,75198.47,0.0,0.81656,0.00014,14.84188]
[1779521762889,34.55,75201.93,0.0,0.81703,0.00014,14.8187]
[1779521765402,34.55,75205.16,0.0,0.81748,0.00014,14.79684]
[1779521765472,34.55,75205.16,0.0,0.81748,0.00014,14.79684]
[1779521768934,34.55,75217.47,0.0,0.81916,0.00014,14.71359]
[1779521769942,34.55,75228.51,0.0,0.82067,0.00014,14.63884]
[1779521770948,34.55,75228.97,0.0,0.82073,0.00014,14.63565]
[1779521772787,34.55,75229.88,0.0,0.82085,0.00014,14.62943]
[1779521773046,34.55,75229.88,0.0,0.82085,0.00014,14.62943]
[1779521779004,34.55,75232.01,0.0,0.82118,0.00014,14.61302]
[1779521779737,34.55,75232.01,0.0,0.82118,0.00014,14.61302]
[1779521779972,34.55,75232.01,0.0,0.82118,0.00014,14.61302]
[1779521780073,34.55,75232.01,0.0,0.82118,0.00014,14.61299]
[1779521786056,34.55,75235.56,0.0,0.82166,0.00014,14.58888]
[1779521789112,34.55,75237.89,0.0,0.82198,0.00013,14.57313]
[1779521789223,34.55,75237.89,0.0,0.82198,0.00013,14.57313]
[1779521789439,34.55,75242.18,0.0,0.82256,0.00013,14.54388]
[1779521794688,34.54,75246.27,0.0,0.82315,0.00013,14.5114]
[1779521794726,34.54,75246.41,0.0,0.82317,0.00013,14.51041]
[1779521795586,34.54,75246.41,0.0,0.82317,0.00013,14.51041]
[1779521795688,34.54,75247.12,0.0,0.82327,0.00013,14.50552]
[1779521795722,34.54,75247.12,0.0,0.82327,0.00013,14.50552]
[1779521801161,34.54,75249.33,0.0,0.82357,0.00013,14.49036]
[1779521802169,34.54,75253.32,0.0,0.82411,0.00013,14.46323]
[1779521803295,34.54,75253.32,0.0,0.82411,0.00013,14.46323]
[1779521803473,34.54,75253.32,0.0,0.82411,0.00013,14.46323]
[1779521806493,34.54,75252.97,0.0,0.82406,0.00013,14.46542]
[1779521806721,34.54,75252.97,0.0,0.82406,0.00013,14.46542]
[1779521806518,34.54,75249.48,0.0,0.8236,0.00013,14.48892]
[1779521808439,34.54,75248.98,0.0,0.82353,0.00013,14.49231]
[1779521808476,34.54,75248.98,0.0,0.82353,0.00013,14.49231]
[1779521808496,34.54,75252.88,0.0,0.82405,0.00013,14.46587]
[1779521810225,34.54,75257.32,0.0,0.82465,0.00013,14.4358]
[1779521813460,34.54,75259.26,0.0,0.8249,0.00013,14.42275]
[1779521813474,34.54,75259.26,0.0,0.8249,0.00013,14.42275]
[1779521813522,34.54,75264.73,0.0,0.82567,0.00013,14.38358]
[1779521816080,34.53,75264.64,0.0,0.8257,0.00013,14.38228]
[1779521816225,34.53,75264.64,0.0,0.8257,0.00013,14.38228]
[1779521816266,34.53,75264.65,0.0,0.8257,0.00013,14.38203]
[1779521821703,34.53,75265.4,0.0,0.82584,0.00013,14.37466]
[1779521821723,34.53,75265.4,0.0,0.82584,0.00013,14.37466]
[1779521821302,34.52,75259.76,0.0,0.8251,0.00013,14.41277]
[1779521825650,34.52,75259.74,0.0,0.8251,0.00013,14.41253]
[1779521825736,34.52,75259.74,0.0,0.8251,0.00013,14.41253]
[1779521825700,34.52,75261.01,0.0,0.82528,0.00013,14.40362]
[1779521830686,34.52,75263.47,0.0,0.82561,0.00013,14.38661]
[1779521830726,34.52,75263.47,0.0,0.82561,0.00013,14.38661]
[1779521831372,34.52,75265.7,0.0,0.82591,0.00013,14.37127]
[1779521836722,34.52,75266.2,0.0,0.82599,0.00013,14.36724]
[1779521842203,34.52,75265.4,0.0,0.8259,0.00013,14.37175]
[1779521842224,34.52,75265.4,0.0,0.8259,0.00013,14.37175]
[1779521842564,34.52,75265.4,0.0,0.8259,0.00013,14.37175]
[1779521842732,34.52,75265.4,0.0,0.8259,0.00013,14.37175]
[1779521842665,34.52,75265.31,0.0,0.8259,0.00013,14.3719]
[1779521847389,34.51,75264.06,0.0,0.82577,0.00013,14.37821]
[1779521847476,34.51,75264.06,0.0,0.82577,0.00013,14.37821]
[1779521848928,34.5,75262.35,0.0,0.82561,0.00013,14.38654]
[1779521848976,34.5,75262.35,0.0,0.82561,0.00013,14.38654]
[1779521850505,34.49,75262.53,0.0,0.82569,0.00013,14.38204]
[1779521855769,34.48,75261.57,0.0,0.82567,0.00013,14.38065]
[1779521855970,34.48,75261.5,0.0,0.82566,0.00013,14.38097]
[1779521861583,34.48,75262.11,0.0,0.82576,0.00013,14.37597]
[1779521864604,34.48,75254.95,0.0,0.82481,0.00013,14.42435]
[1779521866317,34.48,75253.76,0.0,0.82465,0.00013,14.43236]
[1779521866479,34.48,75253.76,0.0,0.82465,0.00013,14.43236]
[1779521866665,34.48,75253.76,0.0,0.82465,0.00013,14.43236]
[1779521866732,34.48,75253.76,0.0,0.82465,0.00013,14.43236]
[1779521866761,34.48,75254.16,0.0,0.82471,0.00013,14.42955]
[1779521870079,34.48,75256.05,0.0,0.82497,0.00013,14.41646]
[1779521870225,34.48,75256.05,0.0,0.82497,0.00013,14.41646]
[1779521875681,34.48,75258.15,0.0,0.82525,0.00013,14.40174]
[1779521879027,34.47,75259.19,0.0,0.8254,0.00013,14.39431]
[1779521879228,34.47,75259.19,0.0,0.8254,0.00013,14.39431]
[1779521879689,34.47,75259.19,0.0,0.8254,0.00013,14.39431]
[1779521879727,34.47,75259.19,0.0,0.8254,0.00013,14.39431]
[1779521879737,34.47,75259.1,0.0,0.82539,0.00013,14.39478]
[1779521881723,34.47,75252.53,0.0,0.82452,0.00013,14.43913]
[1779521882729,34.47,75247.52,0.0,0.82385,0.00013,14.47302]
[1779521883389,34.47,75247.52,0.0,0.82385,0.00013,14.47302]
[1779521883478,34.47,75247.52,0.0,0.82385,0.00013,14.47302]
[1779521883737,34.47,75246.91,0.0,0.82377,0.00013,14.47697]
[1779521883933,34.47,75246.91,0.0,0.82377,0.00013,14.47697]
[1779521883977,34.47,75246.91,0.0,0.82377,0.00013,14.47697]
[1779521885488,34.47,75246.65,0.0,0.82374,0.00013,14.47854]
[1779521885726,34.47,75246.65,0.0,0.82374,0.00013,14.47854]
[1779521889022,34.47,75245.42,0.0,0.82359,0.00013,14.48607]
[1779521889224,34.47,75245.42,0.0,0.82359,0.00013,14.48607]
[1779521893123,34.47,75245.47,0.0,0.82361,0.00013,14.48509]
[1779521893222,34.47,75245.47,0.0,0.82361,0.00013,14.48509]
[1779521893393,34.47,75245.47,0.0,0.82361,0.00013,14.48509]
[1779521893474,34.47,75245.47,0.0,0.82361,0.00013,14.48509]
[1779521893807,34.47,75245.43,0.0,0.82361,0.00013,14.48493]
[1779521898842,34.46,75246.35,0.0,0.82376,0.00013,14.47765]
[1779521900624,34.46,75246.35,0.0,0.82376,0.00013,14.47765]
[1779521900725,34.46,75246.35,0.0,0.82376,0.00013,14.47765]
[1779521900822,34.46,75247.83,0.0,0.82396,0.00013,14.46722]
[1779521901856,34.46,75247.52,0.0,0.82392,0.00013,14.46933]
[1779521901978,34.46,75247.52,0.0,0.82392,0.00013,14.46933]
[1779521903173,34.46,75245.51,0.0,0.82365,0.00013,14.48281]
[1779521903230,34.46,75245.51,0.0,0.82365,0.00013,14.48281]
[1779521909919,34.46,75242.12,0.0,0.82323,0.00013,14.50407]
[1779521912913,34.46,75241.61,0.0,0.82321,0.00013,14.5025]
[1779521912978,34.46,75241.61,0.0,0.82321,0.00013,14.5025]
[1779521913014,34.46,75241.55,0.0,0.82321,0.00013,14.50267]
[1779521913893,34.46,75241.55,0.0,0.82321,0.00013,14.50267]
[1779521913974,34.46,75241.55,0.0,0.82321,0.00013,14.50267]
[1779521921007,34.45,75241.72,0.0,0.82327,0.00013,14.49966]
[1779521922328,34.45,75241.72,0.0,0.82327,0.00013,14.49966]
[1779521922478,34.45,75241.72,0.0,0.82327,0.00013,14.49966]
[1779521923478,34.45,75238.93,0.0,0.82289,0.00013,14.51838]
[1779521923723,34.45,75238.93,0.0,0.82289,0.00013,14.51838]
[1779521923811,34.45,75237.83,0.0,0.82276,0.00013,14.52532]
[1779521924772,34.45,75237.83,0.0,0.82276,0.00013,14.52532]
[1779521924974,34.45,75237.72,0.0,0.82275,0.00013,14.52579]
[1779521929067,34.44,75243.35,0.0,0.82353,0.00013,14.48645]
[1779521930082,34.44,75243.35,0.0,0.82353,0.00013,14.48645]
[1779521930226,34.44,75243.35,0.0,0.82353,0.00013,14.48645]
[1779521930328,34.44,75246.82,0.0,0.824,0.00013,14.46263]
[1779521931290,34.44,75246.82,0.0,0.824,0.00013,14.46263]
[1779521931480,34.44,75246.82,0.0,0.824,0.00013,14.46263]
[1779521937129,34.44,75247.08,0.0,0.82406,0.00013,14.45942]
[1779521938134,34.44,75247.08,0.0,0.82406,0.00013,14.45942]
[1779521938228,34.44,75247.08,0.0,0.82406,0.00013,14.45942]
[1779521939167,34.44,75247.08,0.0,0.82406,0.00013,14.45921]
[1779521939227,34.44,75247.08,0.0,0.82406,0.00013,14.45921]
[1779521939320,34.44,75247.11,0.0,0.82407,0.00013,14.45879]
[1779521942079,34.44,75247.68,0.0,0.82416,0.00013,14.45449]
[1779521942222,34.44,75247.68,0.0,0.82416,0.00013,14.45449]
[1779521948208,34.43,75247.59,0.0,0.82417,0.00013,14.45377]
[1779521951673,34.43,75250.12,0.0,0.82451,0.00013,14.43635]
[1779521951729,34.43,75250.12,0.0,0.82451,0.00013,14.43635]
[1779521951772,34.43,75252.3,0.0,0.82481,0.00013,14.42136]
[1779521953814,34.43,75254.26,0.0,0.82507,0.00013,14.40802]
[1779521953976,34.43,75255.53,0.0,0.82525,0.00013,14.3992]
[1779521955259,34.43,75262.03,0.0,0.82612,0.00013,14.35484]
[1779521957306,34.43,75265.06,0.0,0.82652,0.00013,14.33394]
[1779521957478,34.43,75265.06,0.0,0.82652,0.00013,14.33394]
[1779521962609,34.43,75263.53,0.0,0.82634,0.00013,14.34326]
[1779521962725,34.43,75263.53,0.0,0.82634,0.00013,14.34326]
[1779521962763,34.43,75262.57,0.0,0.82623,0.00013,14.34915]
[1779521964217,34.43,75262.55,0.0,0.82622,0.00013,14.34929]
[1779521964475,34.43,75262.55,0.0,0.82622,0.00013,14.34929]
[1779521967644,34.42,75263.38,0.0,0.82635,0.00013,14.34266]
[1779521967722,34.42,75263.38,0.0,0.82635,0.00013,14.34266]
[1779521970347,34.42,75263.63,0.0,0.8264,0.00013,14.34001]
[1779521970473,34.42,75263.63,0.0,0.8264,0.00013,14.34001]
[1779521970573,34.42,75263.77,0.0,0.82643,0.00013,14.33875]
[1779521976035,34.42,75263.78,0.0,0.82649,0.00013,14.33298]
[1779521976223,34.42,75263.78,0.0,0.82649,0.00013,14.33298]
[1779521981441,34.41,75262.35,0.0,0.82633,0.00013,14.34134]
[1779521983765,34.41,75262.59,0.0,0.82636,0.00013,14.33951]
[1779521983823,34.41,75262.42,0.0,0.82635,0.00013,14.34029]
[1779521983973,34.41,75262.42,0.0,0.82635,0.00013,14.34029]
[1779521984462,34.41,75262.67,0.0,0.82638,0.00013,14.33858]
[1779521985552,34.41,75262.67,0.0,0.82638,0.00013,14.33858]
[1779521985727,34.41,75262.67,0.0,0.82638,0.00013,14.33858]
[1779521988393,34.41,75261.52,0.0,0.82624,0.00013,14.34559]
[1779521988471,34.41,75261.52,0.0,0.82624,0.00013,14.34559]
[1779521993525,34.4,75261.62,0.0,0.82629,0.00013,14.34324]
[1779521995415,34.4,75262.22,0.0,0.82637,0.00013,14.33888]
[1779521995473,34.4,75262.22,0.0,0.82637,0.00013,14.33888]
[1779521995539,34.4,75262.61,0.0,0.82643,0.00013,14.33595]
[1779521997194,34.4,75262.61,0.0,0.82643,0.00013,14.33595]
[1779521997239,34.4,75262.61,0.0,0.82643,0.00013,14.33595]
[1779522002588,34.4,75262.24,0.0,0.82642,0.00013,14.33664]
[1779522003858,34.4,75262.24,0.0,0.82642,0.00013,14.33664]
[1779522003866,34.4,75256.3,0.0,0.82563,0.00013,14.3767]
[1779522003989,34.4,75256.3,0.0,0.82563,0.00013,14.3767]
[1779522004602,34.4,75251.72,0.0,0.82502,0.00013,14.40791]
[1779522006014,34.4,75251.36,0.0,0.82497,0.00013,14.41013]
[1779522006229,34.4,75251.36,0.0,0.82497,0.00013,14.41013]
[1779522009880,34.39,75250.23,0.0,0.82483,0.00013,14.41722]
[1779522009972,34.39,75250.23,0.0,0.82484,0.00013,14.41685]
[1779522014241,34.39,75249.05,0.0,0.8247,0.00013,14.42415]
[1779522014474,34.39,75249.05,0.0,0.8247,0.00013,14.42415]
[1779522014672,34.39,75248.22,0.0,0.82459,0.00013,14.42951]
[1779522016216,34.39,75248.22,0.0,0.82459,0.00013,14.42951]
[1779522016234,34.39,75248.22,0.0,0.82459,0.00013,14.42951]
[1779522018077,34.39,75245.59,0.0,0.82425,0.00013,14.4466]
[1779522018226,34.39,75245.59,0.0,0.82425,0.00013,14.4466]
[1779522021737,34.39,75244.95,0.0,0.82418,0.00013,14.45021]
[1779522021800,34.38,75245.35,0.0,0.82424,0.00013,14.44723]
[1779522021974,34.38,75245.35,0.0,0.82424,0.00013,14.44723]
[1779522022729,34.38,75245.98,0.0,0.82433,0.00013,14.44269]
[1779522023322,34.38,75245.98,0.0,0.82433,0.00013,14.44269]
[1779522023479,34.38,75245.98,0.0,0.82433,0.00013,14.44269]
[1779522032798,34.38,75245.28,0.0,0.82432,0.00013,14.44077]
[1779522034305,34.38,75245.31,0.0,0.82432,0.00013,14.44042]
[1779522034474,34.38,75245.31,0.0,0.82432,0.00013,14.44042]
[1779522034813,34.38,75245.33,0.0,0.82433,0.00013,14.44014]
[1779522036192,34.38,75245.47,0.0,0.82435,0.00013,14.43905]
[1779522036227,34.38,75245.47,0.0,0.82435,0.00013,14.43905]
[1779522042869,34.37,75245.0,0.0,0.82431,0.00013,14.44125]
[1779522044883,34.37,75242.47,0.0,0.82397,0.00013,14.4582]
[1779522046405,34.37,75241.6,0.0,0.82386,0.00013,14.46396]
[1779522046479,34.37,75241.6,0.0,0.82386,0.00013,14.46396]
[1779522048721,34.37,75242.4,0.0,0.82397,0.00013,14.45816]
[1779522048911,34.37,75242.24,0.0,0.82395,0.00013,14.45908]
[1779522053946,34.37,75242.33,0.0,0.82398,0.00013,14.45757]
[1779522058550,34.37,75242.25,0.0,0.82399,0.00013,14.45709]
[1779522058730,34.37,75242.25,0.0,0.82399,0.00013,14.45709]
[1779522061816,34.36,75242.67,0.0,0.82406,0.00013,14.45344]
[1779522061979,34.36,75242.67,0.0,0.82406,0.00013,14.45344]
[1779522068044,34.36,75244.04,0.0,0.82428,0.00013,14.44238]
[1779522069954,34.36,75244.04,0.0,0.82428,0.00013,14.44238]
[1779522069977,34.36,75244.04,0.0,0.82428,0.00013,14.44238]
[1779522070156,34.36,75244.01,0.0,0.82428,0.00013,14.44235]
[1779522070225,34.36,75244.01,0.0,0.82428,0.00013,14.44235]
[1779522070326,34.36,75244.09,0.0,0.8243,0.00013,14.44157]
[1779522071456,34.36,75244.09,0.0,0.8243,0.00013,14.44157]
[1779522071482,34.36,75244.09,0.0,0.8243,0.00013,14.44157]
[1779522083150,34.35,75248.15,0.0,0.82492,0.00013,14.40981]
[1779522085359,34.34,75248.18,0.0,0.82493,0.00013,14.40924]
[1779522085476,34.34,75248.18,0.0,0.82493,0.00013,14.40924]
[1779522087029,34.34,75248.24,0.0,0.82495,0.00013,14.40846]
[1779522086171,34.34,75243.95,0.0,0.82438,0.00013,14.43736]
[1779522087235,34.34,75243.95,0.0,0.82438,0.00013,14.43736]
[1779522087981,34.34,75243.95,0.0,0.82438,0.00013,14.43736]
[1779522088017,34.34,75242.65,0.0,0.82422,0.00013,14.44542]
[1779522088221,34.34,75242.65,0.0,0.82422,0.00013,14.44542]
[1779522095234,34.33,75242.22,0.0,0.82425,0.00013,14.44135]
[1779522100270,34.33,75242.36,0.0,0.8243,0.00013,14.43872]
[1779522105309,34.32,75242.94,0.0,0.82441,0.00013,14.43274]
[1779522107668,34.32,75240.58,0.0,0.8241,0.00013,14.44843]
[1779522107727,34.32,75240.58,0.0,0.8241,0.00013,14.44843]
[1779522114372,34.31,75240.46,0.0,0.82416,0.00013,14.44574]
[1779522117486,34.31,75240.69,0.0,0.8242,0.00013,14.44335]
[1779522117722,34.31,75240.69,0.0,0.8242,0.00013,14.44335]
[1779522117823,34.31,75240.69,0.0,0.82422,0.00013,14.44253]
[1779522121226,34.31,75240.65,0.0,0.82423,0.00013,14.44197]
[1779522121480,34.31,75240.65,0.0,0.82423,0.00013,14.44197]
[1779522128471,34.3,75235.68,0.0,0.82362,0.00014,14.47259]
[1779522130354,34.29,75232.75,0.0,0.82323,0.00014,14.49229]
[1779522130478,34.29,75232.75,0.0,0.82323,0.00014,14.49229]
[1779522131208,34.29,75233.19,0.0,0.8233,0.00014,14.48896]
[1779522131228,34.29,75233.19,0.0,0.8233,0.00014,14.48896]
[1779522131492,34.29,75233.7,0.0,0.82337,0.00014,14.48515]
[1779522137534,34.29,75233.91,0.0,0.82344,0.00014,14.4818]
[1779522143576,34.28,75233.83,0.0,0.82346,0.00014,14.48044]
[1779522150596,34.28,75234.06,0.0,0.82352,0.00014,14.4776]
[1779522150727,34.28,75234.06,0.0,0.82352,0.00014,14.4776]
[1779522154922,34.27,75234.49,0.0,0.82365,0.00014,14.4682]
[1779522154965,34.27,75196.74,0.0,0.81851,0.00014,14.72508]
[1779522155662,34.27,75172.91,0.0,0.8152,0.00014,14.88701]
[1779522156669,34.27,75167.9,0.0,0.81451,0.00014,14.92083]
[1779522157676,34.27,75167.5,0.0,0.81446,0.00014,14.92329]
[1779522158236,34.27,75167.5,0.0,0.81446,0.00014,14.92329]
[1779522162711,34.27,75176.4,0.0,0.81571,0.00014,14.86235]
[1779522163718,34.27,75182.16,0.0,0.81651,0.00014,14.82332]
[1779522165732,34.27,75184.01,0.0,0.81676,0.00014,14.81079]
[1779522170734,34.27,75184.2,0.0,0.81678,0.00014,14.8099]
[1779522170973,34.27,75184.2,0.0,0.81678,0.00014,14.8099]
[1779522171074,34.27,75184.94,0.0,0.81688,0.00014,14.80508]
[1779522176980,34.27,75186.21,0.0,0.81704,0.00014,14.79709]
[1779522177227,34.27,75186.5,0.0,0.81708,0.00014,14.79526]
[1779522182851,34.28,75185.46,0.0,0.81692,0.00014,14.80324]
[1779522185341,34.28,75186.6,0.0,0.81707,0.00014,14.79577]
[1779522185475,34.28,75186.6,0.0,0.81707,0.00014,14.79577]
[1779522186882,34.28,75191.4,0.0,0.81773,0.00014,14.76345]
[1779522189699,34.28,75194.69,0.0,0.81818,0.00014,14.7415]
[1779522189730,34.28,75194.69,0.0,0.81818,0.00014,14.7415]
[1779522189903,34.28,75195.23,0.0,0.81825,0.00014,14.73805]
[1779522194769,34.28,75195.04,0.0,0.8182,0.00014,14.74029]
[1779522194973,34.28,75195.04,0.0,0.8182,0.00014,14.74029]
[1779522198966,34.28,75201.3,0.0,0.81905,0.00014,14.69842]
[1779522199931,34.28,75201.3,0.0,0.81905,0.00014,14.69842]
[1779522199974,34.28,75201.3,0.0,0.81905,0.00014,14.69842]
[1779522203176,34.28,75201.32,0.0,0.81905,0.00014,14.69839]
[1779522203221,34.28,75201.32,0.0,0.81905,0.00014,14.69839]
[1779522204001,34.28,75201.38,0.0,0.81906,0.00014,14.69801]
[1779522209043,34.28,75201.97,0.0,0.81914,0.00014,14.69396]
[1779522211061,34.28,75196.77,0.0,0.81847,0.00014,14.72462]
[1779522212254,34.28,75196.22,0.0,0.81839,0.00014,14.72827]
[1779522212473,34.28,75196.22,0.0,0.81839,0.00014,14.72827]
[1779522218110,34.28,75195.12,0.0,0.81825,0.00014,14.73507]
[1779522220917,34.28,75196.42,0.0,0.81844,0.00014,14.72602]
[1779522220975,34.28,75196.42,0.0,0.81844,0.00014,14.72602]
[1779522224172,34.28,75200.04,0.0,0.81894,0.00014,14.70113]
[1779522224228,34.28,75200.41,0.0,0.81899,0.00014,14.69855]
[1779522225159,34.28,75202.02,0.0,0.81922,0.00014,14.68753]
[1779522230194,34.28,75202.56,0.0,0.81929,0.00014,14.68363]
[1779522233971,34.28,75202.18,0.0,0.81924,0.00014,14.68613]
[1779522234224,34.28,75200.84,0.0,0.81906,0.00014,14.69515]
[1779522239685,34.28,75203.69,0.0,0.81946,0.00014,14.67555]
[1779522239724,34.28,75203.69,0.0,0.81946,0.00014,14.67555]
[1779522241267,34.28,75205.5,0.0,0.81971,0.00014,14.66317]
[1779522241474,34.28,75205.5,0.0,0.81971,0.00014,14.66317]
[1779522241574,34.28,75206.2,0.0,0.8198,0.00014,14.65838]
[1779522246626,34.28,75208.08,0.0,0.82006,0.00014,14.64555]
[1779522249067,34.28,75208.15,0.0,0.82007,0.00014,14.64507]
[1779522249223,34.28,75207.87,0.0,0.82003,0.00014,14.64696]
[1779522254362,34.28,75208.98,0.0,0.82018,0.00014,14.6397]
[1779522256447,34.28,75208.73,0.0,0.82014,0.00014,14.64146]
[1779522256472,34.28,75208.73,0.0,0.82014,0.00014,14.64146]
[1779522257341,34.28,75209.01,0.0,0.82018,0.00014,14.63961]
[1779522257475,34.28,75209.01,0.0,0.82018,0.00014,14.63961]
[1779522257573,34.28,75208.81,0.0,0.82015,0.00014,14.64102]
[1779522264432,34.28,75209.12,0.0,0.82018,0.00014,14.63983]
[1779522266383,34.28,75209.66,0.0,0.82025,0.00014,14.63628]
[1779522266473,34.28,75209.66,0.0,0.82025,0.00014,14.63628]
[1779522272489,34.28,75209.98,0.0,0.82032,0.00014,14.63002]
[1779522273298,34.28,75209.98,0.0,0.82032,0.00014,14.63002]
[1779522273472,34.28,75209.98,0.0,0.82032,0.00014,14.63002]
[1779522277149,34.28,75210.77,0.0,0.82043,0.00014,14.62485]
[1779522277193,34.29,75210.15,0.0,0.82034,0.00014,14.62921]
[1779522277228,34.29,75210.15,0.0,0.82034,0.00014,14.62921]
[1779522281176,34.29,75209.57,0.0,0.82026,0.00014,14.63327]
[1779522281221,34.29,75209.57,0.0,0.82026,0.00014,14.63327]
[1779522286586,34.29,75206.71,0.0,0.81986,0.00014,14.65295]
[1779522287461,34.29,75206.71,0.0,0.81986,0.00014,14.65295]
[1779522287478,34.29,75206.71,0.0,0.81986,0.00014,14.65295]
[1779522287594,34.29,75206.51,0.0,0.81984,0.00014,14.65432]
[1779522288709,34.29,75206.51,0.0,0.81984,0.00014,14.65432]
[1779522288721,34.29,75206.51,0.0,0.81984,0.00014,14.65432]
[1779522295650,34.29,75207.55,0.0,0.81998,0.00014,14.64724]
[1779522301692,34.29,75207.72,0.0,0.82,0.00014,14.64616]
[1779522302549,34.29,75207.72,0.0,0.82,0.00014,14.64616]
[1779522302729,34.29,75166.95,0.0,0.81435,0.00014,14.92318]
[1779522303713,34.29,75143.55,0.0,0.81106,0.00014,15.08139]
[1779522304720,34.29,75140.57,0.0,0.81065,0.00014,15.10127]
[1779522306109,34.29,75140.57,0.0,0.81065,0.00014,15.10127]
[1779522311778,34.29,75138.19,0.0,0.81028,0.00014,15.11889]
[1779522314247,34.29,75138.22,0.0,0.81028,0.00014,15.11902]
[1779522318827,34.3,75143.79,0.0,0.81102,0.00014,15.08351]
[1779522322290,34.3,75145.53,0.0,0.81125,0.00014,15.07271]
[1779522323778,34.3,75147.6,0.0,0.81154,0.00014,15.05902]
[1779522325178,34.3,75149.41,0.0,0.81178,0.00014,15.04709]
[1779522325225,34.3,75149.41,0.0,0.81178,0.00014,15.04709]
[1779522325876,34.3,75154.05,0.0,0.81242,0.00014,15.0164]
[1779522328698,34.31,75154.19,0.0,0.81243,0.00014,15.01621]
[1779522328723,34.31,75154.19,0.0,0.81243,0.00014,15.01621]
[1779522333434,34.31,75155.41,0.0,0.8126,0.00014,15.0053]
[1779522333472,34.31,75155.41,0.0,0.8126,0.00014,15.0053]
[1779522336956,34.32,75159.39,0.0,0.81313,0.00014,14.97993]
[1779522337963,34.32,75163.59,0.0,0.81371,0.00014,14.9519]
[1779522340504,34.32,75165.86,0.0,0.81401,0.00014,14.93732]
[1779522340726,34.32,75165.86,0.0,0.81401,0.00014,14.93732]
[1779522340794,34.32,75165.86,0.0,0.81401,0.00014,14.93732]
[1779522340980,34.32,75165.86,0.0,0.81401,0.00014,14.93732]
[1779522340984,34.32,75167.94,0.0,0.81429,0.00014,14.92399]
[1779522342998,34.32,75172.34,0.0,0.8149,0.00014,14.89459]
[1779522347026,34.33,75176.82,0.0,0.81549,0.00014,14.86593]
[1779522348492,34.33,75179.14,0.0,0.8158,0.00014,14.85057]
[1779522348724,34.33,75179.14,0.0,0.8158,0.00014,14.85057]
[1779522352061,34.33,75183.84,0.0,0.81643,0.00014,14.82008]
[1779522354602,34.34,75183.49,0.0,0.81637,0.00014,14.82307]
[1779522354724,34.34,75183.49,0.0,0.81637,0.00014,14.82307]
[1779522354771,34.34,75183.49,0.0,0.81637,0.00014,14.82307]
[1779522354973,34.34,75183.49,0.0,0.81637,0.00014,14.82307]
[1779522355082,34.34,75183.23,0.0,0.81632,0.00014,14.82511]
[1779522356089,34.34,75178.26,0.0,0.81563,0.00014,14.85921]
[1779522359160,34.34,75177.73,0.0,0.81554,0.00014,14.86352]
[1779522359227,34.34,75177.73,0.0,0.81554,0.00014,14.86352]
[1779522360810,34.34,75177.75,0.0,0.81553,0.00014,14.86411]
[1779522360973,34.34,75177.75,0.0,0.81553,0.00014,14.86411]
[1779522364714,34.35,75177.21,0.0,0.81542,0.00014,14.86918]
[1779522364729,34.35,75177.21,0.0,0.81542,0.00014,14.86918]
[1779522364924,34.35,75177.21,0.0,0.81542,0.00014,14.86918]
[1779522364972,34.35,75177.21,0.0,0.81542,0.00014,14.86918]
[1779522365152,34.35,75177.19,0.0,0.81541,0.00014,14.86967]
[1779522367115,34.35,75177.04,0.0,0.81538,0.00014,14.87104]
[1779522367229,34.35,75177.04,0.0,0.81538,0.00014,14.87104]
[1779522369180,34.35,75169.75,0.0,0.81435,0.00014,14.92141]
[1779522370187,34.35,75163.75,0.0,0.8135,0.00014,14.96226]
[1779522372456,34.35,75160.4,0.0,0.81303,0.00014,14.98533]
[1779522372479,34.35,75160.4,0.0,0.81303,0.00014,14.98533]
[1779522372622,34.35,75160.4,0.0,0.81303,0.00014,14.98533]
[1779522372725,34.35,75160.4,0.0,0.81303,0.00014,14.98533]
[1779522373208,34.35,75160.49,0.0,0.81303,0.00014,14.98491]
[1779522375378,34.35,75160.77,0.0,0.81307,0.00014,14.98342]
[1779522375473,34.35,75160.77,0.0,0.81307,0.00014,14.98342]
[1779522381264,34.36,75160.84,0.0,0.81305,0.00014,14.9841]
[1779522383122,34.36,75160.53,0.0,0.813,0.00014,14.98638]
[1779522383232,34.36,75160.53,0.0,0.813,0.00014,14.98638]
[1779522383381,34.36,75160.6,0.0,0.81301,0.00014,14.98609]
[1779522383477,34.36,75160.6,0.0,0.81301,0.00014,14.98609]
[1779522384305,34.36,75143.62,0.0,0.81062,0.00014,15.10063]
[1779522384676,34.36,75143.62,0.0,0.81062,0.00014,15.10063]
[1779522385306,34.36,75096.31,0.0,0.80385,0.00014,15.41851]
[1779522386320,34.36,75068.0,0.0,0.79973,0.00015,15.6072]
[1779522387844,34.36,75068.0,0.0,0.79973,0.00015,15.6072]
[1779522388353,34.36,75039.59,0.0,0.79556,0.00015,15.79486]
[1779522388622,34.36,75039.59,0.0,0.79556,0.00015,15.79486]
[1779522389357,34.36,75033.86,0.0,0.79471,0.00015,15.83267]
[1779522391419,34.36,75013.09,0.0,0.79166,0.00015,15.96448]
[1779522392461,34.36,75013.09,0.0,0.79166,0.00015,15.96448]
[1779522393129,34.36,75013.09,0.0,0.79166,0.00015,15.96448]
[1779522393160,34.36,74996.51,0.0,0.78916,0.00015,16.0732]
[1779522393414,34.36,74951.57,0.0,0.7823,0.00015,16.36548]
[1779522394593,34.36,74926.77,0.0,0.77846,0.00016,16.52519]
[1779522395730,34.36,74926.77,0.0,0.77846,0.00016,16.52519]
[1779522396412,34.36,74926.77,0.0,0.77846,0.00016,16.52519]
[1779522395967,34.36,74938.49,0.0,0.78029,0.00015,16.44938]
[1779522396858,34.36,74938.49,0.0,0.78029,0.00015,16.44938]
[1779522396966,34.33,74937.12,0.0,0.78023,0.00016,16.45192]
[1779522397480,34.33,74947.87,0.0,0.78189,0.00015,16.38255]
[1779522398506,34.33,74929.51,0.0,0.77905,0.00016,16.50074]
[1779522399512,34.33,74935.24,0.0,0.77992,0.00016,16.46443]
[1779522400437,34.33,74935.24,0.0,0.77992,0.00016,16.46443]
[1779522400734,34.33,74935.24,0.0,0.77992,0.00016,16.46443]
[1779522400817,34.32,74934.68,0.0,0.77993,0.00016,16.46427]
[1779522402533,34.32,74923.5,0.0,0.7782,0.00016,16.53575]
[1779522403540,34.31,74919.39,0.0,0.7776,0.00016,16.56008]
[1779522404428,34.31,74919.39,0.0,0.7776,0.00016,16.56008]
[1779522404641,34.31,74919.39,0.0,0.7776,0.00016,16.56008]
[1779522408407,34.3,74918.13,0.0,0.7775,0.00016,16.56408]
[1779522408576,34.29,74925.69,0.0,0.77874,0.00016,16.51283]
[1779522411597,34.28,74931.39,0.0,0.77969,0.00016,16.47354]
[1779522412605,34.28,74924.48,0.0,0.77863,0.00016,16.51758]
[1779522413768,34.28,74924.48,0.0,0.77863,0.00016,16.51758]
[1779522413783,34.27,74918.78,0.0,0.77776,0.00016,16.55327]
[1779522415629,34.26,74938.1,0.0,0.78083,0.00016,16.42621]
[1779522416634,34.26,74948.19,0.0,0.7824,0.00015,16.36067]
[1779522417582,34.26,74948.19,0.0,0.7824,0.00015,16.36067]
[1779522417641,34.26,74940.25,0.0,0.78116,0.00015,16.41217]
[1779522419462,34.26,74938.78,0.0,0.78094,0.00016,16.4217]
[1779522419655,34.26,74933.99,0.0,0.78019,0.00016,16.45271]
[1779522421669,34.26,74952.56,0.0,0.78306,0.00015,16.33275]
[1779522422676,34.26,74961.97,0.0,0.7845,0.00015,16.27187]
[1779522423555,34.26,74961.97,0.0,0.7845,0.00015,16.27187]
[1779522424248,34.26,74961.97,0.0,0.7845,0.00015,16.27187]
[1779522424329,34.27,74977.33,0.0,0.78684,0.00015,16.17205]
[1779522424690,34.27,74981.05,0.0,0.78741,0.00015,16.1478]
[1779522426705,34.27,74993.6,0.0,0.78931,0.00015,16.06566]
[1779522427489,34.27,74993.6,0.0,0.78931,0.00015,16.06566]
[1779522427712,34.27,74996.26,0.0,0.78972,0.00015,16.04814]
[1779522429516,34.27,74994.35,0.0,0.78943,0.00015,16.06064]
[1779522429726,34.27,74996.06,0.0,0.78969,0.00015,16.04937]
[1779522434808,34.27,74992.53,0.0,0.78916,0.00015,16.07244]
[1779522434909,34.27,75001.28,0.0,0.79048,0.00015,16.01503]
[1779522435768,34.27,75007.34,0.0,0.79139,0.00015,15.97523]
[1779522436775,34.27,75013.69,0.0,0.79234,0.00015,15.93351]
[1779522438789,34.27,75000.41,0.0,0.79035,0.00015,16.02083]
[1779522439796,34.27,74987.63,0.0,0.78841,0.00015,16.1047]
[1779522441159,34.27,74987.63,0.0,0.78841,0.00015,16.1047]
[1779522441170,34.27,74976.92,0.0,0.78678,0.00015,16.17467]
[1779522441821,34.27,74971.04,0.0,0.78589,0.00015,16.21293]
[1779522443836,34.26,74957.98,0.0,0.78389,0.00015,16.29766]
[1779522445147,34.26,74957.98,0.0,0.78389,0.00015,16.29766]
[1779522445248,34.26,74953.2,0.0,0.78316,0.00015,16.32852]
[1779522445850,34.26,74948.79,0.0,0.78249,0.00015,16.35682]
[1779522446858,34.26,74944.6,0.0,0.78185,0.00015,16.38371]
[1779522447869,34.26,74953.76,0.0,0.78327,0.00015,16.32406]
[1779522448881,34.26,74962.37,0.0,0.78459,0.00015,16.26786]
[1779522449925,34.26,74982.01,0.0,0.78761,0.00015,16.13932]
[1779522450908,34.26,75008.1,0.0,0.79156,0.00015,15.9676]
[1779522451915,34.26,75023.59,0.0,0.79393,0.00015,15.86049]
[1779522453308,34.26,75023.59,0.0,0.79393,0.00015,15.86049]
[1779522453325,34.26,75018.96,0.0,0.79325,0.00015,15.89087]
[1779522457270,34.25,75023.69,0.0,0.79397,0.00015,15.85885]
[1779522457346,34.25,75020.89,0.0,0.79356,0.00015,15.87721]
[1779522457562,34.25,75020.89,0.0,0.79356,0.00015,15.87721]
[1779522459241,34.25,75019.36,0.0,0.79333,0.00015,15.88715]
[1779522459313,34.25,75021.2,0.0,0.79361,0.00015,15.87473]
[1779522460978,34.25,75001.23,0.0,0.79062,0.00015,16.006]
[1779522461985,34.25,74991.93,0.0,0.78922,0.00015,16.06692]
[1779522462992,34.25,74996.97,0.0,0.78998,0.00015,16.03355]
[1779522463999,34.25,75001.42,0.0,0.79066,0.00015,16.00399]
[1779522466013,34.25,74989.27,0.0,0.78883,0.00015,16.08341]
[1779522468058,34.24,74988.3,0.0,0.78869,0.00015,16.08955]
[1779522468069,34.24,74974.68,0.0,0.78662,0.00015,16.17848]
[1779522469049,34.24,74964.11,0.0,0.785,0.00015,16.24746]
[1779522470056,34.24,74962.24,0.0,0.78472,0.00015,16.25943]
[1779522471681,34.24,74964.81,0.0,0.78512,0.00015,16.24245]
[1779522472070,34.24,74968.32,0.0,0.78566,0.00015,16.21934]
[1779522474084,34.24,74973.38,0.0,0.78645,0.00015,16.18571]
[1779522475738,34.24,74976.08,0.0,0.78687,0.00015,16.16778]
[1779522475971,34.24,74976.08,0.0,0.78687,0.00015,16.16778]
[1779522476098,34.24,74978.07,0.0,0.78718,0.00015,16.15446]
[1779522480126,34.23,74982.58,0.0,0.78789,0.00015,16.12379]
[1779522481133,34.23,74990.05,0.0,0.78904,0.00015,16.07454]
[1779522482140,34.23,74997.97,0.0,0.79024,0.00015,16.0223]
[1779522484160,34.23,74986.11,0.0,0.78845,0.00015,16.09991]
[1779522485107,34.23,74986.11,0.0,0.78845,0.00015,16.09991]
[1779522485167,34.23,74982.22,0.0,0.78786,0.00015,16.12519]
[1779522488987,34.23,74987.25,0.0,0.78864,0.00015,16.09152]
[1779522489471,34.23,74987.25,0.0,0.78864,0.00015,16.09152]
[1779522489195,34.23,74996.53,0.0,0.79005,0.00015,16.03044]
[1779522490249,34.23,74996.53,0.0,0.79005,0.00015,16.03044]
[1779522490332,34.23,74993.92,0.0,0.78966,0.00015,16.04755]
[1779522491214,34.23,74964.05,0.0,0.7851,0.00015,16.24312]
[1779522492220,34.23,74945.36,0.0,0.78223,0.00015,16.3645]
[1779522493228,34.23,74942.93,0.0,0.78185,0.00015,16.38012]
[1779522494082,34.23,74942.93,0.0,0.78185,0.00015,16.38012]
[1779522494234,34.23,74947.24,0.0,0.78252,0.00015,16.35202]
[1779522494650,34.23,74947.24,0.0,0.78252,0.00015,16.35202]
[1779522495246,34.23,74960.86,0.0,0.78462,0.00015,16.26343]
[1779522496250,34.23,74974.8,0.0,0.78676,0.00015,16.17234]
[1779522497262,34.22,74979.04,0.0,0.78741,0.00015,16.14438]
[1779522498241,34.22,74979.04,0.0,0.78741,0.00015,16.14438]
[1779522498287,34.22,74983.06,0.0,0.78803,0.00015,16.11802]
[1779522499294,34.22,74992.33,0.0,0.78944,0.00015,16.05688]
[1779522500148,34.22,74992.33,0.0,0.78944,0.00015,16.05688]
[1779522500313,34.22,74983.8,0.0,0.78815,0.00015,16.11288]
[1779522504079,34.22,74985.91,0.0,0.78849,0.00015,16.09806]
[1779522504315,34.22,74985.91,0.0,0.78849,0.00015,16.09806]
[1779522508104,34.22,74981.3,0.0,0.7878,0.00015,16.12761]
[1779522508367,34.22,74984.77,0.0,0.78833,0.00015,16.10474]
[1779522509142,34.22,74984.77,0.0,0.78833,0.00015,16.10474]
[1779522509374,34.22,74984.63,0.0,0.78831,0.00015,16.10558]
[1779522513167,34.22,74984.64,0.0,0.78836,0.00015,16.10073]
[1779522513402,34.22,74990.39,0.0,0.78924,0.00015,16.06276]
[1779522514409,34.22,75001.68,0.0,0.79095,0.00015,15.98847]
[1779522515261,34.22,75001.68,0.0,0.79095,0.00015,15.98847]
[1779522515416,34.21,75003.2,0.0,0.79119,0.00015,15.97804]
[1779522517430,34.21,75012.01,0.0,0.79252,0.00015,15.91959]
[1779522518437,34.21,75015.94,0.0,0.79312,0.00015,15.89332]
[1779522521458,34.21,75020.26,0.0,0.79378,0.00015,15.8641]
[1779522526496,34.21,75024.33,0.0,0.79441,0.00015,15.83607]
[1779522531530,34.2,75027.78,0.0,0.79495,0.00015,15.81196]
[1779522536565,34.2,75024.15,0.0,0.79444,0.00015,15.83493]
[1779522539586,34.2,75035.69,0.0,0.79618,0.00015,15.75741]
[1779522540594,34.19,75040.63,0.0,0.79692,0.00015,15.72424]
[1779522541601,34.19,75045.99,0.0,0.79772,0.00015,15.6882]
[1779522542762,34.19,75045.99,0.0,0.79772,0.00015,15.6882]
[1779522542822,34.19,75044.93,0.0,0.79757,0.00015,15.69494]
[1779522547645,34.19,75038.92,0.0,0.79672,0.00015,15.73324]
[1779522548746,34.19,75038.92,0.0,0.79672,0.00015,15.73324]
[1779522548770,34.19,75032.12,0.0,0.79571,0.00015,15.77829]
[1779522550665,34.18,75028.71,0.0,0.79521,0.00015,15.80049]
[1779522551672,34.18,75024.97,0.0,0.79466,0.00015,15.82507]
[1779522556478,34.18,75023.64,0.0,0.79447,0.00015,15.83308]
[1779522556529,34.18,75023.64,0.0,0.79447,0.00015,15.83308]
[1779522556730,34.18,75024.01,0.0,0.79454,0.00015,15.83024]
[1779522556824,34.18,75023.72,0.0,0.79449,0.00015,15.83216]
[1779522559728,34.18,75027.13,0.0,0.79502,0.00015,15.80898]
[1779522561742,34.18,75031.52,0.0,0.79568,0.00015,15.77942]
[1779522562786,34.18,75031.52,0.0,0.79568,0.00015,15.77942]
[1779522562829,34.18,75031.52,0.0,0.79568,0.00015,15.77942]
[1779522562977,34.18,75031.52,0.0,0.79568,0.00015,15.77942]
[1779522563074,34.18,75033.72,0.0,0.79601,0.00015,15.76459]
[1779522564764,34.17,75040.51,0.0,0.79704,0.00015,15.71876]
[1779522569800,34.17,75041.42,0.0,0.7972,0.00015,15.7113]
[1779522570852,34.17,75041.42,0.0,0.7972,0.00015,15.7113]
[1779522570898,34.17,75023.33,0.0,0.79451,0.00015,15.8313]
[1779522571824,34.17,74994.16,0.0,0.79016,0.00015,16.01962]
[1779522572831,34.17,74980.25,0.0,0.78805,0.00015,16.11099]
[1779522574335,34.17,74980.25,0.0,0.78805,0.00015,16.11099]
[1779522574339,34.17,74973.08,0.0,0.78696,0.00015,16.15761]
[1779522575393,34.17,74973.08,0.0,0.78696,0.00015,16.15761]
[1779522575485,34.17,74970.52,0.0,0.78657,0.00015,16.1742]
[1779522575852,34.17,74966.64,0.0,0.78598,0.00015,16.1996]
[1779522576859,34.17,74954.83,0.0,0.78416,0.00015,16.27667]
[1779522577866,34.16,74945.47,0.0,0.78272,0.00015,16.33747]
[1779522579271,34.16,74945.47,0.0,0.78272,0.00015,16.33747]
[1779522579373,34.16,74954.31,0.0,0.7841,0.00015,16.27945]
[1779522579880,34.16,74958.34,0.0,0.78472,0.00015,16.25315]
[1779522580887,34.16,74967.12,0.0,0.78607,0.00015,16.1956]
[1779522581894,34.16,74970.64,0.0,0.78662,0.00015,16.1722]
[1779522582902,34.16,74980.14,0.0,0.78808,0.00015,16.10956]
[1779522583910,34.16,74986.0,0.0,0.78898,0.00015,16.07081]
[1779522586933,34.16,74981.63,0.0,0.78832,0.00015,16.09902]
[1779522587940,34.16,74970.98,0.0,0.7867,0.00015,16.16869]
[1779522588947,34.16,74953.99,0.0,0.78409,0.00015,16.27971]
[1779522589954,34.16,74949.14,0.0,0.78334,0.00015,16.31112]
[1779522591968,34.15,74953.36,0.0,0.78401,0.00015,16.28315]
[1779522592829,34.15,74953.36,0.0,0.78401,0.00015,16.28315]
[1779522592978,34.15,74958.48,0.0,0.7848,0.00015,16.24972]
[1779522593983,34.15,74953.86,0.0,0.78408,0.00015,16.27994]
[1779522594990,34.15,74958.95,0.0,0.78487,0.00015,16.24659]
[1779522596796,34.15,74958.91,0.0,0.78487,0.00015,16.24679]
[1779522597004,34.15,74954.61,0.0,0.7842,0.00015,16.27488]
[1779522599018,34.15,74949.46,0.0,0.78341,0.00015,16.30832]
[1779522600036,34.15,74954.86,0.0,0.78425,0.00015,16.27297]
[1779522602046,34.15,74947.36,0.0,0.78309,0.00015,16.32176]
[1779522603052,34.15,74942.58,0.0,0.78235,0.00016,16.35272]
[1779522604071,34.15,74946.77,0.0,0.78301,0.00015,16.32522]
[1779522605011,34.15,74946.77,0.0,0.78301,0.00015,16.32522]
[1779522605078,34.15,74944.26,0.0,0.78262,0.00015,16.34137]
[1779522606087,34.15,74939.24,0.0,0.78185,0.00016,16.37391]
[1779522607094,34.15,74926.03,0.0,0.77979,0.00016,16.45958]
[1779522608116,34.15,74925.57,0.0,0.77972,0.00016,16.46245]
[1779522608730,34.15,74925.57,0.0,0.77972,0.00016,16.46245]
[1779522609110,34.15,74927.9,0.0,0.78009,0.00016,16.44725]
[1779522611124,34.15,74933.03,0.0,0.78089,0.00016,16.41381]
[1779522612133,34.15,74937.94,0.0,0.78166,0.00016,16.38188]
[1779522614147,34.15,74941.53,0.0,0.78222,0.00016,16.35838]
[1779522616161,34.15,74935.49,0.0,0.78129,0.00016,16.39718]
[1779522617078,34.15,74935.49,0.0,0.78129,0.00016,16.39718]
[1779522617168,34.15,74917.69,0.0,0.77851,0.00016,16.51244]
[1779522618176,34.15,74895.78,0.0,0.77507,0.00016,16.65328]
[1779522619200,34.15,74842.01,0.0,0.76647,0.00016,16.99485]
[1779522620217,34.15,74815.41,0.0,0.76215,0.00016,17.16161]
[1779522620989,34.15,74815.41,0.0,0.76215,0.00016,17.16161]
[1779522621275,34.15,74815.41,0.0,0.76215,0.00016,17.16161]
[1779522621338,34.14,74805.0,0.0,0.76046,0.00016,17.22599]
[1779522622237,34.14,74779.35,0.0,0.75623,0.00017,17.38447]
[1779522623245,34.16,74754.24,0.0,0.75197,0.00017,17.541]
[1779522624277,34.16,74722.87,0.0,0.74669,0.00017,17.7301]
[1779522624916,34.16,74722.87,0.0,0.74669,0.00017,17.7301]
[1779522625052,34.16,74722.87,0.0,0.74669,0.00017,17.7301]
[1779522625361,34.16,74722.87,0.0,0.74669,0.00017,17.7301]
[1779522625441,34.16,74706.67,0.0,0.74396,0.00017,17.82626]
[1779522626290,34.15,74684.91,0.0,0.74026,0.00017,17.95401]
[1779522627445,34.14,74685.76,0.0,0.74049,0.00017,17.94598]
[1779522628969,34.12,74679.18,0.0,0.73945,0.00017,17.98172]
[1779522629251,34.12,74679.18,0.0,0.73945,0.00017,17.98172]
[1779522629314,34.11,74664.41,0.0,0.73697,0.00017,18.06566]
[1779522630322,34.1,74663.49,0.0,0.7369,0.00017,18.06782]
[1779522631335,34.08,74653.06,0.0,0.73521,0.00017,18.12131]
[1779522632346,34.07,74610.38,0.0,0.7278,0.00018,18.36381]
[1779522633353,34.08,74576.76,0.0,0.72182,0.00018,18.55311]
[1779522634395,34.08,74533.61,0.0,0.71408,0.00018,18.789]
[1779522635409,34.08,74533.61,0.0,0.71408,0.00018,18.789]
[1779522635551,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522635772,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522636182,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522636229,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522636333,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522636582,34.1,74460.41,0.0,0.7006,0.00018,19.17679]
[1779522636639,34.14,74441.83,0.0,0.69695,0.00019,19.27685]
[1779522636961,34.14,74441.83,0.0,0.69695,0.00019,19.27685]
[1779522637442,34.14,74441.83,0.0,0.69695,0.00019,19.27685]
[1779522637506,34.18,74389.51,0.0,0.68703,0.00019,19.53765]
[1779522638058,34.18,74389.51,0.0,0.68703,0.00019,19.53765]
[1779522638283,34.18,74389.51,0.0,0.68703,0.00019,19.53765]
[1779522638428,34.21,74480.11,0.0,0.70365,0.00018,19.09235]
[1779522639417,34.15,74516.23,0.0,0.71054,0.00018,18.8942]
[1779522640427,34.12,74516.5,0.0,0.71075,0.00018,18.88796]
[1779522641090,34.12,74516.5,0.0,0.71075,0.00018,18.88796]
[1779522641348,34.12,74516.5,0.0,0.71075,0.00018,18.88796]
[1779522641433,34.13,74517.59,0.0,0.71092,0.00018,18.88303]
[1779522642440,34.11,74507.01,0.0,0.70909,0.00018,18.93614]
[1779522643069,34.11,74507.01,0.0,0.70909,0.00018,18.93614]
[1779522643453,34.1,74461.17,0.0,0.70074,0.00018,19.17274]
[1779522643789,34.1,74461.17,0.0,0.70074,0.00018,19.17274]
[1779522644281,34.1,74461.17,0.0,0.70074,0.00018,19.17274]
[1779522644471,34.12,74408.39,0.0,0.69084,0.00019,19.43892]
[1779522644780,34.12,74408.39,0.0,0.69084,0.00019,19.43892]
[1779522645697,34.12,74408.39,0.0,0.69084,0.00019,19.43892]
[1779522645671,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522645825,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522645873,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522646038,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522646140,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522646698,34.12,74389.7,0.0,0.68732,0.00019,19.5298]
[1779522646483,34.15,74381.21,0.0,0.68561,0.00019,19.57346]
[1779522647490,34.15,74397.13,0.0,0.68858,0.00019,19.49768]
[1779522648587,34.15,74397.13,0.0,0.68858,0.00019,19.49768]
[1779522648712,34.15,74397.13,0.0,0.68858,0.00019,19.49768]
[1779522648724,34.15,74397.13,0.0,0.68858,0.00019,19.49768]
[1779522648636,34.14,74380.6,0.0,0.6855,0.00019,19.57625]
[1779522648807,34.14,74380.6,0.0,0.6855,0.00019,19.57625]
[1779522649180,34.14,74380.6,0.0,0.6855,0.00019,19.57625]
[1779522649202,34.14,74380.6,0.0,0.6855,0.00019,19.57625]
[1779522649413,34.14,74380.6,0.0,0.6855,0.00019,19.57625]
[1779522649523,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522649786,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522650031,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522650703,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522650703,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522650819,34.15,74379.8,0.0,0.68533,0.00019,19.58058]
[1779522650747,34.11,74410.21,0.0,0.69124,0.00019,19.42836]
[1779522650909,34.11,74410.21,0.0,0.69124,0.00019,19.42836]
[1779522651018,34.11,74410.21,0.0,0.69124,0.00019,19.42836]
[1779522651563,34.1,74303.93,0.0,0.6711,0.00019,19.92329]
[1779522651892,34.1,74303.93,0.0,0.6711,0.00019,19.92329]
[1779522652571,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522652912,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522652956,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522653020,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522653347,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522653676,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522653709,34.1,74264.84,0.0,0.66354,0.00019,20.0929]
[1779522653715,34.1,74311.06,0.0,0.67246,0.00019,19.89182]
[1779522653914,34.1,74311.06,0.0,0.67246,0.00019,19.89182]
[1779522653972,34.1,74311.06,0.0,0.67246,0.00019,19.89182]
[1779522654381,34.1,74311.06,0.0,0.67246,0.00019,19.89182]
[1779522654659,34.1,74311.06,0.0,0.67246,0.00019,19.89182]
[1779522654755,34.03,74342.11,0.0,0.67874,0.00019,19.74248]
[1779522655167,34.03,74342.11,0.0,0.67874,0.00019,19.74248]
[1779522655750,34.03,74342.11,0.0,0.67874,0.00019,19.74248]
[1779522655603,34.03,74340.1,0.0,0.67836,0.00019,19.75176]
[1779522655930,34.03,74340.1,0.0,0.67836,0.00019,19.75176]
[1779522656023,34.03,74340.1,0.0,0.67836,0.00019,19.75176]
[1779522656045,34.03,74340.1,0.0,0.67836,0.00019,19.75176]
[1779522656623,34.02,74274.52,0.0,0.66574,0.00019,20.04391]
[1779522656852,34.02,74274.52,0.0,0.66574,0.00019,20.04391]
[1779522657166,34.02,74274.52,0.0,0.66574,0.00019,20.04391]
[1779522657467,34.02,74274.52,0.0,0.66574,0.00019,20.04391]
[1779522657470,34.02,74274.52,0.0,0.66574,0.00019,20.04391]
[1779522657638,34.06,74231.95,0.0,0.6573,0.0002,20.22612]
[1779522658641,34.06,74231.95,0.0,0.6573,0.0002,20.22612]
[1779522658665,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522658900,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522659360,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522659508,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522659652,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522659780,34.07,74230.37,0.0,0.65694,0.0002,20.23359]
[1779522659661,34.05,74228.5,0.0,0.65663,0.0002,20.23995]
[1779522659836,34.05,74228.5,0.0,0.65663,0.0002,20.23995]
[1779522660829,34.05,74228.5,0.0,0.65663,0.0002,20.23995]
[1779522660671,34.03,74256.79,0.0,0.66226,0.0002,20.12029]
[1779522660979,34.03,74256.79,0.0,0.66226,0.0002,20.12029]
[1779522661161,34.03,74256.79,0.0,0.66226,0.0002,20.12029]
[1779522661678,34.02,74283.4,0.0,0.66746,0.00019,20.00559]
[1779522662690,34.01,74285.79,0.0,0.66798,0.00019,19.99389]
[1779522663695,34.01,74285.69,0.0,0.66797,0.00019,19.99401]
[1779522663914,34.01,74285.69,0.0,0.66797,0.00019,19.99401]
[1779522663955,34.01,74285.69,0.0,0.66797,0.00019,19.99401]
[1779522664700,34.0,74310.33,0.0,0.67276,0.00019,19.88431]
[1779522665299,34.0,74310.33,0.0,0.67276,0.00019,19.88431]
[1779522665782,34.0,74310.33,0.0,0.67276,0.00019,19.88431]
[1779522665707,34.02,74318.96,0.0,0.67436,0.00019,19.8471]
[1779522666405,34.02,74318.96,0.0,0.67436,0.00019,19.8471]
[1779522666715,34.01,74324.28,0.0,0.6754,0.00019,19.82242]
[1779522667572,34.01,74324.28,0.0,0.6754,0.00019,19.82242]
[1779522667736,34.01,74324.28,0.0,0.6754,0.00019,19.82242]
[1779522667725,34.02,74320.93,0.0,0.67471,0.00019,19.83891]
[1779522667912,34.02,74320.93,0.0,0.67471,0.00019,19.83891]
[1779522668744,34.04,74314.98,0.0,0.6735,0.00019,19.86729]
[1779522668956,34.04,74314.98,0.0,0.6735,0.00019,19.86729]
[1779522669007,34.04,74314.98,0.0,0.6735,0.00019,19.86729]
[1779522669550,34.04,74314.98,0.0,0.6735,0.00019,19.86729]
[1779522669750,34.05,74276.13,0.0,0.66594,0.00019,20.03963]
[1779522670615,34.05,74276.13,0.0,0.66594,0.00019,20.03963]
[1779522670757,34.05,74289.15,0.0,0.66847,0.00019,19.98309]
[1779522671791,34.05,74309.14,0.0,0.67232,0.00019,19.89477]
[1779522671829,34.05,74309.14,0.0,0.67232,0.00019,19.89477]
[1779522671967,34.05,74309.14,0.0,0.67232,0.00019,19.89477]
[1779522672796,34.03,74348.04,0.0,0.67985,0.00019,19.71568]
[1779522673032,34.03,74348.04,0.0,0.67985,0.00019,19.71568]
[1779522673182,34.03,74348.04,0.0,0.67985,0.00019,19.71568]
[1779522673720,34.03,74348.04,0.0,0.67985,0.00019,19.71568]
[1779522673803,34.03,74367.8,0.0,0.68364,0.00019,19.62224]
[1779522674811,34.03,74385.4,0.0,0.68696,0.00019,19.53834]
[1779522675571,34.03,74385.4,0.0,0.68696,0.00019,19.53834]
[1779522675813,34.03,74385.4,0.0,0.68696,0.00019,19.53834]
[1779522675818,34.02,74418.67,0.0,0.69326,0.00019,19.3748]
[1779522677299,34.02,74418.67,0.0,0.69326,0.00019,19.3748]
[1779522677579,34.02,74418.67,0.0,0.69326,0.00019,19.3748]
[1779522677674,34.02,74422.2,0.0,0.69391,0.00019,19.35738]
[1779522679560,34.02,74419.45,0.0,0.6934,0.00019,19.37103]
[1779522679666,34.02,74447.8,0.0,0.69868,0.00019,19.22875]
[1779522679851,34.02,74457.16,0.0,0.70042,0.00019,19.18108]
[1779522681434,34.02,74457.16,0.0,0.70042,0.00019,19.18108]
[1779522681637,34.02,74457.16,0.0,0.70042,0.00019,19.18108]
[1779522681698,34.02,74464.52,0.0,0.70178,0.00018,19.14344]
[1779522681880,34.02,74469.55,0.0,0.70269,0.00018,19.11808]
[1779522682873,34.02,74464.53,0.0,0.70176,0.00018,19.14393]
[1779522684280,34.02,74464.53,0.0,0.70176,0.00018,19.14393]
[1779522684313,34.02,74464.53,0.0,0.70176,0.00018,19.14393]
[1779522684466,34.02,74454.03,0.0,0.69982,0.00019,19.19775]
[1779522685333,34.02,74454.03,0.0,0.69982,0.00019,19.19775]
[1779522685491,34.02,74454.03,0.0,0.69982,0.00019,19.19775]
[1779522685545,34.02,74461.97,0.0,0.70128,0.00018,19.15715]
[1779522685901,34.02,74468.2,0.0,0.70243,0.00018,19.12512]
[1779522687556,34.02,74468.2,0.0,0.70243,0.00018,19.12512]
[1779522687791,34.02,74468.2,0.0,0.70243,0.00018,19.12512]
[1779522687623,34.02,74477.25,0.0,0.70412,0.00018,19.07777]
[1779522689382,34.02,74474.19,0.0,0.70356,0.00018,19.09363]
[1779522689636,34.02,74474.19,0.0,0.70356,0.00018,19.09363]
[1779522689641,34.02,74477.35,0.0,0.70414,0.00018,19.07732]
[1779522691975,34.02,74485.42,0.0,0.70564,0.00018,19.03147]
[1779522692977,34.02,74474.48,0.0,0.70362,0.00018,19.08839]
[1779522694994,34.02,74469.2,0.0,0.70265,0.00018,19.11586]
[1779522695999,34.03,74479.03,0.0,0.70444,0.00018,19.06541]
[1779522697558,34.03,74479.03,0.0,0.70444,0.00018,19.06541]
[1779522697741,34.03,74479.03,0.0,0.70444,0.00018,19.06541]
[1779522697814,34.04,74493.98,0.0,0.70714,0.00018,18.98853]
[1779522698013,34.04,74501.7,0.0,0.70855,0.00018,18.94787]
[1779522699020,34.05,74502.14,0.0,0.70858,0.00018,18.94716]
[1779522700028,34.06,74495.94,0.0,0.70738,0.00018,18.98179]
[1779522701719,34.06,74495.94,0.0,0.70738,0.00018,18.98179]
[1779522701800,34.08,74488.61,0.0,0.70591,0.00018,19.02397]
[1779522701934,34.08,74488.61,0.0,0.70591,0.00018,19.02397]
[1779522702058,34.08,74488.61,0.0,0.70591,0.00018,19.02397]
[1779522702381,34.09,74466.76,0.0,0.70184,0.00018,19.13885]
[1779522703048,34.09,74453.56,0.0,0.6994,0.00018,19.20621]
[1779522704056,34.1,74447.44,0.0,0.69825,0.00019,19.23789]
[1779522705600,34.1,74447.44,0.0,0.69825,0.00019,19.23789]
[1779522705653,34.1,74441.82,0.0,0.6972,0.00019,19.26627]
[1779522706181,34.1,74441.82,0.0,0.6972,0.00019,19.26627]
[1779522706346,34.1,74441.82,0.0,0.6972,0.00019,19.26627]
[1779522706398,34.1,74431.82,0.0,0.69535,0.00019,19.31631]
[1779522707077,34.1,74408.07,0.0,0.69091,0.00019,19.4336]
[1779522708084,34.1,74410.89,0.0,0.69144,0.00019,19.41977]
[1779522709851,34.1,74410.89,0.0,0.69144,0.00019,19.41977]
[1779522709090,34.09,74418.58,0.0,0.69292,0.00019,19.38077]
[1779522710144,34.09,74418.58,0.0,0.69292,0.00019,19.38077]
[1779522710358,34.09,74418.58,0.0,0.69292,0.00019,19.38077]
[1779522710459,34.09,74422.33,0.0,0.69362,0.00019,19.36218]
[1779522711506,34.09,74415.79,0.0,0.6924,0.00019,19.39447]
[1779522712114,34.09,74404.51,0.0,0.69029,0.00019,19.44974]
[1779522713150,34.08,74399.57,0.0,0.68939,0.00019,19.47296]
[1779522714155,34.08,74405.44,0.0,0.69052,0.00019,19.44361]
[1779522715556,34.08,74405.44,0.0,0.69052,0.00019,19.44361]
[1779522715626,34.08,74408.3,0.0,0.69105,0.00019,19.42973]
[1779522716357,34.08,74408.3,0.0,0.69105,0.00019,19.42973]
[1779522716526,34.08,74408.3,0.0,0.69105,0.00019,19.42973]
[1779522716595,34.08,74425.19,0.0,0.69422,0.00019,19.34637]
[1779522717036,34.08,74425.19,0.0,0.69422,0.00019,19.34637]
[1779522717176,34.07,74450.71,0.0,0.69898,0.00019,19.21768]
[1779522718183,34.08,74457.88,0.0,0.70029,0.00018,19.18181]
[1779522719278,34.08,74457.88,0.0,0.70029,0.00018,19.18181]
[1779522719881,34.08,74464.02,0.0,0.70142,0.00018,19.1505]
[1779522721129,34.08,74464.89,0.0,0.70157,0.00018,19.14613]
[1779522721209,34.08,74482.43,0.0,0.7048,0.00018,19.05563]
[1779522722036,34.08,74482.43,0.0,0.7048,0.00018,19.05563]
[1779522722554,34.08,74482.43,0.0,0.7048,0.00018,19.05563]
[1779522722644,34.08,74516.57,0.0,0.71103,0.00018,18.87601]
[1779522723222,34.08,74527.74,0.0,0.71305,0.00018,18.81638]
[1779522724250,34.08,74536.27,0.0,0.71459,0.00018,18.77046]
[1779522725245,34.08,74540.37,0.0,0.71534,0.00018,18.74812]
[1779522725968,34.08,74540.37,0.0,0.71534,0.00018,18.74812]
[1779522726143,34.08,74540.37,0.0,0.71534,0.00018,18.74812]
[1779522728271,34.08,74534.18,0.0,0.71422,0.00018,18.78148]
[1779522729276,34.08,74546.07,0.0,0.71637,0.00018,18.71696]
[1779522729983,34.08,74546.07,0.0,0.71637,0.00018,18.71696]
[1779522730583,34.08,74546.07,0.0,0.71637,0.00018,18.71696]
[1779522730725,34.08,74546.07,0.0,0.71637,0.00018,18.71696]
[1779522730792,34.08,74557.27,0.0,0.71838,0.00018,18.65577]
[1779522731290,34.08,74571.4,0.0,0.72092,0.00018,18.57791]
[1779522732297,34.08,74582.19,0.0,0.72284,0.00018,18.518]
[1779522734691,34.08,74579.72,0.0,0.7224,0.00018,18.53172]
[1779522734915,34.08,74579.72,0.0,0.7224,0.00018,18.53172]
[1779522734740,34.07,74571.07,0.0,0.72086,0.00018,18.57958]
[1779522735318,34.07,74562.97,0.0,0.71942,0.00018,18.62415]
[1779522736326,34.07,74553.88,0.0,0.71779,0.00018,18.67389]
[1779522738720,34.07,74554.35,0.0,0.71788,0.00018,18.67118]
[1779522738871,34.07,74554.35,0.0,0.71788,0.00018,18.67118]
[1779522738733,34.07,74564.24,0.0,0.71966,0.00018,18.61678]
[1779522739346,34.07,74569.73,0.0,0.72064,0.00018,18.5864]
[1779522740353,34.07,74579.62,0.0,0.72241,0.00018,18.53146]
[1779522742715,34.06,74580.61,0.0,0.72262,0.00018,18.52494]
[1779522743000,34.06,74580.91,0.0,0.7227,0.00018,18.5223]
[1779522744382,34.06,74568.16,0.0,0.72043,0.00018,18.59274]
[1779522746396,34.06,74542.4,0.0,0.71582,0.00018,18.73351]
[1779522747003,34.06,74542.4,0.0,0.71582,0.00018,18.73351]
[1779522747210,34.06,74542.4,0.0,0.71582,0.00018,18.73351]
[1779522747403,34.06,74521.24,0.0,0.71199,0.00018,18.84747]
[1779522748410,34.06,74522.98,0.0,0.71231,0.00018,18.83806]
[1779522750424,34.06,74516.09,0.0,0.71107,0.00018,18.87474]
[1779522751054,34.06,74516.09,0.0,0.71107,0.00018,18.87474]
[1779522751275,34.06,74516.09,0.0,0.71107,0.00018,18.87474]
[1779522751431,34.05,74524.24,0.0,0.71258,0.00018,18.82684]
[1779522752438,34.05,74540.71,0.0,0.71556,0.00018,18.73796]
[1779522753445,34.05,74559.72,0.0,0.71898,0.00018,18.63408]
[1779522754452,34.05,74556.37,0.0,0.71838,0.00018,18.65242]
[1779522755110,34.05,74556.37,0.0,0.71838,0.00018,18.65242]
[1779522755589,34.05,74556.37,0.0,0.71838,0.00018,18.65242]
[1779522756467,34.05,74540.78,0.0,0.71558,0.00018,18.73736]
[1779522757474,34.05,74531.52,0.0,0.71391,0.00018,18.78733]
[1779522758481,34.05,74523.6,0.0,0.71248,0.00018,18.82979]
[1779522759099,34.05,74523.6,0.0,0.71248,0.00018,18.82979]
[1779522759286,34.05,74523.6,0.0,0.71248,0.00018,18.82979]
[1779522761502,34.04,74505.21,0.0,0.70921,0.00018,18.92545]
[1779522762509,34.03,74503.07,0.0,0.70887,0.00018,18.93516]
[1779522763188,34.03,74503.07,0.0,0.70887,0.00018,18.93516]
[1779522763332,34.03,74503.07,0.0,0.70887,0.00018,18.93516]
[1779522764523,34.01,74509.83,0.0,0.71021,0.00018,18.89609]
[1779522765530,34.0,74520.27,0.0,0.71216,0.00018,18.83876]
[1779522766537,33.99,74515.41,0.0,0.71131,0.00018,18.86377]
[1779522767186,33.99,74515.41,0.0,0.71131,0.00018,18.86377]
[1779522767403,33.99,74515.41,0.0,0.71131,0.00018,18.86377]
[1779522768559,33.98,74504.14,0.0,0.70931,0.00018,18.92217]
[1779522769566,33.97,74517.82,0.0,0.71187,0.00018,18.84711]
[1779522770577,33.96,74531.34,0.0,0.71437,0.00018,18.77293]
[1779522771197,33.96,74531.34,0.0,0.71437,0.00018,18.77293]
[1779522771390,33.96,74531.34,0.0,0.71437,0.00018,18.77293]
[1779522771582,33.96,74540.13,0.0,0.71598,0.00018,18.72461]
[1779522772589,33.96,74544.73,0.0,0.71681,0.00018,18.69936]
[1779522774603,33.96,74550.76,0.0,0.71791,0.00018,18.66612]
[1779522775213,33.96,74550.76,0.0,0.71791,0.00018,18.66612]
[1779522775392,33.96,74550.76,0.0,0.71791,0.00018,18.66612]
[1779522776617,33.95,74555.51,0.0,0.71877,0.00018,18.63987]
[1779522777624,33.95,74550.85,0.0,0.71793,0.00018,18.66543]
[1779522778637,33.95,74536.2,0.0,0.71529,0.00018,18.74537]
[1779522779262,33.95,74536.2,0.0,0.71529,0.00018,18.74537]
[1779522779638,33.96,74522.14,0.0,0.71272,0.00018,18.82185]
[1779522780645,33.95,74520.2,0.0,0.7124,0.00018,18.83136]
[1779522781652,33.98,74510.7,0.0,0.71052,0.00018,18.88698]
[1779522784350,33.98,74510.47,0.0,0.7105,0.00018,18.88746]
[1779522784685,33.97,74497.21,0.0,0.70808,0.00018,18.95769]
[1779522785844,33.97,74472.92,0.0,0.70363,0.00018,19.08455]
[1779522786701,33.99,74465.33,0.0,0.70215,0.00018,19.12611]
[1779522787256,33.99,74465.33,0.0,0.70215,0.00018,19.12611]
[1779522789723,34.02,74481.09,0.0,0.70489,0.00018,19.04931]
[1779522790734,34.02,74479.67,0.0,0.70465,0.00018,19.05611]
[1779522792947,34.01,74478.78,0.0,0.70451,0.00018,19.0601]
[1779522793982,34.03,74479.04,0.0,0.70448,0.00018,19.06101]
[1779522796775,34.03,74487.76,0.0,0.70609,0.00018,19.01532]
[1779522798871,34.03,74477.33,0.0,0.70416,0.00018,19.06994]
[1779522799796,34.03,74472.09,0.0,0.70319,0.00018,19.09732]
[1779522800803,34.03,74479.02,0.0,0.70447,0.00018,19.06132]
[1779522801430,34.03,74479.02,0.0,0.70447,0.00018,19.06132]
[1779522801975,34.03,74479.02,0.0,0.70447,0.00018,19.06132]
[1779522804982,34.03,74482.6,0.0,0.7051,0.00018,19.04347]
[1779522805221,34.03,74485.69,0.0,0.70566,0.00018,19.02763]
[1779522805838,34.04,74482.61,0.0,0.70508,0.00018,19.04397]
[1779522807972,34.04,74483.16,0.0,0.70517,0.00018,19.04137]
[1779522808859,34.04,74482.73,0.0,0.70508,0.00018,19.04415]
[1779522809998,34.04,74482.73,0.0,0.70508,0.00018,19.04415]
[1779522810004,34.06,74478.16,0.0,0.70415,0.00018,19.07053]
[1779522810878,34.06,74456.77,0.0,0.7002,0.00018,19.18076]
[1779522811885,34.06,74444.81,0.0,0.69801,0.00019,19.23743]
[1779522812892,34.06,74450.29,0.0,0.69902,0.00019,19.20977]
[1779522813778,34.06,74450.29,0.0,0.69902,0.00019,19.20977]
[1779522813898,34.06,74464.54,0.0,0.70165,0.00018,19.13718]
[1779522814906,34.06,74471.68,0.0,0.70296,0.00018,19.10064]
[1779522816920,34.09,74476.21,0.0,0.70364,0.00018,19.08174]
[1779522817927,34.11,74475.11,0.0,0.70336,0.00018,19.08982]
[1779522820255,34.11,74475.26,0.0,0.70337,0.00018,19.0895]
[1779522820948,34.11,74476.18,0.0,0.70353,0.00018,19.08498]
[1779522821415,34.11,74476.18,0.0,0.70353,0.00018,19.08498]
[1779522823969,34.12,74472.71,0.0,0.70287,0.00018,19.10358]
[1779522824976,34.12,74470.11,0.0,0.70238,0.00018,19.11716]
[1779522825811,34.12,74470.11,0.0,0.70238,0.00018,19.11716]
[1779522825987,34.12,74455.45,0.0,0.69967,0.00018,19.19225]
[1779522826994,34.12,74453.51,0.0,0.69931,0.00018,19.20222]
[1779522828000,34.12,74460.88,0.0,0.70067,0.00018,19.16485]
[1779522829008,34.12,74469.93,0.0,0.70233,0.00018,19.11869]
[1779522829608,34.12,74469.93,0.0,0.70233,0.00018,19.11869]
[1779522830016,34.14,74474.29,0.0,0.70307,0.00018,19.09822]
[1779522831023,34.14,74468.9,0.0,0.70207,0.00018,19.12613]
[1779522833037,34.14,74465.91,0.0,0.7015,0.00018,19.14181]
[1779522834044,34.14,74463.1,0.0,0.70098,0.00018,19.15634]
[1779522836472,34.14,74464.65,0.0,0.70126,0.00018,19.14857]
[1779522836533,34.15,74470.06,0.0,0.70225,0.00018,19.12121]
[1779522837064,34.15,74473.86,0.0,0.70294,0.00018,19.10169]
[1779522842774,34.15,74474.55,0.0,0.70304,0.00018,19.09896]
[1779522842888,34.15,74482.53,0.0,0.70449,0.00018,19.05815]
[1779522843110,34.15,74488.71,0.0,0.70562,0.00018,19.02608]
[1779522844296,34.15,74488.71,0.0,0.70562,0.00018,19.02608]
[1779522844384,34.16,74490.12,0.0,0.70587,0.00018,19.01921]
[1779522845135,34.16,74496.16,0.0,0.70697,0.00018,18.9877]
[1779522846142,34.16,74494.29,0.0,0.70662,0.00018,18.99773]
[1779522848224,34.16,74493.6,0.0,0.70648,0.00018,19.00161]
[1779522848307,34.16,74495.63,0.0,0.70685,0.00018,18.99125]
[1779522850664,34.16,74487.3,0.0,0.70532,0.00018,19.03489]
[1779522851177,34.16,74476.06,0.0,0.70326,0.00018,19.09301]
[1779522853191,34.17,74477.88,0.0,0.70353,0.00018,19.08551]
[1779522854629,34.17,74477.88,0.0,0.70353,0.00018,19.08551]
[1779522854708,34.18,74486.06,0.0,0.70501,0.00018,19.04357]
[1779522855204,34.18,74491.42,0.0,0.70599,0.00018,19.01573]
[1779522856323,34.18,74498.31,0.0,0.70724,0.00018,18.98024]
[1779522858226,34.18,74500.22,0.0,0.70757,0.00018,18.97053]
[1779522861247,34.18,74503.19,0.0,0.70812,0.00018,18.95491]
[1779522862254,34.18,74504.8,0.0,0.70841,0.00018,18.94645]
[1779522864269,34.18,74507.26,0.0,0.70886,0.00018,18.93352]
[1779522865276,34.18,74505.68,0.0,0.70857,0.00018,18.94185]
[1779522867290,34.18,74500.48,0.0,0.70762,0.00018,18.96918]
[1779522868297,34.18,74496.37,0.0,0.70686,0.00018,18.99098]
[1779522869304,34.18,74498.89,0.0,0.70732,0.00018,18.97777]
[1779522871319,34.18,74490.64,0.0,0.70585,0.00018,19.01657]
[1779522872326,34.19,74485.3,0.0,0.70486,0.00018,19.04481]
[1779522873333,34.19,74488.39,0.0,0.70542,0.00018,19.02878]
[1779522874342,34.19,74491.1,0.0,0.70591,0.00018,19.01491]
[1779522875347,34.19,74488.26,0.0,0.70538,0.00018,19.02989]
[1779522878418,34.19,74489.07,0.0,0.70551,0.00018,19.02637]
[1779522878472,34.19,74489.07,0.0,0.70551,0.00018,19.02637]
[1779522878484,34.2,74488.5,0.0,0.7054,0.00018,19.02956]
[1779522883519,34.2,74485.72,0.0,0.70485,0.00018,19.04506]
[1779522886540,34.2,74497.56,0.0,0.707,0.00018,18.98383]
[1779522887547,34.2,74506.45,0.0,0.70862,0.00018,18.93722]
[1779522888554,34.2,74511.31,0.0,0.7095,0.00018,18.91164]
[1779522889560,34.2,74509.5,0.0,0.70917,0.00018,18.92122]
[1779522892743,34.21,74510.17,0.0,0.70929,0.00018,18.91772]
[1779522892975,34.21,74510.17,0.0,0.70929,0.00018,18.91772]
[1779522893075,34.21,74511.44,0.0,0.70952,0.00018,18.91104]
[1779522893589,34.21,74507.05,0.0,0.70872,0.00018,18.93419]
[1779522894658,34.21,74491.73,0.0,0.70593,0.00018,19.01429]
[1779522895605,34.21,74481.98,0.0,0.70414,0.00018,19.06506]
[1779522896615,34.21,74468.01,0.0,0.70157,0.00018,19.13698]
[1779522897623,34.21,74452.63,0.0,0.69874,0.00018,19.21517]
[1779522898630,34.21,74447.03,0.0,0.6977,0.00018,19.24342]
[1779522900644,34.21,74440.61,0.0,0.6965,0.00019,19.27582]
[1779522901651,34.22,74434.67,0.0,0.69537,0.00019,19.30646]
[1779522902593,34.22,74434.67,0.0,0.69537,0.00019,19.30646]
[1779522902767,34.22,74434.67,0.0,0.69537,0.00019,19.30646]
[1779522903092,34.22,74434.67,0.0,0.69537,0.00019,19.30646]
[1779522902847,34.22,74438.18,0.0,0.69601,0.00019,19.28907]
[1779522903429,34.22,74438.18,0.0,0.69601,0.00019,19.28907]
[1779522903665,34.23,74441.07,0.0,0.69652,0.00019,19.27556]
[1779522904672,34.23,74453.64,0.0,0.6988,0.00018,19.21352]
[1779522905679,34.24,74459.56,0.0,0.69984,0.00018,19.18525]
[1779522906222,34.24,74459.56,0.0,0.69984,0.00018,19.18525]
[1779522906686,34.25,74462.16,0.0,0.70031,0.00018,19.17223]
[1779522907693,34.25,74464.56,0.0,0.70075,0.00018,19.16022]
[1779522908904,34.25,74467.96,0.0,0.70136,0.00018,19.1431]
[1779522910228,34.25,74469.32,0.0,0.70161,0.00018,19.13636]
[1779522910714,34.25,74464.62,0.0,0.70074,0.00018,19.16049]
[1779522913561,34.26,74461.86,0.0,0.70017,0.00018,19.17633]
[1779522913723,34.26,74461.86,0.0,0.70017,0.00018,19.17633]
[1779522917218,34.3,74463.06,0.0,0.70019,0.00018,19.17584]
[1779522917475,34.3,74463.06,0.0,0.70019,0.00018,19.17584]
[1779522918729,34.31,74465.79,0.0,0.70064,0.00018,19.16349]
[1779522919794,34.31,74457.07,0.0,0.69903,0.00018,19.20787]
[1779522920801,34.32,74452.04,0.0,0.69807,0.00018,19.23424]
[1779522922727,34.33,74452.9,0.0,0.6982,0.00018,19.23075]
[1779522924829,34.35,74458.94,0.0,0.69921,0.00018,19.20326]
[1779522926821,34.35,74456.36,0.0,0.69869,0.00018,19.21736]
[1779522926976,34.35,74456.36,0.0,0.69869,0.00018,19.21736]
[1779522927032,34.36,74451.4,0.0,0.69775,0.00018,19.24316]
[1779522927627,34.36,74451.4,0.0,0.69775,0.00018,19.24316]
[1779522927972,34.36,74451.4,0.0,0.69775,0.00018,19.24316]
[1779522928124,34.36,74451.4,0.0,0.69775,0.00018,19.24316]
[1779522928048,34.37,74445.05,0.0,0.69656,0.00018,19.2755]
[1779522928859,34.37,74439.06,0.0,0.69544,0.00018,19.30556]
[1779522930738,34.37,74438.59,0.0,0.69536,0.00018,19.30771]
[1779522930873,34.37,74440.08,0.0,0.69564,0.00018,19.30014]
[1779522935909,34.37,74444.82,0.0,0.69654,0.00018,19.2724]
[1779522937730,34.37,74444.88,0.0,0.69656,0.00018,19.27212]
[1779522937975,34.37,74444.88,0.0,0.69656,0.00018,19.27212]
[1779522942103,34.37,74449.47,0.0,0.6974,0.00018,19.2493]
[1779522942222,34.37,74449.63,0.0,0.69743,0.00018,19.24853]
[1779522942958,34.37,74448.49,0.0,0.69722,0.00018,19.25424]
[1779522945083,34.37,74446.99,0.0,0.69694,0.00018,19.26174]
[1779522945224,34.37,74445.26,0.0,0.69662,0.00018,19.27037]
[1779522945979,34.37,74443.35,0.0,0.69627,0.00018,19.27987]
[1779522947993,34.37,74447.71,0.0,0.69707,0.00018,19.25812]
[1779522949004,34.37,74453.16,0.0,0.69808,0.00018,19.23091]
[1779522949702,34.37,74453.16,0.0,0.69808,0.00018,19.23091]
[1779522949720,34.37,74453.16,0.0,0.69808,0.00018,19.23091]
[1779522950009,34.37,74457.37,0.0,0.69885,0.00018,19.20984]
[1779522951014,34.37,74455.17,0.0,0.69844,0.00018,19.22094]
[1779522951978,34.37,74455.17,0.0,0.69844,0.00018,19.22094]
[1779522952023,34.37,74453.0,0.0,0.69804,0.00018,19.23187]
[1779522953302,34.37,74452.5,0.0,0.69795,0.00018,19.23441]
[1779522953472,34.37,74452.5,0.0,0.69795,0.00018,19.23441]
[1779522954037,34.37,74447.23,0.0,0.69698,0.00018,19.26077]
[1779522955044,34.37,74443.55,0.0,0.6963,0.00018,19.27909]
[1779522955654,34.37,74443.55,0.0,0.6963,0.00018,19.27909]
[1779522955721,34.37,74443.55,0.0,0.6963,0.00018,19.27909]
[1779522955970,34.37,74443.55,0.0,0.6963,0.00018,19.27909]
[1779522956153,34.37,74443.55,0.0,0.6963,0.00018,19.27909]
[1779522956051,34.37,74439.63,0.0,0.69557,0.00018,19.29853]
[1779522957155,34.37,74439.63,0.0,0.69557,0.00018,19.29853]
[1779522957654,34.37,74437.58,0.0,0.6952,0.00018,19.30845]
[1779522958058,34.37,74437.58,0.0,0.6952,0.00018,19.30845]
[1779522958155,34.37,74437.58,0.0,0.6952,0.00018,19.30845]
[1779522958065,34.37,74432.85,0.0,0.69433,0.00019,19.33176]
[1779522958220,34.37,74432.85,0.0,0.69433,0.00019,19.33176]
[1779522959072,34.37,74428.67,0.0,0.69356,0.00019,19.35226]
[1779522960543,34.37,74430.08,0.0,0.69382,0.00019,19.34526]
[1779522962095,34.36,74423.14,0.0,0.69254,0.00019,19.37914]
[1779522964662,34.36,74422.97,0.0,0.69251,0.00019,19.37989]
[1779522965116,34.36,74431.08,0.0,0.69402,0.00019,19.3401]
[1779522966123,34.36,74441.51,0.0,0.69594,0.00018,19.28858]
[1779522966650,34.36,74441.51,0.0,0.69594,0.00018,19.28858]
[1779522966746,34.36,74441.51,0.0,0.69594,0.00018,19.28858]
[1779522967130,34.36,74444.46,0.0,0.69649,0.00018,19.27398]
[1779522970151,34.36,74452.42,0.0,0.69795,0.00018,19.23437]
[1779522971158,34.36,74458.27,0.0,0.69902,0.00018,19.20508]
[1779522972165,34.37,74464.7,0.0,0.7002,0.00018,19.17274]
[1779522973154,34.37,74464.7,0.0,0.7002,0.00018,19.17274]
[1779522973172,34.37,74470.76,0.0,0.70131,0.00018,19.14213]
[1779522973224,34.37,74470.76,0.0,0.70131,0.00018,19.14213]
[1779522976193,34.37,74463.95,0.0,0.70005,0.00018,19.17693]
[1779522977245,34.37,74463.95,0.0,0.70005,0.00018,19.17693]
[1779522977478,34.37,74463.95,0.0,0.70005,0.00018,19.17693]
[1779522977570,34.37,74459.85,0.0,0.69929,0.00018,19.19772]
[1779522979350,34.37,74460.85,0.0,0.69948,0.00018,19.19268]
[1779522979491,34.37,74460.85,0.0,0.69948,0.00018,19.19268]
[1779522979579,34.37,74459.31,0.0,0.69919,0.00018,19.20053]
[1779522980433,34.37,74459.31,0.0,0.69919,0.00018,19.20053]
[1779522983326,34.37,74459.36,0.0,0.69919,0.00018,19.20044]
[1779522983379,34.37,74459.36,0.0,0.69919,0.00018,19.20044]
[1779522984537,34.37,74461.48,0.0,0.69958,0.00018,19.18981]
[1779522984558,34.37,74455.54,0.0,0.69849,0.00018,19.21982]
[1779522989727,34.37,74458.58,0.0,0.69904,0.00018,19.20472]
[1779522989778,34.37,74458.58,0.0,0.69904,0.00018,19.20472]
[1779522989780,34.37,74458.58,0.0,0.69904,0.00018,19.20472]
[1779522989974,34.37,74458.58,0.0,0.69904,0.00018,19.20472]
[1779522990076,34.37,74459.16,0.0,0.69914,0.00018,19.20194]
[1779522990292,34.37,74461.79,0.0,0.69962,0.00018,19.1887]
[1779522991299,34.37,74471.91,0.0,0.7015,0.00018,19.13339]
[1779522992305,34.37,74477.73,0.0,0.70257,0.00018,19.10382]
[1779522994320,34.38,74473.3,0.0,0.70175,0.00018,19.12662]
[1779522995488,34.38,74473.3,0.0,0.70175,0.00018,19.12662]
[1779522995541,34.38,74473.3,0.0,0.70175,0.00018,19.12662]
[1779522995572,34.38,74473.3,0.0,0.70175,0.00018,19.12662]
[1779522995720,34.38,74473.3,0.0,0.70175,0.00018,19.12662]
[1779522995794,34.38,74474.45,0.0,0.70195,0.00018,19.12102]
[1779522996334,34.38,74470.16,0.0,0.70117,0.00018,19.14281]
[1779523000362,34.38,74473.63,0.0,0.70178,0.00018,19.12568]
[1779523001369,34.38,74479.04,0.0,0.70277,0.00018,19.09825]
[1779523004516,34.38,74480.73,0.0,0.70307,0.00018,19.08987]
[1779523004558,34.38,74480.73,0.0,0.70307,0.00018,19.08987]
[1779523004723,34.38,74480.73,0.0,0.70307,0.00018,19.08987]
[1779523004908,34.38,74480.73,0.0,0.70307,0.00018,19.08987]
[1779523004936,34.39,74480.38,0.0,0.70299,0.00018,19.09194]
[1779523005397,34.39,74483.43,0.0,0.70355,0.00018,19.07634]
[1779523006405,34.39,74477.38,0.0,0.70244,0.00018,19.10739]
[1779523007412,34.39,74473.57,0.0,0.70174,0.00018,19.12694]
[1779523008419,34.39,74463.76,0.0,0.69994,0.00018,19.17673]
[1779523009426,34.39,74472.74,0.0,0.70158,0.00018,19.13143]
[1779523010433,34.39,74481.37,0.0,0.70315,0.00018,19.08756]
[1779523011871,34.39,74481.37,0.0,0.70315,0.00018,19.08756]
[1779523011970,34.39,74482.68,0.0,0.70338,0.00018,19.08112]
[1779523012446,34.39,74489.42,0.0,0.70461,0.00018,19.04655]
[1779523013928,34.39,74491.93,0.0,0.70506,0.00018,19.03393]
[1779523015468,34.4,74495.39,0.0,0.70567,0.00018,19.01645]
[1779523018489,34.4,74501.37,0.0,0.70675,0.00018,18.98579]
[1779523020503,34.4,74505.05,0.0,0.70742,0.00018,18.96649]
[1779523021510,34.4,74510.24,0.0,0.70836,0.00018,18.93935]
[1779523022517,34.4,74512.3,0.0,0.70874,0.00018,18.92851]
[1779523023524,34.4,74516.63,0.0,0.70952,0.00018,18.90577]
[1779523024531,34.39,74523.84,0.0,0.71083,0.00018,18.86777]
[1779523026545,34.39,74531.9,0.0,0.71228,0.00018,18.82514]
[1779523027552,34.39,74535.73,0.0,0.71296,0.00018,18.80481]
[1779523029566,34.39,74537.53,0.0,0.71329,0.00018,18.79517]
[1779523030573,34.39,74540.59,0.0,0.71384,0.00018,18.77884]
[1779523035156,34.39,74541.43,0.0,0.71399,0.00018,18.77433]
[1779523035208,34.39,74541.43,0.0,0.71399,0.00018,18.77433]
[1779523035209,34.39,74541.43,0.0,0.71399,0.00018,18.77433]
[1779523035224,34.39,74541.43,0.0,0.71399,0.00018,18.77433]
[1779523035209,34.39,74539.95,0.0,0.71372,0.00018,18.78222]
[1779523035608,34.39,74537.57,0.0,0.7133,0.00018,18.79488]
[1779523036615,34.39,74532.39,0.0,0.71237,0.00018,18.82244]
[1779523038629,34.39,74525.59,0.0,0.71114,0.00018,18.85844]
[1779523039412,34.39,74525.59,0.0,0.71114,0.00018,18.85844]
[1779523039636,34.39,74527.43,0.0,0.71148,0.00018,18.8487]
[1779523040643,34.39,74530.31,0.0,0.71199,0.00018,18.83346]
[1779523042657,34.39,74533.13,0.0,0.7125,0.00018,18.81846]
[1779523043664,34.39,74536.04,0.0,0.71303,0.00018,18.80297]
[1779523046250,34.39,74537.27,0.0,0.71325,0.00018,18.7964]
[1779523046297,34.39,74537.7,0.0,0.71332,0.00018,18.79415]
[1779523046396,34.39,74537.7,0.0,0.71332,0.00018,18.79415]
[1779523046473,34.39,74537.7,0.0,0.71332,0.00018,18.79415]
[1779523046687,34.39,74537.37,0.0,0.71326,0.00018,18.79596]
[1779523047484,34.39,74537.37,0.0,0.71326,0.00018,18.79596]
[1779523047694,34.39,74537.45,0.0,0.71327,0.00018,18.79558]
[1779523048701,34.39,74534.05,0.0,0.71267,0.00018,18.81364]
[1779523049708,34.39,74530.49,0.0,0.71202,0.00018,18.83255]
[1779523051722,34.39,74535.02,0.0,0.71287,0.00018,18.80416]
[1779523053736,34.39,74525.3,0.0,0.71113,0.00018,18.85563]
[1779523054742,34.39,74519.94,0.0,0.71016,0.00018,18.88389]
[1779523055864,34.39,74519.94,0.0,0.71016,0.00018,18.88389]
[1779523055907,34.39,74526.04,0.0,0.71126,0.00018,18.85174]
[1779523058393,34.39,74525.57,0.0,0.71118,0.00018,18.85411]
[1779523058439,34.39,74525.57,0.0,0.71118,0.00018,18.85411]
[1779523058444,34.39,74525.57,0.0,0.71118,0.00018,18.85411]
[1779523058775,34.39,74525.53,0.0,0.71117,0.00018,18.85433]
[1779523059456,34.39,74525.53,0.0,0.71117,0.00018,18.85433]
[1779523059782,34.39,74522.93,0.0,0.7107,0.00018,18.86806]
[1779523061926,34.39,74522.5,0.0,0.71062,0.00018,18.87033]
[1779523062066,34.39,74522.5,0.0,0.71062,0.00018,18.87033]
[1779523062330,34.39,74522.5,0.0,0.71062,0.00018,18.87033]
[1779523062734,34.39,74522.69,0.0,0.71066,0.00018,18.86932]
[1779523063104,34.39,74522.69,0.0,0.71066,0.00018,18.86932]
[1779523063206,34.39,74530.42,0.0,0.71205,0.00018,18.8284]
[1779523063798,34.39,74530.42,0.0,0.71205,0.00018,18.8284]
[1779523065800,34.39,74528.75,0.0,0.71176,0.00018,18.83715]
[1779523065828,34.39,74527.21,0.0,0.71148,0.00018,18.84526]
[1779523067136,34.39,74527.21,0.0,0.71148,0.00018,18.84526]
[1779523067148,34.39,74526.46,0.0,0.71135,0.00018,18.84919]
[1779523067842,34.39,74531.57,0.0,0.71227,0.00018,18.82208]
[1779523071043,34.39,74532.7,0.0,0.71247,0.00018,18.81599]
[1779523071144,34.39,74537.49,0.0,0.71333,0.00018,18.7905]
[1779523071870,34.39,74540.1,0.0,0.7138,0.00018,18.77658]
[1779523072877,34.39,74536.53,0.0,0.71316,0.00018,18.7956]
[1779523074178,34.39,74536.53,0.0,0.71316,0.00018,18.7956]
[1779523074257,34.39,74532.61,0.0,0.71246,0.00018,18.8164]
[1779523075922,34.39,74531.19,0.0,0.7122,0.00018,18.82392]
[1779523075976,34.39,74531.19,0.0,0.7122,0.00018,18.82392]
[1779523076065,34.39,74531.35,0.0,0.71223,0.00018,18.82305]
[1779523078116,34.39,74529.56,0.0,0.71191,0.00018,18.8325]
[1779523078167,34.39,74536.6,0.0,0.71318,0.00018,18.79508]
[1779523078920,34.39,74543.15,0.0,0.71435,0.00018,18.76013]
[1779523079782,34.39,74543.15,0.0,0.71435,0.00018,18.76013]
[1779523079797,34.39,74543.15,0.0,0.71435,0.00018,18.76013]
[1779523079825,34.39,74543.15,0.0,0.71435,0.00018,18.76013]
[1779523079974,34.39,74543.15,0.0,0.71435,0.00018,18.76013]
[1779523080034,34.39,74542.88,0.0,0.71431,0.00018,18.76159]
[1779523080934,34.39,74535.94,0.0,0.71306,0.00018,18.79859]
[1779523081941,34.39,74531.13,0.0,0.7122,0.00018,18.82411]
[1779523083563,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083633,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083696,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083727,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083926,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083973,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523083987,34.39,74532.34,0.0,0.71242,0.00018,18.81764]
[1779523084028,34.39,74531.87,0.0,0.71233,0.00018,18.82009]
[1779523085092,34.39,74523.78,0.0,0.71088,0.00018,18.86283]
[1779523085969,34.39,74515.01,0.0,0.7093,0.00018,18.90891]
[1779523086976,34.39,74512.43,0.0,0.70883,0.00018,18.92234]
[1779523088990,34.39,74510.09,0.0,0.70842,0.00018,18.93439]
[1779523090314,34.39,74510.09,0.0,0.70842,0.00018,18.93439]
[1779523091004,34.39,74512.12,0.0,0.70879,0.00018,18.92359]
[1779523091363,34.39,74512.12,0.0,0.70879,0.00018,18.92359]
[1779523091409,34.39,74512.12,0.0,0.70879,0.00018,18.92359]
[1779523091415,34.39,74512.12,0.0,0.70879,0.00018,18.92359]
[1779523092013,34.39,74513.42,0.0,0.70903,0.00018,18.91669]
[1779523093021,34.38,74508.54,0.0,0.70815,0.00018,18.94212]
[1779523094256,34.38,74508.54,0.0,0.70815,0.00018,18.94212]
[1779523094314,34.38,74498.84,0.0,0.70639,0.00018,18.99244]
[1779523095034,34.38,74491.63,0.0,0.70509,0.00018,19.02954]
[1779523095859,34.38,74491.63,0.0,0.70509,0.00018,19.02954]
[1779523095906,34.38,74491.63,0.0,0.70509,0.00018,19.02954]
[1779523095928,34.38,74491.63,0.0,0.70509,0.00018,19.02954]
[1779523095975,34.38,74491.63,0.0,0.70509,0.00018,19.02954]
[1779523096041,34.38,74490.31,0.0,0.70486,0.00018,19.03615]
[1779523097048,34.38,74492.64,0.0,0.70529,0.00018,19.02396]
[1779523100069,34.38,74497.2,0.0,0.70613,0.00018,18.99988]
[1779523100352,34.38,74497.2,0.0,0.70613,0.00018,18.99988]
[1779523100418,34.38,74497.2,0.0,0.70613,0.00018,18.99988]
[1779523100474,34.38,74497.2,0.0,0.70613,0.00018,18.99988]
[1779523100565,34.38,74497.2,0.0,0.70613,0.00018,18.99988]
[1779523101076,34.38,74498.39,0.0,0.70635,0.00018,18.99356]
[1779523102086,34.38,74491.86,0.0,0.70517,0.00018,19.02717]
[1779523105120,34.37,74491.66,0.0,0.70515,0.00018,19.02785]
[1779523105166,34.37,74491.66,0.0,0.70515,0.00018,19.02785]
[1779523105224,34.37,74491.66,0.0,0.70515,0.00018,19.02785]
[1779523105287,34.37,74491.66,0.0,0.70515,0.00018,19.02785]
[1779523105323,34.37,74493.86,0.0,0.70555,0.00018,19.01632]
[1779523109132,34.37,74497.09,0.0,0.70616,0.00018,18.99899]
[1779523110138,34.37,74499.53,0.0,0.70661,0.00018,18.9862]
[1779523111323,34.37,74499.53,0.0,0.70661,0.00018,18.9862]
[1779523111374,34.37,74500.67,0.0,0.70685,0.00018,18.97593]
[1779523111376,34.37,74500.67,0.0,0.70685,0.00018,18.97593]
[1779523111474,34.37,74500.67,0.0,0.70685,0.00018,18.97593]
[1779523112153,34.37,74501.6,0.0,0.70702,0.00018,18.97098]
[1779523117187,34.36,74500.57,0.0,0.70686,0.00018,18.97572]
[1779523121373,34.36,74500.5,0.0,0.70686,0.00018,18.9756]
[1779523121425,34.36,74500.5,0.0,0.70686,0.00018,18.9756]
[1779523121427,34.36,74500.5,0.0,0.70686,0.00018,18.9756]
[1779523121473,34.36,74500.5,0.0,0.70686,0.00018,18.9756]
[1779523122225,34.36,74500.72,0.0,0.7069,0.00018,18.97433]
[1779523127259,34.35,74502.05,0.0,0.70717,0.00018,18.96682]
[1779523129339,34.35,74502.77,0.0,0.7073,0.00018,18.96296]
[1779523129392,34.35,74503.06,0.0,0.70736,0.00018,18.96134]
[1779523129471,34.35,74503.06,0.0,0.70736,0.00018,18.96134]
[1779523130280,34.35,74502.77,0.0,0.70731,0.00018,18.96274]
[1779523132294,34.35,74507.84,0.0,0.70823,0.00018,18.93607]
[1779523135634,34.35,74508.17,0.0,0.7083,0.00018,18.93411]
[1779523135684,34.35,74508.17,0.0,0.7083,0.00018,18.93411]
[1779523135686,34.35,74508.17,0.0,0.7083,0.00018,18.93411]
[1779523135723,34.35,74508.17,0.0,0.7083,0.00018,18.93411]
[1779523136322,34.35,74507.65,0.0,0.70821,0.00018,18.93674]
[1779523137329,34.35,74505.23,0.0,0.70778,0.00018,18.94928]
[1779523138336,34.35,74501.65,0.0,0.70713,0.00018,18.96783]
[1779523141358,34.34,74498.44,0.0,0.70656,0.00018,18.98416]
[1779523142365,34.34,74494.41,0.0,0.70583,0.00018,19.00492]
[1779523144379,34.34,74498.05,0.0,0.7065,0.00018,18.98575]
[1779523145386,34.34,74502.34,0.0,0.70729,0.00018,18.96332]
[1779523147400,34.34,74499.85,0.0,0.70684,0.00018,18.97606]
[1779523151428,34.34,74503.83,0.0,0.70758,0.00018,18.95486]
[1779523152435,34.34,74507.05,0.0,0.70817,0.00018,18.93795]
[1779523157470,34.33,74503.42,0.0,0.70752,0.00018,18.95649]
[1779523162505,34.33,74506.52,0.0,0.7081,0.00018,18.93979]
[1779523166533,34.33,74504.29,0.0,0.70771,0.00018,18.95106]
[1779523167540,34.33,74501.22,0.0,0.70715,0.00018,18.96697]
[1779523168547,34.33,74503.9,0.0,0.70764,0.00018,18.9529]
[1779523169554,34.33,74507.43,0.0,0.70829,0.00018,18.93434]
[1779523174590,34.32,74507.83,0.0,0.70841,0.00018,18.92758]
[1779523175597,34.32,74504.97,0.0,0.70789,0.00018,18.94244]
[1779523176929,34.32,74504.97,0.0,0.70789,0.00018,18.94244]
[1779523177021,34.32,74504.97,0.0,0.70789,0.00018,18.94244]
[1779523180255,34.32,74505.73,0.0,0.70804,0.00018,18.9382]
[1779523180319,34.32,74506.28,0.0,0.70814,0.00018,18.93513]
[1779523183654,34.32,74510.51,0.0,0.70892,0.00018,18.91266]
[1779523188688,34.31,74518.01,0.0,0.71029,0.00018,18.87287]
[1779523192716,34.31,74524.4,0.0,0.71145,0.00018,18.83877]
[1779523197751,34.31,74523.43,0.0,0.71131,0.00018,18.84294]
[1779523200631,34.3,74524.18,0.0,0.71146,0.00018,18.83845]
[1779523200038,34.3,74524.18,0.0,0.71146,0.00018,18.83845]
[1779523211165,34.3,74524.18,0.0,0.71146,0.00018,18.83845]
[1779523211168,34.3,74546.09,0.0,0.7154,0.00018,18.72148]
[1779523212858,34.3,74552.61,0.0,0.71657,0.00018,18.68633]
[1779523214875,34.3,74557.95,0.0,0.71753,0.00018,18.65743]
[1779523218234,34.3,74558.84,0.0,0.71768,0.00018,18.65261]
[1779523220942,34.3,74568.14,0.0,0.71934,0.00018,18.60201]
[1779523223964,34.3,74573.38,0.0,0.72027,0.00018,18.57336]
[1779523224976,34.3,74582.65,0.0,0.72192,0.00018,18.52245]
[1779523225985,34.3,74586.85,0.0,0.72266,0.00018,18.49929]
[1779523226993,34.3,74591.41,0.0,0.72347,0.00018,18.47407]
[1779523229340,34.3,74589.46,0.0,0.72312,0.00018,18.48486]
[1779523229470,34.3,74589.46,0.0,0.72312,0.00018,18.48486]
[1779523231023,34.3,74578.98,0.0,0.7213,0.00018,18.53836]
[1779523234235,34.3,74579.42,0.0,0.72138,0.00018,18.53595]
[1779523235052,34.3,74573.78,0.0,0.72038,0.00018,18.5669]
[1779523236228,34.3,74573.78,0.0,0.72038,0.00018,18.5669]
[1779523236324,34.3,74567.36,0.0,0.71924,0.00018,18.60199]
[1779523237068,34.3,74556.7,0.0,0.71733,0.00018,18.65994]
[1779523239276,34.3,74558.34,0.0,0.71763,0.00018,18.65105]
[1779523239470,34.3,74558.34,0.0,0.71763,0.00018,18.65105]
[1779523240089,34.3,74567.54,0.0,0.71927,0.00018,18.60101]
[1779523241096,34.3,74572.08,0.0,0.72008,0.00018,18.5762]
[1779523244470,34.3,74572.16,0.0,0.72009,0.00018,18.57576]
[1779523244117,34.3,74566.32,0.0,0.71905,0.00018,18.60766]
[1779523246220,34.3,74563.52,0.0,0.71855,0.00018,18.62291]
[1779523246241,34.3,74568.85,0.0,0.7195,0.00018,18.59386]
[1779523249527,34.3,74567.69,0.0,0.71929,0.00018,18.60019]
[1779523249720,34.3,74567.69,0.0,0.71929,0.00018,18.60019]
[1779523254188,34.3,74560.46,0.0,0.71801,0.00018,18.63955]
[1779523254571,34.3,74560.46,0.0,0.71801,0.00018,18.63955]
[1779523255195,34.3,74557.71,0.0,0.71751,0.00018,18.65469]
[1779523256229,34.3,74557.71,0.0,0.71751,0.00018,18.65469]
[1779523256327,34.31,74553.95,0.0,0.71683,0.00018,18.67533]
[1779523257209,34.31,74549.15,0.0,0.71596,0.00018,18.70149]
[1779523259223,34.31,74540.12,0.0,0.71433,0.00018,18.75043]
[1779523259608,34.31,74540.12,0.0,0.71433,0.00018,18.75043]
[1779523259720,34.31,74540.12,0.0,0.71433,0.00018,18.75043]
[1779523260230,34.31,74535.12,0.0,0.71342,0.00018,18.77733]
[1779523263251,34.31,74539.96,0.0,0.71431,0.00018,18.75098]
[1779523264648,34.31,74542.36,0.0,0.71474,0.00018,18.738]
[1779523266221,34.31,74543.63,0.0,0.71497,0.00018,18.73107]
[1779523266271,34.31,74539.63,0.0,0.71426,0.00018,18.75242]
[1779523269294,34.31,74527.47,0.0,0.71208,0.00018,18.81699]
[1779523269725,34.31,74527.47,0.0,0.71208,0.00018,18.81699]
[1779523270301,34.3,74527.0,0.0,0.712,0.00018,18.81938]
[1779523272315,34.3,74533.1,0.0,0.71311,0.00018,18.78666]
[1779523273114,34.3,74533.1,0.0,0.71311,0.00018,18.78666]
[1779523273335,34.3,74533.1,0.0,0.71311,0.00018,18.78666]
[1779523273427,34.3,74534.19,0.0,0.71331,0.00018,18.78077]
[1779523274785,34.3,74532.01,0.0,0.71292,0.00018,18.79233]
[1779523275234,34.3,74532.01,0.0,0.71292,0.00018,18.79233]
[1779523277350,34.31,74518.32,0.0,0.71042,0.00018,18.86559]
[1779523277638,34.31,74518.32,0.0,0.71042,0.00018,18.86559]
[1779523278357,34.31,74514.76,0.0,0.70977,0.00018,18.88454]
[1779523281699,34.31,74521.02,0.0,0.71088,0.00018,18.85226]
[1779523282385,34.31,74524.02,0.0,0.71141,0.00018,18.83669]
[1779523284398,34.32,74515.69,0.0,0.70989,0.00018,18.88132]
[1779523289439,34.33,74515.12,0.0,0.70973,0.00018,18.88585]
[1779523294473,34.34,74518.59,0.0,0.71035,0.00018,18.8647]
[1779523296488,34.34,74522.67,0.0,0.71107,0.00018,18.84361]
[1779523301522,34.41,74521.01,0.0,0.7104,0.00018,18.86372]
[1779523306558,34.42,74518.1,0.0,0.70982,0.00018,18.8807]
[1779523309579,34.43,74522.81,0.0,0.71064,0.00018,18.85693]
[1779523312602,34.45,74531.25,0.0,0.71201,0.00018,18.81679]
[1779523316845,34.52,74531.74,0.0,0.71173,0.00018,18.82574]
[1779523316930,34.55,74529.64,0.0,0.71123,0.00018,18.84049]
[1779523320868,34.57,74526.62,0.0,0.71056,0.00018,18.86028]
[1779523321247,34.57,74526.62,0.0,0.71056,0.00018,18.86028]
[1779523321665,34.57,74508.94,0.0,0.70737,0.00018,18.95261]
[1779523322672,34.57,74505.92,0.0,0.70682,0.00018,18.96837]
[1779523325050,34.57,74506.0,0.0,0.70683,0.00018,18.9681]
[1779523325151,34.58,74506.0,0.0,0.70682,0.00018,18.9684]
[1779523327707,34.58,74501.49,0.0,0.70599,0.00018,18.99193]
[1779523330728,34.58,74506.3,0.0,0.70685,0.00018,18.96758]
[1779523335763,34.58,74507.5,0.0,0.70705,0.00018,18.96196]
[1779523336769,34.58,74515.05,0.0,0.70841,0.00018,18.92287]
[1779523337777,34.58,74519.89,0.0,0.70928,0.00018,18.89755]
[1779523339791,34.58,74526.44,0.0,0.71047,0.00018,18.86301]
[1779523344826,34.58,74530.23,0.0,0.71117,0.00018,18.84238]
[1779523350868,34.57,74531.44,0.0,0.71141,0.00018,18.8353]
[1779523354991,34.57,74531.53,0.0,0.71147,0.00018,18.83016]
[1779523355233,34.57,74531.53,0.0,0.71147,0.00018,18.83016]
[1779523355335,34.57,74535.49,0.0,0.71219,0.00018,18.80906]
[1779523356910,34.57,74541.21,0.0,0.71322,0.00018,18.7788]
[1779523360917,34.57,74541.33,0.0,0.71325,0.00018,18.7779]
[1779523360979,34.57,74541.33,0.0,0.71325,0.00018,18.7779]
[1779523366110,34.55,74544.72,0.0,0.71393,0.00018,18.75743]
[1779523368972,34.54,74544.21,0.0,0.71388,0.00018,18.75876]
[1779523371308,34.54,74544.53,0.0,0.71394,0.00018,18.75707]
[1779523371469,34.54,74544.53,0.0,0.71394,0.00018,18.75707]
[1779523372289,34.54,74544.53,0.0,0.71394,0.00018,18.75706]
[1779523372319,34.54,74546.22,0.0,0.71424,0.00018,18.74809]
[1779523376523,34.54,74546.67,0.0,0.71432,0.00018,18.74569]
[1779523377327,34.54,74545.89,0.0,0.71418,0.00018,18.74982]
[1779523377328,34.54,74542.93,0.0,0.71366,0.00018,18.76554]
[1779523380073,34.54,74533.07,0.0,0.7119,0.00018,18.81758]
[1779523381080,34.54,74526.42,0.0,0.7107,0.00018,18.85252]
[1779523383094,34.54,74528.99,0.0,0.71117,0.00018,18.83879]
[1779523383915,34.54,74528.99,0.0,0.71117,0.00018,18.83879]
[1779523384101,34.54,74528.91,0.0,0.71116,0.00018,18.83913]
[1779523385981,34.54,74528.74,0.0,0.71113,0.00018,18.84002]
[1779523386221,34.54,74528.74,0.0,0.71113,0.00018,18.84002]
[1779523386781,34.54,74530.08,0.0,0.71138,0.00018,18.83282]
[1779523386969,34.54,74530.08,0.0,0.71138,0.00018,18.83282]
[1779523387122,34.54,74522.75,0.0,0.71006,0.00018,18.87121]
[1779523388129,34.54,74517.12,0.0,0.70905,0.00018,18.90056]
[1779523390001,34.54,74513.65,0.0,0.70843,0.00018,18.91855]
[1779523390143,34.54,74513.57,0.0,0.70842,0.00018,18.91888]
[1779523391150,34.54,74509.75,0.0,0.70773,0.00018,18.93862]
[1779523391808,34.54,74509.75,0.0,0.70773,0.00018,18.93862]
[1779523391991,34.54,74509.75,0.0,0.70773,0.00018,18.93862]
[1779523396857,34.53,74512.28,0.0,0.70821,0.00018,18.92491]
[1779523396971,34.53,74512.28,0.0,0.70821,0.00018,18.92491]
[1779523401906,34.53,74515.4,0.0,0.70878,0.00018,18.90834]
[1779523404000,34.53,74515.92,0.0,0.70888,0.00018,18.90539]
[1779523406988,34.53,74517.38,0.0,0.70915,0.00018,18.89761]
[1779523407225,34.53,74517.38,0.0,0.70915,0.00018,18.89761]
[1779523412028,34.53,74517.84,0.0,0.70928,0.00018,18.8905]
[1779523415971,34.52,74520.57,0.0,0.70979,0.00018,18.87577]
[1779523417088,34.52,74520.51,0.0,0.70978,0.00018,18.87596]
[1779523417220,34.52,74520.51,0.0,0.70978,0.00018,18.87596]
[1779523418342,34.52,74525.13,0.0,0.71062,0.00018,18.85149]
[1779523420000,34.52,74525.67,0.0,0.71072,0.00018,18.84855]
[1779523420223,34.52,74525.67,0.0,0.71072,0.00018,18.84855]
[1779523420356,34.52,74525.9,0.0,0.71076,0.00018,18.84723]
[1779523423377,34.52,74530.93,0.0,0.71168,0.00018,18.82048]
[1779523424658,34.52,74530.93,0.0,0.71168,0.00018,18.82048]
[1779523427972,34.52,74533.35,0.0,0.71212,0.00018,18.80744]
[1779523429686,34.52,74533.35,0.0,0.71212,0.00018,18.80744]
[1779523429720,34.52,74533.35,0.0,0.71212,0.00018,18.80744]
[1779523434739,34.52,74533.1,0.0,0.71207,0.00018,18.80895]
[1779523436471,34.52,74540.62,0.0,0.71341,0.00018,18.76925]
[1779523437988,34.52,74542.86,0.0,0.71381,0.00018,18.75733]
[1779523439779,34.52,74545.31,0.0,0.71425,0.00018,18.74429]
[1779523439969,34.52,74545.31,0.0,0.71425,0.00018,18.74429]
[1779523443523,34.52,74558.42,0.0,0.71659,0.00018,18.6742]
[1779523444530,34.52,74555.03,0.0,0.71598,0.00018,18.69244]
[1779523444837,34.52,74555.03,0.0,0.71598,0.00018,18.69244]
[1779523449904,34.52,74558.76,0.0,0.71664,0.00018,18.67268]
[1779523449973,34.52,74558.76,0.0,0.71664,0.00018,18.67268]
[1779523454943,34.52,74555.81,0.0,0.71611,0.00018,18.68875]
[1779523455971,34.52,74555.06,0.0,0.71597,0.00018,18.69279]
[1779523459972,34.52,74554.44,0.0,0.71586,0.00018,18.69617]
[1779523465062,34.52,74551.5,0.0,0.71534,0.00018,18.71196]
[1779523465221,34.52,74551.5,0.0,0.71534,0.00018,18.71196]
[1779523469709,34.52,74544.54,0.0,0.71409,0.00018,18.74913]
[1779523470133,34.52,74544.54,0.0,0.71409,0.00018,18.74913]
[1779523472014,34.52,74543.42,0.0,0.71392,0.00018,18.75092]
[1779523475971,34.52,74543.79,0.0,0.71398,0.00018,18.74908]
[1779523480227,34.52,74544.19,0.0,0.71405,0.00018,18.74693]
[1779523480470,34.52,74544.19,0.0,0.71405,0.00018,18.74693]
[1779523483807,34.52,74547.61,0.0,0.71467,0.00018,18.72871]
[1779523488443,34.52,74546.98,0.0,0.71456,0.00018,18.73198]
[1779523489848,34.52,74531.77,0.0,0.71183,0.00018,18.81267]
[1779523490856,34.52,74528.17,0.0,0.71119,0.00018,18.83161]
[1779523491999,34.52,74528.17,0.0,0.71119,0.00018,18.83161]
[1779523493503,34.52,74528.08,0.0,0.71117,0.00018,18.83206]
[1779523493720,34.52,74528.08,0.0,0.71117,0.00018,18.83206]
[1779523496898,34.52,74534.51,0.0,0.71233,0.00018,18.79804]
[1779523498543,34.52,74534.51,0.0,0.71233,0.00018,18.79804]
[1779523501770,34.52,74535.2,0.0,0.71245,0.00018,18.79441]
[1779523500925,34.52,74528.81,0.0,0.71131,0.00018,18.8281]
[1779523501932,34.52,74519.09,0.0,0.70956,0.00018,18.87903]
[1779523503620,34.52,74519.09,0.0,0.70956,0.00018,18.87903]
[1779523503719,34.52,74519.09,0.0,0.70956,0.00018,18.87903]
[1779523504954,34.52,74526.36,0.0,0.71088,0.00018,18.84062]
[1779523508673,34.52,74528.87,0.0,0.71133,0.00018,18.82735]
[1779523509973,34.52,74528.92,0.0,0.71134,0.00018,18.82709]
[1779523513726,34.52,74528.16,0.0,0.7112,0.00018,18.83108]
[1779523513982,34.52,74528.32,0.0,0.71123,0.00018,18.83023]
[1779523515025,34.52,74534.9,0.0,0.71241,0.00018,18.79555]
[1779523518749,34.52,74536.22,0.0,0.71265,0.00018,18.78864]
[1779523519989,34.52,74536.3,0.0,0.71266,0.00018,18.7883]
[1779523523815,34.52,74534.42,0.0,0.71232,0.00018,18.79837]
[1779523523971,34.52,74534.42,0.0,0.71232,0.00018,18.79837]
[1779523528882,34.52,74534.46,0.0,0.71233,0.00018,18.7981]
[1779523531984,34.52,74534.7,0.0,0.71241,0.00018,18.79244]
[1779523533921,34.52,74534.55,0.0,0.71238,0.00018,18.79305]
[1779523533970,34.52,74534.55,0.0,0.71238,0.00018,18.79305]
[1779523537181,34.52,74529.13,0.0,0.71142,0.00018,18.8213]
[1779523538980,34.52,74528.64,0.0,0.71134,0.00018,18.82379]
[1779523539980,34.51,74528.59,0.0,0.71133,0.00018,18.82394]
[1779523540202,34.51,74525.24,0.0,0.71073,0.00018,18.84148]
[1779523541209,34.51,74521.4,0.0,0.71004,0.00018,18.8616]
[1779523541982,34.51,74521.4,0.0,0.71004,0.00018,18.8616]
[1779523543978,34.51,74518.31,0.0,0.70949,0.00018,18.87768]
[1779523545971,34.51,74518.74,0.0,0.70957,0.00018,18.87525]
[1779523551279,34.51,74519.24,0.0,0.70968,0.00018,18.87207]
[1779523556314,34.51,74518.98,0.0,0.70964,0.00018,18.87312]
[1779523558328,34.51,74510.18,0.0,0.70806,0.00018,18.91893]
[1779523559335,34.51,74494.52,0.0,0.70522,0.00018,19.00006]
[1779523560229,34.51,74494.52,0.0,0.70522,0.00018,19.00006]
[1779523560342,34.51,74488.52,0.0,0.70412,0.00018,19.03096]
[1779523565377,34.51,74485.99,0.0,0.70364,0.00018,19.04442]
[1779523568398,34.51,74491.32,0.0,0.7046,0.00018,19.01751]
[1779523571419,34.52,74498.35,0.0,0.70586,0.00018,18.98182]
[1779523576454,34.53,74498.98,0.0,0.70594,0.00018,18.97979]
[1779523582497,34.53,74499.6,0.0,0.706,0.00018,18.97793]
[1779523585307,34.54,74499.85,0.0,0.70604,0.00018,18.97701]
[1779523585625,34.54,74471.85,0.0,0.70094,0.00018,19.11994]
[1779523586527,34.54,74462.31,0.0,0.69919,0.00018,19.16798]
[1779523588541,34.54,74455.78,0.0,0.69799,0.00018,19.20078]
[1779523588905,34.54,74455.78,0.0,0.69799,0.00018,19.20078]
[1779523589548,34.54,74455.25,0.0,0.69789,0.00018,19.2035]
[1779523592569,34.54,74451.27,0.0,0.69718,0.00018,19.21932]
[1779523592975,34.54,74451.27,0.0,0.69718,0.00018,19.21932]
[1779523593576,34.54,74447.17,0.0,0.69642,0.00018,19.23969]
[1779523593978,34.54,74447.17,0.0,0.69642,0.00018,19.23969]
[1779523594220,34.54,74447.17,0.0,0.69642,0.00018,19.23969]
[1779523594583,34.54,74445.36,0.0,0.69609,0.00018,19.24867]
[1779523595590,34.54,74433.35,0.0,0.69387,0.00018,19.30771]
[1779523596597,34.54,74430.1,0.0,0.69327,0.00018,19.32366]
[1779523600629,34.55,74426.61,0.0,0.69262,0.00018,19.34095]
[1779523602643,34.55,74429.58,0.0,0.69316,0.00018,19.32663]
[1779523603485,34.55,74429.58,0.0,0.69316,0.00018,19.32663]
[1779523603649,34.55,74437.49,0.0,0.69462,0.00018,19.28794]
[1779523604487,34.55,74437.49,0.0,0.69462,0.00018,19.28794]
[1779523604657,34.55,74438.71,0.0,0.69484,0.00018,19.28197]
[1779523604988,34.55,74438.71,0.0,0.69484,0.00018,19.28197]
[1779523605664,34.55,74439.11,0.0,0.69492,0.00018,19.28002]
[1779523608974,34.55,74440.37,0.0,0.69515,0.00018,19.27391]
[1779523609692,34.55,74441.38,0.0,0.69533,0.00018,19.26898]
[1779523613497,34.55,74444.22,0.0,0.69585,0.00018,19.25514]
[1779523613761,34.55,74440.75,0.0,0.69521,0.00018,19.27229]
[1779523613999,34.55,74440.75,0.0,0.69521,0.00018,19.27229]
[1779523614220,34.55,74440.75,0.0,0.69521,0.00018,19.27229]
[1779523614727,34.55,74440.96,0.0,0.69524,0.00018,19.27141]
[1779523620769,34.55,74441.52,0.0,0.69533,0.00018,19.26907]
[1779523624797,34.56,74447.08,0.0,0.69634,0.00018,19.2419]
[1779523625480,34.56,74447.08,0.0,0.69634,0.00018,19.2419]
[1779523625804,34.56,74453.65,0.0,0.69755,0.00018,19.20945]
[1779523627819,34.56,74450.16,0.0,0.6969,0.00018,19.22698]
[1779523632856,34.56,74449.57,0.0,0.69677,0.00018,19.23043]
[1779523637891,34.57,74448.24,0.0,0.69651,0.00018,19.23755]
[1779523639905,34.57,74444.77,0.0,0.69586,0.00018,19.25487]
[1779523642989,34.57,74443.67,0.0,0.69566,0.00018,19.26045]
[1779523643080,34.57,74440.67,0.0,0.6951,0.00018,19.27529]
[1779523648036,34.57,74437.72,0.0,0.69455,0.00018,19.29002]
[1779523648220,34.57,74437.72,0.0,0.69455,0.00018,19.29002]
[1779523648302,34.57,74434.71,0.0,0.69399,0.00018,19.3048]
[1779523649074,34.57,74431.73,0.0,0.69344,0.00018,19.31938]
[1779523650542,34.57,74431.73,0.0,0.69344,0.00018,19.31938]
[1779523650917,34.57,74431.73,0.0,0.69344,0.00018,19.31938]
[1779523650609,34.57,74430.89,0.0,0.69328,0.00018,19.32372]
[1779523650990,34.57,74430.89,0.0,0.69328,0.00018,19.32372]
[1779523651149,34.57,74430.89,0.0,0.69328,0.00018,19.32372]
[1779523651221,34.57,74438.82,0.0,0.69477,0.00018,19.28078]
[1779523651989,34.57,74443.29,0.0,0.69559,0.00018,19.25887]
[1779523655010,34.58,74447.67,0.0,0.69639,0.00018,19.23752]
[1779523658035,34.58,74456.31,0.0,0.69796,0.00018,19.195]
[1779523659042,34.58,74464.04,0.0,0.69937,0.00018,19.15659]
[1779523663070,34.58,74465.98,0.0,0.6997,0.00018,19.1476]
[1779523664077,34.58,74466.8,0.0,0.69984,0.00018,19.14367]
[1779523666091,34.59,74460.71,0.0,0.69872,0.00018,19.17446]
[1779523667097,34.59,74455.74,0.0,0.6978,0.00018,19.19935]
[1779523669112,34.59,74464.21,0.0,0.69934,0.00018,19.1574]
[1779523671126,34.59,74469.41,0.0,0.70028,0.00018,19.13169]
[1779523676161,34.6,74468.68,0.0,0.70012,0.00018,19.13628]
[1779523680189,34.6,74472.21,0.0,0.70074,0.00018,19.11928]
[1779523683522,34.61,74472.42,0.0,0.70076,0.00018,19.1186]
[1779523683618,34.61,74483.9,0.0,0.70283,0.00018,19.06106]
[1779523684903,34.61,74494.22,0.0,0.7047,0.00018,19.00881]
[1779523685225,34.61,74499.87,0.0,0.70572,0.00018,18.97988]
[1779523686232,34.61,74507.98,0.0,0.70718,0.00018,18.93841]
[1779523686977,34.61,74507.98,0.0,0.70718,0.00018,18.93841]
[1779523687239,34.61,74511.72,0.0,0.70784,0.00018,18.91938]
[1779523688246,34.62,74507.46,0.0,0.70706,0.00018,18.94171]
[1779523692123,34.62,74506.58,0.0,0.70687,0.00018,18.94712]
[1779523692219,34.62,74506.58,0.0,0.70687,0.00018,18.94712]
[1779523693281,34.63,74501.27,0.0,0.7059,0.00018,18.975]
[1779523695295,34.63,74496.8,0.0,0.70507,0.00018,18.9984]
[1779523697172,34.63,74494.97,0.0,0.70473,0.00018,19.008]
[1779523698981,34.63,74496.99,0.0,0.70508,0.00018,18.99812]
[1779523699323,34.64,74501.81,0.0,0.70595,0.00018,18.97365]
[1779523700972,34.64,74501.81,0.0,0.70595,0.00018,18.97365]
[1779523703351,34.67,74497.65,0.0,0.70501,0.00018,19.00041]
[1779523704972,34.67,74497.65,0.0,0.70501,0.00018,19.00041]
[1779523704358,34.69,74502.1,0.0,0.70573,0.00018,18.97999]
[1779523707288,34.71,74503.1,0.0,0.70577,0.00018,18.97921]
[1779523707470,34.71,74503.1,0.0,0.70577,0.00018,18.97921]
[1779523712323,34.75,74503.44,0.0,0.70569,0.00018,18.97835]
[1779523714971,34.75,74503.44,0.0,0.70568,0.00018,18.97856]
[1779523717383,34.75,74503.44,0.0,0.70566,0.00018,18.9792]
[1779523717469,34.75,74503.44,0.0,0.70566,0.00018,18.9792]
[1779523720470,34.76,74508.03,0.0,0.70645,0.00018,18.95675]
[1779523722443,34.76,74509.01,0.0,0.70662,0.00018,18.95194]
[1779523724971,34.77,74510.94,0.0,0.70695,0.00018,18.94251]
[1779523724498,34.77,74506.72,0.0,0.70619,0.00018,18.96437]
[1779523727493,34.77,74507.66,0.0,0.70634,0.00018,18.96003]
[1779523727720,34.77,74507.66,0.0,0.70634,0.00018,18.96003]
[1779523731557,34.78,74503.23,0.0,0.7055,0.00018,18.98407]
[1779523732549,34.78,74503.23,0.0,0.7055,0.00018,18.98407]
[1779523732970,34.78,74503.23,0.0,0.7055,0.00018,18.98407]
[1779523736592,34.79,74498.8,0.0,0.70466,0.00018,19.00762]
[1779523741627,34.79,74496.77,0.0,0.70427,0.00018,19.01882]
[1779523746662,34.8,74492.91,0.0,0.70354,0.00018,19.03922]
[1779523750689,34.8,74496.76,0.0,0.70422,0.00018,19.02028]
[1779523753711,34.8,74493.03,0.0,0.70353,0.00018,19.03965]
[1779523758747,34.81,74491.05,0.0,0.70315,0.00018,19.05021]
[1779523763283,34.81,74493.14,0.0,0.70352,0.00018,19.04007]
[1779523763470,34.81,74493.14,0.0,0.70352,0.00018,19.04007]
[1779523763556,34.81,74493.14,0.0,0.70352,0.00018,19.04007]
[1779523763721,34.81,74493.14,0.0,0.70352,0.00018,19.04007]
[1779523768817,34.82,74493.27,0.0,0.70352,0.00018,19.04008]
[1779523774859,34.82,74492.94,0.0,0.70347,0.00018,19.03807]
[1779523777880,34.82,74498.43,0.0,0.70445,0.00018,19.01053]
[1779523779894,34.82,74504.22,0.0,0.70549,0.00018,18.98132]
[1779523784928,34.83,74507.26,0.0,0.70601,0.00018,18.96649]
[1779523786987,34.83,74510.11,0.0,0.70652,0.00018,18.95206]
[1779523792985,34.83,74513.07,0.0,0.70705,0.00018,18.93701]
[1779523794835,34.83,74512.86,0.0,0.707,0.00018,18.93822]
[1779523794971,34.83,74512.86,0.0,0.707,0.00018,18.93822]
[1779523799890,34.83,74513.23,0.0,0.70705,0.00018,18.93705]
[1779523800970,34.83,74512.94,0.0,0.70699,0.00018,18.93868]
[1779523804951,34.84,74510.07,0.0,0.70645,0.00018,18.95392]
[1779523804971,34.84,74510.07,0.0,0.70645,0.00018,18.95392]
[1779523807090,34.84,74520.6,0.0,0.70834,0.00018,18.89996]
[1779523809976,34.84,74522.38,0.0,0.70866,0.00018,18.89062]
[1779523810975,34.84,74522.46,0.0,0.70869,0.00018,18.8899]
[1779523813132,34.83,74529.32,0.0,0.70993,0.00018,18.85404]
[1779523816153,34.83,74533.02,0.0,0.7106,0.00018,18.83454]
[1779523817537,34.83,74533.02,0.0,0.7106,0.00018,18.83454]
[1779523817719,34.83,74533.02,0.0,0.7106,0.00018,18.83454]
[1779523820184,34.83,74538.1,0.0,0.71151,0.00018,18.80775]
[1779523822578,34.83,74538.34,0.0,0.71156,0.00018,18.80645]
[1779523822981,34.83,74538.34,0.0,0.71156,0.00018,18.80645]
[1779523823205,34.83,74545.07,0.0,0.71276,0.00018,18.77117]
[1779523824978,34.83,74545.07,0.0,0.71276,0.00018,18.77117]
[1779523825107,34.83,74546.24,0.0,0.71297,0.00018,18.76495]
[1779523827622,34.83,74545.63,0.0,0.71286,0.00018,18.76812]
[1779523827719,34.83,74545.63,0.0,0.71286,0.00018,18.76812]
[1779523827820,34.83,74541.85,0.0,0.71219,0.00018,18.78781]
[1779523831261,34.83,74548.07,0.0,0.71333,0.00018,18.75077]
[1779523832673,34.83,74548.07,0.0,0.71333,0.00018,18.75077]
[1779523833275,34.83,74558.57,0.0,0.7152,0.00018,18.69532]
[1779523834974,34.83,74558.57,0.0,0.7152,0.00018,18.69532]
[1779523835058,34.82,74562.49,0.0,0.71589,0.00018,18.67443]
[1779523835289,34.82,74567.22,0.0,0.71673,0.00018,18.6493]
[1779523837706,34.82,74569.01,0.0,0.71705,0.00018,18.63967]
[1779523837721,34.82,74569.01,0.0,0.71705,0.00018,18.63967]
[1779523839322,34.82,74580.8,0.0,0.71914,0.00018,18.57616]
[1779523840980,34.82,74580.8,0.0,0.71914,0.00018,18.57616]
[1779523840984,34.82,74591.43,0.0,0.72101,0.00018,18.51846]
[1779523842779,34.82,74593.35,0.0,0.72135,0.00018,18.50808]
[1779523842977,34.82,74593.35,0.0,0.72135,0.00018,18.50808]
[1779523843072,34.82,74599.44,0.0,0.72242,0.00017,18.47481]
[1779523845364,34.82,74604.21,0.0,0.72326,0.00017,18.44864]
[1779523847831,34.82,74605.69,0.0,0.72352,0.00017,18.44044]
[1779523847974,34.82,74605.69,0.0,0.72352,0.00017,18.44044]
[1779523853066,34.81,74611.33,0.0,0.72451,0.00017,18.40944]
[1779523855434,34.81,74614.96,0.0,0.72515,0.00017,18.38931]
[1779523856974,34.81,74614.96,0.0,0.72515,0.00017,18.38931]
[1779523858108,34.81,74614.73,0.0,0.72512,0.00017,18.39029]
[1779523857450,34.81,74623.35,0.0,0.72662,0.00017,18.34288]
[1779523860470,34.81,74627.61,0.0,0.72736,0.00017,18.31909]
[1779523861249,34.81,74627.61,0.0,0.72736,0.00017,18.31909]
[1779523863160,34.81,74629.32,0.0,0.72766,0.00017,18.30948]
[1779523863224,34.81,74629.32,0.0,0.72766,0.00017,18.30948]
[1779523867520,34.81,74623.04,0.0,0.72659,0.00017,18.34378]
[1779523868251,34.81,74623.04,0.0,0.72659,0.00017,18.34378]
[1779523868470,34.81,74623.04,0.0,0.72659,0.00017,18.34378]
[1779523868527,34.81,74629.71,0.0,0.72775,0.00017,18.30683]
[1779523870541,34.81,74626.13,0.0,0.72713,0.00017,18.32647]
[1779523873256,34.8,74623.22,0.0,0.72663,0.00017,18.34238]
[1779523875230,34.8,74620.3,0.0,0.72613,0.00017,18.35825]
[1779523878597,34.8,74613.08,0.0,0.72489,0.00017,18.39738]
[1779523879604,34.8,74607.33,0.0,0.7239,0.00017,18.42869]
[1779523880611,34.8,74602.86,0.0,0.72312,0.00017,18.45295]
[1779523881274,34.8,74602.86,0.0,0.72312,0.00017,18.45295]
[1779523881469,34.8,74602.86,0.0,0.72312,0.00017,18.45295]
[1779523886303,34.79,74604.47,0.0,0.72344,0.00017,18.44291]
[1779523889221,34.79,74602.07,0.0,0.72305,0.00017,18.45519]
[1779523891348,34.78,74602.46,0.0,0.72314,0.00017,18.45225]
[1779523891469,34.78,74602.46,0.0,0.72314,0.00017,18.45225]
[1779523891688,34.78,74595.63,0.0,0.72198,0.00018,18.48492]
[1779523893702,34.78,74592.31,0.0,0.72142,0.00018,18.5025]
[1779523896400,34.78,74594.32,0.0,0.72178,0.00018,18.4912]
[1779523899222,34.77,74594.06,0.0,0.72175,0.00018,18.49224]
[1779523899743,34.77,74593.85,0.0,0.72172,0.00018,18.49302]
[1779523901434,34.77,74593.85,0.0,0.72172,0.00018,18.49302]
[1779523901479,34.77,74593.85,0.0,0.72172,0.00018,18.49302]
[1779523903777,34.76,74584.63,0.0,0.72015,0.00018,18.54127]
[1779523906481,34.76,74584.01,0.0,0.72005,0.00018,18.54431]
[1779523907226,34.76,74584.01,0.0,0.72005,0.00018,18.54431]
[1779523911581,34.76,74583.97,0.0,0.72006,0.00018,18.54422]
[1779523911719,34.76,74583.97,0.0,0.72006,0.00018,18.54422]
[1779523916606,34.74,74584.29,0.0,0.72024,0.00018,18.53852]
[1779523919223,34.73,74584.37,0.0,0.72027,0.00018,18.53758]
[1779523920896,34.73,74578.96,0.0,0.71932,0.00018,18.5665]
[1779523921683,34.73,74578.96,0.0,0.71932,0.00018,18.5665]
[1779523921720,34.73,74578.96,0.0,0.71932,0.00018,18.5665]
[1779523921905,34.73,74571.29,0.0,0.71798,0.00018,18.60758]
[1779523923917,34.73,74575.73,0.0,0.71877,0.00018,18.5835]
[1779523926725,34.73,74576.41,0.0,0.71889,0.00018,18.57964]
[1779523928952,34.73,74584.04,0.0,0.72025,0.00018,18.53808]
[1779523929222,34.73,74584.04,0.0,0.72025,0.00018,18.53808]
[1779523931931,34.73,74587.05,0.0,0.72079,0.00018,18.52151]
[1779523931969,34.73,74587.05,0.0,0.72079,0.00018,18.52151]
[1779523936970,34.72,74586.98,0.0,0.7208,0.00018,18.52108]
[1779523939220,34.72,74587.02,0.0,0.72082,0.00018,18.52053]
[1779523945039,34.71,74587.38,0.0,0.72091,0.00018,18.51767]
[1779523945222,34.71,74587.38,0.0,0.72091,0.00018,18.51767]
[1779523946072,34.71,74581.48,0.0,0.71991,0.00018,18.54832]
[1779523947079,34.7,74577.25,0.0,0.71921,0.00018,18.56985]
[1779523950066,34.68,74576.47,0.0,0.71916,0.00018,18.5711]
[1779523953220,34.66,74575.51,0.0,0.71914,0.00018,18.56825]
[1779523955220,34.65,74575.47,0.0,0.7192,0.00018,18.56634]
[1779523960174,34.63,74573.96,0.0,0.71903,0.00018,18.57154]
[1779523960220,34.63,74573.96,0.0,0.71903,0.00018,18.57154]
[1779523965366,34.61,74576.57,0.0,0.71962,0.00018,18.55331]
[1779523969220,34.61,74576.57,0.0,0.71962,0.00018,18.55331]
[1779523970399,34.6,74576.07,0.0,0.71954,0.00018,18.55575]
[1779523970470,34.6,74576.07,0.0,0.71954,0.00018,18.55575]
[1779523975604,34.6,74575.48,0.0,0.71944,0.00018,18.55873]
[1779523977225,34.6,74575.48,0.0,0.71944,0.00018,18.55867]
[1779523979308,34.6,74565.81,0.0,0.71773,0.00018,18.61061]
[1779523980658,34.6,74565.81,0.0,0.71773,0.00018,18.61061]
[1779523980720,34.6,74565.81,0.0,0.71773,0.00018,18.61061]
[1779523980821,34.6,74558.92,0.0,0.71652,0.00018,18.6474]
[1779523983740,34.6,74558.77,0.0,0.71649,0.00018,18.6481]
[1779523983840,34.6,74558.74,0.0,0.71649,0.00018,18.64815]
[1779523984344,34.6,74550.98,0.0,0.71511,0.00018,18.68959]
[1779523985858,34.6,74550.98,0.0,0.71511,0.00018,18.68959]
[1779523985923,34.6,74545.34,0.0,0.71411,0.00018,18.71949]
[1779523987233,34.6,74545.34,0.0,0.71411,0.00018,18.71949]
[1779523989380,34.6,74535.9,0.0,0.71242,0.00018,18.76932]
[1779523990913,34.6,74535.9,0.0,0.71242,0.00018,18.76932]
[1779523990970,34.6,74535.9,0.0,0.71242,0.00018,18.76932]
[1779523991071,34.6,74528.97,0.0,0.71118,0.00018,18.80571]
[1779523993408,34.6,74533.47,0.0,0.71199,0.00018,18.78202]
[1779523995973,34.6,74535.72,0.0,0.71239,0.00018,18.77014]
[1779523997436,34.6,74529.39,0.0,0.71126,0.00018,18.80346]
[1779523998310,34.6,74529.39,0.0,0.71126,0.00018,18.80346]
[1779523998443,34.6,74522.53,0.0,0.71003,0.00018,18.83934]
[1779524001023,34.6,74521.15,0.0,0.70978,0.00018,18.84655]
[1779524001219,34.6,74521.15,0.0,0.70978,0.00018,18.84655]
[1779524001118,34.6,74512.81,0.0,0.70828,0.00018,18.88992]
[1779524001464,34.6,74497.68,0.0,0.70555,0.00018,18.96797]
[1779524003222,34.6,74497.68,0.0,0.70555,0.00018,18.96797]
[1779524002471,34.6,74496.89,0.0,0.70541,0.00018,18.97194]
[1779524003479,34.6,74495.57,0.0,0.70516,0.00018,18.97892]
[1779524005493,34.6,74499.28,0.0,0.70584,0.00018,18.95965]
[1779524008777,34.6,74498.92,0.0,0.70578,0.00018,18.96129]
[1779524011227,34.59,74499.43,0.0,0.70588,0.00018,18.95845]
[1779524013978,34.59,74504.19,0.0,0.70678,0.00018,18.92944]
[1779524014219,34.59,74504.19,0.0,0.70678,0.00018,18.92944]
[1779524015230,34.59,74506.43,0.0,0.70719,0.00018,18.91774]
[1779524015563,34.59,74506.52,0.0,0.70721,0.00018,18.91722]
[1779524019177,34.59,74506.68,0.0,0.70724,0.00018,18.91634]
[1779524019223,34.59,74506.68,0.0,0.70724,0.00018,18.91634]
[1779524023619,34.59,74512.24,0.0,0.70826,0.00018,18.88713]
[1779524030669,34.59,74515.23,0.0,0.7088,0.00018,18.87139]
[1779524031676,34.59,74519.24,0.0,0.70953,0.00018,18.85048]
[1779524035704,34.58,74524.39,0.0,0.71047,0.00018,18.82314]
[1779524038729,34.58,74539.49,0.0,0.71318,0.00018,18.74351]
[1779524039732,34.58,74545.95,0.0,0.71434,0.00018,18.70913]
[1779524040738,34.58,74546.46,0.0,0.71444,0.00018,18.70618]
[1779524042753,34.58,74563.09,0.0,0.71741,0.00018,18.61703]
[1779524043760,34.58,74569.05,0.0,0.71847,0.00018,18.58478]
[1779524044766,34.58,74570.19,0.0,0.71868,0.00018,18.5785]
[1779524045831,34.58,74570.19,0.0,0.71868,0.00018,18.5785]
[1779524045889,34.58,74570.17,0.0,0.71868,0.00018,18.57843]
[1779524047990,34.58,74569.94,0.0,0.71864,0.00018,18.57967]
[1779524050815,34.58,74570.03,0.0,0.71866,0.00018,18.579]
[1779524050970,34.58,74570.03,0.0,0.71866,0.00018,18.579]
[1779524055564,34.57,74567.16,0.0,0.71817,0.00018,18.59377]
[1779524057970,34.57,74567.2,0.0,0.71819,0.00018,18.59332]
[1779524060762,34.57,74567.81,0.0,0.7183,0.00018,18.58979]
[1779524060971,34.57,74567.81,0.0,0.7183,0.00018,18.58979]
[1779524065964,34.56,74567.38,0.0,0.71825,0.00018,18.59138]
[1779524067975,34.56,74567.27,0.0,0.71823,0.00018,18.59185]
[1779524073670,34.56,74570.09,0.0,0.71879,0.00018,18.57154]
[1779524073720,34.56,74570.09,0.0,0.71879,0.00018,18.57154]
[1779524076993,34.56,74573.76,0.0,0.71945,0.00018,18.55129]
[1779524078881,34.56,74573.85,0.0,0.71947,0.00018,18.55071]
[1779524081973,34.55,74574.41,0.0,0.71958,0.00018,18.54741]
[1779524084069,34.55,74574.15,0.0,0.71954,0.00018,18.54865]
[1779524084220,34.55,74574.15,0.0,0.71954,0.00018,18.54865]
[1779524085329,34.55,74574.16,0.0,0.71954,0.00018,18.5485]
[1779524086220,34.55,74574.81,0.0,0.71966,0.00018,18.54489]
[1779524086319,34.55,74575.11,0.0,0.71972,0.00018,18.54318]
[1779524089283,34.55,74577.2,0.0,0.7201,0.00018,18.53162]
[1779524091092,34.55,74573.71,0.0,0.71949,0.00018,18.55018]
[1779524091977,34.55,74573.71,0.0,0.71949,0.00018,18.55018]
[1779524094113,34.55,74577.72,0.0,0.72021,0.00018,18.52794]
[1779524094469,34.55,74577.72,0.0,0.72021,0.00018,18.52794]
[1779524094721,34.55,74577.72,0.0,0.72021,0.00018,18.52794]
[1779524099664,34.54,74579.5,0.0,0.72055,0.00018,18.51769]
[1779524099971,34.54,74579.5,0.0,0.72055,0.00018,18.51769]
[1779524104193,34.54,74583.47,0.0,0.72127,0.00018,18.49549]
[1779524104718,34.54,74583.47,0.0,0.72127,0.00018,18.49549]
[1779524104970,34.54,74583.47,0.0,0.72127,0.00018,18.49549]
[1779524105201,34.54,74583.47,0.0,0.72127,0.00018,18.49549]
[1779524105292,34.54,74586.7,0.0,0.72184,0.00018,18.47774]
[1779524106206,34.54,74592.69,0.0,0.7229,0.00018,18.44477]
[1779524108220,34.53,74599.03,0.0,0.72403,0.00018,18.40937]
[1779524109766,34.53,74601.08,0.0,0.7244,0.00018,18.39791]
[1779524111242,34.53,74606.03,0.0,0.72527,0.00018,18.37024]
[1779524112248,34.53,74618.42,0.0,0.72745,0.00017,18.3012]
[1779524113263,34.53,74622.04,0.0,0.72808,0.00017,18.28085]
[1779524114264,34.52,74614.98,0.0,0.7269,0.00017,18.3186]
[1779524114833,34.52,74614.98,0.0,0.7269,0.00017,18.3186]
[1779524115788,34.52,74613.3,0.0,0.72661,0.00017,18.3278]
[1779524120116,34.52,74612.57,0.0,0.7265,0.00018,18.33119]
[1779524120221,34.52,74612.57,0.0,0.7265,0.00018,18.33119]
[1779524124929,34.51,74614.05,0.0,0.72679,0.00017,18.32216]
[1779524125727,34.51,74615.58,0.0,0.72706,0.00017,18.31347]
[1779524129369,34.5,74607.37,0.0,0.72568,0.00018,18.35714]
[1779524129991,34.5,74607.37,0.0,0.72568,0.00018,18.35714]
[1779524130220,34.5,74607.37,0.0,0.72568,0.00018,18.35714]
[1779524135411,34.5,74612.87,0.0,0.72671,0.00018,18.32128]
[1779524137589,34.49,74615.09,0.0,0.7271,0.00017,18.30867]
[1779524137720,34.49,74615.09,0.0,0.7271,0.00017,18.30867]
[1779524139439,34.49,74610.11,0.0,0.72624,0.00018,18.33617]
[1779524142606,34.49,74608.24,0.0,0.72592,0.00018,18.34627]
[1779524142720,34.49,74608.24,0.0,0.72592,0.00018,18.34627]
[1779524147678,34.49,74610.93,0.0,0.72641,0.00018,18.33079]
[1779524147722,34.49,74610.93,0.0,0.72641,0.00018,18.33079]
[1779524151523,34.48,74618.12,0.0,0.72773,0.00017,18.28861]
[1779524152724,34.48,74618.12,0.0,0.72773,0.00017,18.28861]
[1779524152969,34.48,74618.12,0.0,0.72773,0.00017,18.28861]
[1779524155893,34.47,74619.19,0.0,0.72794,0.00017,18.2818]
[1779524155970,34.47,74619.19,0.0,0.72794,0.00017,18.2818]
[1779524157760,34.47,74617.29,0.0,0.72763,0.00017,18.29177]
[1779524157973,34.47,74617.29,0.0,0.72763,0.00017,18.29177]
[1779524159210,34.47,74620.59,0.0,0.72821,0.00017,18.27318]
[1779524159224,34.47,74620.59,0.0,0.72821,0.00017,18.27318]
[1779524160032,34.47,74622.14,0.0,0.72848,0.00017,18.26444]
[1779524160220,34.47,74622.14,0.0,0.72848,0.00017,18.26444]
[1779524161394,34.47,74620.6,0.0,0.72821,0.00017,18.27302]
[1779524161473,34.47,74623.83,0.0,0.72878,0.00017,18.25491]
[1779524162807,34.47,74624.57,0.0,0.72891,0.00017,18.25065]
[1779524162971,34.47,74624.57,0.0,0.72891,0.00017,18.25065]
[1779524163743,34.47,74624.92,0.0,0.72897,0.00017,18.24863]
[1779524163974,34.47,74624.92,0.0,0.72897,0.00017,18.24863]
[1779524163989,34.47,74628.99,0.0,0.72968,0.00017,18.22575]
[1779524165972,34.47,74629.95,0.0,0.72985,0.00017,18.22032]
[1779524166228,34.47,74629.95,0.0,0.72985,0.00017,18.22032]
[1779524167864,34.47,74630.16,0.0,0.72989,0.00017,18.21906]
[1779524167977,34.47,74630.16,0.0,0.72989,0.00017,18.21906]
[1779524172908,34.47,74630.57,0.0,0.72997,0.00017,18.21648]
[1779524172972,34.47,74630.57,0.0,0.72997,0.00017,18.21648]
[1779524173429,34.47,74630.57,0.0,0.72997,0.00017,18.21648]
[1779524173478,34.47,74630.52,0.0,0.72996,0.00017,18.21667]
[1779524173678,34.47,74630.93,0.0,0.73003,0.00017,18.21436]
[1779524178111,34.46,74631.03,0.0,0.73005,0.00017,18.21366]
[1779524178220,34.46,74631.03,0.0,0.73005,0.00017,18.21366]
[1779524183167,34.46,74630.71,0.0,0.73002,0.00017,18.21489]
[1779524183731,34.46,74630.83,0.0,0.73004,0.00017,18.21413]
[1779524187478,34.46,74630.82,0.0,0.73004,0.00017,18.21409]
[1779524187725,34.46,74630.82,0.0,0.73004,0.00017,18.21409]
[1779524188212,34.46,74630.82,0.0,0.73004,0.00017,18.21409]
[1779524188219,34.46,74630.82,0.0,0.73004,0.00017,18.21409]
[1779524188313,34.46,74630.9,0.0,0.73006,0.00017,18.21351]
[1779524189790,34.46,74625.13,0.0,0.72905,0.00017,18.24593]
[1779524192029,34.46,74624.19,0.0,0.72889,0.00017,18.25113]
[1779524192225,34.46,74624.19,0.0,0.72889,0.00017,18.25113]
[1779524192998,34.46,74624.1,0.0,0.72891,0.00017,18.24716]
[1779524193220,34.46,74624.1,0.0,0.72891,0.00017,18.24716]
[1779524193285,34.46,74624.1,0.0,0.72891,0.00017,18.24716]
[1779524193470,34.46,74624.1,0.0,0.72891,0.00017,18.24716]
[1779524193386,34.46,74624.83,0.0,0.72904,0.00017,18.24298]
[1779524194825,34.46,74629.88,0.0,0.72993,0.00017,18.21449]
[1779524198053,34.46,74631.05,0.0,0.73013,0.00017,18.2078]
[1779524198222,34.46,74631.05,0.0,0.73013,0.00017,18.2078]
[1779524199899,34.46,74634.58,0.0,0.73075,0.00017,18.18779]
[1779524199972,34.46,74634.58,0.0,0.73075,0.00017,18.18779]
[1779524201873,34.46,74639.94,0.0,0.73169,0.00017,18.15721]
[1779524201972,34.46,74639.94,0.0,0.73169,0.00017,18.15721]
[1779524204214,34.45,74646.32,0.0,0.7328,0.00017,18.12075]
[1779524204225,34.45,74646.32,0.0,0.7328,0.00017,18.12075]
[1779524204290,34.45,74645.91,0.0,0.73274,0.00017,18.12288]
[1779524205130,34.45,74645.91,0.0,0.73274,0.00017,18.12288]
[1779524205226,34.45,74645.91,0.0,0.73274,0.00017,18.12288]
[1779524206920,34.45,74647.91,0.0,0.73309,0.00017,18.1114]
[1779524206972,34.45,74647.91,0.0,0.73309,0.00017,18.1114]
[1779524211965,34.45,74649.37,0.0,0.73336,0.00017,18.10237]
[1779524212220,34.45,74649.37,0.0,0.73336,0.00017,18.10237]
[1779524212854,34.45,74649.37,0.0,0.73337,0.00017,18.10205]
[1779524212974,34.45,74649.37,0.0,0.73337,0.00017,18.10205]
[1779524213021,34.45,74649.53,0.0,0.7334,0.00017,18.10114]
[1779524214203,34.45,74649.53,0.0,0.7334,0.00017,18.10114]
[1779524214221,34.45,74649.53,0.0,0.7334,0.00017,18.10114]
[1779524217029,34.44,74649.3,0.0,0.73337,0.00017,18.10196]
[1779524217225,34.44,74649.3,0.0,0.73337,0.00017,18.10196]
[1779524218994,34.44,74644.11,0.0,0.73249,0.00017,18.13082]
[1779524219784,34.44,74644.11,0.0,0.73249,0.00017,18.13082]
[1779524219975,34.44,74644.11,0.0,0.73249,0.00017,18.13082]
[1779524220001,34.44,74642.78,0.0,0.73227,0.00017,18.13814]
[1779524220756,34.44,74642.78,0.0,0.73227,0.00017,18.13814]
[1779524220972,34.44,74642.78,0.0,0.73227,0.00017,18.13814]
[1779524222079,34.44,74642.86,0.0,0.73229,0.00017,18.13743]
[1779524222228,34.44,74642.86,0.0,0.73229,0.00017,18.13743]
[1779524224688,34.43,74641.46,0.0,0.73207,0.00017,18.14459]
[1779524224720,34.43,74641.46,0.0,0.73207,0.00017,18.14459]
[1779524225672,34.43,74643.92,0.0,0.73251,0.00017,18.13034]
[1779524225728,34.43,74643.92,0.0,0.73251,0.00017,18.13034]
[1779524226043,34.43,74645.32,0.0,0.73276,0.00017,18.12211]
[1779524227113,34.43,74645.32,0.0,0.73276,0.00017,18.12211]
[1779524227220,34.43,74645.32,0.0,0.73276,0.00017,18.12211]
[1779524232180,34.42,74648.16,0.0,0.73329,0.00017,18.10447]
[1779524235338,34.42,74646.07,0.0,0.73295,0.00017,18.11569]
[1779524235471,34.42,74646.07,0.0,0.73295,0.00017,18.11569]
[1779524237084,34.42,74647.25,0.0,0.73317,0.00017,18.10849]
[1779524237227,34.42,74647.25,0.0,0.73317,0.00017,18.10849]
[1779524237232,34.42,74647.25,0.0,0.73317,0.00017,18.10849]
[1779524237473,34.42,74647.25,0.0,0.73317,0.00017,18.10849]
[1779524237325,34.42,74648.08,0.0,0.73332,0.00017,18.10353]
[1779524239322,34.42,74647.99,0.0,0.73331,0.00017,18.10382]
[1779524239471,34.42,74647.99,0.0,0.73331,0.00017,18.10382]
[1779524239471,34.41,74642.17,0.0,0.73231,0.00017,18.13673]
[1779524242156,34.41,74638.98,0.0,0.73177,0.00017,18.15432]
[1779524242219,34.41,74638.98,0.0,0.73177,0.00017,18.15432]
[1779524242265,34.41,74638.98,0.0,0.73177,0.00017,18.15432]
[1779524244171,34.41,74647.45,0.0,0.73326,0.00017,18.10539]
[1779524244832,34.41,74647.45,0.0,0.73326,0.00017,18.10539]
[1779524244975,34.41,74647.45,0.0,0.73326,0.00017,18.10539]
[1779524245178,34.41,74641.2,0.0,0.73218,0.00017,18.14079]
[1779524247103,34.41,74640.33,0.0,0.73203,0.00017,18.14558]
[1779524247226,34.41,74640.33,0.0,0.73203,0.00017,18.14558]
[1779524247323,34.41,74640.33,0.0,0.73203,0.00017,18.14558]
[1779524247477,34.41,74640.33,0.0,0.73203,0.00017,18.14558]
[1779524247491,34.41,74640.74,0.0,0.73211,0.00017,18.14307]
[1779524250635,34.4,74640.65,0.0,0.73211,0.00017,18.14306]
[1779524250720,34.4,74640.65,0.0,0.73211,0.00017,18.14306]
[1779524252387,34.4,74638.71,0.0,0.73181,0.00017,18.14957]
[1779524252477,34.4,74638.71,0.0,0.73181,0.00017,18.14957]
[1779524254256,34.4,74638.44,0.0,0.73177,0.00017,18.1508]
[1779524254474,34.4,74638.44,0.0,0.73177,0.00017,18.1508]
[1779524254509,34.4,74639.35,0.0,0.73194,0.00017,18.14548]
[1779524257437,34.4,74640.19,0.0,0.73209,0.00017,18.14042]
[1779524257469,34.4,74640.19,0.0,0.73209,0.00017,18.14042]
[1779524258268,34.4,74644.76,0.0,0.73289,0.00017,18.11408]
[1779524263304,34.39,74644.85,0.0,0.73293,0.00017,18.11274]
[1779524265730,34.39,74645.56,0.0,0.73307,0.00017,18.10837]
[1779524265977,34.39,74645.56,0.0,0.73307,0.00017,18.10837]
[1779524267335,34.39,74654.8,0.0,0.73468,0.00017,18.05513]
[1779524269346,34.39,74658.68,0.0,0.73536,0.00017,18.03249]
[1779524270059,34.39,74658.68,0.0,0.73536,0.00017,18.03249]
[1779524270229,34.39,74658.68,0.0,0.73536,0.00017,18.03249]
[1779524270327,34.39,74658.68,0.0,0.73537,0.00017,18.03232]
[1779524270696,34.39,74658.68,0.0,0.73537,0.00017,18.03232]
[1779524270723,34.39,74658.68,0.0,0.73537,0.00017,18.03232]
[1779524275901,34.38,74661.04,0.0,0.73579,0.00017,18.01807]
[1779524275978,34.38,74661.04,0.0,0.73579,0.00017,18.01807]
[1779524277625,34.38,74662.04,0.0,0.73597,0.00017,18.01214]
[1779524277725,34.38,74662.04,0.0,0.73597,0.00017,18.01214]
[1779524278410,34.38,74662.0,0.0,0.73597,0.00017,18.01229]
[1779524280772,34.38,74660.42,0.0,0.7357,0.00017,18.02122]
[1779524280973,34.38,74660.42,0.0,0.7357,0.00017,18.02122]
[1779524282437,34.38,74653.81,0.0,0.73456,0.00017,18.05903]
[1779524287474,34.38,74651.31,0.0,0.73414,0.00017,18.07281]
[1779524290502,34.38,74647.95,0.0,0.73357,0.00017,18.09181]
[1779524290720,34.38,74644.38,0.0,0.73295,0.00017,18.11206]
[1779524292979,34.37,74643.36,0.0,0.73278,0.00017,18.11762]
[1779524293222,34.37,74643.36,0.0,0.73278,0.00017,18.11762]
[1779524293321,34.37,74643.36,0.0,0.73279,0.00017,18.11748]
[1779524295590,34.37,74643.32,0.0,0.73278,0.00017,18.11758]
[1779524295723,34.37,74642.91,0.0,0.73271,0.00017,18.11979]
[1779524299212,34.37,74639.34,0.0,0.73211,0.00017,18.1397]
[1779524299235,34.37,74639.34,0.0,0.73211,0.00017,18.1397]
[1779524299560,34.37,74633.14,0.0,0.73103,0.00017,18.17479]
[1779524300021,34.37,74633.14,0.0,0.73103,0.00017,18.17479]
[1779524300223,34.37,74633.14,0.0,0.73103,0.00017,18.17479]
[1779524305602,34.36,74631.02,0.0,0.73069,0.00017,18.18577]
[1779524308363,34.36,74630.88,0.0,0.73068,0.00017,18.18626]
[1779524308472,34.36,74630.88,0.0,0.73068,0.00017,18.18626]
[1779524308472,34.36,74630.88,0.0,0.73068,0.00017,18.18626]
[1779524308623,34.36,74630.92,0.0,0.73069,0.00017,18.18588]
[1779524308720,34.36,74630.92,0.0,0.73069,0.00017,18.18588]
[1779524317933,34.36,74631.67,0.0,0.73088,0.00017,18.1763]
[1779524317971,34.36,74631.67,0.0,0.73088,0.00017,18.1763]
[1779524318034,34.35,74620.27,0.0,0.7289,0.00018,18.24046]
[1779524318693,34.35,74616.73,0.0,0.72828,0.00018,18.26026]
[1779524320209,34.35,74616.73,0.0,0.72828,0.00018,18.26026]
[1779524320225,34.35,74616.73,0.0,0.72828,0.00018,18.26026]
[1779524320313,34.35,74615.65,0.0,0.7281,0.00018,18.26599]
[1779524320707,34.35,74615.15,0.0,0.72801,0.00018,18.2688]
[1779524322050,34.35,74615.15,0.0,0.72801,0.00018,18.2688]
[1779524322219,34.35,74615.15,0.0,0.72801,0.00018,18.2688]
[1779524322307,34.35,74616.58,0.0,0.72827,0.00018,18.2604]
[1779524325654,34.35,74617.48,0.0,0.72844,0.00018,18.25497]
[1779524325728,34.35,74617.48,0.0,0.72844,0.00018,18.25497]
[1779524325742,34.35,74619.02,0.0,0.72872,0.00018,18.24609]
[1779524326749,34.35,74620.97,0.0,0.72907,0.00018,18.23489]
[1779524328763,34.34,74623.21,0.0,0.72947,0.00018,18.22187]
[1779524329941,34.34,74627.83,0.0,0.73028,0.00017,18.19557]
[1779524330774,34.34,74627.83,0.0,0.73028,0.00017,18.19557]
[1779524330776,34.34,74629.87,0.0,0.73065,0.00017,18.18387]
[1779524331784,34.34,74634.52,0.0,0.73146,0.00017,18.15726]
[1779524334185,34.34,74636.23,0.0,0.73176,0.00017,18.14742]
[1779524334223,34.34,74636.23,0.0,0.73176,0.00017,18.14742]
[1779524335375,34.34,74634.94,0.0,0.73155,0.00017,18.15455]
[1779524335476,34.34,74634.94,0.0,0.73155,0.00017,18.15455]
[1779524335574,34.34,74637.01,0.0,0.73191,0.00017,18.14263]
[1779524337552,34.34,74636.7,0.0,0.73186,0.00017,18.14439]
[1779524337856,34.34,74637.45,0.0,0.732,0.00017,18.13984]
[1779524337975,34.34,74637.45,0.0,0.732,0.00017,18.13984]
[1779524343361,34.33,74636.87,0.0,0.73191,0.00017,18.14258]
[1779524343475,34.33,74636.87,0.0,0.73191,0.00017,18.14258]
[1779524343573,34.33,74635.85,0.0,0.73174,0.00017,18.14809]
[1779524347266,34.33,74636.84,0.0,0.73192,0.00017,18.14214]
[1779524347470,34.33,74636.84,0.0,0.73192,0.00017,18.14214]
[1779524349949,34.33,74629.19,0.0,0.73061,0.00017,18.18503]
[1779524351661,34.33,74629.19,0.0,0.73061,0.00017,18.18503]
[1779524351729,34.33,74626.31,0.0,0.73011,0.00017,18.20121]
[1779524351963,34.33,74626.23,0.0,0.7301,0.00017,18.2015]
[1779524354300,34.33,74625.44,0.0,0.72996,0.00017,18.20581]
[1779524354469,34.33,74625.44,0.0,0.72996,0.00017,18.20581]
[1779524360020,34.32,74625.74,0.0,0.73005,0.00017,18.20297]
[1779524361727,34.32,74625.3,0.0,0.72998,0.00017,18.2053]
[1779524361976,34.32,74625.3,0.0,0.72998,0.00017,18.2053]
[1779524363982,34.32,74624.66,0.0,0.72988,0.00018,18.2086]
[1779524364224,34.32,74624.66,0.0,0.72988,0.00018,18.2086]
[1779524364242,34.32,74624.33,0.0,0.72983,0.00018,18.21014]
[1779524366062,34.31,74617.88,0.0,0.7287,0.00018,18.24645]
[1779524367265,34.31,74617.88,0.0,0.7287,0.00018,18.24645]
[1779524367472,34.31,74617.88,0.0,0.7287,0.00018,18.24645]
[1779524368076,34.31,74612.93,0.0,0.72784,0.00018,18.27402]
[1779524374122,34.31,74610.7,0.0,0.7275,0.00018,18.28154]
[1779524376062,34.31,74610.66,0.0,0.7275,0.00018,18.2817]
[1779524376222,34.31,74610.66,0.0,0.7275,0.00018,18.2817]
[1779524376321,34.31,74610.66,0.0,0.7275,0.00018,18.28148]
[1779524378032,34.31,74610.62,0.0,0.7275,0.00018,18.2817]
[1779524378223,34.31,74610.62,0.0,0.7275,0.00018,18.2817]
[1779524378324,34.31,74610.58,0.0,0.72749,0.00018,18.28179]
[1779524382500,34.31,74610.54,0.0,0.72749,0.00018,18.28196]
[1779524382573,34.3,74610.54,0.0,0.7275,0.00018,18.28154]
[1779524382721,34.3,74610.54,0.0,0.7275,0.00018,18.28154]
[1779524383185,34.3,74614.67,0.0,0.72823,0.00018,18.25832]
[1779524386206,34.3,74617.03,0.0,0.72865,0.00018,18.24459]
[1779524387034,34.3,74617.03,0.0,0.72865,0.00018,18.24459]
[1779524387232,34.3,74617.03,0.0,0.72865,0.00018,18.24459]
[1779524387324,34.3,74617.58,0.0,0.72876,0.00018,18.24114]
[1779524389227,34.3,74620.19,0.0,0.72923,0.00018,18.22608]
[1779524390234,34.3,74623.94,0.0,0.72989,0.00018,18.20473]
[1779524391241,34.3,74625.63,0.0,0.73019,0.00018,18.19503]
[1779524393722,34.3,74625.54,0.0,0.73018,0.00018,18.19532]
[1779524394264,34.3,74625.63,0.0,0.7302,0.00018,18.19469]
[1779524396277,34.29,74619.02,0.0,0.72905,0.00018,18.23189]
[1779524397573,34.29,74619.02,0.0,0.72905,0.00018,18.23189]
[1779524397674,34.29,74609.71,0.0,0.72741,0.00018,18.28425]
[1779524398810,34.29,74608.25,0.0,0.72716,0.00018,18.29232]
[1779524398974,34.29,74608.25,0.0,0.72716,0.00018,18.29232]
[1779524400305,34.29,74608.17,0.0,0.72715,0.00018,18.29264]
[1779524402319,34.29,74604.16,0.0,0.72646,0.00018,18.31471]
[1779524402855,34.29,74604.16,0.0,0.72646,0.00018,18.31471]
[1779524402974,34.29,74604.16,0.0,0.72646,0.00018,18.31471]
[1779524408364,34.29,74603.74,0.0,0.72641,0.00018,18.31612]
[1779524411436,34.28,74603.7,0.0,0.72641,0.00018,18.31609]
[1779524411472,34.28,74603.7,0.0,0.72641,0.00018,18.31609]
[1779524411538,34.28,74603.7,0.0,0.72641,0.00018,18.31601]
[1779524416418,34.28,74611.28,0.0,0.72777,0.00018,18.27286]
[1779524416949,34.28,74611.28,0.0,0.72777,0.00018,18.27286]
[1779524416971,34.28,74611.28,0.0,0.72777,0.00018,18.27286]
[1779524422460,34.28,74611.82,0.0,0.72788,0.00018,18.26913]
[1779524425409,34.28,74611.94,0.0,0.72791,0.00018,18.26821]
[1779524425475,34.28,74611.94,0.0,0.72791,0.00018,18.26821]
[1779524426572,34.28,74612.16,0.0,0.72795,0.00018,18.26686]
[1779524426728,34.28,74612.16,0.0,0.72795,0.00018,18.26686]
[1779524426670,34.27,74612.16,0.0,0.72796,0.00018,18.26674]
[1779524432530,34.27,74613.11,0.0,0.72817,0.00018,18.2566]
[1779524433563,34.27,74613.11,0.0,0.72817,0.00018,18.2566]
[1779524433729,34.27,74613.11,0.0,0.72817,0.00018,18.2566]
[1779524436559,34.27,74621.13,0.0,0.72958,0.00018,18.21118]
[1779524440064,34.27,74620.56,0.0,0.72949,0.00018,18.21423]
[1779524440224,34.27,74620.56,0.0,0.72949,0.00018,18.21423]
[1779524440587,34.27,74618.96,0.0,0.72921,0.00018,18.22323]
[1779524441549,34.27,74618.96,0.0,0.72921,0.00018,18.22323]
[1779524441730,34.27,74618.96,0.0,0.72921,0.00018,18.22323]
[1779524441594,34.27,74618.44,0.0,0.72912,0.00018,18.2261]
[1779524443608,34.27,74619.35,0.0,0.72928,0.00018,18.22082]
[1779524446384,34.27,74619.43,0.0,0.72931,0.00018,18.22008]
[1779524446475,34.27,74619.43,0.0,0.72931,0.00018,18.22008]
[1779524446485,34.27,74619.43,0.0,0.72931,0.00018,18.21995]
[1779524451664,34.26,74617.98,0.0,0.72908,0.00018,18.22748]
[1779524452802,34.26,74617.08,0.0,0.72892,0.00018,18.23245]
[1779524452995,34.26,74617.08,0.0,0.72892,0.00018,18.23245]
[1779524453678,34.26,74616.84,0.0,0.72888,0.00018,18.23368]
[1779524456699,34.26,74614.07,0.0,0.72841,0.00018,18.24891]
[1779524457727,34.26,74614.07,0.0,0.72841,0.00018,18.24891]
[1779524458713,34.26,74613.57,0.0,0.72833,0.00018,18.25143]
[1779524459200,34.26,74613.57,0.0,0.72833,0.00018,18.25143]
[1779524459223,34.26,74613.57,0.0,0.72833,0.00018,18.25143]
[1779524459719,34.26,74613.36,0.0,0.7283,0.00018,18.25253]
[1779524463348,34.26,74610.92,0.0,0.72787,0.00018,18.266]
[1779524463473,34.26,74610.92,0.0,0.72787,0.00018,18.266]
[1779524468783,34.25,74609.1,0.0,0.72757,0.00018,18.27561]
[1779524469926,34.25,74608.35,0.0,0.72744,0.00018,18.27971]
[1779524469975,34.25,74608.35,0.0,0.72744,0.00018,18.27971]
[1779524473820,34.25,74608.39,0.0,0.72747,0.00018,18.279]
[1779524476027,34.25,74607.01,0.0,0.72723,0.00018,18.28663]
[1779524476224,34.25,74607.01,0.0,0.72723,0.00018,18.28663]
[1779524482881,34.25,74608.22,0.0,0.72746,0.00018,18.27909]
[1779524485946,34.24,74608.31,0.0,0.72748,0.00018,18.27844]
[1779524485976,34.24,74608.31,0.0,0.72748,0.00018,18.27844]
[1779524486511,34.24,74608.31,0.0,0.72748,0.00018,18.27844]
[1779524486726,34.24,74608.31,0.0,0.72748,0.00018,18.27844]
[1779524486735,34.24,74611.17,0.0,0.72799,0.00018,18.2622]
[1779524491945,34.24,74612.77,0.0,0.7283,0.00018,18.2489]
[1779524493451,34.24,74612.77,0.0,0.7283,0.00018,18.2489]
[1779524493472,34.24,74612.77,0.0,0.7283,0.00018,18.2489]
[1779524497855,34.24,74618.11,0.0,0.72924,0.00018,18.21886]
[1779524497972,34.24,74618.11,0.0,0.72924,0.00018,18.21886]
[1779524498194,34.24,74618.11,0.0,0.72924,0.00018,18.21886]
[1779524498224,34.24,74618.11,0.0,0.72924,0.00018,18.21886]
[1779524498236,34.24,74621.6,0.0,0.72985,0.00018,18.19908]
[1779524504030,34.25,74624.18,0.0,0.7303,0.00018,18.18464]
[1779524507599,34.25,74624.06,0.0,0.73028,0.00018,18.18534]
[1779524507724,34.25,74624.06,0.0,0.73028,0.00018,18.18534]
[1779524511079,34.25,74618.2,0.0,0.72925,0.00018,18.21861]
[1779524512454,34.25,74618.2,0.0,0.72925,0.00018,18.21861]
[1779524512472,34.25,74618.2,0.0,0.72925,0.00018,18.21861]
[1779524512555,34.25,74619.18,0.0,0.72942,0.00018,18.21292]
[1779524513093,34.25,74618.6,0.0,0.72932,0.00018,18.2162]
[1779524515788,34.25,74618.6,0.0,0.72932,0.00018,18.2162]
[1779524515969,34.25,74618.6,0.0,0.72932,0.00018,18.2162]
[1779524516061,34.24,74618.6,0.0,0.72933,0.00018,18.21597]
[1779524516866,34.24,74618.6,0.0,0.72933,0.00018,18.21597]
[1779524516970,34.24,74618.6,0.0,0.72933,0.00018,18.21597]
[1779524517071,34.24,74618.6,0.0,0.72933,0.00018,18.2159]
[1779524520143,34.24,74620.23,0.0,0.72962,0.00018,18.20645]
[1779524525178,34.24,74620.69,0.0,0.72971,0.00018,18.20354]
[1779524525893,34.24,74620.69,0.0,0.72971,0.00018,18.20354]
[1779524525970,34.24,74620.69,0.0,0.72971,0.00018,18.20354]
[1779524525995,34.24,74620.69,0.0,0.72971,0.00018,18.20349]
[1779524527526,34.24,74620.69,0.0,0.72971,0.00018,18.20349]
[1779524529700,34.24,74624.87,0.0,0.73045,0.00018,18.17957]
[1779524530394,34.24,74628.98,0.0,0.73117,0.00018,18.15617]
[1779524531054,34.24,74628.98,0.0,0.73117,0.00018,18.15617]
[1779524531222,34.24,74628.98,0.0,0.73117,0.00018,18.15617]
[1779524531728,34.24,74628.98,0.0,0.73117,0.00018,18.15617]
[1779524531773,34.24,74630.04,0.0,0.73136,0.00018,18.15014]
[1779524534966,34.24,74630.21,0.0,0.73139,0.00018,18.14919]
[1779524534974,34.24,74630.21,0.0,0.73139,0.00018,18.14919]
[1779524535122,34.24,74630.21,0.0,0.73139,0.00018,18.14919]
[1779524535221,34.24,74630.21,0.0,0.73139,0.00018,18.14919]
[1779524535247,34.24,74630.56,0.0,0.73145,0.00018,18.1472]
[1779524540596,34.24,74631.68,0.0,0.73164,0.00017,18.14087]
[1779524540726,34.24,74631.68,0.0,0.73164,0.00017,18.14087]
[1779524540754,34.24,74632.04,0.0,0.73171,0.00017,18.13885]
[1779524544657,34.24,74629.29,0.0,0.73122,0.00018,18.15456]
[1779524544662,34.24,74603.81,0.0,0.72674,0.00018,18.29888]
[1779524545343,34.24,74581.48,0.0,0.72278,0.00018,18.42335]
[1779524546350,34.24,74578.73,0.0,0.72229,0.00018,18.43868]
[1779524547609,34.24,74578.73,0.0,0.72229,0.00018,18.43868]
[1779524547627,34.24,74581.25,0.0,0.72274,0.00018,18.42461]
[1779524550694,34.24,74585.39,0.0,0.72348,0.00018,18.40135]
[1779524552632,34.24,74587.56,0.0,0.7239,0.00018,18.38499]
[1779524552722,34.24,74587.56,0.0,0.7239,0.00018,18.38499]
[1779524552733,34.24,74587.77,0.0,0.72395,0.00018,18.38362]
[1779524556420,34.24,74591.41,0.0,0.7246,0.00018,18.36299]
[1779524558008,34.24,74591.26,0.0,0.72458,0.00018,18.36376]
[1779524558223,34.24,74591.26,0.0,0.72458,0.00018,18.36376]
[1779524560545,34.24,74592.44,0.0,0.72479,0.00018,18.3571]
[1779524560721,34.24,74592.44,0.0,0.72479,0.00018,18.3571]
[1779524560763,34.23,74589.38,0.0,0.72425,0.00018,18.374]
[1779524563705,34.23,74587.99,0.0,0.72401,0.00018,18.38155]
[1779524563723,34.23,74587.99,0.0,0.72401,0.00018,18.38155]
[1779524565677,34.23,74587.16,0.0,0.72387,0.00018,18.38605]
[1779524565778,34.23,74587.2,0.0,0.72388,0.00018,18.3858]
[1779524570297,34.23,74586.35,0.0,0.72372,0.00018,18.39063]
[1779524570474,34.23,74586.35,0.0,0.72372,0.00018,18.39063]
[1779524578682,34.23,74586.32,0.0,0.72372,0.00018,18.39079]
[1779524581722,34.23,74586.2,0.0,0.7237,0.00018,18.39145]
[1779524584618,34.23,74583.53,0.0,0.72322,0.00018,18.40644]
[1779524586162,34.23,74582.69,0.0,0.72307,0.00018,18.41113]
[1779524586633,34.23,74580.34,0.0,0.72265,0.00018,18.42416]
[1779524587725,34.23,74580.34,0.0,0.72265,0.00018,18.42416]
[1779524587758,34.23,74575.35,0.0,0.72176,0.00018,18.45175]
[1779524590980,34.23,74575.07,0.0,0.72171,0.00018,18.45323]
[1779524591675,34.23,74576.33,0.0,0.72193,0.00018,18.44625]
[1779524592676,34.23,74575.18,0.0,0.72173,0.00018,18.45259]
[1779524597711,34.23,74575.08,0.0,0.72171,0.00018,18.45305]
[1779524602747,34.23,74574.06,0.0,0.72154,0.00018,18.4586]
[1779524606775,34.23,74572.82,0.0,0.72132,0.00018,18.46535]
[1779524607782,34.23,74565.49,0.0,0.72001,0.00018,18.50561]
[1779524608789,34.23,74563.54,0.0,0.71966,0.00018,18.51622]
[1779524610802,34.23,74568.37,0.0,0.72053,0.00018,18.48969]
[1779524613823,34.23,74565.12,0.0,0.71998,0.00018,18.50312]
[1779524615838,34.23,74555.56,0.0,0.71827,0.00018,18.55532]
[1779524616845,34.23,74553.91,0.0,0.71797,0.00018,18.56432]
[1779524621880,34.23,74555.43,0.0,0.71825,0.00018,18.55606]
[1779524625909,34.23,74550.95,0.0,0.71745,0.00018,18.58025]
[1779524626916,34.23,74549.05,0.0,0.71711,0.00018,18.59057]
[1779524630944,34.23,74544.02,0.0,0.7162,0.00018,18.61778]
[1779524632958,34.23,74542.45,0.0,0.71592,0.00018,18.6262]
[1779524634142,34.23,74542.45,0.0,0.71592,0.00018,18.6262]
[1779524634778,34.23,74544.14,0.0,0.71623,0.00018,18.61704]
[1779524635469,34.23,74546.29,0.0,0.71661,0.00018,18.6054]
[1779524637728,34.23,74545.93,0.0,0.71655,0.00018,18.60735]
[1779524637820,34.23,74546.09,0.0,0.71658,0.00018,18.60649]
[1779524643039,34.23,74546.65,0.0,0.71668,0.00018,18.60341]
[1779524647683,34.23,74545.85,0.0,0.71654,0.00018,18.60769]
[1779524647725,34.23,74545.85,0.0,0.71654,0.00018,18.60769]
[1779524649083,34.23,74541.7,0.0,0.71579,0.00018,18.63003]
[1779524654039,34.23,74540.81,0.0,0.71564,0.00018,18.63463]
[1779524654223,34.23,74540.81,0.0,0.71564,0.00018,18.63463]
[1779524654923,34.23,74540.81,0.0,0.71564,0.00018,18.63463]
[1779524654937,34.23,74539.31,0.0,0.71537,0.00018,18.64263]
[1779524655739,34.23,74539.31,0.0,0.71537,0.00018,18.64263]
[1779524655764,34.23,74531.63,0.0,0.71398,0.00018,18.6839]
[1779524656132,34.23,74528.62,0.0,0.71344,0.00018,18.70003]
[1779524661935,34.23,74530.88,0.0,0.71385,0.00018,18.6879]
[1779524661974,34.23,74530.88,0.0,0.71385,0.00018,18.6879]
[1779524665052,34.23,74530.06,0.0,0.7137,0.00018,18.69228]
[1779524665196,34.23,74531.14,0.0,0.7139,0.00018,18.68645]
[1779524666518,34.23,74531.14,0.0,0.7139,0.00018,18.68645]
[1779524666725,34.23,74531.14,0.0,0.7139,0.00018,18.68645]
[1779524669228,34.23,74538.2,0.0,0.71518,0.00018,18.64834]
[1779524672072,34.22,74538.54,0.0,0.71528,0.00018,18.64211]
[1779524672249,34.22,74542.12,0.0,0.71592,0.00018,18.62275]
[1779524673496,34.22,74542.12,0.0,0.71592,0.00018,18.62275]
[1779524675270,34.22,74548.53,0.0,0.71708,0.00018,18.58792]
[1779524678264,34.22,74548.86,0.0,0.71714,0.00018,18.58608]
[1779524678291,34.22,74547.93,0.0,0.71698,0.00018,18.5911]
[1779524679727,34.22,74547.93,0.0,0.71698,0.00018,18.5911]
[1779524679806,34.22,74548.29,0.0,0.71704,0.00018,18.58908]
[1779524684534,34.22,74560.25,0.0,0.7192,0.00018,18.52371]
[1779524685537,34.22,74560.25,0.0,0.7192,0.00018,18.52371]
[1779524685635,34.22,74611.74,0.0,0.72835,0.00018,18.23742]
[1779524686354,34.22,74615.88,0.0,0.72908,0.00018,18.21424]
[1779524687360,34.22,74610.98,0.0,0.72821,0.00018,18.24195]
[1779524688181,34.22,74610.98,0.0,0.72821,0.00018,18.24195]
[1779524688235,34.22,74610.98,0.0,0.72821,0.00018,18.24186]
[1779524689374,34.22,74609.85,0.0,0.72802,0.00018,18.24815]
[1779524690382,34.22,74611.71,0.0,0.72835,0.00018,18.23756]
[1779524691389,34.22,74612.58,0.0,0.7285,0.00018,18.23257]
[1779524693770,34.22,74612.72,0.1,0.72853,0.00018,18.23171]
[1779524693837,34.22,74612.72,0.1,0.72853,0.00018,18.23171]
[1779524693968,34.22,74612.82,0.1,0.72855,0.00018,18.23094]
[1779524694195,34.22,74612.82,0.1,0.72855,0.00018,18.23094]
[1779524694206,34.22,74612.82,0.1,0.72855,0.00018,18.23094]
[1779524694410,34.22,74648.13,0.1,0.73474,0.00017,18.02938]
[1779524695417,34.22,74665.2,0.1,0.73771,0.00017,17.93029]
[1779524696423,34.22,74666.02,0.1,0.73786,0.00017,17.92526]
[1779524697820,34.22,74666.02,0.1,0.73786,0.00017,17.92526]
[1779524697874,34.22,74666.22,0.1,0.73789,0.00017,17.92398]
[1779524701459,34.22,74658.23,0.1,0.73651,0.00017,17.97027]
[1779524702466,34.22,74649.04,0.1,0.73492,0.00017,18.02338]
[1779524704480,34.21,74646.0,0.1,0.73439,0.00017,18.04083]
[1779524706494,34.21,74655.28,0.1,0.73601,0.00017,17.98707]
[1779524707348,34.21,74655.28,0.1,0.73601,0.00017,17.98707]
[1779524707727,34.21,74655.28,0.1,0.73601,0.00017,17.98707]
[1779524707823,34.21,74660.84,0.1,0.73698,0.00017,17.95472]
[1779524710521,34.21,74664.02,0.1,0.73753,0.00017,17.93616]
[1779524711055,34.21,74664.02,0.1,0.73753,0.00017,17.93616]
[1779524711219,34.21,74664.02,0.1,0.73753,0.00017,17.93616]
[1779524711529,34.21,74666.05,0.1,0.73788,0.00017,17.92438]
[1779524713543,34.21,74661.82,0.1,0.73715,0.00017,17.9491]
[1779524714463,34.21,74661.82,0.1,0.73715,0.00017,17.9491]
[1779524714550,34.21,74657.91,0.1,0.73647,0.00017,17.97185]
[1779524715557,34.21,74654.23,0.1,0.73583,0.00017,17.99319]
[1779524720592,34.21,74649.69,0.1,0.73504,0.00017,18.01923]
[1779524721601,34.21,74643.17,0.1,0.73391,0.00017,18.05677]
[1779524724621,34.21,74641.96,0.1,0.7337,0.00017,18.06361]
[1779524725629,34.21,74646.77,0.1,0.73454,0.00017,18.0359]
[1779524726636,34.21,74649.62,0.1,0.73504,0.00017,18.01945]
[1779524727643,34.21,74647.66,0.1,0.73469,0.00017,18.03077]
[1779524728652,34.21,74638.52,0.1,0.7331,0.00017,18.08334]
[1779524730665,34.21,74634.06,0.1,0.73232,0.00017,18.10897]
[1779524732680,34.21,74632.57,0.1,0.73209,0.00018,18.11317]
[1779524736709,34.21,74635.41,0.1,0.73259,0.00017,18.09695]
[1779524737259,34.21,74635.41,0.1,0.73259,0.00017,18.09695]
[1779524737474,34.21,74635.41,0.1,0.73259,0.00017,18.09695]
[1779524738723,34.21,74635.48,0.1,0.7326,0.00017,18.09661]
[1779524739081,34.21,74635.48,0.1,0.7326,0.00017,18.09661]
[1779524739219,34.21,74635.48,0.1,0.7326,0.00017,18.09661]
[1779524739730,34.21,74635.71,0.1,0.73264,0.00017,18.09532]
[1779524740737,34.21,74638.03,0.1,0.73305,0.00017,18.08191]
[1779524741744,34.21,74641.2,0.1,0.7336,0.00017,18.06361]
[1779524744765,34.21,74644.56,0.1,0.73419,0.00017,18.04414]
[1779524748793,34.21,74643.35,0.1,0.73398,0.00017,18.05118]
[1779524750080,34.21,74643.35,0.1,0.73398,0.00017,18.05118]
[1779524750221,34.21,74643.35,0.1,0.73398,0.00017,18.05118]
[1779524750809,34.21,74644.15,0.1,0.73412,0.00017,18.0466]
[1779524755845,34.21,74643.68,0.1,0.73404,0.00017,18.04934]
[1779524758100,34.21,74641.47,0.1,0.73365,0.00017,18.06207]
[1779524758222,34.21,74641.47,0.1,0.73365,0.00017,18.06207]
[1779524758868,34.21,74638.67,0.1,0.73316,0.00017,18.07814]
[1779524760882,34.21,74640.46,0.1,0.73348,0.00017,18.06781]
[1779524761891,34.21,74642.1,0.1,0.73376,0.00017,18.05838]
[1779524763905,34.21,74640.44,0.1,0.73347,0.00017,18.06792]
[1779524765918,34.21,74635.16,0.1,0.73255,0.00017,18.09818]
[1779524767933,34.21,74637.71,0.1,0.733,0.00017,18.08341]
[1779524768121,34.21,74637.71,0.1,0.733,0.00017,18.08341]
[1779524769576,34.21,74638.84,0.1,0.7332,0.00017,18.07682]
[1779524769947,34.21,74642.04,0.1,0.73376,0.00017,18.05835]
[1779524770580,34.21,74642.04,0.1,0.73376,0.00017,18.05835]
[1779524770724,34.21,74642.04,0.1,0.73376,0.00017,18.05835]
[1779524770954,34.21,74642.62,0.1,0.73387,0.00017,18.05494]
[1779524771961,34.21,74640.45,0.1,0.73349,0.00017,18.06735]
[1779524776997,34.21,74639.21,0.1,0.73328,0.00017,18.07407]
[1779524777155,34.21,74639.21,0.1,0.73328,0.00017,18.07407]
[1779524777222,34.21,74639.21,0.1,0.73328,0.00017,18.07407]
[1779524778004,34.21,74639.26,0.1,0.7333,0.00017,18.0737]
[1779524781988,34.21,74640.18,0.1,0.73346,0.00017,18.06818]
[1779524782221,34.21,74640.36,0.1,0.7335,0.00017,18.06707]
[1779524788883,34.2,74640.39,0.1,0.73351,0.00017,18.06675]
[1779524788975,34.2,74640.39,0.1,0.73351,0.00017,18.06675]
[1779524788977,34.2,74640.39,0.1,0.73351,0.00017,18.06675]
[1779524793131,34.2,74640.39,0.1,0.73351,0.00017,18.06675]
[1779524793228,34.2,74639.96,0.1,0.73347,0.00017,18.06488]
[1779524794191,34.2,74637.79,0.1,0.73309,0.00017,18.07734]
[1779524794225,34.2,74637.79,0.1,0.73309,0.00017,18.07734]
[1779524797140,34.2,74631.68,0.1,0.73202,0.00018,18.11231]
[1779524798147,34.2,74625.71,0.1,0.73097,0.00018,18.14643]
[1779524799573,34.2,74625.71,0.1,0.73097,0.00018,18.14643]
[1779524799728,34.2,74625.71,0.1,0.73097,0.00018,18.14643]
[1779524800514,34.2,74625.08,0.1,0.73086,0.00018,18.15003]
[1779524800720,34.2,74625.08,0.1,0.73086,0.00018,18.15003]
[1779524801080,34.2,74625.08,0.1,0.73086,0.00018,18.15003]
[1779524801225,34.2,74625.2,0.1,0.73088,0.00018,18.14935]
[1779524801313,34.2,74625.15,0.1,0.73087,0.00018,18.14963]
[1779524807210,34.2,74624.54,0.1,0.73076,0.00018,18.15312]
[1779524808893,34.2,74624.54,0.1,0.73076,0.00018,18.15312]
[1779524808976,34.2,74624.54,0.1,0.73076,0.00018,18.15312]
[1779524809285,34.2,74624.38,0.1,0.73074,0.00018,18.15403]
[1779524809470,34.2,74624.38,0.1,0.73074,0.00018,18.15403]
[1779524817663,34.2,74624.52,0.1,0.73076,0.00018,18.15322]
[1779524817722,34.2,74624.52,0.1,0.73076,0.00018,18.15322]
[1779524818070,34.2,74624.52,0.1,0.73076,0.00018,18.15322]
[1779524818220,34.2,74621.35,0.1,0.7302,0.00018,18.17121]
[1779524822154,34.2,74617.67,0.1,0.72956,0.00018,18.19204]
[1779524822228,34.2,74615.74,0.1,0.72922,0.00018,18.20294]
[1779524823952,34.2,74615.23,0.1,0.72913,0.00018,18.20577]
[1779524823969,34.2,74615.23,0.1,0.72913,0.00018,18.20577]
[1779524823978,34.2,74608.14,0.1,0.72789,0.00018,18.24569]
[1779524827801,34.2,74604.55,0.1,0.72726,0.00018,18.26568]
[1779524827972,34.2,74604.55,0.1,0.72726,0.00018,18.26568]
[1779524828006,34.2,74604.38,0.1,0.72724,0.00018,18.26639]
[1779524830779,34.2,74601.8,0.1,0.72678,0.00018,18.28092]
[1779524830971,34.2,74601.8,0.1,0.72678,0.00018,18.28092]
[1779524832262,34.2,74599.77,0.1,0.72642,0.00018,18.29233]
[1779524832469,34.2,74599.77,0.1,0.72642,0.00018,18.29233]
[1779524834035,34.2,74596.58,0.1,0.72586,0.00018,18.31022]
[1779524834226,34.2,74593.65,0.1,0.72534,0.00018,18.32657]
[1779524834895,34.2,74593.65,0.1,0.72534,0.00018,18.32657]
[1779524834975,34.2,74593.65,0.1,0.72534,0.00018,18.32657]
[1779524837420,34.2,74589.41,0.1,0.72459,0.00018,18.3501]
[1779524839854,34.2,74587.75,0.1,0.7243,0.00018,18.3593]
[1779524839978,34.2,74587.75,0.1,0.7243,0.00018,18.3593]
[1779524841625,34.2,74585.5,0.1,0.7239,0.00018,18.37168]
[1779524841724,34.2,74585.5,0.1,0.7239,0.00018,18.37168]
[1779524841788,34.2,74580.78,0.1,0.72307,0.00018,18.39771]
[1779524842441,34.2,74580.78,0.1,0.72307,0.00018,18.39771]
[1779524842469,34.2,74580.78,0.1,0.72307,0.00018,18.39771]
[1779524845505,34.2,74579.01,0.1,0.72276,0.00018,18.4073]
[1779524845721,34.2,74579.01,0.1,0.72276,0.00018,18.4073]
[1779524845763,34.19,74578.8,0.1,0.72273,0.00018,18.40823]
[1779524846483,34.19,74583.92,0.1,0.72364,0.00018,18.37981]
[1779524848730,34.19,74586.34,0.1,0.72407,0.00018,18.36625]
[1779524848977,34.19,74586.34,0.1,0.72407,0.00018,18.36625]
[1779524850461,34.19,74587.62,0.1,0.72431,0.00018,18.35898]
[1779524850473,34.19,74587.62,0.1,0.72431,0.00018,18.35898]
[1779524856553,34.19,74587.37,0.1,0.72431,0.00018,18.35569]
[1779524858947,34.19,74587.21,0.1,0.72428,0.00018,18.35658]
[1779524858977,34.19,74587.21,0.1,0.72428,0.00018,18.35658]
[1779524860264,34.19,74587.97,0.1,0.72441,0.00018,18.35235]
[1779524860409,34.19,74587.97,0.1,0.72441,0.00018,18.35235]
[1779524860471,34.19,74587.97,0.1,0.72441,0.00018,18.35235]
[1779524860581,34.19,74586.42,0.1,0.72414,0.00018,18.36099]
[1779524863602,34.19,74581.3,0.1,0.72323,0.00018,18.38945]
[1779524864932,34.19,74581.3,0.1,0.72323,0.00018,18.38945]
[1779524864973,34.19,74581.3,0.1,0.72323,0.00018,18.38945]
[1779524865857,34.19,74580.71,0.1,0.72312,0.00018,18.39283]
[1779524865974,34.19,74580.71,0.1,0.72312,0.00018,18.39283]
[1779524866071,34.19,74580.33,0.1,0.72305,0.00018,18.39491]
[1779524866758,34.19,74580.33,0.1,0.72305,0.00018,18.39491]
[1779524866970,34.19,74580.33,0.1,0.72305,0.00018,18.39491]
[1779524870654,34.19,74575.28,0.1,0.72215,0.00018,18.42298]
[1779524871304,34.19,74575.28,0.1,0.72215,0.00018,18.42298]
[1779524871475,34.19,74575.28,0.1,0.72215,0.00018,18.42298]
[1779524872815,34.19,74575.19,0.1,0.72213,0.00018,18.4235]
[1779524872858,34.19,74575.19,0.1,0.72213,0.00018,18.4235]
[1779524872972,34.19,74575.19,0.1,0.72213,0.00018,18.4235]
[1779524873072,34.19,74572.93,0.1,0.72173,0.00018,18.43601]
[1779524878653,34.19,74574.08,0.1,0.72193,0.00018,18.42964]
[1779524878722,34.19,74574.08,0.1,0.72193,0.00018,18.42964]
[1779524879181,34.19,74574.08,0.1,0.72193,0.00018,18.42964]
[1779524879219,34.19,74574.08,0.1,0.72193,0.00018,18.42964]
[1779524884985,34.19,74571.77,0.1,0.72152,0.00018,18.44235]
[1779524885226,34.19,74571.77,0.1,0.72152,0.00018,18.44235]
[1779524885706,34.19,74571.58,0.1,0.72149,0.00018,18.44337]
[1779524885727,34.19,74571.58,0.1,0.72149,0.00018,18.44337]
[1779524886417,34.19,74571.58,0.1,0.72149,0.00018,18.44337]
[1779524886472,34.19,74571.58,0.1,0.72149,0.00018,18.44337]
[1779524886768,34.19,74570.34,0.1,0.72127,0.00018,18.45016]
[1779524889954,34.19,74568.68,0.1,0.72097,0.00018,18.45923]
[1779524889978,34.19,74568.68,0.1,0.72097,0.00018,18.45923]
[1779524890945,34.19,74568.49,0.1,0.72094,0.00018,18.46022]
[1779524890973,34.19,74568.49,0.1,0.72094,0.00018,18.46022]
[1779524891805,34.19,74563.63,0.1,0.72007,0.00018,18.48686]
[1779524896457,34.19,74561.97,0.1,0.71979,0.00018,18.49564]
[1779524896474,34.19,74561.97,0.1,0.71979,0.00018,18.49564]
[1779524896897,34.19,74561.97,0.1,0.71979,0.00018,18.49564]
[1779524896978,34.19,74561.97,0.1,0.71979,0.00018,18.49564]
[1779524896998,34.19,74562.03,0.1,0.7198,0.00018,18.49523]
[1779524898092,34.19,74562.03,0.1,0.7198,0.00018,18.49523]
[1779524898220,34.19,74562.03,0.1,0.7198,0.00018,18.49523]
[1779524900868,34.19,74556.26,0.1,0.71877,0.00018,18.52673]
[1779524904037,34.19,74556.15,0.1,0.71875,0.00018,18.52724]
[1779524904226,34.19,74556.15,0.1,0.71875,0.00018,18.52724]
[1779524905792,34.19,74557.31,0.1,0.71896,0.00018,18.52082]
[1779524905865,34.19,74557.31,0.1,0.71896,0.00018,18.52082]
[1779524905972,34.19,74557.31,0.1,0.71896,0.00018,18.52082]
[1779524906015,34.19,74557.27,0.1,0.71895,0.00018,18.521]
[1779524911945,34.18,74549.73,0.1,0.71764,0.00018,18.55764]
[1779524913479,34.18,74547.73,0.1,0.71728,0.00018,18.56853]
[1779524913728,34.18,74547.73,0.1,0.71728,0.00018,18.56853]
[1779524914740,34.18,74547.57,0.1,0.71725,0.00018,18.5694]
[1779524914802,34.18,74547.57,0.1,0.71725,0.00018,18.5694]
[1779524914975,34.18,74547.57,0.1,0.71725,0.00018,18.5694]
[1779524915070,34.18,74547.48,0.1,0.71723,0.00018,18.56989]
[1779524916987,34.18,74543.39,0.1,0.7165,0.00018,18.59208]
[1779524917684,34.18,74543.39,0.1,0.7165,0.00018,18.59208]
[1779524917727,34.18,74543.39,0.1,0.7165,0.00018,18.59208]
[1779524920324,34.18,74543.27,0.1,0.71648,0.00018,18.59268]
[1779524920470,34.18,74543.27,0.1,0.71648,0.00018,18.59268]
[1779524923771,34.18,74543.27,0.1,0.71648,0.00018,18.59268]
[1779524923972,34.18,74543.27,0.1,0.71648,0.00018,18.59268]
[1779524924035,34.18,74542.58,0.1,0.71635,0.00018,18.59637]
[1779524928083,34.18,74541.66,0.1,0.71619,0.00018,18.60134]
[1779524928225,34.18,74541.66,0.1,0.71619,0.00018,18.60134]
[1779524928348,34.18,74541.66,0.1,0.71619,0.00018,18.60133]
[1779524928472,34.18,74541.66,0.1,0.71619,0.00018,18.60133]
[1779524932092,34.18,74543.26,0.1,0.71648,0.00018,18.59268]
[1779524934106,34.18,74544.39,0.1,0.71668,0.00018,18.58658]
[1779524936279,34.18,74544.75,0.1,0.71674,0.00018,18.58464]
[1779524936381,34.18,74544.39,0.1,0.71668,0.00018,18.58662]
[1779524936478,34.18,74544.39,0.1,0.71668,0.00018,18.58662]
[1779524936679,34.18,74544.39,0.1,0.71668,0.00018,18.58662]
[1779524936719,34.18,74544.39,0.1,0.71668,0.00018,18.58662]
[1779524938134,34.18,74547.14,0.1,0.71717,0.00018,18.57174]
[1779524941431,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524941472,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524941634,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524941726,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524943143,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524943219,34.19,74547.67,0.1,0.71726,0.00018,18.56898]
[1779524943181,34.19,74547.67,0.1,0.71726,0.00018,18.56907]
[1779524950218,34.19,74545.7,0.1,0.71689,0.00018,18.58012]
[1779524952111,34.19,74545.7,0.1,0.71689,0.00018,18.58012]
[1779524952225,34.19,74545.7,0.1,0.71689,0.00018,18.58012]
[1779524952469,34.19,74545.7,0.1,0.71689,0.00018,18.5802]
[1779524952729,34.19,74545.7,0.1,0.71689,0.00018,18.5802]
[1779524952815,34.19,74545.7,0.1,0.71689,0.00018,18.5802]
[1779524952972,34.19,74545.7,0.1,0.71689,0.00018,18.5802]
[1779524953239,34.19,74544.87,0.1,0.71674,0.00018,18.58475]
[1779524956196,34.19,74544.87,0.1,0.71674,0.00018,18.58475]
[1779524956221,34.19,74544.87,0.1,0.71674,0.00018,18.58475]
[1779524963309,34.19,74545.06,0.1,0.71676,0.00018,18.58413]
[1779524968559,34.19,74545.07,0.1,0.71676,0.00018,18.58424]
[1779524968724,34.19,74545.07,0.1,0.71676,0.00018,18.58424]
[1779524968757,34.19,74545.16,0.1,0.71677,0.00018,18.58379]
[1779524971449,34.19,74545.16,0.1,0.71677,0.00018,18.58379]
[1779524971470,34.19,74545.16,0.1,0.71677,0.00018,18.58379]
[1779524977406,34.19,74541.99,0.1,0.71622,0.00018,18.59701]
[1779524982442,34.2,74541.98,0.1,0.71622,0.00018,18.59722]
[1779524983586,34.2,74541.98,0.1,0.71622,0.00018,18.59722]
[1779524983723,34.2,74541.98,0.1,0.71622,0.00018,18.59722]
[1779524983796,34.2,74541.98,0.1,0.71622,0.00018,18.59722]
[1779524983975,34.2,74541.98,0.1,0.71622,0.00018,18.59722]
[1779524984092,34.2,74541.98,0.1,0.71622,0.00018,18.59728]
[1779524984456,34.2,74534.28,0.1,0.71482,0.00018,18.63886]
[1779524985463,34.2,74527.55,0.1,0.7136,0.00018,18.67502]
[1779524987733,34.2,74527.39,0.1,0.71358,0.00018,18.6759]
[1779524987977,34.2,74527.39,0.1,0.71358,0.00018,18.6759]
[1779524988001,34.2,74533.43,0.1,0.71467,0.00018,18.64339]
[1779524995533,34.19,74532.92,0.1,0.71458,0.00018,18.64599]
[1779524997952,34.19,74532.8,0.1,0.71456,0.00018,18.64661]
[1779524997973,34.19,74532.8,0.1,0.71456,0.00018,18.64661]
[1779524999342,34.19,74532.84,0.1,0.71457,0.00018,18.64634]
[1779524999487,34.19,74533.0,0.1,0.7146,0.00018,18.64548]
[1779524999561,34.19,74533.09,0.1,0.71462,0.00018,18.64496]
[1779525005088,34.19,74533.0,0.1,0.7146,0.00018,18.64542]
[1779525005225,34.19,74533.0,0.1,0.7146,0.00018,18.64542]
[1779525009230,34.19,74538.73,0.1,0.71564,0.00018,18.61437]
[1779525009733,34.19,74538.92,0.1,0.71568,0.00018,18.61333]
[1779525009968,34.19,74538.92,0.1,0.71568,0.00018,18.61333]
[1779525010224,34.19,74538.92,0.1,0.71568,0.00018,18.61333]
[1779525010270,34.19,74540.4,0.1,0.71595,0.00018,18.60533]
[1779525010638,34.19,74542.2,0.1,0.71627,0.00018,18.59559]
[1779525012651,34.19,74542.67,0.1,0.71635,0.00018,18.59307]
[1779525013659,34.19,74543.2,0.1,0.71645,0.00018,18.59021]
[1779525015673,34.19,74542.63,0.1,0.71635,0.00018,18.59334]
[1779525017687,34.19,74543.6,0.1,0.71652,0.00018,18.58812]
[1779525019239,34.19,74543.6,0.1,0.71652,0.00018,18.58812]
[1779525019276,34.19,74543.6,0.1,0.71652,0.00018,18.58817]
[1779525021727,34.19,74544.04,0.1,0.7166,0.00018,18.5858]
[1779525021824,34.19,74544.04,0.1,0.7166,0.00018,18.58583]
[1779525023876,34.19,74544.08,0.1,0.7166,0.00018,18.58565]
[1779525023983,34.19,74544.08,0.1,0.7166,0.00018,18.58565]
[1779525024081,34.19,74544.66,0.1,0.7167,0.00018,18.58256]
[1779525029771,34.2,74544.6,0.1,0.71669,0.00018,18.58301]
[1779525032792,34.19,74540.59,0.1,0.716,0.00018,18.60037]
[1779525033730,34.19,74540.59,0.1,0.716,0.00018,18.60037]
[1779525033801,34.19,74539.92,0.1,0.71588,0.00018,18.60403]
[1779525036826,34.2,74532.36,0.1,0.71451,0.00018,18.64486]
[1779525037591,34.2,74532.36,0.1,0.71451,0.00018,18.64486]
[1779525037731,34.2,74532.36,0.1,0.71451,0.00018,18.64486]
[1779525037833,34.2,74528.97,0.1,0.7139,0.00018,18.66307]
[1779525038690,34.2,74528.97,0.1,0.7139,0.00018,18.66307]
[1779525038725,34.2,74528.97,0.1,0.7139,0.00018,18.66307]
[1779525043874,34.2,74525.74,0.1,0.71331,0.00018,18.68041]
[1779525044882,34.2,74521.61,0.1,0.71256,0.00018,18.70258]
[1779525045939,34.2,74521.61,0.1,0.71256,0.00018,18.70258]
[1779525045970,34.2,74521.61,0.1,0.71256,0.00018,18.70258]
[1779525047469,34.2,74520.69,0.1,0.71239,0.00018,18.70763]
[1779525047726,34.2,74520.69,0.1,0.71239,0.00018,18.70763]
[1779525047903,34.2,74520.09,0.1,0.71227,0.00018,18.71089]
[1779525052181,34.2,74522.65,0.1,0.71273,0.00018,18.69742]
[1779525052221,34.2,74522.65,0.1,0.71273,0.00018,18.69742]
[1779525056966,34.2,74526.9,0.1,0.71349,0.00018,18.67507]
[1779525058990,34.2,74526.98,0.1,0.7135,0.00018,18.67472]
[1779525059220,34.2,74526.98,0.1,0.7135,0.00018,18.67472]
[1779525060554,34.2,74526.98,0.1,0.7135,0.00018,18.67473]
[1779525060728,34.2,74526.98,0.1,0.7135,0.00018,18.67473]
[1779525060994,34.2,74527.66,0.1,0.71363,0.00018,18.6711]
[1779525065110,34.2,74526.58,0.1,0.71343,0.00018,18.67696]
[1779525065211,34.2,74522.35,0.1,0.71266,0.00018,18.69961]
[1779525067728,34.2,74519.97,0.1,0.71222,0.00018,18.71239]
[1779525069052,34.2,74515.47,0.1,0.7114,0.00018,18.73641]
[1779525070064,34.2,74511.1,0.1,0.71061,0.00018,18.75966]
[1779525071071,34.2,74505.93,0.1,0.70966,0.00018,18.787]
[1779525072079,34.2,74495.7,0.1,0.70779,0.00018,18.84092]
[1779525073086,34.2,74484.67,0.1,0.70577,0.00018,18.8985]
[1779525074093,34.2,74480.31,0.1,0.70496,0.00018,18.92115]
[1779525076107,34.2,74478.09,0.1,0.70455,0.00018,18.93265]
[1779525078121,34.2,74475.15,0.1,0.70401,0.00018,18.94783]
[1779525080637,34.2,74476.39,0.1,0.70425,0.00018,18.94132]
[1779525083156,34.21,74479.71,0.1,0.70483,0.00018,18.9248]
[1779525084787,34.21,74480.76,0.1,0.70502,0.00018,18.91959]
[1779525084981,34.21,74480.76,0.1,0.70502,0.00018,18.91959]
[1779525085064,34.21,74480.76,0.1,0.70501,0.00018,18.91981]
[1779525086178,34.21,74483.02,0.1,0.70542,0.00018,18.90829]
[1779525089204,34.22,74484.54,0.1,0.70568,0.00018,18.90102]
[1779525093232,34.22,74477.2,0.1,0.70433,0.00018,18.93559]
[1779525095246,34.22,74475.75,0.1,0.70406,0.00018,18.94338]
[1779525101298,34.23,74478.7,0.1,0.70456,0.00018,18.92935]
[1779525103312,34.23,74482.56,0.1,0.70525,0.00018,18.9098]
[1779525104319,34.24,74486.95,0.1,0.70605,0.00018,18.88725]
[1779525107339,34.24,74488.53,0.1,0.70632,0.00018,18.87979]
[1779525115396,34.25,74486.13,0.1,0.70581,0.00018,18.89423]
[1779525116403,34.25,74480.89,0.1,0.70484,0.00018,18.9216]
[1779525117410,34.26,74478.38,0.1,0.70437,0.00018,18.93475]
[1779525118417,34.26,74476.89,0.1,0.70409,0.00018,18.94261]
[1779525119424,34.26,74481.05,0.1,0.70485,0.00018,18.92131]
[1779525124459,34.26,74481.44,0.1,0.70489,0.00018,18.92025]
[1779525125465,34.27,74478.52,0.1,0.70435,0.00018,18.93552]
[1779525130501,34.27,74477.74,0.1,0.70418,0.00018,18.94039]
[1779525131508,34.27,74472.62,0.1,0.70323,0.00018,18.96689]
[1779525133522,34.27,74470.84,0.1,0.70289,0.00018,18.9763]
[1779525137550,34.28,74466.62,0.1,0.70209,0.00018,18.99846]
[1779525138557,34.28,74459.92,0.1,0.70085,0.00018,19.03274]
[1779525139564,34.28,74448.72,0.1,0.69877,0.00019,19.08952]
[1779525140571,34.28,74444.79,0.1,0.69804,0.00019,19.1094]
[1779525141578,34.28,74442.18,0.1,0.69755,0.00019,19.12258]
[1779525143592,34.28,74444.2,0.1,0.69792,0.00019,19.11262]
[1779525144599,34.28,74446.87,0.1,0.69841,0.00019,19.09931]
[1779525147626,34.29,74456.91,0.1,0.70026,0.00018,19.049]
[1779525148633,34.29,74460.78,0.1,0.70097,0.00018,19.02947]
[1779525149640,34.29,74454.56,0.1,0.69982,0.00019,19.06114]
[1779525153669,34.29,74452.94,0.1,0.69953,0.00019,19.06551]
[1779525156689,34.29,74455.2,0.1,0.69994,0.00019,19.0544]
[1779525162735,34.3,74455.4,0.1,0.69995,0.00019,19.05409]
[1779525166763,34.3,74458.59,0.1,0.70053,0.00018,19.03843]
[1779525167769,34.3,74461.03,0.1,0.70097,0.00018,19.02618]
[1779525168776,34.3,74463.29,0.1,0.70138,0.00018,19.01484]
[1779525173810,34.31,74462.66,0.1,0.70124,0.00018,19.01885]
[1779525178846,34.31,74462.7,0.1,0.70122,0.00018,19.01945]
[1779525181867,34.32,74460.13,0.1,0.70073,0.00018,19.03298]
[1779525187909,34.32,74460.13,0.1,0.7007,0.00018,19.03388]
[1779525192944,34.33,74459.34,0.1,0.70053,0.00018,19.03862]
[1779525194958,34.33,74447.98,0.1,0.69841,0.00019,19.09621]
[1779525195965,34.33,74443.34,0.1,0.69755,0.00019,19.11962]
[1779525197978,34.33,74442.79,0.1,0.69744,0.00019,19.12256]
[1779525199993,34.33,74447.81,0.1,0.69836,0.00019,19.09761]
[1779525203014,34.34,74445.22,0.1,0.69787,0.00019,19.11098]
[1779525204021,34.34,74441.3,0.1,0.69714,0.00019,19.13071]
[1779525205028,34.34,74439.43,0.1,0.69679,0.00019,19.14016]
[1779525206035,34.34,74444.48,0.1,0.69772,0.00019,19.11504]
[1779525208052,34.34,74442.1,0.1,0.69727,0.00019,19.12716]
[1779525211074,34.34,74437.17,0.1,0.69638,0.00019,19.14776]
[1779525212081,34.34,74434.39,0.1,0.69586,0.00019,19.16168]
[1779525214095,34.34,74432.14,0.1,0.69543,0.00019,19.17307]
[1779525215350,34.34,74432.14,0.1,0.69543,0.00019,19.17307]
[1779525215471,34.34,74432.14,0.1,0.69543,0.00019,19.17307]
[1779525215567,34.34,74432.1,0.1,0.69542,0.00019,19.17333]
[1779525221156,34.35,74431.93,0.1,0.69537,0.00019,19.17456]
[1779525222162,34.35,74433.27,0.1,0.69562,0.00019,19.16798]
[1779525223854,34.35,74433.48,0.1,0.69566,0.00019,19.16701]
[1779525224177,34.35,74433.0,0.1,0.69557,0.00019,19.16946]
[1779525225394,34.35,74433.0,0.1,0.69557,0.00019,19.16946]
[1779525225475,34.35,74433.0,0.1,0.69557,0.00019,19.16946]
[1779525225495,34.35,74434.09,0.1,0.69577,0.00019,19.16412]
[1779525225729,34.35,74434.09,0.1,0.69577,0.00019,19.16412]
[1779525226191,34.35,74434.37,0.1,0.69582,0.00019,19.1628]
[1779525229018,34.35,74434.97,0.1,0.69592,0.00019,19.15997]
[1779525229212,34.35,74436.65,0.1,0.69623,0.00019,19.1517]
[1779525230476,34.35,74436.65,0.1,0.69623,0.00019,19.1517]
[1779525230530,34.35,74438.88,0.1,0.69664,0.00019,19.14069]
[1779525230728,34.35,74438.88,0.1,0.69664,0.00019,19.14069]
[1779525235254,34.36,74439.96,0.1,0.69683,0.00019,19.1358]
[1779525238892,34.36,74439.66,0.1,0.69676,0.00019,19.13761]
[1779525239729,34.36,74439.66,0.1,0.69676,0.00019,19.13761]
[1779525240289,34.36,74439.44,0.1,0.69671,0.00019,19.13892]
[1779525241296,34.36,74436.77,0.1,0.69621,0.00019,19.15231]
[1779525241877,34.36,74436.77,0.1,0.69621,0.00019,19.15231]
[1779525241977,34.36,74436.77,0.1,0.69621,0.00019,19.15231]
[1779525242303,34.36,74435.2,0.1,0.69592,0.00019,19.1602]
[1779525245721,34.36,74435.24,0.1,0.69592,0.00019,19.16026]
[1779525246330,34.36,74437.11,0.1,0.69626,0.00019,19.15106]
[1779525247338,34.36,74438.46,0.1,0.69651,0.00019,19.14445]
[1779525250916,34.37,74438.99,0.1,0.69659,0.00019,19.14214]
[1779525251281,34.37,74438.99,0.1,0.69659,0.00019,19.14214]
[1779525251472,34.37,74438.99,0.1,0.69659,0.00019,19.14214]
[1779525251574,34.37,74443.19,0.1,0.69737,0.00019,19.12129]
[1779525252373,34.37,74445.67,0.1,0.69783,0.00019,19.109]
[1779525253726,34.37,74445.74,0.1,0.69784,0.00019,19.10876]
[1779525254387,34.37,74445.97,0.1,0.69787,0.00019,19.10772]
[1779525257408,34.37,74448.09,0.1,0.69825,0.00019,19.09746]
[1779525259645,34.37,74448.03,0.1,0.69823,0.00019,19.09801]
[1779525259723,34.37,74448.03,0.1,0.69823,0.00019,19.09801]
[1779525260428,34.37,74448.04,0.1,0.69823,0.00019,19.09808]
[1779525261722,34.38,74447.78,0.1,0.69818,0.00019,19.09951]
[1779525262443,34.38,74447.95,0.1,0.69821,0.00019,19.09878]
[1779525267478,34.38,74448.07,0.1,0.69821,0.00019,19.09879]
[1779525272479,34.38,74448.17,0.1,0.69822,0.00019,19.09853]
[1779525272575,34.39,74448.17,0.1,0.69823,0.00019,19.09472]
[1779525273728,34.39,74448.38,0.1,0.69827,0.00019,19.09382]
[1779525273771,34.39,74448.38,0.1,0.69827,0.00019,19.09382]
[1779525273979,34.39,74448.38,0.1,0.69827,0.00019,19.09382]
[1779525274527,34.39,74448.4,0.1,0.69826,0.00019,19.09387]
[1779525277279,34.39,74448.4,0.1,0.69826,0.00019,19.09387]
[1779525277548,34.39,74452.06,0.1,0.69893,0.00018,19.07594]
[1779525278555,34.39,74454.06,0.1,0.69929,0.00018,19.06605]
[1779525280569,34.39,74456.94,0.1,0.69981,0.00018,19.0519]
[1779525281576,34.39,74459.89,0.1,0.70035,0.00018,19.03714]
[1779525281800,34.39,74459.89,0.1,0.70035,0.00018,19.03714]
[1779525281977,34.39,74459.89,0.1,0.70035,0.00018,19.03714]
[1779525282584,34.4,74461.13,0.1,0.70057,0.00018,19.03102]
[1779525284596,34.4,74464.03,0.1,0.7011,0.00018,19.01664]
[1779525287618,34.4,74466.08,0.1,0.70146,0.00018,19.00676]
[1779525292653,34.41,74465.96,0.1,0.7014,0.00018,19.00825]
[1779525297688,34.41,74464.72,0.1,0.70115,0.00018,19.01538]
[1779525299702,34.42,74462.5,0.1,0.70072,0.00018,19.02706]
[1779525301716,34.42,74460.07,0.1,0.70026,0.00018,19.03973]
[1779525306751,34.42,74458.34,0.1,0.69991,0.00018,19.04937]
[1779525308765,34.43,74455.81,0.1,0.69943,0.00018,19.06244]
[1779525312793,34.43,74450.91,0.1,0.69851,0.00018,19.08764]
[1779525320849,34.44,74449.51,0.1,0.69821,0.00018,19.09571]
[1779525321868,34.44,74447.48,0.1,0.69783,0.00018,19.10598]
[1779525322875,34.44,74443.89,0.1,0.69716,0.00019,19.12399]
[1779525323882,34.44,74441.84,0.1,0.69678,0.00019,19.13428]
[1779525326152,34.44,74441.84,0.1,0.69678,0.00019,19.13428]
[1779525326220,34.44,74441.84,0.1,0.69678,0.00019,19.13428]
[1779525326253,34.44,74439.01,0.1,0.69625,0.00019,19.14846]
[1779525328918,34.44,74443.56,0.1,0.69708,0.00019,19.12609]
[1779525331512,34.44,74444.31,0.1,0.69722,0.00019,19.12246]
[1779525331570,34.45,74444.19,0.1,0.69722,0.00019,19.11906]
[1779525332648,34.45,74444.19,0.1,0.69722,0.00019,19.11906]
[1779525332698,34.45,74444.41,0.1,0.69726,0.00019,19.11807]
[1779525332736,34.45,74444.41,0.1,0.69726,0.00019,19.11807]
[1779525332946,34.45,74442.06,0.1,0.69682,0.00019,19.12976]
[1779525333727,34.45,74442.06,0.1,0.69682,0.00019,19.12976]
[1779525333953,34.45,74442.44,0.1,0.69689,0.00019,19.12796]
[1779525337723,34.45,74442.44,0.1,0.69688,0.00019,19.12836]
[1779525337981,34.45,74440.72,0.1,0.69656,0.00019,19.1369]
[1779525338988,34.45,74439.28,0.1,0.69629,0.00019,19.14409]
[1779525339809,34.45,74439.28,0.1,0.69629,0.00019,19.14409]
[1779525339980,34.45,74439.28,0.1,0.69629,0.00019,19.14409]
[1779525339995,34.45,74434.29,0.1,0.69536,0.00019,19.16886]
[1779525341497,34.45,74434.29,0.1,0.69536,0.00019,19.16886]
[1779525341573,34.45,74434.24,0.1,0.69535,0.00019,19.16924]
[1779525341724,34.45,74434.24,0.1,0.69535,0.00019,19.16924]
[1779525342009,34.45,74436.76,0.1,0.69581,0.00019,19.15679]
[1779525345030,34.45,74438.88,0.1,0.6962,0.00019,19.14654]
[1779525347305,34.45,74440.54,0.1,0.6965,0.00019,19.1384]
[1779525347474,34.45,74440.54,0.1,0.6965,0.00019,19.1384]
[1779525347575,34.46,74440.54,0.1,0.69649,0.00019,19.1386]
[1779525347721,34.46,74440.54,0.1,0.69649,0.00019,19.1386]
[1779525348050,34.46,74440.69,0.1,0.69652,0.00019,19.13785]
[1779525353299,34.46,74440.61,0.1,0.6965,0.00019,19.13854]
[1779525353395,34.46,74439.33,0.1,0.69625,0.00019,19.14519]
[1779525354093,34.46,74434.21,0.1,0.6953,0.00019,19.1705]
[1779525355726,34.46,74434.21,0.1,0.6953,0.00019,19.1705]
[1779525355100,34.46,74431.67,0.1,0.69483,0.00019,19.18311]
[1779525356035,34.46,74431.67,0.1,0.69483,0.00019,19.18311]
[1779525356224,34.46,74431.67,0.1,0.69483,0.00019,19.18311]
[1779525356281,34.46,74430.86,0.1,0.69467,0.00019,19.18722]
[1779525362149,34.46,74430.36,0.1,0.69457,0.00019,19.18993]
[1779525365721,34.46,74430.32,0.1,0.69456,0.00019,19.19027]
[1779525366177,34.47,74429.98,0.1,0.69449,0.00019,19.19198]
[1779525369315,34.47,74429.98,0.1,0.69449,0.00019,19.19198]
[1779525369730,34.47,74429.98,0.1,0.69449,0.00019,19.19198]
[1779525369408,34.47,74431.57,0.1,0.69478,0.00019,19.18433]
[1779525370205,34.47,74434.04,0.1,0.69524,0.00019,19.17217]
[1779525371162,34.47,74434.04,0.1,0.69524,0.00019,19.17217]
[1779525371223,34.47,74434.04,0.1,0.69524,0.00019,19.17217]
[1779525371264,34.47,74434.04,0.1,0.69524,0.00019,19.17221]
[1779525375720,34.47,74433.05,0.1,0.69505,0.00019,19.17721]
[1779525376247,34.47,74432.62,0.1,0.69496,0.00019,19.17948]
[1779525380275,34.47,74430.81,0.1,0.69462,0.00019,19.18857]
[1779525380844,34.47,74430.81,0.1,0.69462,0.00019,19.18857]
[1779525381282,34.47,74428.78,0.1,0.69423,0.00019,19.19883]
[1779525382766,34.47,74427.88,0.1,0.69407,0.00019,19.20327]
[1779525382978,34.47,74427.88,0.1,0.69407,0.00019,19.20327]
[1779525383387,34.47,74427.88,0.1,0.69407,0.00019,19.20327]
[1779525383439,34.47,74427.61,0.1,0.69402,0.00019,19.20461]
[1779525389338,34.47,74428.33,0.1,0.69415,0.00019,19.20117]
[1779525394341,34.47,74428.66,0.1,0.69423,0.00019,19.19541]
[1779525394373,34.47,74429.39,0.1,0.69437,0.00019,19.19185]
[1779525395335,34.47,74429.39,0.1,0.69437,0.00019,19.19185]
[1779525395473,34.47,74429.39,0.1,0.69437,0.00019,19.19185]
[1779525395533,34.47,74432.08,0.1,0.69487,0.00019,19.17864]
[1779525401422,34.48,74433.28,0.1,0.69508,0.00019,19.17294]
[1779525407979,34.48,74433.45,0.1,0.69511,0.00019,19.1722]
[1779525408488,34.48,74432.66,0.1,0.69496,0.00019,19.17623]
[1779525409313,34.48,74432.66,0.1,0.69496,0.00019,19.17623]
[1779525409490,34.48,74430.82,0.1,0.69462,0.00019,19.18531]
[1779525414525,34.48,74429.15,0.1,0.69431,0.00019,19.19358]
[1779525417395,34.48,74429.11,0.1,0.6943,0.00019,19.19378]
[1779525417473,34.48,74429.11,0.1,0.6943,0.00019,19.19378]
[1779525417727,34.48,74429.11,0.1,0.6943,0.00019,19.19378]
[1779525417759,34.48,74428.98,0.1,0.69427,0.00019,19.19442]
[1779525420569,34.48,74425.09,0.1,0.69355,0.00019,19.21347]
[1779525421576,34.48,74423.78,0.1,0.69331,0.00019,19.21986]
[1779525421894,34.48,74423.78,0.1,0.69331,0.00019,19.21986]
[1779525422631,34.48,74423.78,0.1,0.69331,0.00019,19.21986]
[1779525422721,34.48,74416.83,0.1,0.69201,0.00019,19.2537]
[1779525423590,34.48,74413.07,0.1,0.69131,0.00019,19.27199]
[1779525423894,34.48,74413.07,0.1,0.69131,0.00019,19.27199]
[1779525424395,34.48,74413.07,0.1,0.69131,0.00019,19.27199]
[1779525424475,34.48,74413.07,0.1,0.69131,0.00019,19.27199]
[1779525425607,34.48,74409.06,0.1,0.69056,0.00019,19.29144]
[1779525426398,34.48,74409.06,0.1,0.69056,0.00019,19.29144]
[1779525426822,34.48,74410.91,0.1,0.69091,0.00019,19.28252]
[1779525427482,34.48,74410.91,0.1,0.69091,0.00019,19.28252]
[1779525427621,34.48,74418.07,0.1,0.69224,0.00019,19.24782]
[1779525428628,34.48,74424.66,0.1,0.69347,0.00019,19.21563]
[1779525429640,34.48,74426.36,0.1,0.69379,0.00019,19.2073]
[1779525430421,34.48,74426.36,0.1,0.69379,0.00019,19.2073]
[1779525430647,34.48,74424.8,0.1,0.6935,0.00019,19.21493]
[1779525433727,34.48,74426.1,0.1,0.69374,0.00019,19.20854]
[1779525433668,34.48,74424.24,0.1,0.69339,0.00019,19.21764]
[1779525434674,34.48,74422.0,0.1,0.69298,0.00019,19.22857]
[1779525435411,34.48,74422.0,0.1,0.69298,0.00019,19.22857]
[1779525435682,34.48,74420.82,0.1,0.69276,0.00019,19.2343]
[1779525436412,34.48,74420.82,0.1,0.69276,0.00019,19.2343]
[1779525436689,34.48,74419.22,0.1,0.69246,0.00019,19.24207]
[1779525437411,34.48,74419.22,0.1,0.69246,0.00019,19.24207]
[1779525437723,34.48,74419.22,0.1,0.69246,0.00019,19.24207]
[1779525437696,34.48,74419.08,0.1,0.69243,0.00019,19.24272]
[1779525442733,34.48,74416.6,0.1,0.69198,0.00019,19.25462]
[1779525443739,34.48,74414.04,0.1,0.6915,0.00019,19.26711]
[1779525444748,34.48,74408.39,0.1,0.69044,0.00019,19.29449]
[1779525450789,34.48,74405.62,0.1,0.68992,0.00019,19.308]
[1779525455825,34.48,74403.87,0.1,0.68961,0.00019,19.31237]
[1779525460860,34.48,74404.38,0.1,0.6897,0.00019,19.31006]
[1779525465894,34.48,74403.92,0.1,0.68961,0.00019,19.31245]
[1779525467376,34.48,74403.92,0.1,0.68961,0.00019,19.31245]
[1779525467825,34.48,74403.26,0.1,0.68949,0.00019,19.31569]
[1779525467908,34.48,74398.54,0.1,0.6886,0.00019,19.33831]
[1779525468916,34.48,74395.56,0.1,0.68804,0.00019,19.35256]
[1779525474075,34.48,74393.5,0.1,0.68766,0.00019,19.36236]
[1779525474107,34.48,74389.21,0.1,0.68685,0.00019,19.38273]
[1779525475972,34.48,74388.15,0.1,0.68665,0.00019,19.38773]
[1779525476074,34.48,74387.53,0.1,0.68654,0.00019,19.39063]
[1779525482008,34.48,74385.09,0.1,0.68609,0.00019,19.40192]
[1779525487043,34.48,74383.47,0.1,0.68579,0.00019,19.40933]
[1779525488623,34.48,74383.47,0.1,0.68579,0.00019,19.40933]
[1779525488641,34.48,74383.44,0.1,0.68579,0.00019,19.40937]
[1779525489908,34.48,74385.88,0.1,0.68625,0.00019,19.39784]
[1779525490418,34.48,74391.55,0.1,0.68732,0.00019,19.3709]
[1779525493085,34.48,74394.24,0.1,0.68782,0.00019,19.35808]
[1779525493909,34.48,74394.24,0.1,0.68782,0.00019,19.35808]
[1779525493909,34.48,74394.24,0.1,0.68782,0.00019,19.35808]
[1779525494508,34.48,74392.03,0.1,0.68741,0.00019,19.36858]
[1779525495099,34.48,74388.84,0.1,0.68681,0.00019,19.38373]
[1779525496911,34.48,74389.06,0.1,0.68685,0.00019,19.38266]
[1779525497113,34.48,74391.78,0.1,0.68737,0.00019,19.36971]
[1779525499127,34.48,74395.83,0.1,0.68812,0.00019,19.35047]
[1779525500914,34.48,74395.83,0.1,0.68812,0.00019,19.35064]
[1779525500914,34.48,74395.83,0.1,0.68812,0.00019,19.35064]
[1779525501431,34.48,74392.33,0.1,0.68746,0.00019,19.36741]
[1779525504161,34.48,74389.16,0.1,0.68685,0.00019,19.38265]
[1779525509059,34.48,74387.44,0.1,0.68652,0.00019,19.3911]
[1779525509197,34.48,74386.14,0.1,0.68627,0.00019,19.39732]
[1779525511211,34.48,74378.66,0.1,0.68489,0.00019,19.42857]
[1779525512218,34.48,74374.57,0.1,0.68412,0.00019,19.44781]
[1779525516249,34.49,74371.39,0.1,0.68351,0.00019,19.46282]
[1779525519776,34.49,74358.31,0.1,0.68102,0.00019,19.52398]
[1779525521284,34.49,74359.53,0.1,0.68125,0.00019,19.51842]
[1779525522291,34.49,74355.7,0.1,0.68052,0.00019,19.53613]
[1779525523777,34.49,74360.1,0.1,0.68135,0.00019,19.51598]
[1779525526320,34.49,74357.01,0.1,0.68076,0.00019,19.53038]
[1779525531207,34.5,74355.07,0.1,0.68038,0.00019,19.53955]
[1779525531688,34.5,74352.56,0.1,0.6799,0.00019,19.55118]
[1779525532362,34.5,74347.64,0.1,0.67896,0.00019,19.57367]
[1779525534376,34.5,74342.32,0.1,0.67794,0.00019,19.59812]
[1779525535383,34.5,74336.54,0.1,0.67684,0.00019,19.62442]
[1779525536037,34.5,74336.54,0.1,0.67684,0.00019,19.62442]
[1779525536390,34.5,74329.54,0.1,0.6755,0.00019,19.65593]
[1779525537182,34.5,74329.54,0.1,0.6755,0.00019,19.65593]
[1779525537397,34.5,74326.16,0.1,0.67486,0.00019,19.67107]
[1779525540417,34.5,74330.49,0.1,0.67568,0.00019,19.65164]
[1779525543441,34.5,74336.09,0.1,0.67675,0.00019,19.62642]
[1779525544448,34.5,74339.42,0.1,0.67739,0.00019,19.61137]
[1779525547640,34.5,74339.05,0.1,0.67732,0.00019,19.61307]
[1779525547662,34.5,74339.05,0.1,0.67732,0.00019,19.61307]
[1779525547686,34.5,74339.05,0.1,0.67732,0.00019,19.61307]
[1779525547723,34.5,74339.05,0.1,0.67732,0.00019,19.61307]
[1779525547906,34.5,74339.14,0.1,0.67733,0.00019,19.61271]
[1779525547964,34.5,74339.14,0.1,0.67733,0.00019,19.61271]
[1779525548479,34.5,74339.14,0.1,0.67733,0.00019,19.61271]
[1779525548771,34.5,74339.14,0.1,0.67733,0.00019,19.61271]
[1779525548895,34.5,74339.14,0.1,0.67733,0.00019,19.61271]
[1779525548777,34.5,74326.15,0.1,0.67485,0.00019,19.67111]
[1779525549086,34.5,74326.15,0.1,0.67485,0.00019,19.67111]
[1779525549484,34.5,74330.46,0.1,0.67568,0.00019,19.65182]
[1779525550491,34.5,74334.33,0.1,0.67642,0.00019,19.63439]
[1779525552505,34.5,74338.03,0.1,0.67712,0.00019,19.61772]
[1779525553699,34.5,74338.03,0.1,0.67712,0.00019,19.61772]
[1779525553793,34.5,74337.21,0.1,0.67696,0.00019,19.62144]
[1779525554519,34.5,74322.48,0.1,0.67415,0.00019,19.68748]
[1779525555526,34.5,74312.33,0.1,0.67222,0.00019,19.73205]
[1779525560561,34.49,74313.18,0.1,0.6724,0.00019,19.72794]
[1779525564006,34.49,74314.84,0.1,0.67273,0.00019,19.7204]
[1779525564589,34.49,74318.66,0.1,0.67346,0.00019,19.70343]
[1779525565596,34.49,74329.71,0.1,0.6756,0.00019,19.65361]
[1779525567610,34.49,74334.49,0.1,0.67651,0.00019,19.63211]
[1779525568617,34.49,74326.84,0.1,0.67505,0.00019,19.66646]
[1779525569624,34.49,74323.95,0.1,0.6745,0.00019,19.67935]
[1779525571455,34.49,74321.64,0.1,0.67406,0.00019,19.68961]
[1779525571637,34.48,74320.9,0.1,0.67394,0.00019,19.68873]
[1779525572652,34.48,74317.86,0.1,0.67336,0.00019,19.70218]
[1779525573658,34.48,74307.8,0.1,0.67144,0.00019,19.7465]
[1779525578692,34.48,74308.23,0.1,0.67154,0.00019,19.7442]
[1779525583728,34.48,74307.22,0.1,0.67136,0.00019,19.74822]
[1779525586748,34.47,74310.66,0.1,0.67203,0.00019,19.73285]
[1779525591785,34.47,74306.48,0.1,0.67124,0.00019,19.75088]
[1779525596820,34.47,74305.86,0.1,0.67114,0.00019,19.75318]
[1779525599454,34.47,74306.66,0.1,0.6713,0.00019,19.7495]
[1779525599467,34.47,74306.66,0.1,0.6713,0.00019,19.7495]
[1779525599504,34.47,74306.66,0.1,0.6713,0.00019,19.7495]
[1779525599841,34.46,74288.92,0.1,0.66789,0.00019,19.82653]
[1779525600219,34.46,74288.92,0.1,0.66789,0.00019,19.82653]
[1779525600553,34.46,74288.92,0.1,0.66789,0.00019,19.82653]
[1779525600636,34.46,74288.92,0.1,0.66789,0.00019,19.82653]
[1779525600662,34.46,74288.92,0.1,0.66789,0.00019,19.82653]
[1779525600851,34.47,74281.61,0.1,0.66647,0.00019,19.85801]
[1779525601855,34.48,74276.38,0.1,0.66539,0.00019,19.88199]
[1779525603445,34.5,74276.14,0.1,0.66528,0.00019,19.88448]
[1779525603878,34.49,74281.91,0.1,0.66641,0.00019,19.85958]
[1779525604716,34.49,74281.91,0.1,0.66641,0.00019,19.85958]
[1779525604877,34.49,74293.82,0.1,0.66871,0.00019,19.80841]
[1779525605885,34.49,74302.67,0.1,0.67042,0.00019,19.76986]
[1779525606957,34.49,74302.67,0.1,0.67042,0.00019,19.76986]
[1779525606892,34.49,74306.84,0.1,0.67122,0.00019,19.75153]
[1779525607899,34.49,74307.99,0.1,0.67144,0.00019,19.7464]
[1779525609913,34.49,74313.5,0.1,0.67251,0.00019,19.722]
[1779525613812,34.49,74311.94,0.1,0.67222,0.00019,19.72868]
[1779525613943,34.49,74309.83,0.1,0.67181,0.00019,19.7379]
[1779525614950,34.49,74296.69,0.1,0.66929,0.00019,19.7952]
[1779525615416,34.49,74296.69,0.1,0.66929,0.00019,19.7952]
[1779525615957,34.48,74290.06,0.1,0.66802,0.00019,19.82373]
[1779525616964,34.49,74284.24,0.1,0.6669,0.00019,19.84873]
[1779525618398,34.49,74283.1,0.1,0.66668,0.00019,19.85359]
[1779525619000,34.49,74283.1,0.1,0.66668,0.00019,19.85359]
[1779525618978,34.48,74284.54,0.1,0.66696,0.00019,19.84743]
[1779525619985,34.48,74283.57,0.1,0.66677,0.00019,19.85156]
[1779525621999,34.48,74280.58,0.1,0.6662,0.00019,19.8642]
[1779525626029,34.48,74277.6,0.1,0.66563,0.00019,19.8766]
[1779525630548,34.48,74279.43,0.1,0.666,0.00019,19.86861]
[1779525630572,34.48,74279.47,0.1,0.666,0.00019,19.86843]
[1779525631109,34.48,74279.47,0.1,0.666,0.00019,19.86843]
[1779525631989,34.48,74281.94,0.1,0.66651,0.00019,19.85378]
[1779525632074,34.48,74278.63,0.1,0.66587,0.00019,19.86789]
[1779525637110,34.48,74275.77,0.1,0.66532,0.00019,19.87998]
[1779525643152,34.48,74276.24,0.1,0.66541,0.00019,19.8779]
[1779525646507,34.48,74273.91,0.1,0.66496,0.00019,19.88774]
[1779525647055,34.48,74273.91,0.1,0.66496,0.00019,19.88774]
[1779525646754,34.48,74273.52,0.1,0.66487,0.00019,19.88971]
[1779525647305,34.48,74285.42,0.1,0.66718,0.00019,19.83902]
[1779525649000,34.48,74285.42,0.1,0.66718,0.00019,19.83902]
[1779525649041,34.48,74301.63,0.1,0.67031,0.00019,19.76869]
[1779525649809,34.48,74307.25,0.1,0.67139,0.00019,19.74404]
[1779525650216,34.48,74310.66,0.1,0.67204,0.00019,19.72905]
[1779525654879,34.48,74312.55,0.1,0.67241,0.00019,19.72058]
[1779525654922,34.47,74312.86,0.1,0.67248,0.00019,19.71912]
[1779525656260,34.47,74306.97,0.1,0.67135,0.00019,19.74499]
[1779525657267,34.47,74304.02,0.1,0.67078,0.00019,19.75784]
[1779525659281,34.47,74307.18,0.1,0.67139,0.00019,19.74402]
[1779525660501,34.47,74307.18,0.1,0.67139,0.00019,19.74402]
[1779525660572,34.47,74308.96,0.1,0.67173,0.00019,19.73622]
[1779525661294,34.47,74312.76,0.1,0.67246,0.00019,19.71951]
[1779525662633,34.47,74312.76,0.1,0.67246,0.00019,19.71951]
[1779525662734,34.48,74313.49,0.1,0.6726,0.00019,19.71638]
[1779525663991,34.48,74313.49,0.1,0.6726,0.00019,19.71638]
[1779525664014,34.48,74311.84,0.1,0.67228,0.00019,19.72371]
[1779525665330,34.48,74315.55,0.1,0.67299,0.00019,19.70736]
[1779525666334,34.48,74318.44,0.1,0.67354,0.00019,19.69461]
[1779525669058,34.48,74320.82,0.1,0.67399,0.00019,19.68401]
[1779525668349,34.48,74326.55,0.1,0.67509,0.00019,19.65842]
[1779525669249,34.48,74326.55,0.1,0.67509,0.00019,19.65842]
[1779525669356,34.48,74331.86,0.1,0.6761,0.00019,19.6346]
[1779525672578,34.48,74328.86,0.1,0.67553,0.00019,19.64813]
[1779525677412,34.48,74325.65,0.1,0.67492,0.00019,19.66248]
[1779525682447,34.48,74328.23,0.1,0.67541,0.00019,19.65084]
[1779525686026,34.48,74328.18,0.1,0.67541,0.00019,19.65104]
[1779525686068,34.48,74326.52,0.1,0.67509,0.00019,19.65845]
[1779525686475,34.48,74321.04,0.1,0.67404,0.00019,19.68291]
[1779525690346,34.47,74319.67,0.1,0.67378,0.00019,19.6889]
[1779525690503,34.47,74320.79,0.1,0.674,0.00019,19.68387]
[1779525694531,34.47,74323.88,0.1,0.67463,0.00019,19.66579]
[1779525699567,34.47,74325.5,0.1,0.67494,0.00019,19.65837]
[1779525705608,34.47,74328.53,0.1,0.67553,0.00019,19.64458]
[1779525708629,34.47,74324.42,0.1,0.67475,0.00019,19.66284]
[1779525711650,34.47,74328.78,0.1,0.67559,0.00019,19.64316]
[1779525712536,34.47,74328.78,0.1,0.67559,0.00019,19.64316]
[1779525712659,34.47,74332.26,0.1,0.67625,0.00019,19.62751]
[1779525713665,34.47,74341.58,0.1,0.67803,0.00019,19.58529]
[1779525716686,34.47,74343.76,0.1,0.67845,0.00019,19.57543]
[1779525718224,34.47,74343.86,0.1,0.67846,0.00019,19.57499]
[1779525718720,34.47,74343.86,0.1,0.67846,0.00019,19.57499]
[1779525719020,34.47,74344.59,0.1,0.6786,0.00019,19.57165]
[1779525719496,34.47,74344.59,0.1,0.6786,0.00019,19.57165]
[1779525719708,34.47,74340.95,0.1,0.6779,0.00019,19.58837]
[1779525721722,34.47,74330.92,0.1,0.67598,0.00019,19.63398]
[1779525726770,34.47,74330.9,0.1,0.67596,0.00019,19.6346]
[1779525730793,34.48,74335.77,0.1,0.67687,0.00019,19.6131]
[1779525732807,34.48,74339.01,0.1,0.67747,0.00019,19.59871]
[1779525733823,34.48,74339.01,0.1,0.67747,0.00019,19.59871]
[1779525733832,34.48,74339.01,0.1,0.67747,0.00019,19.59871]
[1779525733892,34.48,74341.48,0.1,0.67794,0.00019,19.58765]
[1779525736836,34.49,74347.45,0.1,0.67906,0.00019,19.56094]
[1779525738850,34.49,74350.41,0.1,0.6796,0.00019,19.54776]
[1779525739721,34.49,74350.41,0.1,0.6796,0.00019,19.54776]
[1779525740058,34.49,74350.39,0.1,0.67959,0.00019,19.54803]
[1779525741870,34.49,74347.32,0.1,0.679,0.00019,19.56242]
[1779525744891,34.5,74352.28,0.1,0.67992,0.00019,19.54023]
[1779525747330,34.5,74352.51,0.1,0.67995,0.00019,19.53954]
[1779525747914,34.5,74352.55,0.1,0.67996,0.00019,19.53935]
[1779525749831,34.5,74352.47,0.1,0.67994,0.00019,19.53971]
[1779525749928,34.5,74351.67,0.1,0.67979,0.00019,19.54337]
[1779525750935,34.5,74347.71,0.1,0.67903,0.00019,19.56157]
[1779525755970,34.51,74346.96,0.1,0.6789,0.00019,19.56126]
[1779525758497,34.51,74348.89,0.1,0.67926,0.00019,19.55262]
[1779525758990,34.51,74351.95,0.1,0.67984,0.00019,19.53872]
[1779525759998,34.51,74355.46,0.1,0.68051,0.00019,19.52261]
[1779525762407,34.51,74355.58,0.1,0.68053,0.00019,19.52207]
[1779525763019,34.51,74349.76,0.1,0.67942,0.00019,19.54875]
[1779525763917,34.51,74349.76,0.1,0.67942,0.00019,19.54875]
[1779525764159,34.51,74349.76,0.1,0.67942,0.00019,19.54875]
[1779525764025,34.51,74342.85,0.1,0.67811,0.00019,19.58022]
[1779525765034,34.51,74330.72,0.1,0.67579,0.00019,19.63512]
[1779525766041,34.51,74329.18,0.1,0.6755,0.00019,19.64212]
[1779525771076,34.51,74327.73,0.1,0.6752,0.00019,19.64899]
[1779525771646,34.51,74327.73,0.1,0.6752,0.00019,19.64899]
[1779525772084,34.51,74331.21,0.1,0.67587,0.00019,19.63345]
[1779525773091,34.51,74335.22,0.1,0.67663,0.00019,19.61549]
[1779525776114,34.52,74338.16,0.1,0.67718,0.00019,19.60249]
[1779525778128,34.52,74343.05,0.1,0.6781,0.00019,19.58055]
[1779525779134,34.52,74345.85,0.1,0.67863,0.00019,19.56779]
[1779525779252,34.52,74345.85,0.1,0.67863,0.00019,19.56779]
[1779525779281,34.52,74345.85,0.1,0.67863,0.00019,19.56779]
[1779525780142,34.52,74347.01,0.1,0.67885,0.00019,19.56248]
[1779525782156,34.52,74351.83,0.1,0.67977,0.00019,19.54044]
[1779525785177,34.52,74355.36,0.1,0.68044,0.00019,19.52426]
[1779525790080,34.52,74357.3,0.1,0.68081,0.00019,19.51539]
[1779525790181,34.52,74357.3,0.1,0.68081,0.00019,19.5154]
[1779525790695,34.52,74353.89,0.1,0.68016,0.00019,19.53107]
[1779525793044,34.52,74352.38,0.1,0.67987,0.00019,19.53799]
[1779525793136,34.52,74351.89,0.1,0.67978,0.00019,19.54021]
[1779525793973,34.52,74351.89,0.1,0.67978,0.00019,19.54021]
[1779525799012,34.52,74353.92,0.1,0.68017,0.00019,19.53087]
[1779525799113,34.52,74353.84,0.1,0.68015,0.00019,19.53122]
[1779525801291,34.52,74349.68,0.1,0.67936,0.00019,19.55023]
[1779525804312,34.52,74346.7,0.1,0.6788,0.00019,19.56372]
[1779525809348,34.51,74346.95,0.1,0.67886,0.00019,19.56239]
[1779525814382,34.51,74346.33,0.1,0.67878,0.00019,19.56085]
[1779525819417,34.51,74347.9,0.1,0.67908,0.00019,19.55347]
[1779525824793,34.51,74347.89,0.1,0.67909,0.00019,19.55333]
[1779525824932,34.51,74347.89,0.1,0.67909,0.00019,19.55333]
[1779525824943,34.51,74340.85,0.1,0.67775,0.00019,19.58523]
[1779525825459,34.51,74350.17,0.1,0.67953,0.00019,19.5428]
[1779525826466,34.51,74356.12,0.1,0.68066,0.00019,19.51547]
[1779525827474,34.51,74364.23,0.1,0.68219,0.00019,19.47802]
[1779525828336,34.51,74364.23,0.1,0.68219,0.00019,19.47802]
[1779525828470,34.51,74364.23,0.1,0.68219,0.00019,19.47802]
[1779525828486,34.51,74361.36,0.1,0.68165,0.00019,19.49132]
[1779525829635,34.51,74352.9,0.1,0.68005,0.00019,19.53028]
[1779525833429,34.51,74353.9,0.1,0.68024,0.00019,19.52565]
[1779525833530,34.51,74353.94,0.1,0.68025,0.00019,19.52544]
[1779525841585,34.51,74354.01,0.1,0.68026,0.00019,19.52509]
[1779525845613,34.51,74356.27,0.1,0.68069,0.00019,19.5147]
[1779525846620,34.51,74357.18,0.1,0.68086,0.00019,19.51051]
[1779525848634,34.51,74360.91,0.1,0.68157,0.00019,19.49333]
[1779525850648,34.51,74363.75,0.1,0.6821,0.00019,19.48024]
[1779525853464,34.51,74364.85,0.1,0.68231,0.00019,19.47522]
[1779525858704,34.51,74369.64,0.1,0.6832,0.00019,19.45334]
[1779525861309,34.51,74369.89,0.1,0.68324,0.00019,19.45234]
[1779525861725,34.51,74365.64,0.1,0.68243,0.00019,19.47218]
[1779525863978,34.51,74363.98,0.1,0.68212,0.00019,19.47996]
[1779525867983,34.52,74363.61,0.1,0.68203,0.00019,19.48195]
[1779525870859,34.52,74363.56,0.1,0.68201,0.00019,19.48247]
[1779525873810,34.52,74368.8,0.1,0.68302,0.00019,19.45425]
[1779525876844,34.52,74371.88,0.1,0.68359,0.00019,19.44033]
[1779525877846,34.53,74374.66,0.1,0.68411,0.00019,19.42747]
[1779525884895,34.53,74373.97,0.1,0.68394,0.00019,19.43156]
[1779525891944,34.54,74374.46,0.1,0.68401,0.00019,19.43009]
[1779525895972,34.54,74378.0,0.1,0.68466,0.00019,19.41399]
[1779525901007,34.55,74378.77,0.1,0.68478,0.00019,19.41099]
[1779525902014,34.55,74372.78,0.1,0.68364,0.00019,19.43911]
[1779525903021,34.55,74370.04,0.1,0.68312,0.00019,19.45196]
[1779525910070,34.56,74371.59,0.1,0.68339,0.00019,19.44536]
[1779525915106,34.56,74370.94,0.1,0.68325,0.00019,19.44883]
[1779525919542,34.56,74369.85,0.1,0.68304,0.00019,19.45415]
[1779525920141,34.56,74364.62,0.1,0.68204,0.00019,19.47855]
[1779525921148,34.56,74360.08,0.1,0.68118,0.00019,19.49955]
[1779525922284,34.56,74360.08,0.1,0.68118,0.00019,19.49955]
[1779525922302,34.56,74360.04,0.1,0.68117,0.00019,19.49977]
[1779525923162,34.56,74356.89,0.1,0.68058,0.00019,19.51429]
[1779525928197,34.56,74354.56,0.1,0.68013,0.00019,19.52508]
[1779525928760,34.56,74354.56,0.1,0.68013,0.00019,19.52508]
[1779525929204,34.56,74356.38,0.1,0.68048,0.00019,19.51676]
[1779525931962,34.56,74354.71,0.1,0.68018,0.00019,19.52031]
[1779525932225,34.56,74361.59,0.1,0.68149,0.00019,19.48871]
[1779525932836,34.56,74361.59,0.1,0.68149,0.00019,19.48871]
[1779525933232,34.57,74369.05,0.1,0.68289,0.00019,19.45425]
[1779525939274,34.57,74370.55,0.1,0.68316,0.00019,19.44783]
[1779525944309,34.58,74371.02,0.1,0.6832,0.00019,19.44681]
[1779525946644,34.58,74372.08,0.1,0.68339,0.00019,19.44201]
[1779525947017,34.58,74372.08,0.1,0.68339,0.00019,19.44201]
[1779525947330,34.58,74378.14,0.1,0.68453,0.00019,19.4138]
[1779525948337,34.58,74381.84,0.1,0.68523,0.00019,19.39656]
[1779525948516,34.58,74381.84,0.1,0.68523,0.00019,19.39656]
[1779525949344,34.59,74377.41,0.1,0.68435,0.00019,19.41836]
[1779525950522,34.6,74379.08,0.1,0.68463,0.00019,19.41141]
[1779525950522,34.6,74379.08,0.1,0.68463,0.00019,19.41141]
[1779525951358,34.6,74379.19,0.1,0.68462,0.00019,19.4118]
[1779525954379,34.63,74382.82,0.1,0.6852,0.00019,19.39747]
[1779525959414,34.67,74382.45,0.1,0.68495,0.00019,19.40398]
[1779525964068,34.67,74387.07,0.1,0.6858,0.00019,19.38276]
[1779525964449,34.67,74396.69,0.1,0.6876,0.00019,19.33742]
[1779525966463,34.67,74398.84,0.1,0.68801,0.00019,19.32709]
[1779525968100,34.67,74398.84,0.1,0.68801,0.00019,19.32709]
[1779525968892,34.67,74399.89,0.1,0.68821,0.00019,19.32198]
[1779525969100,34.67,74399.89,0.1,0.68821,0.00019,19.32198]
[1779525969111,34.66,74406.21,0.1,0.6894,0.00019,19.29152]
[1779525969600,34.66,74406.21,0.1,0.6894,0.00019,19.29152]
[1779525972105,34.66,74406.9,0.1,0.68954,0.00019,19.28787]
[1779525972974,34.66,74406.97,0.1,0.68957,0.00019,19.28717]
[1779525973048,34.65,74410.39,0.1,0.69023,0.00019,19.27022]
[1779525974107,34.65,74410.39,0.1,0.69023,0.00019,19.27022]
[1779525974208,34.65,74412.37,0.1,0.69062,0.00019,19.26014]
[1779525974986,34.65,74412.37,0.1,0.69062,0.00019,19.26014]
[1779525976109,34.64,74411.19,0.1,0.69042,0.00019,19.26518]
[1779525976610,34.64,74411.23,0.1,0.69043,0.00019,19.26493]
[1779525982575,34.64,74408.7,0.1,0.68997,0.00019,19.27668]
[1779525984125,34.64,74408.7,0.1,0.68997,0.00019,19.27668]
[1779525984626,34.64,74408.91,0.1,0.69002,0.00019,19.27554]
[1779525988130,34.64,74409.41,0.1,0.69012,0.00019,19.27301]
[1779525989631,34.64,74409.78,0.1,0.69019,0.00019,19.2711]
[1779525990132,34.64,74409.78,0.1,0.69019,0.00019,19.2711]
[1779525990977,34.64,74409.78,0.1,0.6902,0.00019,19.27097]
[1779525991075,34.64,74409.78,0.1,0.69023,0.00019,19.26671]
[1779525995666,34.63,74420.2,0.1,0.69217,0.00019,19.21629]
[1779525996673,34.63,74425.38,0.1,0.69314,0.00019,19.19109]
[1779525998687,34.63,74421.88,0.1,0.69253,0.00019,19.20706]
[1779526003722,34.61,74427.17,0.1,0.69358,0.00019,19.1793]
[1779526004729,34.61,74439.31,0.1,0.69583,0.00018,19.11979]
[1779526005736,34.61,74444.13,0.1,0.69672,0.00018,19.09603]
[1779526006743,34.61,74440.05,0.1,0.69597,0.00018,19.1162]
[1779526011778,34.62,74440.12,0.1,0.69596,0.00018,19.11658]
[1779526012785,34.62,74445.08,0.1,0.69687,0.00018,19.09223]
[1779526014798,34.62,74447.71,0.1,0.69735,0.00018,19.07929]
[1779526020841,34.62,74446.84,0.1,0.69718,0.00018,19.08387]
[1779526022071,34.62,74446.84,0.1,0.69718,0.00018,19.08387]
[1779526022134,34.62,74446.88,0.1,0.69719,0.00018,19.08369]
[1779526023158,34.62,74447.7,0.1,0.69734,0.00018,19.07965]
[1779526025876,34.62,74446.68,0.1,0.69715,0.00018,19.08473]
[1779526030910,34.62,74446.88,0.1,0.69718,0.00018,19.08383]
[1779526036995,34.62,74447.51,0.1,0.6973,0.00018,19.08076]
[1779526037224,34.62,74447.51,0.1,0.6973,0.00018,19.08076]
[1779526037310,34.62,74447.51,0.1,0.69729,0.00018,19.08089]
[1779526042997,34.63,74449.9,0.1,0.69772,0.00018,19.06949]
[1779526044006,34.63,74453.28,0.1,0.69832,0.00018,19.05314]
[1779526045011,34.63,74451.53,0.1,0.698,0.00018,19.0619]
[1779526046018,34.63,74448.61,0.1,0.69746,0.00018,19.07644]
[1779526047025,34.63,74443.18,0.1,0.69646,0.00018,19.10332]
[1779526048032,34.63,74439.51,0.1,0.69578,0.00018,19.12142]
[1779526051054,34.63,74441.42,0.1,0.69615,0.00018,19.10795]
[1779526054075,34.63,74440.08,0.1,0.6959,0.00018,19.11473]
[1779526057096,34.63,74438.65,0.1,0.69563,0.00018,19.12195]
[1779526060117,34.63,74441.06,0.1,0.69607,0.00018,19.11024]
[1779526061124,34.64,74443.13,0.1,0.69645,0.00018,19.1001]
[1779526062131,34.64,74444.02,0.1,0.69661,0.00018,19.09577]
[1779526064145,34.64,74442.41,0.1,0.69631,0.00018,19.1038]
[1779526069180,34.64,74442.15,0.1,0.69626,0.00018,19.10512]
[1779526074215,34.64,74441.95,0.1,0.69622,0.00018,19.10616]
[1779526077237,34.64,74442.94,0.1,0.69641,0.00018,19.10131]
[1779526082271,34.64,74442.46,0.1,0.69631,0.00018,19.10376]
[1779526084285,34.64,74445.94,0.1,0.69696,0.00018,19.08661]
[1779526089320,34.64,74446.47,0.1,0.69705,0.00018,19.08414]
[1779526094356,34.65,74447.03,0.1,0.6971,0.00018,19.08284]
[1779526101405,34.66,74448.7,0.1,0.69733,0.00018,19.07669]
[1779526105434,34.65,74449.82,0.1,0.6976,0.00018,19.06951]
[1779526106441,34.64,74451.18,0.1,0.69793,0.00018,19.0605]
[1779526110469,34.58,74452.33,0.1,0.69844,0.00018,19.04625]
[1779526111476,34.56,74451.59,0.1,0.6984,0.00018,19.04373]
[1779526116510,34.51,74451.71,0.1,0.6987,0.00018,19.03523]
[1779526120540,34.5,74504.25,0.1,0.70836,0.00018,18.76624]
[1779526121211,34.5,74504.25,0.1,0.70836,0.00018,18.76624]
[1779526121559,34.49,74539.51,0.1,0.71479,0.00018,18.57912]
[1779526122558,34.49,74542.32,0.1,0.71534,0.00018,18.56271]
[1779526123759,34.48,74542.3,0.1,0.71534,0.00018,18.5627]
[1779526133635,34.48,74537.08,0.1,0.71442,0.00018,18.58975]
[1779526138670,34.48,74534.56,0.1,0.71398,0.00018,18.60271]
[1779526143705,34.47,74534.96,0.1,0.71407,0.00018,18.60002]
[1779526148740,34.47,74536.69,0.1,0.7144,0.00018,18.59022]
[1779526153775,34.47,74539.18,0.1,0.71487,0.00018,18.57641]
[1779526159048,34.46,74540.05,0.1,0.71504,0.00018,18.57137]
[1779526159224,34.46,74540.05,0.1,0.71504,0.00018,18.57137]
[1779526159325,34.46,74540.17,0.1,0.71507,0.00018,18.57055]
[1779526165859,34.46,74543.95,0.1,0.71576,0.00018,18.54975]
[1779526167873,34.46,74549.62,0.1,0.71679,0.00018,18.51906]
[1779526170902,34.46,74537.77,0.1,0.71467,0.00018,18.58238]
[1779526171904,34.46,74531.63,0.1,0.71359,0.00018,18.61074]
[1779526176939,34.45,74529.73,0.1,0.71327,0.00018,18.62018]
[1779526181975,34.45,74527.23,0.1,0.71284,0.00018,18.63297]
[1779526187010,34.45,74524.43,0.1,0.71235,0.00018,18.64726]
[1779526192045,34.44,74524.72,0.1,0.71242,0.00018,18.6451]
[1779526197080,34.44,74529.06,0.1,0.71322,0.00018,18.62146]
[1779526199094,34.44,74535.65,0.1,0.71442,0.00018,18.58609]
[1779526207485,34.43,74535.38,0.1,0.71439,0.00018,18.58707]
[1779526208157,34.43,74539.64,0.1,0.71519,0.00018,18.56333]
[1779526213215,34.42,74541.86,0.1,0.71562,0.00018,18.55057]
[1779526213602,34.42,74541.86,0.1,0.71562,0.00018,18.55057]
[1779526213639,34.42,74541.86,0.1,0.71562,0.00018,18.55041]
[1779526213724,34.42,74541.86,0.1,0.71562,0.00018,18.55041]
[1779526219234,34.42,74543.45,0.1,0.71592,0.00018,18.54137]
[1779526220240,34.42,74543.32,0.1,0.7159,0.00018,18.54203]
[1779526220891,34.42,74543.32,0.1,0.7159,0.00018,18.54203]
[1779526221114,34.42,74543.32,0.1,0.7159,0.00018,18.54203]
[1779526221224,34.42,74543.32,0.1,0.7159,0.00018,18.54203]
[1779526221248,34.42,74543.41,0.1,0.71592,0.00018,18.54148]
[1779526221721,34.42,74543.41,0.1,0.71592,0.00018,18.54148]
[1779526222255,34.42,74543.32,0.1,0.71591,0.00018,18.5419]
[1779526225276,34.42,74536.2,0.1,0.71463,0.00018,18.57983]
[1779526226283,34.42,74533.02,0.1,0.71406,0.00018,18.5967]
[1779526228297,34.41,74537.17,0.1,0.71482,0.00018,18.57427]
[1779526229727,34.41,74536.99,0.1,0.71479,0.00018,18.57512]
[1779526230322,34.41,74536.99,0.1,0.71479,0.00018,18.57512]
[1779526230480,34.41,74536.99,0.1,0.71479,0.00018,18.57512]
[1779526230553,34.41,74535.87,0.1,0.71459,0.00018,18.581]
[1779526233653,34.41,74536.39,0.1,0.71472,0.00018,18.57369]
[1779526233721,34.41,74536.27,0.1,0.71471,0.00018,18.57419]
[1779526237239,34.41,74536.27,0.1,0.71471,0.00018,18.57419]
[1779526237360,34.41,74565.94,0.1,0.72006,0.00018,18.41318]
[1779526238367,34.41,74585.22,0.1,0.72351,0.00018,18.30705]
[1779526239374,34.4,74585.88,0.1,0.72363,0.00018,18.30322]
[1779526240780,34.4,74586.23,0.1,0.72369,0.00018,18.30125]
[1779526243485,34.4,74585.09,0.1,0.72349,0.00018,18.30743]
[1779526243720,34.4,74585.01,0.1,0.72348,0.00018,18.30779]
[1779526243774,34.4,74585.01,0.1,0.72348,0.00018,18.30779]
[1779526243971,34.4,74585.01,0.1,0.72348,0.00018,18.30779]
[1779526249017,34.4,74586.71,0.1,0.72379,0.00018,18.29808]
[1779526249220,34.4,74586.71,0.1,0.72379,0.00018,18.29808]
[1779526250856,34.4,74586.71,0.1,0.7238,0.00018,18.29795]
[1779526250973,34.4,74586.71,0.1,0.7238,0.00018,18.29795]
[1779526257505,34.4,74586.04,0.1,0.7237,0.00018,18.30079]
[1779526258414,34.4,74586.04,0.1,0.7237,0.00018,18.30079]
[1779526258471,34.4,74586.04,0.1,0.7237,0.00018,18.30079]
[1779526259246,34.39,74585.68,0.1,0.72365,0.00018,18.30258]
[1779526259417,34.39,74585.68,0.1,0.72365,0.00018,18.30258]
[1779526259522,34.39,74585.05,0.1,0.72354,0.00018,18.30586]
[1779526261473,34.38,74586.09,0.1,0.72379,0.00018,18.29811]
[1779526261725,34.38,74586.09,0.1,0.72379,0.00018,18.29811]
[1779526263080,34.37,74584.23,0.1,0.72351,0.00018,18.3065]
[1779526263231,34.37,74584.23,0.1,0.72351,0.00018,18.3065]
[1779526264985,34.35,74582.55,0.1,0.72335,0.00018,18.3114]
[1779526265224,34.35,74582.55,0.1,0.72335,0.00018,18.3114]
[1779526267659,34.3,74584.45,0.1,0.72393,0.00018,18.29314]
[1779526267721,34.3,74584.45,0.1,0.72393,0.00018,18.29314]
[1779526267687,34.29,74583.41,0.1,0.72382,0.00018,18.29653]
[1779526269775,34.26,74580.25,0.1,0.7234,0.00018,18.30913]
[1779526269982,34.26,74580.25,0.1,0.7234,0.00018,18.30913]
[1779526272065,34.24,74579.15,0.1,0.72334,0.00018,18.311]
[1779526272222,34.24,74579.15,0.1,0.72334,0.00018,18.311]
[1779526275634,34.19,74563.63,0.1,0.72083,0.00018,18.38791]
[1779526276641,34.18,74555.95,0.1,0.7195,0.00018,18.42848]
[1779526277929,34.17,74554.26,0.1,0.71926,0.00018,18.43573]
[1779526279097,34.16,74552.93,0.1,0.71908,0.00018,18.44098]
[1779526279295,34.16,74552.93,0.1,0.71908,0.00018,18.44098]
[1779526279474,34.16,74552.93,0.1,0.71908,0.00018,18.44098]
[1779526280671,34.13,74572.49,0.1,0.72275,0.00018,18.32841]
[1779526281678,34.13,74580.12,0.1,0.72413,0.00018,18.2856]
[1779526283709,34.13,74579.29,0.1,0.72399,0.00018,18.28997]
[1779526284117,34.13,74579.7,0.1,0.72407,0.00018,18.28748]
[1779526285423,34.13,74579.81,0.1,0.72409,0.00018,18.28667]
[1779526285474,34.13,74579.81,0.1,0.72409,0.00018,18.28667]
[1779526285706,34.13,74580.66,0.1,0.72425,0.00018,18.28173]
[1779526286106,34.13,74580.66,0.1,0.72425,0.00018,18.28173]
[1779526286256,34.13,74580.66,0.1,0.72425,0.00018,18.28173]
[1779526291049,34.12,74582.24,0.1,0.72456,0.00018,18.27198]
[1779526291226,34.12,74582.24,0.1,0.72456,0.00018,18.27198]
[1779526293090,34.12,74582.84,0.1,0.72471,0.00018,18.26412]
[1779526293223,34.12,74582.84,0.1,0.72471,0.00018,18.26412]
[1779526293648,34.12,74582.84,0.1,0.72471,0.00018,18.26412]
[1779526293721,34.12,74582.84,0.1,0.72471,0.00018,18.26412]
[1779526293324,34.12,74583.6,0.1,0.72485,0.00018,18.25954]
[1779526298797,34.11,74583.73,0.1,0.7249,0.00018,18.25803]
[1779526300612,34.11,74583.73,0.1,0.7249,0.00018,18.25803]
[1779526300727,34.11,74583.73,0.1,0.7249,0.00018,18.25803]
[1779526301867,34.11,74583.73,0.1,0.72491,0.00018,18.25756]
[1779526301979,34.11,74583.73,0.1,0.72491,0.00018,18.25756]
[1779526302079,34.11,74583.38,0.1,0.72485,0.00018,18.25952]
[1779526303167,34.11,74583.38,0.1,0.72485,0.00018,18.25952]
[1779526303221,34.11,74583.38,0.1,0.72485,0.00018,18.25952]
[1779526308867,34.1,74584.2,0.1,0.72503,0.00018,18.25389]
[1779526315350,34.1,74584.23,0.1,0.72504,0.00018,18.25358]
[1779526315475,34.1,74584.23,0.1,0.72504,0.00018,18.25358]
[1779526315915,34.1,74578.31,0.1,0.72401,0.00018,18.28584]
[1779526317149,34.1,74578.31,0.1,0.72401,0.00018,18.28584]
[1779526317230,34.1,74578.31,0.1,0.72401,0.00018,18.28584]
[1779526317947,34.1,74574.38,0.1,0.72331,0.00018,18.30759]
[1779526317979,34.1,74574.38,0.1,0.72331,0.00018,18.30759]
[1779526319102,34.1,74573.04,0.1,0.72307,0.00018,18.31485]
[1779526319225,34.1,74573.04,0.1,0.72307,0.00018,18.31485]
[1779526319327,34.1,74573.04,0.1,0.72308,0.00018,18.31451]
[1779526320844,34.1,74573.04,0.1,0.72308,0.00018,18.31451]
[1779526320972,34.1,74573.04,0.1,0.72308,0.00018,18.31451]
[1779526322964,34.09,74579.17,0.1,0.7242,0.00018,18.27987]
[1779526324625,34.09,74579.17,0.1,0.7242,0.00018,18.27987]
[1779526324728,34.09,74579.17,0.1,0.7242,0.00018,18.27987]
[1779526324726,34.09,74583.95,0.1,0.72507,0.00018,18.25265]
[1779526326222,34.09,74583.95,0.1,0.72507,0.00018,18.25265]
[1779526326475,34.09,74583.95,0.1,0.72507,0.00018,18.25265]
[1779526326526,34.09,74583.95,0.1,0.72508,0.00018,18.25222]
[1779526328051,34.09,74583.95,0.1,0.72508,0.00018,18.25222]
[1779526328222,34.09,74583.95,0.1,0.72508,0.00018,18.25222]
[1779526331021,34.08,74579.76,0.1,0.72435,0.00018,18.27485]
[1779526332691,34.08,74579.76,0.1,0.72435,0.00018,18.27485]
[1779526332728,34.08,74579.76,0.1,0.72435,0.00018,18.27485]
[1779526334019,34.08,74581.37,0.1,0.72466,0.00018,18.26538]
[1779526334225,34.08,74581.37,0.1,0.72466,0.00018,18.26538]
[1779526334233,34.08,74581.83,0.1,0.72475,0.00018,18.26257]
[1779526335295,34.08,74581.83,0.1,0.72475,0.00018,18.26257]
[1779526335471,34.08,74581.83,0.1,0.72475,0.00018,18.26257]
[1779526339077,34.07,74587.9,0.1,0.72587,0.00018,18.22738]
[1779526340126,34.07,74587.9,0.1,0.72587,0.00018,18.22738]
[1779526340234,34.07,74587.9,0.1,0.72587,0.00018,18.22738]
[1779526341742,34.07,74587.84,0.1,0.72587,0.00018,18.22733]
[1779526341847,34.07,74587.98,0.1,0.7259,0.00018,18.22635]
[1779526341976,34.07,74587.98,0.1,0.7259,0.00018,18.22635]
[1779526342099,34.07,74588.3,0.1,0.72596,0.00018,18.22455]
[1779526344840,34.07,74588.6,0.1,0.72602,0.00018,18.22249]
[1779526344973,34.07,74588.6,0.1,0.72602,0.00018,18.22249]
[1779526350571,34.06,74590.26,0.1,0.72634,0.00018,18.2124]
[1779526350728,34.06,74590.26,0.1,0.72634,0.00018,18.2124]
[1779526353488,34.06,74590.34,0.1,0.72641,0.00018,18.20692]
[1779526353724,34.06,74590.34,0.1,0.72641,0.00018,18.20692]
[1779526353807,34.06,74590.34,0.1,0.72641,0.00018,18.20692]
[1779526353524,34.06,74589.67,0.1,0.7263,0.00018,18.21035]
[1779526354221,34.06,74589.67,0.1,0.7263,0.00018,18.21035]
[1779526357044,34.06,74589.46,0.1,0.72626,0.00018,18.21153]
[1779526357221,34.06,74589.46,0.1,0.72626,0.00018,18.21153]
[1779526360580,34.06,74589.97,0.1,0.72637,0.00018,18.20797]
[1779526360721,34.06,74589.97,0.1,0.72637,0.00018,18.20797]
[1779526364098,34.05,74589.64,0.1,0.72634,0.00018,18.20902]
[1779526364225,34.05,74589.64,0.1,0.72634,0.00018,18.20902]
[1779526365459,34.05,74589.39,0.1,0.7263,0.00018,18.21028]
[1779526365482,34.05,74589.39,0.1,0.7263,0.00018,18.21028]
[1779526365576,34.05,74588.76,0.1,0.7262,0.00018,18.21352]
[1779526367639,34.05,74587.38,0.1,0.72595,0.00018,18.2213]
[1779526367720,34.05,74587.38,0.1,0.72595,0.00018,18.2213]
[1779526371169,34.05,74587.17,0.1,0.72593,0.00018,18.22184]
[1779526371221,34.05,74587.17,0.1,0.72593,0.00018,18.22184]
[1779526374699,34.04,74588.55,0.1,0.72619,0.00018,18.21359]
[1779526376224,34.04,74588.82,0.1,0.72625,0.00018,18.21177]
[1779526377931,34.04,74588.82,0.1,0.72625,0.00018,18.21163]
[1779526377980,34.04,74588.82,0.1,0.72625,0.00018,18.21163]
[1779526378242,34.04,74588.82,0.1,0.72625,0.00018,18.21163]
[1779526378471,34.04,74588.82,0.1,0.72625,0.00018,18.21163]
[1779526378572,34.04,74588.82,0.1,0.72627,0.00018,18.21121]
[1779526381785,34.04,74588.82,0.1,0.72627,0.00018,18.21121]
[1779526381972,34.04,74588.82,0.1,0.72627,0.00018,18.21121]
[1779526385315,34.03,74588.74,0.1,0.72628,0.00018,18.21084]
[1779526386594,34.03,74588.74,0.1,0.72628,0.00018,18.21071]
[1779526388847,34.03,74590.92,0.1,0.72668,0.00018,18.19811]
[1779526388981,34.03,74591.86,0.1,0.72686,0.00018,18.19253]
[1779526389088,34.03,74591.86,0.1,0.72686,0.00018,18.19253]
[1779526389227,34.03,74591.86,0.1,0.72686,0.00018,18.19253]
[1779526389429,34.03,74592.06,0.1,0.7269,0.00018,18.19114]
[1779526392389,34.03,74592.8,0.1,0.72705,0.00018,18.18644]
[1779526392471,34.03,74592.8,0.1,0.72705,0.00018,18.18644]
[1779526395927,34.02,74593.64,0.1,0.72723,0.00018,18.18071]
[1779526396221,34.02,74593.64,0.1,0.72723,0.00018,18.18071]
[1779526399257,34.02,74592.01,0.1,0.72695,0.00018,18.18933]
[1779526399479,34.02,74592.01,0.1,0.72695,0.00018,18.18933]
[1779526399616,34.02,74592.01,0.1,0.72695,0.00018,18.18933]
[1779526399726,34.02,74592.01,0.1,0.72695,0.00018,18.18933]
[1779526399825,34.02,74592.01,0.1,0.72696,0.00018,18.18915]
[1779526403272,34.01,74592.01,0.1,0.72698,0.00018,18.18862]
[1779526403470,34.01,74592.01,0.1,0.72698,0.00018,18.18862]
[1779526406970,34.01,74592.16,0.1,0.72702,0.00018,18.18706]
[1779526408224,34.01,74591.89,0.1,0.72698,0.00018,18.18842]
[1779526410463,34.01,74591.46,0.1,0.72691,0.00018,18.19051]
[1779526410478,34.01,74591.46,0.1,0.72691,0.00018,18.19051]
[1779526410658,34.01,74591.46,0.1,0.72691,0.00018,18.19051]
[1779526410731,34.01,74591.46,0.1,0.72691,0.00018,18.19051]
[1779526410759,34.01,74591.46,0.1,0.72692,0.00018,18.19035]
[1779526415410,34.0,74588.72,0.1,0.72648,0.00018,18.20084]
[1779526415476,34.0,74588.72,0.1,0.72648,0.00018,18.20084]
[1779526416865,34.0,74588.72,0.1,0.72649,0.00018,18.20067]
[1779526416986,34.0,74588.85,0.1,0.72652,0.00018,18.19976]
[1779526420246,34.0,74588.85,0.1,0.72652,0.00018,18.19976]
[1779526420406,34.0,74588.85,0.1,0.72652,0.00018,18.19976]
[1779526420477,34.0,74588.85,0.1,0.72652,0.00018,18.19976]
[1779526420507,34.0,74588.85,0.1,0.72654,0.00018,18.1991]
[1779526423929,34.0,74591.2,0.1,0.72697,0.00018,18.18548]
[1779526424226,34.0,74591.2,0.1,0.72697,0.00018,18.18548]
[1779526427476,33.99,74591.24,0.1,0.72698,0.00018,18.18497]
[1779526427720,33.99,74591.24,0.1,0.72698,0.00018,18.18497]
[1779526431019,33.99,74593.22,0.1,0.72736,0.00018,18.17293]
[1779526431450,33.99,74593.22,0.1,0.72736,0.00018,18.17293]
[1779526431475,33.99,74593.22,0.1,0.72736,0.00018,18.17293]
[1779526432345,33.99,74593.51,0.1,0.72742,0.00018,18.17117]
[1779526432483,33.99,74593.51,0.1,0.72742,0.00018,18.17117]
[1779526432733,33.99,74593.68,0.1,0.72745,0.00018,18.17008]
[1779526434547,33.99,74593.76,0.1,0.72747,0.00018,18.16951]
[1779526434721,33.99,74593.76,0.1,0.72747,0.00018,18.16951]
[1779526438249,33.98,74593.89,0.1,0.72751,0.00018,18.16806]
[1779526441641,33.98,74595.2,0.1,0.72777,0.00018,18.15981]
[1779526441722,33.98,74595.2,0.1,0.72777,0.00018,18.15981]
[1779526444517,33.98,74595.93,0.1,0.72793,0.00018,18.15488]
[1779526444731,33.98,74595.93,0.1,0.72793,0.00018,18.15488]
[1779526444824,33.97,74595.93,0.1,0.72793,0.00018,18.15462]
[1779526445007,33.97,74595.93,0.1,0.72793,0.00018,18.15462]
[1779526445226,33.97,74595.93,0.1,0.72793,0.00018,18.15462]
[1779526448377,33.97,74595.88,0.1,0.72793,0.00018,18.15464]
[1779526450223,33.97,74595.84,0.1,0.72794,0.00018,18.15454]
[1779526451760,33.97,74595.84,0.1,0.72794,0.00018,18.15443]
[1779526451973,33.97,74595.15,0.1,0.72782,0.00018,18.15813]
[1779526452973,33.97,74594.71,0.1,0.72775,0.00018,18.16051]
[1779526453228,33.97,74594.71,0.1,0.72775,0.00018,18.16051]
[1779526455142,33.97,74594.71,0.1,0.72775,0.00018,18.16051]
[1779526455223,33.97,74594.71,0.1,0.72775,0.00018,18.16051]
[1779526455894,33.97,74594.88,0.1,0.72778,0.00018,18.15934]
[1779526458528,33.97,74594.88,0.1,0.72778,0.00018,18.15934]
[1779526460221,33.97,74594.88,0.1,0.72779,0.00018,18.1592]
[1779526461896,33.97,74594.88,0.1,0.72779,0.00018,18.15916]
[1779526461974,33.97,74594.88,0.1,0.72779,0.00018,18.15916]
[1779526465281,33.97,74594.88,0.1,0.72779,0.00018,18.15907]
[1779526465421,33.97,74594.88,0.1,0.72779,0.00018,18.15907]
[1779526465479,33.97,74594.88,0.1,0.72779,0.00018,18.15907]
[1779526465573,33.96,74594.88,0.1,0.7278,0.00018,18.15889]
[1779526468675,33.96,74594.88,0.1,0.7278,0.00018,18.15889]
[1779526470222,33.96,74594.88,0.1,0.72781,0.00018,18.15849]
[1779526472048,33.96,74594.88,0.1,0.72781,0.00018,18.15836]
[1779526472220,33.96,74594.88,0.1,0.72781,0.00018,18.15836]
[1779526475423,33.96,74594.88,0.1,0.72786,0.00018,18.15375]
[1779526475471,33.96,74594.88,0.1,0.72786,0.00018,18.15375]
[1779526476435,33.96,74595.16,0.1,0.72792,0.00018,18.15163]
[1779526476477,33.96,74595.16,0.1,0.72792,0.00018,18.15163]
[1779526476536,33.96,74595.16,0.1,0.72793,0.00018,18.15149]
[1779526481329,33.96,74595.15,0.1,0.72793,0.00018,18.15142]
[1779526484223,33.95,74595.15,0.1,0.72794,0.00018,18.15101]
[1779526484864,33.95,74595.15,0.1,0.72794,0.00018,18.15101]
[1779526484972,33.95,74595.61,0.1,0.72803,0.00018,18.148]
[1779526488406,33.95,74597.18,0.1,0.72833,0.00018,18.13869]
[1779526488470,33.95,74597.18,0.1,0.72833,0.00018,18.13869]
[1779526490246,33.95,74597.22,0.1,0.72834,0.00018,18.13825]
[1779526490474,33.95,74597.22,0.1,0.72834,0.00018,18.13825]
[1779526490575,33.95,74597.22,0.1,0.72835,0.00018,18.13803]
[1779526491937,33.95,74597.22,0.1,0.72835,0.00018,18.13803]
[1779526492221,33.95,74597.22,0.1,0.72835,0.00018,18.13803]
[1779526495494,33.95,74597.42,0.1,0.72839,0.00018,18.13656]
[1779526495721,33.95,74597.42,0.1,0.72839,0.00018,18.13656]
[1779526499158,33.94,74597.03,0.1,0.72833,0.00018,18.13844]
[1779526499220,33.94,74597.03,0.1,0.72833,0.00018,18.13844]
[1779526501712,33.94,74597.03,0.1,0.72834,0.00018,18.13829]
[1779526501729,33.94,74597.03,0.1,0.72834,0.00018,18.13829]
[1779526501825,33.94,74597.03,0.1,0.72835,0.00018,18.13795]
[1779526502699,33.94,74597.03,0.1,0.72835,0.00018,18.13795]
[1779526506221,33.94,74597.13,0.1,0.72838,0.00018,18.13702]
[1779526506241,33.94,74597.13,0.1,0.72838,0.00018,18.13702]
[1779526506470,33.94,74597.13,0.1,0.72838,0.00018,18.13702]
[1779526509627,33.94,74597.13,0.1,0.72838,0.00018,18.1368]
[1779526509721,33.94,74597.13,0.1,0.72838,0.00018,18.1368]
[1779526512337,33.94,74597.37,0.1,0.72844,0.00018,18.13498]
[1779526512477,33.94,74597.37,0.1,0.72844,0.00018,18.13498]
[1779526512513,33.93,74596.7,0.1,0.72833,0.00018,18.13857]
[1779526513147,33.93,74596.7,0.1,0.72833,0.00018,18.13857]
[1779526513220,33.93,74596.7,0.1,0.72833,0.00018,18.13857]
[1779526516676,33.93,74596.39,0.1,0.72827,0.00018,18.14022]
[1779526520202,33.93,74596.39,0.1,0.72828,0.00018,18.13994]
[1779526520222,33.93,74596.39,0.1,0.72828,0.00018,18.13994]
[1779526522663,33.93,74596.39,0.1,0.72828,0.00018,18.13988]
[1779526522727,33.93,74596.39,0.1,0.72828,0.00018,18.13988]
[1779526522764,33.93,74596.61,0.1,0.72833,0.00018,18.13846]
[1779526523729,33.93,74596.61,0.1,0.72833,0.00018,18.13846]
[1779526523979,33.93,74596.61,0.1,0.72833,0.00018,18.13846]
[1779526527271,33.93,74596.27,0.1,0.72827,0.00018,18.14023]
[1779526527471,33.93,74596.27,0.1,0.72827,0.00018,18.14023]
[1779526530826,33.93,74596.27,0.1,0.72828,0.00018,18.13999]
[1779526534224,33.93,74596.1,0.1,0.7283,0.00018,18.13625]
[1779526534362,33.93,74596.1,0.1,0.7283,0.00018,18.13625]
[1779526534474,33.93,74596.1,0.1,0.7283,0.00018,18.13625]
[1779526537814,33.92,74596.32,0.1,0.72835,0.00018,18.1344]
[1779526537974,33.92,74596.32,0.1,0.72835,0.00018,18.1344]
[1779526537915,33.92,74596.15,0.1,0.72833,0.00018,18.13514]
[1779526538229,33.92,74596.15,0.1,0.72833,0.00018,18.13514]
[1779526541725,33.92,74593.55,0.1,0.72787,0.00018,18.14971]
[1779526541987,33.92,74593.55,0.1,0.72787,0.00018,18.14971]
[1779526541775,33.92,74592.14,0.1,0.72762,0.00018,18.15754]
[1779526547165,33.92,74590.89,0.1,0.72741,0.00018,18.16423]
[1779526550224,33.92,74591.34,0.1,0.7275,0.00018,18.16151]
[1779526550541,33.92,74591.34,0.1,0.7275,0.00018,18.16151]
[1779526550721,33.92,74591.34,0.1,0.7275,0.00018,18.16151]
[1779526553916,33.92,74591.84,0.1,0.7276,0.00018,18.15836]
[1779526553978,33.92,74591.84,0.1,0.7276,0.00018,18.15836]
[1779526554252,33.92,74592.29,0.1,0.72768,0.00018,18.15573]
[1779526554477,33.92,74592.29,0.1,0.72768,0.00018,18.15573]
[1779526554589,33.92,74591.84,0.1,0.7276,0.00018,18.15822]
[1779526557188,33.91,74592.08,0.1,0.72765,0.00018,18.1567]
[1779526559131,33.91,74592.09,0.1,0.72766,0.00018,18.15651]
[1779526559223,33.91,74592.09,0.1,0.72766,0.00018,18.15651]
[1779526560408,33.91,74592.13,0.1,0.72766,0.00018,18.15621]
[1779526560476,33.91,74592.13,0.1,0.72766,0.00018,18.15621]
[1779526560873,33.91,74592.13,0.1,0.72766,0.00018,18.15621]
[1779526560978,33.91,74592.13,0.1,0.72766,0.00018,18.15621]
[1779526560968,33.91,74596.04,0.1,0.72837,0.00018,18.13387]
[1779526562645,33.91,74600.29,0.1,0.72913,0.00018,18.1094]
[1779526563901,33.91,74600.29,0.1,0.72913,0.00018,18.1094]
[1779526563977,33.91,74600.29,0.1,0.72913,0.00018,18.1094]
[1779526569694,33.91,74599.86,0.1,0.72907,0.00018,18.11127]
[1779526571193,33.91,74599.8,0.1,0.72907,0.00018,18.11152]
[1779526571224,33.91,74599.8,0.1,0.72907,0.00018,18.11152]
[1779526571321,33.91,74599.8,0.1,0.72907,0.00018,18.11152]
[1779526571479,33.91,74599.8,0.1,0.72907,0.00018,18.11152]
[1779526571573,33.91,74599.8,0.1,0.72907,0.00018,18.11143]
[1779526574037,33.91,74599.9,0.1,0.72909,0.00018,18.11077]
[1779526574223,33.91,74602.31,0.1,0.72952,0.00018,18.0969]
[1779526577558,33.91,74604.07,0.1,0.72984,0.00018,18.08661]
[1779526577722,33.91,74604.07,0.1,0.72984,0.00018,18.08661]
[1779526577847,33.91,74604.07,0.1,0.72984,0.00018,18.08661]
[1779526577974,33.91,74604.07,0.1,0.72984,0.00018,18.08661]
[1779526577948,33.91,74605.06,0.1,0.73002,0.00018,18.0808]
[1779526581003,33.9,74605.06,0.1,0.73003,0.00018,18.08059]
[1779526584228,33.9,74605.23,0.1,0.73007,0.00018,18.07933]
[1779526584321,33.9,74605.23,0.1,0.73007,0.00018,18.07933]
[1779526584474,33.9,74605.23,0.1,0.73007,0.00018,18.07933]
[1779526587711,33.9,74604.9,0.1,0.73001,0.00018,18.08102]
[1779526587722,33.9,74604.9,0.1,0.73001,0.00018,18.08102]
[1779526587820,33.9,74604.09,0.1,0.72987,0.00018,18.08561]
[1779526588224,33.9,74604.09,0.1,0.72987,0.00018,18.08561]
[1779526588827,33.9,74595.41,0.1,0.72832,0.00018,18.13518]
[1779526593368,33.9,74594.35,0.1,0.72817,0.00018,18.13667]
[1779526593471,33.9,74594.35,0.1,0.72817,0.00018,18.13667]
[1779526593863,33.9,74594.4,0.1,0.72818,0.00018,18.13634]
[1779526595327,33.9,74594.4,0.1,0.72818,0.00018,18.13634]
[1779526595471,33.9,74594.4,0.1,0.72818,0.00018,18.13634]
[1779526596587,33.9,74594.57,0.1,0.72822,0.00018,18.13527]
[1779526596724,33.9,74594.57,0.1,0.72822,0.00018,18.13527]
[1779526600221,33.9,74597.78,0.1,0.7288,0.00018,18.11667]
[1779526603012,33.9,74597.85,0.1,0.72882,0.00018,18.11612]
[1779526603021,33.9,74598.17,0.1,0.72888,0.00018,18.11422]
[1779526603223,33.9,74598.17,0.1,0.72888,0.00018,18.11422]
[1779526606030,33.9,74598.17,0.1,0.72888,0.00018,18.11422]
[1779526606223,33.9,74598.08,0.1,0.72887,0.00018,18.1145]
[1779526611277,33.89,74601.93,0.1,0.72957,0.00018,18.09204]
[1779526611472,33.89,74601.93,0.1,0.72957,0.00018,18.09204]
[1779526612065,33.89,74601.93,0.1,0.72957,0.00018,18.09204]
[1779526612010,33.89,74602.0,0.1,0.72958,0.00018,18.09159]
[1779526612222,33.89,74602.0,0.1,0.72958,0.00018,18.09159]
[1779526616226,33.89,74602.09,0.1,0.7296,0.00018,18.09085]
[1779526619601,33.89,74601.94,0.1,0.72958,0.00018,18.09166]
[1779526619724,33.89,74601.94,0.1,0.72958,0.00018,18.09166]
[1779526620066,33.89,74600.95,0.1,0.72941,0.00018,18.09708]
[1779526621073,33.89,74595.65,0.1,0.72847,0.00018,18.1273]
[1779526621934,33.89,74595.65,0.1,0.72847,0.00018,18.1273]
[1779526621974,33.89,74595.65,0.1,0.72847,0.00018,18.1273]
[1779526625160,33.89,74592.82,0.1,0.72796,0.00018,18.14322]
[1779526625221,33.89,74592.82,0.1,0.72796,0.00018,18.14322]
[1779526629130,33.89,74591.98,0.1,0.72782,0.00018,18.14779]
[1779526629223,33.89,74591.98,0.1,0.72782,0.00018,18.14779]
[1779526629226,33.89,74591.9,0.1,0.72781,0.00018,18.14819]
[1779526630227,33.89,74591.9,0.1,0.72781,0.00018,18.14819]
[1779526637041,33.89,74594.25,0.1,0.72824,0.00018,18.13444]
[1779526637221,33.89,74594.25,0.1,0.72824,0.00018,18.13444]
[1779526639811,33.88,74594.42,0.1,0.72827,0.00018,18.13335]
[1779526639979,33.88,74594.42,0.1,0.72827,0.00018,18.13335]
[1779526644197,33.88,74594.46,0.1,0.72829,0.00018,18.13291]
[1779526644227,33.88,74594.46,0.1,0.72829,0.00018,18.13291]
[1779526644235,33.88,74591.97,0.1,0.72784,0.00018,18.14707]
[1779526645349,33.88,74591.97,0.1,0.72784,0.00018,18.14707]
[1779526645481,33.88,74591.97,0.1,0.72784,0.00018,18.14707]
[1779526650481,33.88,74592.02,0.1,0.72786,0.00018,18.14657]
[1779526650721,33.88,74592.02,0.1,0.72786,0.00018,18.14657]
[1779526654222,33.88,74592.02,0.1,0.7279,0.00018,18.14195]
[1779526654510,33.88,74592.02,0.1,0.7279,0.00018,18.14195]
[1779526654724,33.88,74592.02,0.1,0.7279,0.00018,18.14195]
[1779526654825,33.88,74592.02,0.1,0.7279,0.00018,18.14185]
[1779526660218,33.88,74592.1,0.1,0.72792,0.00018,18.14136]
[1779526660478,33.88,74592.1,0.1,0.72792,0.00018,18.14136]
[1779526662698,33.88,74591.61,0.1,0.72784,0.00018,18.144]
[1779526662721,33.88,74591.61,0.1,0.72784,0.00018,18.144]
[1779526666220,33.88,74590.72,0.1,0.72768,0.00018,18.1489]
[1779526667303,33.88,74590.62,0.1,0.72766,0.00018,18.14942]
[1779526667472,33.88,74590.62,0.1,0.72766,0.00018,18.14942]
[1779526667515,33.88,74588.37,0.1,0.72726,0.00018,18.16218]
[1779526674503,33.88,74587.15,0.1,0.72705,0.00018,18.16896]
[1779526674721,33.88,74587.15,0.1,0.72705,0.00018,18.16896]
[1779526680488,33.88,74589.36,0.1,0.72745,0.00018,18.15607]
[1779526683232,33.88,74591.95,0.1,0.72792,0.00018,18.14133]
[1779526683443,33.88,74591.95,0.1,0.72792,0.00018,18.14133]
[1779526683476,33.88,74591.95,0.1,0.72792,0.00018,18.14133]
[1779526683545,33.88,74591.95,0.1,0.72792,0.00018,18.14129]
[1779526689551,33.87,74592.39,0.1,0.72801,0.00018,18.13837]
[1779526694066,33.87,74594.3,0.1,0.72836,0.00018,18.12727]
[1779526694167,33.87,74594.3,0.1,0.72836,0.00018,18.12717]
[1779526694188,33.87,74594.3,0.1,0.72836,0.00018,18.12717]
[1779526694226,33.87,74594.3,0.1,0.72836,0.00018,18.12717]
[1779526695593,33.87,74594.38,0.1,0.72838,0.00018,18.12666]
[1779526701634,33.87,74594.82,0.1,0.72847,0.00018,18.12383]
[1779526702473,33.87,74594.82,0.1,0.72847,0.00018,18.12383]
[1779526702718,33.87,74594.82,0.1,0.72847,0.00018,18.12383]
[1779526702725,33.87,74594.82,0.1,0.72847,0.00018,18.12383]
[1779526702986,33.87,74594.82,0.1,0.72847,0.00018,18.12383]
[1779526703075,33.87,74594.89,0.1,0.72848,0.00018,18.12333]
[1779526708684,33.87,74595.72,0.1,0.72864,0.00018,18.11833]
[1779526713530,33.87,74595.66,0.1,0.72867,0.00018,18.1142]
[1779526713639,33.87,74595.66,0.1,0.72867,0.00018,18.1142]
[1779526713723,33.87,74595.66,0.1,0.72867,0.00018,18.1142]
[1779526713792,33.87,74597.22,0.1,0.72895,0.00018,18.10517]
[1779526718845,33.87,74598.3,0.1,0.72915,0.00018,18.09877]
[1779526724796,33.86,74598.76,0.1,0.72924,0.00018,18.09577]
[1779526725650,33.86,74598.76,0.1,0.72924,0.00018,18.09577]
[1779526725976,33.86,74599.09,0.1,0.7293,0.00018,18.09383]
[1779526726411,33.86,74599.09,0.1,0.7293,0.00018,18.09383]
[1779526726474,33.86,74599.09,0.1,0.7293,0.00018,18.09383]
[1779526728232,33.86,74601.07,0.1,0.72966,0.00018,18.08238]
[1779526728824,33.86,74601.06,0.1,0.72966,0.00018,18.0824]
[1779526733891,33.86,74601.59,0.1,0.72976,0.00018,18.07921]
[1779526734232,33.86,74601.31,0.1,0.72971,0.00018,18.08078]
[1779526734866,33.86,74599.9,0.1,0.72946,0.00018,18.08883]
[1779526738894,33.86,74598.6,0.1,0.72923,0.00018,18.0961]
[1779526740671,33.86,74599.21,0.1,0.72934,0.00018,18.09256]
[1779526745945,33.86,74599.18,0.1,0.72934,0.00018,18.09249]
[1779526752859,33.86,74599.18,0.1,0.72934,0.00018,18.09249]
[1779526754230,33.86,74599.22,0.1,0.72936,0.00018,18.0919]
[1779526755010,33.86,74599.26,0.1,0.72937,0.00018,18.09163]
[1779526764073,33.85,74599.18,0.1,0.72937,0.00018,18.09167]
[1779526769108,33.85,74599.26,0.1,0.72939,0.00018,18.091]
[1779526774143,33.85,74599.78,0.1,0.72952,0.00018,18.08347]
[1779526782199,33.85,74599.94,0.1,0.72956,0.00018,18.08228]
[1779526792269,33.85,74600.59,0.1,0.72968,0.00018,18.07828]
[1779526795290,33.85,74601.97,0.1,0.72993,0.00018,18.0703]
[1779526800326,33.85,74602.77,0.1,0.73008,0.00018,18.06564]
[1779526801332,33.85,74599.93,0.1,0.72957,0.00018,18.08194]
[1779526802339,33.85,74598.13,0.1,0.72925,0.00018,18.09223]
[1779526803346,33.85,74594.4,0.1,0.72858,0.00018,18.11355]
[1779526808381,33.85,74594.24,0.1,0.72856,0.00018,18.11421]
[1779526816784,33.85,74594.2,0.1,0.72855,0.00018,18.11434]
[1779526816925,33.84,74594.2,0.1,0.72856,0.00018,18.11401]
[1779526818228,33.84,74594.2,0.1,0.72856,0.00018,18.11401]
[1779526818451,33.84,74594.91,0.1,0.72869,0.00018,18.10991]
[1779526819458,33.84,74593.44,0.1,0.72843,0.00018,18.11827]
[1779526822480,33.84,74596.01,0.1,0.7289,0.00018,18.10344]
[1779526823487,33.84,74597.89,0.1,0.72923,0.00018,18.09264]
[1779526824494,33.84,74595.09,0.1,0.72873,0.00018,18.10866]
[1779526829547,33.84,74594.48,0.1,0.72863,0.00018,18.11204]
[1779526832568,33.84,74593.51,0.1,0.72848,0.00018,18.11336]
[1779526834228,33.84,74593.51,0.1,0.72848,0.00018,18.11336]
[1779526834323,33.84,74592.8,0.1,0.72835,0.00018,18.11749]
[1779526835589,33.84,74589.33,0.1,0.72773,0.00018,18.13732]
[1779526836596,33.84,74587.89,0.1,0.72747,0.00018,18.14554]
[1779526837603,33.84,74586.5,0.1,0.72722,0.00018,18.15351]
[1779526838610,33.84,74585.52,0.1,0.72704,0.00018,18.15912]
[1779526843645,33.84,74585.25,0.1,0.72699,0.00018,18.16068]
[1779526847673,33.85,74584.06,0.1,0.72678,0.00018,18.1675]
[1779526852708,33.85,74583.34,0.1,0.72665,0.00018,18.17161]
[1779526857790,33.85,74583.99,0.1,0.72676,0.00018,18.1679]
[1779526861771,33.85,74586.52,0.1,0.72722,0.00018,18.15349]
[1779526863785,33.84,74587.74,0.1,0.72744,0.00018,18.14651]
[1779526870835,33.84,74586.9,0.1,0.72729,0.00018,18.15116]
[1779526875870,33.84,74587.03,0.1,0.72732,0.00018,18.15039]
[1779526878891,33.84,74588.49,0.1,0.72758,0.00018,18.14204]
[1779526880905,33.84,74589.51,0.1,0.72776,0.00018,18.13622]
[1779526885940,33.84,74589.5,0.1,0.72776,0.00018,18.13627]
[1779526888961,33.84,74593.6,0.1,0.7285,0.00018,18.11284]
[1779526889968,33.84,74595.88,0.1,0.72891,0.00018,18.09979]
[1779526892990,33.84,74597.04,0.1,0.72915,0.00018,18.0888]
[1779526895008,33.84,74598.41,0.1,0.72939,0.00018,18.08097]
[1779526897018,33.84,74601.0,0.1,0.72986,0.00018,18.06614]
[1779526900039,33.84,74602.77,0.1,0.73017,0.00018,18.05606]
[1779526902053,33.84,74603.58,0.1,0.73031,0.00018,18.05149]
[1779526907087,33.84,74603.6,0.1,0.73032,0.00018,18.05137]
[1779526913131,33.84,74604.1,0.1,0.73042,0.00018,18.04816]
[1779526914138,33.84,74605.02,0.1,0.73058,0.00018,18.04281]
[1779526917159,33.84,74604.39,0.1,0.73047,0.00018,18.04629]
[1779526922194,33.84,74604.43,0.1,0.73049,0.00018,18.04581]
[1779526927229,33.84,74604.83,0.1,0.73057,0.00018,18.04326]
[1779526929244,33.84,74603.03,0.1,0.73025,0.00018,18.05352]
[1779526930192,33.84,74603.03,0.1,0.73025,0.00018,18.05352]
[1779526930251,33.84,74594.79,0.1,0.72877,0.00018,18.10081]
[1779526932265,33.84,74593.65,0.1,0.72857,0.00018,18.10735]
[1779526935342,33.84,74593.4,0.1,0.72852,0.00018,18.10878]
[1779526936293,33.84,74593.39,0.1,0.72852,0.00018,18.10884]
[1779526940228,33.84,74593.38,0.1,0.72852,0.00018,18.10891]
[1779526940329,33.84,74593.38,0.1,0.72852,0.00018,18.10892]
[1779526945356,33.84,74590.45,0.1,0.72799,0.00018,18.12566]
[1779526948682,33.84,74586.87,0.1,0.72735,0.00018,18.14602]
[1779526949735,33.84,74586.57,0.1,0.7273,0.00018,18.14772]
[1779526950391,33.84,74586.08,0.1,0.72721,0.00018,18.15049]
[1779526954419,33.84,74585.05,0.1,0.72706,0.00018,18.15195]
[1779526954950,33.84,74585.05,0.1,0.72706,0.00018,18.15195]
[1779526955426,33.84,74581.86,0.1,0.72648,0.00018,18.17012]
[1779526957492,33.84,74582.56,0.1,0.72661,0.00018,18.16618]
[1779526957721,33.84,74582.56,0.1,0.72661,0.00018,18.16618]
[1779526958447,33.84,74581.88,0.1,0.72649,0.00018,18.17007]
[1779526959455,33.84,74580.37,0.1,0.72621,0.00018,18.17866]
[1779526960461,33.84,74579.16,0.1,0.726,0.00018,18.18554]
[1779526964489,33.84,74582.57,0.1,0.72661,0.00018,18.16622]
[1779526969524,33.84,74583.1,0.1,0.7267,0.00018,18.16338]
[1779526972545,33.84,74581.1,0.1,0.72633,0.00018,18.17485]
[1779526977580,33.84,74581.16,0.1,0.72635,0.00018,18.17451]
[1779526980601,33.84,74580.1,0.1,0.72616,0.00018,18.1805]
[1779526981608,33.84,74578.5,0.1,0.72587,0.00018,18.18956]
[1779526983821,33.84,74578.38,0.1,0.72585,0.00018,18.19022]
[1779526983979,33.84,74578.38,0.1,0.72585,0.00018,18.19022]
[1779526984080,33.84,74578.58,0.1,0.72588,0.00018,18.18905]
[1779526989664,33.84,74578.09,0.1,0.7258,0.00018,18.1917]
[1779526992685,33.84,74579.22,0.1,0.726,0.00018,18.18522]
[1779526997720,33.84,74579.59,0.1,0.72607,0.00018,18.18303]
[1779527002755,33.84,74579.65,0.1,0.72609,0.00018,18.18262]
[1779527004769,33.84,74578.53,0.1,0.72589,0.00018,18.18895]
[1779527009804,33.84,74575.34,0.1,0.72531,0.00018,18.20695]
[1779527011818,33.84,74574.02,0.1,0.72511,0.00018,18.21003]
[1779527019876,33.84,74574.38,0.1,0.72518,0.00018,18.20785]
[1779527024911,33.84,74573.71,0.1,0.72506,0.00018,18.21154]
[1779527027932,33.84,74571.77,0.1,0.72471,0.00018,18.22245]
[1779527033974,33.84,74571.95,0.1,0.72475,0.00018,18.22138]
[1779527036330,33.84,74571.95,0.1,0.72475,0.00018,18.22138]
[1779527036470,33.84,74571.95,0.1,0.72475,0.00018,18.22138]
[1779527036995,33.84,74572.11,0.1,0.72478,0.00018,18.22044]
[1779527039009,33.84,74585.42,0.1,0.72718,0.00018,18.14495]
[1779527041025,33.83,74588.06,0.1,0.72766,0.00018,18.12966]
[1779527042123,33.83,74588.06,0.1,0.72766,0.00018,18.12966]
[1779527044237,33.83,74594.55,0.1,0.72883,0.00018,18.09236]
[1779527044337,33.83,74595.97,0.1,0.72909,0.00018,18.08403]
[1779527045053,33.83,74604.05,0.1,0.73054,0.00018,18.03762]
[1779527046060,33.83,74605.52,0.1,0.7308,0.00018,18.02904]
[1779527049081,33.83,74607.18,0.1,0.73111,0.00018,18.01933]
[1779527050092,33.83,74607.18,0.1,0.73111,0.00018,18.01933]
[1779527050183,33.83,74608.11,0.1,0.73127,0.00018,18.01402]
[1779527052103,33.83,74607.14,0.1,0.73109,0.00018,18.01972]
[1779527053110,33.83,74607.76,0.1,0.7312,0.00018,18.01619]
[1779527054117,33.83,74608.83,0.1,0.73139,0.00018,18.01006]
[1779527057185,33.83,74609.08,0.1,0.73143,0.00018,18.00871]
[1779527057221,33.83,74609.08,0.1,0.73143,0.00018,18.00871]
[1779527057286,33.83,74608.81,0.1,0.73138,0.00018,18.01032]
[1779527058145,33.83,74601.19,0.1,0.73002,0.00018,18.05425]
[1779527059152,33.83,74598.95,0.1,0.72962,0.00018,18.06714]
[1779527060159,33.83,74597.48,0.1,0.72936,0.00018,18.07558]
[1779527067208,33.83,74597.52,0.1,0.72936,0.00018,18.07534]
[1779527069222,33.83,74596.51,0.1,0.72918,0.00018,18.08113]
[1779527074257,33.83,74592.7,0.1,0.72853,0.00018,18.09857]
[1779527075264,33.83,74591.74,0.1,0.72836,0.00018,18.10403]
[1779527080302,33.83,74591.23,0.1,0.72828,0.00018,18.10681]
[1779527081310,33.83,74595.85,0.1,0.72911,0.00018,18.08035]
[1779527082317,33.83,74597.4,0.1,0.72938,0.00018,18.07147]
[1779527084331,33.83,74596.25,0.1,0.72918,0.00018,18.07808]
[1779527089365,33.83,74595.98,0.1,0.72913,0.00018,18.07963]
[1779527095408,33.83,74595.97,0.1,0.72913,0.00018,18.07955]
[1779527096415,33.83,74594.67,0.1,0.7289,0.00018,18.087]
[1779527101460,33.83,74594.88,0.1,0.72894,0.00018,18.08576]
[1779527107502,33.83,74594.48,0.1,0.72886,0.00018,18.08808]
[1779527109516,33.83,74592.87,0.1,0.72857,0.00018,18.09731]
[1779527110523,33.83,74588.08,0.1,0.72771,0.00018,18.12466]
[1779527111530,33.83,74584.59,0.1,0.72708,0.00018,18.14457]
[1779527112537,33.83,74583.47,0.1,0.72688,0.00018,18.15094]
[1779527115558,33.83,74582.01,0.1,0.72662,0.00018,18.15922]
[1779527116565,33.83,74579.52,0.1,0.72617,0.00018,18.1734]
[1779527117572,33.83,74577.38,0.1,0.72578,0.00018,18.18556]
[1779527118579,33.83,74572.19,0.1,0.72485,0.00018,18.21494]
[1779527119586,33.83,74574.19,0.1,0.72521,0.00018,18.20362]
[1779527120233,33.83,74574.19,0.1,0.72521,0.00018,18.20362]
[1779527123615,33.83,74572.05,0.1,0.72482,0.00018,18.2157]
[1779527126928,33.83,74571.69,0.1,0.72476,0.00018,18.2177]
[1779527126973,33.83,74571.69,0.1,0.72476,0.00018,18.2177]
[1779527127074,33.83,74571.62,0.1,0.72475,0.00018,18.21808]
[1779527128587,33.83,74571.62,0.1,0.72475,0.00018,18.21808]
[1779527128649,33.83,74572.49,0.1,0.72491,0.00018,18.21301]
[1779527133686,33.83,74572.58,0.1,0.72497,0.00018,18.20784]
[1779527139478,33.83,74572.7,0.1,0.72499,0.00018,18.20701]
[1779527139484,33.83,74572.52,0.1,0.72496,0.00018,18.20796]
[1779527139721,33.83,74572.52,0.1,0.72496,0.00018,18.20796]
[1779527144763,33.83,74572.18,0.1,0.72491,0.00018,18.20975]
[1779527146777,33.83,74573.21,0.1,0.72509,0.00018,18.20392]
[1779527147784,33.83,74574.59,0.1,0.72534,0.00018,18.19613]
[1779527148791,33.83,74575.32,0.1,0.72547,0.00018,18.192]
[1779527153826,33.83,74575.17,0.1,0.72545,0.00018,18.19285]
[1779527158861,33.83,74577.51,0.1,0.72587,0.00018,18.17961]
[1779527159868,33.83,74582.5,0.1,0.72677,0.00018,18.15129]
[1779527164907,33.83,74585.42,0.1,0.7273,0.00018,18.1344]
[1779527166220,33.83,74585.42,0.1,0.7273,0.00018,18.1344]
[1779527166321,33.83,74585.03,0.1,0.72723,0.00018,18.13652]
[1779527170119,33.82,74585.41,0.1,0.72731,0.00018,18.13419]
[1779527175912,33.82,74584.19,0.1,0.72709,0.00018,18.14114]
[1779527175975,33.82,74584.19,0.1,0.72709,0.00018,18.14114]
[1779527176013,33.82,74584.19,0.1,0.72709,0.00018,18.1412]
[1779527177994,33.83,74586.06,0.1,0.72742,0.00018,18.13067]
[1779527179001,33.83,74587.39,0.1,0.72766,0.00018,18.12308]
[1779527181015,33.83,74585.16,0.1,0.72726,0.00018,18.1358]
[1779527184036,33.83,74581.6,0.1,0.72661,0.00018,18.1561]
[1779527189071,33.83,74581.31,0.1,0.72656,0.00018,18.15779]
[1779527194106,33.83,74579.88,0.1,0.72634,0.00018,18.1616]
[1779527195113,33.83,74578.73,0.1,0.72613,0.00018,18.16813]
[1779527200148,33.83,74577.83,0.1,0.72597,0.00018,18.17323]
[1779527201156,33.83,74572.74,0.1,0.72505,0.00018,18.20204]
[1779527202163,33.83,74571.49,0.1,0.72482,0.00018,18.2091]
[1779527207205,33.82,74570.62,0.1,0.72467,0.00018,18.21366]
[1779527212240,33.82,74570.46,0.1,0.72466,0.00018,18.21404]
[1779527217276,33.82,74570.47,0.1,0.72468,0.00018,18.21355]
[1779527218190,33.82,74570.47,0.1,0.72468,0.00018,18.21355]
[1779527218696,33.82,74568.77,0.1,0.72437,0.00018,18.22305]
[1779527219449,33.82,74566.8,0.1,0.72402,0.00018,18.23406]
[1779527220232,33.82,74566.8,0.1,0.72402,0.00018,18.23406]
[1779527220296,33.82,74566.76,0.1,0.72401,0.00018,18.23417]
[1779527225332,33.81,74562.5,0.1,0.72326,0.00018,18.25761]
[1779527226516,33.81,74562.5,0.1,0.72326,0.00018,18.25761]
[1779527226724,33.81,74562.5,0.1,0.72326,0.00018,18.25761]
[1779527228285,33.81,74562.88,0.1,0.72334,0.00018,18.25522]
[1779527228472,33.81,74562.88,0.1,0.72334,0.00018,18.25522]
[1779527228493,33.81,74562.84,0.1,0.72333,0.00018,18.25532]
[1779527230367,33.81,74567.18,0.1,0.72413,0.00018,18.23064]
[1779527231891,33.81,74569.89,0.1,0.72462,0.00018,18.21525]
[1779527231975,33.81,74569.89,0.1,0.72462,0.00018,18.21525]
[1779527237416,33.81,74571.47,0.1,0.72492,0.00018,18.20584]
[1779527241015,33.81,74572.23,0.1,0.72507,0.00018,18.20131]
[1779527241221,33.81,74572.23,0.1,0.72507,0.00018,18.20131]
[1779527241444,33.81,74572.56,0.1,0.72513,0.00018,18.19936]
[1779527242323,33.81,74572.56,0.1,0.72513,0.00018,18.19936]
[1779527242475,33.81,74572.56,0.1,0.72513,0.00018,18.19936]
[1779527248493,33.8,74573.37,0.1,0.72529,0.00018,18.19425]
[1779527253528,33.8,74573.61,0.1,0.72538,0.00018,18.18821]
[1779527256806,33.8,74573.91,0.1,0.72544,0.00018,18.18632]
[1779527256974,33.8,74573.91,0.1,0.72544,0.00018,18.18632]
[1779527261327,33.8,74573.68,0.1,0.7254,0.00018,18.1874]
[1779527261476,33.8,74573.68,0.1,0.7254,0.00018,18.1874]
[1779527261535,33.8,74573.68,0.1,0.72541,0.00018,18.18734]
[1779527266619,33.8,74573.84,0.1,0.72544,0.00018,18.18616]
[1779527268881,33.8,74576.58,0.1,0.72594,0.00018,18.1705]
[1779527270233,33.8,74576.68,0.1,0.72596,0.00018,18.16989]
[1779527275682,33.8,74575.27,0.1,0.72571,0.00018,18.17768]
[1779527276483,33.8,74575.27,0.1,0.72571,0.00018,18.17768]
[1779527276689,33.8,74573.43,0.1,0.72538,0.00018,18.18805]
[1779527277696,33.79,74574.43,0.1,0.72556,0.00018,18.18232]
[1779527278233,33.79,74574.43,0.1,0.72556,0.00018,18.18232]
[1779527278703,33.79,74574.5,0.1,0.72558,0.00018,18.18187]
[1779527280121,33.79,74574.86,0.1,0.72565,0.00018,18.17976]
[1779527280221,33.79,74574.86,0.1,0.72565,0.00018,18.17976]
[1779527282731,33.79,74574.94,0.1,0.72567,0.00018,18.17914]
[1779527287765,33.79,74575.79,0.1,0.72583,0.00018,18.17404]
[1779527292372,33.79,74575.31,0.1,0.72575,0.00018,18.17655]
[1779527299850,33.79,74575.38,0.1,0.72577,0.00018,18.1757]
[1779527305892,33.79,74575.0,0.1,0.72572,0.00018,18.17752]
[1779527306899,33.79,74570.52,0.1,0.72491,0.00018,18.20284]
[1779527307906,33.79,74566.84,0.1,0.72424,0.00018,18.22356]
[1779527310525,33.78,74566.91,0.1,0.72426,0.00018,18.22305]
[1779527310727,33.78,74566.91,0.1,0.72426,0.00018,18.22305]
[1779527310823,33.78,74566.8,0.1,0.72425,0.00018,18.22346]
[1779527316699,33.78,74566.92,0.1,0.72431,0.00018,18.21812]
[1779527316719,33.78,74566.92,0.1,0.72431,0.00018,18.21812]
[1779527316820,33.78,74567.07,0.1,0.72435,0.00018,18.21695]
[1779527316968,33.78,74568.46,0.1,0.7246,0.00018,18.2091]
[1779527320226,33.78,74568.93,0.1,0.72469,0.00018,18.20634]
[1779527320318,33.78,74568.93,0.1,0.72469,0.00018,18.20616]
[1779527324336,33.78,74568.93,0.1,0.72469,0.00018,18.20616]
[1779527324437,33.78,74570.05,0.1,0.72491,0.00018,18.19935]
[1779527325962,33.78,74569.67,0.1,0.72484,0.00018,18.2015]
[1779527325977,33.78,74569.67,0.1,0.72484,0.00018,18.2015]
[1779527326225,33.78,74569.67,0.1,0.72484,0.00018,18.2015]
[1779527326325,33.78,74569.67,0.1,0.72485,0.00018,18.20141]
[1779527338348,33.77,74569.75,0.1,0.72487,0.00018,18.20077]
[1779527340225,33.77,74570.7,0.1,0.72507,0.00018,18.19439]
[1779527340322,33.77,74570.7,0.1,0.72507,0.00018,18.1943]
[1779527342144,33.77,74577.78,0.1,0.72636,0.00018,18.15385]
[1779527343032,33.77,74577.78,0.1,0.72636,0.00018,18.15385]
[1779527343229,33.77,74577.78,0.1,0.72636,0.00018,18.15385]
[1779527343328,33.77,74578.38,0.1,0.72647,0.00018,18.1503]
[1779527345525,33.77,74578.46,0.1,0.72649,0.00018,18.14971]
[1779527345720,33.77,74578.46,0.1,0.72649,0.00018,18.14971]
[1779527354232,33.76,74578.98,0.1,0.72663,0.00018,18.14544]
[1779527364302,33.75,74580.72,0.1,0.72698,0.00018,18.13407]
[1779527365887,33.75,74580.72,0.1,0.72698,0.00018,18.13407]
[1779527365975,33.75,74580.66,0.1,0.72698,0.00018,18.13426]
[1779527370120,33.75,74577.73,0.1,0.72646,0.00018,18.15041]
[1779527370222,33.75,74577.73,0.1,0.72646,0.00018,18.15041]
[1779527370343,33.75,74577.9,0.1,0.7265,0.00018,18.1493]
[1779527372547,33.75,74577.9,0.1,0.7265,0.00018,18.1493]
[1779527372727,33.75,74577.9,0.1,0.7265,0.00018,18.1493]
[1779527374372,33.74,74571.21,0.1,0.72534,0.00018,18.18237]
[1779527375380,33.74,74565.07,0.1,0.72423,0.00018,18.21696]
[1779527377683,33.74,74562.8,0.1,0.72382,0.00018,18.22965]
[1779527377720,33.74,74562.8,0.1,0.72382,0.00018,18.22965]
[1779527382548,33.74,74561.32,0.1,0.72358,0.00018,18.23705]
[1779527383163,33.74,74562.08,0.1,0.72373,0.00018,18.23261]
[1779527383221,33.74,74562.08,0.1,0.72373,0.00018,18.23261]
[1779527383435,33.73,74561.87,0.1,0.72369,0.00018,18.23365]
[1779527384223,33.73,74561.87,0.1,0.72369,0.00018,18.23365]
[1779527395497,33.73,74561.21,0.1,0.7236,0.00018,18.23644]
[1779527395522,33.72,74561.15,0.1,0.72364,0.00018,18.23525]
[1779527398233,33.72,74560.66,0.1,0.72356,0.00018,18.23764]
[1779527399353,33.72,74560.66,0.1,0.72356,0.00018,18.23764]
[1779527399472,33.72,74560.66,0.1,0.72356,0.00018,18.23764]
[1779527399550,33.72,74560.36,0.1,0.72352,0.00018,18.23895]
[1779527406599,33.71,74561.36,0.1,0.72375,0.00018,18.23174]
[1779527410225,33.7,74562.02,0.1,0.72389,0.00018,18.22734]
[1779527411634,33.7,74562.01,0.1,0.7239,0.00018,18.22695]
[1779527423850,33.7,74562.07,0.1,0.72393,0.00018,18.22594]
[1779527423888,33.69,74567.23,0.1,0.72493,0.00018,18.19471]
[1779527423976,33.69,74567.23,0.1,0.72493,0.00018,18.19471]
[1779527426161,33.69,74568.2,0.1,0.72512,0.00018,18.18882]
[1779527426226,33.69,74568.2,0.1,0.72512,0.00018,18.18882]
[1779527426739,33.68,74568.74,0.1,0.72523,0.00018,18.18556]
[1779527431773,33.68,74569.48,0.1,0.72542,0.00018,18.17607]
[1779527433376,33.68,74569.01,0.1,0.72534,0.00018,18.17855]
[1779527433471,33.68,74569.01,0.1,0.72534,0.00018,18.17855]
[1779527435802,33.68,74575.76,0.1,0.72658,0.00018,18.13955]
[1779527436960,33.68,74575.76,0.1,0.72658,0.00018,18.13955]
[1779527436978,33.67,74576.47,0.1,0.72672,0.00018,18.13527]
[1779527437816,33.67,74577.68,0.1,0.72695,0.00018,18.12814]
[1779527440723,33.67,74579.8,0.1,0.72734,0.00018,18.11568]
[1779527440980,33.67,74579.88,0.1,0.72736,0.00018,18.11506]
[1779527442386,33.67,74580.22,0.1,0.72742,0.00018,18.11296]
[1779527442851,33.67,74556.28,0.1,0.72308,0.00018,18.24893]
[1779527443858,33.67,74561.49,0.1,0.72404,0.00018,18.21919]
[1779527444865,33.67,74566.49,0.1,0.72495,0.00018,18.19061]
[1779527446269,33.67,74567.36,0.1,0.72512,0.00018,18.18548]
[1779527452921,33.66,74568.24,0.1,0.72532,0.00018,18.17915]
[1779527458963,33.65,74569.13,0.1,0.72551,0.00018,18.17298]
[1779527460679,33.65,74572.16,0.1,0.72607,0.00018,18.15549]
[1779527460720,33.65,74572.16,0.1,0.72607,0.00018,18.15549]
[1779527463691,33.65,74572.35,0.1,0.72612,0.00018,18.15382]
[1779527463730,33.65,74572.35,0.1,0.72612,0.00018,18.15382]
[1779527463998,33.65,74572.38,0.1,0.72614,0.00018,18.15345]
[1779527469033,33.64,74578.42,0.1,0.72726,0.00018,18.11796]
[1779527470092,33.64,74578.42,0.1,0.72726,0.00018,18.11796]
[1779527470223,33.64,74578.42,0.1,0.72726,0.00018,18.11796]
[1779527476033,33.64,74582.66,0.1,0.72806,0.00018,18.09251]
[1779527477282,33.63,74582.72,0.1,0.72808,0.00018,18.09194]
[1779527477478,33.63,74582.72,0.1,0.72808,0.00018,18.09194]
[1779527477487,33.63,74582.87,0.1,0.72811,0.00018,18.09085]
[1779527478220,33.63,74582.87,0.1,0.72811,0.00018,18.09085]
[1779527478251,33.63,74586.24,0.1,0.72873,0.00018,18.07124]
[1779527479977,33.63,74586.24,0.1,0.72873,0.00018,18.07124]
[1779527479981,33.63,74589.78,0.1,0.72938,0.00018,18.05044]
[1779527480110,33.63,74587.98,0.1,0.72906,0.00018,18.06083]
[1779527482506,33.63,74588.59,0.1,0.72917,0.00018,18.05709]
[1779527482724,33.63,74588.59,0.1,0.72917,0.00018,18.05709]
[1779527482749,33.63,74588.61,0.1,0.72919,0.00018,18.05655]
[1779527485145,33.62,74591.4,0.1,0.7297,0.00018,18.04003]
[1779527487159,33.61,74592.55,0.1,0.73002,0.00018,18.02977]
[1779527490180,33.6,74593.43,0.1,0.73024,0.00018,18.02268]
[1779527494208,33.59,74595.1,0.1,0.73059,0.00018,18.00803]
[1779527501258,33.59,74596.46,0.1,0.73086,0.00018,17.99931]
[1779527502265,33.59,74597.29,0.1,0.73101,0.00018,17.99438]
[1779527503272,33.59,74598.25,0.1,0.73119,0.00018,17.9887]
[1779527509315,33.58,74602.78,0.1,0.73202,0.00018,17.96172]
[1779527510322,33.58,74604.75,0.1,0.73238,0.00018,17.95016]
[1779527511330,33.58,74605.39,0.1,0.7325,0.00018,17.94638]
[1779527516364,33.58,74605.64,0.1,0.73255,0.00018,17.94471]
[1779527522406,33.58,74606.73,0.1,0.73275,0.00018,17.9381]
[1779527527441,33.58,74606.64,0.1,0.73274,0.00018,17.93839]
[1779527532476,33.58,74606.53,0.1,0.73273,0.00018,17.93879]
[1779527543553,33.58,74606.56,0.1,0.73275,0.00018,17.93804]
[1779527545567,33.58,74607.31,0.1,0.73289,0.00018,17.9335]
[1779527550602,33.57,74607.05,0.1,0.73285,0.00018,17.9348]
[1779527553623,33.57,74603.36,0.1,0.73223,0.00018,17.95185]
[1779527554630,33.57,74597.25,0.1,0.73113,0.00018,17.98738]
[1779527559665,33.57,74598.41,0.1,0.73135,0.00018,17.98024]
[1779527560672,33.57,74600.24,0.1,0.73168,0.00018,17.96955]
[1779527566715,33.57,74599.11,0.1,0.73148,0.00018,17.97596]
[1779527573764,33.57,74599.36,0.1,0.73153,0.00018,17.97425]
[1779527579806,33.57,74599.43,0.1,0.73155,0.00018,17.97366]
[1779527584841,33.57,74599.37,0.1,0.73154,0.00018,17.97388]
[1779527589876,33.57,74599.47,0.1,0.73157,0.00018,17.97317]
[1779527592897,33.57,74595.4,0.1,0.73083,0.00018,17.99677]
[1779527593904,33.57,74592.24,0.1,0.73027,0.00018,18.01507]
[1779527598939,33.56,74592.15,0.1,0.73026,0.00018,18.01528]
[1779527601960,33.56,74589.06,0.1,0.7297,0.00018,18.03305]
[1779527602967,33.56,74586.84,0.1,0.7293,0.00018,18.04587]
[1779527609010,33.56,74581.13,0.1,0.72828,0.00018,18.07859]
[1779527610016,33.56,74577.94,0.1,0.7277,0.00018,18.09691]
[1779527616058,33.56,74577.81,0.1,0.72772,0.00018,18.09297]
[1779527624114,33.56,74577.81,0.1,0.72773,0.00018,18.09254]
[1779527630155,33.56,74577.85,0.1,0.72775,0.00018,18.092]
[1779527632170,33.56,74575.58,0.1,0.72734,0.00018,18.10495]
[1779527637205,33.55,74575.64,0.1,0.72736,0.00018,18.10424]
[1779527642240,33.55,74575.87,0.1,0.72742,0.00018,18.10223]
[1779527648282,33.55,74576.53,0.1,0.72757,0.00018,18.09762]
[1779527649553,33.55,74576.53,0.1,0.72757,0.00018,18.09762]
[1779527650296,33.54,74575.22,0.1,0.72734,0.00018,18.10488]
[1779527652229,33.54,74574.49,0.1,0.72721,0.00018,18.10894]
[1779527652309,33.54,74574.46,0.1,0.72721,0.00018,18.10896]
[1779527657345,33.54,74574.86,0.1,0.7273,0.00018,18.10625]
[1779527660658,33.54,74574.76,0.1,0.72728,0.00018,18.10671]
[1779527660724,33.54,74574.76,0.1,0.72728,0.00018,18.10671]
[1779527662285,33.54,74574.72,0.1,0.72728,0.00018,18.10683]
[1779527662477,33.54,74574.72,0.1,0.72728,0.00018,18.10683]
[1779527662531,33.54,74574.69,0.1,0.72727,0.00018,18.10695]
[1779527668262,33.54,74573.2,0.1,0.72701,0.00018,18.11524]
[1779527668473,33.54,74573.2,0.1,0.72701,0.00018,18.11524]
[1779527672909,33.54,74575.17,0.1,0.72737,0.00018,18.10373]
[1779527672986,33.54,74575.17,0.1,0.72737,0.00018,18.10373]
[1779527674440,33.54,74578.32,0.1,0.72799,0.00018,18.08104]
[1779527674476,33.54,74578.32,0.1,0.72799,0.00018,18.08104]
[1779527674545,33.54,74580.62,0.1,0.72841,0.00018,18.06771]
[1779527679673,33.53,74581.5,0.1,0.72857,0.00018,18.06237]
[1779527679725,33.53,74581.5,0.1,0.72857,0.00018,18.06237]
[1779527685541,33.53,74581.69,0.1,0.72862,0.00018,18.06084]
[1779527690798,33.53,74581.71,0.1,0.72863,0.00018,18.06045]
[1779527693330,33.53,74581.71,0.1,0.72864,0.00018,18.06031]
[1779527693470,33.53,74581.71,0.1,0.72864,0.00018,18.06031]
[1779527693820,33.53,74581.71,0.1,0.72864,0.00018,18.06031]
[1779527693974,33.53,74581.71,0.1,0.72864,0.00018,18.06031]
[1779527694075,33.53,74581.71,0.1,0.72865,0.00018,18.06001]
[1779527699640,33.53,74582.25,0.1,0.72876,0.00018,18.05632]
[1779527702121,33.52,74582.28,0.1,0.72877,0.00018,18.05603]
[1779527702240,33.52,74582.28,0.1,0.72877,0.00018,18.05603]
[1779527702251,33.52,74582.42,0.1,0.7288,0.00018,18.05499]
[1779527702661,33.52,74584.22,0.1,0.72913,0.00018,18.04458]
[1779527703668,33.52,74586.03,0.1,0.72946,0.00018,18.03398]
[1779527706858,33.52,74586.46,0.1,0.72955,0.00018,18.03129]
[1779527707665,33.52,74586.42,0.1,0.72954,0.00018,18.03132]
[1779527707724,33.52,74586.42,0.1,0.72954,0.00018,18.03132]
[1779527707822,33.52,74586.42,0.1,0.72955,0.00018,18.03122]
[1779527713738,33.52,74586.5,0.1,0.72958,0.00018,18.03014]
[1779527718778,33.51,74586.88,0.1,0.72967,0.00018,18.0274]
[1779527726834,33.51,74588.17,0.1,0.72992,0.00018,18.01906]
[1779527729855,33.51,74589.84,0.1,0.73024,0.00018,18.00907]
[1779527731875,33.51,74591.18,0.1,0.73052,0.00018,17.99668]
[1779527732881,33.51,74592.92,0.1,0.73084,0.00018,17.98643]
[1779527733891,33.51,74593.89,0.1,0.73102,0.00018,17.98067]
[1779527737917,33.5,74595.23,0.1,0.73127,0.00018,17.97243]
[1779527738924,33.5,74596.21,0.1,0.73145,0.00018,17.96661]
[1779527739931,33.5,74597.59,0.1,0.7317,0.00018,17.95846]
[1779527741946,33.5,74598.65,0.1,0.7319,0.00018,17.95209]
[1779527744966,33.5,74597.26,0.1,0.73166,0.00018,17.95995]
[1779527745974,33.5,74594.21,0.1,0.73111,0.00018,17.97764]
[1779527748996,33.5,74592.56,0.1,0.73082,0.00018,17.9869]
[1779527752018,33.5,74593.7,0.1,0.73104,0.00018,17.97989]
[1779527759067,33.49,74593.21,0.1,0.73097,0.00018,17.98196]
[1779527764102,33.49,74593.02,0.1,0.73095,0.00018,17.98258]
[1779527771151,33.49,74593.29,0.1,0.73102,0.00018,17.9804]
[1779527775180,33.49,74591.62,0.1,0.73073,0.00018,17.98981]
[1779527776186,33.49,74594.9,0.1,0.73132,0.00018,17.97067]
[1779527781221,33.49,74595.32,0.1,0.7314,0.00018,17.96823]
[1779527789277,33.49,74595.4,0.1,0.73141,0.00018,17.9678]
[1779527794312,33.49,74595.93,0.1,0.73154,0.00018,17.96039]
[1779527799348,33.49,74595.97,0.1,0.73154,0.00018,17.96023]
[1779527804382,33.49,74596.24,0.1,0.73159,0.00018,17.95873]
[1779527809416,33.49,74595.9,0.1,0.73153,0.00018,17.96079]
[1779527814452,33.49,74596.01,0.1,0.73155,0.00018,17.96023]
[1779527815459,33.49,74598.69,0.1,0.73203,0.00018,17.94458]
[1779527816466,33.49,74603.32,0.1,0.73286,0.00018,17.91747]
[1779527823515,33.49,74603.5,0.1,0.73289,0.00018,17.91666]
[1779527825529,33.49,74608.54,0.1,0.73379,0.00018,17.88714]
[1779527826536,33.49,74610.39,0.1,0.73413,0.00018,17.87627]
[1779527827543,33.49,74612.51,0.1,0.73451,0.00018,17.86372]
[1779527829252,33.49,74613.44,0.1,0.73468,0.00018,17.85814]
[1779527833585,33.49,74614.69,0.1,0.7349,0.00018,17.85094]
[1779527837613,33.49,74609.37,0.1,0.73394,0.00018,17.8825]
[1779527839627,33.49,74608.86,0.1,0.73384,0.00018,17.88563]
[1779527844662,33.49,74608.66,0.1,0.7338,0.00018,17.88711]
[1779527850704,33.49,74608.27,0.1,0.73372,0.00018,17.88978]
[1779527851711,33.49,74598.13,0.1,0.73192,0.00018,17.94489]
[1779527852718,33.49,74597.24,0.1,0.73176,0.00018,17.95011]
[1779527857752,33.49,74596.78,0.1,0.73167,0.00018,17.95286]
[1779527863796,33.5,74597.17,0.1,0.73174,0.00018,17.95062]
[1779527864803,33.5,74598.07,0.1,0.73191,0.00018,17.94537]
[1779527870846,33.5,74597.72,0.1,0.73184,0.00018,17.94755]
[1779527874874,33.5,74599.29,0.1,0.73212,0.00018,17.93849]
[1779527875881,33.5,74603.06,0.1,0.7328,0.00018,17.91646]
[1779527881923,33.5,74602.63,0.1,0.73271,0.00018,17.91934]
[1779527889979,33.5,74602.97,0.1,0.73275,0.00018,17.91795]
[1779527895014,33.5,74602.82,0.1,0.73271,0.00018,17.91924]
[1779527900050,33.51,74602.75,0.1,0.73269,0.00018,17.92007]
[1779527905085,33.51,74602.97,0.1,0.73271,0.00018,17.91924]
[1779527907099,33.51,74603.86,0.1,0.73287,0.00018,17.91422]
[1779527912134,33.51,74602.98,0.1,0.73273,0.00018,17.9155]
[1779527915155,33.51,74603.7,0.1,0.73285,0.00018,17.91158]
[1779527918176,33.51,74604.37,0.1,0.73296,0.00018,17.90796]
[1779527919183,33.52,74603.64,0.1,0.73283,0.00018,17.91234]
[1779527921197,33.52,74600.49,0.1,0.73226,0.00018,17.93098]
[1779527926232,33.52,74600.69,0.1,0.73228,0.00018,17.93023]
[1779527933281,33.52,74600.21,0.1,0.73218,0.00018,17.93361]
[1779527938316,33.52,74599.95,0.1,0.73212,0.00018,17.93547]
[1779527943351,33.52,74599.46,0.1,0.73202,0.00018,17.93868]
[1779527945365,33.53,74598.62,0.1,0.73186,0.00018,17.94372]
[1779527946372,33.53,74594.16,0.1,0.73106,0.00018,17.96978]
[1779527951407,33.53,74594.56,0.1,0.73112,0.00018,17.96764]
[1779527956442,33.53,74594.6,0.1,0.73112,0.00018,17.96761]
[1779527961477,33.53,74594.75,0.1,0.73115,0.00018,17.96695]
[1779527967693,33.53,74594.75,0.1,0.73115,0.00018,17.96695]
[1779527976582,33.53,74594.86,0.1,0.73118,0.00018,17.9626]
[1779527984638,33.53,74594.62,0.1,0.73113,0.00018,17.96432]
[1779527992694,33.54,74595.7,0.1,0.73131,0.00018,17.95834]
[1779527998736,33.54,74595.16,0.1,0.73121,0.00018,17.96171]
[1779528004777,33.54,74592.92,0.1,0.7308,0.00018,17.97497]
[1779528005786,33.54,74586.05,0.1,0.72955,0.00018,18.01493]
[1779528007799,33.54,74584.64,0.1,0.72929,0.00018,18.02334]
[1779528008806,33.54,74585.85,0.1,0.7295,0.00018,18.01645]
[1779528013841,33.54,74584.57,0.1,0.72926,0.00018,18.02441]
[1779528017869,33.54,74587.01,0.1,0.72969,0.00018,18.01062]
[1779528018876,33.55,74588.33,0.1,0.72992,0.00018,18.00305]
[1779528023910,33.55,74589.3,0.1,0.73009,0.00018,17.99787]
[1779528028946,33.55,74589.52,0.1,0.73011,0.00018,17.99701]
[1779528032974,33.55,74588.22,0.1,0.7299,0.00018,18.00049]
[1779528038009,33.55,74588.63,0.1,0.72997,0.00018,17.99847]
[1779528043044,33.55,74589.39,0.1,0.7301,0.00018,17.99438]
[1779528048079,33.56,74590.05,0.1,0.73021,0.00018,17.99069]
[1779528053114,33.56,74589.9,0.1,0.73018,0.00018,17.99168]
[1779528058149,33.56,74590.71,0.1,0.73032,0.00018,17.98709]
[1779528059156,33.56,74591.88,0.1,0.73053,0.00018,17.98032]
[1779528060163,33.56,74592.77,0.1,0.73069,0.00018,17.97515]
[1779528065198,33.56,74594.98,0.1,0.73109,0.00018,17.96245]
[1779528070233,33.56,74595.46,0.1,0.73117,0.00018,17.95976]
[1779528075269,33.56,74594.68,0.1,0.73103,0.00018,17.96444]
[1779528082318,33.56,74594.68,0.1,0.73102,0.00018,17.9646]
[1779528087354,33.56,74594.7,0.1,0.73102,0.00018,17.96461]
[1779528090378,33.56,74595.85,0.1,0.73123,0.00018,17.958]
[1779528095414,33.56,74595.65,0.1,0.73122,0.00018,17.95495]
[1779528106140,33.56,74596.19,0.1,0.73132,0.00018,17.95194]
[1779528112532,33.56,74596.26,0.1,0.73131,0.00018,17.95202]
[1779528120589,33.57,74596.86,0.1,0.73141,0.00018,17.94884]
[1779528121596,33.57,74598.69,0.1,0.73174,0.00018,17.93816]
[1779528126631,33.57,74599.44,0.1,0.73188,0.00018,17.93377]
[1779528127638,33.57,74601.35,0.1,0.73222,0.00018,17.92262]
[1779528128645,33.57,74602.5,0.1,0.73243,0.00018,17.91591]
[1779528129652,33.57,74598.67,0.1,0.73174,0.00018,17.93827]
[1779528130659,33.57,74597.21,0.1,0.73148,0.00018,17.94677]
[1779528131666,33.57,74587.47,0.1,0.72972,0.00018,18.00331]
[1779528132673,33.57,74583.66,0.1,0.72903,0.00018,18.02538]
[1779528136701,33.57,74585.93,0.1,0.72943,0.00018,18.01237]
[1779528137707,33.57,74587.15,0.1,0.72965,0.00018,18.00536]
[1779528143751,33.57,74586.93,0.1,0.7296,0.00018,18.00691]
[1779528148785,33.57,74586.51,0.1,0.72952,0.00018,18.00954]
[1779528149793,33.57,74584.83,0.1,0.72922,0.00018,18.01929]
[1779528154828,33.57,74584.44,0.1,0.72918,0.00018,18.01736]
[1779528159864,33.57,74584.42,0.1,0.72917,0.00018,18.01768]
[1779528164898,33.57,74584.5,0.1,0.72918,0.00018,18.01739]
[1779528167919,33.57,74587.34,0.1,0.72969,0.00018,18.00106]
[1779528168926,33.57,74591.72,0.1,0.73048,0.00018,17.97571]
[1779528169934,33.57,74593.54,0.1,0.73081,0.00018,17.96519]
[1779528170940,33.57,74597.2,0.1,0.73147,0.00018,17.94397]
[1779528172954,33.57,74597.98,0.1,0.7316,0.00018,17.93954]
[1779528175975,33.57,74601.53,0.1,0.73224,0.00018,17.91891]
[1779528176982,33.57,74606.37,0.1,0.73311,0.00018,17.89067]
[1779528180016,33.58,74607.49,0.1,0.7333,0.00018,17.88452]
[1779528183025,33.58,74606.92,0.1,0.73318,0.00018,17.88835]
[1779528189067,33.58,74605.35,0.1,0.73288,0.00018,17.89832]
[1779528190074,33.58,74604.29,0.1,0.73268,0.00018,17.90457]
[1779528191081,33.58,74605.03,0.1,0.73282,0.00018,17.90031]
[1779528197123,33.59,74605.55,0.1,0.7329,0.00018,17.89764]
[1779528198130,33.59,74606.2,0.1,0.73301,0.00018,17.8939]
[1779528201151,33.59,74607.12,0.1,0.73317,0.00018,17.8887]
[1779528203165,33.59,74606.32,0.1,0.73303,0.00018,17.8935]
[1779528205179,33.59,74607.04,0.1,0.73315,0.00018,17.88941]
[1779528206186,33.59,74606.31,0.1,0.73302,0.00018,17.89374]
[1779528207193,33.59,74603.77,0.1,0.73256,0.00018,17.90864]
[1779528208200,33.59,74601.2,0.1,0.7321,0.00018,17.92369]
[1779528213234,33.59,74600.96,0.1,0.73208,0.00018,17.92082]
[1779528217263,33.59,74600.22,0.1,0.73195,0.00018,17.92522]
[1779528221291,33.59,74601.61,0.1,0.7322,0.00018,17.91726]
[1779528226326,33.59,74602.03,0.1,0.73226,0.00018,17.91511]
[1779528234386,33.59,74602.22,0.1,0.73228,0.00018,17.91441]
[1779528235393,33.59,74603.33,0.1,0.73248,0.00018,17.90799]
[1779528244571,33.59,74603.33,0.1,0.73248,0.00018,17.90799]
[1779528257546,33.59,74603.48,0.1,0.73253,0.00018,17.90655]
[1779528266610,33.59,74603.31,0.1,0.73251,0.00018,17.90708]
[1779528273659,33.59,74603.25,0.1,0.73254,0.00018,17.90266]
[1779528282723,33.59,74603.52,0.1,0.73261,0.00018,17.90064]
[1779528291786,33.58,74603.38,0.1,0.73259,0.00018,17.90108]
[1779528294806,33.58,74602.5,0.1,0.73244,0.00018,17.90609]
[1779528299842,33.58,74602.57,0.1,0.73246,0.00018,17.90545]
[1779528301856,33.58,74600.72,0.1,0.73213,0.00018,17.91615]
[1779528306891,33.58,74600.49,0.1,0.73209,0.00018,17.91719]
[1779528309912,33.58,74601.31,0.1,0.73225,0.00018,17.91223]
[1779528315954,33.58,74601.44,0.1,0.73228,0.00018,17.91117]
[1779528316961,33.58,74602.93,0.1,0.73255,0.00018,17.90242]
[1779528320300,33.58,74602.96,0.1,0.73256,0.00018,17.90217]
[1779528320492,33.58,74602.96,0.1,0.73256,0.00018,17.90217]
[1779528320559,33.58,74602.96,0.1,0.73256,0.00018,17.9021]
[1779528321329,33.58,74602.96,0.1,0.73256,0.00018,17.9021]
[1779528324010,33.58,74604.58,0.1,0.73285,0.00018,17.89253]
[1779528327525,33.58,74605.24,0.1,0.73297,0.00018,17.88863]
[1779528327577,33.58,74605.24,0.1,0.73297,0.00018,17.88863]
[1779528327723,33.58,74605.24,0.1,0.73297,0.00018,17.88863]
[1779528327783,33.57,74605.84,0.1,0.73309,0.00018,17.88494]
[1779528331934,33.57,74606.15,0.1,0.73318,0.00018,17.87855]
[1779528337145,33.57,74607.26,0.1,0.73338,0.00018,17.87208]
[1779528337197,33.57,74607.26,0.1,0.73338,0.00018,17.87208]
[1779528337198,33.57,74607.26,0.1,0.73338,0.00018,17.87208]
[1779528337229,33.57,74607.26,0.1,0.73338,0.00018,17.87208]
[1779528337347,33.57,74607.5,0.1,0.73343,0.00018,17.87068]
[1779528343146,33.57,74608.22,0.1,0.73355,0.00018,17.8665]
[1779528344122,33.57,74608.22,0.1,0.73355,0.00018,17.8665]
[1779528344162,33.57,74608.22,0.1,0.73355,0.00018,17.8665]
[1779528344174,33.57,74608.22,0.1,0.73355,0.00018,17.8665]
[1779528344222,33.57,74608.22,0.1,0.73355,0.00018,17.8665]
[1779528344323,33.57,74611.23,0.1,0.73409,0.00018,17.84885]
[1779528347269,33.57,74610.81,0.1,0.73402,0.00018,17.85137]
[1779528347279,33.57,74610.81,0.1,0.73402,0.00018,17.85137]
[1779528347473,33.57,74610.81,0.1,0.73402,0.00018,17.85137]
[1779528347512,33.57,74610.81,0.1,0.73402,0.00018,17.85135]
[1779528354222,33.58,74611.25,0.1,0.73409,0.00018,17.84897]
[1779528363287,33.57,74611.69,0.1,0.73417,0.00018,17.84627]
[1779528367701,33.58,74612.56,0.1,0.73433,0.00018,17.84127]
[1779528367707,33.58,74612.56,0.1,0.73433,0.00018,17.84127]
[1779528367726,33.58,74612.56,0.1,0.73433,0.00018,17.84127]
[1779528367753,33.58,74612.56,0.1,0.73433,0.00018,17.84127]
[1779528367802,33.58,74613.03,0.1,0.73441,0.00018,17.83858]
[1779528371343,33.58,74611.88,0.1,0.7342,0.00018,17.84544]
[1779528374194,33.58,74612.07,0.1,0.73423,0.00018,17.8444]
[1779528380405,33.58,74612.11,0.1,0.73423,0.00018,17.84434]
[1779528385441,33.58,74611.75,0.1,0.73417,0.00018,17.8465]
[1779528386816,33.58,74611.75,0.1,0.73417,0.00018,17.8465]
[1779528390913,33.58,74611.79,0.1,0.73417,0.00018,17.84626]
[1779528390965,33.58,74611.79,0.1,0.73417,0.00018,17.84626]
[1779528391225,33.58,74611.79,0.1,0.73417,0.00018,17.84626]
[1779528391280,33.58,74611.79,0.1,0.73421,0.00018,17.84187]
[1779528396518,33.58,74611.78,0.1,0.73421,0.00018,17.84199]
[1779528401552,33.58,74610.0,0.1,0.73388,0.00018,17.85249]
[1779528402560,33.58,74608.81,0.1,0.73367,0.00018,17.85947]
[1779528404850,33.58,74608.74,0.1,0.73366,0.00018,17.85987]
[1779528404900,33.58,74608.74,0.1,0.73366,0.00018,17.85987]
[1779528404975,33.58,74608.74,0.1,0.73366,0.00018,17.85985]
[1779528410616,33.58,74609.13,0.1,0.73373,0.00018,17.85747]
[1779528416658,33.58,74608.78,0.1,0.73367,0.00018,17.85943]
[1779528421695,33.58,74609.12,0.1,0.73374,0.00018,17.85733]
[1779528426730,33.58,74608.43,0.1,0.73362,0.00018,17.86126]
[1779528431765,33.58,74610.87,0.1,0.73406,0.00018,17.84681]
[1779528432772,33.58,74613.24,0.1,0.73448,0.00018,17.83287]
[1779528433392,33.58,74613.24,0.1,0.73448,0.00018,17.83287]
[1779528433444,33.58,74613.24,0.1,0.73448,0.00018,17.83287]
[1779528433472,33.58,74613.24,0.1,0.73448,0.00018,17.83287]
[1779528433778,33.58,74613.67,0.1,0.73456,0.00018,17.83035]
[1779528438813,33.58,74613.67,0.1,0.73456,0.00018,17.83036]
[1779528445863,33.58,74612.52,0.1,0.73436,0.00018,17.8371]
[1779528446870,33.58,74610.0,0.1,0.7339,0.00018,17.85189]
[1779528448250,33.58,74610.55,0.1,0.734,0.00018,17.84864]
[1779528448302,33.58,74610.55,0.1,0.734,0.00018,17.84864]
[1779528448472,33.58,74610.55,0.1,0.734,0.00018,17.84864]
[1779528448884,33.57,74610.38,0.1,0.73397,0.00018,17.84962]
[1779528451905,33.57,74609.18,0.1,0.73379,0.00018,17.8522]
[1779528457947,33.57,74609.33,0.1,0.73382,0.00018,17.85118]
[1779528459015,33.57,74609.33,0.1,0.73382,0.00018,17.85118]
[1779528459067,33.57,74609.71,0.1,0.73389,0.00018,17.84892]
[1779528459221,33.57,74609.71,0.1,0.73389,0.00018,17.84892]
[1779528462982,33.57,74610.11,0.1,0.73397,0.00018,17.84648]
[1779528468017,33.57,74610.22,0.1,0.73399,0.00018,17.84575]
[1779528473052,33.57,74610.59,0.1,0.73406,0.00018,17.8435]
[1779528475067,33.57,74612.55,0.1,0.73441,0.00018,17.83197]
[1779528476433,33.57,74612.55,0.1,0.73441,0.00018,17.83197]
[1779528476478,33.57,74612.55,0.1,0.73441,0.00018,17.83197]
[1779528476524,33.57,74613.2,0.1,0.73453,0.00018,17.82815]
[1779528480102,33.57,74615.51,0.1,0.73494,0.00018,17.8146]
[1779528482127,33.57,74616.13,0.1,0.73505,0.00018,17.81098]
[1779528482181,33.57,74616.13,0.1,0.73505,0.00018,17.81098]
[1779528482224,33.57,74616.13,0.1,0.73505,0.00018,17.81098]
[1779528482272,33.57,74616.08,0.1,0.73504,0.00018,17.8113]
[1779528486858,33.57,74616.13,0.1,0.73505,0.00018,17.81107]
[1779528489173,33.57,74615.55,0.1,0.73494,0.00018,17.81463]
[1779528489222,33.57,74615.55,0.1,0.73494,0.00018,17.81463]
[1779528489227,33.57,74615.55,0.1,0.73494,0.00018,17.81463]
[1779528489274,33.57,74616.35,0.1,0.73508,0.00018,17.80996]
[1779528495007,33.57,74617.0,0.1,0.7352,0.00018,17.8063]
[1779528495035,33.58,74616.92,0.1,0.73518,0.00018,17.80687]
[1779528495218,33.58,74616.92,0.1,0.73518,0.00018,17.80687]
[1779528503263,33.58,74617.05,0.1,0.73519,0.00018,17.80651]
[1779528508298,33.58,74615.28,0.1,0.73486,0.00018,17.81722]
[1779528509684,33.58,74615.28,0.1,0.73486,0.00018,17.81722]
[1779528509720,33.58,74615.28,0.1,0.73486,0.00018,17.81722]
[1779528509734,33.58,74615.28,0.1,0.73486,0.00018,17.81722]
[1779528509760,33.58,74614.73,0.1,0.73476,0.00018,17.82055]
[1779528514641,33.58,74614.05,0.1,0.73467,0.00018,17.82027]
[1779528514692,33.58,74614.05,0.1,0.73467,0.00018,17.82027]
[1779528514721,33.58,74614.05,0.1,0.73467,0.00018,17.82027]
[1779528514732,33.58,74614.83,0.1,0.73481,0.00018,17.81578]
[1779528520383,33.58,74614.86,0.1,0.73481,0.00018,17.81586]
[1779528522258,33.58,74614.97,0.1,0.73483,0.00018,17.81527]
[1779528522309,33.58,74614.97,0.1,0.73483,0.00018,17.81527]
[1779528522473,33.58,74614.97,0.1,0.73483,0.00018,17.81527]
[1779528522574,33.58,74614.97,0.1,0.73482,0.00018,17.81532]
[1779528529449,33.58,74615.19,0.1,0.73485,0.00018,17.81445]
[1779528535491,33.59,74615.14,0.1,0.73483,0.00018,17.81511]
[1779528537885,33.59,74615.14,0.1,0.73483,0.00018,17.81511]
[1779528537937,33.59,74615.14,0.1,0.73483,0.00018,17.81511]
[1779528537973,33.59,74615.14,0.1,0.73483,0.00018,17.81511]
[1779528538036,33.59,74614.09,0.1,0.73464,0.00018,17.82147]
[1779528543546,33.59,74615.27,0.1,0.73484,0.00018,17.81481]
[1779528546064,33.59,74615.0,0.1,0.73479,0.00018,17.81645]
[1779528548219,33.59,74615.05,0.1,0.7348,0.00018,17.81627]
[1779528548319,33.59,74615.05,0.1,0.73479,0.00018,17.81636]
[1779528556641,33.59,74615.16,0.1,0.7348,0.00018,17.81612]
[1779528557642,33.59,74615.16,0.1,0.7348,0.00018,17.81612]
[1779528557649,33.59,74615.16,0.1,0.7348,0.00018,17.81612]
[1779528557701,33.59,74615.16,0.1,0.7348,0.00018,17.81612]
[1779528557958,33.59,74615.7,0.1,0.7349,0.00018,17.81299]
[1779528558224,33.59,74615.7,0.1,0.7349,0.00018,17.81299]
[1779528560668,33.59,74619.2,0.1,0.73552,0.00018,17.79252]
[1779528565704,33.59,74618.79,0.1,0.73544,0.00018,17.79523]
[1779528570739,33.6,74618.95,0.1,0.73546,0.00018,17.79455]
[1779528574766,33.6,74617.88,0.1,0.7353,0.00018,17.79665]
[1779528575774,33.6,74616.48,0.1,0.73505,0.00018,17.80494]
[1779528579802,33.6,74612.51,0.1,0.73433,0.00018,17.8284]
[1779528581815,33.6,74614.31,0.1,0.73465,0.00018,17.81785]
[1779528583830,33.6,74615.85,0.1,0.73493,0.00018,17.80884]
[1779528589872,33.6,74615.7,0.1,0.73489,0.00018,17.80995]
[1779528590880,33.6,74613.96,0.1,0.73458,0.00018,17.82027]
[1779528595915,33.6,74614.07,0.1,0.73459,0.00018,17.82003]
[1779528601957,33.6,74614.81,0.1,0.73471,0.00018,17.81587]
[1779528603971,33.6,74613.49,0.1,0.73447,0.00018,17.82372]
[1779528605990,33.6,74611.97,0.1,0.7342,0.00018,17.8327]
[1779528606995,33.6,74608.55,0.1,0.73358,0.00018,17.85276]
[1779528617296,33.6,74608.59,0.1,0.73359,0.00018,17.85249]
[1779528624184,33.6,74608.24,0.1,0.73353,0.00018,17.85449]
[1779528634185,33.6,74608.18,0.1,0.73356,0.00018,17.85035]
[1779528640227,33.6,74618.13,0.1,0.73535,0.00018,17.79189]
[1779528641234,33.6,74624.0,0.1,0.7364,0.00018,17.75724]
[1779528643828,33.6,74625.11,0.1,0.73659,0.00018,17.75074]
[1779528645262,33.6,74623.57,0.1,0.73632,0.00018,17.75986]
[1779528649747,33.6,74623.97,0.1,0.73638,0.00018,17.75769]
[1779528649832,33.6,74624.77,0.1,0.73652,0.00018,17.75324]
[1779528651242,33.6,74624.77,0.1,0.73652,0.00018,17.75324]
[1779528651288,33.6,74624.77,0.1,0.73652,0.00018,17.75324]
[1779528651305,33.6,74649.58,0.1,0.74093,0.00018,17.60567]
[1779528653202,33.6,74649.58,0.1,0.74093,0.00018,17.60567]
[1779528652312,33.61,74650.97,0.1,0.74118,0.00018,17.59735]
[1779528653467,33.61,74650.97,0.1,0.74118,0.00018,17.59735]
[1779528654153,33.61,74651.33,0.1,0.74124,0.00018,17.59527]
[1779528654699,33.61,74651.33,0.1,0.74124,0.00018,17.59527]
[1779528660368,33.61,74650.8,0.1,0.74114,0.00018,17.59877]
[1779528665403,33.61,74650.39,0.1,0.74105,0.00018,17.60184]
[1779528666395,33.61,74650.39,0.1,0.74105,0.00018,17.60184]
[1779528667761,33.61,74651.07,0.1,0.74116,0.00018,17.59794]
[1779528667813,33.61,74651.07,0.1,0.74116,0.00018,17.59794]
[1779528667974,33.61,74651.07,0.1,0.74116,0.00018,17.59794]
[1779528673459,33.62,74650.1,0.1,0.74096,0.00018,17.60483]
[1779528674735,33.62,74650.1,0.1,0.74096,0.00018,17.60483]
[1779528674788,33.62,74650.1,0.1,0.74096,0.00018,17.60483]
[1779528674975,33.62,74650.1,0.1,0.74096,0.00018,17.60483]
[1779528681515,33.62,74650.2,0.1,0.74095,0.00018,17.60526]
[1779528682818,33.62,74650.2,0.1,0.74095,0.00018,17.60526]
[1779528682871,33.62,74650.2,0.1,0.74095,0.00018,17.60526]
[1779528682974,33.62,74650.2,0.1,0.74095,0.00018,17.60526]
[1779528688344,33.62,74649.91,0.1,0.74088,0.00018,17.6077]
[1779528688352,33.62,74649.91,0.1,0.74088,0.00018,17.6077]
[1779528688724,33.62,74649.91,0.1,0.74088,0.00018,17.6077]
[1779528692119,33.63,74650.47,0.1,0.74097,0.00018,17.60457]
[1779528695010,33.63,74650.7,0.1,0.74103,0.00018,17.59922]
[1779528695063,33.63,74650.7,0.1,0.74103,0.00018,17.59922]
[1779528695169,33.63,74650.77,0.1,0.74104,0.00018,17.59903]
[1779528696219,33.63,74650.77,0.1,0.74104,0.00018,17.59903]
[1779528699717,33.63,74651.55,0.1,0.74117,0.00018,17.5946]
[1779528699798,33.63,74652.68,0.1,0.74137,0.00018,17.58795]
[1779528705686,33.63,74652.87,0.1,0.74138,0.00018,17.58753]
[1779528708075,33.63,74651.29,0.1,0.74109,0.00018,17.59722]
[1779528708724,33.63,74651.29,0.1,0.74109,0.00018,17.59722]
[1779528708782,33.63,74647.28,0.1,0.74038,0.00018,17.62127]
[1779528709831,33.63,74647.28,0.1,0.74038,0.00018,17.62127]
[1779528710746,33.64,74647.14,0.1,0.74035,0.00018,17.62228]
[1779528710970,33.64,74647.14,0.1,0.74035,0.00018,17.62228]
[1779528710972,33.64,74647.31,0.1,0.74038,0.00018,17.62134]
[1779528716773,33.64,74647.27,0.1,0.74037,0.00018,17.62176]
[1779528719792,33.64,74648.1,0.1,0.74051,0.00018,17.6169]
[1779528720405,33.64,74648.1,0.1,0.74051,0.00018,17.6169]
[1779528720720,33.64,74648.1,0.1,0.74051,0.00018,17.6169]
[1779528720821,33.64,74648.52,0.1,0.74058,0.00018,17.61447]
[1779528723820,33.64,74647.75,0.1,0.74044,0.00018,17.61922]
[1779528726842,33.64,74648.43,0.1,0.74056,0.00018,17.6153]
[1779528729870,33.64,74647.73,0.1,0.74043,0.00018,17.61966]
[1779528732675,33.64,74648.08,0.1,0.74049,0.00018,17.61768]
[1779528732724,33.64,74648.08,0.1,0.74049,0.00018,17.61768]
[1779528732823,33.64,74648.08,0.1,0.74049,0.00018,17.61774]
[1779528737926,33.64,74642.56,0.1,0.73949,0.00018,17.6512]
[1779528738933,33.64,74638.28,0.1,0.73873,0.00018,17.6767]
[1779528743968,33.64,74638.17,0.1,0.7387,0.00018,17.67766]
[1779528745982,33.65,74639.31,0.1,0.7389,0.00018,17.67104]
[1779528751017,33.65,74639.88,0.1,0.73903,0.00018,17.66372]
[1779528755045,33.65,74640.64,0.1,0.73915,0.00018,17.65962]
[1779528756052,33.65,74639.84,0.1,0.739,0.00018,17.6645]
[1779528757059,33.65,74643.07,0.1,0.73957,0.00018,17.64538]
[1779528758066,33.65,74645.13,0.1,0.73994,0.00018,17.63323]
[1779528764109,33.66,74645.04,0.1,0.7399,0.00018,17.63462]
[1779528766123,33.66,74645.61,0.1,0.73999,0.00018,17.63151]
[1779528772166,33.66,74645.97,0.1,0.74003,0.00018,17.63023]
[1779528776194,33.66,74645.36,0.1,0.7399,0.00018,17.63444]
[1779528777201,33.66,74643.3,0.1,0.73953,0.00018,17.64685]
[1779528781230,33.67,74642.12,0.1,0.73931,0.00018,17.65438]
[1779528782236,33.67,74640.88,0.1,0.73909,0.00018,17.66187]
[1779528784249,33.67,74640.18,0.1,0.73896,0.00018,17.66626]
[1779528789286,33.67,74638.25,0.1,0.7386,0.00018,17.67827]
[1779528790292,33.67,74637.21,0.1,0.73841,0.00018,17.68454]
[1779528792306,33.67,74634.74,0.1,0.73796,0.00018,17.69937]
[1779528797613,33.67,74634.32,0.1,0.73789,0.00018,17.70195]
[1779528800362,33.68,74632.64,0.1,0.73757,0.00018,17.71251]
[1779528802376,33.68,74627.11,0.1,0.73658,0.00018,17.74535]
[1779528803383,33.68,74625.03,0.1,0.73621,0.00018,17.75766]
[1779528817481,33.68,74625.55,0.1,0.73633,0.00018,17.75051]
[1779528827550,33.68,74625.6,0.1,0.73632,0.00018,17.75062]
[1779528833592,33.68,74625.61,0.1,0.73632,0.00018,17.75061]
[1779528839635,33.68,74625.84,0.1,0.73637,0.00018,17.74911]
[1779528846684,33.68,74631.17,0.1,0.73732,0.00018,17.71744]
[1779528847691,33.68,74635.77,0.1,0.73814,0.00018,17.69021]
[1779528848698,33.68,74645.19,0.1,0.73982,0.00018,17.63424]
[1779528849705,33.68,74645.79,0.1,0.73992,0.00018,17.63072]
[1779528853732,33.68,74644.86,0.1,0.73975,0.00018,17.6365]
[1779528854739,33.68,74645.47,0.1,0.73986,0.00018,17.63292]
[1779528857761,33.68,74646.71,0.1,0.74007,0.00018,17.62572]
[1779528859775,33.68,74647.25,0.1,0.74016,0.00018,17.62264]
[1779528864810,33.68,74647.01,0.1,0.74011,0.00018,17.62443]
[1779528869845,33.69,74646.87,0.1,0.74007,0.00018,17.62562]
[1779528874880,33.69,74646.57,0.1,0.74005,0.00018,17.62335]
[1779528878908,33.69,74647.1,0.1,0.74013,0.00018,17.62049]
[1779528883943,33.69,74648.06,0.1,0.7403,0.00018,17.61489]
[1779528889985,33.69,74648.1,0.1,0.74031,0.00018,17.61464]
[1779528895030,33.69,74648.25,0.1,0.74033,0.00018,17.61374]
[1779528896037,33.69,74647.16,0.1,0.74014,0.00018,17.62024]
[1779528897055,33.69,74642.87,0.1,0.73938,0.00018,17.64581]
[1779528901081,33.69,74641.99,0.1,0.73922,0.00018,17.65121]
[1779528902088,33.69,74641.19,0.1,0.73907,0.00018,17.65601]
[1779528904103,33.69,74640.25,0.1,0.7389,0.00018,17.6617]
[1779528905110,33.69,74639.14,0.1,0.73871,0.00018,17.66834]
[1779528910147,33.69,74638.91,0.1,0.73866,0.00018,17.66992]
[1779528915182,33.69,74638.91,0.1,0.73865,0.00018,17.67015]
[1779528917196,33.69,74637.64,0.1,0.73842,0.00018,17.67778]
[1779528918203,33.69,74635.28,0.1,0.738,0.00018,17.69181]
[1779528919209,33.69,74634.27,0.1,0.73782,0.00018,17.69781]
[1779528924244,33.7,74634.22,0.1,0.73781,0.00018,17.6982]
[1779528929279,33.7,74628.98,0.1,0.73688,0.00018,17.72921]
[1779528934315,33.69,74628.11,0.1,0.73676,0.00018,17.72977]
[1779528939349,33.69,74629.18,0.1,0.73696,0.00018,17.7233]
[1779528944385,33.69,74629.37,0.1,0.73699,0.00018,17.72204]
[1779528950427,33.69,74629.29,0.1,0.73699,0.00018,17.72227]
[1779528957476,33.69,74629.2,0.1,0.73697,0.00018,17.72295]
[1779528962511,33.69,74625.89,0.1,0.73637,0.00018,17.74256]
[1779528963518,33.69,74623.84,0.1,0.73601,0.00018,17.75466]
[1779528964525,33.69,74619.43,0.1,0.73522,0.00018,17.78065]
[1779528969560,33.7,74619.96,0.1,0.7353,0.00018,17.77798]
[1779528972334,33.7,74619.69,0.1,0.73524,0.00018,17.77985]
[1779528972719,33.7,74619.42,0.1,0.73519,0.00018,17.78158]
[1779528975602,33.7,74618.97,0.1,0.7351,0.00018,17.78465]
[1779528976609,33.7,74619.38,0.1,0.73517,0.00018,17.78239]
[1779528978644,33.7,74619.38,0.1,0.73517,0.00018,17.78239]
[1779528978725,33.7,74619.38,0.1,0.73517,0.00018,17.78239]
[1779528978745,33.7,74619.38,0.1,0.73516,0.00018,17.78268]
[1779528982561,33.7,74619.34,0.1,0.73515,0.00018,17.78305]
[1779528982570,33.7,74618.81,0.1,0.73504,0.00018,17.78647]
[1779528982894,33.7,74617.34,0.1,0.73478,0.00018,17.79509]
[1779528983658,33.71,74617.08,0.1,0.73473,0.00018,17.7967]
[1779528988693,33.71,74617.12,0.1,0.73472,0.00018,17.79691]
[1779528990707,33.71,74611.34,0.1,0.73368,0.00018,17.83091]
[1779528991713,33.71,74610.04,0.1,0.73348,0.00018,17.83415]
[1779528996749,33.71,74608.37,0.1,0.73317,0.00018,17.84417]
[1779528997756,33.71,74605.43,0.1,0.73264,0.00018,17.86134]
[1779528999771,33.71,74602.26,0.1,0.73207,0.00018,17.87984]
[1779529000778,33.71,74599.49,0.1,0.73157,0.00018,17.89593]
[1779529001785,33.71,74594.83,0.1,0.73073,0.00018,17.92297]
[1779529002792,33.71,74593.29,0.1,0.73045,0.00018,17.93189]
[1779529008833,33.71,74593.02,0.1,0.73039,0.00018,17.93394]
[1779529013869,33.72,74593.55,0.1,0.73046,0.00018,17.9317]
[1779529020918,33.72,74593.57,0.1,0.73044,0.00018,17.93242]
[1779529021925,33.72,74595.09,0.1,0.73071,0.00018,17.92372]
[1779529022932,33.72,74596.6,0.1,0.73098,0.00018,17.91507]
[1779529030988,33.72,74596.77,0.1,0.731,0.00018,17.91436]
[1779529038037,33.73,74596.75,0.1,0.73099,0.00018,17.91472]
[1779529043072,33.73,74597.54,0.1,0.73113,0.00018,17.9104]
[1779529046093,33.73,74602.63,0.1,0.73203,0.00018,17.88122]
[1779529047100,33.73,74603.43,0.1,0.73217,0.00018,17.87668]
[1779529051128,33.73,74604.14,0.1,0.73232,0.00018,17.86874]
[1779529056163,33.74,74604.22,0.1,0.73231,0.00018,17.86917]
[1779529058177,33.74,74603.42,0.1,0.73216,0.00018,17.87411]
[1779529062205,33.74,74604.51,0.1,0.73233,0.00018,17.86835]
[1779529063212,33.74,74606.91,0.1,0.73276,0.00018,17.8546]
[1779529064219,33.74,74612.42,0.1,0.73374,0.00018,17.82267]
[1779529065226,33.74,74613.58,0.1,0.73395,0.00018,17.8161]
[1779529067240,33.75,74615.0,0.1,0.73419,0.00018,17.80804]
[1779529069253,33.75,74617.72,0.1,0.73467,0.00018,17.7924]
[1779529070261,33.75,74618.85,0.1,0.73487,0.00018,17.78593]
[1779529072275,33.75,74618.13,0.1,0.73473,0.00018,17.79044]
[1779529073282,33.75,74618.45,0.1,0.73479,0.00018,17.7887]
[1779529074290,33.75,74618.62,0.1,0.73481,0.00018,17.78785]
[1779529075298,33.75,74617.25,0.1,0.73456,0.00018,17.796]
[1779529076306,33.75,74615.61,0.1,0.73427,0.00018,17.80572]
[1779529081340,33.75,74615.12,0.1,0.73416,0.00018,17.80916]
[1779529082347,33.75,74614.63,0.1,0.73407,0.00018,17.81213]
[1779529088389,33.76,74609.88,0.1,0.7332,0.00018,17.84046]
[1779529089396,33.76,74608.49,0.1,0.73295,0.00018,17.84863]
[1779529094431,33.76,74608.84,0.1,0.733,0.00018,17.84695]
[1779529099467,33.76,74608.94,0.1,0.73301,0.00018,17.84676]
[1779529100473,33.76,74605.61,0.1,0.73241,0.00018,17.86618]
[1779529102487,33.76,74604.33,0.1,0.73217,0.00018,17.8737]
[1779529104501,33.76,74603.64,0.1,0.73205,0.00018,17.87778]
[1779529109536,33.76,74603.43,0.1,0.73201,0.00018,17.87916]
[1779529116585,33.77,74602.7,0.1,0.7319,0.00018,17.87929]
[1779529121620,33.77,74602.77,0.1,0.73191,0.00018,17.87912]
[1779529126655,33.77,74602.44,0.1,0.73184,0.00018,17.88128]
[1779529131690,33.77,74601.37,0.1,0.73164,0.00018,17.88773]
[1779529135800,33.77,74602.04,0.1,0.73176,0.00018,17.88399]
[1779529135997,33.77,74602.04,0.1,0.73176,0.00018,17.88399]
[1779529136220,33.77,74602.04,0.1,0.73176,0.00018,17.88399]
[1779529136247,33.77,74602.04,0.1,0.73175,0.00018,17.88404]
[1779529141760,33.77,74602.43,0.1,0.73182,0.00018,17.88207]
[1779529147449,33.77,74602.43,0.1,0.73182,0.00018,17.88207]
[1779529147468,33.77,74602.43,0.1,0.73182,0.00018,17.88207]
[1779529147497,33.77,74602.43,0.1,0.73182,0.00018,17.88207]
[1779529147550,33.77,74602.43,0.1,0.73181,0.00018,17.88233]
[1779529150763,33.77,74602.43,0.1,0.73181,0.00018,17.88233]
[1779529150971,33.77,74602.04,0.1,0.73174,0.00018,17.88467]
[1779529151471,33.77,74600.81,0.1,0.73151,0.00018,17.89185]
[1779529152837,33.77,74599.27,0.1,0.73123,0.00018,17.90078]
[1779529157874,33.77,74598.15,0.1,0.73103,0.00018,17.90732]
[1779529162907,33.78,74597.96,0.1,0.73099,0.00018,17.90849]
[1779529168949,33.78,74598.68,0.1,0.73112,0.00018,17.90444]
[1779529171786,33.78,74598.63,0.1,0.73111,0.00018,17.90475]
[1779529171837,33.78,74598.63,0.1,0.73111,0.00018,17.90475]
[1779529171973,33.78,74598.63,0.1,0.73111,0.00018,17.90475]
[1779529172072,33.78,74598.63,0.1,0.73115,0.00018,17.9004]
[1779529173984,33.78,74602.49,0.1,0.73184,0.00018,17.87811]
[1779529175998,33.78,74603.89,0.1,0.73209,0.00018,17.8701]
[1779529181033,33.78,74603.91,0.1,0.73208,0.00018,17.87027]
[1779529181825,33.78,74603.91,0.1,0.73208,0.00018,17.87027]
[1779529181876,33.78,74603.91,0.1,0.73208,0.00018,17.87027]
[1779529181974,33.78,74603.91,0.1,0.73208,0.00018,17.87027]
[1779529182075,33.78,74603.91,0.1,0.73208,0.00018,17.87032]
[1779529182837,33.78,74603.91,0.1,0.73208,0.00018,17.87032]
[1779529184742,33.78,74604.79,0.1,0.73224,0.00018,17.86528]
[1779529185061,33.78,74604.59,0.1,0.7322,0.00018,17.86656]
[1779529189836,33.78,74603.92,0.1,0.73207,0.00018,17.87068]
[1779529189969,33.78,74603.92,0.1,0.73207,0.00018,17.87068]
[1779529195132,33.78,74608.07,0.1,0.7328,0.00018,17.84694]
[1779529195984,33.78,74608.07,0.1,0.7328,0.00018,17.84694]
[1779529196222,33.78,74608.07,0.1,0.7328,0.00018,17.84694]
[1779529199820,33.78,74608.27,0.1,0.73283,0.00018,17.84599]
[1779529199970,33.78,74608.36,0.1,0.73285,0.00018,17.84547]
[1779529200167,33.78,74608.21,0.1,0.73282,0.00018,17.84634]
[1779529202945,33.78,74608.53,0.1,0.73288,0.00018,17.84449]
[1779529202976,33.78,74608.53,0.1,0.73288,0.00018,17.84449]
[1779529210237,33.79,74610.51,0.1,0.73322,0.00018,17.83347]
[1779529213225,33.79,74610.51,0.1,0.73321,0.00018,17.83378]
[1779529213472,33.79,74610.51,0.1,0.73321,0.00018,17.83378]
[1779529213537,33.79,74610.51,0.1,0.73321,0.00018,17.83388]
[1779529214728,33.79,74610.51,0.1,0.73321,0.00018,17.83388]
[1779529214971,33.79,74610.55,0.1,0.73321,0.00018,17.83375]
[1779529220308,33.79,74611.75,0.1,0.73341,0.00018,17.8273]
[1779529225343,33.79,74611.92,0.1,0.73343,0.00018,17.82688]
[1779529231385,33.8,74612.52,0.1,0.73355,0.00018,17.81979]
[1779529232492,33.8,74612.52,0.1,0.73355,0.00018,17.81979]
[1779529232726,33.8,74612.52,0.1,0.73355,0.00018,17.81979]
[1779529235901,33.8,74612.87,0.1,0.7336,0.00018,17.8181]
[1779529235974,33.8,74612.87,0.1,0.7336,0.00018,17.8181]
[1779529236002,33.8,74612.87,0.1,0.73359,0.00018,17.81821]
[1779529242462,33.8,74612.91,0.1,0.73358,0.00018,17.81878]
[1779529243648,33.8,74612.91,0.1,0.73358,0.00018,17.81878]
[1779529243739,33.8,74643.53,0.1,0.73903,0.00018,17.63907]
[1779529244477,33.8,74653.19,0.1,0.74074,0.00018,17.58172]
[1779529247061,33.81,74652.84,0.1,0.74067,0.00018,17.58388]
[1779529252533,33.81,74647.28,0.1,0.73969,0.00018,17.61698]
[1779529257605,33.81,74647.59,0.1,0.73975,0.00018,17.61505]
[1779529257718,33.81,74647.59,0.1,0.73975,0.00018,17.61505]
[1779529257820,33.8,74647.59,0.1,0.73975,0.00018,17.61499]
[1779529264619,33.8,74646.98,0.1,0.73965,0.00018,17.61835]
[1779529269417,33.8,74646.41,0.1,0.73955,0.00018,17.62154]
[1779529269971,33.8,74647.06,0.1,0.73967,0.00018,17.61762]
[1779529274608,33.8,74647.57,0.1,0.73977,0.00018,17.61436]
[1779529274720,33.8,74647.57,0.1,0.73977,0.00018,17.61436]
[1779529274821,33.8,74644.79,0.1,0.73928,0.00018,17.63078]
[1779529275697,33.8,74653.49,0.1,0.74082,0.00018,17.57902]
[1779529276705,33.8,74657.46,0.1,0.74152,0.00018,17.55533]
[1779529277718,33.8,74659.59,0.1,0.74189,0.00018,17.54261]
[1779529278727,33.8,74662.98,0.1,0.74249,0.00018,17.52235]
[1779529279733,33.8,74663.96,0.1,0.74266,0.00018,17.51646]
[1779529280776,33.8,74663.96,0.1,0.74266,0.00018,17.51646]
[1779529280789,33.8,74663.98,0.1,0.74267,0.00018,17.51632]
[1779529280990,33.8,74663.98,0.1,0.74267,0.00018,17.51632]
[1779529286783,33.8,74664.71,0.1,0.7428,0.00018,17.51182]
[1779529290976,33.8,74664.96,0.1,0.74285,0.00018,17.51028]
[1779529291077,33.8,74664.96,0.1,0.74288,0.00018,17.50582]
[1779529296853,33.8,74665.01,0.1,0.74289,0.00018,17.50544]
[1779529299874,33.8,74660.36,0.1,0.74208,0.00018,17.53313]
[1779529301199,33.8,74660.28,0.1,0.74207,0.00018,17.53357]
[1779529301221,33.8,74660.28,0.1,0.74207,0.00018,17.53357]
[1779529301318,33.8,74660.28,0.1,0.74207,0.00018,17.53357]
[1779529301888,33.8,74657.74,0.1,0.74162,0.00018,17.54869]
[1779529304908,33.8,74656.63,0.1,0.74143,0.00018,17.55515]
[1779529305916,33.8,74657.17,0.1,0.74152,0.00018,17.55194]
[1779529306759,33.8,74657.17,0.1,0.74152,0.00018,17.55194]
[1779529306923,33.8,74657.12,0.1,0.74151,0.00018,17.55226]
[1779529306975,33.8,74657.12,0.1,0.74151,0.00018,17.55226]
[1779529307930,33.8,74657.17,0.1,0.74152,0.00018,17.55198]
[1779529308937,33.8,74655.5,0.1,0.74123,0.00018,17.56196]
[1779529311958,33.8,74655.31,0.1,0.74119,0.00018,17.5631]
[1779529313972,33.8,74655.58,0.1,0.74124,0.00018,17.56144]
[1779529314979,33.8,74655.78,0.1,0.74128,0.00018,17.56023]
[1779529316993,33.8,74657.15,0.1,0.74152,0.00018,17.55198]
[1779529318000,33.8,74657.11,0.1,0.74152,0.00018,17.55217]
[1779529319007,33.8,74657.15,0.1,0.74153,0.00018,17.55188]
[1779529321023,33.8,74656.94,0.1,0.74149,0.00018,17.55303]
[1779529322030,33.8,74657.04,0.1,0.74151,0.00018,17.55238]
[1779529323188,33.8,74657.04,0.1,0.74151,0.00018,17.55238]
[1779529323262,33.8,74660.37,0.1,0.7421,0.00018,17.53244]
[1779529325053,33.8,74665.11,0.1,0.74293,0.00018,17.50412]
[1779529326970,33.8,74665.52,0.1,0.743,0.00018,17.5017]
[1779529327063,33.8,74665.52,0.1,0.743,0.00018,17.5017]
[1779529327219,33.8,74665.52,0.1,0.743,0.00018,17.5017]
[1779529327291,33.8,74665.98,0.1,0.74308,0.00018,17.49898]
[1779529328075,33.8,74667.56,0.1,0.74336,0.00018,17.4895]
[1779529333109,33.8,74667.83,0.1,0.74341,0.00018,17.48791]
[1779529338144,33.8,74667.48,0.1,0.74335,0.00018,17.48999]
[1779529344478,33.8,74667.69,0.1,0.74338,0.00018,17.48868]
[1779529346980,33.8,74668.31,0.1,0.74349,0.00018,17.48491]
[1779529347067,33.8,74668.34,0.1,0.7435,0.00018,17.4847]
[1779529348512,33.8,74668.34,0.1,0.7435,0.00018,17.4847]
[1779529348729,33.8,74668.34,0.1,0.7435,0.00018,17.4847]
[1779529348830,33.8,74668.31,0.1,0.7435,0.00018,17.48485]
[1779529349474,33.8,74668.31,0.1,0.7435,0.00018,17.48485]
[1779529349721,33.8,74668.31,0.1,0.7435,0.00018,17.48485]
[1779529354704,33.8,74668.44,0.1,0.74355,0.00018,17.47972]
[1779529354722,33.8,74668.44,0.1,0.74355,0.00018,17.47972]
[1779529358764,33.8,74666.84,0.1,0.74327,0.00018,17.4894]
[1779529358977,33.8,74666.84,0.1,0.74327,0.00018,17.4894]
[1779529359503,33.8,74666.07,0.1,0.74313,0.00018,17.49404]
[1779529359720,33.8,74666.07,0.1,0.74313,0.00018,17.49404]
[1779529359822,33.8,74665.62,0.1,0.74305,0.00018,17.49674]
[1779529363262,33.8,74665.65,0.1,0.74306,0.00018,17.49649]
[1779529363468,33.8,74665.65,0.1,0.74306,0.00018,17.49649]
[1779529367581,33.79,74664.99,0.1,0.74295,0.00018,17.5003]
[1779529368677,33.79,74665.74,0.1,0.74308,0.00018,17.49573]
[1779529368724,33.79,74665.74,0.1,0.74308,0.00018,17.49573]
[1779529369429,33.79,74665.74,0.1,0.74308,0.00018,17.4957]
[1779529369475,33.79,74665.74,0.1,0.74308,0.00018,17.4957]
[1779529369572,33.79,74665.79,0.1,0.74309,0.00018,17.49536]
[1779529371871,33.79,74665.79,0.1,0.74309,0.00018,17.49536]
[1779529371978,33.79,74665.79,0.1,0.74309,0.00018,17.49536]
[1779529376155,33.79,74664.38,0.1,0.74285,0.00018,17.50367]
[1779529376219,33.79,74664.38,0.1,0.74285,0.00018,17.50367]
[1779529377273,33.79,74665.0,0.1,0.74296,0.00018,17.49987]
[1779529377474,33.79,74665.0,0.1,0.74296,0.00018,17.49987]
[1779529377484,33.79,74664.79,0.1,0.74293,0.00018,17.50109]
[1779529380457,33.79,74664.79,0.1,0.74293,0.00018,17.50101]
[1779529380467,33.79,74664.79,0.1,0.74293,0.00018,17.50101]
[1779529384750,33.79,74665.13,0.1,0.74299,0.00018,17.49881]
[1779529384970,33.79,74665.13,0.1,0.74299,0.00018,17.49881]
[1779529388314,33.79,74661.32,0.1,0.74233,0.00018,17.52148]
[1779529388472,33.79,74661.32,0.1,0.74233,0.00018,17.52148]
[1779529388809,33.79,74661.32,0.1,0.74233,0.00018,17.52148]
[1779529388978,33.79,74661.32,0.1,0.74233,0.00018,17.52148]
[1779529388837,33.79,74661.73,0.1,0.7424,0.00018,17.51891]
[1779529389044,33.79,74661.73,0.1,0.7424,0.00018,17.51891]
[1779529389222,33.79,74661.73,0.1,0.7424,0.00018,17.51891]
[1779529393477,33.79,74661.86,0.1,0.74243,0.00018,17.51791]
[1779529396970,33.79,74662.48,0.1,0.74254,0.00018,17.51404]
[1779529402594,33.79,74662.15,0.1,0.74249,0.00018,17.5158]
[1779529407629,33.79,74662.55,0.1,0.74257,0.00018,17.51324]
[1779529409085,33.79,74662.55,0.1,0.74257,0.00018,17.51324]
[1779529409228,33.79,74662.55,0.1,0.74257,0.00018,17.51324]
[1779529409630,33.79,74662.55,0.1,0.74257,0.00018,17.51324]
[1779529409720,33.79,74662.55,0.1,0.74257,0.00018,17.51324]
[1779529409732,33.79,74662.33,0.1,0.74253,0.00018,17.51447]
[1779529413005,33.79,74662.33,0.1,0.74253,0.00018,17.51447]
[1779529413219,33.79,74662.33,0.1,0.74253,0.00018,17.51447]
[1779529417057,33.79,74663.41,0.1,0.74276,0.00018,17.50352]
[1779529417218,33.79,74663.41,0.1,0.74276,0.00018,17.50352]
[1779529420792,33.79,74663.41,0.1,0.74276,0.00018,17.50353]
[1779529420969,33.79,74663.41,0.1,0.74276,0.00018,17.50353]
[1779529424632,33.79,74665.18,0.1,0.74307,0.00018,17.49297]
[1779529424723,33.79,74665.18,0.1,0.74307,0.00018,17.49297]
[1779529426321,33.79,74666.85,0.1,0.74336,0.00018,17.48299]
[1779529426476,33.79,74666.85,0.1,0.74336,0.00018,17.48299]
[1779529426906,33.79,74666.85,0.1,0.74336,0.00018,17.48299]
[1779529426976,33.79,74666.85,0.1,0.74336,0.00018,17.48299]
[1779529427057,33.79,74667.02,0.1,0.74339,0.00018,17.48197]
[1779529428473,33.79,74666.93,0.1,0.74338,0.00018,17.4825]
[1779529428720,33.79,74666.93,0.1,0.74338,0.00018,17.4825]
[1779529432158,33.79,74667.35,0.1,0.74345,0.00018,17.47996]
[1779529435848,33.79,74667.26,0.1,0.74343,0.00018,17.48049]
[1779529435969,33.79,74667.26,0.1,0.74343,0.00018,17.48049]
[1779529439535,33.79,74667.26,0.1,0.74343,0.00018,17.48049]
[1779529439718,33.79,74667.26,0.1,0.74343,0.00018,17.48049]
[1779529443246,33.79,74666.6,0.1,0.74332,0.00018,17.48449]
[1779529443473,33.79,74666.6,0.1,0.74332,0.00018,17.48449]
[1779529444308,33.79,74666.6,0.1,0.74332,0.00018,17.48449]
[1779529444476,33.79,74666.6,0.1,0.74332,0.00018,17.48449]
[1779529444890,33.79,74665.62,0.1,0.74314,0.00018,17.49043]
[1779529446914,33.79,74665.83,0.1,0.74318,0.00018,17.48919]
[1779529446970,33.79,74665.83,0.1,0.74318,0.00018,17.48919]
[1779529450291,33.79,74665.82,0.1,0.74317,0.00018,17.48936]
[1779529450470,33.79,74665.82,0.1,0.74317,0.00018,17.48936]
[1779529453679,33.79,74665.86,0.1,0.74318,0.00018,17.48918]
[1779529453720,33.79,74665.86,0.1,0.74318,0.00018,17.48918]
[1779529453953,33.79,74671.11,0.1,0.7441,0.00018,17.45771]
[1779529454959,33.79,74675.26,0.1,0.74483,0.00018,17.43267]
[1779529456830,33.79,74675.27,0.1,0.74483,0.00018,17.43259]
[1779529456882,33.79,74675.27,0.1,0.74483,0.00018,17.43259]
[1779529456980,33.79,74675.27,0.1,0.74483,0.00018,17.43259]
[1779529457077,33.79,74675.27,0.1,0.74483,0.00018,17.43259]
[1779529456986,33.79,74673.21,0.1,0.74447,0.00018,17.44497]
[1779529460307,33.78,74671.24,0.1,0.74415,0.00018,17.45594]
[1779529460478,33.78,74671.24,0.1,0.74415,0.00018,17.45594]
[1779529463527,33.78,74671.16,0.1,0.74418,0.00018,17.45502]
[1779529463719,33.78,74671.16,0.1,0.74418,0.00018,17.45502]
[1779529467383,33.77,74670.81,0.1,0.74413,0.00018,17.45651]
[1779529467472,33.77,74670.81,0.1,0.74413,0.00018,17.45651]
[1779529467889,33.77,74670.81,0.1,0.74413,0.00018,17.45651]
[1779529467983,33.77,74670.81,0.1,0.74413,0.00018,17.45651]
[1779529468243,33.77,74668.1,0.1,0.74366,0.00018,17.47283]
[1779529468474,33.77,74668.1,0.1,0.74366,0.00018,17.47283]
[1779529469060,33.77,74667.17,0.1,0.74349,0.00018,17.47843]
[1779529469273,33.77,74667.17,0.1,0.74349,0.00018,17.47843]
[1779529469479,33.77,74667.17,0.1,0.74349,0.00018,17.47843]
[1779529472207,33.77,74666.19,0.1,0.74336,0.00018,17.47988]
[1779529472218,33.77,74666.19,0.1,0.74336,0.00018,17.47988]
[1779529475122,33.77,74665.64,0.1,0.74326,0.00018,17.48318]
[1779529475155,33.77,74665.64,0.1,0.74326,0.00018,17.48318]
[1779529475226,33.77,74665.64,0.1,0.74326,0.00018,17.48318]
[1779529475757,33.77,74665.64,0.1,0.74326,0.00018,17.48318]
[1779529475975,33.77,74665.64,0.1,0.74326,0.00018,17.48318]
[1779529475998,33.77,74665.64,0.1,0.74326,0.00018,17.48316]
[1779529477764,33.77,74665.68,0.1,0.74327,0.00018,17.48292]
[1779529477984,33.77,74665.68,0.1,0.74327,0.00018,17.48292]
[1779529480372,33.77,74668.98,0.1,0.74385,0.00018,17.46308]
[1779529481774,33.77,74668.67,0.1,0.74379,0.00018,17.46496]
[1779529481976,33.77,74668.67,0.1,0.74379,0.00018,17.46496]
[1779529482207,33.77,74668.24,0.1,0.74372,0.00018,17.46755]
[1779529482231,33.77,74668.24,0.1,0.74372,0.00018,17.46755]
[1779529483005,33.77,74668.24,0.1,0.74372,0.00018,17.46755]
[1779529483038,33.77,74668.42,0.1,0.74375,0.00018,17.46647]
[1779529483227,33.77,74668.42,0.1,0.74375,0.00018,17.46647]
[1779529485630,33.77,74668.42,0.1,0.74375,0.00018,17.46647]
[1779529488411,33.77,74668.42,0.1,0.74375,0.00018,17.46648]
[1779529488469,33.77,74668.42,0.1,0.74375,0.00018,17.46648]
[1779529490986,33.77,74668.87,0.1,0.74383,0.00018,17.46375]
[1779529491073,33.77,74668.87,0.1,0.74383,0.00018,17.46374]
[1779529491173,33.77,74668.87,0.1,0.74383,0.00018,17.46374]
[1779529491224,33.77,74668.87,0.1,0.74383,0.00018,17.46374]
[1779529492938,33.77,74668.87,0.1,0.74383,0.00018,17.46374]
[1779529492974,33.77,74668.87,0.1,0.74383,0.00018,17.46374]
[1779529492989,33.77,74665.89,0.1,0.74331,0.00018,17.48159]
[1779529493958,33.77,74665.89,0.1,0.74331,0.00018,17.48159]
[1779529493973,33.77,74665.89,0.1,0.74331,0.00018,17.48159]
[1779529496726,33.77,74665.95,0.1,0.74332,0.00018,17.48126]
[1779529496970,33.77,74665.95,0.1,0.74332,0.00018,17.48126]
[1779529498531,33.77,74665.61,0.1,0.74325,0.00018,17.48333]
[1779529498724,33.77,74665.61,0.1,0.74325,0.00018,17.48333]
[1779529498826,33.77,74666.11,0.1,0.74334,0.00018,17.48031]
[1779529506805,33.77,74665.93,0.1,0.74331,0.00018,17.48139]
[1779529506976,33.77,74665.93,0.1,0.74331,0.00018,17.48139]
[1779529507841,33.77,74665.93,0.1,0.74331,0.00018,17.48133]
[1779529507970,33.77,74665.93,0.1,0.74331,0.00018,17.48133]
[1779529510636,33.77,74665.93,0.1,0.74331,0.00018,17.48131]
[1779529510719,33.77,74665.93,0.1,0.74331,0.00018,17.48131]
[1779529513414,33.77,74666.04,0.1,0.74333,0.00018,17.48064]
[1779529516162,33.77,74666.2,0.1,0.74336,0.00018,17.47967]
[1779529516225,33.77,74667.23,0.1,0.74354,0.00018,17.47349]
[1779529517364,33.77,74667.56,0.1,0.7436,0.00018,17.47149]
[1779529517475,33.77,74667.56,0.1,0.7436,0.00018,17.47149]
[1779529517576,33.77,74667.56,0.1,0.7436,0.00018,17.47149]
[1779529523439,33.77,74668.2,0.1,0.74371,0.00018,17.4676]
[1779529529482,33.77,74667.0,0.1,0.7435,0.00018,17.47481]
[1779529534518,33.77,74665.53,0.1,0.74328,0.00018,17.4792]
[1779529535615,33.77,74665.53,0.1,0.74328,0.00018,17.4792]
[1779529535724,33.77,74665.53,0.1,0.74328,0.00018,17.4792]
[1779529541566,33.77,74665.64,0.1,0.7433,0.00018,17.47847]
[1779529544608,33.77,74665.65,0.1,0.74331,0.00018,17.4784]
[1779529544723,33.77,74665.65,0.1,0.74331,0.00018,17.4784]
[1779529544930,33.77,74665.65,0.1,0.74331,0.00018,17.4784]
[1779529544973,33.77,74665.65,0.1,0.74331,0.00018,17.4784]
[1779529545032,33.77,74665.65,0.1,0.74331,0.00018,17.47838]
[1779529545222,33.77,74665.65,0.1,0.74331,0.00018,17.47838]
[1779529549623,33.77,74666.17,0.1,0.7434,0.00018,17.47523]
[1779529554879,33.77,74666.89,0.1,0.74352,0.00018,17.47089]
[1779529554975,33.77,74666.89,0.1,0.74352,0.00018,17.47089]
[1779529560700,33.77,74668.62,0.1,0.74383,0.00018,17.46031]
[1779529565736,33.77,74667.21,0.1,0.7436,0.00018,17.46847]
[1779529570771,33.77,74666.78,0.1,0.74353,0.00018,17.47072]
[1779529572003,33.77,74666.78,0.1,0.74353,0.00018,17.47072]
[1779529572220,33.77,74666.78,0.1,0.74353,0.00018,17.47072]
[1779529573318,33.77,74666.34,0.1,0.74345,0.00018,17.4733]
[1779529573471,33.77,74666.34,0.1,0.74345,0.00018,17.4733]
[1779529573792,33.77,74664.54,0.1,0.74314,0.00018,17.48412]
[1779529577408,33.77,74663.72,0.1,0.74299,0.00018,17.48902]
[1779529577470,33.77,74663.72,0.1,0.74299,0.00018,17.48902]
[1779529582855,33.77,74663.34,0.1,0.74293,0.00018,17.49122]
[1779529583999,33.77,74663.34,0.1,0.74293,0.00018,17.49122]
[1779529584224,33.77,74663.34,0.1,0.74293,0.00018,17.49122]
[1779529584070,33.77,74663.64,0.1,0.74298,0.00018,17.48941]
[1779529589906,33.77,74663.88,0.1,0.74302,0.00018,17.48791]
[1779529590704,33.77,74663.88,0.1,0.74302,0.00018,17.48791]
[1779529590721,33.77,74663.88,0.1,0.74302,0.00018,17.48791]
[1779529590913,33.77,74663.14,0.1,0.7429,0.00018,17.49233]
[1779529592927,33.77,74662.23,0.1,0.74277,0.00018,17.4933]
[1779529598065,33.77,74662.29,0.1,0.74279,0.00018,17.49286]
[1779529598226,33.77,74662.29,0.1,0.74279,0.00018,17.49286]
[1779529598166,33.77,74662.01,0.1,0.74274,0.00018,17.49452]
[1779529600982,33.77,74662.4,0.1,0.74281,0.00018,17.49214]
[1779529600983,33.77,74661.75,0.1,0.74269,0.00018,17.49601]
[1779529605890,33.77,74662.26,0.1,0.74278,0.00018,17.49287]
[1779529605976,33.77,74662.26,0.1,0.74278,0.00018,17.49287]
[1779529606019,33.77,74662.73,0.1,0.74287,0.00018,17.49004]
[1779529608157,33.77,74662.73,0.1,0.74287,0.00018,17.49004]
[1779529608221,33.77,74662.73,0.1,0.74287,0.00018,17.49004]
[1779529614075,33.77,74662.97,0.1,0.74291,0.00018,17.48846]
[1779529621125,33.77,74662.88,0.1,0.7429,0.00018,17.48888]
[1779529626678,33.76,74662.99,0.1,0.74292,0.00018,17.48811]
[1779529628314,33.76,74662.93,0.1,0.74292,0.00018,17.48838]
[1779529628472,33.76,74662.93,0.1,0.74292,0.00018,17.48838]
[1779529629060,33.76,74662.93,0.1,0.74292,0.00018,17.48838]
[1779529629221,33.76,74662.93,0.1,0.74292,0.00018,17.48838]
[1779529629181,33.76,74662.02,0.1,0.74276,0.00018,17.49381]
[1779529630188,33.76,74662.61,0.1,0.74286,0.00018,17.49024]
[1779529632202,33.76,74658.01,0.1,0.74205,0.00018,17.51773]
[1779529640258,33.76,74658.2,0.1,0.74209,0.00018,17.51639]
[1779529643216,33.76,74658.15,0.1,0.74208,0.00018,17.51666]
[1779529643470,33.76,74658.28,0.1,0.74211,0.00018,17.51585]
[1779529651349,33.76,74657.73,0.1,0.74205,0.00018,17.51452]
[1779529656384,33.76,74661.27,0.1,0.74268,0.00018,17.49324]
[1779529661419,33.76,74664.2,0.1,0.74319,0.00018,17.47572]
[1779529663526,33.76,74667.44,0.1,0.74376,0.00018,17.45625]
[1779529663721,33.76,74667.44,0.1,0.74376,0.00018,17.45625]
[1779529664937,33.76,74667.67,0.1,0.7438,0.00018,17.45483]
[1779529664976,33.76,74667.67,0.1,0.7438,0.00018,17.45483]
[1779529665038,33.76,74667.7,0.1,0.74381,0.00018,17.45459]
[1779529669678,33.76,74667.7,0.1,0.74381,0.00018,17.45459]
[1779529669719,33.76,74667.7,0.1,0.74381,0.00018,17.45459]
[1779529671541,33.76,74667.32,0.1,0.74375,0.00018,17.45653]
[1779529671725,33.76,74667.32,0.1,0.74375,0.00018,17.45653]
[1779529671826,33.76,74667.42,0.1,0.74377,0.00018,17.45589]
[1779529676214,33.76,74667.93,0.1,0.74387,0.00018,17.45274]
[1779529676218,33.76,74667.93,0.1,0.74387,0.00018,17.45274]
[1779529676302,33.76,74667.68,0.1,0.74382,0.00018,17.45415]
[1779529677531,33.76,74660.96,0.1,0.74264,0.00018,17.49455]
[1779529681932,33.76,74661.01,0.1,0.74265,0.00018,17.49429]
[1779529681975,33.76,74661.01,0.1,0.74265,0.00018,17.49429]
[1779529682034,33.76,74660.45,0.1,0.74255,0.00018,17.49767]
[1779529684974,33.76,74660.47,0.1,0.74255,0.00018,17.49757]
[1779529685072,33.76,74660.14,0.1,0.74249,0.00018,17.49956]
[1779529690623,33.76,74659.13,0.1,0.74231,0.00018,17.50559]
[1779529694021,33.76,74658.34,0.1,0.74218,0.00018,17.51028]
[1779529694027,33.76,74658.34,0.1,0.74218,0.00018,17.51028]
[1779529694221,33.76,74658.34,0.1,0.74218,0.00018,17.51028]
[1779529694246,33.76,74658.86,0.1,0.74227,0.00018,17.50711]
[1779529702706,33.76,74658.13,0.1,0.74215,0.00018,17.51123]
[1779529704926,33.76,74658.23,0.1,0.74217,0.00018,17.51058]
[1779529704969,33.76,74658.23,0.1,0.74217,0.00018,17.51058]
[1779529705025,33.76,74658.23,0.1,0.74217,0.00018,17.51046]
[1779529710762,33.76,74656.68,0.1,0.7419,0.00018,17.51945]
[1779529711406,33.76,74656.68,0.1,0.7419,0.00018,17.51945]
[1779529711408,33.76,74656.68,0.1,0.7419,0.00018,17.51945]
[1779529711468,33.76,74656.68,0.1,0.7419,0.00018,17.51945]
[1779529711769,33.75,74655.53,0.1,0.74174,0.00018,17.52182]
[1779529716804,33.75,74656.32,0.1,0.74189,0.00018,17.51676]
[1779529718017,33.75,74656.32,0.1,0.74189,0.00018,17.51676]
[1779529718065,33.75,74656.32,0.1,0.74189,0.00018,17.51676]
[1779529718220,33.75,74656.32,0.1,0.74189,0.00018,17.51676]
[1779529718223,33.75,74655.79,0.1,0.7418,0.00018,17.5198]
[1779529723853,33.75,74655.84,0.1,0.74182,0.00018,17.51917]
[1779529728480,33.75,74655.84,0.1,0.74182,0.00018,17.51917]
[1779529728529,33.75,74655.84,0.1,0.74182,0.00018,17.51917]
[1779529728723,33.75,74655.84,0.1,0.74182,0.00018,17.51917]
[1779529728810,33.75,74655.84,0.1,0.74183,0.00018,17.51882]
[1779529733680,33.75,74656.29,0.1,0.74191,0.00018,17.51586]
[1779529733925,33.75,74659.34,0.1,0.74245,0.00018,17.49753]
[1779529737576,33.75,74659.16,0.1,0.74243,0.00018,17.49839]
[1779529742988,33.75,74660.54,0.1,0.74268,0.00018,17.48981]
[1779529743503,33.75,74660.54,0.1,0.74268,0.00018,17.48981]
[1779529745006,33.74,74660.27,0.1,0.74264,0.00018,17.49134]
[1779529749045,33.74,74664.27,0.1,0.74335,0.00018,17.46716]
[1779529749519,33.74,74664.27,0.1,0.74335,0.00018,17.46716]
[1779529750047,33.74,74665.75,0.1,0.74361,0.00018,17.45822]
[1779529753127,33.74,74665.73,0.1,0.74361,0.00018,17.45827]
[1779529759237,33.74,74665.21,0.1,0.74352,0.00018,17.4612]
[1779529759292,33.74,74663.45,0.1,0.74321,0.00018,17.47175]
[1779529760420,33.74,74663.37,0.1,0.7432,0.00018,17.4722]
[1779529760471,33.74,74663.37,0.1,0.7432,0.00018,17.4722]
[1779529761132,33.74,74663.37,0.1,0.7432,0.00018,17.4722]
[1779529761146,33.74,74663.84,0.1,0.74328,0.00018,17.46934]
[1779529764769,33.74,74664.17,0.1,0.74334,0.00018,17.46727]
[1779529765161,33.74,74664.27,0.1,0.74336,0.00018,17.46665]
[1779529768182,33.74,74665.73,0.1,0.74362,0.00018,17.45781]
[1779529769188,33.74,74666.65,0.1,0.74378,0.00018,17.45219]
[1779529770749,33.74,74666.65,0.1,0.74378,0.00018,17.45219]
[1779529771203,33.74,74667.86,0.1,0.74404,0.00018,17.4403]
[1779529774941,33.74,74668.82,0.1,0.74421,0.00018,17.43445]
[1779529781153,33.74,74669.68,0.1,0.74437,0.00018,17.4289]
[1779529781221,33.74,74669.68,0.1,0.74437,0.00018,17.4289]
[1779529787315,33.74,74669.82,0.1,0.74441,0.00018,17.42763]
[1779529793357,33.73,74669.33,0.1,0.74433,0.00018,17.43028]
[1779529794117,33.73,74669.33,0.1,0.74433,0.00018,17.43028]
[1779529794221,33.73,74669.33,0.1,0.74433,0.00018,17.43028]
[1779529799399,33.73,74669.79,0.1,0.74442,0.00018,17.42723]
[1779529801898,33.73,74669.03,0.1,0.74429,0.00018,17.43173]
[1779529801971,33.73,74669.03,0.1,0.74429,0.00018,17.43173]
[1779529802420,33.73,74664.75,0.1,0.74353,0.00018,17.45745]
[1779529807455,33.73,74674.57,0.1,0.74526,0.00018,17.3983]
[1779529809469,33.73,74676.4,0.1,0.74558,0.00018,17.38721]
[1779529810749,33.73,74676.4,0.1,0.74558,0.00018,17.38721]
[1779529811265,33.73,74676.4,0.1,0.74558,0.00018,17.38721]
[1779529815264,33.73,74676.03,0.1,0.74552,0.00018,17.38943]
[1779529815599,33.73,74668.22,0.1,0.74415,0.00018,17.43625]
[1779529817239,33.73,74668.22,0.1,0.74415,0.00018,17.43625]
[1779529819222,33.73,74666.75,0.1,0.7439,0.00018,17.44497]
[1779529819323,33.73,74666.72,0.1,0.7439,0.00018,17.44502]
[1779529824575,33.73,74667.86,0.1,0.74411,0.00018,17.43782]
[1779529831624,33.73,74668.16,0.1,0.7442,0.00018,17.43145]
[1779529832970,33.73,74668.16,0.1,0.7442,0.00018,17.43145]
[1779529833220,33.73,74668.16,0.1,0.7442,0.00018,17.43145]
[1779529833321,33.73,74668.16,0.1,0.7442,0.00018,17.43152]
[1779529839687,33.73,74670.64,0.1,0.74463,0.00018,17.4168]
[1779529840694,33.73,74674.17,0.1,0.74525,0.00018,17.39554]
[1779529843225,33.73,74674.63,0.1,0.74533,0.00018,17.39284]
[1779529843299,33.73,74675.03,0.1,0.74539,0.00018,17.39059]
[1779529845220,33.73,74675.03,0.1,0.74539,0.00018,17.39059]
[1779529845321,33.73,74675.03,0.1,0.74539,0.00018,17.39057]
[1779529851136,33.73,74674.69,0.1,0.74533,0.00018,17.39256]
[1779529851220,33.73,74674.69,0.1,0.74533,0.00018,17.39256]
[1779529856806,33.73,74677.41,0.1,0.74581,0.00018,17.37602]
[1779529858052,33.73,74677.41,0.1,0.74581,0.00018,17.37602]
[1779529858221,33.73,74677.41,0.1,0.74581,0.00018,17.37602]
[1779529859070,33.73,74677.37,0.1,0.74581,0.00018,17.37627]
[1779529859221,33.73,74677.37,0.1,0.74581,0.00018,17.37627]
[1779529859322,33.73,74678.02,0.1,0.74592,0.00018,17.37234]
[1779529864140,33.73,74678.47,0.1,0.746,0.00018,17.36964]
[1779529864222,33.73,74678.47,0.1,0.746,0.00018,17.36964]
[1779529869898,33.73,74672.99,0.1,0.74504,0.00018,17.40265]
[1779529874922,33.73,74672.9,0.1,0.74503,0.00018,17.40314]
[1779529874970,33.73,74672.9,0.1,0.74503,0.00018,17.40314]
[1779529874971,33.73,74672.9,0.1,0.74503,0.00018,17.40314]
[1779529875219,33.73,74672.9,0.1,0.74503,0.00018,17.40314]
[1779529875314,33.73,74672.86,0.1,0.74502,0.00018,17.40336]
[1779529881987,33.73,74672.15,0.1,0.7449,0.00018,17.40761]
[1779529884547,33.73,74673.36,0.1,0.74511,0.00018,17.4003]
[1779529884725,33.73,74673.36,0.1,0.74511,0.00018,17.4003]
[1779529892057,33.73,74674.03,0.1,0.74526,0.00018,17.39188]
[1779529895329,33.73,74674.02,0.1,0.74526,0.00018,17.392]
[1779529895472,33.73,74674.02,0.1,0.74526,0.00018,17.392]
[1779529895539,33.73,74673.89,0.1,0.74523,0.00018,17.3928]
[1779529898387,33.73,74673.77,0.1,0.74521,0.00018,17.39354]
[1779529898476,33.73,74673.77,0.1,0.74521,0.00018,17.39354]
[1779529898530,33.73,74674.03,0.1,0.74526,0.00018,17.392]
[1779529904141,33.73,74673.78,0.1,0.74521,0.00018,17.39351]
[1779529911301,33.73,74674.26,0.1,0.7453,0.00018,17.39061]
[1779529913224,33.73,74674.26,0.1,0.7453,0.00018,17.39062]
[1779529913287,33.73,74674.26,0.1,0.7453,0.00018,17.39062]
[1779529919247,33.73,74674.73,0.1,0.74538,0.00018,17.38773]
[1779529920873,33.73,74675.59,0.1,0.74553,0.00018,17.38252]
[1779529920977,33.73,74675.59,0.1,0.74553,0.00018,17.38252]
[1779529923163,33.73,74676.1,0.1,0.74562,0.00018,17.37942]
[1779529923222,33.73,74676.1,0.1,0.74562,0.00018,17.37942]
[1779529923275,33.73,74676.12,0.1,0.74563,0.00018,17.3793]
[1779529928310,33.73,74676.42,0.1,0.74568,0.00018,17.37746]
[1779529931974,33.73,74676.45,0.1,0.74568,0.00018,17.3773]
[1779529932224,33.73,74676.45,0.1,0.74568,0.00018,17.3773]
[1779529937373,33.73,74676.23,0.1,0.74564,0.00018,17.37869]
[1779529941323,33.73,74677.27,0.1,0.74582,0.00018,17.37243]
[1779529941474,33.73,74677.27,0.1,0.74582,0.00018,17.37243]
[1779529944477,33.73,74677.31,0.1,0.74583,0.00018,17.37227]
[1779529944578,33.73,74677.3,0.1,0.74583,0.00018,17.37235]
[1779529944720,33.73,74677.3,0.1,0.74583,0.00018,17.37235]
[1779529949496,33.73,74678.24,0.1,0.74599,0.00018,17.36676]
[1779529949724,33.73,74678.16,0.1,0.74597,0.00018,17.36727]
[1779529955499,33.73,74678.17,0.1,0.74601,0.00018,17.36291]
[1779529957538,33.73,74677.77,0.1,0.74594,0.00018,17.36536]
[1779529957722,33.73,74676.29,0.1,0.74568,0.00018,17.37435]
[1779529960823,33.73,74675.08,0.1,0.74546,0.00018,17.3817]
[1779529960985,33.73,74675.08,0.1,0.74546,0.00018,17.3817]
[1779529961541,33.73,74675.17,0.1,0.74548,0.00018,17.38116]
[1779529964428,33.73,74675.03,0.1,0.74545,0.00018,17.38203]
[1779529964470,33.73,74675.03,0.1,0.74545,0.00018,17.38203]
[1779529964562,33.73,74675.91,0.1,0.74561,0.00018,17.37672]
[1779529969597,33.73,74675.96,0.1,0.74561,0.00018,17.37652]
[1779529971580,33.73,74675.75,0.1,0.74558,0.00018,17.37781]
[1779529971611,33.73,74675.64,0.1,0.74556,0.00018,17.3785]
[1779529971720,33.73,74675.64,0.1,0.74556,0.00018,17.3785]
[1779529973625,33.73,74676.6,0.1,0.74572,0.00018,17.37274]
[1779529976645,33.73,74678.59,0.1,0.74607,0.00018,17.3608]
[1779529979669,33.73,74679.33,0.1,0.7462,0.00018,17.35645]
[1779529984704,33.74,74679.13,0.1,0.74615,0.00018,17.35791]
[1779529986380,33.74,74679.13,0.1,0.74615,0.00018,17.35791]
[1779529986718,33.74,74678.04,0.1,0.74596,0.00018,17.36461]
[1779529990746,33.74,74677.02,0.1,0.74578,0.00018,17.37092]
[1779529991663,33.74,74677.02,0.1,0.74578,0.00018,17.37092]
[1779529991724,33.74,74677.02,0.1,0.74578,0.00018,17.37092]
[1779529991753,33.74,74675.64,0.1,0.74553,0.00018,17.3793]
[1779529993767,33.74,74676.4,0.1,0.74567,0.00018,17.37474]
[1779529994775,33.74,74677.21,0.1,0.74581,0.00018,17.36987]
[1779529996787,33.74,74676.18,0.1,0.74563,0.00018,17.37617]
[1779530001823,33.74,74675.61,0.1,0.74552,0.00018,17.37975]
[1779530003837,33.74,74676.31,0.1,0.74564,0.00018,17.37557]
[1779530006857,33.74,74677.38,0.1,0.74583,0.00018,17.36919]
[1779530011893,33.74,74677.31,0.1,0.74585,0.00018,17.36533]
[1779530014913,33.74,74676.16,0.1,0.74564,0.00018,17.37239]
[1779530018942,33.74,74675.28,0.1,0.74549,0.00018,17.3778]
[1779530022970,33.74,74674.48,0.1,0.74534,0.00018,17.38271]
[1779530025233,33.74,74674.48,0.1,0.74534,0.00018,17.38271]
[1779530025470,33.74,74674.48,0.1,0.74534,0.00018,17.38271]
[1779530025544,33.74,74669.05,0.1,0.74438,0.00018,17.41569]
[1779530031026,33.74,74668.57,0.1,0.74429,0.00018,17.41895]
[1779530034563,33.74,74669.5,0.1,0.74445,0.00018,17.41343]
[1779530039015,33.75,74664.93,0.1,0.74363,0.00018,17.44137]
[1779530039220,33.75,74664.93,0.1,0.74363,0.00018,17.44137]
[1779530039321,33.75,74664.82,0.1,0.74361,0.00018,17.44213]
[1779530045123,33.75,74664.3,0.1,0.74351,0.00018,17.44559]
[1779530050159,33.75,74660.8,0.1,0.74289,0.00018,17.46684]
[1779530056200,33.75,74660.22,0.1,0.74279,0.00018,17.47028]
[1779530062243,33.75,74660.68,0.1,0.74287,0.00018,17.46739]
[1779530067278,33.75,74658.84,0.1,0.74255,0.00018,17.47826]
[1779530073320,33.75,74658.36,0.1,0.74251,0.00018,17.47642]
[1779530079362,33.75,74658.19,0.1,0.74248,0.00018,17.4773]
[1779530086413,33.74,74657.1,0.1,0.7423,0.00018,17.48363]
[1779530087420,33.74,74656.1,0.1,0.74212,0.00018,17.48958]
[1779530088427,33.74,74654.66,0.1,0.74187,0.00018,17.49815]
[1779530089434,33.74,74655.34,0.1,0.74199,0.00018,17.49403]
[1779530090441,33.74,74654.83,0.1,0.7419,0.00018,17.49704]
[1779530095476,33.74,74654.97,0.1,0.74193,0.00018,17.49596]
[1779530097490,33.74,74655.35,0.1,0.742,0.00018,17.49358]
[1779530106553,33.74,74655.34,0.1,0.74201,0.00018,17.49322]
[1779530109574,33.74,74655.62,0.1,0.74207,0.00018,17.4914]
[1779530112595,33.74,74655.79,0.1,0.7421,0.00018,17.49023]
[1779530113602,33.74,74656.17,0.1,0.74217,0.00018,17.48791]
[1779530114609,33.74,74655.94,0.1,0.74213,0.00018,17.48924]
[1779530121657,33.74,74655.92,0.1,0.74214,0.00018,17.48903]
[1779530126693,33.74,74652.11,0.1,0.74147,0.00018,17.51159]
[1779530127700,33.74,74648.58,0.1,0.74084,0.00018,17.5326]
[1779530128707,33.74,74646.44,0.1,0.74047,0.00018,17.54531]
[1779530129714,33.73,74645.83,0.1,0.74036,0.00018,17.54888]
[1779530134749,33.73,74645.56,0.1,0.74036,0.00018,17.54574]
[1779530135756,33.73,74644.57,0.1,0.74018,0.00018,17.55157]
[1779530136763,33.73,74645.42,0.1,0.74034,0.00018,17.54645]
[1779530138777,33.73,74644.74,0.1,0.74022,0.00018,17.55038]
[1779530143812,33.73,74643.61,0.1,0.74003,0.00018,17.5568]
[1779530145826,33.73,74642.65,0.1,0.73985,0.00018,17.56257]
[1779530148847,33.73,74640.12,0.1,0.7394,0.00018,17.57767]
[1779530149854,33.73,74636.44,0.1,0.73875,0.00018,17.59953]
[1779530154889,33.73,74636.14,0.1,0.73869,0.00018,17.60129]
[1779530156903,33.73,74630.74,0.1,0.73773,0.00018,17.63325]
[1779530157910,33.73,74626.01,0.1,0.73689,0.00018,17.66121]
[1779530160931,33.73,74627.42,0.1,0.73713,0.00018,17.653]
[1779530166978,33.73,74628.58,0.1,0.73734,0.00018,17.64625]
[1779530175035,33.73,74628.34,0.1,0.7373,0.00018,17.64755]
[1779530176792,33.73,74628.34,0.1,0.7373,0.00018,17.64755]
[1779530176972,33.73,74628.31,0.1,0.73729,0.00018,17.64771]
[1779530177049,33.73,74628.34,0.1,0.7373,0.00018,17.64752]
[1779530182084,33.73,74627.83,0.1,0.73721,0.00018,17.65044]
[1779530187119,33.73,74627.05,0.1,0.73707,0.00018,17.65496]
[1779530192154,33.73,74624.99,0.1,0.73674,0.00018,17.66259]
[1779530193161,33.73,74622.07,0.1,0.73622,0.00018,17.67979]
[1779530198196,33.73,74621.63,0.1,0.73615,0.00018,17.68227]
[1779530202716,33.73,74621.08,0.1,0.73605,0.00018,17.68547]
[1779530202818,33.73,74618.75,0.1,0.73563,0.00018,17.69915]
[1779530202980,33.73,74618.75,0.1,0.73563,0.00018,17.69915]
[1779530203232,33.73,74618.72,0.1,0.73563,0.00018,17.69932]
[1779530205230,33.73,74618.65,0.1,0.73561,0.00018,17.69972]
[1779530205246,33.73,74618.36,0.1,0.73556,0.00018,17.70139]
[1779530208958,33.73,74615.91,0.1,0.73513,0.00018,17.71567]
[1779530208974,33.73,74615.91,0.1,0.73513,0.00018,17.71567]
[1779530209274,33.73,74615.79,0.1,0.73511,0.00018,17.71634]
[1779530211579,33.73,74615.69,0.1,0.73509,0.00018,17.71689]
[1779530211722,33.73,74615.69,0.1,0.73509,0.00018,17.71689]
[1779530211752,33.73,74614.03,0.1,0.73479,0.00018,17.7266]
[1779530213302,33.73,74612.53,0.1,0.73452,0.00018,17.73539]
[1779530219355,33.73,74612.1,0.1,0.73444,0.00018,17.73805]
[1779530225397,33.73,74612.01,0.1,0.73441,0.00018,17.73899]
[1779530230432,33.73,74611.58,0.1,0.73433,0.00018,17.74176]
[1779530231227,33.73,74611.58,0.1,0.73433,0.00018,17.74176]
[1779530231439,33.73,74611.45,0.1,0.7343,0.00018,17.74257]
[1779530233213,33.73,74611.46,0.1,0.7343,0.00018,17.74256]
[1779530233223,33.73,74611.46,0.1,0.7343,0.00018,17.74256]
[1779530234461,33.73,74611.53,0.1,0.73431,0.00018,17.74225]
[1779530236660,33.73,74613.39,0.1,0.73465,0.00018,17.73142]
[1779530236726,33.73,74613.39,0.1,0.73465,0.00018,17.73142]
[1779530237655,33.73,74614.49,0.1,0.73484,0.00018,17.72504]
[1779530237721,33.73,74614.49,0.1,0.73484,0.00018,17.72504]
[1779530243850,33.74,74608.7,0.1,0.73379,0.00018,17.7591]
[1779530247701,33.74,74609.0,0.1,0.73384,0.00018,17.75749]
[1779530247722,33.74,74609.0,0.1,0.73384,0.00018,17.75749]
[1779530250647,33.74,74608.99,0.1,0.73384,0.00018,17.75766]
[1779530250726,33.74,74608.99,0.1,0.73384,0.00018,17.75766]
[1779530250823,33.74,74608.99,0.1,0.73384,0.00018,17.7577]
[1779530251521,33.74,74608.99,0.1,0.73384,0.00018,17.7577]
[1779530251719,33.74,74608.99,0.1,0.73384,0.00018,17.7577]
[1779530255383,33.74,74609.45,0.1,0.73395,0.00018,17.75076]
[1779530258440,33.74,74609.56,0.1,0.73397,0.00018,17.75024]
[1779530258475,33.74,74609.56,0.1,0.73397,0.00018,17.75024]
[1779530259369,33.74,74609.49,0.1,0.73395,0.00018,17.7507]
[1779530259475,33.74,74609.49,0.1,0.73395,0.00018,17.7507]
[1779530259795,33.74,74609.49,0.1,0.73395,0.00018,17.7507]
[1779530259896,33.74,74609.49,0.1,0.73395,0.00018,17.75074]
[1779530259990,33.74,74609.49,0.1,0.73395,0.00018,17.75074]
[1779530263351,33.74,74608.74,0.1,0.73381,0.00018,17.75524]
[1779530263469,33.74,74608.74,0.1,0.73381,0.00018,17.75524]
[1779530267512,33.74,74608.45,0.1,0.73376,0.00018,17.7571]
[1779530267722,33.74,74608.45,0.1,0.73376,0.00018,17.7571]
[1779530271645,33.74,74608.55,0.1,0.73377,0.00018,17.75655]
[1779530275219,33.74,74608.55,0.1,0.73377,0.00018,17.75671]
[1779530275766,33.74,74608.55,0.1,0.73377,0.00018,17.75671]
[1779530275969,33.74,74608.89,0.1,0.73383,0.00018,17.75488]
[1779530280068,33.74,74608.34,0.1,0.73372,0.00018,17.75826]
[1779530280219,33.74,74608.34,0.1,0.73372,0.00018,17.75826]
[1779530284364,33.74,74608.31,0.1,0.73372,0.00018,17.75847]
[1779530285224,33.74,74608.85,0.1,0.73381,0.00018,17.75548]
[1779530285291,33.74,74608.85,0.1,0.73381,0.00018,17.75548]
[1779530285471,33.74,74608.85,0.1,0.73381,0.00018,17.75548]
[1779530285817,33.74,74608.8,0.1,0.7338,0.00018,17.75582]
[1779530288637,33.74,74608.8,0.1,0.7338,0.00018,17.75582]
[1779530288722,33.74,74608.8,0.1,0.7338,0.00018,17.75582]
[1779530292930,33.75,74605.6,0.1,0.73322,0.00018,17.77466]
[1779530292970,33.75,74607.77,0.1,0.7336,0.00018,17.76207]
[1779530296118,33.75,74606.58,0.1,0.73339,0.00018,17.76911]
[1779530296226,33.75,74606.58,0.1,0.73339,0.00018,17.76911]
[1779530296894,33.75,74606.62,0.1,0.73339,0.00018,17.76891]
[1779530297224,33.75,74606.62,0.1,0.73339,0.00018,17.76891]
[1779530297473,33.75,74606.62,0.1,0.73339,0.00018,17.76891]
[1779530301387,33.75,74603.17,0.1,0.73277,0.00018,17.78906]
[1779530301474,33.75,74603.17,0.1,0.73277,0.00018,17.78906]
[1779530305474,33.75,74602.77,0.1,0.7327,0.00018,17.7915]
[1779530305722,33.75,74602.77,0.1,0.7327,0.00018,17.7915]
[1779530305823,33.75,74602.77,0.1,0.73269,0.00018,17.79152]
[1779530308062,33.75,74602.9,0.1,0.73272,0.00018,17.7908]
[1779530309211,33.75,74600.35,0.1,0.73226,0.00018,17.80564]
[1779530309223,33.75,74600.35,0.1,0.73226,0.00018,17.80564]
[1779530312038,33.75,74599.06,0.1,0.73202,0.00018,17.81316]
[1779530312193,33.75,74599.06,0.1,0.73202,0.00018,17.81316]
[1779530312229,33.75,74599.06,0.1,0.73202,0.00018,17.81316]
[1779530313538,33.75,74599.55,0.1,0.73215,0.00018,17.80591]
[1779530313722,33.75,74599.55,0.1,0.73215,0.00018,17.80591]
[1779530313789,33.75,74598.81,0.1,0.73201,0.00018,17.81022]
[1779530318519,33.75,74595.78,0.1,0.73146,0.00018,17.82782]
[1779530318723,33.75,74595.78,0.1,0.73146,0.00018,17.82782]
[1779530320599,33.75,74594.08,0.1,0.73116,0.00018,17.83766]
[1779530320719,33.75,74594.08,0.1,0.73116,0.00018,17.83766]
[1779530324895,33.75,74592.79,0.1,0.73093,0.00018,17.84505]
[1779530324970,33.75,74592.79,0.1,0.73093,0.00018,17.84505]
[1779530329198,33.75,74590.73,0.1,0.73055,0.00018,17.85709]
[1779530329707,33.75,74590.73,0.1,0.73055,0.00018,17.85709]
[1779530329724,33.75,74590.73,0.1,0.73055,0.00018,17.85709]
[1779530331285,33.75,74591.24,0.1,0.73064,0.00018,17.85417]
[1779530331474,33.75,74591.24,0.1,0.73064,0.00018,17.85417]
[1779530331573,33.75,74591.16,0.1,0.73062,0.00018,17.85465]
[1779530333329,33.75,74591.16,0.1,0.73062,0.00018,17.85465]
[1779530333468,33.75,74591.16,0.1,0.73062,0.00018,17.85465]
[1779530334154,33.75,74586.27,0.1,0.72974,0.00018,17.88282]
[1779530337456,33.75,74585.81,0.1,0.72966,0.00018,17.88544]
[1779530337468,33.75,74585.81,0.1,0.72966,0.00018,17.88544]
[1779530341443,33.75,74585.45,0.1,0.72959,0.00018,17.88743]
[1779530342587,33.75,74586.26,0.1,0.72974,0.00018,17.88275]
[1779530342722,33.75,74586.26,0.1,0.72974,0.00018,17.88275]
[1779530344576,33.75,74585.76,0.1,0.72965,0.00018,17.88559]
[1779530344721,33.75,74585.76,0.1,0.72965,0.00018,17.88559]
[1779530344821,33.75,74585.99,0.1,0.7297,0.00018,17.88423]
[1779530345442,33.75,74585.99,0.1,0.7297,0.00018,17.88423]
[1779530345473,33.75,74585.99,0.1,0.7297,0.00018,17.88423]
[1779530349428,33.75,74585.79,0.1,0.72966,0.00018,17.88536]
[1779530349468,33.75,74585.79,0.1,0.72966,0.00018,17.88536]
[1779530353570,33.75,74585.27,0.1,0.72957,0.00018,17.88822]
[1779530354840,33.75,74584.4,0.1,0.72941,0.00018,17.89317]
[1779530354971,33.75,74584.4,0.1,0.72941,0.00018,17.89317]
[1779530356179,33.75,74583.74,0.1,0.72929,0.00018,17.89693]
[1779530356226,33.75,74583.74,0.1,0.72929,0.00018,17.89693]
[1779530356240,33.75,74583.74,0.1,0.7293,0.00018,17.8969]
[1779530357698,33.75,74583.74,0.1,0.7293,0.00018,17.8969]
[1779530357718,33.75,74583.74,0.1,0.7293,0.00018,17.8969]
[1779530361974,33.74,74584.43,0.1,0.72943,0.00018,17.89279]
[1779530362880,33.74,74585.24,0.1,0.72957,0.00018,17.8881]
[1779530362974,33.74,74585.24,0.1,0.72957,0.00018,17.8881]
[1779530364411,33.74,74586.32,0.1,0.72977,0.00018,17.88183]
[1779530364480,33.74,74586.32,0.1,0.72977,0.00018,17.88183]
[1779530364553,33.74,74585.84,0.1,0.72968,0.00018,17.88458]
[1779530365648,33.74,74585.84,0.1,0.72968,0.00018,17.88458]
[1779530365721,33.74,74585.84,0.1,0.72968,0.00018,17.88458]
[1779530366129,33.74,74586.53,0.1,0.72981,0.00018,17.88056]
[1779530366218,33.74,74586.53,0.1,0.72981,0.00018,17.88056]
[1779530372788,33.74,74586.49,0.1,0.7298,0.00018,17.88073]
[1779530372970,33.74,74586.49,0.1,0.7298,0.00018,17.88073]
[1779530376872,33.74,74586.09,0.1,0.72977,0.00018,17.87851]
[1779530376972,33.74,74586.09,0.1,0.72977,0.00018,17.87851]
[1779530378196,33.74,74585.91,0.1,0.72974,0.00018,17.87951]
[1779530378230,33.74,74585.91,0.1,0.72974,0.00018,17.87951]
[1779530378297,33.74,74585.91,0.1,0.72974,0.00018,17.87948]
[1779530381049,33.74,74585.91,0.1,0.72974,0.00018,17.87948]
[1779530381220,33.74,74585.91,0.1,0.72974,0.00018,17.87948]
[1779530385191,33.74,74586.91,0.1,0.72993,0.00018,17.8736]
[1779530385232,33.74,74586.91,0.1,0.72993,0.00018,17.8736]
[1779530390610,33.74,74586.91,0.1,0.72993,0.00018,17.87355]
[1779530390720,33.74,74586.91,0.1,0.72993,0.00018,17.87355]
[1779530390822,33.74,74586.91,0.1,0.72993,0.00018,17.87343]
[1779530396598,33.74,74586.16,0.1,0.7298,0.00018,17.87746]
[1779530396726,33.74,74586.16,0.1,0.7298,0.00018,17.87746]
[1779530397157,33.74,74586.14,0.1,0.72981,0.00018,17.8774]
[1779530397228,33.74,74586.14,0.1,0.72981,0.00018,17.8774]
[1779530401832,33.74,74587.52,0.1,0.73006,0.00018,17.86916]
[1779530402010,33.74,74587.52,0.1,0.73006,0.00018,17.86916]
[1779530401955,33.74,74593.28,0.1,0.73111,0.00018,17.83579]
[1779530403881,33.74,74596.04,0.1,0.73161,0.00018,17.81972]
[1779530403977,33.74,74596.04,0.1,0.73161,0.00018,17.81972]
[1779530403983,33.74,74596.11,0.1,0.73163,0.00018,17.81923]
[1779530405152,33.74,74596.11,0.1,0.73163,0.00018,17.81923]
[1779530405220,33.74,74596.11,0.1,0.73163,0.00018,17.81923]
[1779530410707,33.73,74596.07,0.1,0.73163,0.00018,17.81922]
[1779530415742,33.73,74596.02,0.1,0.73162,0.00018,17.81929]
[1779530416777,33.73,74596.02,0.1,0.73162,0.00018,17.81929]
[1779530416978,33.73,74596.02,0.1,0.73162,0.00018,17.81929]
[1779530418933,33.73,74596.02,0.1,0.73163,0.00018,17.81919]
[1779530418973,33.73,74596.02,0.1,0.73163,0.00018,17.81919]
[1779530419034,33.73,74596.02,0.1,0.73163,0.00018,17.81909]
[1779530424805,33.73,74596.12,0.1,0.73166,0.00018,17.81823]
[1779530429840,33.73,74596.24,0.1,0.73169,0.00018,17.81731]
[1779530434876,33.73,74596.85,0.1,0.73184,0.00018,17.80918]
[1779530435723,33.73,74596.85,0.1,0.73184,0.00018,17.80918]
[1779530435974,33.73,74596.85,0.1,0.73184,0.00018,17.80918]
[1779530441924,33.73,74597.53,0.1,0.73197,0.00018,17.80502]
[1779530444109,33.73,74597.53,0.1,0.73197,0.00018,17.80502]
[1779530444219,33.73,74597.53,0.1,0.73197,0.00018,17.80502]
[1779530444945,33.73,74597.49,0.1,0.73196,0.00018,17.80517]
[1779530447379,33.73,74597.56,0.1,0.73198,0.00018,17.8047]
[1779530447473,33.73,74597.56,0.1,0.73198,0.00018,17.8047]
[1779530455015,33.73,74598.18,0.1,0.73209,0.00018,17.8009]
[1779530457034,33.73,74608.19,0.1,0.7339,0.00018,17.74257]
[1779530457171,33.73,74608.19,0.1,0.7339,0.00018,17.74257]
[1779530457224,33.73,74608.19,0.1,0.7339,0.00018,17.74257]
[1779530460033,33.73,74609.08,0.1,0.73406,0.00018,17.73739]
[1779530460055,33.73,74609.01,0.1,0.73405,0.00018,17.73782]
[1779530460224,33.73,74609.01,0.1,0.73405,0.00018,17.73782]
[1779530466097,33.73,74606.76,0.1,0.73364,0.00018,17.75111]
[1779530466150,33.73,74606.76,0.1,0.73364,0.00018,17.75111]
[1779530466220,33.73,74606.76,0.1,0.73364,0.00018,17.75111]
[1779530467104,33.73,74606.56,0.1,0.7336,0.00018,17.75229]
[1779530472139,33.73,74606.7,0.1,0.73362,0.00018,17.7515]
[1779530474153,33.73,74605.95,0.1,0.73349,0.00018,17.75582]
[1779530476710,33.73,74605.95,0.1,0.73349,0.00018,17.75582]
[1779530479371,33.73,74605.82,0.1,0.73347,0.00018,17.75645]
[1779530479477,33.73,74605.82,0.1,0.73347,0.00018,17.75645]
[1779530479574,33.73,74606.08,0.1,0.73352,0.00018,17.75494]
[1779530482208,33.73,74605.5,0.1,0.73341,0.00018,17.75834]
[1779530483215,33.73,74604.85,0.1,0.7333,0.00018,17.76214]
[1779530488251,33.73,74604.43,0.1,0.73322,0.00018,17.7646]
[1779530499328,33.73,74604.72,0.1,0.73331,0.00018,17.7585]
[1779530502349,33.73,74605.67,0.1,0.73348,0.00018,17.75302]
[1779530506377,33.73,74604.73,0.1,0.73331,0.00018,17.75855]
[1779530511412,33.73,74606.57,0.1,0.73364,0.00018,17.74759]
[1779530514433,33.73,74607.28,0.1,0.73378,0.00018,17.74329]
[1779530519469,33.73,74607.55,0.1,0.73382,0.00018,17.74174]
[1779530520476,33.73,74605.59,0.1,0.73347,0.00018,17.75318]
[1779530525511,33.73,74604.25,0.1,0.73323,0.00018,17.76092]
[1779530526518,33.73,74603.6,0.1,0.73311,0.00018,17.76471]
[1779530532562,33.72,74603.46,0.1,0.73309,0.00018,17.76549]
[1779530540619,33.72,74603.37,0.1,0.73308,0.00018,17.76571]
[1779530541626,33.72,74602.63,0.1,0.73295,0.00018,17.76993]
[1779530546661,33.72,74602.43,0.1,0.73292,0.00018,17.77086]
[1779530548675,33.72,74603.52,0.1,0.73312,0.00018,17.76449]
[1779530555723,33.72,74603.45,0.1,0.73315,0.00018,17.76043]
[1779530557738,33.72,74604.49,0.1,0.73333,0.00018,17.75435]
[1779530561766,33.72,74605.21,0.1,0.73346,0.00018,17.75013]
[1779530566801,33.72,74605.38,0.1,0.7335,0.00018,17.74903]
[1779530571836,33.72,74605.23,0.1,0.73348,0.00018,17.74973]
[1779530577878,33.72,74605.86,0.1,0.7336,0.00018,17.7458]
[1779530582914,33.72,74606.02,0.1,0.73363,0.00018,17.74467]
[1779530584929,33.72,74608.18,0.1,0.73402,0.00018,17.73196]
[1779530585936,33.72,74608.76,0.1,0.73413,0.00018,17.72849]
[1779530592985,33.72,74609.85,0.1,0.73433,0.00018,17.72191]
[1779530598027,33.72,74609.41,0.1,0.73426,0.00018,17.7244]
[1779530603062,33.71,74609.41,0.1,0.73426,0.00018,17.72434]
[1779530612126,33.71,74609.72,0.1,0.73435,0.00018,17.71798]
[1779530622197,33.71,74609.37,0.1,0.73429,0.00018,17.71999]
[1779530624211,33.71,74609.85,0.1,0.73438,0.00018,17.71714]
[1779530629246,33.71,74609.91,0.1,0.73439,0.00018,17.7167]
[1779530634281,33.71,74609.43,0.1,0.73431,0.00018,17.71941]
[1779530642338,33.71,74608.93,0.1,0.73422,0.00018,17.72213]
[1779530647373,33.71,74608.96,0.1,0.73424,0.00018,17.72166]
[1779530648380,33.71,74608.06,0.1,0.73408,0.00018,17.72682]
[1779530649389,33.71,74606.19,0.1,0.73375,0.00018,17.73765]
[1779530654422,33.71,74606.23,0.1,0.73377,0.00018,17.73684]
[1779530655433,33.71,74606.83,0.1,0.73388,0.00018,17.73322]
[1779530660464,33.7,74606.52,0.1,0.73384,0.00018,17.73449]
[1779530665499,33.7,74606.6,0.1,0.73387,0.00018,17.73347]
[1779530667513,33.7,74605.84,0.1,0.73374,0.00018,17.73769]
[1779530671541,33.7,74605.05,0.1,0.73365,0.00018,17.73743]
[1779530676576,33.69,74605.45,0.1,0.73374,0.00018,17.73451]
[1779530682618,33.69,74604.72,0.1,0.73363,0.00018,17.73807]
[1779530690681,33.69,74604.7,0.1,0.73365,0.00018,17.73719]
[1779530695716,33.68,74604.61,0.1,0.73366,0.00018,17.73708]
[1779530696723,33.68,74603.78,0.1,0.73351,0.00018,17.7418]
[1779530697730,33.68,74601.12,0.1,0.73303,0.00018,17.7572]
[1779530703772,33.68,74600.92,0.1,0.73302,0.00018,17.75754]
[1779530706793,33.68,74599.59,0.1,0.73279,0.00018,17.76507]
[1779530715856,33.67,74599.31,0.1,0.73276,0.00018,17.76594]
[1779530720891,33.67,74598.9,0.1,0.7327,0.00018,17.76792]
[1779530725926,33.67,74599.29,0.1,0.73278,0.00018,17.76522]
[1779530730961,33.66,74598.75,0.1,0.7327,0.00018,17.76796]
[1779530735996,33.66,74599.37,0.1,0.73286,0.00018,17.75952]
[1779530743045,33.66,74599.48,0.1,0.73289,0.00018,17.75836]
[1779530744052,33.66,74598.56,0.1,0.73273,0.00018,17.76365]
[1779530750094,33.66,74598.3,0.1,0.73269,0.00018,17.76469]
[1779530752108,33.66,74596.17,0.1,0.73231,0.00018,17.77695]
[1779530757143,33.65,74598.6,0.1,0.73277,0.00018,17.76225]
[1779530758150,33.65,74602.22,0.1,0.73343,0.00018,17.74104]
[1779530762179,33.65,74607.12,0.1,0.73432,0.00018,17.7122]
[1779530763186,33.65,74607.83,0.1,0.73445,0.00018,17.70796]
[1779530768222,33.65,74608.29,0.1,0.73453,0.00018,17.70519]
[1779530771243,33.65,74610.88,0.1,0.735,0.00018,17.68993]
[1779530772250,33.65,74612.35,0.1,0.73527,0.00018,17.68122]
[1779530777285,33.65,74612.45,0.1,0.7353,0.00018,17.68014]
[1779530782320,33.65,74612.5,0.1,0.73532,0.00018,17.67932]
[1779530792390,33.64,74612.47,0.1,0.73538,0.00018,17.67429]
[1779530793396,33.64,74612.86,0.1,0.73545,0.00018,17.67194]
[1779530798432,33.64,74612.79,0.1,0.73545,0.00018,17.67195]
[1779530799439,33.64,74614.12,0.1,0.73569,0.00018,17.66405]
[1779530801453,33.64,74612.14,0.1,0.73534,0.00018,17.67557]
[1779530805481,33.64,74614.25,0.1,0.73573,0.00018,17.66286]
[1779530811523,33.64,74613.91,0.1,0.73567,0.00018,17.66459]
[1779530812530,33.64,74614.71,0.1,0.73582,0.00018,17.65983]
[1779530813537,33.64,74614.09,0.1,0.73571,0.00018,17.66345]
[1779530818572,33.63,74614.12,0.1,0.73572,0.00018,17.66309]
[1779530824614,33.63,74614.34,0.1,0.73576,0.00018,17.66155]
[1779530830656,33.63,74614.68,0.1,0.73583,0.00018,17.65938]
[1779530836698,33.63,74614.62,0.1,0.73582,0.00018,17.65956]
[1779530837705,33.63,74615.6,0.1,0.736,0.00018,17.65375]
[1779530842740,33.63,74615.55,0.1,0.736,0.00018,17.65396]
[1779530844754,33.63,74616.04,0.1,0.73608,0.00018,17.65104]
[1779530845762,33.63,74615.79,0.1,0.73604,0.00018,17.65251]
[1779530846769,33.63,74615.46,0.1,0.73598,0.00018,17.65444]
[1779530852811,33.63,74615.73,0.1,0.73607,0.00018,17.64832]
[1779530853817,33.63,74616.6,0.1,0.73623,0.00018,17.64317]
[1779530855831,33.63,74617.79,0.1,0.73644,0.00018,17.63613]
[1779530856839,33.63,74621.08,0.1,0.73703,0.00018,17.61665]
[1779530858853,33.63,74626.72,0.1,0.73804,0.00018,17.58323]
[1779530863888,33.63,74629.54,0.1,0.73854,0.00018,17.56677]
[1779530865902,33.63,74635.64,0.1,0.73963,0.00018,17.53061]
[1779530870054,33.63,74634.55,0.1,0.73942,0.00018,17.53745]
[1779530870221,33.63,74634.55,0.1,0.73942,0.00018,17.53745]
[1779530870484,33.64,74631.32,0.1,0.73884,0.00018,17.55687]
[1779530870937,33.64,74628.44,0.1,0.73832,0.00018,17.57399]
[1779530875972,33.64,74627.9,0.1,0.73821,0.00018,17.57775]
[1779530877917,33.64,74627.93,0.1,0.73821,0.00018,17.57772]
[1779530877977,33.64,74627.93,0.1,0.73821,0.00018,17.57772]
[1779530877986,33.64,74627.98,0.1,0.73822,0.00018,17.57756]
[1779530883020,33.64,74628.33,0.1,0.73826,0.00018,17.57619]
[1779530885223,33.64,74628.24,0.1,0.73824,0.00018,17.57686]
[1779530885227,33.64,74627.97,0.1,0.73819,0.00018,17.57861]
[1779530889264,33.66,74628.14,0.1,0.73815,0.00018,17.57996]
[1779530889469,33.66,74628.14,0.1,0.73815,0.00018,17.57996]
[1779530890640,33.68,74628.07,0.1,0.73802,0.00018,17.58435]
[1779530890723,33.68,74628.07,0.1,0.73802,0.00018,17.58435]
[1779530891077,33.68,74628.13,0.1,0.73798,0.00018,17.58591]
[1779530893221,33.69,74628.17,0.1,0.73793,0.00018,17.58756]
[1779530897558,33.71,74628.56,0.1,0.73792,0.00018,17.58781]
[1779530897725,33.71,74628.56,0.1,0.73792,0.00018,17.58781]
[1779530900413,33.71,74628.53,0.1,0.73791,0.00018,17.58835]
[1779530900419,33.71,74628.53,0.1,0.73791,0.00018,17.58835]
[1779530900470,33.71,74628.53,0.1,0.73791,0.00018,17.58835]
[1779530900520,33.71,74629.52,0.1,0.73807,0.00018,17.58285]
[1779530901494,33.71,74629.52,0.1,0.73807,0.00018,17.58285]
[1779530901724,33.71,74629.0,0.1,0.73798,0.00018,17.58593]
[1779530905307,33.71,74628.81,0.1,0.73793,0.00018,17.5876]
[1779530907375,33.71,74628.6,0.1,0.73788,0.00018,17.5892]
[1779530907471,33.71,74628.6,0.1,0.73788,0.00018,17.5892]
[1779530909166,33.72,74628.53,0.1,0.73786,0.00018,17.58997]
[1779530909220,33.72,74628.53,0.1,0.73786,0.00018,17.58997]
[1779530912973,33.72,74628.53,0.1,0.73786,0.00018,17.59014]
[1779530913218,33.72,74628.53,0.1,0.73786,0.00018,17.59014]
[1779530916657,33.72,74627.84,0.1,0.73773,0.00018,17.59096]
[1779530916719,33.72,74627.84,0.1,0.73773,0.00018,17.59096]
[1779530918030,33.72,74627.46,0.1,0.73766,0.00018,17.59337]
[1779530918220,33.72,74627.46,0.1,0.73766,0.00018,17.59337]
[1779530918321,33.73,74626.79,0.1,0.73753,0.00018,17.59765]
[1779530920358,33.73,74626.83,0.1,0.73754,0.00018,17.59741]
[1779530922177,33.73,74626.81,0.1,0.73753,0.00018,17.59786]
[1779530922224,33.73,74626.81,0.1,0.73753,0.00018,17.59786]
[1779530924033,33.73,74626.81,0.1,0.73752,0.00018,17.59802]
[1779530924219,33.73,74626.81,0.1,0.73752,0.00018,17.59802]
[1779530927579,33.73,74626.78,0.1,0.73749,0.00018,17.59904]
[1779530930995,33.74,74626.79,0.1,0.73747,0.00018,17.59969]
[1779530931218,33.74,74626.79,0.1,0.73747,0.00018,17.59969]
[1779530934364,33.74,74626.76,0.1,0.73745,0.00018,17.60041]
[1779530934473,33.74,74626.76,0.1,0.73745,0.00018,17.60041]
[1779530935204,33.74,74626.84,0.1,0.73746,0.00018,17.60012]
[1779530935228,33.74,74626.84,0.1,0.73746,0.00018,17.60012]
[1779530937724,33.74,74626.84,0.1,0.73746,0.00018,17.60012]
[1779530937825,33.74,74626.84,0.1,0.73744,0.00018,17.60068]
[1779530941104,33.74,74626.84,0.1,0.73744,0.00018,17.60068]
[1779530941219,33.74,74626.84,0.1,0.73744,0.00018,17.60068]
[1779530944492,33.75,74626.84,0.1,0.73741,0.00018,17.60178]
[1779530944720,33.75,74626.84,0.1,0.73741,0.00018,17.60195]
[1779530947846,33.75,74627.14,0.1,0.73745,0.00018,17.6007]
[1779530947975,33.75,74627.14,0.1,0.73745,0.00018,17.6007]
[1779530953767,33.75,74628.22,0.1,0.73761,0.00018,17.59518]
[1779530954343,33.75,74628.22,0.1,0.73761,0.00018,17.59518]
[1779530954475,33.75,74628.22,0.1,0.73761,0.00018,17.59518]
[1779530954565,33.75,74628.22,0.1,0.73761,0.00018,17.59518]
[1779530954573,33.76,74628.22,0.1,0.7376,0.00018,17.59553]
[1779530954723,33.76,74628.22,0.1,0.7376,0.00018,17.59553]
[1779530957439,33.76,74628.22,0.1,0.7376,0.00018,17.59553]
[1779530957468,33.76,74628.22,0.1,0.7376,0.00018,17.59553]
[1779530961118,33.76,74628.77,0.1,0.73768,0.00018,17.59321]
[1779530961219,33.76,74628.77,0.1,0.73768,0.00018,17.59321]
[1779530963523,33.76,74628.2,0.1,0.73757,0.00018,17.59682]
[1779530963586,33.76,74628.71,0.1,0.73765,0.00018,17.59397]
[1779530963726,33.76,74628.71,0.1,0.73765,0.00018,17.59397]
[1779530964607,33.76,74629.72,0.1,0.73783,0.00018,17.58817]
[1779530964825,33.76,74629.72,0.1,0.73783,0.00018,17.58817]
[1779530965223,33.76,74629.72,0.1,0.73783,0.00018,17.58817]
[1779530972663,33.77,74630.6,0.1,0.73798,0.00018,17.57986]
[1779530973822,33.77,74630.6,0.1,0.73798,0.00018,17.57986]
[1779530973974,33.77,74630.6,0.1,0.73798,0.00018,17.57986]
[1779530974154,33.77,74630.6,0.1,0.73798,0.00018,17.57986]
[1779530974224,33.77,74630.6,0.1,0.73798,0.00018,17.57986]
[1779530974249,33.77,74630.43,0.1,0.73795,0.00018,17.58103]
[1779530975871,33.77,74630.47,0.1,0.73795,0.00018,17.58096]
[1779530975975,33.77,74630.47,0.1,0.73795,0.00018,17.58096]
[1779530976691,33.77,74625.91,0.1,0.73713,0.00018,17.60819]
[1779530978522,33.77,74625.91,0.1,0.73713,0.00018,17.60819]
[1779530978615,33.77,74622.47,0.1,0.7365,0.00018,17.62868]
[1779530978727,33.77,74622.47,0.1,0.7365,0.00018,17.62868]
[1779530979011,33.77,74622.47,0.1,0.7365,0.00018,17.62868]
[1779530979226,33.77,74622.47,0.1,0.7365,0.00018,17.62868]
[1779530979550,33.77,74622.47,0.1,0.7365,0.00018,17.62868]
[1779530979282,33.77,74621.97,0.1,0.73641,0.00018,17.63162]
[1779530979730,33.77,74621.97,0.1,0.73641,0.00018,17.63162]
[1779530983076,33.78,74622.42,0.1,0.73648,0.00018,17.62929]
[1779530983219,33.78,74622.42,0.1,0.73648,0.00018,17.62929]
[1779530986601,33.78,74622.35,0.1,0.73647,0.00018,17.62981]
[1779530989218,33.78,74623.63,0.1,0.73668,0.00018,17.62281]
[1779530993947,33.78,74626.77,0.1,0.73723,0.00018,17.60489]
[1779530993977,33.78,74626.77,0.1,0.73723,0.00018,17.60489]
[1779530994514,33.78,74626.77,0.1,0.73723,0.00018,17.60489]
[1779530994616,33.78,74626.85,0.1,0.73723,0.00018,17.60468]
[1779530994722,33.78,74626.85,0.1,0.73723,0.00018,17.60468]
[1779530997667,33.78,74627.33,0.1,0.73731,0.00018,17.60211]
[1779530997725,33.78,74627.33,0.1,0.73731,0.00018,17.60211]
[1779531001189,33.79,74627.33,0.1,0.73731,0.00018,17.60224]
[1779531002750,33.79,74625.35,0.1,0.73694,0.00018,17.61441]
[1779531002977,33.79,74625.35,0.1,0.73694,0.00018,17.61441]
[1779531003515,33.79,74625.35,0.1,0.73694,0.00018,17.61441]
[1779531003571,33.79,74625.74,0.1,0.737,0.00018,17.61234]
[1779531003725,33.79,74625.74,0.1,0.737,0.00018,17.61234]
[1779531004867,33.79,74625.71,0.1,0.737,0.00018,17.61251]
[1779531004993,33.79,74625.71,0.1,0.737,0.00018,17.61251]
[1779531008577,33.79,74625.9,0.1,0.73702,0.00018,17.61173]
[1779531009531,33.79,74625.58,0.1,0.73696,0.00018,17.61383]
[1779531009632,33.79,74625.85,0.1,0.737,0.00018,17.61236]
[1779531009719,33.79,74625.85,0.1,0.737,0.00018,17.61236]
[1779531010326,33.79,74625.85,0.1,0.737,0.00018,17.61236]
[1779531010473,33.79,74625.85,0.1,0.737,0.00018,17.61236]
[1779531010572,33.79,74625.15,0.1,0.73688,0.00018,17.61658]
[1779531012268,33.79,74624.87,0.1,0.73682,0.00018,17.61823]
[1779531012468,33.79,74624.87,0.1,0.73682,0.00018,17.61823]
[1779531016069,33.8,74625.48,0.1,0.73692,0.00018,17.61505]
[1779531016228,33.8,74625.48,0.1,0.73692,0.00018,17.61505]
[1779531016580,33.8,74625.48,0.1,0.73692,0.00018,17.61505]
[1779531016592,33.8,74624.86,0.1,0.73681,0.00018,17.61891]
[1779531016721,33.8,74624.86,0.1,0.73681,0.00018,17.61891]
[1779531016971,33.8,74625.56,0.1,0.73693,0.00018,17.61479]
[1779531018450,33.8,74625.56,0.1,0.73693,0.00018,17.61479]
[1779531018468,33.8,74625.56,0.1,0.73693,0.00018,17.61479]
[1779531024020,33.8,74627.34,0.1,0.73723,0.00018,17.60506]
[1779531029055,33.8,74627.9,0.1,0.73731,0.00018,17.60233]
[1779531032752,33.8,74627.79,0.1,0.73732,0.00018,17.59887]
[1779531032973,33.8,74627.79,0.1,0.73732,0.00018,17.59887]
[1779531033072,33.8,74627.79,0.1,0.73731,0.00018,17.59898]
[1779531033914,33.8,74627.79,0.1,0.73731,0.00018,17.59898]
[1779531033975,33.8,74627.79,0.1,0.73731,0.00018,17.59898]
[1779531035508,33.81,74627.8,0.1,0.73731,0.00018,17.59903]
[1779531035724,33.81,74627.87,0.1,0.73732,0.00018,17.59884]
[1779531040590,33.81,74627.9,0.1,0.73731,0.00018,17.599]
[1779531040643,33.81,74628.15,0.1,0.73735,0.00018,17.59775]
[1779531040723,33.81,74628.15,0.1,0.73735,0.00018,17.59775]
[1779531041139,33.81,74631.91,0.1,0.73802,0.00018,17.57558]
[1779531042023,33.81,74631.91,0.1,0.73802,0.00018,17.57558]
[1779531042226,33.81,74631.91,0.1,0.73802,0.00018,17.57558]
[1779531042713,33.81,74632.24,0.1,0.73808,0.00018,17.57376]
[1779531042725,33.81,74632.24,0.1,0.73808,0.00018,17.57376]
[1779531049195,33.81,74632.61,0.1,0.73814,0.00018,17.57181]
[1779531050862,33.81,74632.64,0.1,0.73814,0.00018,17.57167]
[1779531052216,33.81,74641.26,0.1,0.73968,0.00018,17.52073]
[1779531053223,33.81,74644.71,0.1,0.74029,0.00018,17.50026]
[1779531054328,33.81,74644.71,0.1,0.74029,0.00018,17.50026]
[1779531054474,33.81,74644.71,0.1,0.74029,0.00018,17.50026]
[1779531056853,33.81,74644.92,0.1,0.74032,0.00018,17.49922]
[1779531056974,33.81,74644.92,0.1,0.74032,0.00018,17.49922]
[1779531060397,33.81,74646.69,0.1,0.74063,0.00018,17.48891]
[1779531060468,33.81,74646.69,0.1,0.74063,0.00018,17.48891]
[1779531060512,33.81,74654.45,0.1,0.742,0.00018,17.44285]
[1779531063293,33.82,74664.33,0.1,0.74374,0.00018,17.38391]
[1779531063925,33.82,74664.33,0.1,0.74374,0.00018,17.38391]
[1779531063968,33.82,74664.33,0.1,0.74374,0.00018,17.38391]
[1779531068021,33.82,74666.24,0.1,0.74406,0.00018,17.37295]
[1779531068220,33.82,74666.24,0.1,0.74406,0.00018,17.37295]
[1779531071698,33.82,74666.35,0.1,0.74406,0.00018,17.37284]
[1779531072775,33.82,74665.81,0.1,0.74396,0.00018,17.37646]
[1779531073227,33.82,74665.81,0.1,0.74396,0.00018,17.37646]
[1779531073249,33.82,74665.81,0.1,0.74395,0.00018,17.37665]
[1779531075380,33.82,74665.89,0.1,0.74396,0.00018,17.37636]
[1779531075470,33.82,74665.89,0.1,0.74396,0.00018,17.37636]
[1779531081421,33.83,74666.81,0.1,0.7441,0.00018,17.37173]
[1779531081754,33.83,74666.81,0.1,0.7441,0.00018,17.37173]
[1779531081971,33.83,74666.81,0.1,0.7441,0.00018,17.37173]
[1779531085292,33.83,74666.99,0.1,0.74412,0.00018,17.37107]
[1779531085472,33.83,74666.99,0.1,0.74412,0.00018,17.37107]
[1779531088825,33.83,74666.2,0.1,0.74397,0.00018,17.37623]
[1779531089219,33.83,74666.2,0.1,0.74397,0.00018,17.37623]
[1779531089976,33.83,74666.13,0.1,0.74395,0.00018,17.37676]
[1779531090662,33.83,74670.7,0.1,0.74475,0.00018,17.34932]
[1779531092516,33.83,74671.83,0.1,0.74499,0.00018,17.3381]
[1779531092722,33.83,74671.83,0.1,0.74499,0.00018,17.3381]
[1779531096198,33.83,74671.76,0.1,0.74497,0.00018,17.33878]
[1779531096219,33.83,74671.76,0.1,0.74497,0.00018,17.33878]
[1779531099715,33.84,74671.57,0.1,0.74493,0.00018,17.34015]
[1779531099718,33.84,74671.57,0.1,0.74493,0.00018,17.34015]
[1779531103258,33.84,74671.59,0.1,0.74493,0.00018,17.34019]
[1779531105227,33.84,74671.76,0.1,0.74495,0.00018,17.33949]
[1779531106795,33.84,74672.48,0.1,0.74507,0.00018,17.33533]
[1779531106975,33.84,74672.48,0.1,0.74507,0.00018,17.33533]
[1779531110488,33.84,74672.59,0.1,0.74508,0.00018,17.33494]
[1779531110723,33.84,74672.59,0.1,0.74508,0.00018,17.33494]
[1779531114314,33.84,74672.69,0.1,0.74509,0.00018,17.33473]
[1779531114469,33.84,74672.69,0.1,0.74509,0.00018,17.33473]
[1779531118146,33.84,74671.95,0.1,0.74495,0.00018,17.33957]
[1779531121220,33.84,74672.44,0.1,0.74503,0.00018,17.33681]
[1779531122009,33.84,74672.44,0.1,0.74503,0.00018,17.3369]
[1779531122220,33.84,74672.44,0.1,0.74503,0.00018,17.3369]
[1779531125703,33.85,74671.8,0.1,0.7449,0.00018,17.34113]
[1779531125724,33.85,74671.8,0.1,0.7449,0.00018,17.34113]
[1779531129534,33.85,74671.76,0.1,0.74489,0.00018,17.34174]
[1779531129719,33.85,74671.76,0.1,0.74489,0.00018,17.34174]
[1779531133351,33.85,74671.73,0.1,0.74487,0.00018,17.34233]
[1779531134374,33.85,74669.26,0.1,0.74443,0.00018,17.35728]
[1779531134478,33.85,74669.26,0.1,0.74443,0.00018,17.35728]
[1779531134801,33.85,74665.83,0.1,0.74383,0.00018,17.37796]
[1779531138829,33.85,74662.26,0.1,0.74318,0.00018,17.39982]
[1779531143391,33.85,74662.08,0.1,0.74314,0.00018,17.40123]
[1779531143480,33.85,74662.08,0.1,0.74314,0.00018,17.40123]
[1779531148899,33.86,74660.34,0.1,0.74282,0.00018,17.41221]
[1779531153095,33.86,74660.5,0.1,0.74288,0.00018,17.40697]
[1779531153221,33.86,74660.5,0.1,0.74288,0.00018,17.40697]
[1779531158969,33.86,74659.69,0.1,0.74272,0.00018,17.41219]
[1779531164007,33.86,74659.72,0.1,0.74272,0.00018,17.41223]
[1779531165403,33.86,74659.72,0.1,0.74272,0.00018,17.41223]
[1779531165477,33.86,74659.72,0.1,0.74272,0.00018,17.41223]
[1779531171060,33.86,74659.83,0.1,0.74273,0.00018,17.4119]
[1779531174081,33.86,74663.89,0.1,0.74345,0.00018,17.38775]
[1779531174916,33.86,74663.89,0.1,0.74345,0.00018,17.38775]
[1779531174970,33.86,74663.89,0.1,0.74345,0.00018,17.38775]
[1779531180123,33.87,74665.44,0.1,0.74371,0.00018,17.37886]
[1779531185158,33.87,74665.28,0.1,0.74367,0.00018,17.38012]
[1779531187617,33.87,74665.27,0.1,0.74367,0.00018,17.38023]
[1779531191219,33.87,74665.76,0.1,0.74375,0.00018,17.37741]
[1779531197245,33.87,74665.65,0.1,0.74374,0.00018,17.37794]
[1779531200450,33.87,74665.69,0.1,0.74374,0.00018,17.37764]
[1779531201224,33.87,74665.27,0.1,0.74367,0.00018,17.38009]
[1779531201273,33.87,74665.53,0.1,0.74372,0.00018,17.37854]
[1779531206308,33.87,74665.72,0.1,0.74376,0.00018,17.37724]
[1779531214364,33.86,74665.5,0.1,0.74376,0.00018,17.37388]
[1779531219222,33.86,74664.89,0.1,0.74366,0.00018,17.37743]
[1779531219399,33.86,74664.91,0.1,0.74366,0.00018,17.37728]
[1779531222900,33.86,74664.87,0.1,0.74365,0.00018,17.3775]
[1779531222969,33.86,74664.87,0.1,0.74365,0.00018,17.3775]
[1779531224434,33.86,74661.73,0.1,0.7431,0.00018,17.39614]
[1779531225793,33.86,74661.73,0.1,0.7431,0.00018,17.39614]
[1779531225441,33.86,74657.11,0.1,0.74229,0.00018,17.42371]
[1779531225978,33.86,74657.11,0.1,0.74229,0.00018,17.42371]
[1779531228731,33.86,74656.28,0.1,0.74215,0.00018,17.42851]
[1779531228970,33.86,74656.28,0.1,0.74215,0.00018,17.42833]
[1779531231648,33.86,74654.34,0.1,0.74181,0.00018,17.4398]
[1779531234587,33.86,74654.58,0.1,0.74186,0.00018,17.43809]
[1779531234724,33.86,74654.58,0.1,0.74186,0.00018,17.43809]
[1779531240546,33.86,74654.51,0.1,0.74186,0.00018,17.43808]
[1779531245582,33.86,74655.24,0.1,0.74198,0.00018,17.43401]
[1779531250874,33.86,74657.33,0.1,0.74234,0.00018,17.42183]
[1779531250972,33.86,74657.33,0.1,0.74234,0.00018,17.42199]
[1779531261698,33.87,74657.55,0.1,0.74235,0.00018,17.42165]
[1779531266733,33.87,74656.89,0.1,0.74222,0.00018,17.42602]
[1779531267225,33.87,74656.89,0.1,0.74222,0.00018,17.42602]
[1779531267474,33.87,74656.89,0.1,0.74222,0.00018,17.42602]
[1779531272775,33.87,74656.94,0.1,0.74226,0.00018,17.4216]
[1779531274216,33.87,74657.48,0.1,0.74235,0.00018,17.41842]
[1779531274474,33.87,74657.48,0.1,0.74235,0.00018,17.41842]
[1779531279825,33.87,74657.55,0.1,0.74235,0.00018,17.41834]
[1779531281878,33.87,74657.55,0.1,0.74235,0.00018,17.41834]
[1779531281976,33.87,74660.29,0.1,0.74284,0.00018,17.40207]
[1779531287881,33.87,74663.22,0.1,0.74335,0.00018,17.38459]
[1779531291224,33.87,74664.15,0.1,0.74352,0.00018,17.37903]
[1779531293226,33.87,74666.87,0.1,0.74399,0.00018,17.36276]
[1779531298961,33.87,74669.87,0.1,0.74451,0.00018,17.34501]
[1779531299833,33.87,74669.87,0.1,0.74451,0.00018,17.34501]
[1779531299979,33.87,74669.87,0.1,0.74451,0.00018,17.34507]
[1779531300042,33.87,74671.03,0.1,0.74472,0.00018,17.3381]
[1779531303997,33.87,74675.53,0.1,0.7455,0.00018,17.3113]
[1779531305008,33.88,74676.7,0.1,0.7457,0.00018,17.30436]
[1779531307019,33.88,74678.93,0.1,0.74609,0.00018,17.29115]
[1779531312054,33.88,74679.27,0.1,0.74613,0.00018,17.28962]
[1779531315223,33.88,74679.3,0.1,0.74613,0.00018,17.2895]
[1779531315227,33.88,74679.3,0.1,0.74613,0.00018,17.28962]
[1779531318902,33.88,74679.37,0.1,0.74614,0.00018,17.28932]
[1779531318971,33.88,74679.37,0.1,0.74614,0.00018,17.28932]
[1779531321088,33.88,74679.51,0.1,0.74616,0.00018,17.28862]
[1779531321223,33.88,74679.51,0.1,0.74616,0.00018,17.28862]
[1779531323257,33.88,74679.47,0.1,0.74615,0.00018,17.28909]
[1779531323471,33.88,74679.47,0.1,0.74615,0.00018,17.28909]
[1779531327227,33.88,74679.81,0.1,0.7462,0.00018,17.28738]
[1779531327581,33.88,74679.81,0.1,0.7462,0.00018,17.28738]
[1779531327725,33.88,74679.81,0.1,0.7462,0.00018,17.28738]
[1779531331187,33.89,74676.88,0.1,0.74571,0.00018,17.3011]
[1779531332248,33.89,74676.88,0.1,0.74571,0.00018,17.3011]
[1779531333226,33.89,74674.91,0.1,0.74536,0.00018,17.31313]
[1779531335011,33.89,74675.46,0.1,0.74544,0.00018,17.31014]
[1779531335222,33.89,74675.46,0.1,0.74544,0.00018,17.31014]
[1779531340875,33.89,74675.43,0.1,0.74543,0.00018,17.31065]
[1779531341220,33.89,74675.43,0.1,0.7454,0.00018,17.3115]
[1779531343827,33.89,74675.06,0.1,0.74534,0.00018,17.31389]
[1779531343976,33.89,74675.06,0.1,0.74534,0.00018,17.31389]
[1779531346738,33.9,74674.21,0.1,0.74518,0.00018,17.31935]
[1779531347221,33.9,74674.24,0.1,0.74517,0.00018,17.31969]
[1779531349662,33.9,74674.36,0.1,0.74518,0.00018,17.31915]
[1779531349720,33.9,74674.36,0.1,0.74518,0.00018,17.31915]
[1779531352591,33.9,74674.32,0.1,0.74517,0.00018,17.31975]
[1779531353220,33.9,74674.12,0.1,0.74512,0.00018,17.3213]
[1779531355527,33.9,74674.4,0.1,0.74516,0.00018,17.31997]
[1779531355727,33.9,74674.4,0.1,0.74516,0.00018,17.31997]
[1779531358605,33.91,74674.55,0.1,0.74517,0.00018,17.31957]
[1779531359219,33.91,74674.55,0.1,0.74517,0.00018,17.31973]
[1779531361535,33.91,74672.31,0.1,0.74477,0.00018,17.33351]
[1779531361720,33.91,74672.31,0.1,0.74477,0.00018,17.33351]
[1779531361769,33.91,74664.78,0.1,0.74343,0.00018,17.37886]
[1779531364475,33.91,74661.82,0.1,0.74291,0.00018,17.39662]
[1779531365228,33.91,74662.18,0.1,0.74297,0.00018,17.39454]
[1779531367389,33.91,74661.48,0.1,0.74284,0.00018,17.39886]
[1779531367472,33.91,74661.48,0.1,0.74284,0.00018,17.39886]
[1779531370180,33.91,74661.7,0.1,0.74288,0.00018,17.39777]
[1779531371220,33.91,74661.53,0.1,0.74285,0.00018,17.39885]
[1779531372959,33.91,74661.76,0.1,0.74288,0.00018,17.39761]
[1779531372970,33.91,74661.76,0.1,0.74288,0.00018,17.39761]
[1779531375745,33.91,74661.76,0.1,0.74288,0.00018,17.39782]
[1779531377221,33.92,74661.76,0.1,0.74287,0.00018,17.39813]
[1779531378519,33.92,74662.03,0.1,0.74291,0.00018,17.39663]
[1779531378732,33.92,74662.03,0.1,0.74291,0.00018,17.39663]
[1779531378758,33.92,74668.01,0.1,0.74396,0.00018,17.36097]
[1779531381299,33.92,74668.72,0.1,0.74408,0.00018,17.35699]
[1779531383221,33.92,74668.19,0.1,0.74398,0.00018,17.36042]
[1779531384048,33.92,74668.19,0.1,0.74398,0.00018,17.36042]
[1779531384223,33.92,74668.59,0.1,0.74405,0.00018,17.35815]
[1779531387145,33.92,74668.24,0.1,0.74397,0.00018,17.36057]
[1779531387222,33.92,74668.24,0.1,0.74397,0.00018,17.36057]
[1779531390277,33.92,74668.72,0.1,0.74405,0.00018,17.35799]
[1779531390475,33.92,74668.72,0.1,0.74405,0.00018,17.35799]
[1779531393314,33.92,74668.67,0.1,0.74407,0.00018,17.354]
[1779531395222,33.92,74668.68,0.1,0.74407,0.00018,17.3542]
[1779531396388,33.93,74669.33,0.1,0.74418,0.00018,17.3504]
[1779531396469,33.93,74669.33,0.1,0.74418,0.00018,17.3504]
[1779531399461,33.93,74669.75,0.1,0.74425,0.00018,17.34805]
[1779531401221,33.93,74669.82,0.1,0.74426,0.00018,17.34772]
[1779531405065,33.93,74669.73,0.1,0.74424,0.00018,17.34835]
[1779531405221,33.93,74669.73,0.1,0.74424,0.00018,17.34835]
[1779531407988,33.93,74669.73,0.1,0.74424,0.00018,17.34847]
[1779531409223,33.93,74669.5,0.1,0.74419,0.00018,17.34996]
[1779531410926,33.93,74669.92,0.1,0.74427,0.00018,17.34748]
[1779531410981,33.93,74669.92,0.1,0.74427,0.00018,17.34748]
[1779531413861,33.93,74670.07,0.1,0.74429,0.00018,17.34667]
[1779531415221,33.93,74670.07,0.1,0.74429,0.00018,17.34674]
[1779531416783,33.93,74670.07,0.1,0.74429,0.00018,17.34678]
[1779531416971,33.93,74670.07,0.1,0.74429,0.00018,17.34678]
[1779531419867,33.93,74670.14,0.1,0.7443,0.00018,17.34649]
[1779531422941,33.93,74670.39,0.1,0.74434,0.00018,17.34511]
[1779531422977,33.93,74670.39,0.1,0.74434,0.00018,17.34511]
[1779531428707,33.93,74670.94,0.1,0.74443,0.00018,17.34197]
[1779531428730,33.93,74670.94,0.1,0.74443,0.00018,17.34197]
[1779531433905,33.93,74674.58,0.1,0.74506,0.00018,17.32058]
[1779531438045,33.93,74675.07,0.1,0.74514,0.00018,17.31785]
[1779531438224,33.93,74675.75,0.1,0.74525,0.00018,17.31384]
[1779531443983,33.94,74675.39,0.1,0.74518,0.00018,17.3165]
[1779531449021,33.94,74675.76,0.1,0.74523,0.00018,17.31472]
[1779531454056,33.94,74675.67,0.1,0.74524,0.00018,17.31126]
[1779531454547,33.94,74675.67,0.1,0.74524,0.00018,17.31126]
[1779531454722,33.94,74675.67,0.1,0.74524,0.00018,17.31126]
[1779531461105,33.94,74675.85,0.1,0.74525,0.00018,17.31086]
[1779531465972,33.95,74675.4,0.1,0.74516,0.00018,17.31394]
[1779531466224,33.95,74675.4,0.1,0.74516,0.00018,17.31403]
[1779531472182,33.95,74674.6,0.1,0.745,0.00018,17.31939]
[1779531477217,33.95,74674.77,0.1,0.74502,0.00018,17.3188]
[1779531488294,33.96,74675.21,0.1,0.74507,0.00018,17.31705]
[1779531493328,33.96,74675.21,0.1,0.74507,0.00018,17.31709]
[1779531503399,33.96,74675.21,0.1,0.74506,0.00018,17.31748]
[1779531512464,33.96,74675.21,0.1,0.74508,0.00018,17.31358]
[1779531520913,33.96,74675.21,0.1,0.74508,0.00018,17.31358]
[1779531521222,33.96,74675.21,0.1,0.74506,0.00018,17.31416]
[1779531531598,33.97,74675.14,0.1,0.74504,0.00018,17.31505]
[1779531542676,33.97,74675.17,0.1,0.74504,0.00018,17.31488]
[1779531551739,33.97,74675.18,0.1,0.74504,0.00018,17.31484]
[1779531557781,33.97,74675.14,0.1,0.74504,0.00018,17.31507]
[1779531559750,33.97,74675.14,0.1,0.74504,0.00018,17.31507]
[1779531561223,33.96,74675.14,0.1,0.74504,0.00018,17.31505]
[1779531561490,33.97,74675.14,0.1,0.74503,0.00018,17.31512]
[1779531567853,33.97,74675.14,0.1,0.74502,0.00018,17.31555]
[1779531574903,33.97,74675.18,0.1,0.74505,0.00018,17.31138]
[1779531580525,33.97,74675.14,0.1,0.74504,0.00018,17.31169]
[1779531583230,33.97,74674.63,0.1,0.74494,0.00018,17.31524]
[1779531583966,33.97,74674.6,0.1,0.74493,0.00018,17.31565]
[1779531593033,33.98,74674.83,0.1,0.74495,0.00018,17.31493]
[1779531593432,33.98,74674.83,0.1,0.74495,0.00018,17.31493]
[1779531593470,33.98,74674.83,0.1,0.74495,0.00018,17.31493]
[1779531603103,33.98,74672.45,0.1,0.74454,0.00018,17.32887]
[1779531607034,33.97,74672.41,0.1,0.74454,0.00018,17.32896]
[1779531607225,33.97,74672.41,0.1,0.74454,0.00018,17.32896]
[1779531620222,33.97,74672.19,0.1,0.74452,0.00018,17.32963]
[1779531626066,33.97,74672.05,0.1,0.7445,0.00018,17.33034]
[1779531626226,33.97,74672.05,0.1,0.7445,0.00018,17.33034]
[1779531631298,33.97,74670.48,0.1,0.74426,0.00018,17.33505]
[1779531631529,33.97,74670.48,0.1,0.74426,0.00018,17.33505]
[1779531631723,33.97,74670.48,0.1,0.74426,0.00018,17.33505]
[1779531642229,33.97,74669.34,0.1,0.74407,0.00018,17.34178]
[1779531643225,33.97,74669.72,0.1,0.74413,0.00018,17.3395]
[1779531651439,33.97,74669.72,0.1,0.74412,0.00018,17.33992]
[1779531661509,33.97,74669.72,0.1,0.74411,0.00018,17.34035]
[1779531666544,33.97,74669.94,0.1,0.74414,0.00018,17.33924]
[1779531672586,33.97,74670.3,0.1,0.74421,0.00018,17.33699]
[1779531680504,33.97,74670.3,0.1,0.74421,0.00018,17.33699]
[1779531683227,33.97,74668.7,0.1,0.74393,0.00018,17.34645]
[1779531683286,33.97,74668.7,0.1,0.74393,0.00018,17.34641]
[1779531689706,33.97,74668.64,0.1,0.74392,0.00018,17.34668]
[1779531697762,33.97,74668.6,0.1,0.74395,0.00018,17.34255]
[1779531703804,33.97,74668.36,0.1,0.74391,0.00018,17.34389]
[1779531709228,33.97,74668.4,0.1,0.74392,0.00018,17.34356]
[1779531709320,33.97,74668.36,0.1,0.74391,0.00018,17.34374]
[1779531714881,33.97,74668.52,0.1,0.74395,0.00018,17.34264]
[1779531727972,33.97,74669.33,0.1,0.7441,0.00018,17.33744]
[1779531728968,33.97,74669.33,0.1,0.7441,0.00018,17.33744]
[1779531729230,33.97,74669.33,0.1,0.7441,0.00018,17.33744]
[1779531735021,33.97,74668.21,0.1,0.74391,0.00018,17.34396]
[1779531742070,33.97,74667.82,0.1,0.74384,0.00018,17.34612]
[1779531743325,33.97,74667.82,0.1,0.74384,0.00018,17.34612]
[1779531743473,33.97,74667.45,0.1,0.74378,0.00018,17.34831]
[1779531747105,33.97,74657.83,0.1,0.74209,0.00018,17.40556]
[1779531747475,33.97,74657.83,0.1,0.74209,0.00018,17.40556]
[1779531747726,33.97,74657.83,0.1,0.74209,0.00018,17.40556]
[1779531751133,33.97,74655.68,0.1,0.74174,0.00018,17.41414]
[1779531756168,33.97,74656.42,0.1,0.74186,0.00018,17.41004]
[1779531757703,33.97,74656.85,0.1,0.74193,0.00018,17.40755]
[1779531757733,33.97,74656.85,0.1,0.74193,0.00018,17.40755]
[1779531765230,33.97,74658.94,0.1,0.7423,0.00018,17.39512]
[1779531772280,33.97,74658.31,0.1,0.74219,0.00018,17.39873]
[1779531785371,33.97,74658.02,0.1,0.74215,0.00018,17.40007]
[1779531790408,33.97,74660.44,0.1,0.74259,0.00018,17.38549]
[1779531790592,33.97,74660.44,0.1,0.74259,0.00018,17.38549]
[1779531791229,33.97,74660.44,0.1,0.74259,0.00018,17.38549]
[1779531796450,33.97,74660.33,0.1,0.74258,0.00018,17.38576]
[1779531801484,33.96,74660.21,0.1,0.74257,0.00018,17.38594]
[1779531806518,33.96,74659.77,0.1,0.74251,0.00018,17.388]
[1779531811554,33.96,74660.05,0.1,0.74261,0.00018,17.38136]
[1779531812755,33.96,74660.05,0.1,0.74261,0.00018,17.38136]
[1779531812974,33.96,74660.05,0.1,0.74261,0.00018,17.38136]
[1779531813075,33.96,74662.17,0.1,0.74299,0.00018,17.36869]
[1779531813568,33.96,74664.61,0.1,0.74342,0.00018,17.35403]
[1779531818603,33.96,74664.93,0.1,0.74348,0.00018,17.35209]
[1779531825934,33.96,74665.02,0.1,0.74349,0.00018,17.35153]
[1779531829221,33.96,74665.02,0.1,0.74349,0.00018,17.35147]
[1779531829227,33.96,74665.09,0.1,0.74351,0.00018,17.35099]
[1779531834714,33.96,74665.02,0.1,0.7435,0.00018,17.35131]
[1779531845792,33.95,74664.97,0.1,0.7435,0.00018,17.35132]
[1779531847433,33.95,74664.97,0.1,0.7435,0.00018,17.35132]
[1779531847476,33.95,74664.97,0.1,0.7435,0.00018,17.35132]
[1779531852841,33.95,74661.1,0.1,0.74283,0.00018,17.37408]
[1779531857880,33.95,74660.49,0.1,0.74273,0.00018,17.37742]
[1779531865936,33.95,74660.34,0.1,0.74271,0.00018,17.37784]
[1779531866661,33.95,74660.34,0.1,0.74271,0.00018,17.37784]
[1779531866726,33.95,74660.34,0.1,0.74271,0.00018,17.37784]
[1779531871979,33.95,74658.49,0.1,0.74244,0.00018,17.38398]
[1779531877015,33.95,74658.49,0.1,0.74244,0.00018,17.38365]
[1779531882050,33.94,74658.57,0.1,0.74247,0.00018,17.38285]
[1779531888681,33.94,74656.2,0.1,0.74206,0.00018,17.39672]
[1779531888721,33.94,74656.2,0.1,0.74206,0.00018,17.39672]
[1779531894134,33.94,74656.65,0.1,0.74215,0.00018,17.39346]
[1779531896991,33.94,74656.65,0.1,0.74215,0.00018,17.39346]
[1779531897229,33.94,74656.65,0.1,0.74215,0.00018,17.39346]
[1779531904206,33.94,74656.52,0.1,0.74215,0.00018,17.39359]
[1779531909242,33.94,74656.84,0.1,0.74221,0.00018,17.39139]
[1779531915284,33.93,74655.99,0.1,0.74207,0.00018,17.3961]
[1779531918702,33.93,74654.84,0.1,0.74188,0.00018,17.40272]
[1779531919227,33.93,74654.84,0.1,0.74188,0.00018,17.40272]
[1779531924348,33.93,74655.14,0.1,0.74193,0.00018,17.40077]
[1779531929384,33.93,74655.6,0.1,0.74201,0.00018,17.39812]
[1779531934418,33.93,74654.24,0.1,0.74181,0.00018,17.40162]
[1779531935547,33.93,74654.24,0.1,0.74181,0.00018,17.40162]
[1779531935563,33.93,74653.75,0.1,0.74172,0.00018,17.40458]
[1779531936225,33.93,74653.75,0.1,0.74172,0.00018,17.40458]
[1779531936432,33.93,74653.99,0.1,0.74177,0.00018,17.40319]
[1779531941467,33.93,74654.51,0.1,0.74185,0.00018,17.40032]
[1779531942474,33.93,74656.0,0.1,0.74211,0.00018,17.3915]
[1779531944487,33.93,74657.19,0.1,0.74232,0.00018,17.38444]
[1779531948516,33.93,74658.5,0.1,0.74256,0.00018,17.37655]
[1779531949223,33.93,74658.5,0.1,0.74256,0.00018,17.37655]
[1779531952544,33.93,74659.22,0.1,0.74269,0.00018,17.37219]
[1779531959593,33.93,74659.43,0.1,0.74272,0.00018,17.37087]
[1779531961661,33.93,74659.5,0.1,0.74274,0.00018,17.37044]
[1779531961723,33.93,74659.5,0.1,0.74274,0.00018,17.37044]
[1779531974700,33.93,74659.43,0.1,0.74274,0.00018,17.37051]
[1779531984770,33.93,74659.54,0.1,0.74276,0.00018,17.36961]
[1779531989417,33.93,74659.54,0.1,0.74276,0.00018,17.36961]
[1779531989474,33.93,74659.54,0.1,0.74276,0.00018,17.36961]
[1779531995847,33.92,74657.97,0.1,0.74255,0.00018,17.37343]
[1779531997031,33.92,74657.97,0.1,0.74255,0.00018,17.37343]
[1779531997225,33.92,74657.97,0.1,0.74255,0.00018,17.37343]
[1779532002522,33.92,74655.96,0.1,0.7422,0.00018,17.38532]
[1779532002726,33.92,74655.62,0.1,0.74214,0.00018,17.38728]
[1779532006584,33.92,74654.55,0.1,0.74195,0.00018,17.39356]
[1779532006628,33.92,74650.57,0.1,0.74125,0.00018,17.41721]
[1779532007227,33.92,74650.57,0.1,0.74125,0.00018,17.41721]
[1779532010555,33.92,74646.77,0.1,0.74058,0.00018,17.43977]
[1779532010639,33.92,74646.12,0.1,0.74046,0.00018,17.44362]
[1779532011230,33.92,74646.12,0.1,0.74046,0.00018,17.44362]
[1779532011269,33.92,74646.83,0.1,0.74059,0.00018,17.43941]
[1779532015579,33.92,74646.33,0.1,0.7405,0.00018,17.44239]
[1779532015645,33.92,74646.33,0.1,0.7405,0.00018,17.44241]
[1779532015721,33.92,74646.33,0.1,0.7405,0.00018,17.44241]
[1779532015989,33.92,74646.65,0.1,0.74055,0.00018,17.44051]
[1779532022032,33.92,74645.43,0.1,0.74033,0.00018,17.4478]
[1779532028075,33.92,74645.68,0.1,0.74038,0.00018,17.44638]
[1779532033227,33.92,74646.0,0.1,0.74043,0.00018,17.44453]
[1779532033299,33.92,74646.0,0.1,0.74043,0.00018,17.44457]
[1779532039152,33.93,74645.8,0.1,0.74038,0.00018,17.44631]
[1779532044187,33.93,74645.8,0.1,0.74037,0.00018,17.44677]
[1779532046950,33.93,74645.81,0.1,0.74036,0.00018,17.4469]
[1779532046976,33.93,74645.81,0.1,0.74036,0.00018,17.4469]
[1779532049365,33.93,74645.82,0.1,0.74036,0.00018,17.44703]
[1779532049474,33.93,74645.82,0.1,0.74036,0.00018,17.44703]
[1779532049575,33.93,74645.39,0.1,0.74028,0.00018,17.44976]
[1779532055264,33.93,74646.47,0.1,0.74049,0.00018,17.43932]
[1779532065334,33.94,74646.56,0.1,0.7405,0.00018,17.43921]
[1779532072383,33.94,74646.46,0.1,0.74047,0.00018,17.44]
[1779532077418,33.94,74646.4,0.1,0.74046,0.00018,17.4405]
[1779532079041,33.94,74647.51,0.1,0.74066,0.00018,17.43396]
[1779532079224,33.94,74647.51,0.1,0.74066,0.00018,17.43396]
[1779532084583,33.94,74647.72,0.1,0.74069,0.00018,17.43289]
[1779532084727,33.94,74647.72,0.1,0.74069,0.00018,17.43289]
[1779532086840,33.94,74648.18,0.1,0.74077,0.00018,17.43032]
[1779532086979,33.94,74648.18,0.1,0.74077,0.00018,17.43032]
[1779532087489,33.94,74648.22,0.1,0.74077,0.00018,17.43008]
[1779532093544,33.94,74649.01,0.1,0.74091,0.00018,17.42564]
[1779532098579,33.94,74649.3,0.1,0.74095,0.00018,17.42424]
[1779532099771,33.94,74649.3,0.1,0.74095,0.00018,17.42424]
[1779532099798,33.94,74649.74,0.1,0.74102,0.00018,17.42173]
[1779532105628,33.95,74649.87,0.1,0.74103,0.00018,17.42148]
[1779532115927,33.95,74649.65,0.1,0.74099,0.00018,17.42283]
[1779532121740,33.95,74649.72,0.1,0.74102,0.00018,17.41854]
[1779532129795,33.95,74652.65,0.1,0.74153,0.00018,17.40146]
[1779532130120,33.95,74652.65,0.1,0.74153,0.00018,17.40146]
[1779532130222,33.95,74652.65,0.1,0.74153,0.00018,17.40146]
[1779532133468,33.95,74655.95,0.1,0.74211,0.00018,17.38197]
[1779532133723,33.95,74655.95,0.1,0.74211,0.00018,17.38197]
[1779532133766,33.95,74656.03,0.1,0.74212,0.00018,17.38164]
[1779532138859,33.95,74656.14,0.1,0.74213,0.00018,17.38126]
[1779532140533,33.95,74656.14,0.1,0.74213,0.00018,17.38126]
[1779532140723,33.95,74656.14,0.1,0.74213,0.00018,17.38126]
[1779532140680,33.95,74655.81,0.1,0.74208,0.00018,17.38318]
[1779532140873,33.95,74654.82,0.1,0.7419,0.00018,17.38907]
[1779532145907,33.95,74655.21,0.1,0.74198,0.00018,17.38661]
[1779532150942,33.95,74655.12,0.1,0.74196,0.00018,17.38698]
[1779532155978,33.95,74655.44,0.1,0.74202,0.00018,17.38524]
[1779532161016,33.95,74655.28,0.1,0.74199,0.00018,17.386]
[1779532166051,33.95,74655.27,0.1,0.742,0.00018,17.38592]
[1779532174106,33.95,74655.47,0.1,0.74207,0.00018,17.38031]
[1779532177186,33.95,74657.71,0.1,0.74246,0.00018,17.36705]
[1779532178135,33.95,74660.64,0.1,0.74298,0.00018,17.34956]
[1779532179229,33.95,74660.64,0.1,0.74298,0.00018,17.34956]
[1779532179296,33.95,74661.57,0.1,0.74314,0.00018,17.344]
[1779532180513,33.95,74661.57,0.1,0.74314,0.00018,17.344]
[1779532180724,33.95,74661.57,0.1,0.74314,0.00018,17.344]
[1779532180825,33.95,74661.45,0.1,0.74312,0.00018,17.34471]
[1779532188205,33.95,74663.25,0.1,0.74344,0.00018,17.33397]
[1779532190786,33.95,74663.65,0.1,0.74351,0.00018,17.33159]
[1779532190976,33.95,74664.37,0.1,0.74364,0.00018,17.32731]
[1779532196261,33.95,74666.61,0.1,0.74402,0.00018,17.31415]
[1779532202304,33.95,74663.97,0.1,0.74355,0.00018,17.33021]
[1779532202898,33.95,74663.97,0.1,0.74355,0.00018,17.33021]
[1779532202978,33.95,74663.97,0.1,0.74355,0.00018,17.33021]
[1779532206333,33.95,74658.65,0.1,0.74261,0.00018,17.36201]
[1779532207832,33.95,74658.65,0.1,0.74261,0.00018,17.36201]
[1779532207874,33.95,74658.57,0.1,0.74259,0.00018,17.36262]
[1779532207973,33.95,74658.57,0.1,0.74259,0.00018,17.36262]
[1779532211902,33.96,74658.8,0.1,0.74263,0.00018,17.36145]
[1779532211975,33.96,74658.8,0.1,0.74263,0.00018,17.36145]
[1779532218418,33.96,74659.37,0.1,0.74272,0.00018,17.35841]
[1779532223123,33.96,74658.62,0.1,0.74259,0.00018,17.36284]
[1779532223227,33.96,74658.62,0.1,0.74259,0.00018,17.36284]
[1779532225796,33.96,74659.33,0.1,0.74271,0.00018,17.35863]
[1779532225827,33.96,74661.49,0.1,0.74309,0.00018,17.34574]
[1779532225975,33.96,74661.49,0.1,0.74309,0.00018,17.34574]
[1779532233749,33.96,74661.02,0.1,0.74301,0.00018,17.34854]
[1779532233983,33.96,74661.54,0.1,0.74314,0.00018,17.34096]
[1779532239565,33.96,74663.23,0.1,0.74344,0.00018,17.33091]
[1779532242733,33.96,74663.23,0.1,0.74344,0.00018,17.33091]
[1779532242948,33.96,74663.47,0.1,0.74348,0.00018,17.32954]
[1779532243593,33.96,74664.2,0.1,0.7436,0.00018,17.32518]
[1779532245446,33.96,74664.17,0.1,0.7436,0.00018,17.32537]
[1779532245479,33.96,74664.17,0.1,0.7436,0.00018,17.32537]
[1779532245607,33.96,74664.75,0.1,0.7437,0.00018,17.32193]
[1779532250645,33.96,74665.12,0.1,0.74376,0.00018,17.31982]
[1779532251649,33.96,74666.98,0.1,0.74409,0.00018,17.30872]
[1779532256683,33.96,74667.69,0.1,0.74421,0.00018,17.30469]
[1779532259227,33.96,74667.69,0.1,0.74421,0.00018,17.30474]
[1779532259705,33.96,74667.84,0.1,0.74423,0.00018,17.30393]
[1779532264582,33.96,74665.6,0.1,0.74383,0.00018,17.3175]
[1779532264727,33.96,74665.6,0.1,0.74383,0.00018,17.3175]
[1779532264792,33.96,74665.6,0.1,0.74383,0.00018,17.31754]
[1779532271789,33.96,74665.49,0.1,0.7438,0.00018,17.31848]
[1779532282869,33.96,74665.74,0.1,0.74383,0.00018,17.3175]
[1779532288914,33.97,74665.99,0.1,0.74387,0.00018,17.31629]
[1779532293949,33.97,74662.73,0.1,0.74332,0.00018,17.33152]
[1779532294457,33.97,74662.73,0.1,0.74332,0.00018,17.33152]
[1779532294475,33.97,74662.73,0.1,0.74332,0.00018,17.33152]
[1779532300998,33.97,74660.26,0.1,0.74289,0.00018,17.34636]
[1779532309054,33.97,74659.49,0.1,0.74274,0.00018,17.35112]
[1779532320131,33.97,74659.97,0.1,0.74283,0.00018,17.34819]
[1779532322347,33.97,74658.63,0.1,0.7426,0.00018,17.35616]
[1779532322474,33.97,74658.63,0.1,0.7426,0.00018,17.35616]
[1779532325974,33.97,74657.44,0.1,0.74239,0.00018,17.3632]
[1779532326222,33.97,74657.37,0.1,0.74238,0.00018,17.36356]
[1779532326266,33.97,74657.33,0.1,0.74237,0.00018,17.36377]
[1779532329327,33.97,74656.11,0.1,0.74216,0.00018,17.37096]
[1779532329477,33.97,74656.11,0.1,0.74216,0.00018,17.37096]
[1779532337250,33.97,74657.94,0.1,0.74249,0.00018,17.35982]
[1779532340770,33.97,74657.94,0.1,0.74249,0.00018,17.35982]
[1779532340981,33.97,74657.94,0.1,0.74249,0.00018,17.35982]
[1779532343375,33.97,74653.82,0.1,0.74176,0.00018,17.38416]
[1779532343475,33.97,74653.82,0.1,0.74176,0.00018,17.38416]
[1779532343476,33.97,74655.73,0.1,0.7421,0.00018,17.37277]
[1779532345452,33.96,74656.75,0.1,0.74228,0.00018,17.36666]
[1779532345472,33.96,74656.75,0.1,0.74228,0.00018,17.36666]
[1779532346316,33.96,74661.5,0.1,0.74312,0.00018,17.3383]
[1779532351351,33.96,74660.29,0.1,0.74295,0.00018,17.34101]
[1779532357393,33.96,74660.21,0.1,0.74294,0.00018,17.34142]
[1779532362030,33.96,74660.08,0.1,0.74291,0.00018,17.34215]
[1779532362224,33.96,74660.12,0.1,0.74292,0.00018,17.3419]
[1779532362428,33.96,74661.01,0.1,0.74308,0.00018,17.33658]
[1779532365313,33.96,74661.85,0.1,0.74323,0.00018,17.33155]
[1779532365475,33.96,74661.85,0.1,0.74323,0.00018,17.33155]
[1779532365541,33.96,74661.89,0.1,0.74323,0.00018,17.33131]
[1779532367463,33.96,74666.09,0.1,0.74398,0.00018,17.30621]
[1779532368470,33.96,74669.0,0.1,0.74449,0.00018,17.28873]
[1779532373505,33.96,74668.76,0.1,0.74445,0.00018,17.2902]
[1779532378540,33.96,74668.95,0.1,0.74447,0.00018,17.2893]
[1779532386985,33.97,74668.68,0.1,0.74442,0.00018,17.29107]
[1779532389228,33.97,74668.77,0.1,0.74443,0.00018,17.2908]
[1779532389617,33.97,74668.8,0.1,0.74443,0.00018,17.29068]
[1779532395661,33.97,74668.91,0.1,0.74444,0.00018,17.29035]
[1779532400697,33.97,74668.95,0.1,0.74444,0.00018,17.29039]
[1779532406739,33.97,74668.84,0.1,0.74441,0.00018,17.29139]
[1779532412503,33.97,74668.87,0.1,0.74442,0.00018,17.29123]
[1779532412723,33.97,74668.87,0.1,0.74442,0.00018,17.29123]
[1779532414761,33.97,74668.84,0.1,0.74445,0.00018,17.28677]
[1779532414973,33.97,74668.84,0.1,0.74445,0.00018,17.28677]
[1779532415073,33.97,74668.8,0.1,0.74445,0.00018,17.28695]
[1779532423049,33.97,74668.85,0.1,0.74446,0.00018,17.28665]
[1779532423226,33.97,74669.28,0.1,0.74454,0.00018,17.28387]
[1779532429900,33.97,74670.48,0.1,0.74475,0.00018,17.27656]
[1779532435942,33.97,74669.44,0.1,0.74457,0.00018,17.28268]
[1779532439304,33.97,74670.08,0.1,0.74469,0.00018,17.27878]
[1779532439476,33.97,74670.08,0.1,0.74469,0.00018,17.27878]
[1779532441599,33.97,74669.98,0.1,0.74467,0.00018,17.27934]
[1779532441726,33.97,74669.98,0.1,0.74467,0.00018,17.27934]
[1779532441985,33.97,74670.12,0.1,0.7447,0.00018,17.27848]
[1779532447021,33.97,74669.9,0.1,0.74466,0.00018,17.2797]
[1779532451049,33.97,74662.35,0.1,0.74333,0.00018,17.32477]
[1779532451451,33.97,74662.35,0.1,0.74333,0.00018,17.32477]
[1779532451474,33.97,74662.35,0.1,0.74333,0.00018,17.32477]
[1779532463133,33.97,74670.41,0.1,0.74475,0.00018,17.27673]
[1779532463565,33.97,74670.41,0.1,0.74475,0.00018,17.27673]
[1779532463724,33.97,74670.41,0.1,0.74475,0.00018,17.27673]
[1779532465967,33.97,74673.09,0.1,0.74522,0.00018,17.26064]
[1779532466069,33.97,74673.3,0.1,0.74526,0.00018,17.25939]
[1779532466229,33.97,74673.3,0.1,0.74526,0.00018,17.25939]
[1779532468703,33.97,74673.4,0.1,0.74527,0.00018,17.25888]
[1779532468723,33.97,74673.4,0.1,0.74527,0.00018,17.25888]
[1779532468805,33.97,74674.45,0.1,0.74545,0.00018,17.25267]
[1779532471189,33.97,74673.62,0.1,0.74535,0.00018,17.25299]
[1779532473203,33.97,74675.56,0.1,0.7457,0.00018,17.24116]
[1779532474210,33.97,74677.75,0.1,0.74608,0.00018,17.22792]
[1779532475217,33.97,74680.87,0.1,0.74663,0.00018,17.20907]
[1779532476224,33.97,74686.44,0.1,0.74761,0.00017,17.17543]
[1779532477629,33.97,74686.44,0.1,0.74761,0.00017,17.17543]
[1779532477728,33.97,74686.44,0.1,0.74761,0.00017,17.17543]
[1779532477741,33.97,74688.05,0.1,0.74789,0.00017,17.1657]
[1779532478239,33.97,74688.96,0.1,0.74805,0.00017,17.16021]
[1779532479246,33.97,74689.32,0.1,0.74811,0.00017,17.15806]
[1779532480253,33.97,74689.9,0.1,0.74821,0.00017,17.15458]
[1779532481260,33.97,74689.37,0.1,0.74812,0.00017,17.15782]
[1779532485288,33.97,74689.75,0.1,0.74818,0.00017,17.15565]
[1779532487301,33.97,74690.24,0.1,0.74826,0.00017,17.15276]
[1779532488702,33.97,74690.24,0.1,0.74826,0.00017,17.15276]
[1779532488759,33.97,74689.9,0.1,0.7482,0.00017,17.15486]
[1779532489315,33.97,74690.59,0.1,0.74832,0.00017,17.15073]
[1779532490323,33.97,74696.83,0.1,0.74941,0.00017,17.11295]
[1779532491330,33.97,74703.56,0.1,0.75058,0.00017,17.07204]
[1779532492337,33.97,74707.74,0.1,0.7513,0.00017,17.0465]
[1779532494680,33.97,74709.24,0.1,0.75157,0.00017,17.03732]
[1779532494722,33.97,74709.24,0.1,0.75157,0.00017,17.03732]
[1779532494781,33.97,74709.19,0.1,0.75156,0.00017,17.03761]
[1779532497372,33.97,74713.31,0.1,0.75227,0.00017,17.01241]
[1779532502407,33.97,74710.98,0.1,0.75187,0.00017,17.02672]
[1779532507442,33.97,74708.03,0.1,0.75135,0.00017,17.0448]
[1779532512477,33.97,74707.87,0.1,0.75132,0.00017,17.04586]
[1779532517512,33.97,74707.44,0.1,0.75125,0.00017,17.04838]
[1779532522554,33.97,74698.92,0.1,0.74978,0.00017,17.1001]
[1779532524565,33.97,74693.42,0.1,0.74882,0.00017,17.13329]
[1779532525572,33.97,74691.21,0.1,0.74844,0.00017,17.14665]
[1779532527586,33.97,74690.11,0.1,0.74824,0.00017,17.15341]
[1779532532799,33.97,74690.02,0.1,0.74826,0.00017,17.14965]
[1779532537657,33.97,74690.51,0.1,0.74834,0.00017,17.14703]
[1779532544706,33.97,74690.62,0.1,0.74834,0.00017,17.14685]
[1779532549741,33.97,74690.16,0.1,0.74825,0.00017,17.15]
[1779532554776,33.98,74690.24,0.1,0.74825,0.00017,17.1499]
[1779532559811,33.98,74690.39,0.1,0.74827,0.00017,17.14938]
[1779532560818,33.98,74690.68,0.1,0.74832,0.00017,17.14771]
[1779532568876,33.98,74690.59,0.1,0.74828,0.00017,17.14891]
[1779532570890,33.98,74690.87,0.1,0.74833,0.00017,17.14738]
[1779532575927,33.98,74690.91,0.1,0.74832,0.00017,17.14757]
[1779532579961,33.98,74690.47,0.1,0.74824,0.00017,17.15058]
[1779532584996,33.99,74690.43,0.1,0.74822,0.00017,17.15124]
[1779532586003,33.99,74687.14,0.1,0.74764,0.00017,17.17121]
[1779532587010,33.99,74684.9,0.1,0.74725,0.00017,17.18481]
[1779532588018,33.99,74683.05,0.1,0.74692,0.00018,17.19608]
[1779532591039,33.99,74682.22,0.1,0.74681,0.00018,17.19669]
[1779532592046,33.99,74682.97,0.1,0.74694,0.00018,17.1922]
[1779532597082,33.99,74683.0,0.1,0.74694,0.00018,17.19225]
[1779532602121,33.99,74683.52,0.1,0.74702,0.00018,17.18936]
[1779532603128,33.99,74684.02,0.1,0.74711,0.00017,17.1864]
[1779532604135,33.99,74676.62,0.1,0.74581,0.00018,17.23099]
[1779532605142,33.99,74675.41,0.1,0.7456,0.00018,17.23827]
[1779532606149,33.99,74674.39,0.1,0.74542,0.00018,17.24447]
[1779532611185,33.99,74673.63,0.1,0.74528,0.00018,17.24924]
[1779532611816,33.99,74673.63,0.1,0.74528,0.00018,17.24924]
[1779532611973,33.99,74673.63,0.1,0.74528,0.00018,17.24924]
[1779532612192,33.99,74673.59,0.1,0.74527,0.00018,17.24948]
[1779532617227,33.99,74679.14,0.1,0.74624,0.00018,17.21613]
[1779532619801,33.99,74680.84,0.1,0.74654,0.00018,17.20597]
[1779532619975,33.99,74680.84,0.1,0.74654,0.00018,17.20597]
[1779532620299,33.99,74680.84,0.1,0.74654,0.00018,17.20597]
[1779532620248,33.99,74680.95,0.1,0.74656,0.00018,17.20539]
[1779532626290,34.0,74681.51,0.1,0.74664,0.00018,17.2025]
[1779532627297,34.0,74689.08,0.1,0.74796,0.00017,17.15692]
[1779532628303,34.0,74695.54,0.1,0.74909,0.00017,17.11791]
[1779532629432,34.0,74695.69,0.1,0.74911,0.00017,17.11712]
[1779532629473,34.0,74695.69,0.1,0.74911,0.00017,17.11712]
[1779532630894,34.0,74695.69,0.1,0.74911,0.00017,17.11712]
[1779532630982,34.0,74695.69,0.1,0.74911,0.00017,17.11712]
[1779532631073,34.0,74695.8,0.1,0.74912,0.00017,17.11669]
[1779532632332,34.0,74696.77,0.1,0.74929,0.00017,17.11093]
[1779532633339,34.0,74701.34,0.1,0.75008,0.00017,17.08321]
[1779532635353,34.0,74702.86,0.1,0.75035,0.00017,17.07402]
[1779532639382,34.0,74701.64,0.1,0.75013,0.00017,17.0815]
[1779532643229,34.0,74701.77,0.1,0.75015,0.00017,17.08075]
[1779532643325,34.0,74701.36,0.1,0.75009,0.00017,17.08316]
[1779532647388,34.0,74700.81,0.1,0.74999,0.00017,17.08636]
[1779532647478,34.0,74700.81,0.1,0.74999,0.00017,17.08636]
[1779532647559,34.0,74700.81,0.1,0.74999,0.00017,17.08631]
[1779532651033,34.0,74700.85,0.1,0.75,0.00017,17.08595]
[1779532651226,34.0,74700.85,0.1,0.75,0.00017,17.08595]
[1779532656501,34.0,74703.07,0.1,0.75044,0.00017,17.06758]
[1779532657694,34.0,74703.07,0.1,0.75044,0.00017,17.06758]
[1779532657726,34.0,74703.07,0.1,0.75044,0.00017,17.06758]
[1779532658250,34.0,74703.07,0.1,0.75044,0.00017,17.06758]
[1779532658326,34.0,74703.33,0.1,0.75049,0.00017,17.06591]
[1779532658475,34.0,74703.33,0.1,0.75049,0.00017,17.06591]
[1779532663496,33.99,74703.7,0.1,0.75055,0.00017,17.06349]
[1779532663726,33.99,74703.7,0.1,0.75055,0.00017,17.06349]
[1779532670600,33.99,74703.16,0.1,0.75047,0.00017,17.06641]
[1779532673702,33.99,74703.16,0.1,0.75047,0.00017,17.06636]
[1779532673724,33.99,74703.16,0.1,0.75047,0.00017,17.06636]
[1779532674058,33.99,74703.16,0.1,0.75047,0.00017,17.06636]
[1779532674226,33.99,74703.16,0.1,0.75047,0.00017,17.06636]
[1779532674279,33.99,74703.16,0.1,0.75048,0.00017,17.06621]
[1779532681677,33.99,74701.67,0.1,0.75023,0.00017,17.07487]
[1779532684669,33.99,74701.64,0.1,0.75023,0.00017,17.07494]
[1779532684723,33.99,74701.64,0.1,0.75023,0.00017,17.07494]
[1779532692754,33.99,74702.21,0.1,0.75034,0.00017,17.07096]
[1779532696783,33.99,74702.45,0.1,0.75039,0.00017,17.06928]
[1779532700840,33.99,74702.48,0.1,0.7504,0.00017,17.06899]
[1779532700973,33.99,74702.48,0.1,0.7504,0.00017,17.06899]
[1779532702464,33.99,74702.48,0.1,0.7504,0.00017,17.06888]
[1779532702824,33.99,74693.05,0.1,0.74876,0.00017,17.1261]
[1779532703588,33.99,74693.05,0.1,0.74876,0.00017,17.1261]
[1779532703727,33.99,74693.05,0.1,0.74876,0.00017,17.1261]
[1779532703831,33.99,74689.59,0.1,0.74815,0.00017,17.14708]
[1779532704838,33.99,74690.59,0.1,0.74833,0.00017,17.14106]
[1779532705853,33.99,74689.83,0.1,0.74819,0.00017,17.14569]
[1779532707868,33.99,74690.52,0.1,0.74831,0.00017,17.14157]
[1779532708875,33.99,74691.33,0.1,0.74845,0.00017,17.1367]
[1779532713910,33.99,74691.24,0.1,0.74847,0.00017,17.13296]
[1779532714917,33.99,74691.5,0.1,0.74851,0.00017,17.13145]
[1779532720966,33.99,74691.04,0.1,0.74842,0.00017,17.13467]
[1779532727008,33.99,74691.26,0.1,0.74845,0.00017,17.13377]
[1779532734059,33.99,74690.57,0.1,0.74831,0.00017,17.13847]
[1779532737080,33.99,74691.1,0.1,0.7484,0.00017,17.13549]
[1779532742115,34.0,74690.99,0.1,0.74837,0.00017,17.13654]
[1779532746143,34.0,74691.9,0.1,0.74852,0.00017,17.13133]
[1779532749164,34.0,74692.16,0.1,0.74856,0.00017,17.13]
[1779532750171,34.0,74693.06,0.1,0.74871,0.00017,17.12464]
[1779532752185,34.0,74692.0,0.1,0.74852,0.00017,17.13122]
[1779532757219,34.0,74692.09,0.1,0.74852,0.00017,17.13116]
[1779532762255,34.0,74691.34,0.1,0.74838,0.00017,17.1361]
[1779532767289,34.01,74691.28,0.1,0.74836,0.00017,17.13683]
[1779532772325,34.01,74691.9,0.1,0.7485,0.00017,17.12895]
[1779532773332,34.01,74692.2,0.1,0.74855,0.00017,17.12722]
[1779532774340,34.01,74691.98,0.1,0.74851,0.00017,17.12863]
[1779532775346,34.01,74693.05,0.1,0.74869,0.00017,17.12224]
[1779532776353,34.01,74693.44,0.1,0.74876,0.00017,17.11997]
[1779532780381,34.01,74693.21,0.1,0.74871,0.00017,17.12172]
[1779532782395,34.01,74692.37,0.1,0.74856,0.00017,17.12696]
[1779532783402,34.01,74691.25,0.1,0.74836,0.00017,17.1338]
[1779532784409,34.01,74691.5,0.1,0.7484,0.00017,17.13236]
[1779532785416,34.01,74691.22,0.1,0.74835,0.00017,17.13412]
[1779532790450,34.01,74691.0,0.1,0.7483,0.00017,17.13576]
[1779532792464,34.01,74698.85,0.1,0.74967,0.00017,17.08827]
[1779532793472,34.01,74703.42,0.1,0.75046,0.00017,17.06044]
[1779532794479,34.01,74697.32,0.1,0.7494,0.00017,17.09755]
[1779532796493,34.01,74704.1,0.1,0.75058,0.00017,17.05634]
[1779532801528,34.01,74704.15,0.1,0.75059,0.00017,17.05588]
[1779532807570,34.01,74702.87,0.1,0.75038,0.00017,17.06345]
[1779532810978,34.01,74689.51,0.1,0.74805,0.00017,17.1443]
[1779532811598,34.01,74683.86,0.1,0.74707,0.00017,17.17844]
[1779532812605,34.01,74682.59,0.1,0.74684,0.00018,17.18611]
[1779532815626,34.01,74682.02,0.1,0.74674,0.00018,17.1896]
[1779532822502,34.01,74682.02,0.1,0.74674,0.00018,17.1896]
[1779532822675,34.01,74682.6,0.1,0.74684,0.00018,17.18624]
[1779532829491,34.01,74682.6,0.1,0.74684,0.00018,17.18624]
[1779532829729,34.01,74682.75,0.1,0.74686,0.00018,17.18553]
[1779532829823,34.01,74682.75,0.1,0.74686,0.00018,17.18557]
[1779532835056,34.02,74683.11,0.1,0.74695,0.00018,17.17907]
[1779532835145,34.02,74681.71,0.1,0.74671,0.00018,17.18754]
[1779532836480,34.02,74681.71,0.1,0.74671,0.00018,17.18754]
[1779532836527,34.02,74682.09,0.1,0.74677,0.00018,17.18534]
[1779532842817,34.02,74683.08,0.1,0.74694,0.00018,17.17968]
[1779532844408,34.02,74683.08,0.1,0.74694,0.00018,17.17968]
[1779532844480,34.02,74683.08,0.1,0.74694,0.00018,17.17968]
[1779532844436,34.02,74683.27,0.1,0.74697,0.00018,17.17864]
[1779532845567,34.02,74683.23,0.1,0.74696,0.00018,17.17888]
[1779532845726,34.02,74683.23,0.1,0.74696,0.00018,17.17888]
[1779532850877,34.02,74685.08,0.1,0.74728,0.00017,17.16802]
[1779532852305,34.02,74685.08,0.1,0.74728,0.00017,17.16802]
[1779532852479,34.02,74685.08,0.1,0.74728,0.00017,17.16802]
[1779532852406,34.02,74684.21,0.1,0.74712,0.00017,17.17337]
[1779532855836,34.02,74684.61,0.1,0.74719,0.00017,17.17102]
[1779532855974,34.02,74684.61,0.1,0.74719,0.00017,17.17102]
[1779532864764,34.02,74684.86,0.1,0.74722,0.00017,17.16986]
[1779532864976,34.02,74684.86,0.1,0.74722,0.00017,17.16986]
[1779532865835,34.02,74684.86,0.1,0.74722,0.00017,17.17016]
[1779532865976,34.02,74684.86,0.1,0.74722,0.00017,17.17016]
[1779532866042,34.02,74684.86,0.1,0.74721,0.00017,17.17022]
[1779532873031,34.03,74686.12,0.1,0.74742,0.00017,17.16312]
[1779532879074,34.03,74684.81,0.1,0.74718,0.00017,17.17143]
[1779532880073,34.03,74684.81,0.1,0.74718,0.00017,17.17143]
[1779532880225,34.03,74684.81,0.1,0.74718,0.00017,17.17143]
[1779532881088,34.03,74688.73,0.1,0.74786,0.00017,17.14792]
[1779532886560,34.03,74691.41,0.1,0.74832,0.00017,17.13192]
[1779532886726,34.03,74691.9,0.1,0.7484,0.00017,17.12926]
[1779532888537,34.03,74691.86,0.1,0.74839,0.00017,17.12961]
[1779532888574,34.03,74691.6,0.1,0.74834,0.00017,17.13138]
[1779532888728,34.03,74691.6,0.1,0.74834,0.00017,17.13138]
[1779532896193,34.03,74691.62,0.1,0.74836,0.00017,17.12741]
[1779532897640,34.03,74691.16,0.1,0.74828,0.00017,17.13028]
[1779532897728,34.03,74691.16,0.1,0.74828,0.00017,17.13028]
[1779532898207,34.04,74678.35,0.1,0.74604,0.00018,17.20751]
[1779532899214,34.04,74675.22,0.1,0.74549,0.00018,17.22637]
[1779532900221,34.04,74676.76,0.1,0.74576,0.00018,17.21714]
[1779532901228,34.04,74679.49,0.1,0.74623,0.00018,17.20075]
[1779532901920,34.04,74679.49,0.1,0.74623,0.00018,17.20075]
[1779532901979,34.04,74679.49,0.1,0.74623,0.00018,17.20075]
[1779532902236,34.04,74684.36,0.1,0.74709,0.00017,17.17146]
[1779532907271,34.04,74684.68,0.1,0.74713,0.00017,17.16996]
[1779532909285,34.04,74685.25,0.1,0.74723,0.00017,17.16668]
[1779532910292,34.04,74684.65,0.1,0.74712,0.00017,17.17034]
[1779532911376,34.04,74684.65,0.1,0.74712,0.00017,17.17034]
[1779532911454,34.04,74685.56,0.1,0.74728,0.00017,17.16497]
[1779532915327,34.04,74686.1,0.1,0.74737,0.00017,17.16188]
[1779532916334,34.04,74687.76,0.1,0.74765,0.00017,17.15194]
[1779532918348,34.04,74686.7,0.1,0.74746,0.00017,17.15852]
[1779532921370,34.04,74687.4,0.1,0.74758,0.00017,17.15443]
[1779532929425,34.04,74687.83,0.1,0.74764,0.00017,17.15242]
[1779532938488,34.05,74687.68,0.1,0.74759,0.00017,17.15421]
[1779532946543,34.05,74687.52,0.1,0.74754,0.00017,17.15584]
[1779532951579,34.05,74687.72,0.1,0.74761,0.00017,17.15041]
[1779532956614,34.05,74684.82,0.1,0.74709,0.00017,17.16816]
[1779532957620,34.05,74681.56,0.1,0.74652,0.00018,17.1878]
[1779532962658,34.06,74681.39,0.1,0.74649,0.00018,17.18902]
[1779532967691,34.06,74680.51,0.1,0.74632,0.00018,17.19471]
[1779532968698,34.06,74679.15,0.1,0.74608,0.00018,17.20295]
[1779532969705,34.06,74685.18,0.1,0.74713,0.00017,17.16679]
[1779532970712,34.06,74689.99,0.1,0.74797,0.00017,17.13785]
[1779532971719,34.06,74691.67,0.1,0.74827,0.00017,17.12778]
[1779532976754,34.06,74691.71,0.1,0.74826,0.00017,17.128]
[1779532978768,34.06,74692.41,0.1,0.74837,0.00017,17.12403]
[1779532979775,34.06,74691.87,0.1,0.74828,0.00017,17.12744]
[1779532980782,34.06,74692.39,0.1,0.74836,0.00017,17.12445]
[1779532984810,34.06,74695.55,0.1,0.7489,0.00017,17.10565]
[1779532985817,34.06,74699.32,0.1,0.74956,0.00017,17.08293]
[1779532990851,34.07,74700.99,0.1,0.74983,0.00017,17.07344]
[1779532995887,34.07,74697.56,0.1,0.74922,0.00017,17.09472]
[1779533000922,34.07,74697.71,0.1,0.74923,0.00017,17.09426]
[1779533005957,34.07,74697.7,0.1,0.74922,0.00017,17.09475]
[1779533007972,34.07,74694.39,0.1,0.74864,0.00017,17.11481]
[1779533008978,34.07,74694.76,0.1,0.74871,0.00017,17.11254]
[1779533010992,34.07,74687.37,0.1,0.74742,0.00017,17.15704]
[1779533011999,34.07,74681.3,0.1,0.7464,0.00018,17.18903]
[1779533014013,34.07,74684.28,0.1,0.74692,0.00017,17.17109]
[1779533016027,34.07,74684.87,0.1,0.74702,0.00017,17.16755]
[1779533017034,34.07,74684.05,0.1,0.74688,0.00017,17.17248]
[1779533018041,34.07,74684.86,0.1,0.74702,0.00017,17.16762]
[1779533026097,34.07,74684.77,0.1,0.747,0.00017,17.16826]
[1779533031133,34.07,74685.14,0.1,0.74706,0.00017,17.16613]
[1779533034154,34.07,74686.73,0.1,0.74734,0.00017,17.15663]
[1779533035161,34.08,74687.25,0.1,0.74743,0.00017,17.15354]
[1779533037175,34.08,74687.64,0.1,0.7475,0.00017,17.15127]
[1779533041203,34.08,74688.15,0.1,0.74758,0.00017,17.14837]
[1779533046238,34.08,74689.03,0.1,0.74773,0.00017,17.14331]
[1779533047245,34.08,74691.75,0.1,0.7482,0.00017,17.12701]
[1779533048252,34.08,74692.39,0.1,0.74831,0.00017,17.12327]
[1779533053287,34.08,74692.48,0.1,0.74831,0.00017,17.12327]
[1779533054294,34.08,74693.02,0.1,0.7484,0.00017,17.12013]
[1779533055301,34.08,74692.47,0.1,0.7483,0.00017,17.12357]
[1779533056308,34.08,74693.22,0.1,0.74843,0.00017,17.11914]
[1779533058322,34.08,74693.54,0.1,0.74848,0.00017,17.11736]
[1779533066377,34.09,74693.37,0.1,0.74843,0.00017,17.11895]
[1779533067385,34.09,74694.05,0.1,0.74855,0.00017,17.11491]
[1779533068393,34.09,74694.51,0.1,0.74863,0.00017,17.1122]
[1779533069399,34.09,74695.51,0.1,0.7488,0.00017,17.10623]
[1779533074434,34.09,74696.7,0.1,0.74904,0.00017,17.09491]
[1779533084506,34.09,74696.54,0.1,0.74899,0.00017,17.09667]
[1779533089543,34.09,74698.28,0.1,0.74928,0.00017,17.08652]
[1779533094577,34.1,74699.4,0.1,0.74946,0.00017,17.08021]
[1779533099613,34.1,74699.21,0.1,0.74942,0.00017,17.08173]
[1779533105655,34.1,74699.3,0.1,0.74943,0.00017,17.08141]
[1779533108678,34.1,74703.53,0.1,0.75016,0.00017,17.05573]
[1779533111700,34.1,74708.24,0.1,0.75098,0.00017,17.02719]
[1779533116735,34.1,74707.19,0.1,0.7508,0.00017,17.03335]
[1779533121769,34.1,74708.53,0.1,0.75104,0.00017,17.02487]
[1779533126804,34.09,74709.02,0.1,0.75114,0.00017,17.02158]
[1779533129826,34.09,74705.09,0.1,0.75046,0.00017,17.04522]
[1779533134861,34.09,74703.81,0.1,0.75029,0.00017,17.04803]
[1779533138889,34.09,74700.13,0.1,0.74966,0.00017,17.06992]
[1779533142917,34.09,74707.35,0.1,0.75093,0.00017,17.02565]
[1779533147952,34.09,74706.86,0.1,0.75085,0.00017,17.02828]
[1779533150973,34.08,74703.15,0.1,0.75022,0.00017,17.05052]
[1779533156016,34.08,74703.7,0.1,0.75033,0.00017,17.04665]
[1779533157021,34.08,74699.76,0.1,0.74964,0.00017,17.07052]
[1779533163065,34.08,74699.36,0.1,0.74958,0.00017,17.07274]
[1779533168100,34.08,74699.39,0.1,0.74959,0.00017,17.07241]
[1779533173135,34.08,74698.96,0.1,0.74952,0.00017,17.07487]
[1779533179177,34.08,74696.74,0.1,0.74914,0.00017,17.08809]
[1779533184212,34.08,74697.26,0.1,0.74923,0.00017,17.08478]
[1779533189247,34.08,74699.15,0.1,0.74956,0.00017,17.0733]
[1779533193275,34.08,74694.84,0.1,0.74885,0.00017,17.09498]
[1779533194282,34.08,74692.29,0.1,0.7484,0.00017,17.11042]
[1779533195289,34.08,74692.99,0.1,0.74852,0.00017,17.10623]
[1779533198310,34.08,74691.59,0.1,0.74828,0.00017,17.11477]
[1779533199317,34.08,74689.49,0.1,0.74791,0.00017,17.12745]
[1779533202338,34.08,74688.7,0.1,0.74777,0.00017,17.13225]
[1779533204352,34.08,74689.42,0.1,0.7479,0.00017,17.12792]
[1779533205359,34.08,74688.54,0.1,0.74774,0.00017,17.13324]
[1779533206365,34.08,74689.21,0.1,0.74786,0.00017,17.12921]
[1779533208380,34.08,74688.76,0.1,0.74778,0.00017,17.13195]
[1779533218451,34.08,74689.77,0.1,0.74795,0.00017,17.12602]
[1779533223486,34.08,74689.75,0.1,0.74794,0.00017,17.12628]
[1779533225500,34.08,74688.25,0.1,0.74768,0.00017,17.13538]
[1779533228523,34.08,74679.72,0.1,0.74619,0.00018,17.18669]
[1779533229530,34.08,74678.97,0.1,0.74606,0.00018,17.19115]
[1779533230537,34.08,74677.21,0.1,0.74575,0.00018,17.20167]
[1779533231544,34.08,74675.37,0.1,0.74543,0.00018,17.21265]
[1779533233558,34.08,74674.06,0.1,0.7452,0.00018,17.22042]
[1779533237847,34.08,74673.59,0.1,0.74512,0.00018,17.22311]
[1779533237853,34.08,74671.65,0.1,0.74477,0.00018,17.23496]
[1779533238835,34.08,74670.5,0.1,0.74457,0.00018,17.24194]
[1779533240478,34.08,74670.77,0.1,0.74461,0.00018,17.24033]
[1779533240607,34.08,74669.77,0.1,0.74443,0.00018,17.24641]
[1779533242939,34.08,74669.73,0.1,0.74442,0.00018,17.24675]
[1779533242973,34.08,74669.73,0.1,0.74442,0.00018,17.24675]
[1779533243628,34.08,74669.16,0.1,0.74432,0.00018,17.25036]
[1779533247803,34.09,74668.45,0.1,0.74419,0.00018,17.25479]
[1779533247973,34.09,74668.4,0.1,0.74417,0.00018,17.25537]
[1779533252936,34.09,74666.35,0.1,0.74384,0.00018,17.26336]
[1779533252692,34.09,74659.29,0.1,0.74259,0.00018,17.30542]
[1779533252975,34.09,74659.29,0.1,0.74259,0.00018,17.30542]
[1779533254508,34.09,74658.12,0.1,0.74238,0.00018,17.31245]
[1779533254725,34.09,74658.12,0.1,0.74238,0.00018,17.31245]
[1779533254786,34.09,74658.33,0.1,0.74242,0.00018,17.31128]
[1779533260748,34.09,74658.47,0.1,0.74243,0.00018,17.31081]
[1779533262028,34.09,74656.1,0.1,0.74201,0.00018,17.32487]
[1779533262226,34.09,74656.1,0.1,0.74201,0.00018,17.32487]
[1779533268804,34.09,74655.74,0.1,0.74195,0.00018,17.32689]
[1779533273839,34.09,74655.87,0.1,0.74198,0.00018,17.32599]
[1779533278674,34.09,74656.07,0.1,0.74202,0.00018,17.32467]
[1779533278720,34.09,74656.07,0.1,0.74202,0.00018,17.32467]
[1779533280309,34.09,74656.07,0.1,0.74202,0.00018,17.32463]
[1779533280479,34.09,74656.07,0.1,0.74202,0.00018,17.32463]
[1779533280888,34.09,74656.14,0.1,0.74204,0.00018,17.32414]
[1779533285635,34.09,74656.19,0.1,0.74205,0.00018,17.32367]
[1779533285725,34.09,74656.19,0.1,0.74205,0.00018,17.32367]
[1779533291965,34.09,74656.42,0.1,0.7421,0.00018,17.32198]
[1779533298233,34.09,74654.55,0.1,0.74177,0.00018,17.33291]
[1779533298470,34.09,74654.55,0.1,0.74177,0.00018,17.33291]
[1779533298571,34.08,74654.24,0.1,0.74172,0.00018,17.33455]
[1779533300711,34.08,74654.24,0.1,0.74172,0.00018,17.33455]
[1779533300729,34.08,74654.24,0.1,0.74172,0.00018,17.33455]
[1779533300812,34.08,74653.43,0.1,0.74159,0.00018,17.33914]
[1779533302036,34.08,74651.76,0.1,0.74129,0.00018,17.34895]
[1779533303043,34.08,74654.16,0.1,0.74172,0.00018,17.33467]
[1779533306472,34.08,74653.92,0.1,0.74168,0.00018,17.33595]
[1779533306573,34.08,74654.24,0.1,0.74174,0.00018,17.33399]
[1779533307071,34.08,74650.35,0.1,0.74105,0.00018,17.35693]
[1779533312921,34.08,74650.47,0.1,0.74108,0.00018,17.35596]
[1779533312975,34.08,74650.47,0.1,0.74108,0.00018,17.35596]
[1779533312983,34.08,74646.8,0.1,0.74048,0.00018,17.3729]
[1779533313041,34.08,74646.8,0.1,0.74048,0.00018,17.3729]
[1779533313228,34.08,74646.8,0.1,0.74048,0.00018,17.3729]
[1779533314119,34.08,74646.66,0.1,0.74045,0.00018,17.37363]
[1779533319154,34.08,74646.42,0.1,0.74042,0.00018,17.37457]
[1779533324189,34.07,74646.39,0.1,0.74043,0.00018,17.37451]
[1779533329497,34.08,74645.51,0.1,0.74027,0.00018,17.37975]
[1779533329722,34.08,74645.51,0.1,0.74027,0.00018,17.37975]
[1779533335267,34.08,74645.97,0.1,0.74035,0.00018,17.37716]
[1779533339092,34.08,74648.23,0.1,0.74074,0.00018,17.36394]
[1779533339223,34.08,74648.23,0.1,0.74074,0.00018,17.36394]
[1779533340240,34.08,74648.23,0.1,0.74075,0.00018,17.36389]
[1779533340479,34.08,74648.23,0.1,0.74075,0.00018,17.36389]
[1779533340553,34.08,74648.23,0.1,0.74075,0.00018,17.36384]
[1779533347353,34.07,74648.38,0.1,0.74078,0.00018,17.36265]
[1779533350363,34.07,74648.98,0.1,0.74089,0.00018,17.35912]
[1779533350476,34.07,74648.98,0.1,0.74089,0.00018,17.35912]
[1779533356497,34.07,74647.51,0.1,0.74063,0.00018,17.36785]
[1779533356722,34.07,74647.51,0.1,0.74063,0.00018,17.36785]
[1779533357195,34.07,74648.24,0.1,0.74076,0.00018,17.36354]
[1779533357227,34.07,74648.24,0.1,0.74076,0.00018,17.36354]
[1779533357423,34.07,74648.21,0.1,0.74075,0.00018,17.36372]
[1779533362461,34.07,74646.29,0.1,0.74041,0.00018,17.37504]
[1779533367493,34.07,74646.17,0.1,0.74039,0.00018,17.37558]
[1779533372877,34.07,74646.35,0.1,0.74047,0.00018,17.36977]
[1779533372971,34.07,74646.35,0.1,0.74047,0.00018,17.36977]
[1779533372979,34.07,74646.44,0.1,0.74049,0.00018,17.36912]
[1779533379582,34.07,74646.21,0.1,0.74046,0.00018,17.37011]
[1779533380822,34.07,74644.76,0.1,0.7402,0.00018,17.3786]
[1779533381748,34.07,74644.76,0.1,0.7402,0.00018,17.3786]
[1779533381975,34.07,74644.76,0.1,0.7402,0.00018,17.3786]
[1779533382073,34.07,74645.22,0.1,0.74029,0.00018,17.37575]
[1779533382480,34.07,74645.22,0.1,0.74029,0.00018,17.37575]
[1779533382603,34.07,74645.19,0.1,0.74028,0.00018,17.37593]
[1779533387638,34.07,74645.66,0.1,0.74036,0.00018,17.37329]
[1779533392222,34.07,74645.0,0.1,0.74024,0.00018,17.37733]
[1779533392474,34.07,74645.0,0.1,0.74024,0.00018,17.37733]
[1779533392955,34.07,74645.0,0.1,0.74024,0.00018,17.37733]
[1779533392980,34.07,74645.0,0.1,0.74024,0.00018,17.37733]
[1779533393047,34.07,74645.82,0.1,0.74039,0.00018,17.37256]
[1779533398714,34.07,74645.8,0.1,0.74038,0.00018,17.37288]
[1779533408785,34.07,74644.47,0.1,0.74013,0.00018,17.38113]
[1779533409497,34.07,74644.47,0.1,0.74013,0.00018,17.38113]
[1779533409725,34.07,74644.47,0.1,0.74013,0.00018,17.38113]
[1779533414827,34.08,74644.83,0.1,0.74018,0.00018,17.37945]
[1779533421876,34.08,74644.53,0.1,0.74012,0.00018,17.3814]
[1779533426911,34.08,74644.59,0.1,0.74013,0.00018,17.38123]
[1779533431946,34.08,74647.13,0.1,0.74061,0.00018,17.36194]
[1779533432284,34.08,74647.13,0.1,0.74061,0.00018,17.36194]
[1779533432474,34.08,74647.13,0.1,0.74061,0.00018,17.36194]
[1779533433538,34.08,74648.01,0.1,0.74076,0.00018,17.3568]
[1779533433730,34.08,74648.01,0.1,0.74076,0.00018,17.3568]
[1779533433960,34.08,74648.12,0.1,0.74078,0.00018,17.35615]
[1779533438099,34.08,74646.86,0.1,0.74055,0.00018,17.36381]
[1779533438223,34.08,74647.43,0.1,0.74065,0.00018,17.36043]
[1779533444030,34.08,74644.98,0.1,0.74022,0.00018,17.3748]
[1779533450072,34.08,74646.86,0.1,0.74056,0.00018,17.36354]
[1779533457121,34.08,74647.0,0.1,0.74059,0.00018,17.36254]
[1779533463793,34.08,74646.98,0.1,0.74059,0.00018,17.36256]
[1779533463972,34.08,74646.98,0.1,0.74059,0.00018,17.36256]
[1779533464176,34.08,74641.44,0.1,0.73961,0.00018,17.39504]
[1779533464888,34.08,74641.44,0.1,0.73961,0.00018,17.39504]
[1779533464973,34.08,74641.44,0.1,0.73961,0.00018,17.39504]
[1779533464989,34.08,74641.44,0.1,0.73961,0.00018,17.39498]
[1779533470218,34.07,74642.33,0.1,0.73978,0.00018,17.38942]
[1779533475253,34.07,74642.43,0.1,0.7398,0.00018,17.38862]
[1779533478110,34.07,74642.38,0.1,0.7398,0.00018,17.38886]
[1779533478167,34.07,74642.38,0.1,0.7398,0.00018,17.38875]
[1779533478219,34.07,74642.38,0.1,0.7398,0.00018,17.38875]
[1779533479281,34.07,74642.96,0.1,0.73991,0.00018,17.38528]
[1779533484316,34.07,74642.75,0.1,0.73988,0.00018,17.38625]
[1779533490463,34.07,74642.73,0.1,0.73988,0.00018,17.38621]
[1779533490475,34.07,74642.73,0.1,0.73988,0.00018,17.38621]
[1779533490519,34.07,74640.6,0.1,0.7395,0.00018,17.39859]
[1779533491768,34.07,74640.6,0.1,0.7395,0.00018,17.39859]
[1779533491974,34.07,74640.6,0.1,0.7395,0.00018,17.39859]
[1779533492071,34.07,74640.6,0.1,0.73954,0.00018,17.39399]
[1779533497406,34.07,74640.44,0.1,0.73952,0.00018,17.39467]
[1779533505587,34.07,74640.4,0.1,0.73952,0.00018,17.39486]
[1779533506062,34.07,74642.72,0.1,0.73993,0.00018,17.38114]
[1779533511505,34.07,74642.89,0.1,0.73996,0.00018,17.38023]
[1779533516540,34.07,74642.91,0.1,0.73996,0.00018,17.38004]
[1779533526611,34.07,74642.95,0.1,0.73997,0.00018,17.37967]
[1779533532653,34.07,74642.99,0.1,0.73998,0.00018,17.37966]
[1779533538695,34.07,74645.08,0.1,0.74034,0.00018,17.36764]
[1779533540161,34.07,74645.08,0.1,0.74034,0.00018,17.36764]
[1779533540225,34.07,74645.08,0.1,0.74034,0.00018,17.36764]
[1779533540204,34.07,74645.08,0.1,0.74033,0.00018,17.36776]
[1779533542723,34.07,74645.1,0.1,0.74033,0.00018,17.36777]
[1779533548765,34.07,74644.82,0.1,0.74027,0.00018,17.36979]
[1779533555814,34.07,74645.04,0.1,0.74034,0.00018,17.36442]
[1779533559336,34.07,74644.96,0.1,0.74032,0.00018,17.36495]
[1779533559473,34.07,74644.96,0.1,0.74032,0.00018,17.36495]
[1779533559557,34.08,74644.96,0.1,0.74032,0.00018,17.36513]
[1779533566891,34.08,74644.87,0.1,0.74029,0.00018,17.36607]
[1779533572933,34.08,74644.82,0.1,0.74027,0.00018,17.3667]
[1779533580747,34.08,74644.98,0.1,0.7403,0.00018,17.36581]
[1779533586027,34.08,74645.67,0.1,0.7404,0.00018,17.36227]
[1779533587035,34.08,74645.13,0.1,0.74031,0.00018,17.3655]
[1779533595091,34.08,74645.2,0.1,0.74031,0.00018,17.36547]
[1779533600126,34.09,74645.23,0.1,0.74031,0.00018,17.36551]
[1779533603921,34.09,74645.23,0.1,0.74031,0.00018,17.36551]
[1779533603975,34.09,74645.23,0.1,0.74031,0.00018,17.36551]
[1779533604154,34.09,74645.25,0.1,0.74031,0.00018,17.36543]
[1779533612210,34.09,74645.11,0.1,0.74031,0.00018,17.36204]
[1779533619259,34.09,74644.83,0.1,0.74026,0.00018,17.36397]
[1779533624293,34.09,74644.08,0.1,0.74012,0.00018,17.36857]
[1779533625301,34.09,74644.74,0.1,0.74023,0.00018,17.36472]
[1779533625471,34.09,74644.74,0.1,0.74023,0.00018,17.36472]
[1779533625723,34.09,74644.74,0.1,0.74023,0.00018,17.36472]
[1779533627315,34.09,74641.46,0.1,0.73965,0.00018,17.38419]
[1779533628321,34.09,74640.72,0.1,0.73951,0.00018,17.38864]
[1779533634366,34.09,74641.5,0.1,0.73963,0.00018,17.3847]
[1779533635373,34.09,74648.22,0.1,0.74083,0.00018,17.3451]
[1779533636381,34.09,74648.86,0.1,0.74094,0.00018,17.34136]
[1779533641416,34.09,74649.14,0.1,0.74098,0.00018,17.33991]
[1779533649472,34.1,74649.24,0.1,0.74099,0.00018,17.33964]
[1779533654507,34.1,74650.37,0.1,0.74118,0.00018,17.33316]
[1779533663570,34.1,74650.2,0.1,0.74114,0.00018,17.33461]
[1779533666591,34.1,74647.92,0.1,0.74073,0.00018,17.34816]
[1779533667598,34.1,74637.55,0.1,0.73889,0.00018,17.40916]
[1779533668607,34.1,74636.9,0.1,0.73878,0.00018,17.41298]
[1779533673640,34.1,74635.96,0.1,0.73864,0.00018,17.41435]
[1779533678675,34.1,74635.69,0.1,0.73858,0.00018,17.41633]
[1779533683710,34.1,74635.95,0.1,0.73862,0.00018,17.41502]
[1779533689761,34.11,74636.67,0.1,0.73874,0.00018,17.4109]
[1779533692782,34.11,74635.64,0.1,0.73856,0.00018,17.417]
[1779533693789,34.11,74634.73,0.1,0.73839,0.00018,17.42234]
[1779533699831,34.11,74635.28,0.1,0.73849,0.00018,17.41916]
[1779533706880,34.11,74635.63,0.1,0.73855,0.00018,17.41714]
[1779533719971,34.11,74635.49,0.1,0.73853,0.00018,17.41798]
[1779533727020,34.11,74635.49,0.1,0.73853,0.00018,17.41796]
[1779533732055,34.11,74635.59,0.1,0.73858,0.00018,17.41287]
[1779533742130,34.11,74635.84,0.1,0.73863,0.00018,17.41138]
[1779533747165,34.11,74636.07,0.1,0.73867,0.00018,17.41002]
[1779533754214,34.11,74636.17,0.1,0.73869,0.00018,17.40941]
[1779533759249,34.11,74636.22,0.1,0.7387,0.00018,17.40909]
[1779533762270,34.11,74639.26,0.1,0.73924,0.00018,17.39125]
[1779533763277,34.11,74639.94,0.1,0.73936,0.00018,17.38727]
[1779533767306,34.11,74642.31,0.1,0.73978,0.00018,17.37343]
[1779533768313,34.11,74644.78,0.1,0.74022,0.00018,17.35885]
[1779533769320,34.11,74644.21,0.1,0.74012,0.00018,17.36217]
[1779533771334,34.11,74648.8,0.1,0.74093,0.00018,17.33505]
[1779533772340,34.11,74650.39,0.1,0.74122,0.00018,17.32566]
[1779533773348,34.11,74654.93,0.1,0.74202,0.00018,17.29881]
[1779533774355,34.11,74656.98,0.1,0.74238,0.00018,17.28669]
[1779533775362,34.11,74657.41,0.1,0.74246,0.00018,17.28419]
[1779533780397,34.11,74658.02,0.1,0.74256,0.00018,17.28079]
[1779533785432,34.11,74658.01,0.1,0.74255,0.00018,17.28105]
[1779533788456,34.11,74652.84,0.1,0.74163,0.00018,17.31175]
[1779533789462,34.11,74648.73,0.1,0.7409,0.00018,17.33607]
[1779533790469,34.11,74647.84,0.1,0.74075,0.00018,17.3413]
[1779533795504,34.11,74648.19,0.1,0.74085,0.00018,17.33463]
[1779533800539,34.11,74647.85,0.1,0.74079,0.00018,17.33655]
[1779533801546,34.11,74647.09,0.1,0.74066,0.00018,17.34101]
[1779533802553,34.11,74647.78,0.1,0.74078,0.00018,17.33692]
[1779533807587,34.11,74646.13,0.1,0.74048,0.00018,17.34701]
[1779533808595,34.11,74644.21,0.1,0.74013,0.00018,17.35846]
[1779533813630,34.11,74644.23,0.1,0.74012,0.00018,17.35875]
[1779533816651,34.11,74645.12,0.1,0.74027,0.00018,17.35389]
[1779533821685,34.12,74644.95,0.1,0.74022,0.00018,17.35554]
[1779533824707,34.12,74643.99,0.1,0.74004,0.00018,17.36156]
[1779533825714,34.12,74643.05,0.1,0.73987,0.00018,17.36721]
[1779533828735,34.12,74641.42,0.1,0.73957,0.00018,17.37712]
[1779533833771,34.12,74641.84,0.1,0.73963,0.00018,17.37516]
[1779533838806,34.13,74642.47,0.1,0.73973,0.00018,17.37198]
[1779533839813,34.13,74645.28,0.1,0.74022,0.00018,17.35556]
[1779533844848,34.13,74644.94,0.1,0.74015,0.00018,17.35801]
[1779533851897,34.13,74644.88,0.1,0.74016,0.00018,17.35436]
[1779533858946,34.13,74643.99,0.1,0.74,0.00018,17.3599]
[1779533869017,34.13,74644.01,0.1,0.74001,0.00018,17.35954]
[1779533876065,34.13,74644.44,0.1,0.74009,0.00018,17.35666]
[1779533882108,34.13,74644.41,0.1,0.7401,0.00018,17.35654]
[1779533886136,34.13,74649.06,0.1,0.74093,0.00018,17.32896]
[1779533887143,34.13,74650.66,0.1,0.74121,0.00018,17.3195]
[1779533888150,34.13,74651.53,0.1,0.74137,0.00018,17.31435]
[1779533897213,34.13,74651.74,0.1,0.7414,0.00018,17.31304]
[1779533904262,34.12,74651.19,0.1,0.74132,0.00018,17.31599]
[1779533912318,34.12,74651.03,0.1,0.74134,0.00018,17.31199]
[1779533916347,34.12,74650.56,0.1,0.74126,0.00018,17.31452]
[1779533923188,34.12,74650.56,0.1,0.74126,0.00018,17.31452]
[1779533935483,34.11,74650.61,0.1,0.74136,0.00018,17.31123]
[1779533940518,34.1,74650.72,0.1,0.7414,0.00018,17.30982]
[1779533945553,34.1,74649.88,0.1,0.74127,0.00018,17.31404]
[1779533950588,34.1,74649.78,0.1,0.74128,0.00018,17.31387]
[1779533956630,34.09,74649.82,0.1,0.74131,0.00018,17.31273]
[1779533961665,34.09,74650.52,0.1,0.74145,0.00018,17.30786]
[1779533967707,34.08,74649.9,0.1,0.74137,0.00018,17.31068]
[1779533970730,34.08,74646.36,0.1,0.74075,0.00018,17.33118]
[1779533971737,34.08,74642.99,0.1,0.7402,0.00018,17.3464]
[1779533974759,34.08,74642.13,0.1,0.74005,0.00018,17.3512]
[1779533979793,34.08,74641.79,0.1,0.74,0.00018,17.35275]
[1779533985835,34.07,74641.67,0.1,0.74001,0.00018,17.35261]
[1779533990870,34.07,74641.0,0.1,0.73991,0.00018,17.3559]
[1779533991877,34.07,74641.62,0.1,0.74002,0.00018,17.35211]
[1779533992884,34.07,74640.22,0.1,0.73977,0.00018,17.36028]
[1779533993891,34.07,74638.69,0.1,0.7395,0.00018,17.3692]
[1779533999933,34.07,74641.73,0.1,0.74006,0.00018,17.35072]
[1779534000944,34.07,74644.01,0.1,0.74047,0.00018,17.33719]
[1779534001951,34.06,74641.69,0.1,0.74006,0.00018,17.35081]
[1779534003965,34.06,74640.91,0.1,0.73992,0.00018,17.35524]
[1779534004972,34.06,74641.56,0.1,0.74004,0.00018,17.35133]
[1779534009000,34.06,74643.27,0.1,0.74036,0.00018,17.34093]
[1779534012023,34.06,74643.86,0.1,0.74047,0.00018,17.33723]
[1779534017057,34.06,74643.46,0.1,0.74041,0.00018,17.33924]
[1779534024106,34.06,74641.78,0.1,0.74012,0.00018,17.34867]
[1779534025113,34.06,74640.47,0.1,0.73989,0.00018,17.35631]
[1779534028134,34.06,74639.34,0.1,0.7397,0.00018,17.3627]
[1779534029141,34.05,74642.61,0.1,0.74028,0.00018,17.34333]
[1779534030148,34.05,74644.07,0.1,0.74054,0.00018,17.33464]
[1779534031155,34.05,74645.04,0.1,0.74076,0.00018,17.32435]
[1779534035182,34.05,74644.45,0.1,0.74066,0.00018,17.3276]
[1779534037197,34.05,74643.89,0.1,0.74056,0.00018,17.33078]
[1779534042232,34.05,74643.17,0.1,0.74044,0.00018,17.33471]
[1779534043239,34.05,74642.47,0.1,0.74032,0.00018,17.33877]
[1779534044246,34.05,74643.71,0.1,0.74054,0.00018,17.33138]
[1779534045253,34.05,74644.76,0.1,0.74073,0.00018,17.32511]
[1779534054316,34.05,74644.22,0.1,0.74065,0.00018,17.3278]
[1779534056330,34.05,74644.87,0.1,0.74077,0.00018,17.32384]
[1779534059351,34.05,74645.46,0.1,0.74088,0.00018,17.32019]
[1779534064388,34.04,74645.5,0.1,0.74089,0.00018,17.3197]
[1779534073451,34.04,74644.9,0.1,0.7408,0.00018,17.32279]
[1779534077479,34.04,74646.51,0.1,0.74109,0.00018,17.31305]
[1779534078486,34.04,74645.45,0.1,0.7409,0.00018,17.31927]
[1779534080500,34.04,74644.76,0.1,0.74079,0.00018,17.32325]
[1779534087549,34.04,74644.13,0.1,0.74068,0.00018,17.32657]
[1779534092584,34.04,74644.49,0.1,0.74079,0.00018,17.31966]
[1779534102654,34.03,74645.26,0.1,0.74095,0.00018,17.31451]
[1779534107689,34.03,74645.8,0.1,0.74105,0.00018,17.31109]
[1779534111716,34.03,74646.33,0.1,0.74115,0.00018,17.30778]
[1779534116752,34.03,74647.21,0.1,0.74131,0.00018,17.30236]
[1779534120780,34.03,74648.99,0.1,0.74163,0.00018,17.29167]
[1779534121787,34.03,74651.04,0.1,0.742,0.00018,17.27948]
[1779534122794,34.03,74652.57,0.1,0.74227,0.00018,17.27038]
[1779534129844,34.03,74652.82,0.1,0.74232,0.00018,17.26883]
[1779534135885,34.03,74652.85,0.1,0.74232,0.00018,17.26855]
[1779534140920,34.03,74652.89,0.1,0.74234,0.00018,17.26816]
[1779534150990,34.03,74652.89,0.1,0.74236,0.00018,17.26747]
[1779534151997,34.03,74653.24,0.1,0.74246,0.00018,17.26083]
[1779534153004,34.03,74656.65,0.1,0.74306,0.00018,17.24049]
[1779534154011,34.02,74660.17,0.1,0.74369,0.00018,17.21946]
[1779534159047,34.02,74660.76,0.1,0.7438,0.00018,17.21577]
[1779534164083,34.02,74662.55,0.1,0.74412,0.00018,17.20494]
[1779534169118,34.02,74661.29,0.1,0.7439,0.00018,17.21234]
[1779534174153,34.02,74657.0,0.1,0.74314,0.00018,17.23777]
[1779534176166,34.02,74657.23,0.1,0.74319,0.00018,17.23631]
[1779534177174,34.02,74656.88,0.1,0.74313,0.00018,17.23834]
[1779534178181,34.02,74656.7,0.1,0.7431,0.00018,17.23937]
[1779534179188,34.02,74656.43,0.1,0.74305,0.00018,17.24093]
[1779534180195,34.02,74656.25,0.1,0.74302,0.00018,17.24196]
[1779534181202,34.02,74651.55,0.1,0.74219,0.00018,17.26986]
[1779534183216,34.02,74650.36,0.1,0.74198,0.00018,17.27678]
[1779534184223,34.02,74650.93,0.1,0.74208,0.00018,17.27332]
[1779534186237,34.02,74658.22,0.1,0.74338,0.00018,17.2298]
[1779534191272,34.02,74659.39,0.1,0.74359,0.00018,17.22273]
[1779534196307,34.02,74659.52,0.1,0.74361,0.00018,17.22189]
[1779534201317,34.02,74659.58,0.1,0.74363,0.00018,17.22151]
[1779534209398,34.02,74659.92,0.1,0.74369,0.00018,17.21939]
[1779534214433,34.02,74659.63,0.1,0.74368,0.00018,17.21658]
[1779534219468,34.02,74659.86,0.1,0.74372,0.00018,17.21517]
[1779534226517,34.02,74658.79,0.1,0.74353,0.00018,17.22154]
[1779534232558,34.02,74659.14,0.1,0.74359,0.00018,17.21936]
[1779534237594,34.02,74659.41,0.1,0.74364,0.00018,17.21768]
[1779534239610,34.02,74663.97,0.1,0.74445,0.00018,17.19042]
[1779534246663,34.02,74664.01,0.1,0.74445,0.00018,17.19026]
[1779534253714,34.02,74664.09,0.1,0.74448,0.00018,17.18949]
[1779534262778,34.01,74663.72,0.1,0.74443,0.00018,17.19115]
[1779534267813,34.01,74663.52,0.1,0.7444,0.00018,17.19201]
[1779534272848,34.01,74663.08,0.1,0.74437,0.00018,17.18975]
[1779534277883,34.01,74663.94,0.1,0.74454,0.00018,17.1842]
[1779534284932,34.0,74663.88,0.1,0.74454,0.00018,17.18397]
[1779534289967,34.0,74663.78,0.1,0.74454,0.00018,17.18417]
[1779534296009,34.0,74663.35,0.1,0.74447,0.00018,17.18628]
[1779534301044,34.0,74663.68,0.1,0.74454,0.00018,17.18389]
[1779534307086,34.0,74663.46,0.1,0.74452,0.00018,17.1847]
[1779534313128,33.99,74663.5,0.1,0.74454,0.00018,17.18391]
[1779534323198,33.99,74663.96,0.1,0.74465,0.00018,17.18024]
[1779534331254,33.99,74663.82,0.1,0.74468,0.00018,17.17583]
[1779534336289,33.98,74663.78,0.1,0.74469,0.00018,17.17561]
[1779534338304,33.98,74679.15,0.1,0.7474,0.00018,17.08308]
[1779534339310,33.98,74686.03,0.1,0.74861,0.00018,17.04139]
[1779534342331,33.98,74682.83,0.1,0.74805,0.00018,17.06066]
[1779534347366,33.98,74682.06,0.1,0.74793,0.00018,17.06502]
[1779534352403,33.98,74682.85,0.1,0.74807,0.00018,17.05996]
[1779534358444,33.98,74684.72,0.1,0.74842,0.00018,17.04805]
[1779534363479,33.97,74687.52,0.1,0.74893,0.00018,17.03039]
[1779534368514,33.97,74688.22,0.1,0.74907,0.00018,17.0256]
[1779534374556,33.97,74686.47,0.1,0.74878,0.00018,17.0355]
[1779534379591,33.96,74685.16,0.1,0.74857,0.00018,17.04287]
[1779534380598,33.96,74681.32,0.1,0.7479,0.00018,17.06599]
[1779534383620,33.96,74677.49,0.1,0.74723,0.00018,17.08869]
[1779534384627,33.96,74674.23,0.1,0.74666,0.00018,17.10827]
[1779534389662,33.96,74672.59,0.1,0.74639,0.00018,17.11763]
[1779534395708,33.96,74673.72,0.1,0.74664,0.00018,17.10572]
[1779534398729,33.96,74677.4,0.1,0.7473,0.00018,17.08328]
[1779534401765,33.95,74677.49,0.1,0.74732,0.00018,17.08262]
[1779534401804,33.95,74682.18,0.1,0.74814,0.00018,17.0542]
[1779534405496,33.95,74684.15,0.1,0.74849,0.00018,17.0421]
[1779534405778,33.95,74684.43,0.1,0.74854,0.00018,17.04031]
[1779534407792,33.95,74683.58,0.1,0.7484,0.00018,17.04526]
[1779534408799,33.95,74684.49,0.1,0.74856,0.00018,17.03965]
[1779534409470,33.95,74684.49,0.1,0.74856,0.00018,17.03965]
[1779534409806,33.95,74684.3,0.1,0.74853,0.00018,17.0407]
[1779534419876,33.95,74684.21,0.1,0.74855,0.00018,17.04024]
[1779534420607,33.95,74684.21,0.1,0.74855,0.00018,17.04024]
[1779534420706,33.95,74684.21,0.1,0.74855,0.00018,17.04024]
[1779534420719,33.95,74684.21,0.1,0.74855,0.00018,17.04024]
[1779534420883,33.95,74684.37,0.1,0.74858,0.00018,17.03917]
[1779534425918,33.94,74684.47,0.1,0.74861,0.00018,17.038]
[1779534428851,33.94,74684.46,0.1,0.74861,0.00018,17.03783]
[1779534428979,33.94,74684.46,0.1,0.74861,0.00018,17.03783]
[1779534429081,33.94,74685.35,0.1,0.74878,0.00018,17.0322]
[1779534429253,33.94,74685.35,0.1,0.74878,0.00018,17.0322]
[1779534429472,33.94,74685.35,0.1,0.74878,0.00018,17.0322]
[1779534429946,33.94,74689.24,0.1,0.74946,0.00018,17.00846]
[1779534430953,33.94,74697.01,0.1,0.75082,0.00017,16.96115]
[1779534432109,33.94,74699.34,0.1,0.75123,0.00017,16.9468]
[1779534433840,33.94,74699.16,0.1,0.7512,0.00017,16.94787]
[1779534434134,33.94,74699.16,0.1,0.7512,0.00017,16.94787]
[1779534433974,33.94,74698.65,0.1,0.75111,0.00017,16.95096]
[1779534434414,33.94,74698.65,0.1,0.75111,0.00017,16.95096]
[1779534434470,33.94,74698.65,0.1,0.75111,0.00017,16.95096]
[1779534438002,33.94,74702.27,0.1,0.75175,0.00017,16.92882]
[1779534439367,33.94,74702.95,0.1,0.75186,0.00017,16.92474]
[1779534439468,33.94,74702.95,0.1,0.75186,0.00017,16.92474]
[1779534440069,33.94,74702.95,0.1,0.75186,0.00017,16.92474]
[1779534440168,33.94,74703.2,0.1,0.7519,0.00017,16.92329]
[1779534440239,33.94,74703.2,0.1,0.7519,0.00017,16.92329]
[1779534442219,33.94,74703.58,0.1,0.75197,0.00017,16.92095]
[1779534443041,33.94,74703.45,0.1,0.75195,0.00017,16.92174]
[1779534447446,33.94,74702.39,0.1,0.75177,0.00017,16.92817]
[1779534447474,33.94,74702.39,0.1,0.75177,0.00017,16.92817]
[1779534454118,33.94,74702.96,0.1,0.75191,0.00017,16.91993]
[1779534455389,33.94,74703.58,0.1,0.75202,0.00017,16.91611]
[1779534456223,33.94,74703.62,0.1,0.75203,0.00017,16.91584]
[1779534462174,33.94,74704.18,0.1,0.75213,0.00017,16.91231]
[1779534464222,33.94,74704.05,0.1,0.7521,0.00017,16.91317]
[1779534464944,33.94,74704.05,0.1,0.7521,0.00017,16.91317]
[1779534465194,33.94,74704.07,0.1,0.7521,0.00017,16.91309]
[1779534471000,33.94,74703.8,0.1,0.75206,0.00017,16.91469]
[1779534471072,33.94,74704.42,0.1,0.75217,0.00017,16.91085]
[1779534471219,33.94,74704.42,0.1,0.75217,0.00017,16.91085]
[1779534479455,33.94,74703.81,0.1,0.75206,0.00017,16.91447]
[1779534486343,33.94,74704.02,0.1,0.75211,0.00017,16.91287]
[1779534491378,33.94,74704.05,0.1,0.75212,0.00017,16.91257]
[1779534495406,33.94,74709.95,0.1,0.75315,0.00017,16.87632]
[1779534500441,33.94,74711.54,0.1,0.75342,0.00017,16.86671]
[1779534505475,33.94,74711.45,0.1,0.7534,0.00017,16.86745]
[1779534506861,33.94,74711.45,0.1,0.7534,0.00017,16.86745]
[1779534510485,33.94,74713.37,0.1,0.75373,0.00017,16.85584]
[1779534510578,33.94,74713.37,0.1,0.75373,0.00017,16.85584]
[1779534510719,33.94,74713.37,0.1,0.75373,0.00017,16.85584]
[1779534510789,33.94,74713.46,0.1,0.75374,0.00017,16.85533]
[1779534511522,33.94,74712.38,0.1,0.75359,0.00017,16.85736]
[1779534516557,33.94,74712.47,0.1,0.75362,0.00017,16.8565]
[1779534519437,33.94,74712.26,0.1,0.75359,0.00017,16.85767]
[1779534519470,33.94,74712.26,0.1,0.75359,0.00017,16.85767]
[1779534519578,33.94,74712.37,0.1,0.75361,0.00017,16.85693]
[1779534524181,33.94,74712.39,0.1,0.75361,0.00017,16.85662]
[1779534524191,33.94,74714.69,0.1,0.75402,0.00017,16.84237]
[1779534524803,33.94,74714.69,0.1,0.75402,0.00017,16.84237]
[1779534525105,33.94,74714.69,0.1,0.75402,0.00017,16.84237]
[1779534525116,33.94,74719.28,0.1,0.75481,0.00017,16.81409]
[1779534525658,33.94,74719.28,0.1,0.75481,0.00017,16.81409]
[1779534525751,33.94,74719.28,0.1,0.75481,0.00017,16.81409]
[1779534527671,33.94,74719.2,0.1,0.7548,0.00017,16.81457]
[1779534529648,33.94,74719.2,0.1,0.7548,0.00017,16.81456]
[1779534529719,33.94,74719.2,0.1,0.7548,0.00017,16.81456]
[1779534530032,33.94,74719.2,0.1,0.7548,0.00017,16.81456]
[1779534530218,33.94,74719.2,0.1,0.7548,0.00017,16.81456]
[1779534533125,33.93,74720.28,0.1,0.75499,0.00017,16.80779]
[1779534536067,33.93,74720.62,0.1,0.75505,0.00017,16.80549]
[1779534536194,33.93,74720.62,0.1,0.75505,0.00017,16.80549]
[1779534536225,33.93,74720.62,0.1,0.75505,0.00017,16.80549]
[1779534539273,33.93,74721.0,0.1,0.75512,0.00017,16.80299]
[1779534539475,33.93,74721.0,0.1,0.75512,0.00017,16.80299]
[1779534541220,33.93,74721.07,0.1,0.75514,0.00017,16.80246]
[1779534541233,33.93,74721.1,0.1,0.75515,0.00017,16.80217]
[1779534541473,33.93,74721.1,0.1,0.75515,0.00017,16.80217]
[1779534542367,33.93,74721.1,0.1,0.75515,0.00017,16.80217]
[1779534545771,33.93,74720.31,0.1,0.75501,0.00017,16.80689]
[1779534545972,33.93,74720.31,0.1,0.75501,0.00017,16.80689]
[1779534549287,33.93,74721.02,0.1,0.75514,0.00017,16.80246]
[1779534549718,33.93,74720.81,0.1,0.75511,0.00017,16.80363]
[1779534552968,33.93,74721.01,0.1,0.75514,0.00017,16.80229]
[1779534553218,33.93,74721.01,0.1,0.75514,0.00017,16.80229]
[1779534556665,33.93,74720.54,0.1,0.75507,0.00017,16.80506]
[1779534557725,33.93,74720.97,0.1,0.75514,0.00017,16.80238]
[1779534559804,33.93,74721.34,0.1,0.75521,0.00017,16.80004]
[1779534559986,33.93,74721.34,0.1,0.75521,0.00017,16.80004]
[1779534560215,33.93,74721.34,0.1,0.75521,0.00017,16.80004]
[1779534560046,33.93,74720.96,0.1,0.75514,0.00017,16.80236]
[1779534560468,33.93,74720.96,0.1,0.75514,0.00017,16.80236]
[1779534563750,33.93,74721.33,0.1,0.75521,0.00017,16.80001]
[1779534567258,33.93,74721.3,0.1,0.7552,0.00017,16.80015]
[1779534567468,33.93,74721.3,0.1,0.7552,0.00017,16.80015]
[1779534573317,33.93,74721.3,0.1,0.7552,0.00017,16.80012]
[1779534573471,33.93,74720.64,0.1,0.75513,0.00017,16.79957]
[1779534576388,33.93,74720.53,0.1,0.75511,0.00017,16.80016]
[1779534576471,33.93,74720.53,0.1,0.75511,0.00017,16.80016]
[1779534576843,33.93,74720.53,0.1,0.75511,0.00017,16.80016]
[1779534576968,33.93,74720.53,0.1,0.75511,0.00017,16.80016]
[1779534576989,33.93,74720.46,0.1,0.7551,0.00017,16.80056]
[1779534580522,33.93,74719.73,0.1,0.75498,0.00017,16.80495]
[1779534581321,33.93,74719.73,0.1,0.75498,0.00017,16.80495]
[1779534581472,33.93,74720.02,0.1,0.75503,0.00017,16.80313]
[1779534584354,33.93,74720.02,0.1,0.75503,0.00017,16.80304]
[1779534584469,33.93,74720.02,0.1,0.75503,0.00017,16.80304]
[1779534587899,33.93,74720.07,0.1,0.75505,0.00017,16.80257]
[1779534587975,33.93,74720.07,0.1,0.75505,0.00017,16.80257]
[1779534588199,33.93,74720.07,0.1,0.75505,0.00017,16.80257]
[1779534589685,33.93,74720.34,0.1,0.7551,0.00017,16.80081]
[1779534589726,33.93,74720.34,0.1,0.7551,0.00017,16.80081]
[1779534590080,33.93,74720.27,0.1,0.75508,0.00017,16.8012]
[1779534591719,33.93,74720.27,0.1,0.75508,0.00017,16.8012]
[1779534592041,33.93,74720.27,0.1,0.75508,0.00017,16.8012]
[1779534592218,33.93,74720.27,0.1,0.75508,0.00017,16.8012]
[1779534595745,33.92,74720.06,0.1,0.75505,0.00017,16.80225]
[1779534595975,33.92,74720.06,0.1,0.75505,0.00017,16.80225]
[1779534599266,33.92,74720.08,0.1,0.75506,0.00017,16.80202]
[1779534599468,33.92,74720.2,0.1,0.75509,0.00017,16.80111]
[1779534602982,33.92,74720.13,0.1,0.75508,0.00017,16.80142]
[1779534603724,33.92,74720.02,0.1,0.75506,0.00017,16.80198]
[1779534606649,33.92,74720.1,0.1,0.75508,0.00017,16.80129]
[1779534606718,33.92,74720.1,0.1,0.75508,0.00017,16.80129]
[1779534608206,33.92,74724.05,0.1,0.75577,0.00017,16.77681]
[1779534610393,33.92,74726.44,0.1,0.75618,0.00017,16.76189]
[1779534610475,33.92,74726.44,0.1,0.75618,0.00017,16.76189]
[1779534613430,33.92,74727.43,0.1,0.75636,0.00017,16.75558]
[1779534613473,33.92,74727.43,0.1,0.75636,0.00017,16.75558]
[1779534614328,33.92,74727.43,0.1,0.75636,0.00017,16.75558]
[1779534614248,33.92,74727.13,0.1,0.75631,0.00017,16.7574]
[1779534614469,33.92,74727.13,0.1,0.75631,0.00017,16.7574]
[1779534618151,33.92,74727.19,0.1,0.75632,0.00017,16.75692]
[1779534621801,33.92,74726.97,0.1,0.75629,0.00017,16.75813]
[1779534621979,33.92,74726.97,0.1,0.75629,0.00017,16.75813]
[1779534622161,33.92,74726.97,0.1,0.75629,0.00017,16.75813]
[1779534629353,33.92,74729.82,0.1,0.75679,0.00017,16.74014]
[1779534630909,33.92,74730.35,0.1,0.75688,0.00017,16.73674]
[1779534630977,33.92,74730.35,0.1,0.75688,0.00017,16.73674]
[1779534632848,33.92,74730.91,0.1,0.75703,0.00017,16.7285]
[1779534632974,33.92,74730.91,0.1,0.75703,0.00017,16.7285]
[1779534633381,33.92,74730.81,0.1,0.75701,0.00017,16.72902]
[1779534636809,33.91,74731.24,0.1,0.75709,0.00017,16.72617]
[1779534636968,33.91,74731.24,0.1,0.75709,0.00017,16.72617]
[1779534640645,33.91,74730.39,0.1,0.75695,0.00017,16.73125]
[1779534641543,33.91,74731.46,0.1,0.75714,0.00017,16.72452]
[1779534641724,33.91,74731.46,0.1,0.75714,0.00017,16.72452]
[1779534642444,33.91,74736.65,0.1,0.75804,0.00017,16.692]
[1779534644436,33.91,74738.75,0.1,0.7584,0.00017,16.67877]
[1779534644470,33.91,74738.75,0.1,0.7584,0.00017,16.67877]
[1779534644497,33.91,74738.75,0.1,0.7584,0.00017,16.67877]
[1779534644721,33.91,74738.75,0.1,0.7584,0.00017,16.67877]
[1779534644823,33.91,74738.58,0.1,0.75838,0.00017,16.6797]
[1779534648144,33.91,74738.51,0.1,0.75837,0.00017,16.67987]
[1779534648223,33.91,74738.51,0.1,0.75837,0.00017,16.67987]
[1779534651828,33.91,74737.5,0.1,0.75821,0.00017,16.68561]
[1779534653718,33.91,74737.4,0.1,0.7582,0.00017,16.68597]
[1779534658075,33.9,74735.07,0.1,0.75782,0.00017,16.69995]
[1779534658225,33.9,74735.07,0.1,0.75782,0.00017,16.69995]
[1779534659235,33.9,74735.35,0.1,0.75787,0.00017,16.69794]
[1779534659475,33.9,74735.05,0.1,0.75782,0.00017,16.69967]
[1779534661138,33.9,74734.66,0.1,0.75776,0.00017,16.7021]
[1779534661222,33.9,74734.66,0.1,0.75776,0.00017,16.7021]
[1779534661239,33.9,74735.42,0.1,0.75789,0.00017,16.69711]
[1779534662889,33.9,74735.42,0.1,0.75789,0.00017,16.69711]
[1779534663591,33.9,74730.22,0.1,0.757,0.00017,16.72918]
[1779534665213,33.9,74730.22,0.1,0.757,0.00017,16.72918]
[1779534665226,33.9,74730.22,0.1,0.757,0.00017,16.72918]
[1779534666579,33.9,74726.48,0.1,0.75636,0.00017,16.75213]
[1779534666724,33.9,74726.48,0.1,0.75636,0.00017,16.75213]
[1779534667890,33.9,74726.48,0.1,0.75637,0.00017,16.75203]
[1779534667972,33.9,74726.48,0.1,0.75637,0.00017,16.75203]
[1779534668073,33.9,74726.48,0.1,0.75637,0.00017,16.75194]
[1779534670099,33.9,74726.44,0.1,0.75636,0.00017,16.75209]
[1779534673638,33.9,74726.44,0.1,0.75637,0.00017,16.75173]
[1779534673724,33.9,74726.44,0.1,0.75637,0.00017,16.75173]
[1779534677316,33.9,74726.32,0.1,0.75636,0.00017,16.75221]
[1779534677470,33.89,74726.32,0.1,0.75636,0.00017,16.75205]
[1779534677821,33.89,74726.32,0.1,0.75636,0.00017,16.75205]
[1779534677971,33.89,74726.32,0.1,0.75636,0.00017,16.75205]
[1779534678071,33.89,74725.66,0.1,0.75625,0.00017,16.75614]
[1779534681005,33.89,74726.34,0.1,0.75637,0.00017,16.75175]
[1779534681718,33.89,74726.34,0.1,0.75637,0.00017,16.75167]
[1779534684697,33.89,74725.5,0.1,0.75624,0.00017,16.75663]
[1779534684723,33.89,74725.5,0.1,0.75624,0.00017,16.75663]
[1779534688676,33.89,74724.8,0.1,0.75612,0.00017,16.76071]
[1779534688718,33.89,74724.8,0.1,0.75612,0.00017,16.76071]
[1779534692659,33.89,74724.8,0.1,0.75613,0.00017,16.76054]
[1779534693718,33.89,74724.8,0.1,0.75617,0.00017,16.75563]
[1779534696670,33.89,74723.45,0.1,0.75594,0.00017,16.76384]
[1779534696723,33.89,74723.45,0.1,0.75594,0.00017,16.76384]
[1779534699210,33.89,74723.38,0.1,0.75593,0.00017,16.7643]
[1779534699224,33.89,74723.38,0.1,0.75593,0.00017,16.7643]
[1779534699311,33.89,74723.38,0.1,0.75593,0.00017,16.76432]
[1779534700699,33.89,74722.54,0.1,0.75579,0.00017,16.76952]
[1779534700720,33.89,74722.54,0.1,0.75579,0.00017,16.76952]
[1779534703134,33.89,74723.23,0.1,0.75591,0.00017,16.76525]
[1779534703219,33.89,74723.23,0.1,0.75591,0.00017,16.76525]
[1779534707300,33.89,74723.45,0.1,0.75594,0.00017,16.76392]
[1779534707468,33.89,74723.45,0.1,0.75594,0.00017,16.76394]
[1779534711452,33.89,74723.43,0.1,0.75594,0.00017,16.76406]
[1779534711718,33.89,74723.43,0.1,0.75594,0.00017,16.76406]
[1779534715446,33.89,74723.43,0.1,0.75594,0.00017,16.76408]
[1779534715468,33.89,74723.43,0.1,0.75594,0.00017,16.76408]
[1779534719425,33.89,74723.88,0.1,0.75602,0.00017,16.76131]
[1779534719592,33.89,74723.92,0.1,0.75602,0.00017,16.76107]
[1779534719727,33.89,74723.92,0.1,0.75602,0.00017,16.76107]
[1779534720697,33.89,74723.92,0.1,0.75602,0.00017,16.76107]
[1779534720721,33.89,74723.92,0.1,0.75602,0.00017,16.76107]
[1779534720799,33.89,74723.92,0.1,0.75602,0.00017,16.76107]
[1779534723698,33.89,74724.04,0.1,0.75604,0.00017,16.76034]
[1779534723719,33.89,74724.04,0.1,0.75604,0.00017,16.76034]
[1779534728003,33.89,74724.08,0.1,0.75605,0.00017,16.76013]
[1779534728220,33.89,74724.08,0.1,0.75605,0.00017,16.76013]
[1779534733381,33.89,74724.11,0.1,0.75605,0.00017,16.75999]
[1779534733477,33.89,74724.11,0.1,0.75605,0.00017,16.75999]
[1779534733460,33.89,74724.11,0.1,0.75606,0.00017,16.75986]
[1779534739169,33.89,74724.11,0.1,0.75606,0.00017,16.75986]
[1779534739217,33.89,74724.11,0.1,0.75606,0.00017,16.75986]
[1779534740887,33.89,74724.11,0.1,0.75607,0.00017,16.75944]
[1779534740985,33.89,74724.11,0.1,0.75607,0.00017,16.75944]
[1779534745171,33.89,74724.18,0.1,0.75608,0.00017,16.75886]
[1779534745226,33.89,74724.18,0.1,0.75608,0.00017,16.75886]
[1779534749474,33.88,74724.32,0.1,0.75612,0.00017,16.75761]
[1779534751724,33.88,74724.4,0.1,0.75618,0.00017,16.75237]
[1779534753749,33.88,74724.36,0.1,0.75617,0.00017,16.7525]
[1779534753970,33.88,74724.36,0.1,0.75617,0.00017,16.7525]
[1779534756695,33.88,74727.23,0.1,0.75668,0.00017,16.73441]
[1779534756721,33.88,74727.23,0.1,0.75668,0.00017,16.73441]
[1779534757260,33.88,74727.25,0.1,0.75668,0.00017,16.73421]
[1779534758036,33.88,74727.25,0.1,0.75668,0.00017,16.73421]
[1779534758218,33.88,74727.25,0.1,0.75668,0.00017,16.73421]
[1779534762330,33.88,74727.46,0.1,0.75673,0.00017,16.73257]
[1779534762468,33.88,74727.46,0.1,0.75673,0.00017,16.73257]
[1779534766868,33.88,74727.43,0.1,0.75673,0.00017,16.73262]
[1779534766970,33.88,74727.43,0.1,0.75673,0.00017,16.73262]
[1779534767070,33.88,74727.43,0.1,0.75673,0.00017,16.73241]
[1779534773372,33.88,74727.43,0.1,0.75675,0.00017,16.73171]
[1779534780421,33.87,74728.74,0.1,0.757,0.00017,16.72257]
[1779534781731,33.87,74728.8,0.1,0.75702,0.00017,16.72206]
[1779534781972,33.87,74728.8,0.1,0.75702,0.00017,16.72206]
[1779534787470,33.87,74728.84,0.1,0.75705,0.00017,16.72098]
[1779534796910,33.87,74728.73,0.1,0.75703,0.00017,16.72153]
[1779534796971,33.87,74728.73,0.1,0.75703,0.00017,16.72153]
[1779534799359,33.86,74728.73,0.1,0.75706,0.00017,16.72041]
[1779534799472,33.86,74728.73,0.1,0.75706,0.00017,16.72041]
[1779534799460,33.86,74728.73,0.1,0.75707,0.00017,16.71999]
[1779534809182,33.86,74728.76,0.1,0.75709,0.00017,16.71924]
[1779534809224,33.86,74728.76,0.1,0.75709,0.00017,16.71924]
[1779534820700,33.85,74728.86,0.1,0.75721,0.00017,16.71167]
[1779534825736,33.84,74728.93,0.1,0.75724,0.00017,16.71055]
[1779534831778,33.84,74728.86,0.1,0.75725,0.00017,16.71017]
[1779534840842,33.84,74728.89,0.1,0.75729,0.00017,16.70876]
[1779534842523,33.84,74728.89,0.1,0.75729,0.00017,16.70876]
[1779534842720,33.84,74728.89,0.1,0.75729,0.00017,16.70876]
[1779534845404,33.83,74728.43,0.1,0.75722,0.00017,16.71122]
[1779534845472,33.83,74728.43,0.1,0.75722,0.00017,16.71122]
[1779534845502,33.83,74728.53,0.1,0.75725,0.00017,16.71033]
[1779534857962,33.83,74728.74,0.1,0.75733,0.00017,16.70742]
[1779534868035,33.82,74728.74,0.1,0.75736,0.00017,16.70612]
[1779534878107,33.81,74728.74,0.1,0.75744,0.00017,16.70028]
[1779534891198,33.81,74728.74,0.1,0.75748,0.00017,16.69865]
[1779534892013,33.81,74728.74,0.1,0.75748,0.00017,16.69865]
[1779534892224,33.81,74728.74,0.1,0.75748,0.00017,16.69865]
[1779534896914,33.8,74728.91,0.1,0.75753,0.00017,16.69697]
[1779534897240,33.8,74720.69,0.1,0.7561,0.00017,16.74801]
[1779534899254,33.8,74718.5,0.1,0.75573,0.00017,16.76123]
[1779534900066,33.8,74718.5,0.1,0.75573,0.00017,16.76123]
[1779534900225,33.8,74718.5,0.1,0.75573,0.00017,16.76123]
[1779534900261,33.8,74718.81,0.1,0.75579,0.00017,16.75911]
[1779534902279,33.8,74725.75,0.1,0.75701,0.00017,16.71558]
[1779534907314,33.8,74728.14,0.1,0.75744,0.00017,16.70004]
[1779534909346,33.8,74729.78,0.1,0.75773,0.00017,16.68969]
[1779534909477,33.8,74729.78,0.1,0.75773,0.00017,16.68969]
[1779534909571,33.8,74730.87,0.1,0.75792,0.00017,16.68266]
[1779534915370,33.79,74730.37,0.1,0.75785,0.00017,16.68531]
[1779534920412,33.79,74729.86,0.1,0.75777,0.00017,16.68801]
[1779534931489,33.79,74729.79,0.1,0.75783,0.00017,16.6827]
[1779534938538,33.78,74730.14,0.1,0.75791,0.00017,16.67988]
[1779534945587,33.78,74730.3,0.1,0.75795,0.00017,16.67827]
[1779534950622,33.78,74730.85,0.1,0.75806,0.00017,16.6744]
[1779534963713,33.78,74731.12,0.1,0.75813,0.00017,16.67167]
[1779534970761,33.77,74730.32,0.1,0.75801,0.00017,16.6761]
[1779534979825,33.77,74729.66,0.1,0.75792,0.00017,16.67929]
[1779534984860,33.76,74729.84,0.1,0.75798,0.00017,16.67722]
[1779534992916,33.76,74729.41,0.1,0.75798,0.00017,16.67386]
[1779535000972,33.75,74729.0,0.1,0.75795,0.00017,16.67498]
[1779535006007,33.75,74730.94,0.1,0.75831,0.00017,16.66197]
[1779535011042,33.75,74730.33,0.1,0.75821,0.00017,16.66537]
[1779535016077,33.75,74731.09,0.1,0.75835,0.00017,16.66029]
[1779535021112,33.74,74730.46,0.1,0.75825,0.00017,16.66393]
[1779535026147,33.74,74729.73,0.1,0.75815,0.00017,16.66778]
[1779535033195,33.74,74730.26,0.1,0.75827,0.00017,16.66327]
[1779535044273,33.73,74730.59,0.1,0.75834,0.00017,16.66051]
[1779535052329,33.73,74730.63,0.1,0.7584,0.00017,16.65519]
[1779535057364,33.73,74731.74,0.1,0.75861,0.00017,16.64792]
[1779535062399,33.73,74732.18,0.1,0.7587,0.00017,16.64456]
[1779535069448,33.72,74731.59,0.1,0.75861,0.00017,16.64756]
[1779535076499,33.72,74731.48,0.1,0.75861,0.00017,16.64776]
[1779535081534,33.72,74731.47,0.1,0.75862,0.00017,16.64748]
[1779535086569,33.72,74731.41,0.1,0.75861,0.00017,16.64751]
[1779535095634,33.71,74732.46,0.1,0.75882,0.00017,16.63994]
[1779535096641,33.71,74736.94,0.1,0.7596,0.00017,16.61166]
[1779535099662,33.71,74741.51,0.1,0.7604,0.00017,16.58253]
[1779535101842,33.71,74741.6,0.1,0.76042,0.00017,16.58187]
[1779535110533,33.71,74741.21,0.1,0.76036,0.00017,16.5839]
[1779535110724,33.71,74741.21,0.1,0.76036,0.00017,16.5839]
[1779535110783,33.71,74741.21,0.1,0.76038,0.00017,16.5834]
[1779535110978,33.71,74741.21,0.1,0.76038,0.00017,16.5834]
[1779535116781,33.7,74745.77,0.1,0.76123,0.00017,16.54911]
[1779535121816,33.7,74748.71,0.1,0.76175,0.00017,16.52981]
[1779535126851,33.7,74750.95,0.1,0.76216,0.00017,16.51497]
[1779535131886,33.7,74751.39,0.1,0.76225,0.00017,16.51153]
[1779535136921,33.69,74751.73,0.1,0.76232,0.00017,16.5087]
[1779535141956,33.69,74750.49,0.1,0.76213,0.00017,16.51582]
[1779535147998,33.69,74749.17,0.1,0.76193,0.00017,16.52321]
[1779535155046,33.68,74748.9,0.1,0.76191,0.00017,16.52377]
[1779535160082,33.68,74747.59,0.1,0.7617,0.00017,16.53165]
[1779535173649,33.68,74748.09,0.1,0.76179,0.00017,16.52829]
[1779535179215,33.67,74748.34,0.1,0.7619,0.00017,16.52115]
[1779535184250,33.67,74748.22,0.1,0.76188,0.00017,16.52162]
[1779535191299,33.67,74748.08,0.1,0.76187,0.00017,16.52208]
[1779535201369,33.67,74748.17,0.1,0.7619,0.00017,16.52093]
[1779535207411,33.67,74748.45,0.1,0.76196,0.00017,16.51882]
[1779535212447,33.67,74750.29,0.1,0.76228,0.00017,16.50694]
[1779535218489,33.67,74750.48,0.1,0.76232,0.00017,16.50548]
[1779535223524,33.66,74750.64,0.1,0.76236,0.00017,16.50421]
[1779535229566,33.66,74750.63,0.1,0.76236,0.00017,16.50396]
[1779535234601,33.66,74753.87,0.1,0.76297,0.00017,16.47826]
[1779535237622,33.66,74748.68,0.1,0.76209,0.00017,16.51071]
[1779535242657,33.66,74748.93,0.1,0.76216,0.00017,16.50822]
[1779535247692,33.65,74749.12,0.1,0.76222,0.00017,16.50614]
[1779535252728,33.65,74749.47,0.1,0.7623,0.00017,16.5031]
[1779535257764,33.65,74749.22,0.1,0.76227,0.00017,16.50392]
[1779535262800,33.64,74749.06,0.1,0.76227,0.00017,16.50413]
[1779535269848,33.64,74749.48,0.1,0.76237,0.00017,16.50035]
[1779535274884,33.63,74749.48,0.1,0.76239,0.00017,16.49969]
[1779535282940,33.63,74750.26,0.1,0.76255,0.00017,16.49355]
[1779535288982,33.63,74750.94,0.1,0.76269,0.00017,16.48842]
[1779535295024,33.62,74749.83,0.1,0.76256,0.00017,16.49004]
[1779535302073,33.62,74750.55,0.1,0.76271,0.00017,16.48447]
[1779535310129,33.61,74750.71,0.1,0.76277,0.00017,16.48235]
[1779535317178,33.61,74750.71,0.1,0.76279,0.00017,16.4814]
[1779535323220,33.61,74750.77,0.1,0.76282,0.00017,16.48022]
[1779535328255,33.6,74750.65,0.1,0.76282,0.00017,16.48032]
[1779535334297,33.6,74751.31,0.1,0.76295,0.00017,16.47535]
[1779535339332,33.6,74752.67,0.1,0.76321,0.00017,16.46608]
[1779535345374,33.6,74753.63,0.1,0.76339,0.00017,16.45928]
[1779535352423,33.59,74756.26,0.1,0.7639,0.00017,16.43716]
[1779535357458,33.59,74754.74,0.1,0.76365,0.00017,16.44641]
[1779535369541,33.59,74754.77,0.1,0.76369,0.00017,16.44497]
[1779535374577,33.58,74755.61,0.1,0.76385,0.00017,16.43909]
[1779535379612,33.58,74758.03,0.1,0.76427,0.00017,16.42321]
[1779535384647,33.58,74759.09,0.1,0.76447,0.00017,16.41602]
[1779535389682,33.58,74759.41,0.1,0.76453,0.00017,16.41358]
[1779535396731,33.58,74759.55,0.1,0.76457,0.00017,16.41212]
[1779535402773,33.57,74759.58,0.1,0.76459,0.00017,16.41145]
[1779535407808,33.57,74759.41,0.1,0.76457,0.00017,16.4121]
[1779535420900,33.57,74758.96,0.1,0.76456,0.00017,16.40924]
[1779535425935,33.57,74758.94,0.1,0.76457,0.00017,16.40895]
[1779535431978,33.56,74760.44,0.1,0.76484,0.00017,16.3989]
[1779535438024,33.56,74763.3,0.1,0.76534,0.00017,16.3801]
[1779535439035,33.56,74767.52,0.1,0.76607,0.00017,16.35301]
[1779535439868,33.56,74767.52,0.1,0.76607,0.00017,16.35301]
[1779535440042,33.56,74781.34,0.1,0.76843,0.00017,16.26417]
[1779535441049,33.56,74786.17,0.1,0.76926,0.00017,16.23267]
[1779535443458,33.56,74785.69,0.1,0.76918,0.00017,16.23569]
[1779535449106,33.56,74786.13,0.1,0.76926,0.00017,16.2327]
[1779535453484,33.56,74786.06,0.1,0.76924,0.00017,16.23315]
[1779535458976,33.56,74784.79,0.1,0.76903,0.00017,16.24145]
[1779535459221,33.56,74785.47,0.1,0.76914,0.00017,16.23709]
[1779535460183,33.56,74777.78,0.1,0.76783,0.00017,16.28674]
[1779535461190,33.56,74772.92,0.1,0.767,0.00017,16.31801]
[1779535463927,33.56,74770.64,0.1,0.76661,0.00017,16.3326]
[1779535463978,33.56,74770.64,0.1,0.76661,0.00017,16.3326]
[1779535464351,33.56,74770.66,0.1,0.76662,0.00017,16.33243]
[1779535464474,33.56,74770.66,0.1,0.76662,0.00017,16.33243]
[1779535465424,33.56,74770.66,0.1,0.76662,0.00017,16.33243]
[1779535465473,33.56,74770.66,0.1,0.76662,0.00017,16.33243]
[1779535465522,33.56,74770.66,0.1,0.76662,0.00017,16.33239]
[1779535471764,33.56,74768.82,0.1,0.76631,0.00017,16.34401]
[1779535471998,33.56,74768.82,0.1,0.76631,0.00017,16.34401]
[1779535472189,33.56,74768.82,0.1,0.76631,0.00017,16.34401]
[1779535473083,33.56,74768.67,0.1,0.76632,0.00017,16.34028]
[1779535473131,33.56,74769.13,0.1,0.7664,0.00017,16.33729]
[1779535475469,33.56,74769.11,0.1,0.7664,0.00017,16.33742]
[1779535478081,33.56,74766.59,0.1,0.76597,0.00017,16.3536]
[1779535478219,33.56,74766.59,0.1,0.76597,0.00017,16.3536]
[1779535481610,33.56,74763.13,0.1,0.76537,0.00017,16.37591]
[1779535483469,33.56,74763.16,0.1,0.76538,0.00017,16.3758]
[1779535485307,33.56,74763.2,0.1,0.76538,0.00017,16.37559]
[1779535485469,33.56,74763.2,0.1,0.76538,0.00017,16.37559]
[1779535487767,33.56,74763.24,0.1,0.76539,0.00017,16.37542]
[1779535487977,33.56,74763.24,0.1,0.76539,0.00017,16.37542]
[1779535488026,33.56,74763.24,0.1,0.76538,0.00017,16.3755]
[1779535488994,33.56,74763.24,0.1,0.76538,0.00017,16.3755]
[1779535491471,33.56,74763.23,0.1,0.76538,0.00017,16.3757]
[1779535492683,33.56,74763.23,0.1,0.76538,0.00017,16.37574]
[1779535492719,33.56,74763.23,0.1,0.76538,0.00017,16.37574]
[1779535496513,33.56,74763.17,0.1,0.76536,0.00017,16.37626]
[1779535497470,33.56,74763.17,0.1,0.76536,0.00017,16.37635]
[1779535500367,33.56,74763.21,0.1,0.76536,0.00017,16.37624]
[1779535500468,33.56,74763.21,0.1,0.76536,0.00017,16.37624]
[1779535503365,33.56,74763.21,0.1,0.76536,0.00017,16.37629]
[1779535503478,33.56,74763.21,0.1,0.76536,0.00017,16.37629]
[1779535504221,33.56,74763.21,0.1,0.76536,0.00017,16.37629]
[1779535503494,33.56,74763.21,0.1,0.76536,0.00017,16.37646]
[1779535507470,33.56,74763.42,0.1,0.76539,0.00017,16.37529]
[1779535507883,33.56,74763.42,0.1,0.76539,0.00017,16.37529]
[1779535507971,33.56,74763.42,0.1,0.76539,0.00017,16.37529]
[1779535511705,33.57,74763.58,0.1,0.76541,0.00017,16.37454]
[1779535511783,33.57,74770.57,0.1,0.76661,0.00017,16.3298]
[1779535514019,33.57,74773.77,0.1,0.76715,0.00017,16.3093]
[1779535514117,33.57,74773.77,0.1,0.76715,0.00017,16.3093]
[1779535514224,33.57,74773.77,0.1,0.76715,0.00017,16.3093]
[1779535514190,33.57,74774.79,0.1,0.76732,0.00017,16.3029]
[1779535515552,33.57,74774.52,0.1,0.76728,0.00017,16.30463]
[1779535515719,33.57,74774.52,0.1,0.76728,0.00017,16.30463]
[1779535519391,33.57,74774.95,0.1,0.76734,0.00017,16.30211]
[1779535519473,33.57,74774.95,0.1,0.76734,0.00017,16.30211]
[1779535523239,33.57,74776.61,0.1,0.76762,0.00017,16.29178]
[1779535523812,33.57,74779.18,0.1,0.76805,0.00017,16.2753]
[1779535523867,33.57,74779.18,0.1,0.76805,0.00017,16.2753]
[1779535523978,33.57,74779.18,0.1,0.76805,0.00017,16.2753]
[1779535524073,33.57,74779.51,0.1,0.76811,0.00017,16.27326]
[1779535527068,33.57,74779.17,0.1,0.76805,0.00017,16.27561]
[1779535527230,33.57,74779.17,0.1,0.76805,0.00017,16.27561]
[1779535530596,33.57,74779.72,0.1,0.76813,0.00017,16.27238]
[1779535534118,33.57,74779.74,0.1,0.76817,0.00017,16.26787]
[1779535534219,33.57,74779.74,0.1,0.76817,0.00017,16.26787]
[1779535535711,33.57,74783.95,0.1,0.76888,0.00017,16.24098]
[1779535536718,33.57,74788.16,0.1,0.76959,0.00017,16.21384]
[1779535537649,33.57,74788.16,0.1,0.76959,0.00017,16.21384]
[1779535537724,33.57,74788.16,0.1,0.76959,0.00017,16.21384]
[1779535538931,33.57,74788.8,0.1,0.7697,0.00017,16.20973]
[1779535538978,33.57,74788.8,0.1,0.7697,0.00017,16.20973]
[1779535539032,33.57,74788.8,0.1,0.7697,0.00017,16.20977]
[1779535539848,33.57,74788.8,0.1,0.7697,0.00017,16.20977]
[1779535539976,33.57,74788.8,0.1,0.7697,0.00017,16.20977]
[1779535543545,33.57,74788.29,0.1,0.76961,0.00017,16.21316]
[1779535543719,33.57,74788.29,0.1,0.76961,0.00017,16.21316]
[1779535546929,33.57,74788.4,0.1,0.76963,0.00017,16.21255]
[1779535546972,33.57,74788.4,0.1,0.76963,0.00017,16.21255]
[1779535550310,33.57,74789.16,0.1,0.76975,0.00017,16.20778]
[1779535551479,33.57,74790.48,0.1,0.76998,0.00017,16.19928]
[1779535552725,33.58,74790.79,0.1,0.77003,0.00017,16.19731]
[1779535552975,33.58,74790.79,0.1,0.77003,0.00017,16.19731]
[1779535553069,33.58,74791.54,0.1,0.77015,0.00017,16.1925]
[1779535561893,33.58,74787.45,0.1,0.76946,0.00017,16.21905]
[1779535563897,33.58,74783.95,0.1,0.76886,0.00017,16.24177]
[1779535563982,33.58,74783.95,0.1,0.76886,0.00017,16.24177]
[1779535566533,33.58,74787.36,0.1,0.76943,0.00017,16.22004]
[1779535566723,33.58,74787.36,0.1,0.76943,0.00017,16.22004]
[1779535567671,33.58,74788.0,0.1,0.76954,0.00017,16.21602]
[1779535567722,33.58,74788.0,0.1,0.76954,0.00017,16.21602]
[1779535568503,33.58,74788.77,0.1,0.76966,0.00017,16.21117]
[1779535568726,33.58,74788.77,0.1,0.76966,0.00017,16.21117]
[1779535568942,33.58,74788.78,0.1,0.76966,0.00017,16.21114]
[1779535571451,33.58,74789.09,0.1,0.76972,0.00017,16.20922]
[1779535571470,33.58,74789.09,0.1,0.76972,0.00017,16.20922]
[1779535575035,33.58,74790.07,0.1,0.76988,0.00017,16.20303]
[1779535575226,33.58,74790.07,0.1,0.76988,0.00017,16.20303]
[1779535578717,33.58,74791.68,0.1,0.77015,0.00017,16.19279]
[1779535579469,33.58,74791.68,0.1,0.77014,0.00017,16.19292]
[1779535581845,33.58,74792.2,0.1,0.77023,0.00017,16.18968]
[1779535581978,33.58,74792.2,0.1,0.77023,0.00017,16.18968]
[1779535582037,33.58,74791.88,0.1,0.77017,0.00017,16.19181]
[1779535582548,33.58,74791.88,0.1,0.77017,0.00017,16.19181]
[1779535582725,33.58,74791.88,0.1,0.77017,0.00017,16.19181]
[1779535586387,33.58,74792.46,0.1,0.77027,0.00017,16.18826]
[1779535586469,33.58,74792.46,0.1,0.77027,0.00017,16.18826]
[1779535589622,33.58,74790.94,0.1,0.77,0.00017,16.19823]
[1779535589721,33.58,74790.94,0.1,0.77,0.00017,16.19823]
[1779535590086,33.58,74790.94,0.1,0.77,0.00017,16.19823]
[1779535590197,33.58,74790.94,0.1,0.77,0.00017,16.19823]
[1779535590227,33.58,74790.94,0.1,0.77,0.00017,16.19823]
[1779535590246,33.58,74789.83,0.1,0.76981,0.00017,16.2055]
[1779535593924,33.58,74789.47,0.1,0.76979,0.00017,16.20324]
[1779535593976,33.58,74789.47,0.1,0.76979,0.00017,16.20324]
[1779535595922,33.58,74787.4,0.1,0.76944,0.00017,16.21665]
[1779535595977,33.58,74787.4,0.1,0.76944,0.00017,16.21665]
[1779535596135,33.58,74786.47,0.1,0.76928,0.00017,16.22264]
[1779535596908,33.58,74786.47,0.1,0.76928,0.00017,16.22264]
[1779535596976,33.58,74786.47,0.1,0.76928,0.00017,16.22264]
[1779535597765,33.58,74787.04,0.1,0.76938,0.00017,16.21893]
[1779535597980,33.58,74787.04,0.1,0.76938,0.00017,16.21893]
[1779535601576,33.58,74786.97,0.1,0.76937,0.00017,16.21927]
[1779535601719,33.58,74786.97,0.1,0.76937,0.00017,16.21927]
[1779535607212,33.58,74787.22,0.1,0.76942,0.00017,16.21742]
[1779535607921,33.58,74787.22,0.1,0.76942,0.00017,16.21742]
[1779535609470,33.58,74788.33,0.1,0.76961,0.00017,16.21022]
[1779535611203,33.58,74789.3,0.1,0.76977,0.00017,16.20394]
[1779535611223,33.58,74789.3,0.1,0.76977,0.00017,16.20394]
[1779535611305,33.58,74790.6,0.1,0.76999,0.00017,16.19553]
[1779535611910,33.58,74790.6,0.1,0.76999,0.00017,16.19553]
[1779535611975,33.58,74790.6,0.1,0.76999,0.00017,16.19553]
[1779535615890,33.58,74790.69,0.1,0.77001,0.00017,16.19498]
[1779535617470,33.58,74791.51,0.1,0.77015,0.00017,16.18969]
[1779535619752,33.58,74791.62,0.1,0.77017,0.00017,16.18899]
[1779535619970,33.58,74791.62,0.1,0.77017,0.00017,16.18899]
[1779535623585,33.58,74791.98,0.1,0.77023,0.00017,16.18673]
[1779535623782,33.58,74791.98,0.1,0.77023,0.00017,16.18673]
[1779535623974,33.58,74791.98,0.1,0.77023,0.00017,16.18673]
[1779535624333,33.58,74790.39,0.1,0.76996,0.00017,16.19702]
[1779535624707,33.58,74790.39,0.1,0.76996,0.00017,16.19702]
[1779535624726,33.58,74790.39,0.1,0.76996,0.00017,16.19702]
[1779535627273,33.58,74788.73,0.1,0.76967,0.00017,16.20774]
[1779535627470,33.58,74788.59,0.1,0.76965,0.00017,16.20863]
[1779535630950,33.58,74788.58,0.1,0.76965,0.00017,16.20866]
[1779535634092,33.58,74788.58,0.1,0.76965,0.00017,16.20866]
[1779535634224,33.58,74788.58,0.1,0.76965,0.00017,16.20866]
[1779535634323,33.58,74788.3,0.1,0.7696,0.00017,16.21042]
[1779535634655,33.58,74788.3,0.1,0.7696,0.00017,16.21042]
[1779535634724,33.58,74788.3,0.1,0.7696,0.00017,16.21042]
[1779535638320,33.58,74788.03,0.1,0.76956,0.00017,16.21213]
[1779535638469,33.58,74788.38,0.1,0.76962,0.00017,16.20986]
[1779535641850,33.58,74788.24,0.1,0.7696,0.00017,16.21074]
[1779535643471,33.58,74788.24,0.1,0.7696,0.00017,16.21071]
[1779535648501,33.58,74788.1,0.1,0.76957,0.00017,16.21154]
[1779535653536,33.58,74787.23,0.1,0.76947,0.00017,16.21249]
[1779535655133,33.58,74787.23,0.1,0.76947,0.00017,16.21249]
[1779535655224,33.58,74787.23,0.1,0.76947,0.00017,16.21249]
[1779535655322,33.58,74787.44,0.1,0.7695,0.00017,16.21112]
[1779535659578,33.58,74782.1,0.1,0.7686,0.00017,16.24555]
[1779535660537,33.58,74782.1,0.1,0.7686,0.00017,16.24555]
[1779535660726,33.58,74782.1,0.1,0.7686,0.00017,16.24555]
[1779535663132,33.58,74780.12,0.1,0.76826,0.00017,16.25826]
[1779535663223,33.58,74780.12,0.1,0.76826,0.00017,16.25826]
[1779535668641,33.58,74780.08,0.1,0.76826,0.00017,16.25837]
[1779535674683,33.58,74780.29,0.1,0.7683,0.00017,16.25674]
[1779535675702,33.58,74780.29,0.1,0.7683,0.00017,16.25674]
[1779535675723,33.58,74780.29,0.1,0.7683,0.00017,16.25674]
[1779535675803,33.58,74780.29,0.1,0.7683,0.00017,16.2567]
[1779535677045,33.58,74780.29,0.1,0.7683,0.00017,16.2567]
[1779535677227,33.58,74780.29,0.1,0.7683,0.00017,16.2567]
[1779535679109,33.58,74780.33,0.1,0.76831,0.00017,16.25634]
[1779535679220,33.58,74780.33,0.1,0.76831,0.00017,16.25634]
[1779535680982,33.58,74782.78,0.1,0.76873,0.00017,16.24045]
[1779535681225,33.58,74782.78,0.1,0.76873,0.00017,16.24045]
[1779535682496,33.58,74784.69,0.1,0.76906,0.00017,16.2281]
[1779535682720,33.58,74784.69,0.1,0.76906,0.00017,16.2281]
[1779535688780,33.58,74784.53,0.1,0.76903,0.00017,16.22916]
[1779535689941,33.58,74784.53,0.1,0.76903,0.00017,16.22916]
[1779535689973,33.58,74784.53,0.1,0.76903,0.00017,16.22916]
[1779535690041,33.58,74784.88,0.1,0.76909,0.00017,16.2269]
[1779535691142,33.58,74784.88,0.1,0.76909,0.00017,16.2269]
[1779535691233,33.58,74784.88,0.1,0.76909,0.00017,16.2269]
[1779535692367,33.58,74784.95,0.1,0.7691,0.00017,16.22645]
[1779535692477,33.58,74784.95,0.1,0.7691,0.00017,16.22645]
[1779535697844,33.58,74784.98,0.1,0.7691,0.00017,16.22626]
[1779535701864,33.58,74784.98,0.1,0.7691,0.00017,16.22626]
[1779535701982,33.58,74784.98,0.1,0.7691,0.00017,16.22626]
[1779535702083,33.58,74784.98,0.1,0.76911,0.00017,16.22622]
[1779535702515,33.58,74784.98,0.1,0.76911,0.00017,16.22622]
[1779535702724,33.58,74784.98,0.1,0.76911,0.00017,16.22622]
[1779535705249,33.58,74784.58,0.1,0.76904,0.00017,16.22877]
[1779535705477,33.58,74784.27,0.1,0.76899,0.00017,16.23072]
[1779535708504,33.58,74784.5,0.1,0.76903,0.00017,16.22924]
[1779535708719,33.58,74784.5,0.1,0.76903,0.00017,16.22924]
[1779535709352,33.58,74784.5,0.1,0.76903,0.00017,16.22924]
[1779535709471,33.58,74783.73,0.1,0.7689,0.00017,16.23409]
[1779535709928,33.58,74780.49,0.1,0.76835,0.00017,16.25498]
[1779535711732,33.58,74780.12,0.1,0.76829,0.00017,16.2573]
[1779535711978,33.58,74780.12,0.1,0.76829,0.00017,16.2573]
[1779535714799,33.58,74780.11,0.1,0.76833,0.00017,16.25268]
[1779535715470,33.58,74780.11,0.1,0.76833,0.00017,16.25268]
[1779535717882,33.58,74780.17,0.1,0.76834,0.00017,16.252]
[1779535717971,33.58,74780.17,0.1,0.76834,0.00017,16.252]
[1779535720968,33.57,74780.18,0.1,0.76835,0.00017,16.25182]
[1779535721221,33.57,74780.18,0.1,0.76835,0.00017,16.25182]
[1779535724038,33.57,74780.18,0.1,0.76835,0.00017,16.25162]
[1779535727114,33.57,74780.22,0.1,0.76837,0.00017,16.25102]
[1779535727223,33.57,74780.22,0.1,0.76837,0.00017,16.25102]
[1779535730180,33.57,74780.22,0.1,0.76837,0.00017,16.25085]
[1779535730221,33.57,74780.22,0.1,0.76837,0.00017,16.25085]
[1779535735470,33.57,74780.21,0.1,0.76838,0.00017,16.25051]
[1779535735948,33.57,74780.21,0.1,0.76838,0.00017,16.25051]
[1779535735972,33.57,74780.21,0.1,0.76838,0.00017,16.25051]
[1779535736050,33.57,74780.21,0.1,0.76839,0.00017,16.25036]
[1779535739469,33.57,74780.21,0.1,0.76839,0.00017,16.25036]
[1779535744728,33.57,74780.14,0.1,0.76838,0.00017,16.2505]
[1779535744976,33.57,74780.14,0.1,0.76838,0.00017,16.2505]
[1779535746834,33.57,74780.13,0.1,0.76838,0.00017,16.25044]
[1779535746976,33.57,74780.13,0.1,0.76838,0.00017,16.25044]
[1779535747077,33.57,74780.13,0.1,0.76838,0.00017,16.25039]
[1779535747804,33.57,74780.13,0.1,0.76838,0.00017,16.25039]
[1779535747978,33.57,74780.13,0.1,0.76838,0.00017,16.25039]
[1779535750735,33.57,74780.13,0.1,0.76839,0.00017,16.25035]
[1779535751470,33.57,74780.13,0.1,0.76839,0.00017,16.25035]
[1779535753657,33.57,74780.13,0.1,0.76839,0.00017,16.25017]
[1779535753720,33.57,74780.13,0.1,0.76839,0.00017,16.25017]
[1779535756591,33.57,74780.13,0.1,0.7684,0.00017,16.24998]
[1779535756719,33.57,74780.13,0.1,0.7684,0.00017,16.24998]
[1779535759493,33.57,74780.11,0.1,0.76839,0.00017,16.25004]
[1779535761470,33.57,74780.11,0.1,0.7684,0.00017,16.24986]
[1779535762424,33.56,74780.11,0.1,0.7684,0.00017,16.24973]
[1779535762471,33.56,74780.11,0.1,0.7684,0.00017,16.24973]
[1779535765349,33.56,74780.11,0.1,0.7684,0.00017,16.24967]
[1779535765476,33.56,74780.11,0.1,0.7684,0.00017,16.24967]
[1779535768275,33.56,74779.45,0.1,0.7683,0.00017,16.25368]
[1779535769476,33.56,74779.34,0.1,0.76828,0.00017,16.25431]
[1779535770064,33.56,74779.34,0.1,0.76828,0.00017,16.25431]
[1779535770221,33.56,74779.34,0.1,0.76828,0.00017,16.25431]
[1779535770322,33.56,74779.34,0.1,0.76828,0.00017,16.25418]
[1779535771208,33.56,74779.34,0.1,0.76828,0.00017,16.25418]
[1779535771220,33.56,74779.34,0.1,0.76828,0.00017,16.25418]
[1779535774148,33.56,74778.11,0.1,0.76812,0.00017,16.25727]
[1779535774220,33.56,74778.11,0.1,0.76812,0.00017,16.25727]
[1779535777085,33.56,74778.54,0.1,0.7682,0.00017,16.25435]
[1779535777478,33.56,74778.54,0.1,0.7682,0.00017,16.25435]
[1779535780020,33.56,74778.54,0.1,0.7682,0.00017,16.25423]
[1779535780221,33.56,74778.54,0.1,0.7682,0.00017,16.25423]
[1779535782799,33.56,74778.49,0.1,0.76819,0.00017,16.25447]
[1779535782971,33.56,74778.49,0.1,0.76819,0.00017,16.25447]
[1779535785719,33.56,74778.52,0.1,0.7682,0.00017,16.25413]
[1779535787471,33.56,74778.52,0.1,0.7682,0.00017,16.25413]
[1779535788656,33.56,74778.56,0.1,0.76821,0.00017,16.25378]
[1779535788721,33.56,74778.56,0.1,0.76821,0.00017,16.25378]
[1779535791582,33.56,74778.7,0.1,0.76824,0.00017,16.25279]
[1779535791724,33.56,74778.7,0.1,0.76824,0.00017,16.25279]
[1779535792778,33.56,74778.7,0.1,0.76824,0.00017,16.25279]
[1779535792974,33.56,74778.7,0.1,0.76824,0.00017,16.25279]
[1779535792988,33.56,74778.7,0.1,0.76824,0.00017,16.25277]
[1779535794505,33.56,74778.7,0.1,0.76824,0.00017,16.25277]
[1779535795471,33.56,74778.66,0.1,0.76823,0.00017,16.25297]
[1779535799795,33.56,74778.51,0.1,0.76821,0.00017,16.25384]
[1779535799971,33.56,74778.51,0.1,0.76821,0.00017,16.25384]
[1779535802569,33.56,74778.51,0.1,0.76821,0.00017,16.25382]
[1779535802721,33.56,74778.51,0.1,0.76821,0.00017,16.25382]
[1779535805353,33.56,74778.79,0.1,0.76826,0.00017,16.25192]
[1779535805471,33.56,74778.79,0.1,0.76826,0.00017,16.25192]
[1779535807979,33.56,74779.18,0.1,0.76833,0.00017,16.24937]
[1779535808220,33.56,74779.18,0.1,0.76833,0.00017,16.24937]
[1779535810595,33.56,74779.2,0.1,0.76833,0.00017,16.2492]
[1779535810720,33.56,74779.2,0.1,0.76833,0.00017,16.2492]
[1779535813210,33.56,74778.86,0.1,0.76827,0.00017,16.25136]
[1779535813473,33.56,74778.86,0.1,0.76827,0.00017,16.25136]
[1779535815849,33.56,74778.94,0.1,0.76829,0.00017,16.2508]
[1779535815979,33.56,74778.94,0.1,0.76829,0.00017,16.2508]
[1779535816821,33.56,74778.94,0.1,0.76829,0.00017,16.25079]
[1779535816972,33.56,74778.94,0.1,0.76829,0.00017,16.25079]
[1779535817073,33.56,74778.94,0.1,0.76829,0.00017,16.25077]
[1779535818470,33.56,74778.94,0.1,0.76829,0.00017,16.25077]
[1779535818720,33.56,74778.94,0.1,0.76829,0.00017,16.25075]
[1779535821089,33.56,74778.94,0.1,0.76829,0.00017,16.25075]
[1779535821471,33.56,74778.94,0.1,0.76829,0.00017,16.25075]
[1779535823711,33.56,74778.84,0.1,0.76828,0.00017,16.25134]
[1779535823720,33.56,74778.84,0.1,0.76828,0.00017,16.25134]
[1779535826342,33.56,74777.43,0.1,0.76803,0.00017,16.26041]
[1779535826470,33.56,74777.43,0.1,0.76803,0.00017,16.26041]
[1779535828965,33.56,74776.93,0.1,0.76795,0.00017,16.26352]
[1779535829476,33.56,74776.93,0.1,0.76795,0.00017,16.26352]
[1779535831339,33.56,74775.09,0.1,0.76764,0.00017,16.2753]
[1779535831473,33.56,74775.09,0.1,0.76764,0.00017,16.2753]
[1779535831589,33.56,74775.09,0.1,0.76764,0.00017,16.2753]
[1779535831573,33.56,74772.9,0.1,0.76731,0.00017,16.28464]
[1779535831720,33.56,74772.9,0.1,0.76731,0.00017,16.28464]
[1779535834227,33.56,74772.72,0.1,0.76728,0.00017,16.28573]
[1779535834470,33.56,74772.72,0.1,0.76728,0.00017,16.28573]
[1779535836848,33.55,74772.76,0.1,0.76729,0.00017,16.28527]
[1779535837473,33.55,74772.76,0.1,0.76729,0.00017,16.28527]
[1779535839463,33.55,74772.02,0.1,0.76717,0.00017,16.29001]
[1779535839473,33.55,74772.02,0.1,0.76717,0.00017,16.29001]
[1779535841936,33.55,74769.37,0.1,0.76671,0.00017,16.30715]
[1779535841975,33.55,74769.37,0.1,0.76671,0.00017,16.30715]
[1779535842696,33.56,74769.85,0.1,0.76679,0.00017,16.3041]
[1779535842721,33.56,74769.85,0.1,0.76679,0.00017,16.3041]
[1779535842822,33.56,74769.85,0.1,0.76679,0.00017,16.30413]
[1779535844572,33.56,74769.85,0.1,0.76679,0.00017,16.30413]
[1779535845478,33.56,74769.85,0.1,0.76679,0.00017,16.30413]
[1779535847197,33.56,74769.91,0.1,0.7668,0.00017,16.30386]
[1779535847220,33.56,74769.91,0.1,0.7668,0.00017,16.30386]
[1779535849817,33.56,74769.51,0.1,0.76672,0.00017,16.30664]
[1779535849971,33.56,74769.51,0.1,0.76672,0.00017,16.30664]
[1779535852423,33.56,74769.56,0.1,0.76673,0.00017,16.30639]
[1779535853478,33.56,74767.24,0.1,0.76633,0.00017,16.32144]
[1779535855054,33.56,74766.13,0.1,0.76613,0.00017,16.3288]
[1779535855224,33.56,74766.13,0.1,0.76613,0.00017,16.3288]
[1779535856842,33.56,74766.11,0.1,0.76612,0.00017,16.32917]
[1779535856975,33.56,74766.11,0.1,0.76612,0.00017,16.32917]
[1779535857103,33.56,74766.01,0.1,0.7661,0.00017,16.32993]
[1779535857704,33.56,74766.01,0.1,0.7661,0.00017,16.32993]
[1779535857720,33.56,74766.01,0.1,0.7661,0.00017,16.32993]
[1779535860143,33.56,74765.98,0.1,0.76609,0.00017,16.33025]
[1779535861470,33.56,74766.68,0.1,0.76621,0.00017,16.32602]
[1779535865157,33.56,74767.52,0.1,0.76634,0.00017,16.32104]
[1779535865224,33.56,74767.52,0.1,0.76634,0.00017,16.32104]
[1779535867627,33.56,74767.59,0.1,0.76634,0.00017,16.32099]
[1779535867721,33.57,74767.59,0.1,0.76634,0.00017,16.3211]
[1779535868108,33.57,74767.59,0.1,0.76634,0.00017,16.3211]
[1779535868222,33.57,74767.59,0.1,0.76634,0.00017,16.3211]
[1779535868322,33.57,74767.59,0.1,0.76634,0.00017,16.32121]
[1779535870111,33.57,74767.62,0.1,0.76634,0.00017,16.32113]
[1779535871470,33.57,74767.62,0.1,0.76634,0.00017,16.32123]
[1779535872741,33.57,74767.62,0.1,0.76633,0.00017,16.32145]
[1779535872990,33.57,74767.62,0.1,0.76633,0.00017,16.32145]
[1779535875375,33.57,74767.4,0.1,0.76629,0.00017,16.32296]
[1779535875470,33.57,74767.4,0.1,0.76629,0.00017,16.32296]
[1779535878005,33.57,74767.4,0.1,0.76628,0.00017,16.32327]
[1779535879475,33.57,74767.4,0.1,0.76628,0.00017,16.32347]
[1779535880607,33.57,74767.4,0.1,0.76627,0.00017,16.32367]
[1779535880725,33.57,74767.4,0.1,0.76627,0.00017,16.32367]
[1779535883227,33.57,74767.4,0.1,0.76627,0.00017,16.32377]
[1779535883474,33.57,74767.4,0.1,0.76627,0.00017,16.32377]
[1779535885863,33.57,74767.4,0.1,0.76626,0.00017,16.32414]
[1779535887472,33.57,74767.4,0.1,0.76625,0.00017,16.32438]
[1779535888488,33.57,74767.47,0.1,0.76626,0.00017,16.32417]
[1779535888721,33.57,74767.7,0.1,0.7663,0.00017,16.32282]
[1779535891113,33.57,74767.7,0.1,0.7663,0.00017,16.32282]
[1779535891220,33.57,74767.7,0.1,0.7663,0.00017,16.32282]
[1779535893914,33.58,74767.7,0.1,0.76633,0.00017,16.31844]
[1779535895470,33.58,74767.78,0.1,0.76634,0.00017,16.31828]
[1779535896683,33.58,74767.82,0.1,0.76634,0.00017,16.31826]
[1779535896721,33.58,74767.82,0.1,0.76634,0.00017,16.31826]
[1779535899458,33.58,74767.78,0.1,0.76633,0.00017,16.31864]
[1779535899472,33.58,74767.78,0.1,0.76633,0.00017,16.31864]
[1779535902262,33.58,74767.78,0.1,0.76632,0.00017,16.31899]
[1779535902613,33.58,74767.78,0.1,0.76632,0.00017,16.31899]
[1779535902645,33.58,74767.85,0.1,0.76632,0.00017,16.31889]
[1779535902724,33.58,74767.85,0.1,0.76632,0.00017,16.31889]
[1779535903474,33.58,74767.85,0.1,0.76632,0.00017,16.31889]
[1779535905012,33.58,74767.85,0.1,0.76632,0.00017,16.319]
[1779535905220,33.58,74767.85,0.1,0.76632,0.00017,16.319]
[1779535907800,33.58,74767.62,0.1,0.76627,0.00017,16.3207]
[1779535907970,33.58,74767.62,0.1,0.76627,0.00017,16.3207]
[1779535910592,33.58,74767.63,0.1,0.76627,0.00017,16.32097]
[1779535911471,33.58,74767.62,0.1,0.76626,0.00017,16.32115]
[1779535913365,33.59,74767.62,0.1,0.76625,0.00017,16.32137]
[1779535913472,33.59,74767.62,0.1,0.76625,0.00017,16.32137]
[1779535916593,33.59,74767.62,0.1,0.76625,0.00017,16.32158]
[1779535916720,33.59,74767.62,0.1,0.76625,0.00017,16.32158]
[1779535918909,33.59,74767.62,0.1,0.76624,0.00017,16.32191]
[1779535919470,33.59,74767.62,0.1,0.76624,0.00017,16.32191]
[1779535921670,33.59,74767.62,0.1,0.76623,0.00017,16.32223]
[1779535921722,33.59,74767.62,0.1,0.76623,0.00017,16.32223]
[1779535924468,33.59,74767.62,0.1,0.76623,0.00017,16.32244]
[1779535924722,33.59,74767.62,0.1,0.76622,0.00017,16.32276]
[1779535928503,33.59,74767.62,0.1,0.76622,0.00017,16.32276]
[1779535928590,33.59,74767.62,0.1,0.76621,0.00017,16.32318]
[1779535928722,33.59,74767.62,0.1,0.76621,0.00017,16.32318]
[1779535929754,33.59,74767.76,0.1,0.76623,0.00017,16.32228]
[1779535931470,33.59,74767.25,0.1,0.76614,0.00017,16.32565]
[1779535932508,33.59,74767.05,0.1,0.7661,0.00017,16.32713]
[1779535932720,33.59,74767.05,0.1,0.7661,0.00017,16.32723]
[1779535935443,33.59,74767.05,0.1,0.7661,0.00017,16.32723]
[1779535935471,33.59,74767.05,0.1,0.7661,0.00017,16.32723]
[1779535938392,33.6,74767.02,0.1,0.76608,0.00017,16.32781]
[1779535941297,33.6,74767.45,0.1,0.76615,0.00017,16.32535]
[1779535941470,33.6,74767.45,0.1,0.76615,0.00017,16.32535]
[1779535943558,33.6,74773.04,0.1,0.76711,0.00017,16.28955]
[1779535944251,33.6,74773.04,0.1,0.76711,0.00017,16.28955]
[1779535944476,33.6,74773.04,0.1,0.76711,0.00017,16.28955]
[1779535945871,33.6,74773.89,0.1,0.76725,0.00017,16.28404]
[1779535945975,33.6,74773.89,0.1,0.76725,0.00017,16.28404]
[1779535946580,33.6,74774.39,0.1,0.76734,0.00017,16.28083]
[1779535947176,33.6,74774.39,0.1,0.76734,0.00017,16.28083]
[1779535947219,33.6,74774.39,0.1,0.76734,0.00017,16.28083]
[1779535953470,33.6,74774.62,0.1,0.76742,0.00017,16.27479]
[1779535958571,33.6,74774.68,0.1,0.76742,0.00017,16.27447]
[1779535958720,33.6,74774.68,0.1,0.76742,0.00017,16.27447]
[1779535961515,33.6,74774.89,0.1,0.76746,0.00017,16.27298]
[1779535961720,33.6,74774.89,0.1,0.76746,0.00017,16.27298]
[1779535964449,33.6,74775.14,0.1,0.76751,0.00017,16.27135]
[1779535965470,33.6,74775.14,0.1,0.76751,0.00017,16.27132]
[1779535967377,33.6,74775.14,0.1,0.76751,0.00017,16.27129]
[1779535967479,33.6,74775.14,0.1,0.76751,0.00017,16.27129]
[1779535970069,33.6,74775.14,0.1,0.76751,0.00017,16.27127]
[1779535970222,33.6,74775.14,0.1,0.76751,0.00017,16.27127]
[1779535970283,33.6,74775.14,0.1,0.76751,0.00017,16.27127]
[1779535970475,33.6,74775.14,0.1,0.76751,0.00017,16.27127]
[1779535970577,33.6,74774.8,0.1,0.76745,0.00017,16.2734]
[1779535973065,33.6,74774.93,0.1,0.76748,0.00017,16.27254]
[1779535973471,33.6,74774.93,0.1,0.76748,0.00017,16.27254]
[1779535975842,33.6,74775.01,0.1,0.76749,0.00017,16.27196]
[1779535975983,33.6,74775.01,0.1,0.76749,0.00017,16.27196]
[1779535978632,33.6,74775.01,0.1,0.76749,0.00017,16.27188]
[1779535978720,33.6,74775.01,0.1,0.76749,0.00017,16.27188]
[1779535981425,33.6,74775.22,0.1,0.76753,0.00017,16.27039]
[1779535981471,33.6,74775.22,0.1,0.76753,0.00017,16.27039]
[1779535984196,33.6,74775.22,0.1,0.76753,0.00017,16.27036]
[1779535984221,33.6,74775.22,0.1,0.76753,0.00017,16.27036]
[1779535986974,33.59,74775.22,0.1,0.76754,0.00017,16.27023]
[1779535987220,33.59,74775.22,0.1,0.76754,0.00017,16.27023]
[1779535989758,33.59,74775.22,0.1,0.76754,0.00017,16.27017]
[1779535993471,33.59,74775.22,0.1,0.76754,0.00017,16.27007]
[1779535995027,33.59,74775.22,0.1,0.76754,0.00017,16.26998]
[1779535995221,33.59,74775.22,0.1,0.76754,0.00017,16.26998]
[1779535997809,33.59,74775.22,0.1,0.76754,0.00017,16.26991]
[1779535997974,33.59,74775.22,0.1,0.76754,0.00017,16.26991]
[1779536000609,33.59,74775.22,0.1,0.76755,0.00017,16.26982]
[1779536001470,33.59,74774.84,0.1,0.76748,0.00017,16.27217]
[1779536003374,33.59,74774.84,0.1,0.76749,0.00017,16.27214]
[1779536003470,33.59,74774.84,0.1,0.76749,0.00017,16.27214]
[1779536006141,33.59,74774.45,0.1,0.76742,0.00017,16.27455]
[1779536006220,33.59,74774.45,0.1,0.76742,0.00017,16.27455]
[1779536008923,33.59,74774.68,0.1,0.76746,0.00017,16.27303]
[1779536009471,33.59,74774.68,0.1,0.76746,0.00017,16.27303]
[1779536011695,33.59,74774.68,0.1,0.76746,0.00017,16.27294]
[1779536011729,33.59,74774.68,0.1,0.76746,0.00017,16.27294]
[1779536013048,33.59,74770.58,0.1,0.76681,0.00017,16.29455]
[1779536014472,33.59,74770.58,0.1,0.76681,0.00017,16.29455]
[1779536014725,33.59,74770.58,0.1,0.76681,0.00017,16.29455]
[1779536016199,33.59,74770.38,0.1,0.76677,0.00017,16.29604]
[1779536016227,33.59,74770.38,0.1,0.76677,0.00017,16.29604]
[1779536016300,33.59,74769.99,0.1,0.7667,0.00017,16.29865]
[1779536017236,33.59,74769.99,0.1,0.7667,0.00017,16.29865]
[1779536017471,33.59,74769.99,0.1,0.7667,0.00017,16.29865]
[1779536019882,33.59,74770.05,0.1,0.7667,0.00017,16.29845]
[1779536019972,33.59,74770.05,0.1,0.7667,0.00017,16.29845]
[1779536022344,33.59,74768.21,0.1,0.76638,0.00017,16.31053]
[1779536022479,33.59,74768.21,0.1,0.76638,0.00017,16.31053]
[1779536023792,33.6,74768.41,0.1,0.76641,0.00017,16.30941]
[1779536023977,33.6,74768.41,0.1,0.76641,0.00017,16.30941]
[1779536024124,33.6,74768.47,0.1,0.76642,0.00017,16.3091]
[1779536024806,33.6,74768.47,0.1,0.76642,0.00017,16.3091]
[1779536025471,33.6,74768.47,0.1,0.76642,0.00017,16.3091]
[1779536027300,33.6,74768.47,0.1,0.76642,0.00017,16.30918]
[1779536027472,33.6,74768.47,0.1,0.76642,0.00017,16.30918]
[1779536029764,33.6,74767.67,0.1,0.76627,0.00017,16.31454]
[1779536029978,33.6,74768.34,0.1,0.76638,0.00017,16.31039]
[1779536032248,33.6,74768.34,0.1,0.76638,0.00017,16.31039]
[1779536032722,33.6,74768.34,0.1,0.76638,0.00017,16.31039]
[1779536032775,33.6,74768.28,0.1,0.76637,0.00017,16.31099]
[1779536032972,33.6,74768.28,0.1,0.76637,0.00017,16.31099]
[1779536033470,33.6,74768.28,0.1,0.76637,0.00017,16.31099]
[1779536034569,33.6,74768.28,0.1,0.76637,0.00017,16.31099]
[1779536034721,33.6,74768.28,0.1,0.76637,0.00017,16.31099]
[1779536036900,33.6,74768.29,0.1,0.76636,0.00017,16.31113]
[1779536036971,33.6,74768.29,0.1,0.76636,0.00017,16.31113]
[1779536039221,33.6,74768.29,0.1,0.76636,0.00017,16.31119]
[1779536039470,33.6,74768.29,0.1,0.76636,0.00017,16.31119]
[1779536041539,33.6,74768.29,0.1,0.76636,0.00017,16.31132]
[1779536041721,33.6,74768.29,0.1,0.76636,0.00017,16.31132]
[1779536043884,33.6,74768.29,0.1,0.76636,0.00017,16.3115]
[1779536043973,33.6,74768.29,0.1,0.76636,0.00017,16.3115]
[1779536045557,33.6,74768.29,0.1,0.76635,0.00017,16.31163]
[1779536045724,33.6,74768.29,0.1,0.76635,0.00017,16.31163]
[1779536045727,33.6,74768.29,0.1,0.76635,0.00017,16.31169]
[1779536046217,33.6,74768.29,0.1,0.76635,0.00017,16.31169]
[1779536047476,33.6,74766.28,0.1,0.766,0.00017,16.32463]
[1779536048375,33.6,74764.37,0.1,0.76568,0.00017,16.33692]
[1779536048471,33.6,74764.37,0.1,0.76568,0.00017,16.33692]
[1779536050549,33.6,74764.3,0.1,0.76566,0.00017,16.33748]
[1779536050720,33.6,74764.3,0.1,0.76566,0.00017,16.33748]
[1779536052708,33.6,74764.3,0.1,0.76566,0.00017,16.3376]
[1779536053470,33.6,74764.34,0.1,0.76566,0.00017,16.33746]
[1779536054878,33.6,74764.27,0.1,0.76565,0.00017,16.33797]
[1779536054978,33.6,74764.27,0.1,0.76565,0.00017,16.33797]
[1779536056994,33.6,74764.37,0.1,0.76566,0.00017,16.33739]
[1779536057228,33.6,74764.37,0.1,0.76566,0.00017,16.33739]
[1779536057323,33.6,74764.37,0.1,0.76566,0.00017,16.33752]
[1779536059562,33.6,74764.37,0.1,0.76566,0.00017,16.33752]
[1779536059721,33.6,74764.37,0.1,0.76566,0.00017,16.33752]
[1779536061730,33.61,74763.97,0.1,0.76559,0.00017,16.34032]
[1779536063470,33.61,74763.97,0.1,0.76558,0.00017,16.34047]
[1779536063910,33.61,74763.97,0.1,0.76558,0.00017,16.34054]
[1779536063975,33.61,74763.97,0.1,0.76558,0.00017,16.34054]
[1779536066073,33.61,74763.97,0.1,0.76558,0.00017,16.34062]
[1779536066225,33.61,74763.97,0.1,0.76558,0.00017,16.34062]
[1779536068238,33.61,74763.71,0.1,0.76553,0.00017,16.3425]
[1779536069479,33.61,74763.71,0.1,0.76553,0.00017,16.34257]
[1779536070408,33.61,74763.71,0.1,0.76552,0.00017,16.34264]
[1779536070473,33.61,74763.71,0.1,0.76552,0.00017,16.34264]
[1779536071981,33.61,74763.71,0.1,0.76552,0.00017,16.34271]
[1779536072226,33.61,74763.71,0.1,0.76552,0.00017,16.34271]
[1779536072586,33.61,74763.71,0.1,0.76552,0.00017,16.34271]
[1779536072721,33.61,74763.71,0.1,0.76552,0.00017,16.34271]
[1779536072823,33.61,74763.91,0.1,0.76559,0.00017,16.33702]
[1779536074748,33.61,74763.91,0.1,0.76559,0.00017,16.33702]
[1779536075471,33.61,74763.91,0.1,0.76559,0.00017,16.33718]
[1779536076932,33.61,74763.64,0.1,0.76554,0.00017,16.33898]
[1779536076972,33.61,74763.64,0.1,0.76554,0.00017,16.33898]
[1779536079077,33.61,74763.93,0.1,0.76559,0.00017,16.33719]
[1779536079221,33.61,74763.93,0.1,0.76559,0.00017,16.33719]
[1779536081272,33.61,74763.94,0.1,0.76558,0.00017,16.33735]
[1779536081470,33.61,74763.94,0.1,0.76558,0.00017,16.33735]
[1779536083428,33.61,74763.96,0.1,0.76558,0.00017,16.33736]
[1779536083470,33.61,74763.96,0.1,0.76558,0.00017,16.33736]
[1779536085608,33.61,74760.61,0.1,0.765,0.00017,16.35891]
[1779536085727,33.61,74760.61,0.1,0.765,0.00017,16.35891]
[1779536087781,33.61,74759.45,0.1,0.7648,0.00017,16.36644]
[1779536087824,33.61,74759.45,0.1,0.7648,0.00017,16.36644]
[1779536087978,33.61,74759.42,0.1,0.7648,0.00017,16.36667]
[1779536088573,33.61,74759.37,0.1,0.76479,0.00017,16.36702]
[1779536089471,33.61,74759.37,0.1,0.76479,0.00017,16.36702]
[1779536089951,33.61,74759.6,0.1,0.76482,0.00017,16.36559]
[1779536089970,33.61,74759.6,0.1,0.76482,0.00017,16.36559]
[1779536091977,33.61,74759.6,0.1,0.76482,0.00017,16.36562]
[1779536092220,33.61,74759.6,0.1,0.76482,0.00017,16.36562]
[1779536094151,33.61,74760.61,0.1,0.76499,0.00017,16.35926]
[1779536095476,33.61,74761.29,0.1,0.76511,0.00017,16.35495]
[1779536096311,33.61,74761.36,0.1,0.76512,0.00017,16.35453]
[1779536096472,33.61,74761.36,0.1,0.76512,0.00017,16.35453]
[1779536098469,33.61,74761.36,0.1,0.76512,0.00017,16.35457]
[1779536098720,33.61,74761.36,0.1,0.76512,0.00017,16.35457]
[1779536100647,33.61,74761.36,0.1,0.76512,0.00017,16.35469]
[1779536101476,33.61,74761.36,0.1,0.76512,0.00017,16.35472]
[1779536102845,33.61,74761.39,0.1,0.76512,0.00017,16.35457]
[1779536102977,33.61,74761.39,0.1,0.76512,0.00017,16.35457]
[1779536104231,33.62,74761.39,0.1,0.76512,0.00017,16.35467]
[1779536104476,33.62,74761.39,0.1,0.76512,0.00017,16.35467]
[1779536104500,33.62,74761.39,0.1,0.76512,0.00017,16.35472]
[1779536104989,33.62,74761.39,0.1,0.76512,0.00017,16.35472]
[1779536105221,33.62,74761.39,0.1,0.76512,0.00017,16.35472]
[1779536107175,33.62,74761.39,0.1,0.76512,0.00017,16.35476]
[1779536107470,33.62,74761.39,0.1,0.76512,0.00017,16.35476]
[1779536109326,33.62,74761.39,0.1,0.76511,0.00017,16.35486]
[1779536109470,33.62,74761.39,0.1,0.76511,0.00017,16.35486]
[1779536111503,33.62,74761.39,0.1,0.76511,0.00017,16.35496]
[1779536111721,33.62,74761.39,0.1,0.76511,0.00017,16.35496]
[1779536113994,33.62,74761.39,0.1,0.76511,0.00017,16.35511]
[1779536115470,33.62,74761.43,0.1,0.76511,0.00017,16.35506]
[1779536116469,33.62,74761.43,0.1,0.76511,0.00017,16.35506]
[1779536116720,33.62,74761.43,0.1,0.76511,0.00017,16.35506]
[1779536118927,33.62,74761.43,0.1,0.7651,0.00017,16.3552]
[1779536118972,33.62,74761.43,0.1,0.7651,0.00017,16.3552]
[1779536123922,33.62,74761.5,0.1,0.76511,0.00017,16.35496]
[1779536126412,33.62,74761.46,0.1,0.7651,0.00017,16.35557]
[1779536126470,33.62,74761.46,0.1,0.7651,0.00017,16.35557]
[1779536128869,33.62,74761.5,0.1,0.7651,0.00017,16.35553]
[1779536128971,33.62,74761.5,0.1,0.7651,0.00017,16.35553]
[1779536138894,33.62,74761.51,0.1,0.76513,0.00017,16.35131]
[1779536138982,33.62,74761.51,0.1,0.76513,0.00017,16.35131]
[1779536139078,33.62,74761.51,0.1,0.76512,0.00017,16.35171]
[1779536141667,33.62,74761.51,0.1,0.76512,0.00017,16.35171]
[1779536141720,33.62,74761.51,0.1,0.76512,0.00017,16.35171]
[1779536147625,33.63,74757.75,0.1,0.76446,0.00017,16.37623]
[1779536147694,33.63,74757.75,0.1,0.76446,0.00017,16.37623]
[1779536147722,33.63,74757.75,0.1,0.76446,0.00017,16.37623]
[1779536147727,33.63,74757.28,0.1,0.76437,0.00017,16.37928]
[1779536153024,33.63,74757.76,0.1,0.76445,0.00017,16.37651]
[1779536162087,33.63,74757.26,0.1,0.76435,0.00017,16.38008]
[1779536163462,33.63,74757.26,0.1,0.76435,0.00017,16.38008]
[1779536163473,33.63,74757.26,0.1,0.76435,0.00017,16.38008]
[1779536164774,33.63,74757.19,0.1,0.76434,0.00017,16.38055]
[1779536164811,33.63,74757.19,0.1,0.76434,0.00017,16.38061]
[1779536164981,33.63,74757.19,0.1,0.76434,0.00017,16.38061]
[1779536172158,33.63,74756.2,0.1,0.76417,0.00017,16.38704]
[1779536175179,33.63,74751.83,0.1,0.76341,0.00017,16.41479]
[1779536176175,33.63,74751.83,0.1,0.76341,0.00017,16.41479]
[1779536176221,33.63,74751.83,0.1,0.76341,0.00017,16.41479]
[1779536182228,33.63,74748.38,0.1,0.76284,0.00017,16.43583]
[1779536183344,33.63,74748.38,0.1,0.76284,0.00017,16.43583]
[1779536183477,33.63,74748.38,0.1,0.76284,0.00017,16.43583]
[1779536185249,33.63,74740.15,0.1,0.76143,0.00017,16.48768]
[1779536186773,33.63,74740.15,0.1,0.76143,0.00017,16.48768]
[1779536186827,33.62,74739.73,0.1,0.76136,0.00017,16.49003]
[1779536186979,33.62,74739.73,0.1,0.76136,0.00017,16.49003]
[1779536187886,33.62,74739.73,0.1,0.76136,0.00017,16.49003]
[1779536194312,33.62,74737.61,0.1,0.76107,0.00017,16.49757]
[1779536195828,33.62,74737.61,0.1,0.76107,0.00017,16.49757]
[1779536195929,33.62,74737.85,0.1,0.76112,0.00017,16.4957]
[1779536195980,33.62,74737.85,0.1,0.76112,0.00017,16.4957]
[1779536201361,33.61,74737.66,0.1,0.76111,0.00017,16.49605]
[1779536210424,33.61,74737.65,0.1,0.76115,0.00017,16.49464]
[1779536212438,33.61,74733.96,0.1,0.76052,0.00017,16.51768]
[1779536217472,33.6,74732.28,0.1,0.76024,0.00017,16.5276]
[1779536222508,33.6,74734.71,0.1,0.76068,0.00017,16.5115]
[1779536227543,33.6,74735.07,0.1,0.76077,0.00017,16.50851]
[1779536232579,33.59,74735.18,0.1,0.7608,0.00017,16.50708]
[1779536237614,33.59,74735.23,0.1,0.76083,0.00017,16.50601]
[1779536243656,33.59,74734.98,0.1,0.76082,0.00017,16.5065]
[1779536248692,33.58,74734.91,0.1,0.76083,0.00017,16.50598]
[1779536258762,33.57,74734.73,0.1,0.76089,0.00017,16.50053]
[1779536268832,33.57,74734.91,0.1,0.76098,0.00017,16.49735]
[1779536277900,33.56,74734.7,0.1,0.761,0.00017,16.49668]
[1779536282936,33.55,74734.41,0.1,0.76097,0.00017,16.49755]
[1779536284950,33.55,74730.46,0.1,0.76029,0.00017,16.52217]
[1779536289987,33.55,74730.56,0.1,0.76034,0.00017,16.52047]
[1779536295022,33.54,74728.11,0.1,0.75994,0.00017,16.53489]
[1779536300057,33.54,74728.38,0.1,0.76002,0.00017,16.53206]
[1779536311134,33.53,74728.64,0.1,0.76017,0.00017,16.52343]
[1779536316169,33.52,74727.91,0.1,0.76007,0.00017,16.52702]
[1779536321204,33.52,74720.83,0.1,0.75886,0.00017,16.57072]
[1779536326239,33.51,74719.33,0.1,0.75863,0.00018,16.57897]
[1779536331180,33.51,74719.82,0.1,0.75874,0.00017,16.57503]
[1779536331228,33.51,74719.82,0.1,0.75874,0.00017,16.57503]
[1779536331321,33.51,74719.82,0.1,0.75874,0.00017,16.57482]
[1779536337316,33.5,74722.22,0.1,0.75919,0.00017,16.55852]
[1779536342351,33.5,74719.38,0.1,0.75873,0.00018,16.57535]
[1779536352421,33.49,74719.28,0.1,0.75878,0.00018,16.57336]
[1779536357456,33.48,74717.31,0.1,0.75847,0.00018,16.58446]
[1779536362494,33.48,74718.14,0.1,0.75864,0.00018,16.57811]
[1779536368536,33.47,74719.39,0.1,0.7589,0.00018,16.56876]
[1779536373570,33.47,74719.47,0.1,0.75899,0.00018,16.56246]
[1779536378605,33.46,74719.47,0.1,0.75902,0.00018,16.56129]
[1779536383641,33.46,74719.47,0.1,0.75905,0.00018,16.56019]
[1779536389683,33.45,74718.74,0.1,0.75896,0.00018,16.56341]
[1779536403781,33.44,74718.74,0.1,0.75905,0.00018,16.56015]
[1779536409823,33.43,74718.8,0.1,0.75909,0.00018,16.5584]
[1779536415865,33.43,74718.8,0.1,0.75913,0.00018,16.55706]
[1779536421472,33.42,74718.8,0.1,0.75915,0.00018,16.55618]
[1779536430971,33.41,74719.42,0.1,0.75932,0.00018,16.54987]
[1779536436011,33.41,74719.62,0.1,0.75943,0.00018,16.54295]
[1779536442048,33.4,74721.36,0.1,0.75977,0.00018,16.53047]
[1779536447084,33.4,74723.12,0.1,0.7601,0.00018,16.5184]
[1779536454134,33.39,74722.2,0.1,0.75998,0.00018,16.52294]
[1779536459169,33.39,74722.2,0.1,0.76001,0.00018,16.52165]
[1779536469239,33.38,74721.95,0.1,0.76004,0.00018,16.52059]
[1779536476288,33.37,74719.98,0.1,0.75974,0.00018,16.53141]
[1779536488372,33.36,74720.08,0.1,0.75982,0.00018,16.52843]
[1779536491392,33.36,74725.81,0.1,0.76088,0.00018,16.48673]
[1779536493407,33.36,74730.62,0.1,0.76173,0.00017,16.45565]
[1779536495421,33.35,74735.18,0.1,0.76254,0.00017,16.42604]
[1779536500456,33.35,74735.43,0.1,0.76261,0.00017,16.42323]
[1779536510530,33.34,74735.43,0.1,0.76265,0.00017,16.4217]
[1779536516572,33.34,74732.26,0.1,0.76212,0.00017,16.44125]
[1779536522614,33.33,74729.85,0.1,0.76173,0.00017,16.45556]
[1779536527649,33.33,74729.32,0.1,0.76166,0.00017,16.45788]
[1779536533693,33.33,74729.27,0.1,0.76169,0.00017,16.45694]
[1779536538728,33.32,74729.21,0.1,0.7617,0.00017,16.4563]
[1779536543762,33.32,74729.92,0.1,0.76186,0.00017,16.4507]
[1779536550812,33.31,74730.58,0.1,0.762,0.00017,16.44537]
[1779536556855,33.31,74730.64,0.1,0.76207,0.00017,16.4396]
[1779536564911,33.3,74730.61,0.1,0.76211,0.00017,16.43828]
[1779536571962,33.3,74730.65,0.1,0.76215,0.00017,16.43668]
[1779536578004,33.29,74729.94,0.1,0.76205,0.00017,16.44012]
[1779536583039,33.29,74729.06,0.1,0.76193,0.00017,16.44476]
[1779536588074,33.28,74728.87,0.1,0.76192,0.00018,16.44501]
[1779536593109,33.28,74728.33,0.1,0.76185,0.00018,16.44742]
[1779536599151,33.27,74728.99,0.1,0.76201,0.00018,16.44172]
[1779536606201,33.27,74728.99,0.1,0.76205,0.00018,16.4399]
[1779536611237,33.26,74728.79,0.1,0.7621,0.00018,16.43493]
[1779536619294,33.25,74728.7,0.1,0.76215,0.00018,16.43329]
[1779536632385,33.24,74728.73,0.1,0.76225,0.00018,16.42941]
[1779536637420,33.23,74728.73,0.1,0.76229,0.00018,16.42797]
[1779536646483,33.22,74728.98,0.1,0.7624,0.00018,16.42383]
[1779536651520,33.21,74729.03,0.1,0.76244,0.00018,16.42219]
[1779536661591,33.2,74729.08,0.1,0.76252,0.00018,16.41934]
[1779536670654,33.19,74729.28,0.1,0.76261,0.00018,16.41583]
[1779536675689,33.19,74730.03,0.1,0.76281,0.00018,16.40521]
[1779536683746,33.18,74729.78,0.1,0.76282,0.00018,16.40499]
[1779536690796,33.18,74729.98,0.1,0.76289,0.00018,16.40211]
[1779536697889,33.17,74729.88,0.1,0.7629,0.00018,16.40188]
[1779536698853,33.17,74725.22,0.1,0.7621,0.00018,16.43105]
[1779536699860,33.17,74719.79,0.1,0.76115,0.00018,16.46587]
[1779536704895,33.17,74719.71,0.1,0.76115,0.00018,16.4659]
[1779536709930,33.16,74722.5,0.1,0.76165,0.00018,16.4476]
[1779536714964,33.16,74723.56,0.1,0.76185,0.00018,16.44025]
[1779536721007,33.16,74722.9,0.1,0.76176,0.00018,16.44343]
[1779536726053,33.15,74720.39,0.1,0.76135,0.00018,16.45852]
[1779536731088,33.15,74719.95,0.1,0.76134,0.00018,16.45561]
[1779536741157,33.14,74719.48,0.1,0.76131,0.00018,16.45655]
[1779536748207,33.13,74720.19,0.1,0.76148,0.00018,16.45023]
[1779536754249,33.13,74720.1,0.1,0.76151,0.00018,16.44931]
[1779536759284,33.12,74720.44,0.1,0.7616,0.00018,16.44586]
[1779536761298,33.12,74724.17,0.1,0.76227,0.00018,16.42135]
[1779536768347,33.11,74724.23,0.1,0.76232,0.00018,16.4194]
[1779536774391,33.11,74722.3,0.1,0.76202,0.00018,16.4305]
[1779536781440,33.1,74720.1,0.1,0.76169,0.00018,16.44237]
[1779536793525,33.08,74720.21,0.1,0.76184,0.00018,16.43362]
[1779536798560,33.08,74720.16,0.1,0.76187,0.00018,16.43263]
[1779536803595,33.07,74720.39,0.1,0.76194,0.00018,16.4299]
[1779536808630,33.07,74719.36,0.1,0.76179,0.00018,16.43541]
[1779536814672,33.07,74719.35,0.1,0.76181,0.00018,16.43451]
[1779536819707,33.06,74719.58,0.1,0.76187,0.00018,16.43233]
[1779536824742,33.06,74719.58,0.1,0.76189,0.00018,16.43175]
[1779536829777,33.06,74719.71,0.1,0.76193,0.00018,16.43016]
[1779536836087,33.05,74719.68,0.1,0.76194,0.00018,16.42977]
[1779536841860,33.05,74719.11,0.1,0.76187,0.00018,16.43231]
[1779536846896,33.05,74718.32,0.1,0.76175,0.00018,16.43675]
[1779536851931,33.05,74719.06,0.1,0.76193,0.00018,16.42684]
[1779536856966,33.04,74721.07,0.1,0.7623,0.00018,16.41329]
[1779536867036,33.04,74720.56,0.1,0.76224,0.00018,16.41553]
[1779536876098,33.04,74720.52,0.1,0.76226,0.00018,16.4149]
[1779536881134,33.03,74720.82,0.1,0.76232,0.00018,16.41246]
[1779536886169,33.03,74721.19,0.1,0.7624,0.00018,16.40959]
[1779536895232,33.03,74720.73,0.1,0.76234,0.00018,16.4117]
[1779536905302,33.02,74720.73,0.1,0.76237,0.00018,16.41076]
[1779536911344,33.02,74720.8,0.1,0.76243,0.00018,16.40516]
[1779536916379,33.02,74719.12,0.1,0.76216,0.00018,16.41535]
[1779536924435,33.01,74719.23,0.1,0.76221,0.00018,16.41342]
[1779536933498,33.01,74718.46,0.1,0.76211,0.00018,16.41704]
[1779536947596,33.0,74718.27,0.1,0.76214,0.00018,16.4157]
[1779536952632,32.99,74718.64,0.1,0.76223,0.00018,16.41256]
[1779536957667,32.99,74718.67,0.1,0.76225,0.00018,16.41154]
[1779536968744,32.98,74719.05,0.1,0.76237,0.00018,16.40734]
[1779536976800,32.98,74717.28,0.1,0.76212,0.00018,16.41303]
[1779536983852,32.98,74716.54,0.1,0.762,0.00018,16.41771]
[1779536988887,32.98,74717.07,0.1,0.76209,0.00018,16.41418]
[1779536994929,32.98,74720.52,0.1,0.76271,0.00018,16.39139]
[1779536999964,32.97,74723.87,0.1,0.76332,0.00018,16.36906]
[1779537010034,32.97,74725.91,0.1,0.76371,0.00018,16.35481]
[1779537015069,32.97,74725.98,0.1,0.76373,0.00018,16.3539]
[1779537022118,32.97,74726.12,0.1,0.76377,0.00018,16.3524]
[1779537029167,32.96,74725.84,0.1,0.76374,0.00018,16.35362]
[1779537034202,32.96,74726.01,0.1,0.76382,0.00018,16.34746]
[1779537039238,32.96,74725.96,0.1,0.76382,0.00018,16.34738]
[1779537044273,32.96,74726.46,0.1,0.76392,0.00018,16.34373]
[1779537049308,32.96,74725.63,0.1,0.76378,0.00018,16.34873]
[1779537058371,32.95,74725.0,0.1,0.76369,0.00018,16.35201]
[1779537065420,32.95,74725.67,0.1,0.76383,0.00018,16.34705]
[1779537072470,32.95,74725.48,0.1,0.76381,0.00018,16.34775]
[1779537079519,32.95,74725.93,0.1,0.7639,0.00018,16.34419]
[1779537084554,32.94,74725.96,0.1,0.76392,0.00018,16.34351]
[1779537089589,32.94,74725.98,0.1,0.76394,0.00018,16.34284]
[1779537094624,32.94,74727.59,0.1,0.76428,0.00018,16.32716]
[1779537099659,32.94,74727.33,0.1,0.76425,0.00018,16.32834]
[1779537104698,32.94,74727.45,0.1,0.76428,0.00018,16.32711]
[1779537109735,32.93,74727.43,0.1,0.76429,0.00018,16.32687]
[1779537114770,32.93,74727.4,0.1,0.76429,0.00018,16.3267]
[1779537119805,32.93,74726.92,0.1,0.76421,0.00018,16.32956]
[1779537124840,32.93,74727.66,0.1,0.76435,0.00018,16.32444]
[1779537130881,32.93,74727.44,0.1,0.76432,0.00018,16.32549]
[1779537135917,32.93,74727.57,0.1,0.76435,0.00018,16.32437]
[1779537143973,32.93,74727.64,0.1,0.76438,0.00018,16.32347]
[1779537150015,32.93,74727.67,0.1,0.76439,0.00018,16.32295]
[1779537155050,32.92,74727.71,0.1,0.76444,0.00018,16.31781]
[1779537162100,32.92,74726.63,0.1,0.76426,0.00018,16.3245]
[1779537169150,32.92,74727.27,0.1,0.76438,0.00018,16.32014]
[1779537177206,32.92,74727.17,0.1,0.76435,0.00018,16.32139]
[1779537182241,32.93,74727.33,0.1,0.76437,0.00018,16.32073]
[1779537187276,32.93,74727.32,0.1,0.76435,0.00018,16.32119]
[1779537193317,32.93,74727.07,0.1,0.7643,0.00018,16.32329]
[1779537204395,32.93,74727.34,0.1,0.76432,0.00018,16.32237]
[1779537209431,32.93,74727.35,0.1,0.76432,0.00018,16.3226]
[1779537213459,32.94,74723.53,0.1,0.76368,0.00018,16.34305]
[1779537218493,32.94,74720.52,0.1,0.76315,0.00018,16.36263]
[1779537223529,32.94,74720.62,0.1,0.76316,0.00018,16.36195]
[1779537232592,32.93,74720.59,0.1,0.76316,0.00018,16.36203]
[1779537237627,32.93,74720.55,0.1,0.76316,0.00018,16.36222]
[1779537242662,32.93,74720.96,0.1,0.76323,0.00018,16.35955]
[1779537247697,32.93,74721.2,0.1,0.76327,0.00018,16.35805]
[1779537261795,32.94,74721.26,0.1,0.76328,0.00018,16.35785]
[1779537268844,32.94,74721.14,0.1,0.76325,0.00018,16.35874]
[1779537274887,32.94,74721.17,0.1,0.76329,0.00018,16.35402]
[1779537279922,32.94,74723.55,0.1,0.76371,0.00018,16.33872]
[1779537289991,32.94,74723.68,0.1,0.76372,0.00018,16.33822]
[1779537292013,32.94,74729.29,0.1,0.76471,0.00018,16.30164]
[1779537297044,32.94,74730.54,0.1,0.76494,0.00018,16.29333]
[1779537304093,32.94,74732.13,0.1,0.76522,0.00018,16.28275]
[1779537309129,32.94,74731.89,0.1,0.76519,0.00018,16.28411]
[1779537310136,32.94,74738.3,0.1,0.76632,0.00018,16.24209]
[1779537311143,32.93,74744.33,0.1,0.76738,0.00017,16.20251]
[1779537312150,32.93,74748.86,0.1,0.76817,0.00017,16.17264]
[1779537314164,32.93,74752.74,0.1,0.76885,0.00017,16.14691]
[1779537319199,32.93,74753.29,0.1,0.76896,0.00017,16.14283]
[1779537324234,32.93,74754.27,0.1,0.76914,0.00017,16.13594]
[1779537329269,32.93,74756.72,0.1,0.76958,0.00017,16.11942]
[1779537336318,32.93,74758.21,0.1,0.76989,0.00017,16.10444]
[1779537342360,32.92,74760.25,0.1,0.77026,0.00017,16.0905]
[1779537348401,32.92,74759.78,0.1,0.77019,0.00017,16.09307]
[1779537353437,32.92,74760.92,0.1,0.7704,0.00017,16.08507]
[1779537361492,32.92,74760.91,0.1,0.77042,0.00017,16.08434]
[1779537367535,32.91,74760.61,0.1,0.77039,0.00017,16.08547]
[1779537377605,32.91,74760.6,0.1,0.77042,0.00017,16.08413]
[1779537382640,32.91,74759.92,0.1,0.77032,0.00017,16.08796]
[1779537390696,32.9,74757.51,0.1,0.76993,0.00017,16.10269]
[1779537391703,32.9,74753.1,0.1,0.76921,0.00017,16.12699]
[1779537396738,32.9,74752.48,0.1,0.76912,0.00017,16.13026]
[1779537407821,32.89,74750.93,0.1,0.76889,0.00017,16.13891]
[1779537413863,32.89,74751.05,0.1,0.76893,0.00017,16.1375]
[1779537418897,32.89,74751.08,0.1,0.76895,0.00017,16.13682]
[1779537425947,32.89,74745.55,0.1,0.76799,0.00018,16.17269]
[1779537428968,32.89,74737.09,0.1,0.76651,0.00018,16.22831]
[1779537434003,32.89,74736.13,0.1,0.76635,0.00018,16.23439]
[1779537439040,32.88,74732.86,0.1,0.76578,0.00018,16.25549]
[1779537445080,32.88,74732.08,0.1,0.76565,0.00018,16.26007]
[1779537453136,32.88,74732.34,0.1,0.76576,0.00018,16.25293]
[1779537458171,32.88,74732.11,0.1,0.76573,0.00018,16.25404]
[1779537464213,32.88,74732.12,0.1,0.76575,0.00018,16.25352]
[1779537470255,32.87,74732.09,0.1,0.76575,0.00018,16.2533]
[1779537479318,32.87,74730.61,0.1,0.76551,0.00018,16.26236]
[1779537492410,32.87,74730.92,0.1,0.76558,0.00018,16.25947]
[1779537497445,32.87,74730.86,0.1,0.76558,0.00018,16.25956]
[1779537507515,32.86,74730.86,0.1,0.7656,0.00018,16.25899]
[1779537512550,32.86,74732.49,0.1,0.76593,0.00018,16.24341]
[1779537517585,32.86,74733.13,0.1,0.76605,0.00018,16.23905]
[1779537523656,32.86,74732.85,0.1,0.766,0.00018,16.24081]
[1779537532690,32.86,74737.14,0.1,0.76677,0.00018,16.21214]
[1779537539738,32.86,74737.89,0.1,0.76691,0.00018,16.20702]
[1779537544774,32.86,74737.82,0.1,0.7669,0.00018,16.20732]
[1779537556858,32.86,74738.34,0.1,0.767,0.00018,16.20339]
[1779537563907,32.86,74737.77,0.1,0.76691,0.00018,16.20681]
[1779537568942,32.85,74735.55,0.1,0.76653,0.00018,16.22115]
[1779537573977,32.85,74735.39,0.1,0.76655,0.00018,16.2173]
[1779537579012,32.85,74733.26,0.1,0.76618,0.00018,16.23099]
[1779537585054,32.85,74733.11,0.1,0.76616,0.00018,16.23164]
[1779537590089,32.85,74730.78,0.1,0.76576,0.00018,16.24651]
[1779537591096,32.85,74724.18,0.1,0.7646,0.00018,16.28965]
[1779537594116,32.85,74723.06,0.1,0.76441,0.00018,16.29666]
[1779537599152,32.85,74723.0,0.1,0.7644,0.00018,16.29671]
[1779537604192,32.85,74719.05,0.1,0.76372,0.00018,16.32211]
[1779537606206,32.84,74713.71,0.1,0.76277,0.00018,16.35685]
[1779537612248,32.84,74711.79,0.1,0.76243,0.00018,16.36934]
[1779537613760,32.84,74711.1,0.1,0.76231,0.00018,16.37382]
[1779537614504,32.84,74702.81,0.1,0.76083,0.00018,16.42759]
[1779537617476,32.84,74701.86,0.1,0.76066,0.00018,16.43374]
[1779537620310,32.84,74698.47,0.1,0.76006,0.00018,16.45564]
[1779537620597,32.84,74698.47,0.1,0.76006,0.00018,16.45564]
[1779537620652,32.84,74698.47,0.1,0.76006,0.00018,16.45564]
[1779537620724,32.84,74698.47,0.1,0.76006,0.00018,16.45564]
[1779537621317,32.84,74698.21,0.1,0.76001,0.00018,16.45733]
[1779537623146,32.84,74698.25,0.1,0.76002,0.00018,16.45708]
[1779537623221,32.84,74698.25,0.1,0.76002,0.00018,16.45708]
[1779537626686,32.84,74699.93,0.1,0.76032,0.00018,16.4461]
[1779537629163,32.84,74702.84,0.1,0.76084,0.00018,16.42714]
[1779537629222,32.84,74702.84,0.1,0.76084,0.00018,16.42714]
[1779537629355,32.84,74702.84,0.1,0.76084,0.00018,16.42714]
[1779537629480,32.84,74702.84,0.1,0.76084,0.00018,16.42714]
[1779537629373,32.84,74702.79,0.1,0.76083,0.00018,16.42743]
[1779537630268,32.84,74702.79,0.1,0.76083,0.00018,16.42743]
[1779537630476,32.84,74702.79,0.1,0.76083,0.00018,16.42743]
[1779537633755,32.84,74703.99,0.1,0.76109,0.00018,16.41489]
[1779537636946,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537636973,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537637203,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537637225,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537637456,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537637480,32.84,74707.17,0.1,0.76166,0.00018,16.39417]
[1779537637305,32.84,74707.17,0.1,0.76166,0.00018,16.39416]
[1779537640450,32.84,74713.57,0.1,0.7628,0.00018,16.35254]
[1779537641155,32.84,74713.57,0.1,0.7628,0.00018,16.35254]
[1779537641225,32.84,74713.57,0.1,0.7628,0.00018,16.35254]
[1779537641972,32.84,74715.2,0.1,0.76309,0.00018,16.34197]
[1779537642225,32.84,74715.2,0.1,0.76309,0.00018,16.34197]
[1779537642464,32.84,74715.73,0.1,0.76318,0.00018,16.33853]
[1779537644833,32.84,74716.27,0.1,0.76328,0.00018,16.33508]
[1779537644970,32.84,74716.27,0.1,0.76328,0.00018,16.33508]
[1779537647499,32.84,74720.64,0.1,0.76405,0.00018,16.30655]
[1779537648344,32.84,74720.64,0.1,0.76405,0.00018,16.30655]
[1779537649479,32.84,74720.56,0.1,0.76404,0.00018,16.30701]
[1779537651708,32.84,74722.68,0.1,0.76442,0.00018,16.2929]
[1779537651725,32.84,74722.68,0.1,0.76442,0.00018,16.2929]
[1779537651888,32.84,74722.68,0.1,0.76442,0.00018,16.2929]
[1779537651975,32.84,74722.68,0.1,0.76442,0.00018,16.2929]
[1779537653542,32.84,74722.71,0.1,0.76443,0.00018,16.29251]
[1779537655425,32.84,74722.71,0.1,0.76443,0.00018,16.29251]
[1779537655480,32.84,74722.71,0.1,0.76443,0.00018,16.29251]
[1779537658958,32.84,74723.77,0.1,0.76463,0.00018,16.28516]
[1779537659476,32.84,74723.77,0.1,0.76463,0.00018,16.28516]
[1779537662486,32.84,74723.69,0.1,0.76462,0.00018,16.28547]
[1779537662722,32.84,74723.72,0.1,0.76464,0.00018,16.28494]
[1779537665867,32.84,74724.44,0.1,0.76477,0.00018,16.28]
[1779537665977,32.84,74724.44,0.1,0.76477,0.00018,16.28]
[1779537666046,32.84,74724.44,0.1,0.76477,0.00018,16.28]
[1779537666225,32.84,74724.44,0.1,0.76477,0.00018,16.28]
[1779537666295,32.84,74725.25,0.1,0.76492,0.00018,16.27457]
[1779537669587,32.83,74726.11,0.1,0.76508,0.00018,16.26867]
[1779537671475,32.83,74726.12,0.1,0.76508,0.00018,16.26852]
[1779537673096,32.83,74725.68,0.1,0.76501,0.00018,16.27123]
[1779537673220,32.83,74725.68,0.1,0.76501,0.00018,16.27123]
[1779537675700,32.83,74721.64,0.1,0.7643,0.00018,16.29734]
[1779537676643,32.83,74721.64,0.1,0.7643,0.00018,16.29734]
[1779537676723,32.83,74721.64,0.1,0.7643,0.00018,16.29734]
[1779537676825,32.83,74717.11,0.1,0.7635,0.00018,16.32687]
[1779537679208,32.83,74716.28,0.1,0.76335,0.00018,16.33221]
[1779537679223,32.83,74716.28,0.1,0.76335,0.00018,16.33221]
[1779537679309,32.83,74716.28,0.1,0.76335,0.00018,16.33212]
[1779537680494,32.83,74716.28,0.1,0.76335,0.00018,16.33212]
[1779537680724,32.83,74716.28,0.1,0.76336,0.00018,16.33204]
[1779537682686,32.83,74713.56,0.1,0.76287,0.00018,16.3498]
[1779537682724,32.83,74713.56,0.1,0.76287,0.00018,16.3498]
[1779537686204,32.83,74714.3,0.1,0.763,0.00018,16.34499]
[1779537689588,32.83,74714.02,0.1,0.76295,0.00018,16.34683]
[1779537689724,32.83,74714.02,0.1,0.76295,0.00018,16.34683]
[1779537689732,32.83,74714.02,0.1,0.76295,0.00018,16.34683]
[1779537689977,32.83,74714.02,0.1,0.76295,0.00018,16.34683]
[1779537690059,32.83,74714.02,0.1,0.76295,0.00018,16.34683]
[1779537693293,32.83,74714.85,0.1,0.76314,0.00018,16.33679]
[1779537693476,32.83,74714.85,0.1,0.76314,0.00018,16.33679]
[1779537695440,32.83,74713.72,0.1,0.76294,0.00018,16.34416]
[1779537695474,32.83,74713.72,0.1,0.76294,0.00018,16.34416]
[1779537695571,32.83,74713.72,0.1,0.76294,0.00018,16.34415]
[1779537696805,32.83,74714.27,0.1,0.76304,0.00018,16.34057]
[1779537697475,32.83,74714.27,0.1,0.76304,0.00018,16.34057]
[1779537700367,32.83,74714.27,0.1,0.76304,0.00018,16.34056]
[1779537700470,32.83,74714.27,0.1,0.76304,0.00018,16.34056]
[1779537703908,32.83,74714.27,0.1,0.76304,0.00018,16.34055]
[1779537703970,32.83,74714.27,0.1,0.76304,0.00018,16.34055]
[1779537707452,32.83,74714.27,0.1,0.76304,0.00018,16.34053]
[1779537707471,32.83,74714.27,0.1,0.76304,0.00018,16.34053]
[1779537709563,32.83,74713.82,0.1,0.76296,0.00018,16.34344]
[1779537709722,32.83,74713.82,0.1,0.76296,0.00018,16.34344]
[1779537709797,32.83,74713.82,0.1,0.76296,0.00018,16.34341]
[1779537710958,32.83,74713.82,0.1,0.76296,0.00018,16.34341]
[1779537710976,32.83,74713.82,0.1,0.76296,0.00018,16.34341]
[1779537714528,32.83,74713.89,0.1,0.76297,0.00018,16.34291]
[1779537714719,32.83,74713.93,0.1,0.76298,0.00018,16.34263]
[1779537718032,32.83,74713.93,0.1,0.76298,0.00018,16.34261]
[1779537721284,32.83,74714.47,0.1,0.76308,0.00018,16.33902]
[1779537721476,32.83,74714.47,0.1,0.76308,0.00018,16.33902]
[1779537721556,32.83,74714.47,0.1,0.76308,0.00018,16.33902]
[1779537721572,32.83,74714.4,0.1,0.76307,0.00018,16.33947]
[1779537721734,32.83,74714.4,0.1,0.76307,0.00018,16.33947]
[1779537723034,32.83,74708.58,0.1,0.76203,0.00018,16.37734]
[1779537724041,32.83,74705.12,0.1,0.76142,0.00018,16.39978]
[1779537725108,32.83,74705.12,0.1,0.76142,0.00018,16.39978]
[1779537725227,32.83,74705.12,0.1,0.76142,0.00018,16.39978]
[1779537728463,32.83,74704.07,0.1,0.76123,0.00018,16.40644]
[1779537728470,32.83,74704.07,0.1,0.76123,0.00018,16.40644]
[1779537728565,32.83,74699.34,0.1,0.76039,0.00018,16.43696]
[1779537730693,32.83,74696.31,0.1,0.75985,0.00018,16.45653]
[1779537730724,32.83,74696.31,0.1,0.75985,0.00018,16.45653]
[1779537731090,32.83,74696.02,0.1,0.7598,0.00018,16.4584]
[1779537731710,32.83,74696.02,0.1,0.7598,0.00018,16.4584]
[1779537732261,32.83,74696.02,0.1,0.7598,0.00018,16.4584]
[1779537732473,32.83,74696.02,0.1,0.7598,0.00018,16.4584]
[1779537734955,32.83,74695.85,0.1,0.75977,0.00018,16.45949]
[1779537734971,32.83,74695.85,0.1,0.75977,0.00018,16.45949]
[1779537738163,32.83,74696.81,0.1,0.75994,0.00018,16.4533]
[1779537738221,32.83,74696.81,0.1,0.75994,0.00018,16.4533]
[1779537739170,32.83,74696.72,0.1,0.75992,0.00018,16.4539]
[1779537739221,32.83,74696.72,0.1,0.75992,0.00018,16.4539]
[1779537739322,32.83,74696.52,0.1,0.75989,0.00018,16.45521]
[1779537741405,32.83,74696.69,0.1,0.75992,0.00018,16.45412]
[1779537741478,32.83,74696.69,0.1,0.75992,0.00018,16.45412]
[1779537746195,32.83,74676.01,0.1,0.7562,0.00018,16.58713]
[1779537747202,32.83,74672.58,0.1,0.75559,0.00018,16.60897]
[1779537749838,32.83,74673.91,0.1,0.75584,0.00018,16.60018]
[1779537749972,32.83,74673.91,0.1,0.75584,0.00018,16.60018]
[1779537750224,32.83,74675.77,0.1,0.75617,0.00018,16.58816]
[1779537753245,32.82,74680.81,0.1,0.75713,0.00018,16.55093]
[1779537756175,32.82,74680.54,0.1,0.75709,0.00018,16.55252]
[1779537756220,32.82,74680.54,0.1,0.75709,0.00018,16.55252]
[1779537759165,32.82,74680.5,0.1,0.75709,0.00018,16.55257]
[1779537759226,32.82,74680.5,0.1,0.75709,0.00018,16.55257]
[1779537762087,32.82,74679.9,0.1,0.75698,0.00018,16.55628]
[1779537765165,32.82,74680.07,0.1,0.75702,0.00018,16.55492]
[1779537765225,32.82,74680.07,0.1,0.75702,0.00018,16.55492]
[1779537767963,32.82,74680.05,0.1,0.75702,0.00018,16.5549]
[1779537767970,32.82,74680.05,0.1,0.75702,0.00018,16.5549]
[1779537769852,32.82,74679.89,0.1,0.757,0.00018,16.5557]
[1779537769972,32.82,74679.89,0.1,0.757,0.00018,16.5557]
[1779537770364,32.82,74680.04,0.1,0.75703,0.00018,16.55465]
[1779537770725,32.82,74680.04,0.1,0.75703,0.00018,16.55465]
[1779537770974,32.82,74680.04,0.1,0.75703,0.00018,16.55465]
[1779537773507,32.82,74679.97,0.1,0.75702,0.00018,16.55494]
[1779537773744,32.82,74679.93,0.1,0.75702,0.00018,16.55503]
[1779537773973,32.82,74679.93,0.1,0.75702,0.00018,16.55503]
[1779537776275,32.82,74680.0,0.1,0.75703,0.00018,16.55458]
[1779537776471,32.82,74680.0,0.1,0.75703,0.00018,16.55458]
[1779537779060,32.82,74679.26,0.1,0.7569,0.00018,16.55907]
[1779537781687,32.82,74679.13,0.1,0.75689,0.00018,16.55953]
[1779537781720,32.82,74679.13,0.1,0.75689,0.00018,16.55953]
[1779537781917,32.82,74679.13,0.1,0.75689,0.00018,16.55953]
[1779537781970,32.82,74679.13,0.1,0.75689,0.00018,16.55953]
[1779537782018,32.81,74679.13,0.1,0.75689,0.00018,16.55931]
[1779537784304,32.81,74679.13,0.1,0.75689,0.00018,16.55931]
[1779537784470,32.81,74679.13,0.1,0.75689,0.00018,16.55931]
[1779537786765,32.81,74678.97,0.1,0.75688,0.00018,16.55989]
[1779537787470,32.81,74678.97,0.1,0.75688,0.00018,16.55989]
[1779537792014,32.81,74676.65,0.1,0.75647,0.00018,16.57427]
[1779537792224,32.81,74676.65,0.1,0.75647,0.00018,16.57427]
[1779537792517,32.81,74676.66,0.1,0.75648,0.00018,16.57408]
[1779537796546,32.81,74680.05,0.1,0.7571,0.00018,16.55188]
[1779537797553,32.81,74683.7,0.1,0.75776,0.00018,16.5283]
[1779537798892,32.81,74683.41,0.1,0.75771,0.00018,16.53008]
[1779537798973,32.81,74683.41,0.1,0.75771,0.00018,16.53008]
[1779537799436,32.81,74683.41,0.1,0.75771,0.00018,16.53008]
[1779537799472,32.81,74683.41,0.1,0.75771,0.00018,16.53008]
[1779537804602,32.81,74685.29,0.1,0.75806,0.00018,16.51759]
[1779537805660,32.81,74685.29,0.1,0.75806,0.00018,16.51759]
[1779537805721,32.81,74685.29,0.1,0.75806,0.00018,16.51759]
[1779537806863,32.81,74685.29,0.1,0.75806,0.00018,16.51754]
[1779537806970,32.81,74685.29,0.1,0.75806,0.00018,16.51754]
[1779537809251,32.81,74687.15,0.1,0.7584,0.00018,16.50542]
[1779537809471,32.81,74687.15,0.1,0.7584,0.00018,16.50542]
[1779537809727,32.81,74689.42,0.1,0.75881,0.00018,16.49075]
[1779537811523,32.81,74689.55,0.1,0.75883,0.00018,16.4899]
[1779537811722,32.81,74689.55,0.1,0.75883,0.00018,16.4899]
[1779537811836,32.81,74689.54,0.1,0.75887,0.00018,16.48534]
[1779537811974,32.81,74689.54,0.1,0.75887,0.00018,16.48534]
[1779537817358,32.81,74689.83,0.1,0.75892,0.00018,16.48348]
[1779537817470,32.81,74689.83,0.1,0.75892,0.00018,16.48348]
[1779537817693,32.81,74689.75,0.1,0.75891,0.00018,16.48401]
[1779537819075,32.81,74689.75,0.1,0.75891,0.00018,16.48401]
[1779537819221,32.81,74689.75,0.1,0.75891,0.00018,16.48401]
[1779537821756,32.81,74689.64,0.1,0.75889,0.00018,16.48476]
[1779537821970,32.81,74689.64,0.1,0.75889,0.00018,16.48476]
[1779537827763,32.81,74689.77,0.1,0.75891,0.00018,16.48403]
[1779537830103,32.81,74691.76,0.1,0.75926,0.00018,16.47118]
[1779537831804,32.81,74691.65,0.1,0.75924,0.00018,16.47191]
[1779537831975,32.81,74691.65,0.1,0.75924,0.00018,16.47191]
[1779537833386,32.81,74691.62,0.1,0.75924,0.00018,16.47215]
[1779537833471,32.81,74691.62,0.1,0.75924,0.00018,16.47215]
[1779537835713,32.81,74691.84,0.1,0.75928,0.00018,16.47077]
[1779537835721,32.81,74691.84,0.1,0.75928,0.00018,16.47077]
[1779537837895,32.81,74691.47,0.1,0.75921,0.00018,16.47323]
[1779537837970,32.81,74691.47,0.1,0.75921,0.00018,16.47323]
[1779537840044,32.81,74690.54,0.1,0.75904,0.00018,16.47928]
[1779537840221,32.81,74690.54,0.1,0.75904,0.00018,16.47928]
[1779537842208,32.81,74690.51,0.1,0.75903,0.00018,16.4795]
[1779537843476,32.81,74690.44,0.1,0.75902,0.00018,16.47997]
[1779537844398,32.81,74689.78,0.1,0.7589,0.00018,16.48426]
[1779537844470,32.81,74689.78,0.1,0.7589,0.00018,16.48426]
[1779537846558,32.81,74689.64,0.1,0.75888,0.00018,16.48517]
[1779537847473,32.81,74689.64,0.1,0.75888,0.00018,16.48519]
[1779537848732,32.81,74689.64,0.1,0.75888,0.00018,16.4852]
[1779537848970,32.81,74689.64,0.1,0.75888,0.00018,16.4852]
[1779537850897,32.81,74689.64,0.1,0.75888,0.00018,16.48521]
[1779537851472,32.81,74689.64,0.1,0.75888,0.00018,16.48521]
[1779537853072,32.81,74689.64,0.1,0.75887,0.00018,16.48524]
[1779537853222,32.81,74689.64,0.1,0.75887,0.00018,16.48524]
[1779537855261,32.81,74689.66,0.1,0.75888,0.00018,16.48512]
[1779537855473,32.81,74689.66,0.1,0.75888,0.00018,16.48512]
[1779537857411,32.81,74689.64,0.1,0.75887,0.00018,16.48527]
[1779537857472,32.81,74689.64,0.1,0.75887,0.00018,16.48527]
[1779537859579,32.81,74689.64,0.1,0.75887,0.00018,16.4853]
[1779537861471,32.81,74689.67,0.1,0.75888,0.00018,16.48513]
[1779537861736,32.81,74689.67,0.1,0.75888,0.00018,16.48513]
[1779537861971,32.81,74689.67,0.1,0.75888,0.00018,16.48516]
[1779537863910,32.81,74689.71,0.1,0.75888,0.00018,16.4849]
[1779537865476,32.81,74689.71,0.1,0.75888,0.00018,16.48494]
[1779537866095,32.81,74689.71,0.1,0.75888,0.00018,16.48497]
[1779537866221,32.81,74689.71,0.1,0.75888,0.00018,16.48497]
[1779537868256,32.81,74689.74,0.1,0.75889,0.00018,16.48479]
[1779537869471,32.81,74689.78,0.1,0.75889,0.00018,16.48455]
[1779537870441,32.81,74689.82,0.1,0.7589,0.00018,16.48433]
[1779537870470,32.81,74689.82,0.1,0.7589,0.00018,16.48433]
[1779537875540,32.81,74690.73,0.1,0.7591,0.00018,16.47392]
[1779537877470,32.81,74690.84,0.1,0.75912,0.00018,16.47328]
[1779537877715,32.81,74690.84,0.1,0.75912,0.00018,16.47328]
[1779537877720,32.81,74690.84,0.1,0.75912,0.00018,16.47328]
[1779537880029,32.81,74691.55,0.1,0.75925,0.00018,16.4687]
[1779537880221,32.81,74691.55,0.1,0.75925,0.00018,16.4687]
[1779537882355,32.81,74691.39,0.1,0.75922,0.00018,16.46968]
[1779537882470,32.81,74691.39,0.1,0.75922,0.00018,16.46968]
[1779537884696,32.81,74691.39,0.1,0.75922,0.00018,16.46979]
[1779537885471,32.81,74691.39,0.1,0.75921,0.00018,16.46987]
[1779537887019,32.81,74691.39,0.1,0.75921,0.00018,16.46991]
[1779537887221,32.81,74691.39,0.1,0.75921,0.00018,16.46991]
[1779537889337,32.81,74691.34,0.1,0.7592,0.00018,16.47031]
[1779537889469,32.81,74691.34,0.1,0.7592,0.00018,16.47031]
[1779537891723,32.81,74691.39,0.1,0.75921,0.00018,16.47006]
[1779537891969,32.81,74691.39,0.1,0.75921,0.00018,16.47014]
[1779537894007,32.81,74691.46,0.1,0.75922,0.00018,16.46972]
[1779537895471,32.81,74691.46,0.1,0.75922,0.00018,16.46976]
[1779537896321,32.81,74691.46,0.1,0.75922,0.00018,16.46984]
[1779537896470,32.81,74691.46,0.1,0.75922,0.00018,16.46984]
[1779537898639,32.81,74691.39,0.1,0.7592,0.00018,16.47033]
[1779537899470,32.81,74691.39,0.1,0.7592,0.00018,16.4704]
[1779537900972,32.81,74691.8,0.1,0.75927,0.00018,16.46779]
[1779537901220,32.81,74691.8,0.1,0.75927,0.00018,16.46779]
[1779537901286,32.81,74697.25,0.1,0.76025,0.00018,16.43258]
[1779537902291,32.81,74700.52,0.1,0.76083,0.00018,16.41138]
[1779537903277,32.81,74700.52,0.1,0.76083,0.00018,16.41138]
[1779537903476,32.81,74700.52,0.1,0.76083,0.00018,16.41138]
[1779537905622,32.81,74701.56,0.1,0.76102,0.00018,16.40443]
[1779537905720,32.81,74701.56,0.1,0.76102,0.00018,16.40443]
[1779537907938,32.81,74703.15,0.1,0.76131,0.00018,16.39391]
[1779537909471,32.81,74703.15,0.1,0.76132,0.00018,16.39373]
[1779537910261,32.81,74703.15,0.1,0.76132,0.00018,16.39355]
[1779537910470,32.81,74703.15,0.1,0.76132,0.00018,16.39355]
[1779537912617,32.81,74703.77,0.1,0.76144,0.00018,16.38943]
[1779537913470,32.81,74702.59,0.1,0.76123,0.00018,16.39689]
[1779537913755,32.81,74702.59,0.1,0.76123,0.00018,16.39689]
[1779537914899,32.81,74702.59,0.1,0.76124,0.00018,16.39668]
[1779537914971,32.81,74702.59,0.1,0.76124,0.00018,16.39668]
[1779537915473,32.81,74702.59,0.1,0.76124,0.00018,16.39668]
[1779537915560,32.81,74703.34,0.1,0.76137,0.00018,16.39171]
[1779537917235,32.81,74703.1,0.1,0.76133,0.00018,16.39326]
[1779537917472,32.81,74703.1,0.1,0.76133,0.00018,16.39326]
[1779537919251,32.81,74702.63,0.1,0.76125,0.00018,16.3961]
[1779537919471,32.81,74702.63,0.1,0.76125,0.00018,16.3961]
[1779537921281,32.8,74702.75,0.1,0.76128,0.00018,16.3951]
[1779537923281,32.8,74702.75,0.1,0.76128,0.00018,16.39499]
[1779537923471,32.8,74702.75,0.1,0.76128,0.00018,16.39499]
[1779537925325,32.8,74702.87,0.1,0.76131,0.00018,16.39399]
[1779537925470,32.8,74702.87,0.1,0.76131,0.00018,16.39399]
[1779537927309,32.8,74702.9,0.1,0.76132,0.00018,16.39345]
[1779537927471,32.8,74702.9,0.1,0.76132,0.00018,16.39345]
[1779537929327,32.8,74702.9,0.1,0.76133,0.00018,16.39333]
[1779537929470,32.8,74702.9,0.1,0.76133,0.00018,16.39333]
[1779537931340,32.8,74702.9,0.1,0.76133,0.00018,16.39309]
[1779537931472,32.8,74702.9,0.1,0.76133,0.00018,16.39309]
[1779537932511,32.8,74697.96,0.1,0.7605,0.00018,16.42014]
[1779537933358,32.8,74697.96,0.1,0.7605,0.00018,16.42014]
[1779537935193,32.8,74691.35,0.1,0.75932,0.00018,16.46276]
[1779537935222,32.8,74691.35,0.1,0.75932,0.00018,16.46276]
[1779537935477,32.8,74691.35,0.1,0.75932,0.00018,16.46276]
[1779537937007,32.8,74690.55,0.1,0.75918,0.00018,16.46776]
[1779537937221,32.8,74690.55,0.1,0.75918,0.00018,16.46776]
[1779537937470,32.8,74690.55,0.1,0.75918,0.00018,16.46776]
[1779537937572,32.8,74690.55,0.1,0.75918,0.00018,16.46765]
[1779537939904,32.8,74690.88,0.1,0.75925,0.00018,16.46532]
[1779537939971,32.8,74690.88,0.1,0.75925,0.00018,16.46532]
[1779537941940,32.79,74694.41,0.1,0.75989,0.00018,16.44219]
[1779537941972,32.79,74694.41,0.1,0.75989,0.00018,16.44219]
[1779537943958,32.79,74695.26,0.1,0.76004,0.00018,16.43668]
[1779537943979,32.79,74695.26,0.1,0.76004,0.00018,16.43668]
[1779537945596,32.79,74695.38,0.1,0.76007,0.00018,16.4357]
[1779537945721,32.79,74695.38,0.1,0.76007,0.00018,16.4357]
[1779537945822,32.79,74695.36,0.1,0.76007,0.00018,16.43576]
[1779537947472,32.79,74695.39,0.1,0.76008,0.00018,16.43549]
[1779537947983,32.79,74695.35,0.1,0.76007,0.00018,16.43568]
[1779537948219,32.79,74695.35,0.1,0.76007,0.00018,16.43568]
[1779537951887,32.79,74696.64,0.1,0.76031,0.00018,16.42705]
[1779537951975,32.79,74696.64,0.1,0.76031,0.00018,16.42705]
[1779537953892,32.79,74696.64,0.1,0.76031,0.00018,16.42705]
[1779537953971,32.79,74696.64,0.1,0.76031,0.00018,16.42705]
[1779537956849,32.79,74696.91,0.1,0.76036,0.00018,16.42504]
[1779537956972,32.79,74696.97,0.1,0.76038,0.00018,16.42459]
[1779537957470,32.79,74696.97,0.1,0.76038,0.00018,16.42459]
[1779537957690,32.79,74696.92,0.1,0.76037,0.00018,16.42484]
[1779537957942,32.79,74696.92,0.1,0.76037,0.00018,16.42484]
[1779537957971,32.79,74696.92,0.1,0.76037,0.00018,16.42484]
[1779537961821,32.79,74696.95,0.1,0.76038,0.00018,16.42444]
[1779537961972,32.79,74696.96,0.1,0.76038,0.00018,16.42431]
[1779537963851,32.79,74696.8,0.1,0.76036,0.00018,16.42528]
[1779537963972,32.79,74696.85,0.1,0.76037,0.00018,16.42488]
[1779537967475,32.79,74696.9,0.1,0.76038,0.00018,16.42441]
[1779537972869,32.79,74694.18,0.1,0.75991,0.00018,16.44157]
[1779537972972,32.79,74693.62,0.1,0.75981,0.00018,16.44511]
[1779537974585,32.79,74692.63,0.1,0.75963,0.00018,16.45142]
[1779537974722,32.79,74692.63,0.1,0.75963,0.00018,16.45142]
[1779537974725,32.79,74692.63,0.1,0.75963,0.00018,16.45142]
[1779537974810,32.79,74692.47,0.1,0.75961,0.00018,16.45235]
[1779537974970,32.79,74692.47,0.1,0.75961,0.00018,16.45235]
[1779537976308,32.78,74692.37,0.1,0.75959,0.00018,16.45289]
[1779537976471,32.78,74692.37,0.1,0.75959,0.00018,16.45289]
[1779537979474,32.78,74692.3,0.1,0.75958,0.00018,16.45313]
[1779537979889,32.78,74692.3,0.1,0.75958,0.00018,16.45313]
[1779537979969,32.78,74692.26,0.1,0.75958,0.00018,16.45318]
[1779537983478,32.78,74692.14,0.1,0.75957,0.00018,16.45364]
[1779537983721,32.78,74692.14,0.1,0.75957,0.00018,16.45364]
[1779537983754,32.78,74692.14,0.1,0.75957,0.00018,16.45364]
[1779537983873,32.78,74691.72,0.1,0.7595,0.00018,16.45625]
[1779537983970,32.78,74691.72,0.1,0.7595,0.00018,16.45625]
[1779537985338,32.78,74691.69,0.1,0.75949,0.00018,16.45634]
[1779537985471,32.78,74691.69,0.1,0.75949,0.00018,16.45634]
[1779537989475,32.78,74691.69,0.1,0.7595,0.00018,16.45613]
[1779537993195,32.78,74691.65,0.1,0.7595,0.00018,16.45607]
[1779537993229,32.78,74691.65,0.1,0.7595,0.00018,16.45607]
[1779537993333,32.78,74691.65,0.1,0.7595,0.00018,16.45607]
[1779537993475,32.78,74691.65,0.1,0.7595,0.00018,16.45607]
[1779537993567,32.78,74691.61,0.1,0.75954,0.00018,16.4514]
[1779537994894,32.78,74691.61,0.1,0.75954,0.00018,16.4514]
[1779537994972,32.78,74691.61,0.1,0.75954,0.00018,16.4514]
[1779537996468,32.78,74691.68,0.1,0.75956,0.00018,16.45074]
[1779537996720,32.78,74691.68,0.1,0.75956,0.00018,16.45074]
[1779537999473,32.78,74691.68,0.1,0.75957,0.00018,16.45045]
[1779537999731,32.78,74691.68,0.1,0.75957,0.00018,16.45045]
[1779537999970,32.77,74691.68,0.1,0.75957,0.00018,16.45025]
[1779538003981,32.77,74691.68,0.1,0.75957,0.00018,16.45025]
[1779538004220,32.77,74691.68,0.1,0.75957,0.00018,16.45025]
[1779538005696,32.77,74691.68,0.1,0.75958,0.00018,16.44987]
[1779538005720,32.77,74691.68,0.1,0.75958,0.00018,16.44987]
[1779538009472,32.77,74691.67,0.1,0.75959,0.00018,16.44954]
[1779538012138,32.77,74691.67,0.1,0.7596,0.00018,16.44944]
[1779538012220,32.77,74691.67,0.1,0.7596,0.00018,16.44944]
[1779538013818,32.77,74691.67,0.1,0.7596,0.00018,16.44915]
[1779538013969,32.77,74691.67,0.1,0.75961,0.00018,16.44896]
[1779538015584,32.77,74691.67,0.1,0.75961,0.00018,16.44896]
[1779538015721,32.77,74691.67,0.1,0.75961,0.00018,16.44896]
[1779538016509,32.77,74691.67,0.1,0.75961,0.00018,16.44877]
[1779538016722,32.77,74691.67,0.1,0.75961,0.00018,16.44877]
[1779538016746,32.77,74691.88,0.1,0.75965,0.00018,16.44731]
[1779538019469,32.77,74690.57,0.1,0.75942,0.00018,16.45569]
[1779538024132,32.77,74690.53,0.1,0.75942,0.00018,16.45585]
[1779538024220,32.77,74690.53,0.1,0.75942,0.00018,16.45585]
[1779538026004,32.76,74690.46,0.1,0.75942,0.00018,16.45568]
[1779538026221,32.76,74690.46,0.1,0.75942,0.00018,16.45568]
[1779538027856,32.76,74690.46,0.1,0.75942,0.00018,16.45557]
[1779538027970,32.76,74690.03,0.1,0.75935,0.00018,16.45826]
[1779538028888,32.76,74690.03,0.1,0.75935,0.00018,16.45826]
[1779538028893,32.76,74690.17,0.1,0.75938,0.00018,16.45714]
[1779538028973,32.76,74690.17,0.1,0.75938,0.00018,16.45714]
[1779538031473,32.76,74690.17,0.1,0.75938,0.00018,16.45714]
[1779538035050,32.76,74690.28,0.1,0.75941,0.00018,16.45592]
[1779538035223,32.76,74690.28,0.1,0.75941,0.00018,16.45592]
[1779538036908,32.76,74690.27,0.1,0.75941,0.00018,16.45588]
[1779538036991,32.76,74689.41,0.1,0.75926,0.00018,16.46135]
[1779538038622,32.76,74689.41,0.1,0.75927,0.00018,16.46124]
[1779538038720,32.76,74689.41,0.1,0.75927,0.00018,16.46124]
[1779538041471,32.76,74689.3,0.1,0.75925,0.00018,16.46164]
[1779538042987,32.76,74689.27,0.1,0.75925,0.00018,16.46173]
[1779538043221,32.76,74689.27,0.1,0.75925,0.00018,16.46173]
[1779538043288,32.76,74689.44,0.1,0.75929,0.00018,16.46042]
[1779538047369,32.76,74689.44,0.1,0.75929,0.00018,16.46042]
[1779538047472,32.76,74689.44,0.1,0.75929,0.00018,16.46042]
[1779538049090,32.75,74689.44,0.1,0.7593,0.00018,16.46003]
[1779538049220,32.75,74689.44,0.1,0.7593,0.00018,16.46003]
[1779538050960,32.75,74689.44,0.1,0.7593,0.00018,16.45983]
[1779538050972,32.75,74689.44,0.1,0.7593,0.00018,16.45983]
[1779538053469,32.75,74689.44,0.1,0.75935,0.00018,16.45482]
[1779538054624,32.75,74689.44,0.1,0.75935,0.00018,16.45482]
[1779538054723,32.75,74689.44,0.1,0.75935,0.00018,16.45482]
[1779538054821,32.75,74689.44,0.1,0.75936,0.00018,16.45466]
[1779538056420,32.75,74689.44,0.1,0.75936,0.00018,16.45466]
[1779538056471,32.75,74689.44,0.1,0.75936,0.00018,16.45466]
[1779538058288,32.75,74689.72,0.1,0.75941,0.00018,16.4527]
[1779538058470,32.75,74689.72,0.1,0.75941,0.00018,16.4527]
[1779538060166,32.75,74690.03,0.1,0.75947,0.00018,16.45055]
[1779538060222,32.75,74690.03,0.1,0.75947,0.00018,16.45055]
[1779538063470,32.75,74691.55,0.1,0.75975,0.00018,16.44053]
[1779538063915,32.75,74691.55,0.1,0.75975,0.00018,16.44053]
[1779538063970,32.75,74691.55,0.1,0.75975,0.00018,16.44053]
[1779538066433,32.75,74691.58,0.1,0.75976,0.00018,16.44018]
[1779538066473,32.75,74691.58,0.1,0.75976,0.00018,16.44018]
[1779538066534,32.75,74691.58,0.1,0.75976,0.00018,16.44013]
[1779538068278,32.75,74691.65,0.1,0.75978,0.00018,16.43962]
[1779538068470,32.75,74691.65,0.1,0.75978,0.00018,16.43962]
[1779538069987,32.75,74691.65,0.1,0.75978,0.00018,16.43957]
[1779538070222,32.75,74691.65,0.1,0.75978,0.00018,16.43948]
[1779538073470,32.75,74691.58,0.1,0.75977,0.00018,16.43983]
[1779538076565,32.75,74691.38,0.1,0.75974,0.00018,16.44099]
[1779538076719,32.75,74691.38,0.1,0.75974,0.00018,16.44099]
[1779538078270,32.75,74690.97,0.1,0.75967,0.00018,16.44355]
[1779538078469,32.75,74690.97,0.1,0.75967,0.00018,16.44355]
[1779538080007,32.75,74690.87,0.1,0.75965,0.00018,16.44415]
[1779538080222,32.75,74690.87,0.1,0.75965,0.00018,16.44415]
[1779538083471,32.75,74690.97,0.1,0.75967,0.00018,16.44335]
[1779538085765,32.75,74691.6,0.1,0.75979,0.00018,16.43913]
[1779538085971,32.75,74691.6,0.1,0.75979,0.00018,16.43913]
[1779538085861,32.74,74691.55,0.1,0.75978,0.00018,16.43937]
[1779538086437,32.74,74691.55,0.1,0.75978,0.00018,16.43937]
[1779538086470,32.74,74691.55,0.1,0.75978,0.00018,16.43937]
[1779538088126,32.74,74691.41,0.1,0.75976,0.00018,16.44024]
[1779538088220,32.74,74691.41,0.1,0.75976,0.00018,16.44024]
[1779538090007,32.74,74691.26,0.1,0.75973,0.00018,16.44117]
[1779538090221,32.74,74691.26,0.1,0.75973,0.00018,16.44117]
[1779538093472,32.74,74691.26,0.1,0.75974,0.00018,16.44101]
[1779538098887,32.74,74691.26,0.1,0.75974,0.00018,16.44097]
[1779538098971,32.74,74691.26,0.1,0.75974,0.00018,16.44097]
[1779538100744,32.74,74691.26,0.1,0.75974,0.00018,16.44073]
[1779538100970,32.74,74691.26,0.1,0.75974,0.00018,16.44073]
[1779538102487,32.74,74691.26,0.1,0.75975,0.00018,16.44066]
[1779538102720,32.74,74691.26,0.1,0.75975,0.00018,16.44066]
[1779538105472,32.74,74691.36,0.1,0.75977,0.00018,16.4399]
[1779538106236,32.74,74691.27,0.1,0.75975,0.00018,16.44045]
[1779538106473,32.74,74691.27,0.1,0.75975,0.00018,16.44045]
[1779538107186,32.74,74691.26,0.1,0.75975,0.00018,16.44049]
[1779538107222,32.74,74691.26,0.1,0.75975,0.00018,16.44049]
[1779538107287,32.74,74691.26,0.1,0.75975,0.00018,16.44046]
[1779538108060,32.74,74691.26,0.1,0.75975,0.00018,16.44046]
[1779538108220,32.74,74691.26,0.1,0.75975,0.00018,16.44046]
[1779538110017,32.74,74691.26,0.1,0.75975,0.00018,16.44042]
[1779538110221,32.74,74691.26,0.1,0.75975,0.00018,16.44042]
[1779538113470,32.74,74691.3,0.1,0.7598,0.00018,16.43541]
[1779538116355,32.74,74691.26,0.1,0.7598,0.00018,16.43558]
[1779538116470,32.74,74691.26,0.1,0.7598,0.00018,16.43558]
[1779538118064,32.74,74691.26,0.1,0.7598,0.00018,16.43556]
[1779538118224,32.74,74691.26,0.1,0.7598,0.00018,16.43556]
[1779538118777,32.74,74691.26,0.1,0.7598,0.00018,16.43556]
[1779538118971,32.74,74691.26,0.1,0.7598,0.00018,16.43556]
[1779538118821,32.74,74691.26,0.1,0.7598,0.00018,16.43548]
[1779538119769,32.74,74691.26,0.1,0.7598,0.00018,16.43548]
[1779538119969,32.74,74691.26,0.1,0.7598,0.00018,16.43548]
[1779538123470,32.74,74691.26,0.1,0.7598,0.00018,16.43543]
[1779538126369,32.74,74690.72,0.1,0.75971,0.00018,16.4388]
[1779538126470,32.74,74690.72,0.1,0.75971,0.00018,16.4388]
[1779538127924,32.74,74690.69,0.1,0.7597,0.00018,16.43896]
[1779538127970,32.74,74690.69,0.1,0.7597,0.00018,16.43896]
[1779538132140,32.74,74690.55,0.1,0.75968,0.00018,16.43978]
[1779538132219,32.74,74690.55,0.1,0.75968,0.00018,16.43978]
[1779538135469,32.74,74690.55,0.1,0.75968,0.00018,16.43966]
[1779538138689,32.74,74690.55,0.1,0.75969,0.00018,16.43963]
[1779538138721,32.74,74690.55,0.1,0.75969,0.00018,16.43963]
[1779538140268,32.74,74690.53,0.1,0.75968,0.00018,16.43965]
[1779538140473,32.74,74690.53,0.1,0.75968,0.00018,16.43965]
[1779538140915,32.74,74690.53,0.1,0.75968,0.00018,16.43965]
[1779538140981,32.74,74690.53,0.1,0.75968,0.00018,16.43965]
[1779538140963,32.74,74690.53,0.1,0.75969,0.00018,16.43959]
[1779538141987,32.74,74690.53,0.1,0.75969,0.00018,16.43959]
[1779538142222,32.74,74690.53,0.1,0.75969,0.00018,16.43959]
[1779538145470,32.74,74692.79,0.1,0.7601,0.00018,16.42483]
[1779538150130,32.74,74692.73,0.1,0.76009,0.00018,16.42515]
[1779538150220,32.74,74692.73,0.1,0.76009,0.00018,16.42515]
[1779538151827,32.74,74692.73,0.1,0.76009,0.00018,16.42515]
[1779538151974,32.74,74692.73,0.1,0.76009,0.00018,16.42515]
[1779538152359,32.74,74692.73,0.1,0.76009,0.00018,16.42512]
[1779538152474,32.74,74692.73,0.1,0.76009,0.00018,16.42512]
[1779538153566,32.74,74692.73,0.1,0.76009,0.00018,16.42512]
[1779538153720,32.74,74692.73,0.1,0.76009,0.00018,16.42512]
[1779538153821,32.74,74692.73,0.1,0.76009,0.00018,16.4251]
[1779538157471,32.74,74692.59,0.1,0.76006,0.00018,16.42596]
[1779538162232,32.74,74692.45,0.1,0.76004,0.00018,16.42683]
[1779538162470,32.74,74692.45,0.1,0.76004,0.00018,16.42683]
[1779538163652,32.74,74692.45,0.1,0.76004,0.00018,16.42677]
[1779538163721,32.74,74692.45,0.1,0.76004,0.00018,16.42677]
[1779538165060,32.74,74690.03,0.1,0.75961,0.00018,16.44241]
[1779538165225,32.74,74690.31,0.1,0.75966,0.00018,16.44056]
[1779538165893,32.74,74690.31,0.1,0.75966,0.00018,16.44056]
[1779538165987,32.74,74690.31,0.1,0.75966,0.00018,16.44056]
[1779538166068,32.74,74689.35,0.1,0.75949,0.00018,16.44674]
[1779538167471,32.74,74688.81,0.1,0.75939,0.00018,16.45024]
[1779538170257,32.74,74688.81,0.1,0.75939,0.00018,16.45019]
[1779538170470,32.74,74688.81,0.1,0.75939,0.00018,16.45019]
[1779538171687,32.73,74688.81,0.1,0.75939,0.00018,16.45006]
[1779538171719,32.73,74688.81,0.1,0.75939,0.00018,16.45006]
[1779538173095,32.73,74688.81,0.1,0.75944,0.00018,16.44539]
[1779538173223,32.73,74688.87,0.1,0.75945,0.00018,16.44496]
[1779538173744,32.73,74688.87,0.1,0.75945,0.00018,16.44496]
[1779538173973,32.73,74688.87,0.1,0.75945,0.00018,16.44496]
[1779538174072,32.73,74688.87,0.1,0.75945,0.00018,16.44488]
[1779538175470,32.73,74688.87,0.1,0.75945,0.00018,16.44488]
[1779538180826,32.73,74688.87,0.1,0.75945,0.00018,16.44484]
[1779538180969,32.73,74688.87,0.1,0.75945,0.00018,16.44484]
[1779538182094,32.73,74688.87,0.1,0.75946,0.00018,16.44462]
[1779538182219,32.73,74688.87,0.1,0.75946,0.00018,16.44462]
[1779538183356,32.73,74689.01,0.1,0.75948,0.00018,16.44368]
[1779538183470,32.73,74689.01,0.1,0.75948,0.00018,16.44368]
[1779538185470,32.73,74688.97,0.1,0.75948,0.00018,16.44384]
[1779538188703,32.73,74687.67,0.1,0.75925,0.00018,16.45219]
[1779538188728,32.73,74687.67,0.1,0.75925,0.00018,16.45219]
[1779538189052,32.73,74687.67,0.1,0.75925,0.00018,16.45219]
[1779538189226,32.73,74687.64,0.1,0.75924,0.00018,16.45234]
[1779538189965,32.73,74687.64,0.1,0.75924,0.00018,16.45234]
[1779538189970,32.73,74687.64,0.1,0.75924,0.00018,16.45234]
[1779538190066,32.73,74687.33,0.1,0.75919,0.00018,16.45427]
[1779538191224,32.73,74687.33,0.1,0.75919,0.00018,16.45427]
[1779538191470,32.73,74687.33,0.1,0.75919,0.00018,16.45427]
[1779538197470,32.73,74688.71,0.1,0.75944,0.00018,16.44509]
[1779538198351,32.73,74688.7,0.1,0.75944,0.00018,16.44513]
[1779538198477,32.73,74688.7,0.1,0.75944,0.00018,16.44513]
[1779538198572,32.73,74688.63,0.1,0.75943,0.00018,16.44555]
[1779538201115,32.73,74688.66,0.1,0.75944,0.00018,16.44533]
[1779538201224,32.73,74688.66,0.1,0.75944,0.00018,16.44533]
[1779538202373,32.73,74688.82,0.1,0.75947,0.00018,16.44423]
[1779538202476,32.73,74688.82,0.1,0.75947,0.00018,16.44423]
[1779538203648,32.73,74688.75,0.1,0.75946,0.00018,16.44465]
[1779538203719,32.73,74688.75,0.1,0.75946,0.00018,16.44465]
[1779538207471,32.73,74687.3,0.1,0.7592,0.00018,16.45394]
[1779538210073,32.73,74687.31,0.1,0.7592,0.00018,16.45376]
[1779538210103,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538210224,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538210253,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538210471,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538211527,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538211720,32.73,74687.27,0.1,0.7592,0.00018,16.45394]
[1779538212773,32.73,74687.27,0.1,0.7592,0.00018,16.45391]
[1779538212970,32.73,74687.27,0.1,0.7592,0.00018,16.45391]
[1779538215471,32.73,74687.27,0.1,0.7592,0.00018,16.4538]
[1779538218278,32.73,74687.27,0.1,0.7592,0.00018,16.45368]
[1779538218470,32.73,74687.27,0.1,0.7592,0.00018,16.45368]
[1779538219261,32.73,74687.28,0.1,0.75921,0.00018,16.45358]
[1779538219478,32.73,74687.28,0.1,0.75921,0.00018,16.45358]
[1779538219691,32.73,74687.28,0.1,0.75921,0.00018,16.45358]
[1779538219720,32.73,74687.28,0.1,0.75921,0.00018,16.45358]
[1779538219793,32.73,74687.29,0.1,0.75921,0.00018,16.45348]
[1779538220968,32.73,74687.29,0.1,0.75921,0.00018,16.45348]
[1779538221219,32.73,74687.29,0.1,0.75921,0.00018,16.45341]
[1779538223471,32.73,74688.14,0.1,0.75937,0.00018,16.44788]
[1779538226335,32.73,74688.14,0.1,0.75937,0.00018,16.44782]
[1779538226470,32.73,74688.14,0.1,0.75937,0.00018,16.44782]
[1779538227594,32.73,74688.14,0.1,0.75937,0.00018,16.44777]
[1779538227721,32.73,74688.14,0.1,0.75937,0.00018,16.44777]
[1779538228845,32.73,74688.14,0.1,0.75937,0.00018,16.44774]
[1779538228970,32.73,74688.14,0.1,0.75937,0.00018,16.44774]
[1779538230853,32.73,74688.86,0.1,0.7595,0.00018,16.44302]
[1779538230974,32.73,74688.86,0.1,0.7595,0.00018,16.44302]
[1779538231073,32.73,74688.86,0.1,0.75954,0.00018,16.43835]
[1779538231474,32.73,74688.86,0.1,0.75954,0.00018,16.43835]
[1779538236762,32.73,74688.22,0.1,0.75943,0.00018,16.44239]
[1779538236970,32.73,74688.22,0.1,0.75943,0.00018,16.44239]
[1779538238175,32.73,74688.22,0.1,0.75943,0.00018,16.44235]
[1779538238220,32.73,74688.22,0.1,0.75943,0.00018,16.44235]
[1779538239575,32.73,74687.31,0.1,0.75927,0.00018,16.44822]
[1779538239726,32.73,74687.31,0.1,0.75927,0.00018,16.44822]
[1779538240125,32.73,74687.31,0.1,0.75927,0.00018,16.44822]
[1779538240222,32.73,74687.07,0.1,0.75922,0.00018,16.44974]
[1779538241035,32.73,74686.99,0.1,0.75921,0.00018,16.45038]
[1779538243472,32.73,74686.96,0.1,0.7592,0.00018,16.45057]
[1779538243821,32.73,74686.96,0.1,0.7592,0.00018,16.45057]
[1779538243970,32.73,74686.96,0.1,0.7592,0.00018,16.45057]
[1779538246356,32.73,74686.99,0.1,0.7592,0.00018,16.45055]
[1779538246470,32.73,74686.99,0.1,0.7592,0.00018,16.45055]
[1779538247761,32.73,74686.99,0.1,0.7592,0.00018,16.45067]
[1779538247970,32.73,74686.99,0.1,0.7592,0.00018,16.45067]
[1779538251472,32.73,74686.99,0.1,0.75919,0.00018,16.45085]
[1779538254230,32.73,74686.99,0.1,0.75919,0.00018,16.45108]
[1779538254470,32.73,74686.99,0.1,0.75919,0.00018,16.45108]
[1779538255650,32.73,74687.89,0.1,0.75935,0.00018,16.44531]
[1779538255720,32.73,74687.89,0.1,0.75935,0.00018,16.44531]
[1779538257931,32.73,74687.89,0.1,0.75935,0.00018,16.44537]
[1779538257978,32.73,74687.89,0.1,0.75935,0.00018,16.44537]
[1779538258032,32.73,74687.3,0.1,0.75924,0.00018,16.44939]
[1779538259697,32.73,74687.3,0.1,0.75924,0.00018,16.44939]
[1779538259720,32.73,74687.3,0.1,0.75924,0.00018,16.44939]
[1779538261818,32.73,74681.0,0.1,0.75809,0.00018,16.49031]
[1779538262518,32.73,74681.0,0.1,0.75809,0.00018,16.49031]
[1779538262675,32.73,74681.0,0.1,0.75809,0.00018,16.49031]
[1779538262721,32.73,74681.0,0.1,0.75809,0.00018,16.49031]
[1779538262825,32.73,74676.88,0.1,0.75735,0.00018,16.51696]
[1779538264839,32.73,74676.81,0.1,0.75734,0.00018,16.51741]
[1779538269741,32.73,74679.7,0.1,0.75786,0.00018,16.49872]
[1779538269977,32.73,74679.7,0.1,0.75786,0.00018,16.49872]
[1779538270071,32.73,74679.7,0.1,0.75786,0.00018,16.49873]
[1779538272579,32.73,74679.73,0.1,0.75786,0.00018,16.49854]
[1779538272723,32.73,74679.73,0.1,0.75786,0.00018,16.49854]
[1779538280951,32.73,74679.73,0.1,0.75786,0.00018,16.4987]
[1779538282646,32.73,74679.77,0.1,0.75787,0.00018,16.49846]
[1779538282724,32.73,74679.77,0.1,0.75787,0.00018,16.49846]
[1779538282899,32.73,74679.77,0.1,0.75787,0.00018,16.49846]
[1779538282978,32.73,74679.77,0.1,0.75787,0.00018,16.49846]
[1779538283073,32.73,74680.15,0.1,0.75793,0.00018,16.49604]
[1779538293035,32.73,74680.1,0.1,0.75796,0.00018,16.49206]
[1779538305120,32.74,74680.13,0.1,0.75795,0.00018,16.49237]
[1779538312170,32.74,74680.1,0.1,0.75794,0.00018,16.49284]
[1779538317536,32.74,74680.1,0.1,0.75794,0.00018,16.49284]
[1779538317721,32.74,74680.1,0.1,0.75794,0.00018,16.49284]
[1779538323059,32.74,74678.71,0.1,0.75767,0.00018,16.50221]
[1779538323220,32.74,74678.71,0.1,0.75767,0.00018,16.50221]
[1779538323247,32.74,74677.73,0.1,0.7575,0.00018,16.50856]
[1779538323492,32.74,74677.73,0.1,0.7575,0.00018,16.50856]
[1779538323727,32.74,74677.73,0.1,0.7575,0.00018,16.50856]
[1779538324254,32.74,74677.4,0.1,0.75744,0.00018,16.51071]
[1779538325261,32.74,74672.42,0.1,0.75653,0.00018,16.54279]
[1779538326268,32.74,74662.41,0.1,0.75471,0.00018,16.60716]
[1779538327275,32.74,74660.84,0.1,0.75442,0.00018,16.61727]
[1779538332310,32.74,74660.73,0.1,0.7544,0.00018,16.61828]
[1779538337345,32.74,74660.49,0.1,0.75434,0.00018,16.62016]
[1779538342380,32.74,74659.11,0.1,0.75409,0.00018,16.62919]
[1779538345473,32.74,74659.99,0.1,0.75424,0.00018,16.62361]
[1779538346026,32.74,74659.99,0.1,0.75424,0.00018,16.62366]
[1779538349480,32.74,74658.84,0.1,0.75403,0.00018,16.63102]
[1779538349750,32.74,74658.84,0.1,0.75403,0.00018,16.63102]
[1779538349975,32.74,74658.84,0.1,0.75403,0.00018,16.63102]
[1779538350063,32.74,74658.48,0.1,0.75397,0.00018,16.63335]
[1779538353187,32.74,74657.93,0.1,0.75391,0.00018,16.63225]
[1779538353225,32.74,74657.93,0.1,0.75391,0.00018,16.63225]
[1779538354932,32.74,74659.56,0.1,0.7542,0.00018,16.62184]
[1779538356348,32.74,74659.49,0.1,0.75419,0.00018,16.62234]
[1779538356469,32.74,74659.49,0.1,0.75419,0.00018,16.62234]
[1779538364534,32.74,74659.52,0.1,0.7542,0.00018,16.62211]
[1779538369492,32.74,74659.16,0.1,0.75413,0.00018,16.62428]
[1779538369722,32.74,74659.16,0.1,0.75413,0.00018,16.62428]
[1779538369925,32.74,74659.16,0.1,0.75413,0.00018,16.62428]
[1779538369974,32.74,74659.16,0.1,0.75413,0.00018,16.62428]
[1779538370075,32.74,74659.26,0.1,0.75415,0.00018,16.62356]
[1779538382660,32.74,74659.2,0.1,0.75416,0.00018,16.62333]
[1779538387949,32.74,74659.34,0.1,0.75419,0.00018,16.62217]
[1779538387973,32.74,74659.34,0.1,0.75419,0.00018,16.62217]
[1779538392866,32.74,74656.56,0.1,0.7537,0.00018,16.63951]
[1779538392973,32.74,74656.56,0.1,0.7537,0.00018,16.63951]
[1779538393021,32.74,74656.6,0.1,0.75371,0.00018,16.63916]
[1779538397106,32.74,74656.6,0.1,0.75371,0.00018,16.63916]
[1779538397222,32.74,74656.6,0.1,0.75371,0.00018,16.63916]
[1779538402799,32.73,74655.83,0.1,0.75359,0.00018,16.64314]
[1779538408112,32.73,74655.86,0.1,0.75361,0.00018,16.64265]
[1779538408220,32.73,74655.86,0.1,0.75361,0.00018,16.64265]
[1779538408843,32.73,74655.85,0.1,0.75361,0.00018,16.64257]
[1779538408981,32.73,74655.85,0.1,0.75361,0.00018,16.64257]
[1779538409049,32.73,74655.25,0.1,0.7535,0.00018,16.6464]
[1779538414885,32.73,74652.56,0.1,0.75306,0.00018,16.65844]
[1779538422540,32.73,74652.55,0.1,0.75307,0.00018,16.65815]
[1779538422723,32.73,74652.55,0.1,0.75307,0.00018,16.65815]
[1779538427976,32.72,74651.8,0.1,0.75295,0.00018,16.66215]
[1779538433789,32.72,74651.71,0.1,0.75294,0.00018,16.66255]
[1779538433918,32.72,74651.71,0.1,0.75294,0.00018,16.66255]
[1779538433972,32.72,74651.71,0.1,0.75294,0.00018,16.66255]
[1779538434018,32.72,74651.12,0.1,0.75284,0.00018,16.66598]
[1779538437040,32.72,74646.98,0.1,0.75209,0.00018,16.6921]
[1779538442075,32.72,74645.73,0.1,0.75188,0.00018,16.69954]
[1779538443082,32.72,74633.96,0.1,0.74972,0.00018,16.77406]
[1779538443940,32.72,74633.96,0.1,0.74972,0.00018,16.77406]
[1779538444091,32.72,74628.58,0.1,0.74872,0.00018,16.80807]
[1779538445098,32.72,74631.76,0.1,0.74931,0.00018,16.78805]
[1779538446879,32.72,74632.5,0.1,0.74945,0.00018,16.78339]
[1779538453155,32.72,74630.76,0.1,0.74912,0.00018,16.79466]
[1779538454993,32.72,74630.32,0.1,0.74904,0.00018,16.79744]
[1779538455168,32.72,74630.15,0.1,0.749,0.00018,16.79851]
[1779538461210,32.72,74630.33,0.1,0.74904,0.00018,16.79738]
[1779538466245,32.72,74629.12,0.1,0.74881,0.00018,16.80507]
[1779538468670,32.72,74629.31,0.1,0.74885,0.00018,16.80389]
[1779538468727,32.72,74629.31,0.1,0.74885,0.00018,16.80389]
[1779538469266,32.72,74629.3,0.1,0.74884,0.00018,16.80395]
[1779538470975,32.72,74629.26,0.1,0.74884,0.00018,16.80421]
[1779538472287,32.72,74629.01,0.1,0.74883,0.00018,16.80121]
[1779538475311,32.72,74628.91,0.1,0.74881,0.00018,16.80186]
[1779538475470,32.72,74628.91,0.1,0.74881,0.00018,16.80186]
[1779538480714,32.72,74625.74,0.1,0.74822,0.00018,16.82186]
[1779538480729,32.72,74625.74,0.1,0.74822,0.00018,16.82186]
[1779538480820,32.72,74625.74,0.1,0.74822,0.00018,16.82186]
[1779538480979,32.72,74625.74,0.1,0.74822,0.00018,16.82186]
[1779538481350,32.72,74625.83,0.1,0.74824,0.00018,16.82128]
[1779538481836,32.72,74625.83,0.1,0.74824,0.00018,16.82128]
[1779538481976,32.72,74625.83,0.1,0.74824,0.00018,16.82128]
[1779538487393,32.72,74626.53,0.1,0.74837,0.00018,16.81683]
[1779538491482,32.72,74627.41,0.1,0.74854,0.00018,16.81129]
[1779538491726,32.72,74627.41,0.1,0.74854,0.00018,16.81129]
[1779538491738,32.72,74627.41,0.1,0.74854,0.00018,16.81129]
[1779538491977,32.72,74627.41,0.1,0.74854,0.00018,16.81129]
[1779538492428,32.72,74627.64,0.1,0.74858,0.00018,16.80985]
[1779538493312,32.72,74627.64,0.1,0.74858,0.00018,16.80985]
[1779538493470,32.72,74627.64,0.1,0.74858,0.00018,16.80986]
[1779538496504,32.72,74629.47,0.1,0.74891,0.00018,16.79834]
[1779538496701,32.72,74629.47,0.1,0.74891,0.00018,16.79834]
[1779538496724,32.72,74629.47,0.1,0.74891,0.00018,16.79834]
[1779538497340,32.72,74629.47,0.1,0.74891,0.00018,16.79834]
[1779538496799,32.72,74633.63,0.1,0.74968,0.00018,16.7721]
[1779538497477,32.72,74633.63,0.1,0.74968,0.00018,16.7721]
[1779538497948,32.72,74633.63,0.1,0.74968,0.00018,16.7721]
[1779538497980,32.72,74633.63,0.1,0.74968,0.00018,16.7721]
[1779538498029,32.72,74639.34,0.1,0.75073,0.00018,16.736]
[1779538500137,32.72,74641.78,0.1,0.75118,0.00018,16.72062]
[1779538500230,32.72,74641.78,0.1,0.75118,0.00018,16.72062]
[1779538500351,32.72,74641.78,0.1,0.75118,0.00018,16.72062]
[1779538500244,32.72,74645.87,0.1,0.75192,0.00018,16.69474]
[1779538500470,32.72,74645.87,0.1,0.75192,0.00018,16.69474]
[1779538501897,32.72,74648.73,0.1,0.75245,0.00018,16.67663]
[1779538501977,32.72,74648.73,0.1,0.75245,0.00018,16.67663]
[1779538502747,32.72,74648.84,0.1,0.75246,0.00018,16.67604]
[1779538502978,32.72,74648.84,0.1,0.75246,0.00018,16.67604]
[1779538504932,32.72,74647.19,0.1,0.75215,0.00018,16.68676]
[1779538504976,32.72,74647.19,0.1,0.75215,0.00018,16.68676]
[1779538505230,32.72,74647.19,0.1,0.75215,0.00018,16.68676]
[1779538505316,32.72,74646.11,0.1,0.75195,0.00018,16.6938]
[1779538505472,32.72,74646.11,0.1,0.75195,0.00018,16.6938]
[1779538506484,32.72,74643.0,0.1,0.75138,0.00018,16.71356]
[1779538506724,32.72,74643.0,0.1,0.75138,0.00018,16.71356]
[1779538507376,32.72,74643.0,0.1,0.75138,0.00018,16.71356]
[1779538507472,32.72,74641.93,0.1,0.75118,0.00018,16.72047]
[1779538509552,32.72,74637.48,0.1,0.75036,0.00018,16.74878]
[1779538511901,32.72,74636.23,0.1,0.75013,0.00018,16.75671]
[1779538511983,32.72,74636.23,0.1,0.75013,0.00018,16.75671]
[1779538512183,32.72,74636.23,0.1,0.75013,0.00018,16.75671]
[1779538512224,32.72,74636.23,0.1,0.75013,0.00018,16.75671]
[1779538512263,32.72,74640.16,0.1,0.75085,0.00018,16.73187]
[1779538515569,32.73,74640.73,0.1,0.75095,0.00018,16.72835]
[1779538515725,32.73,74640.73,0.1,0.75095,0.00018,16.72835]
[1779538516602,32.73,74638.08,0.1,0.75046,0.00018,16.74519]
[1779538516722,32.73,74638.08,0.1,0.75046,0.00018,16.74519]
[1779538516754,32.73,74638.08,0.1,0.75046,0.00018,16.74519]
[1779538516975,32.73,74638.08,0.1,0.75046,0.00018,16.74519]
[1779538517020,32.73,74638.08,0.1,0.75046,0.00018,16.74519]
[1779538517072,32.73,74644.84,0.1,0.75171,0.00018,16.70233]
[1779538521598,32.73,74645.4,0.1,0.7518,0.00018,16.69907]
[1779538521727,32.73,74645.4,0.1,0.7518,0.00018,16.69907]
[1779538521980,32.73,74645.4,0.1,0.7518,0.00018,16.69907]
[1779538522227,32.73,74645.4,0.1,0.7518,0.00018,16.69907]
[1779538522456,32.73,74645.4,0.1,0.7518,0.00018,16.69907]
[1779538522472,32.73,74646.86,0.1,0.75206,0.00018,16.68994]
[1779538522642,32.73,74647.6,0.1,0.7522,0.00018,16.68523]
[1779538526623,32.73,74648.52,0.1,0.75236,0.00018,16.67965]
[1779538526725,32.73,74648.52,0.1,0.75236,0.00018,16.67965]
[1779538526913,32.73,74648.52,0.1,0.75236,0.00018,16.67965]
[1779538526981,32.73,74648.52,0.1,0.75236,0.00018,16.67965]
[1779538530698,32.73,74656.2,0.1,0.75375,0.00018,16.63118]
[1779538532013,32.73,74656.2,0.1,0.75375,0.00018,16.63118]
[1779538532222,32.73,74656.2,0.1,0.75375,0.00018,16.63118]
[1779538532226,32.73,74659.26,0.1,0.75434,0.00018,16.60719]
[1779538532819,32.73,74659.26,0.1,0.75434,0.00018,16.60719]
[1779538532977,32.73,74659.26,0.1,0.75434,0.00018,16.60719]
[1779538534475,32.73,74660.62,0.1,0.75459,0.00018,16.59848]
[1779538534720,32.73,74660.57,0.1,0.75458,0.00018,16.59891]
[1779538537031,32.73,74660.42,0.1,0.75455,0.00018,16.60009]
[1779538537227,32.73,74660.42,0.1,0.75455,0.00018,16.60009]
[1779538537303,32.73,74660.42,0.1,0.75455,0.00018,16.60009]
[1779538537475,32.73,74660.42,0.1,0.75455,0.00018,16.60009]
[1779538537404,32.73,74660.78,0.1,0.75461,0.00018,16.59801]
[1779538537747,32.73,74659.81,0.1,0.75443,0.00018,16.60422]
[1779538539263,32.73,74659.81,0.1,0.75443,0.00018,16.60422]
[1779538539469,32.73,74659.81,0.1,0.75443,0.00018,16.60422]
[1779538542930,32.74,74660.83,0.1,0.75461,0.00018,16.59802]
[1779538542975,32.74,74660.83,0.1,0.75461,0.00018,16.59802]
[1779538544231,32.74,74661.3,0.1,0.75468,0.00018,16.59524]
[1779538544470,32.74,74661.3,0.1,0.75468,0.00018,16.59524]
[1779538545065,32.74,74661.59,0.1,0.75473,0.00018,16.59364]
[1779538545222,32.74,74661.59,0.1,0.75473,0.00018,16.59364]
[1779538545273,32.74,74661.97,0.1,0.7548,0.00018,16.59133]
[1779538550838,32.74,74661.43,0.1,0.75468,0.00018,16.5955]
[1779538552456,32.74,74661.43,0.1,0.75468,0.00018,16.5955]
[1779538552470,32.74,74661.43,0.1,0.75468,0.00018,16.5955]
[1779538554103,32.74,74661.36,0.1,0.75466,0.00018,16.59631]
[1779538554220,32.74,74661.36,0.1,0.75466,0.00018,16.59631]
[1779538561917,32.75,74661.32,0.1,0.7546,0.00018,16.59816]
[1779538567960,32.75,74661.4,0.1,0.75459,0.00018,16.59868]
[1779538571228,32.75,74661.38,0.1,0.75458,0.00018,16.59898]
[1779538571473,32.75,74661.38,0.1,0.75458,0.00018,16.59898]
[1779538571501,32.76,74657.15,0.1,0.7538,0.00018,16.62651]
[1779538572422,32.76,74657.15,0.1,0.7538,0.00018,16.62651]
[1779538572472,32.76,74657.15,0.1,0.7538,0.00018,16.62651]
[1779538572533,32.76,74655.26,0.1,0.75345,0.00018,16.63856]
[1779538572729,32.76,74655.26,0.1,0.75345,0.00018,16.63856]
[1779538572995,32.76,74663.64,0.1,0.75498,0.00018,16.58501]
[1779538573903,32.76,74663.64,0.1,0.75498,0.00018,16.58501]
[1779538573976,32.76,74663.64,0.1,0.75498,0.00018,16.58501]
[1779538579038,32.76,74664.58,0.1,0.75513,0.00018,16.57961]
[1779538584075,32.76,74664.4,0.1,0.75508,0.00018,16.58146]
[1779538587892,32.76,74664.06,0.1,0.75501,0.00018,16.58403]
[1779538587971,32.76,74664.06,0.1,0.75501,0.00018,16.58403]
[1779538588223,32.76,74664.06,0.1,0.75501,0.00018,16.58416]
[1779538589111,32.77,74672.29,0.1,0.7565,0.00018,16.53151]
[1779538590348,32.77,74672.29,0.1,0.7565,0.00018,16.53151]
[1779538590473,32.77,74672.29,0.1,0.7565,0.00018,16.53151]
[1779538590578,32.77,74674.42,0.1,0.75687,0.00018,16.51814]
[1779538590726,32.77,74674.42,0.1,0.75687,0.00018,16.51814]
[1779538591101,32.77,74674.42,0.1,0.75687,0.00018,16.51814]
[1779538591225,32.77,74674.42,0.1,0.75687,0.00018,16.51814]
[1779538591290,32.77,74677.83,0.1,0.75753,0.00018,16.49177]
[1779538597167,32.77,74677.95,0.1,0.75752,0.00018,16.49217]
[1779538598195,32.77,74677.95,0.1,0.75752,0.00018,16.49217]
[1779538598221,32.77,74677.95,0.1,0.75752,0.00018,16.49217]
[1779538598529,32.77,74677.95,0.1,0.75752,0.00018,16.49217]
[1779538598719,32.77,74677.78,0.1,0.75747,0.00018,16.49376]
[1779538602971,32.78,74679.81,0.1,0.75781,0.00018,16.48168]
[1779538603220,32.78,74679.81,0.1,0.75781,0.00018,16.48168]
[1779538603237,32.78,74679.48,0.1,0.75775,0.00018,16.48381]
[1779538604584,32.78,74679.17,0.1,0.75769,0.00018,16.48604]
[1779538604726,32.78,74679.17,0.1,0.75769,0.00018,16.48604]
[1779538605956,32.78,74679.55,0.1,0.75775,0.00018,16.48382]
[1779538605971,32.78,74679.55,0.1,0.75775,0.00018,16.48382]
[1779538609788,32.78,74680.43,0.1,0.75788,0.00018,16.4791]
[1779538609978,32.78,74680.43,0.1,0.75788,0.00018,16.4791]
[1779538610893,32.79,74680.13,0.1,0.75782,0.00018,16.48129]
[1779538610969,32.79,74680.13,0.1,0.75782,0.00018,16.48129]
[1779538619327,32.8,74680.17,0.1,0.75776,0.00018,16.48356]
[1779538624361,32.8,74679.82,0.1,0.75767,0.00018,16.48707]
[1779538628820,32.8,74679.74,0.1,0.75763,0.00018,16.48833]
[1779538628971,32.8,74679.74,0.1,0.75763,0.00018,16.48833]
[1779538629425,32.8,74679.74,0.1,0.75763,0.00018,16.48833]
[1779538629477,32.8,74679.74,0.1,0.75763,0.00018,16.48833]
[1779538629526,32.81,74679.74,0.1,0.75762,0.00018,16.48884]
[1779538630699,32.81,74679.72,0.1,0.75761,0.00018,16.48921]
[1779538630723,32.81,74679.72,0.1,0.75761,0.00018,16.48921]
[1779538636445,32.81,74682.06,0.1,0.75799,0.00018,16.47565]
[1779538637474,32.81,74682.06,0.1,0.75799,0.00018,16.47565]
[1779538637725,32.82,74682.06,0.1,0.75798,0.00018,16.47592]
[1779538638136,32.82,74682.06,0.1,0.75798,0.00018,16.47592]
[1779538638224,32.82,74682.06,0.1,0.75798,0.00018,16.47592]
[1779538640626,32.82,74682.06,0.1,0.75797,0.00018,16.47619]
[1779538640719,32.82,74682.06,0.1,0.75797,0.00018,16.47619]
[1779538645443,32.82,74682.06,0.1,0.75796,0.00018,16.47673]
[1779538645470,32.82,74682.06,0.1,0.75796,0.00018,16.47673]
[1779538647769,32.83,74682.06,0.1,0.75792,0.00018,16.47832]
[1779538647969,32.83,74682.06,0.1,0.75792,0.00018,16.47832]
[1779538649928,32.83,74680.07,0.1,0.75754,0.00018,16.49191]
[1779538650982,32.83,74679.83,0.1,0.75749,0.00018,16.4937]
[1779538651550,32.83,74677.07,0.1,0.75702,0.00018,16.50709]
[1779538652259,32.83,74677.07,0.1,0.75702,0.00018,16.50709]
[1779538652471,32.83,74677.07,0.1,0.75702,0.00018,16.50709]
[1779538654574,32.83,74676.31,0.1,0.75687,0.00018,16.51249]
[1779538654978,32.83,74676.31,0.1,0.75687,0.00018,16.51249]
[1779538656905,32.84,74676.24,0.1,0.75683,0.00018,16.5137]
[1779538656969,32.84,74676.24,0.1,0.75683,0.00018,16.5137]
[1779538659241,32.84,74676.21,0.1,0.75682,0.00018,16.5144]
[1779538660589,32.84,74676.21,0.1,0.75681,0.00018,16.51465]
[1779538660723,32.84,74676.21,0.1,0.75681,0.00018,16.51465]
[1779538660969,32.84,74676.21,0.1,0.75681,0.00018,16.51465]
[1779538661534,32.84,74676.21,0.1,0.75681,0.00018,16.51465]
[1779538661008,32.84,74676.21,0.1,0.7568,0.00018,16.5149]
[1779538661720,32.84,74676.21,0.1,0.7568,0.00018,16.5149]
[1779538663853,32.84,74676.21,0.1,0.75679,0.00018,16.51515]
[1779538664970,32.84,74676.18,0.1,0.75678,0.00018,16.51561]
[1779538666675,32.84,74675.01,0.1,0.75657,0.00018,16.52321]
[1779538666720,32.84,74675.01,0.1,0.75657,0.00018,16.52321]
[1779538668515,32.84,74674.81,0.1,0.75653,0.00018,16.52454]
[1779538668975,32.84,74674.73,0.1,0.75651,0.00018,16.52513]
[1779538669083,32.84,74674.73,0.1,0.75651,0.00018,16.52513]
[1779538669223,32.84,74674.73,0.1,0.75651,0.00018,16.52513]
[1779538669324,32.84,74674.73,0.1,0.75651,0.00018,16.52517]
[1779538670681,32.84,74674.66,0.1,0.7565,0.00018,16.52562]
[1779538670719,32.84,74674.66,0.1,0.7565,0.00018,16.52562]
[1779538672697,32.84,74672.07,0.1,0.75603,0.00018,16.5423]
[1779538672976,32.84,74672.07,0.1,0.75603,0.00018,16.5423]
[1779538674715,32.84,74672.65,0.1,0.75613,0.00018,16.53861]
[1779538674719,32.84,74672.65,0.1,0.75613,0.00018,16.53861]
[1779538676734,32.84,74672.65,0.1,0.75613,0.00018,16.53866]
[1779538676981,32.84,74672.65,0.1,0.75613,0.00018,16.53866]
[1779538678774,32.85,74672.76,0.1,0.75615,0.00018,16.53804]
[1779538678971,32.85,74672.76,0.1,0.75615,0.00018,16.53804]
[1779538680795,32.85,74675.67,0.1,0.75667,0.00018,16.51946]
[1779538680942,32.85,74675.67,0.1,0.75667,0.00018,16.51946]
[1779538680976,32.85,74675.67,0.1,0.75667,0.00018,16.51946]
[1779538681044,32.85,74676.95,0.1,0.7569,0.00018,16.51131]
[1779538682820,32.85,74679.61,0.1,0.75738,0.00018,16.49429]
[1779538682974,32.85,74679.61,0.1,0.75738,0.00018,16.49429]
[1779538684832,32.85,74679.74,0.1,0.7574,0.00018,16.49354]
[1779538684973,32.85,74679.74,0.1,0.7574,0.00018,16.49354]
[1779538687026,32.85,74679.2,0.1,0.7573,0.00018,16.49738]
[1779538687221,32.85,74679.2,0.1,0.7573,0.00018,16.49738]
[1779538689204,32.85,74679.17,0.1,0.75728,0.00018,16.49786]
[1779538690970,32.85,74679.17,0.1,0.75728,0.00018,16.498]
[1779538691511,32.85,74679.17,0.1,0.75728,0.00018,16.498]
[1779538691720,32.85,74679.17,0.1,0.75727,0.00018,16.49824]
[1779538693830,32.85,74679.17,0.1,0.75727,0.00018,16.49824]
[1779538694974,32.85,74679.74,0.1,0.75737,0.00018,16.49474]
[1779538696162,32.85,74680.07,0.1,0.75743,0.00018,16.49271]
[1779538696231,32.85,74680.07,0.1,0.75743,0.00018,16.49271]
[1779538696252,32.85,74680.07,0.1,0.75743,0.00018,16.49271]
[1779538696475,32.85,74680.07,0.1,0.75743,0.00018,16.49271]
[1779538696573,32.85,74678.84,0.1,0.7572,0.00018,16.50078]
[1779538698173,32.85,74678.09,0.1,0.75707,0.00018,16.50559]
[1779538698972,32.85,74677.81,0.1,0.75701,0.00018,16.50746]
[1779538700336,32.85,74675.57,0.1,0.75661,0.00018,16.52189]
[1779538700470,32.85,74675.57,0.1,0.75661,0.00018,16.52189]
[1779538702506,32.85,74674.86,0.1,0.75648,0.00018,16.52653]
[1779538702980,32.85,74674.86,0.1,0.75647,0.00018,16.52661]
[1779538704469,32.85,74674.82,0.1,0.75647,0.00018,16.52686]
[1779538704571,32.85,74675.26,0.1,0.75654,0.00018,16.52412]
[1779538704698,32.85,74675.26,0.1,0.75654,0.00018,16.52412]
[1779538704723,32.85,74675.26,0.1,0.75654,0.00018,16.52412]
[1779538709362,32.85,74675.14,0.1,0.75652,0.00018,16.52498]
[1779538710970,32.85,74675.14,0.1,0.75652,0.00018,16.5251]
[1779538711559,32.85,74675.14,0.1,0.75652,0.00018,16.5251]
[1779538711720,32.86,74675.14,0.1,0.75656,0.00018,16.52052]
[1779538713747,32.86,74675.37,0.1,0.7566,0.00018,16.51908]
[1779538714970,32.86,74675.37,0.1,0.75659,0.00018,16.51917]
[1779538715921,32.86,74675.33,0.1,0.75659,0.00018,16.51948]
[1779538715970,32.86,74675.33,0.1,0.75659,0.00018,16.51948]
[1779538717944,32.86,74675.33,0.1,0.75658,0.00018,16.51952]
[1779538718976,32.86,74674.99,0.1,0.75652,0.00018,16.52179]
[1779538719943,32.86,74675.28,0.1,0.75657,0.00018,16.51997]
[1779538719970,32.86,74675.28,0.1,0.75657,0.00018,16.51997]
[1779538720110,32.86,74675.28,0.1,0.75657,0.00018,16.51997]
[1779538720221,32.86,74675.28,0.1,0.75657,0.00018,16.51997]
[1779538720322,32.86,74675.57,0.1,0.75662,0.00018,16.51816]
[1779538721969,32.86,74675.57,0.1,0.75662,0.00018,16.51816]
[1779538722970,32.86,74675.57,0.1,0.75662,0.00018,16.51825]
[1779538723986,32.86,74675.54,0.1,0.75661,0.00018,16.51848]
[1779538724219,32.86,74675.54,0.1,0.75661,0.00018,16.51848]
[1779538726020,32.86,74675.57,0.1,0.75662,0.00018,16.51833]
[1779538726971,32.86,74675.57,0.1,0.75662,0.00018,16.51842]
[1779538728051,32.86,74675.23,0.1,0.75655,0.00018,16.52065]
[1779538728222,32.86,74675.23,0.1,0.75655,0.00018,16.52065]
[1779538730219,32.86,74674.79,0.1,0.75647,0.00018,16.52351]
[1779538730976,32.86,74674.79,0.1,0.75647,0.00018,16.52358]
[1779538732388,32.86,74672.43,0.1,0.75604,0.00018,16.53872]
[1779538732474,32.86,74672.43,0.1,0.75604,0.00018,16.53872]
[1779538732572,32.86,74664.58,0.1,0.75462,0.00018,16.58902]
[1779538733122,32.86,74664.58,0.1,0.75462,0.00018,16.58902]
[1779538733222,32.86,74664.58,0.1,0.75462,0.00018,16.58902]
[1779538733321,32.86,74664.44,0.1,0.75459,0.00018,16.58992]
[1779538734563,32.86,74664.44,0.1,0.75459,0.00018,16.58992]
[1779538734970,32.86,74664.44,0.1,0.75459,0.00018,16.59]
[1779538736732,32.86,74664.24,0.1,0.75455,0.00018,16.59128]
[1779538736971,32.86,74664.24,0.1,0.75455,0.00018,16.59128]
[1779538738887,32.86,74664.2,0.1,0.75454,0.00018,16.59163]
[1779538740972,32.86,74664.17,0.1,0.75454,0.00018,16.59184]
[1779538741054,32.86,74664.17,0.1,0.75454,0.00018,16.59184]
[1779538741221,32.86,74664.17,0.1,0.75454,0.00018,16.59184]
[1779538743250,32.86,74664.06,0.1,0.75451,0.00018,16.59258]
[1779538743470,32.86,74664.06,0.1,0.75451,0.00018,16.59258]
[1779538745893,32.86,74664.06,0.1,0.75451,0.00018,16.59261]
[1779538745970,32.86,74664.06,0.1,0.75451,0.00018,16.59261]
[1779538747559,32.86,74664.06,0.1,0.75451,0.00018,16.59262]
[1779538747827,32.86,74664.06,0.1,0.75451,0.00018,16.59264]
[1779538747970,32.86,74664.06,0.1,0.75451,0.00018,16.59264]
[1779538748969,32.86,74664.06,0.1,0.75451,0.00018,16.59264]
[1779538749594,32.86,74664.06,0.1,0.75451,0.00018,16.59264]
[1779538749696,32.86,74664.06,0.1,0.75451,0.00018,16.59265]
[1779538749720,32.86,74664.06,0.1,0.75451,0.00018,16.59265]
[1779538751610,32.86,74664.06,0.1,0.75451,0.00018,16.59265]
[1779538752977,32.86,74664.06,0.1,0.75451,0.00018,16.59266]
[1779538753487,32.86,74664.06,0.1,0.75451,0.00018,16.59266]
[1779538753725,32.86,74664.06,0.1,0.75452,0.00018,16.59248]
[1779538755352,32.86,74664.13,0.1,0.75453,0.00018,16.59203]
[1779538756970,32.86,74664.13,0.1,0.75453,0.00018,16.59194]
[1779538757386,32.86,74664.13,0.1,0.75453,0.00018,16.59194]
[1779538757470,32.86,74664.13,0.1,0.75453,0.00018,16.59194]
[1779538759413,32.86,74663.83,0.1,0.75448,0.00018,16.59367]
[1779538760391,32.86,74663.02,0.1,0.75434,0.00018,16.59882]
[1779538760475,32.86,74663.02,0.1,0.75434,0.00018,16.59882]
[1779538760572,32.86,74662.65,0.1,0.75427,0.00018,16.60115]
[1779538760972,32.86,74662.65,0.1,0.75427,0.00018,16.60115]
[1779538761428,32.86,74662.65,0.1,0.75427,0.00018,16.60115]
[1779538761470,32.86,74662.65,0.1,0.75427,0.00018,16.60115]
[1779538763622,32.86,74662.61,0.1,0.75426,0.00018,16.60138]
[1779538764976,32.86,74662.61,0.1,0.75426,0.00018,16.60134]
[1779538765786,32.86,74662.65,0.1,0.75427,0.00018,16.60106]
[1779538765969,32.86,74662.65,0.1,0.75427,0.00018,16.60106]
[1779538767956,32.86,74662.68,0.1,0.75428,0.00018,16.60082]
[1779538768969,32.86,74661.75,0.1,0.75411,0.00018,16.60672]
[1779538770387,32.86,74648.12,0.1,0.75163,0.00018,16.69317]
[1779538771394,32.86,74644.61,0.1,0.75102,0.00018,16.71072]
[1779538772401,32.86,74639.76,0.1,0.75014,0.00018,16.74125]
[1779538772765,32.86,74639.76,0.1,0.75014,0.00018,16.74125]
[1779538772979,32.86,74639.76,0.1,0.75014,0.00018,16.74125]
[1779538774980,32.86,74641.83,0.1,0.75052,0.00018,16.72817]
[1779538775089,32.86,74641.83,0.1,0.75052,0.00018,16.72817]
[1779538775220,32.86,74641.83,0.1,0.75052,0.00018,16.72817]
[1779538775421,32.86,74641.86,0.1,0.75052,0.00018,16.72799]
[1779538776971,32.86,74641.64,0.1,0.75048,0.00018,16.7294]
[1779538777249,32.86,74641.64,0.1,0.75048,0.00018,16.7294]
[1779538777469,32.86,74641.64,0.1,0.75048,0.00018,16.7294]
[1779538779412,32.86,74641.54,0.1,0.75046,0.00018,16.73007]
[1779538780970,32.86,74640.74,0.1,0.75032,0.00018,16.73515]
[1779538781597,32.86,74640.74,0.1,0.75032,0.00018,16.73515]
[1779538781720,32.86,74640.74,0.1,0.75032,0.00018,16.73515]
[1779538783786,32.86,74639.85,0.1,0.75016,0.00018,16.7406]
[1779538784973,32.86,74639.64,0.1,0.75012,0.00018,16.74186]
[1779538785963,32.86,74639.61,0.1,0.75012,0.00018,16.74199]
[1779538785973,32.86,74639.61,0.1,0.75012,0.00018,16.74199]
[1779538786434,32.86,74639.61,0.1,0.75012,0.00018,16.74199]
[1779538786470,32.86,74639.61,0.1,0.75012,0.00018,16.74199]
[1779538786571,32.86,74639.61,0.1,0.75012,0.00018,16.74193]
[1779538787954,32.86,74639.61,0.1,0.75012,0.00018,16.74193]
[1779538788970,32.86,74639.61,0.1,0.75012,0.00018,16.74187]
[1779538789841,32.86,74639.61,0.1,0.75012,0.00018,16.7418]
[1779538789970,32.86,74639.61,0.1,0.75012,0.00018,16.7418]
[1779538791681,32.86,74639.61,0.1,0.75012,0.00018,16.74174]
[1779538792975,32.85,74637.39,0.1,0.74972,0.00018,16.75554]
[1779538793572,32.85,74637.39,0.1,0.74972,0.00018,16.75554]
[1779538793591,32.85,74637.39,0.1,0.74972,0.00018,16.75554]
[1779538793722,32.85,74637.39,0.1,0.74972,0.00018,16.75554]
[1779538793674,32.85,74636.13,0.1,0.74949,0.00018,16.7634]
[1779538795427,32.85,74636.13,0.1,0.74949,0.00018,16.7634]
[1779538796991,32.85,74635.48,0.1,0.74937,0.00018,16.76749]
[1779538797162,32.85,74635.48,0.1,0.74937,0.00018,16.76749]
[1779538797227,32.85,74635.48,0.1,0.74937,0.00018,16.76749]
[1779538798738,32.85,74634.8,0.1,0.74925,0.00018,16.77178]
[1779538798594,32.85,74629.04,0.1,0.74819,0.00018,16.80795]
[1779538798979,32.85,74629.04,0.1,0.74819,0.00018,16.80795]
[1779538799601,32.85,74624.7,0.1,0.74739,0.00018,16.8351]
[1779538800294,32.85,74624.7,0.1,0.74739,0.00018,16.8351]
[1779538800335,32.85,74624.7,0.1,0.74739,0.00018,16.8351]
[1779538800473,32.85,74624.7,0.1,0.74739,0.00018,16.8351]
[1779538800608,32.85,74624.57,0.1,0.74736,0.00018,16.83586]
[1779538802005,32.85,74625.61,0.1,0.74756,0.00018,16.8293]
[1779538802970,32.85,74626.3,0.1,0.74768,0.00018,16.82498]
[1779538803576,32.85,74626.3,0.1,0.74768,0.00018,16.82498]
[1779538803720,32.85,74626.3,0.1,0.74768,0.00018,16.82498]
[1779538805129,32.85,74626.26,0.1,0.74768,0.00018,16.82524]
[1779538806693,32.85,74626.28,0.1,0.74768,0.00018,16.82513]
[1779538806719,32.85,74626.28,0.1,0.74768,0.00018,16.82513]
[1779538808264,32.85,74626.27,0.1,0.74768,0.00018,16.82521]
[1779538808470,32.85,74626.27,0.1,0.74768,0.00018,16.82521]
[1779538809836,32.85,74626.98,0.1,0.74781,0.00018,16.82078]
[1779538809972,32.85,74626.98,0.1,0.74781,0.00018,16.82078]
[1779538811404,32.85,74627.51,0.1,0.74791,0.00018,16.81747]
[1779538812970,32.85,74627.5,0.1,0.7479,0.00018,16.81751]
[1779538812976,32.85,74627.5,0.1,0.7479,0.00018,16.81751]
[1779538813219,32.85,74627.5,0.1,0.7479,0.00018,16.81751]
[1779538816981,32.85,74626.85,0.1,0.74779,0.00018,16.82144]
[1779538818872,32.85,74627.51,0.1,0.74791,0.00018,16.81723]
[1779538818971,32.85,74627.51,0.1,0.74791,0.00018,16.81723]
[1779538820498,32.85,74627.51,0.1,0.74791,0.00018,16.81723]
[1779538820720,32.85,74627.51,0.1,0.74791,0.00018,16.81723]
[1779538820748,32.85,74626.93,0.1,0.74781,0.00018,16.82079]
[1779538822215,32.85,74626.93,0.1,0.74781,0.00018,16.82079]
[1779538822969,32.85,74626.93,0.1,0.74781,0.00018,16.82075]
[1779538823918,32.85,74626.93,0.1,0.74781,0.00018,16.82072]
[1779538823970,32.85,74626.93,0.1,0.74781,0.00018,16.82072]
[1779538825659,32.85,74626.93,0.1,0.74781,0.00018,16.82068]
[1779538826970,32.85,74626.93,0.1,0.74781,0.00018,16.8206]
[1779538827365,32.85,74626.93,0.1,0.74781,0.00018,16.8206]
[1779538827469,32.85,74626.93,0.1,0.74781,0.00018,16.8206]
[1779538829075,32.85,74626.93,0.1,0.74782,0.00018,16.82053]
[1779538830802,32.85,74626.93,0.1,0.74782,0.00018,16.82049]
[1779538830978,32.85,74626.93,0.1,0.74782,0.00018,16.82049]
[1779538832506,32.85,74626.93,0.1,0.74786,0.00018,16.81582]
[1779538832725,32.85,74626.93,0.1,0.74786,0.00018,16.81582]
[1779538833172,32.85,74626.93,0.1,0.74786,0.00018,16.81576]
[1779538833225,32.85,74626.93,0.1,0.74786,0.00018,16.81576]
[1779538836733,32.85,74626.93,0.1,0.74786,0.00018,16.81576]
[1779538836969,32.85,74626.93,0.1,0.74786,0.00018,16.81576]
[1779538837009,32.85,74626.93,0.1,0.74786,0.00018,16.81562]
[1779538838452,32.85,74626.93,0.1,0.74786,0.00018,16.81562]
[1779538838970,32.85,74626.93,0.1,0.74787,0.00018,16.81555]
[1779538840155,32.85,74626.93,0.1,0.74787,0.00018,16.81555]
[1779538840221,32.85,74626.93,0.1,0.74787,0.00018,16.81555]
[1779538841873,32.85,74626.93,0.1,0.74787,0.00018,16.81548]
[1779538842970,32.85,74626.93,0.1,0.74787,0.00018,16.81545]
[1779538843610,32.85,74626.93,0.1,0.74787,0.00018,16.81545]
[1779538843720,32.85,74626.93,0.1,0.74787,0.00018,16.81545]
[1779538845323,32.85,74626.93,0.1,0.74787,0.00018,16.81537]
[1779538846970,32.85,74626.93,0.1,0.74787,0.00018,16.81534]
[1779538847013,32.85,74626.93,0.1,0.74787,0.00018,16.81534]
[1779538847220,32.85,74626.93,0.1,0.74787,0.00018,16.81534]
[1779538848751,32.85,74626.93,0.1,0.74787,0.00018,16.81527]
[1779538848976,32.85,74626.93,0.1,0.74787,0.00018,16.81527]
[1779538850467,32.85,74626.93,0.1,0.74788,0.00018,16.8152]
[1779538850681,32.85,74626.93,0.1,0.74788,0.00018,16.8152]
[1779538850722,32.85,74626.93,0.1,0.74788,0.00018,16.8152]
[1779538850684,32.85,74626.93,0.1,0.74788,0.00018,16.81513]
[1779538852173,32.85,74626.93,0.1,0.74788,0.00018,16.81513]
[1779538852975,32.85,74626.93,0.1,0.74788,0.00018,16.8151]
[1779538853878,32.85,74626.93,0.1,0.74788,0.00018,16.81506]
[1779538853970,32.85,74626.93,0.1,0.74788,0.00018,16.81506]
[1779538855595,32.85,74626.93,0.1,0.74788,0.00018,16.81503]
[1779538856972,32.85,74626.93,0.1,0.74788,0.00018,16.81496]
[1779538857310,32.85,74626.93,0.1,0.74788,0.00018,16.81496]
[1779538857469,32.85,74626.93,0.1,0.74788,0.00018,16.81496]
[1779538859015,32.85,74626.93,0.1,0.74788,0.00018,16.81489]
[1779538860737,32.85,74626.93,0.1,0.74789,0.00018,16.81486]
[1779538860970,32.85,74626.93,0.1,0.74789,0.00018,16.81486]
[1779538862461,32.85,74626.93,0.1,0.74789,0.00018,16.81479]
[1779538862469,32.85,74626.93,0.1,0.74789,0.00018,16.81479]
[1779538864175,32.85,74626.93,0.1,0.74789,0.00018,16.81475]
[1779538864221,32.85,74626.93,0.1,0.74789,0.00018,16.81475]
[1779538865905,32.85,74626.93,0.1,0.74789,0.00018,16.81468]
[1779538866281,32.85,74626.93,0.1,0.74789,0.00018,16.81468]
[1779538866471,32.85,74626.93,0.1,0.74789,0.00018,16.81468]
[1779538866559,32.85,74626.93,0.1,0.74789,0.00018,16.81457]
[1779538866973,32.85,74626.93,0.1,0.74789,0.00018,16.81457]
[1779538867629,32.85,74626.93,0.1,0.74789,0.00018,16.81457]
[1779538867720,32.85,74626.93,0.1,0.74789,0.00018,16.81457]
[1779538869467,32.84,74626.93,0.1,0.74789,0.00018,16.81453]
[1779538870971,32.84,74626.93,0.1,0.7479,0.00018,16.8145]
[1779538871345,32.84,74626.93,0.1,0.7479,0.00018,16.8145]
[1779538871471,32.84,74626.93,0.1,0.7479,0.00018,16.8145]
[1779538873207,32.84,74626.93,0.1,0.7479,0.00018,16.81439]
[1779538874971,32.84,74626.93,0.1,0.7479,0.00018,16.81435]
[1779538875087,32.84,74626.93,0.1,0.7479,0.00018,16.81435]
[1779538875220,32.84,74626.93,0.1,0.7479,0.00018,16.81435]
[1779538876961,32.84,74626.93,0.1,0.7479,0.00018,16.81428]
[1779538876969,32.84,74626.93,0.1,0.7479,0.00018,16.81428]
[1779538878824,32.84,74626.93,0.1,0.7479,0.00018,16.8142]
[1779538878970,32.84,74626.93,0.1,0.7479,0.00018,16.8142]
[1779538880694,32.84,74626.93,0.1,0.74791,0.00018,16.81413]
[1779538880971,32.84,74626.93,0.1,0.74791,0.00018,16.81405]
[1779538882555,32.84,74625.96,0.1,0.74773,0.00018,16.82013]
[1779538882726,32.84,74625.96,0.1,0.74773,0.00018,16.82013]
[1779538882779,32.84,74625.96,0.1,0.74773,0.00018,16.82013]
[1779538882803,32.84,74625.64,0.1,0.74767,0.00018,16.82204]
[1779538882978,32.84,74625.64,0.1,0.74767,0.00018,16.82204]
[1779538884445,32.84,74625.44,0.1,0.74764,0.00018,16.8233]
[1779538884971,32.84,74625.26,0.1,0.7476,0.00018,16.82437]
[1779538886314,32.84,74625.12,0.1,0.74758,0.00018,16.8252]
[1779538886470,32.84,74625.12,0.1,0.74758,0.00018,16.8252]
[1779538888174,32.84,74625.09,0.1,0.74758,0.00018,16.82529]
[1779538888971,32.84,74625.09,0.1,0.74758,0.00018,16.82524]
[1779538890042,32.84,74625.09,0.1,0.74758,0.00018,16.82519]
[1779538890221,32.84,74625.09,0.1,0.74758,0.00018,16.82519]
[1779538891911,32.84,74624.45,0.1,0.7475,0.00018,16.82451]
[1779538892739,32.84,74624.45,0.1,0.7475,0.00018,16.82451]
[1779538892788,32.84,74624.13,0.1,0.74745,0.00018,16.82648]
[1779538892974,32.84,74624.13,0.1,0.74745,0.00018,16.82648]
[1779538893783,32.84,74624.13,0.1,0.74745,0.00018,16.82648]
[1779538893969,32.84,74624.13,0.1,0.74745,0.00018,16.82646]
[1779538895656,32.84,74624.13,0.1,0.74745,0.00018,16.82646]
[1779538896972,32.84,74624.22,0.1,0.74746,0.00018,16.82586]
[1779538901118,32.84,74624.03,0.1,0.74743,0.00018,16.827]
[1779538901147,32.84,74624.03,0.1,0.74743,0.00018,16.827]
[1779538901221,32.84,74624.03,0.1,0.74743,0.00018,16.827]
[1779538901321,32.84,74624.03,0.1,0.74743,0.00018,16.82697]
[1779538902974,32.84,74624.03,0.1,0.74743,0.00018,16.82697]
[1779538904677,32.84,74623.74,0.1,0.74738,0.00018,16.82875]
[1779538904719,32.84,74623.74,0.1,0.74738,0.00018,16.82875]
[1779538906395,32.84,74623.74,0.1,0.74738,0.00018,16.82872]
[1779538906469,32.84,74623.74,0.1,0.74738,0.00018,16.82872]
[1779538907362,32.84,74619.28,0.1,0.74655,0.00019,16.85656]
[1779538908112,32.84,74619.28,0.1,0.74655,0.00019,16.85656]
[1779538908221,32.84,74619.28,0.1,0.74655,0.00019,16.85656]
[1779538908372,32.84,74610.52,0.1,0.74493,0.00019,16.91113]
[1779538909828,32.84,74610.52,0.1,0.74493,0.00019,16.91113]
[1779538909842,32.84,74604.79,0.1,0.74387,0.00019,16.94667]
[1779538910974,32.84,74607.25,0.1,0.74432,0.00019,16.93142]
[1779538911556,32.84,74607.25,0.1,0.74432,0.00019,16.93142]
[1779538911722,32.84,74607.25,0.1,0.74432,0.00019,16.93142]
[1779538912645,32.84,74608.15,0.1,0.74449,0.00019,16.92577]
[1779538912724,32.84,74608.15,0.1,0.74449,0.00019,16.92577]
[1779538912747,32.84,74608.22,0.1,0.74451,0.00019,16.92533]
[1779538913245,32.84,74608.22,0.1,0.74451,0.00019,16.92533]
[1779538914973,32.84,74608.25,0.1,0.74451,0.00019,16.92514]
[1779538915125,32.84,74608.25,0.1,0.74451,0.00019,16.92514]
[1779538915222,32.84,74608.25,0.1,0.74451,0.00019,16.92514]
[1779538916999,32.84,74608.12,0.1,0.74449,0.00019,16.92593]
[1779538917220,32.84,74608.12,0.1,0.74449,0.00019,16.92593]
[1779538918875,32.84,74608.8,0.1,0.74462,0.00019,16.92168]
[1779538918979,32.84,74608.8,0.1,0.74462,0.00019,16.92168]
[1779538920728,32.84,74609.24,0.1,0.7447,0.00019,16.91893]
[1779538922452,32.84,74609.48,0.1,0.74474,0.00019,16.91741]
[1779538922469,32.84,74609.48,0.1,0.74474,0.00019,16.91741]
[1779538922835,32.84,74609.48,0.1,0.74474,0.00019,16.91741]
[1779538922975,32.84,74608.49,0.1,0.74456,0.00019,16.92354]
[1779538923476,32.84,74608.76,0.1,0.74461,0.00019,16.92184]
[1779538924978,32.84,74608.76,0.1,0.74461,0.00019,16.92181]
[1779538928052,32.84,74608.44,0.1,0.74456,0.00019,16.9236]
[1779538928219,32.84,74608.44,0.1,0.74456,0.00019,16.9236]
[1779538930083,32.84,74608.37,0.1,0.74455,0.00019,16.92386]
[1779538930970,32.84,74608.37,0.1,0.74455,0.00019,16.92377]
[1779538932086,32.84,74608.37,0.1,0.74455,0.00019,16.92368]
[1779538932220,32.84,74608.37,0.1,0.74455,0.00019,16.92368]
[1779538934104,32.83,74608.36,0.1,0.74456,0.00019,16.92356]
[1779538934834,32.83,74608.36,0.1,0.74456,0.00019,16.92356]
[1779538934975,32.83,74608.36,0.1,0.74456,0.00019,16.92347]
[1779538935560,32.83,74604.48,0.1,0.74384,0.00019,16.94744]
[1779538936113,32.83,74604.48,0.1,0.74384,0.00019,16.94744]
[1779538936224,32.83,74604.48,0.1,0.74384,0.00019,16.94744]
[1779538938158,32.83,74604.15,0.1,0.74379,0.00019,16.94926]
[1779538938975,32.83,74604.12,0.1,0.74378,0.00019,16.94931]
[1779538940326,32.83,74604.19,0.1,0.7438,0.00019,16.94874]
[1779538940470,32.83,74604.19,0.1,0.7438,0.00019,16.94874]
[1779538942506,32.83,74604.19,0.1,0.74381,0.00019,16.94847]
[1779538942936,32.83,74604.19,0.1,0.74381,0.00019,16.94834]
[1779538942975,32.83,74604.19,0.1,0.74381,0.00019,16.94834]
[1779538943069,32.83,74604.19,0.1,0.74382,0.00019,16.9482]
[1779538945655,32.83,74604.12,0.1,0.74381,0.00019,16.9485]
[1779538945720,32.83,74604.12,0.1,0.74381,0.00019,16.9485]
[1779538946840,32.83,74603.82,0.1,0.74376,0.00019,16.95008]
[1779538948970,32.83,74603.78,0.1,0.74376,0.00019,16.95019]
[1779538949020,32.83,74603.78,0.1,0.74376,0.00019,16.95019]
[1779538949220,32.83,74603.78,0.1,0.74376,0.00019,16.95019]
[1779538951197,32.83,74603.78,0.1,0.74377,0.00019,16.9499]
[1779538951220,32.83,74603.78,0.1,0.74377,0.00019,16.9499]
[1779538953341,32.82,74601.93,0.1,0.74348,0.00019,16.95622]
[1779538953470,32.82,74601.93,0.1,0.74348,0.00019,16.95622]
[1779538955205,32.82,74597.41,0.1,0.74264,0.00019,16.98384]
[1779538955225,32.82,74597.41,0.1,0.74264,0.00019,16.98384]
[1779538955508,32.82,74597.41,0.1,0.74264,0.00019,16.98384]
[1779538955701,32.82,74595.84,0.1,0.74235,0.00019,16.99335]
[1779538956976,32.82,74594.78,0.1,0.74216,0.00019,16.99981]
[1779538957698,32.82,74594.78,0.1,0.74216,0.00019,16.99981]
[1779538957720,32.82,74594.78,0.1,0.74216,0.00019,16.99981]
[1779538959704,32.82,74593.99,0.1,0.74202,0.00019,17.0045]
[1779538960596,32.82,74593.85,0.1,0.74199,0.00019,17.00527]
[1779538960726,32.82,74593.85,0.1,0.74199,0.00019,17.00527]
[1779538960736,32.82,74593.81,0.1,0.74199,0.00019,17.00543]
[1779538960971,32.82,74593.81,0.1,0.74199,0.00019,17.00543]
[1779538965350,32.82,74593.75,0.1,0.74198,0.00019,17.00553]
[1779538965469,32.82,74593.75,0.1,0.74198,0.00019,17.00553]
[1779538967513,32.82,74593.78,0.1,0.74199,0.00019,17.00518]
[1779538968776,32.82,74593.78,0.1,0.742,0.00019,17.0051]
[1779538968821,32.81,74593.78,0.1,0.742,0.00019,17.00494]
[1779538968974,32.81,74593.78,0.1,0.742,0.00019,17.00494]
[1779538969664,32.81,74593.78,0.1,0.742,0.00019,17.00494]
[1779538969720,32.81,74593.78,0.1,0.742,0.00019,17.00494]
[1779538971853,32.81,74593.78,0.1,0.742,0.00019,17.00486]
[1779538972969,32.81,74593.03,0.1,0.74187,0.00019,17.00925]
[1779538974014,32.81,74593.05,0.1,0.74188,0.00019,17.00904]
[1779538974220,32.81,74593.05,0.1,0.74188,0.00019,17.00904]
[1779538976199,32.81,74593.05,0.1,0.74188,0.00019,17.00904]
[1779538976990,32.81,74593.05,0.1,0.74188,0.00019,17.00888]
[1779538978354,32.81,74589.66,0.1,0.74125,0.00019,17.0296]
[1779538978469,32.81,74589.66,0.1,0.74125,0.00019,17.0296]
[1779538978862,32.81,74597.44,0.1,0.74271,0.00019,16.98152]
[1779538980545,32.81,74600.44,0.1,0.74327,0.00019,16.96291]
[1779538980551,32.81,74600.44,0.1,0.74327,0.00019,16.96291]
[1779538980722,32.81,74600.44,0.1,0.74327,0.00019,16.96291]
[1779538980876,32.81,74600.33,0.1,0.74325,0.00019,16.96356]
[1779538980986,32.81,74600.33,0.1,0.74325,0.00019,16.96356]
[1779538982699,32.81,74600.46,0.1,0.74328,0.00019,16.96273]
[1779538982720,32.81,74600.46,0.1,0.74328,0.00019,16.96273]
[1779538984876,32.81,74600.83,0.1,0.74335,0.00019,16.96038]
[1779538984974,32.81,74601.31,0.1,0.74344,0.00019,16.95738]
[1779538986470,32.81,74601.25,0.1,0.74343,0.00019,16.95773]
[1779538986726,32.81,74601.25,0.1,0.74343,0.00019,16.95773]
[1779538986906,32.81,74601.25,0.1,0.74343,0.00019,16.95773]
[1779538986918,32.81,74601.14,0.1,0.74341,0.00019,16.95839]
[1779538986980,32.81,74601.14,0.1,0.74341,0.00019,16.95839]
[1779538988929,32.81,74601.47,0.1,0.74347,0.00019,16.95632]
[1779538988970,32.81,74601.76,0.1,0.74352,0.00019,16.9545]
[1779538990943,32.81,74601.83,0.1,0.74354,0.00019,16.95404]
[1779538990974,32.81,74601.83,0.1,0.74354,0.00019,16.95404]
[1779538992946,32.81,74601.47,0.1,0.74347,0.00019,16.95623]
[1779538994984,32.81,74600.33,0.1,0.74326,0.00019,16.96324]
[1779538994991,32.81,74600.33,0.1,0.74326,0.00019,16.96324]
[1779538995220,32.81,74600.33,0.1,0.74326,0.00019,16.96324]
[1779538997010,32.81,74600.65,0.1,0.74332,0.00019,16.9612]
[1779538997221,32.81,74600.65,0.1,0.74332,0.00019,16.9612]
[1779538997844,32.81,74600.65,0.1,0.74332,0.00019,16.9612]
[1779538997900,32.81,74599.21,0.1,0.74306,0.00019,16.97005]
[1779538997975,32.81,74599.21,0.1,0.74306,0.00019,16.97005]
[1779538999019,32.81,74598.91,0.1,0.743,0.00019,16.97191]
[1779538999222,32.81,74598.91,0.1,0.743,0.00019,16.97191]
[1779539001089,32.81,74596.63,0.1,0.74258,0.00019,16.98592]
[1779539002973,32.81,74596.72,0.1,0.74259,0.00019,16.98531]
[1779539003234,32.81,74596.72,0.1,0.74259,0.00019,16.98531]
[1779539003469,32.81,74596.72,0.1,0.74259,0.00019,16.98531]
[1779539006973,32.81,74596.48,0.1,0.74256,0.00019,16.98653]
[1779539008907,32.81,74595.5,0.1,0.74238,0.00019,16.99253]
[1779539008937,32.81,74595.48,0.1,0.74238,0.00019,16.99254]
[1779539008976,32.81,74595.48,0.1,0.74238,0.00019,16.99254]
[1779539011603,32.81,74595.4,0.1,0.74236,0.00019,16.99298]
[1779539011720,32.81,74595.4,0.1,0.74236,0.00019,16.99298]
[1779539013778,32.8,74594.76,0.1,0.74228,0.00019,16.99224]
[1779539014972,32.8,74592.88,0.1,0.74194,0.00019,17.00373]
[1779539015964,32.8,74592.88,0.1,0.74194,0.00019,17.00373]
[1779539015977,32.8,74592.56,0.1,0.74188,0.00019,17.00563]
[1779539018276,32.8,74592.74,0.1,0.74192,0.00019,17.00439]
[1779539018970,32.8,74592.74,0.1,0.74192,0.00019,17.00432]
[1779539019377,32.8,74592.74,0.1,0.74192,0.00019,17.00432]
[1779539019471,32.8,74592.74,0.1,0.74192,0.00019,17.00432]
[1779539019524,32.8,74592.68,0.1,0.74191,0.00019,17.00463]
[1779539020596,32.8,74592.68,0.1,0.74191,0.00019,17.00463]
[1779539020720,32.8,74592.68,0.1,0.74191,0.00019,17.00463]
[1779539022909,32.8,74592.61,0.1,0.7419,0.00019,17.00493]
[1779539022970,32.8,74592.61,0.1,0.7419,0.00019,17.00493]
[1779539025256,32.8,74592.46,0.1,0.74188,0.00019,17.00567]
[1779539025470,32.8,74592.46,0.1,0.74188,0.00019,17.00567]
[1779539027573,32.8,74594.18,0.1,0.7422,0.00019,16.99493]
[1779539027727,32.8,74594.18,0.1,0.7422,0.00019,16.99493]
[1779539027793,32.8,74594.34,0.1,0.74223,0.00019,16.99384]
[1779539030107,32.8,74594.28,0.1,0.74223,0.00019,16.99417]
[1779539032397,32.8,74595.31,0.1,0.74242,0.00019,16.98771]
[1779539032470,32.8,74595.31,0.1,0.74242,0.00019,16.98771]
[1779539034732,32.8,74595.28,0.1,0.74242,0.00019,16.98785]
[1779539034971,32.8,74595.28,0.1,0.74242,0.00019,16.98785]
[1779539037040,32.8,74595.28,0.1,0.74242,0.00019,16.98773]
[1779539037231,32.8,74595.28,0.1,0.74242,0.00019,16.98773]
[1779539039367,32.8,74592.44,0.1,0.74189,0.00019,17.00514]
[1779539040391,32.8,74590.06,0.1,0.74145,0.00019,17.01975]
[1779539040475,32.8,74590.06,0.1,0.74145,0.00019,17.01975]
[1779539040978,32.8,74590.06,0.1,0.74145,0.00019,17.01975]
[1779539040532,32.8,74590.06,0.1,0.74145,0.00019,17.01968]
[1779539041689,32.8,74590.06,0.1,0.74145,0.00019,17.01968]
[1779539041720,32.8,74590.06,0.1,0.74145,0.00019,17.01968]
[1779539043880,32.8,74592.19,0.1,0.74185,0.00019,17.0064]
[1779539044158,32.8,74594.41,0.1,0.74227,0.00019,16.99256]
[1779539044235,32.8,74594.41,0.1,0.74227,0.00019,16.99256]
[1779539044975,32.8,74594.41,0.1,0.74227,0.00019,16.99256]
[1779539044317,32.8,74602.03,0.1,0.7437,0.00019,16.94541]
[1779539046347,32.8,74602.98,0.1,0.74387,0.00019,16.93948]
[1779539046469,32.8,74602.98,0.1,0.74387,0.00019,16.93948]
[1779539048817,32.8,74602.98,0.1,0.74388,0.00019,16.93945]
[1779539048972,32.8,74602.98,0.1,0.74388,0.00019,16.93945]
[1779539050155,32.79,74604.68,0.1,0.7442,0.00019,16.92868]
[1779539050226,32.79,74604.68,0.1,0.7442,0.00019,16.92868]
[1779539050360,32.79,74604.88,0.1,0.74424,0.00019,16.92734]
[1779539051290,32.79,74604.88,0.1,0.74424,0.00019,16.92734]
[1779539051472,32.79,74604.88,0.1,0.74424,0.00019,16.92734]
[1779539053617,32.79,74605.88,0.1,0.74443,0.00019,16.92096]
[1779539054969,32.79,74605.91,0.1,0.74444,0.00019,16.92068]
[1779539056089,32.79,74605.91,0.1,0.74444,0.00019,16.92051]
[1779539056220,32.79,74605.91,0.1,0.74444,0.00019,16.92051]
[1779539058574,32.79,74605.96,0.1,0.74446,0.00019,16.92003]
[1779539058971,32.79,74605.96,0.1,0.74446,0.00019,16.92003]
[1779539061046,32.79,74606.93,0.1,0.74464,0.00019,16.91384]
[1779539061125,32.79,74606.93,0.1,0.74464,0.00019,16.91384]
[1779539061226,32.79,74606.93,0.1,0.74464,0.00019,16.91384]
[1779539061438,32.79,74606.92,0.1,0.74464,0.00019,16.91385]
[1779539063364,32.79,74606.9,0.1,0.74464,0.00019,16.91393]
[1779539064971,32.79,74606.78,0.1,0.74462,0.00019,16.91462]
[1779539065825,32.79,74607.0,0.1,0.74466,0.00019,16.91315]
[1779539065970,32.79,74607.0,0.1,0.74466,0.00019,16.91315]
[1779539067890,32.79,74606.96,0.1,0.74466,0.00019,16.91335]
[1779539067973,32.79,74606.96,0.1,0.74466,0.00019,16.91335]
[1779539067991,32.79,74606.96,0.1,0.74466,0.00019,16.91325]
[1779539068318,32.79,74606.96,0.1,0.74466,0.00019,16.91325]
[1779539068970,32.79,74606.96,0.1,0.74466,0.00019,16.91325]
[1779539070782,32.79,74606.96,0.1,0.74466,0.00019,16.9132]
[1779539070973,32.79,74606.96,0.1,0.74466,0.00019,16.9132]
[1779539073095,32.79,74607.02,0.1,0.74472,0.00019,16.90808]
[1779539074976,32.79,74606.99,0.1,0.74471,0.00019,16.90821]
[1779539075082,32.79,74607.11,0.1,0.74474,0.00019,16.90736]
[1779539075228,32.79,74607.11,0.1,0.74474,0.00019,16.90736]
[1779539075581,32.79,74607.11,0.1,0.74474,0.00019,16.90736]
[1779539075720,32.79,74607.11,0.1,0.74474,0.00019,16.90736]
[1779539075821,32.79,74606.99,0.1,0.74472,0.00019,16.90805]
[1779539078055,32.79,74607.38,0.1,0.74479,0.00019,16.90557]
[1779539078976,32.79,74607.38,0.1,0.74479,0.00019,16.90557]
[1779539080520,32.79,74607.51,0.1,0.74482,0.00019,16.90465]
[1779539080719,32.79,74607.51,0.1,0.74482,0.00019,16.90465]
[1779539082849,32.79,74607.84,0.1,0.74488,0.00019,16.90249]
[1779539082954,32.79,74607.84,0.1,0.74488,0.00019,16.90249]
[1779539082981,32.79,74607.84,0.1,0.74488,0.00019,16.90249]
[1779539083030,32.79,74611.55,0.1,0.74558,0.00019,16.87925]
[1779539085309,32.78,74614.18,0.1,0.74607,0.00019,16.86279]
[1779539085469,32.78,74614.18,0.1,0.74607,0.00019,16.86279]
[1779539087788,32.78,74614.13,0.1,0.74606,0.00019,16.86304]
[1779539088975,32.78,74614.61,0.1,0.74615,0.00019,16.86003]
[1779539090261,32.78,74615.27,0.1,0.74627,0.00019,16.8559]
[1779539090470,32.78,74615.27,0.1,0.74627,0.00019,16.8559]
[1779539091884,32.78,74614.97,0.1,0.74622,0.00019,16.85778]
[1779539091972,32.78,74614.97,0.1,0.74622,0.00019,16.85778]
[1779539091985,32.78,74614.97,0.1,0.74622,0.00019,16.85779]
[1779539092657,32.78,74618.63,0.1,0.74689,0.00019,16.8349]
[1779539094671,32.78,74623.0,0.1,0.7477,0.00019,16.8075]
[1779539095099,32.78,74623.0,0.1,0.7477,0.00019,16.8075]
[1779539095401,32.78,74623.0,0.1,0.7477,0.00019,16.8075]
[1779539095474,32.78,74623.0,0.1,0.7477,0.00019,16.8075]
[1779539097409,32.78,74623.01,0.1,0.74771,0.00019,16.80745]
[1779539097470,32.78,74623.01,0.1,0.74771,0.00019,16.80745]
[1779539099743,32.78,74623.16,0.1,0.74773,0.00019,16.80655]
[1779539099970,32.78,74623.16,0.1,0.74773,0.00019,16.80655]
[1779539101920,32.79,74624.03,0.1,0.74789,0.00018,16.80115]
[1779539102402,32.79,74623.72,0.1,0.74783,0.00018,16.80316]
[1779539102473,32.79,74623.72,0.1,0.74783,0.00018,16.80316]
[1779539102977,32.79,74623.72,0.1,0.74783,0.00018,16.80316]
[1779539103072,32.79,74623.72,0.1,0.74783,0.00018,16.80319]
[1779539104245,32.79,74623.72,0.1,0.74783,0.00018,16.80319]
[1779539104469,32.79,74623.72,0.1,0.74783,0.00018,16.80319]
[1779539106563,32.79,74623.55,0.1,0.7478,0.00018,16.8044]
[1779539106725,32.79,74623.55,0.1,0.7478,0.00018,16.8044]
[1779539107975,32.79,74623.97,0.1,0.74787,0.00018,16.80187]
[1779539107996,32.79,74623.35,0.1,0.74775,0.00019,16.8058]
[1779539108230,32.79,74623.35,0.1,0.74775,0.00019,16.8058]
[1779539108977,32.79,74623.35,0.1,0.74775,0.00019,16.8058]
[1779539109044,32.79,74623.31,0.1,0.74775,0.00019,16.8061]
[1779539113095,32.79,74625.14,0.1,0.74808,0.00018,16.79483]
[1779539113220,32.79,74625.14,0.1,0.74808,0.00018,16.79483]
[1779539115402,32.79,74625.14,0.1,0.74808,0.00018,16.79483]
[1779539115469,32.79,74625.14,0.1,0.74808,0.00018,16.79483]
[1779539118970,32.79,74625.14,0.1,0.74807,0.00018,16.79517]
[1779539119516,32.79,74624.8,0.1,0.748,0.00018,16.79737]
[1779539119725,32.79,74624.8,0.1,0.748,0.00018,16.79737]
[1779539119846,32.79,74624.33,0.1,0.74791,0.00018,16.8004]
[1779539124247,32.79,74624.33,0.1,0.74791,0.00018,16.8004]
[1779539124471,32.79,74624.33,0.1,0.74791,0.00018,16.8004]
[1779539126569,32.79,74624.26,0.1,0.74789,0.00018,16.80129]
[1779539126720,32.79,74624.26,0.1,0.74789,0.00018,16.80129]
[1779539128971,32.79,74623.98,0.1,0.74783,0.00018,16.80321]
[1779539133223,32.79,74623.94,0.1,0.74785,0.00018,16.79929]
[1779539133470,32.79,74623.94,0.1,0.74785,0.00018,16.79929]
[1779539135531,32.8,74623.91,0.1,0.74784,0.00018,16.79957]
[1779539135720,32.8,74623.91,0.1,0.74784,0.00018,16.79957]
[1779539138734,32.8,74624.26,0.1,0.7479,0.00018,16.79776]
[1779539138975,32.8,74624.26,0.1,0.7479,0.00018,16.79776]
[1779539139067,32.8,74624.26,0.1,0.74789,0.00018,16.79787]
[1779539144377,32.8,74624.34,0.1,0.7479,0.00018,16.79777]
[1779539144469,32.8,74624.34,0.1,0.7479,0.00018,16.79777]
[1779539146395,32.8,74624.23,0.1,0.74787,0.00018,16.79878]
[1779539146470,32.8,74624.23,0.1,0.74787,0.00018,16.79878]
[1779539148972,32.8,74624.3,0.1,0.74787,0.00018,16.79856]
[1779539152478,32.8,74624.37,0.1,0.74787,0.00018,16.79858]
[1779539152720,32.8,74624.37,0.1,0.74787,0.00018,16.79858]
[1779539153380,32.8,74624.3,0.1,0.74786,0.00018,16.79913]
[1779539153476,32.8,74624.3,0.1,0.74786,0.00018,16.79913]
[1779539154328,32.8,74624.3,0.1,0.74786,0.00018,16.79913]
[1779539154471,32.8,74624.3,0.1,0.74786,0.00018,16.79913]
[1779539155094,32.81,74624.27,0.1,0.74785,0.00018,16.79954]
[1779539158977,32.81,74623.78,0.1,0.74775,0.00018,16.80293]
[1779539162770,32.81,74624.12,0.1,0.7478,0.00018,16.80108]
[1779539162987,32.81,74624.12,0.1,0.7478,0.00018,16.80108]
[1779539163282,32.81,74624.12,0.1,0.7478,0.00018,16.80127]
[1779539163474,32.81,74624.12,0.1,0.7478,0.00018,16.80127]
[1779539163550,32.81,74624.15,0.1,0.7478,0.00018,16.80108]
[1779539164609,32.81,74624.15,0.1,0.7478,0.00018,16.80108]
[1779539164720,32.81,74624.15,0.1,0.7478,0.00018,16.80108]
[1779539166971,32.81,74624.12,0.1,0.74779,0.00018,16.80144]
[1779539170515,32.81,74625.73,0.1,0.74808,0.00018,16.79169]
[1779539170720,32.81,74625.73,0.1,0.74808,0.00018,16.79169]
[1779539171121,32.81,74625.73,0.1,0.74808,0.00018,16.79169]
[1779539171221,32.81,74625.73,0.1,0.74808,0.00018,16.79179]
[1779539171323,32.81,74625.86,0.1,0.7481,0.00018,16.79107]
[1779539172375,32.81,74625.86,0.1,0.7481,0.00018,16.79107]
[1779539172470,32.81,74625.86,0.1,0.7481,0.00018,16.79107]
[1779539174970,32.81,74626.16,0.1,0.74815,0.00018,16.78938]
[1779539179410,32.81,74626.21,0.1,0.74815,0.00018,16.78928]
[1779539179469,32.81,74626.21,0.1,0.74815,0.00018,16.78928]
[1779539180368,32.82,74626.21,0.1,0.74814,0.00018,16.7897]
[1779539181112,32.82,74626.21,0.1,0.74814,0.00018,16.7897]
[1779539181225,32.82,74626.27,0.1,0.74815,0.00018,16.78942]
[1779539184975,32.82,74627.91,0.1,0.74844,0.00018,16.77948]
[1779539185072,32.82,74634.5,0.1,0.74965,0.00018,16.73832]
[1779539189566,32.82,74636.63,0.1,0.75002,0.00018,16.72545]
[1779539189720,32.82,74636.63,0.1,0.75002,0.00018,16.72545]
[1779539190338,32.82,74639.61,0.1,0.75056,0.00018,16.707]
[1779539191272,32.82,74639.61,0.1,0.75056,0.00018,16.707]
[1779539191474,32.82,74639.61,0.1,0.75056,0.00018,16.707]
[1779539191572,32.82,74643.13,0.1,0.75124,0.00018,16.68024]
[1779539197721,32.83,74645.75,0.1,0.75171,0.00018,16.66427]
[1779539199402,32.83,74641.89,0.1,0.75099,0.00018,16.68903]
[1779539200255,32.83,74641.89,0.1,0.75099,0.00018,16.68903]
[1779539200475,32.83,74641.89,0.1,0.75099,0.00018,16.68903]
[1779539206451,32.83,74638.14,0.1,0.75029,0.00018,16.71322]
[1779539207186,32.83,74638.14,0.1,0.75029,0.00018,16.71322]
[1779539207224,32.83,74638.14,0.1,0.75029,0.00018,16.71322]
[1779539212536,32.83,74634.7,0.1,0.74965,0.00018,16.73509]
[1779539212727,32.83,74634.7,0.1,0.74965,0.00018,16.73509]
[1779539218043,32.83,74634.52,0.1,0.74961,0.00018,16.73637]
[1779539221513,32.83,74633.53,0.1,0.74943,0.00018,16.74268]
[1779539221723,32.83,74633.53,0.1,0.74943,0.00018,16.74268]
[1779539221733,32.83,74636.81,0.1,0.75003,0.00018,16.72205]
[1779539222563,32.83,74641.84,0.1,0.75095,0.00018,16.69034]
[1779539226282,32.83,74640.77,0.1,0.75075,0.00018,16.69731]
[1779539228972,32.83,74637.18,0.1,0.75009,0.00018,16.72007]
[1779539232300,32.83,74636.32,0.1,0.74993,0.00018,16.72558]
[1779539237670,32.83,74636.52,0.1,0.74996,0.00018,16.72444]
[1779539243712,32.84,74634.51,0.1,0.74959,0.00018,16.73729]
[1779539248747,32.84,74635.52,0.1,0.74977,0.00018,16.7311]
[1779539260831,32.84,74635.91,0.1,0.74987,0.00018,16.72446]
[1779539267880,32.84,74636.02,0.1,0.74988,0.00018,16.72394]
[1779539272915,32.84,74635.18,0.1,0.74972,0.00018,16.72937]
[1779539278957,32.84,74635.43,0.1,0.74976,0.00018,16.72794]
[1779539285000,32.84,74635.95,0.1,0.74986,0.00018,16.72485]
[1779539290035,32.84,74636.17,0.1,0.74989,0.00018,16.72361]
[1779539295070,32.84,74636.63,0.1,0.74997,0.00018,16.72087]
[1779539300105,32.84,74636.63,0.1,0.74997,0.00018,16.72104]
[1779539302119,32.84,74641.18,0.1,0.7508,0.00018,16.6924]
[1779539308161,32.85,74643.41,0.1,0.7512,0.00018,16.67875]
[1779539312189,32.85,74658.29,0.1,0.75395,0.00018,16.57995]
[1779539313196,32.85,74658.89,0.1,0.75406,0.00018,16.57627]
[1779539318231,32.85,74660.25,0.1,0.75429,0.00018,16.56832]
[1779539321498,32.85,74662.84,0.1,0.75475,0.00018,16.5521]
[1779539324971,32.85,74663.73,0.1,0.7549,0.00018,16.5467]
[1779539325280,32.85,74663.77,0.1,0.75491,0.00018,16.54654]
[1779539330315,32.86,74664.7,0.1,0.75506,0.00018,16.54112]
[1779539335350,32.86,74665.27,0.1,0.75515,0.00018,16.53799]
[1779539340385,32.86,74666.57,0.1,0.75537,0.00018,16.53023]
[1779539345420,32.86,74664.98,0.1,0.75507,0.00018,16.5409]
[1779539350455,32.86,74666.21,0.1,0.75528,0.00018,16.53353]
[1779539356497,32.87,74666.5,0.1,0.75532,0.00018,16.53216]
[1779539361532,32.87,74665.68,0.1,0.75516,0.00018,16.53767]
[1779539367574,32.87,74665.71,0.1,0.75516,0.00018,16.53778]
[1779539374623,32.87,74665.63,0.1,0.75517,0.00018,16.53413]
[1779539381672,32.87,74666.13,0.1,0.75525,0.00018,16.53143]
[1779539387715,32.88,74666.0,0.1,0.75521,0.00018,16.53282]
[1779539399798,32.88,74665.93,0.1,0.75517,0.00018,16.53433]
[1779539405841,32.88,74666.3,0.1,0.75522,0.00018,16.5325]
[1779539410876,32.88,74666.23,0.1,0.7552,0.00018,16.53338]
[1779539417925,32.89,74667.23,0.1,0.75536,0.00018,16.52762]
[1779539422960,32.89,74667.73,0.1,0.75544,0.00018,16.52487]
[1779539429003,32.89,74668.47,0.1,0.75556,0.00018,16.52063]
[1779539434039,32.89,74669.08,0.1,0.7557,0.00018,16.51243]
[1779539439074,32.89,74669.32,0.1,0.75574,0.00018,16.51125]
[1779539444109,32.89,74671.7,0.1,0.75616,0.00018,16.49628]
[1779539449144,32.89,74671.81,0.1,0.75618,0.00018,16.49549]
[1779539449888,32.89,74671.81,0.1,0.75618,0.00018,16.49549]
[1779539449986,32.89,74671.81,0.1,0.75618,0.00018,16.49549]
[1779539450152,32.89,74671.84,0.1,0.75619,0.00018,16.49529]
[1779539459214,32.89,74672.31,0.1,0.75628,0.00018,16.49218]
[1779539464249,32.89,74673.01,0.1,0.75641,0.00018,16.48771]
[1779539471298,32.89,74672.98,0.1,0.7564,0.00018,16.48785]
[1779539476333,32.89,74674.27,0.1,0.75663,0.00018,16.47962]
[1779539476984,32.89,74674.27,0.1,0.75663,0.00018,16.47962]
[1779539477340,32.89,74679.52,0.1,0.75758,0.00018,16.44596]
[1779539477747,32.89,74679.52,0.1,0.75758,0.00018,16.44596]
[1779539477977,32.89,74679.52,0.1,0.75758,0.00018,16.44596]
[1779539479855,32.89,74680.9,0.1,0.75783,0.00018,16.43722]
[1779539479972,32.89,74680.9,0.1,0.75783,0.00018,16.43722]
[1779539480264,32.89,74680.9,0.1,0.75783,0.00018,16.43722]
[1779539480361,32.89,74682.27,0.1,0.75807,0.00018,16.42848]
[1779539480471,32.89,74682.27,0.1,0.75807,0.00018,16.42848]
[1779539480712,32.89,74682.27,0.1,0.75807,0.00018,16.42848]
[1779539488593,32.9,74682.45,0.1,0.75809,0.00018,16.42779]
[1779539488728,32.9,74682.45,0.1,0.75809,0.00018,16.42779]
[1779539490088,32.9,74682.45,0.1,0.75809,0.00018,16.42786]
[1779539490223,32.9,74682.45,0.1,0.75809,0.00018,16.42786]
[1779539490586,32.9,74682.45,0.1,0.75809,0.00018,16.428]
[1779539490721,32.9,74682.45,0.1,0.75809,0.00018,16.428]
[1779539491438,32.9,74682.48,0.1,0.75813,0.00018,16.42323]
[1779539491963,32.9,74682.48,0.1,0.75813,0.00018,16.42323]
[1779539493822,32.9,74682.48,0.1,0.75813,0.00018,16.42323]
[1779539493971,32.9,74682.48,0.1,0.75813,0.00018,16.42323]
[1779539495712,32.9,74682.62,0.1,0.75815,0.00018,16.42254]
[1779539496974,32.9,74682.54,0.1,0.75814,0.00018,16.42313]
[1779539496983,32.9,74682.54,0.1,0.75814,0.00018,16.42313]
[1779539497222,32.9,74682.54,0.1,0.75814,0.00018,16.42313]
[1779539497559,32.9,74682.54,0.1,0.75813,0.00018,16.42319]
[1779539497710,32.9,74682.54,0.1,0.75813,0.00018,16.42319]
[1779539497723,32.9,74682.54,0.1,0.75813,0.00018,16.42319]
[1779539499457,32.9,74682.54,0.1,0.75813,0.00018,16.42319]
[1779539499471,32.9,74682.54,0.1,0.75813,0.00018,16.42319]
[1779539499501,32.9,74682.54,0.1,0.75814,0.00018,16.42317]
[1779539501314,32.9,74682.54,0.1,0.75814,0.00018,16.42317]
[1779539502974,32.9,74682.55,0.1,0.75814,0.00018,16.42308]
[1779539503184,32.9,74682.55,0.1,0.75814,0.00018,16.42308]
[1779539503223,32.9,74682.55,0.1,0.75814,0.00018,16.42308]
[1779539504892,32.9,74682.45,0.1,0.75812,0.00018,16.4237]
[1779539504975,32.9,74682.45,0.1,0.75812,0.00018,16.4237]
[1779539505224,32.9,74682.45,0.1,0.75812,0.00018,16.4237]
[1779539505294,32.9,74681.72,0.1,0.75799,0.00018,16.42837]
[1779539505471,32.9,74681.72,0.1,0.75799,0.00018,16.42837]
[1779539507232,32.9,74681.71,0.1,0.75799,0.00018,16.42843]
[1779539508989,32.9,74681.7,0.1,0.75799,0.00018,16.42846]
[1779539509249,32.9,74681.7,0.1,0.75799,0.00018,16.42846]
[1779539509470,32.9,74681.7,0.1,0.75799,0.00018,16.42846]
[1779539511417,32.9,74681.56,0.1,0.75796,0.00018,16.42934]
[1779539511471,32.9,74681.56,0.1,0.75796,0.00018,16.42934]
[1779539513584,32.9,74681.49,0.1,0.75795,0.00018,16.42976]
[1779539514970,32.9,74681.76,0.1,0.758,0.00018,16.428]
[1779539515773,32.9,74682.01,0.1,0.75804,0.00018,16.42639]
[1779539515971,32.9,74682.01,0.1,0.75804,0.00018,16.42639]
[1779539517927,32.9,74681.97,0.1,0.75804,0.00018,16.42664]
[1779539518973,32.9,74682.01,0.1,0.75804,0.00018,16.42638]
[1779539520105,32.9,74681.85,0.1,0.75802,0.00018,16.42742]
[1779539520221,32.9,74681.85,0.1,0.75802,0.00018,16.42742]
[1779539522278,32.9,74681.71,0.1,0.75799,0.00018,16.42833]
[1779539522970,32.9,74681.75,0.1,0.758,0.00018,16.4281]
[1779539524458,32.9,74681.75,0.1,0.758,0.00018,16.4281]
[1779539524470,32.9,74681.75,0.1,0.758,0.00018,16.4281]
[1779539526637,32.9,74681.4,0.1,0.75793,0.00018,16.4304]
[1779539526970,32.9,74681.4,0.1,0.75793,0.00018,16.4304]
[1779539526974,32.9,74681.4,0.1,0.75793,0.00018,16.4304]
[1779539527220,32.9,74681.4,0.1,0.75793,0.00018,16.4304]
[1779539527302,32.9,74681.4,0.1,0.75793,0.00018,16.43044]
[1779539528818,32.9,74681.4,0.1,0.75793,0.00018,16.43044]
[1779539528974,32.9,74681.4,0.1,0.75793,0.00018,16.43044]
[1779539530993,32.9,74681.4,0.1,0.75793,0.00018,16.43046]
[1779539532971,32.9,74681.4,0.1,0.75793,0.00018,16.4305]
[1779539533148,32.9,74681.4,0.1,0.75793,0.00018,16.4305]
[1779539533220,32.9,74681.4,0.1,0.75793,0.00018,16.4305]
[1779539535505,32.9,74681.4,0.1,0.75793,0.00018,16.43056]
[1779539536793,32.9,74681.4,0.1,0.75793,0.00018,16.4306]
[1779539536978,32.9,74681.4,0.1,0.75793,0.00018,16.4306]
[1779539537010,32.9,74681.4,0.1,0.75793,0.00018,16.43065]
[1779539537816,32.9,74681.4,0.1,0.75793,0.00018,16.43065]
[1779539537971,32.9,74681.4,0.1,0.75793,0.00018,16.43065]
[1779539543044,32.9,74681.65,0.1,0.75796,0.00018,16.42927]
[1779539544973,32.9,74681.68,0.1,0.75797,0.00018,16.42918]
[1779539545393,32.9,74681.68,0.1,0.75797,0.00018,16.42918]
[1779539545470,32.9,74681.68,0.1,0.75797,0.00018,16.42918]
[1779539547701,32.9,74681.71,0.1,0.75797,0.00018,16.42916]
[1779539548975,32.9,74681.22,0.1,0.75788,0.00018,16.43236]
[1779539550021,32.9,74681.01,0.1,0.75784,0.00018,16.43377]
[1779539550222,32.9,74681.01,0.1,0.75784,0.00018,16.43377]
[1779539552354,32.9,74681.04,0.1,0.75784,0.00018,16.43368]
[1779539552970,32.9,74681.01,0.1,0.75787,0.00018,16.42935]
[1779539554665,32.9,74681.04,0.1,0.75788,0.00018,16.42922]
[1779539554721,32.9,74681.04,0.1,0.75788,0.00018,16.42922]
[1779539556987,32.9,74681.01,0.1,0.75787,0.00018,16.42948]
[1779539558973,32.9,74681.01,0.1,0.75787,0.00018,16.4296]
[1779539559321,32.9,74681.01,0.1,0.75787,0.00018,16.4296]
[1779539559470,32.9,74681.01,0.1,0.75787,0.00018,16.4296]
[1779539561670,32.91,74681.04,0.1,0.75786,0.00018,16.42967]
[1779539562969,32.91,74681.41,0.1,0.75793,0.00018,16.42736]
[1779539563992,32.91,74681.41,0.1,0.75793,0.00018,16.42743]
[1779539564220,32.91,74681.41,0.1,0.75793,0.00018,16.42743]
[1779539566294,32.91,74681.45,0.1,0.75793,0.00018,16.42733]
[1779539566970,32.91,74681.45,0.1,0.75793,0.00018,16.42748]
[1779539568631,32.91,74681.43,0.1,0.75792,0.00018,16.42761]
[1779539568720,32.91,74681.43,0.1,0.75792,0.00018,16.42761]
[1779539570971,32.91,74681.5,0.1,0.75793,0.00018,16.4274]
[1779539573289,32.91,74681.5,0.1,0.75793,0.00018,16.42748]
[1779539573472,32.91,74681.5,0.1,0.75793,0.00018,16.42748]
[1779539574885,32.91,74683.34,0.1,0.75825,0.00018,16.41592]
[1779539574981,32.91,74683.34,0.1,0.75825,0.00018,16.41592]
[1779539575025,32.91,74683.17,0.1,0.75822,0.00018,16.41711]
[1779539575606,32.91,74683.17,0.1,0.75822,0.00018,16.41711]
[1779539576972,32.91,74683.33,0.1,0.75824,0.00018,16.41617]
[1779539577944,32.91,74683.08,0.1,0.7582,0.00018,16.41788]
[1779539577971,32.91,74683.08,0.1,0.7582,0.00018,16.41788]
[1779539580265,32.91,74683.4,0.1,0.75825,0.00018,16.41592]
[1779539580971,32.91,74683.4,0.1,0.75824,0.00018,16.41622]
[1779539582602,32.91,74682.74,0.1,0.75812,0.00018,16.42056]
[1779539582720,32.91,74682.74,0.1,0.75812,0.00018,16.42056]
[1779539584363,32.91,74681.68,0.1,0.75793,0.00018,16.42746]
[1779539584475,32.91,74681.68,0.1,0.75793,0.00018,16.42746]
[1779539584457,32.91,74680.09,0.1,0.75764,0.00018,16.43783]
[1779539584930,32.91,74680.09,0.1,0.75764,0.00018,16.43783]
[1779539584971,32.91,74680.09,0.1,0.75764,0.00018,16.43783]
[1779539587257,32.91,74679.59,0.1,0.75754,0.00018,16.44111]
[1779539587473,32.91,74679.59,0.1,0.75754,0.00018,16.44111]
[1779539589564,32.92,74679.55,0.1,0.75753,0.00018,16.4416]
[1779539590971,32.92,74679.59,0.1,0.75754,0.00018,16.44142]
[1779539591868,32.92,74679.55,0.1,0.75753,0.00018,16.44175]
[1779539591970,32.92,74679.55,0.1,0.75753,0.00018,16.44175]
[1779539594194,32.92,74679.55,0.1,0.75752,0.00018,16.4419]
[1779539594970,32.92,74679.59,0.1,0.75753,0.00018,16.44172]
[1779539596509,32.92,74679.52,0.1,0.75751,0.00018,16.44225]
[1779539596720,32.92,74679.62,0.1,0.75753,0.00018,16.44168]
[1779539598835,32.92,74679.62,0.1,0.75752,0.00018,16.44184]
[1779539598971,32.92,74679.62,0.1,0.75752,0.00018,16.44184]
[1779539599958,32.92,74679.52,0.1,0.7575,0.00018,16.44255]
[1779539599974,32.92,74679.52,0.1,0.7575,0.00018,16.44255]
[1779539600752,32.92,74679.63,0.1,0.75752,0.00018,16.44195]
[1779539600973,32.92,74679.63,0.1,0.75752,0.00018,16.44195]
[1779539601168,32.92,74679.63,0.1,0.75752,0.00018,16.44195]
[1779539601221,32.92,74679.63,0.1,0.75752,0.00018,16.44195]
[1779539601322,32.92,74679.67,0.1,0.75753,0.00018,16.44179]
[1779539608256,32.92,74680.31,0.1,0.75762,0.00018,16.43835]
[1779539609660,32.92,74680.04,0.1,0.75757,0.00018,16.44018]
[1779539609725,32.92,74680.04,0.1,0.75757,0.00018,16.44018]
[1779539610638,32.92,74680.04,0.1,0.75757,0.00018,16.44028]
[1779539610724,32.92,74680.04,0.1,0.75757,0.00018,16.44028]
[1779539610856,32.92,74680.04,0.1,0.75757,0.00018,16.44028]
[1779539610971,32.92,74680.04,0.1,0.75757,0.00018,16.44028]
[1779539611073,32.92,74680.04,0.1,0.75761,0.00018,16.43573]
[1779539612956,32.92,74680.08,0.1,0.75761,0.00018,16.43557]
[1779539613801,32.92,74680.04,0.1,0.7576,0.00018,16.43592]
[1779539613976,32.92,74680.04,0.1,0.7576,0.00018,16.43592]
[1779539615135,32.92,74680.04,0.1,0.7576,0.00018,16.43602]
[1779539615221,32.92,74680.04,0.1,0.7576,0.00018,16.43602]
[1779539617477,32.93,74679.8,0.1,0.75755,0.00018,16.43775]
[1779539619779,32.93,74679.97,0.1,0.75757,0.00018,16.43694]
[1779539619971,32.93,74679.97,0.1,0.75757,0.00018,16.43694]
[1779539622101,32.93,74680.0,0.1,0.75757,0.00018,16.43694]
[1779539622223,32.93,74680.0,0.1,0.75757,0.00018,16.43694]
[1779539624563,32.93,74680.0,0.1,0.75757,0.00018,16.43703]
[1779539624720,32.93,74679.95,0.1,0.75756,0.00018,16.43763]
[1779539627046,32.93,74679.73,0.1,0.75751,0.00018,16.43922]
[1779539628971,32.93,74679.73,0.1,0.75751,0.00018,16.4394]
[1779539629505,32.93,74679.73,0.1,0.75751,0.00018,16.4394]
[1779539629720,32.93,74679.76,0.1,0.75751,0.00018,16.43929]
[1779539631996,32.93,74679.76,0.1,0.7575,0.00018,16.43947]
[1779539632221,32.93,74679.76,0.1,0.7575,0.00018,16.43947]
[1779539634446,32.93,74679.69,0.1,0.75749,0.00018,16.44009]
[1779539634478,32.93,74679.69,0.1,0.75749,0.00018,16.44009]
[1779539634575,32.93,74679.69,0.1,0.75749,0.00018,16.44009]
[1779539634727,32.93,74679.73,0.1,0.75749,0.00018,16.43992]
[1779539635447,32.93,74679.04,0.1,0.75736,0.00018,16.44443]
[1779539636926,32.93,74679.09,0.1,0.75737,0.00018,16.44419]
[1779539636982,32.93,74679.09,0.1,0.75737,0.00018,16.44419]
[1779539639256,32.93,74679.09,0.1,0.75737,0.00018,16.44419]
[1779539639470,32.93,74679.09,0.1,0.75737,0.00018,16.44419]
[1779539641591,32.94,74679.09,0.1,0.75736,0.00018,16.44451]
[1779539641722,32.94,74679.09,0.1,0.75736,0.00018,16.44451]
[1779539643902,32.94,74679.13,0.1,0.75737,0.00018,16.44441]
[1779539643972,32.94,74679.13,0.1,0.75737,0.00018,16.44441]
[1779539645914,32.94,74678.06,0.1,0.75717,0.00018,16.45148]
[1779539645978,32.94,74678.06,0.1,0.75717,0.00018,16.45148]
[1779539646232,32.94,74678.06,0.1,0.75717,0.00018,16.45148]
[1779539646524,32.94,74678.02,0.1,0.75716,0.00018,16.4518]
[1779539646971,32.94,74678.02,0.1,0.75716,0.00018,16.4518]
[1779539648561,32.94,74677.86,0.1,0.75713,0.00018,16.45289]
[1779539648720,32.94,74677.82,0.1,0.75712,0.00018,16.4532]
[1779539651052,32.94,74677.79,0.1,0.75711,0.00018,16.45348]
[1779539651226,32.94,74677.79,0.1,0.75711,0.00018,16.45348]
[1779539651619,32.94,74677.04,0.1,0.75697,0.00018,16.45833]
[1779539651724,32.94,74677.04,0.1,0.75697,0.00018,16.45833]
[1779539652567,32.94,74676.88,0.1,0.75694,0.00018,16.45939]
[1779539653371,32.94,74676.88,0.1,0.75694,0.00018,16.45939]
[1779539653470,32.94,74676.88,0.1,0.75694,0.00018,16.45939]
[1779539653574,32.94,74672.91,0.1,0.75622,0.00018,16.48481]
[1779539655674,32.94,74671.23,0.1,0.75592,0.00018,16.4956]
[1779539656971,32.94,74671.55,0.1,0.75597,0.00018,16.4936]
[1779539657999,32.94,74671.55,0.1,0.75597,0.00018,16.4936]
[1779539658221,32.94,74671.55,0.1,0.75597,0.00018,16.4936]
[1779539660324,32.94,74671.64,0.1,0.75599,0.00018,16.49318]
[1779539660470,32.94,74671.64,0.1,0.75599,0.00018,16.49318]
[1779539662647,32.94,74671.76,0.1,0.75601,0.00018,16.49246]
[1779539662721,32.94,74671.76,0.1,0.75601,0.00018,16.49246]
[1779539664359,32.94,74672.04,0.1,0.75606,0.00018,16.49077]
[1779539664476,32.94,74672.04,0.1,0.75606,0.00018,16.49077]
[1779539664573,32.94,74672.04,0.1,0.75605,0.00018,16.49088]
[1779539664962,32.94,74672.04,0.1,0.75605,0.00018,16.49088]
[1779539664971,32.94,74672.04,0.1,0.75605,0.00018,16.49088]
[1779539667289,32.94,74671.72,0.1,0.75599,0.00018,16.49292]
[1779539667470,32.94,74671.72,0.1,0.75599,0.00018,16.49292]
[1779539672210,32.94,74671.99,0.1,0.75604,0.00018,16.49145]
[1779539672220,32.94,74671.99,0.1,0.75604,0.00018,16.49145]
[1779539673941,32.94,74671.99,0.1,0.75607,0.00018,16.48698]
[1779539673979,32.94,74671.99,0.1,0.75607,0.00018,16.48698]
[1779539674547,32.94,74671.99,0.1,0.75607,0.00018,16.48698]
[1779539674722,32.94,74671.83,0.1,0.75604,0.00018,16.48808]
[1779539676858,32.94,74671.86,0.1,0.75604,0.00018,16.48796]
[1779539676972,32.94,74671.86,0.1,0.75604,0.00018,16.48796]
[1779539677642,32.94,74671.86,0.1,0.75604,0.00018,16.48796]
[1779539677727,32.94,74671.44,0.1,0.75597,0.00018,16.49068]
[1779539677742,32.94,74671.67,0.1,0.75601,0.00018,16.48925]
[1779539679200,32.94,74671.67,0.1,0.75601,0.00018,16.48925]
[1779539679220,32.94,74671.67,0.1,0.75601,0.00018,16.48925]
[1779539681534,32.94,74672.35,0.1,0.75613,0.00018,16.48498]
[1779539682710,32.94,74672.66,0.1,0.75618,0.00018,16.48309]
[1779539682722,32.94,74672.66,0.1,0.75618,0.00018,16.48309]
[1779539683839,32.94,74672.68,0.1,0.75619,0.00018,16.48301]
[1779539683971,32.94,74672.68,0.1,0.75619,0.00018,16.48301]
[1779539686182,32.94,74672.68,0.1,0.75619,0.00018,16.48299]
[1779539686221,32.94,74672.68,0.1,0.75619,0.00018,16.48299]
[1779539688094,32.94,74672.68,0.1,0.75619,0.00018,16.48294]
[1779539688228,32.94,74672.68,0.1,0.75619,0.00018,16.48294]
[1779539688634,32.94,74672.68,0.1,0.75619,0.00018,16.48294]
[1779539688322,32.94,74672.57,0.1,0.75617,0.00018,16.4836]
[1779539688971,32.94,74672.57,0.1,0.75617,0.00018,16.4836]
[1779539695173,32.94,74672.36,0.1,0.75614,0.00018,16.48467]
[1779539695224,32.94,74672.36,0.1,0.75614,0.00018,16.48467]
[1779539696084,32.94,74672.36,0.1,0.75614,0.00018,16.48462]
[1779539696220,32.94,74672.36,0.1,0.75614,0.00018,16.48462]
[1779539698390,32.94,74672.41,0.1,0.75615,0.00018,16.48421]
[1779539700730,32.94,74672.41,0.1,0.75615,0.00018,16.48411]
[1779539700971,32.94,74672.41,0.1,0.75615,0.00018,16.48411]
[1779539702231,32.94,74672.41,0.1,0.75616,0.00018,16.48402]
[1779539702474,32.94,74672.41,0.1,0.75616,0.00018,16.48402]
[1779539702506,32.94,74672.41,0.1,0.75616,0.00018,16.48392]
[1779539703033,32.94,74672.41,0.1,0.75616,0.00018,16.48392]
[1779539703220,32.94,74672.41,0.1,0.75616,0.00018,16.48392]
[1779539705372,32.94,74672.41,0.1,0.75616,0.00018,16.48392]
[1779539706973,32.94,74672.37,0.1,0.75616,0.00018,16.48404]
[1779539707692,32.94,74672.37,0.1,0.75616,0.00018,16.48399]
[1779539707721,32.94,74672.37,0.1,0.75616,0.00018,16.48399]
[1779539709997,32.94,74672.12,0.1,0.75611,0.00018,16.48549]
[1779539710221,32.94,74672.12,0.1,0.75611,0.00018,16.48549]
[1779539711591,32.94,74672.21,0.1,0.75613,0.00018,16.48486]
[1779539711595,32.94,74672.18,0.1,0.75613,0.00018,16.48496]
[1779539711727,32.94,74672.18,0.1,0.75613,0.00018,16.48496]
[1779539712333,32.94,74672.18,0.1,0.75613,0.00018,16.48496]
[1779539712973,32.94,74672.19,0.1,0.75613,0.00018,16.48489]
[1779539714652,32.94,74672.19,0.1,0.75613,0.00018,16.48484]
[1779539714721,32.94,74672.19,0.1,0.75613,0.00018,16.48484]
[1779539716990,32.94,74671.87,0.1,0.75608,0.00018,16.48673]
[1779539717221,32.94,74671.87,0.1,0.75608,0.00018,16.48673]
[1779539719315,32.94,74671.83,0.1,0.75607,0.00018,16.48693]
[1779539720971,32.94,74671.83,0.1,0.75608,0.00018,16.48682]
[1779539721476,32.94,74671.83,0.1,0.75608,0.00018,16.48682]
[1779539721724,32.94,74671.81,0.1,0.75608,0.00018,16.48679]
[1779539722855,32.94,74671.84,0.1,0.75608,0.00018,16.4866]
[1779539722978,32.94,74671.84,0.1,0.75608,0.00018,16.4866]
[1779539723635,32.94,74671.84,0.1,0.75608,0.00018,16.4866]
[1779539723061,32.94,74671.83,0.1,0.75608,0.00018,16.48661]
[1779539723721,32.94,74671.83,0.1,0.75608,0.00018,16.48661]
[1779539725672,32.94,74671.83,0.1,0.75608,0.00018,16.48656]
[1779539726974,32.94,74675.66,0.1,0.75678,0.00018,16.46198]
[1779539727665,32.94,74675.66,0.1,0.75678,0.00018,16.46198]
[1779539727720,32.94,74675.88,0.1,0.75682,0.00018,16.46052]
[1779539729688,32.94,74675.94,0.1,0.75683,0.00018,16.46013]
[1779539729720,32.94,74675.99,0.1,0.75684,0.00018,16.45979]
[1779539731700,32.94,74676.08,0.1,0.7569,0.00018,16.45452]
[1779539732971,32.93,74676.07,0.1,0.7569,0.00018,16.45455]
[1779539733950,32.93,74676.07,0.1,0.7569,0.00018,16.45453]
[1779539733974,32.93,74676.07,0.1,0.7569,0.00018,16.45453]
[1779539733997,32.93,74676.07,0.1,0.7569,0.00018,16.4545]
[1779539736097,32.93,74676.11,0.1,0.75691,0.00018,16.45422]
[1779539736222,32.93,74676.11,0.1,0.75691,0.00018,16.45422]
[1779539737818,32.93,74676.11,0.1,0.75691,0.00018,16.45416]
[1779539737971,32.93,74676.11,0.1,0.75691,0.00018,16.45416]
[1779539739538,32.93,74676.15,0.1,0.75692,0.00018,16.45388]
[1779539740980,32.93,74676.15,0.1,0.75692,0.00018,16.45382]
[1779539741261,32.93,74676.15,0.1,0.75692,0.00018,16.45382]
[1779539741470,32.93,74676.15,0.1,0.75692,0.00018,16.45382]
[1779539742955,32.93,74676.27,0.1,0.75694,0.00018,16.453]
[1779539742972,32.93,74676.27,0.1,0.75694,0.00018,16.453]
[1779539744682,32.93,74676.27,0.1,0.75694,0.00018,16.45297]
[1779539745768,32.93,74676.56,0.1,0.757,0.00018,16.45105]
[1779539745974,32.93,74676.56,0.1,0.757,0.00018,16.45105]
[1779539746397,32.93,74676.56,0.1,0.757,0.00018,16.45105]
[1779539746471,32.93,74676.56,0.1,0.757,0.00018,16.45105]
[1779539746498,32.93,74676.56,0.1,0.757,0.00018,16.451]
[1779539748100,32.93,74676.56,0.1,0.757,0.00018,16.451]
[1779539748221,32.93,74676.56,0.1,0.757,0.00018,16.451]
[1779539749681,32.93,74676.56,0.1,0.757,0.00018,16.45097]
[1779539750972,32.93,74676.56,0.1,0.757,0.00018,16.45092]
[1779539751268,32.93,74676.56,0.1,0.757,0.00018,16.45092]
[1779539751470,32.93,74676.56,0.1,0.757,0.00018,16.45092]
[1779539752812,32.93,74676.56,0.1,0.757,0.00018,16.45086]
[1779539752970,32.93,74676.56,0.1,0.757,0.00018,16.45086]
[1779539754374,32.93,74676.56,0.1,0.757,0.00018,16.45084]
[1779539754971,32.93,74676.56,0.1,0.757,0.00018,16.45081]
[1779539755942,32.93,74676.56,0.1,0.757,0.00018,16.45078]
[1779539755971,32.93,74676.56,0.1,0.757,0.00018,16.45078]
[1779539757524,32.93,74676.56,0.1,0.757,0.00018,16.45075]
[1779539757721,32.93,74676.56,0.1,0.757,0.00018,16.45075]
[1779539759094,32.93,74676.56,0.1,0.75701,0.00018,16.4507]
[1779539760253,32.93,74676.56,0.1,0.75701,0.00018,16.45067]
[1779539760474,32.93,74676.56,0.1,0.75701,0.00018,16.45067]
[1779539760649,32.93,74676.56,0.1,0.75701,0.00018,16.45067]
[1779539760721,32.93,74676.56,0.1,0.75701,0.00018,16.45067]
[1779539760532,32.93,74676.56,0.1,0.75701,0.00018,16.45061]
[1779539762215,32.93,74676.56,0.1,0.75701,0.00018,16.45061]
[1779539762221,32.93,74676.56,0.1,0.75701,0.00018,16.45061]
[1779539763770,32.93,74676.56,0.1,0.75701,0.00018,16.45058]
[1779539764972,32.93,74676.56,0.1,0.75701,0.00018,16.45052]
[1779539765343,32.93,74676.56,0.1,0.75701,0.00018,16.45052]
[1779539765471,32.93,74676.56,0.1,0.75701,0.00018,16.45052]
[1779539766899,32.93,74676.56,0.1,0.75701,0.00018,16.4505]
[1779539766971,32.93,74676.56,0.1,0.75701,0.00018,16.4505]
[1779539768453,32.93,74676.56,0.1,0.75701,0.00018,16.45044]
[1779539768975,32.93,74676.56,0.1,0.75702,0.00018,16.45038]
[1779539770025,32.93,74676.56,0.1,0.75702,0.00018,16.45038]
[1779539770221,32.93,74676.56,0.1,0.75702,0.00018,16.45038]
[1779539771574,32.93,74676.56,0.1,0.75702,0.00018,16.45035]
[1779539771780,32.93,74676.56,0.1,0.75702,0.00018,16.45029]
[1779539773163,32.93,74676.56,0.1,0.75702,0.00018,16.45029]
[1779539773896,32.93,74676.56,0.1,0.75702,0.00018,16.45026]
[1779539773979,32.93,74676.56,0.1,0.75702,0.00018,16.45026]
[1779539774722,32.93,74676.56,0.1,0.75702,0.00018,16.45026]
[1779539774058,32.93,74676.56,0.1,0.75702,0.00018,16.45023]
[1779539774971,32.93,74676.56,0.1,0.75702,0.00018,16.45023]
[1779539776277,32.93,74676.56,0.1,0.75702,0.00018,16.4502]
[1779539776471,32.93,74676.56,0.1,0.75702,0.00018,16.4502]
[1779539777857,32.93,74676.56,0.1,0.75702,0.00018,16.45014]
[1779539778973,32.93,74676.56,0.1,0.75702,0.00018,16.45011]
[1779539779247,32.93,74676.56,0.1,0.75702,0.00018,16.45011]
[1779539779471,32.93,74676.56,0.1,0.75702,0.00018,16.45011]
[1779539780671,32.93,74676.56,0.1,0.75702,0.00018,16.45008]
[1779539780722,32.93,74676.56,0.1,0.75702,0.00018,16.45008]
[1779539782084,32.93,74676.56,0.1,0.75702,0.00018,16.45002]
[1779539782970,32.93,74676.56,0.1,0.75703,0.00018,16.44999]
[1779539783502,32.93,74676.56,0.1,0.75703,0.00018,16.44999]
[1779539783721,32.93,74676.56,0.1,0.75703,0.00018,16.44999]
[1779539784905,32.93,74676.56,0.1,0.75703,0.00018,16.44994]
[1779539784980,32.93,74676.56,0.1,0.75703,0.00018,16.44994]
[1779539786209,32.93,74678.89,0.1,0.75745,0.00018,16.43498]
[1779539786226,32.93,74678.89,0.1,0.75745,0.00018,16.43498]
[1779539786340,32.93,74678.89,0.1,0.75745,0.00018,16.43498]
[1779539786507,32.93,74679.23,0.1,0.75751,0.00018,16.43277]
[1779539787749,32.93,74679.23,0.1,0.75751,0.00018,16.43277]
[1779539787971,32.93,74679.23,0.1,0.75751,0.00018,16.43277]
[1779539789152,32.93,74679.23,0.1,0.75751,0.00018,16.43275]
[1779539789220,32.93,74679.23,0.1,0.75751,0.00018,16.43275]
[1779539790591,32.93,74679.23,0.1,0.75751,0.00018,16.43274]
[1779539791971,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539792220,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539793169,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539793221,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539793386,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539793472,32.93,74679.25,0.1,0.75756,0.00018,16.42793]
[1779539793557,32.93,74679.61,0.1,0.75762,0.00018,16.42559]
[1779539794820,32.93,74681.79,0.1,0.75802,0.00018,16.4116]
[1779539796239,32.93,74681.81,0.1,0.75802,0.00018,16.41147]
[1779539796471,32.93,74681.81,0.1,0.75802,0.00018,16.41147]
[1779539800159,32.93,74682.48,0.1,0.75814,0.00018,16.40717]
[1779539800226,32.93,74682.48,0.1,0.75814,0.00018,16.40717]
[1779539800320,32.93,74682.48,0.1,0.75814,0.00018,16.40718]
[1779539801574,32.93,74682.48,0.1,0.75814,0.00018,16.40718]
[1779539801720,32.93,74682.48,0.1,0.75814,0.00018,16.40718]
[1779539802979,32.93,74682.48,0.1,0.75814,0.00018,16.40719]
[1779539804395,32.93,74682.2,0.1,0.75809,0.00018,16.409]
[1779539804470,32.93,74682.2,0.1,0.75809,0.00018,16.409]
[1779539805800,32.93,74682.08,0.1,0.75807,0.00018,16.40977]
[1779539805972,32.93,74682.08,0.1,0.75807,0.00018,16.40977]
[1779539807229,32.93,74682.08,0.1,0.75807,0.00018,16.40978]
[1779539807470,32.93,74682.08,0.1,0.75807,0.00018,16.40978]
[1779539808612,32.93,74682.08,0.1,0.75807,0.00018,16.40978]
[1779539810046,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539810191,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539810223,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539810324,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539811446,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539811470,32.93,74682.08,0.1,0.75807,0.00018,16.40979]
[1779539814971,32.93,74682.13,0.1,0.75808,0.00018,16.40945]
[1779539817621,32.93,74682.13,0.1,0.75808,0.00018,16.40943]
[1779539818727,32.93,74682.13,0.1,0.75808,0.00018,16.4094]
[1779539818971,32.93,74682.13,0.1,0.75808,0.00018,16.40938]
[1779539819838,32.93,74682.13,0.1,0.75808,0.00018,16.40938]
[1779539819971,32.93,74682.13,0.1,0.75808,0.00018,16.40938]
[1779539820944,32.93,74683.76,0.1,0.75838,0.00018,16.39885]
[1779539821537,32.93,74683.76,0.1,0.75838,0.00018,16.39885]
[1779539821726,32.93,74683.76,0.1,0.75838,0.00018,16.39885]
[1779539821759,32.93,74684.96,0.1,0.75859,0.00018,16.39109]
[1779539822065,32.93,74684.96,0.1,0.75859,0.00018,16.39109]
[1779539822221,32.93,74684.96,0.1,0.75859,0.00018,16.39109]
[1779539823178,32.93,74684.92,0.1,0.75859,0.00018,16.3913]
[1779539823220,32.93,74684.92,0.1,0.75859,0.00018,16.3913]
[1779539824126,32.93,74684.92,0.1,0.75859,0.00018,16.3913]
[1779539825089,32.93,74685.6,0.1,0.75871,0.00018,16.38685]
[1779539825221,32.93,74685.6,0.1,0.75871,0.00018,16.38685]
[1779539826053,32.93,74685.65,0.1,0.75872,0.00018,16.38649]
[1779539826220,32.93,74685.65,0.1,0.75872,0.00018,16.38649]
[1779539827008,32.93,74685.65,0.1,0.75872,0.00018,16.38649]
[1779539827223,32.93,74685.65,0.1,0.75872,0.00018,16.38649]
[1779539828929,32.93,74685.68,0.1,0.75873,0.00018,16.38622]
[1779539829882,32.93,74685.68,0.1,0.75873,0.00018,16.38619]
[1779539829970,32.93,74685.68,0.1,0.75873,0.00018,16.38619]
[1779539830851,32.93,74685.68,0.1,0.75873,0.00018,16.38615]
[1779539830971,32.93,74685.68,0.1,0.75873,0.00018,16.38615]
[1779539832767,32.93,74685.68,0.1,0.75873,0.00018,16.38611]
[1779539832972,32.93,74685.68,0.1,0.75873,0.00018,16.38611]
[1779539833726,32.93,74685.68,0.1,0.75873,0.00018,16.38611]
[1779539834692,32.93,74685.68,0.1,0.75873,0.00018,16.386]
[1779539834723,32.93,74685.68,0.1,0.75873,0.00018,16.386]
[1779539835642,32.93,74685.68,0.1,0.75874,0.00018,16.38596]
[1779539835721,32.93,74685.68,0.1,0.75874,0.00018,16.38596]
[1779539838971,32.92,74685.68,0.1,0.75874,0.00018,16.38585]
[1779539841624,32.92,74685.68,0.1,0.75874,0.00018,16.38581]
[1779539842573,32.92,74685.68,0.1,0.75874,0.00018,16.38569]
[1779539842721,32.92,74685.68,0.1,0.75874,0.00018,16.38569]
[1779539843546,32.92,74685.84,0.1,0.75877,0.00018,16.38463]
[1779539843728,32.92,74685.84,0.1,0.75877,0.00018,16.38463]
[1779539843798,32.92,74685.84,0.1,0.75877,0.00018,16.38463]
[1779539843975,32.92,74685.95,0.1,0.75879,0.00018,16.38388]
[1779539844503,32.92,74685.95,0.1,0.75879,0.00018,16.38388]
[1779539844604,32.92,74685.95,0.1,0.75879,0.00018,16.38385]
[1779539845448,32.92,74685.95,0.1,0.75879,0.00018,16.38385]
[1779539845471,32.92,74685.95,0.1,0.75879,0.00018,16.38385]
[1779539847367,32.92,74685.95,0.1,0.7588,0.00018,16.38381]
[1779539847471,32.92,74685.95,0.1,0.7588,0.00018,16.38381]
[1779539848340,32.92,74685.91,0.1,0.75879,0.00018,16.38403]
[1779539849286,32.92,74685.91,0.1,0.75879,0.00018,16.38399]
[1779539849470,32.92,74685.91,0.1,0.75879,0.00018,16.38399]
[1779539850250,32.92,74685.91,0.1,0.75879,0.00018,16.38392]
[1779539850471,32.92,74685.91,0.1,0.75879,0.00018,16.38392]
[1779539852177,32.92,74685.99,0.1,0.75881,0.00018,16.38336]
[1779539852221,32.92,74685.99,0.1,0.75881,0.00018,16.38336]
[1779539854102,32.92,74685.8,0.1,0.75882,0.00018,16.3799]
[1779539854974,32.92,74685.8,0.1,0.75882,0.00018,16.37982]
[1779539855070,32.92,74685.8,0.1,0.75882,0.00018,16.37982]
[1779539855221,32.92,74685.8,0.1,0.75882,0.00018,16.37982]
[1779539856020,32.92,74685.8,0.1,0.75882,0.00018,16.37979]
[1779539856222,32.92,74685.8,0.1,0.75882,0.00018,16.37979]
[1779539856998,32.92,74685.8,0.1,0.75882,0.00018,16.37975]
[1779539857222,32.92,74685.8,0.1,0.75882,0.00018,16.37975]
[1779539858914,32.92,74685.59,0.1,0.75878,0.00018,16.38103]
[1779539859851,32.92,74685.59,0.1,0.75878,0.00018,16.38099]
[1779539859972,32.92,74685.59,0.1,0.75878,0.00018,16.38099]
[1779539863598,32.92,74683.07,0.1,0.75833,0.00018,16.39708]
[1779539863696,32.92,74683.07,0.1,0.75833,0.00018,16.39708]
[1779539863724,32.92,74683.07,0.1,0.75833,0.00018,16.39708]
[1779539863797,32.92,74678.09,0.1,0.75744,0.00018,16.4289]
[1779539866971,32.92,74677.18,0.1,0.75728,0.00018,16.43455]
[1779539869825,32.92,74677.14,0.1,0.75727,0.00018,16.43471]
[1779539869970,32.92,74677.14,0.1,0.75727,0.00018,16.43471]
[1779539870937,32.92,74677.16,0.1,0.75728,0.00018,16.43431]
[1779539870975,32.92,74677.16,0.1,0.75728,0.00018,16.43431]
[1779539871785,32.92,74677.16,0.1,0.75728,0.00018,16.43431]
[1779539871822,32.92,74677.21,0.1,0.7573,0.00018,16.4338]
[1779539871981,32.92,74677.21,0.1,0.7573,0.00018,16.4338]
[1779539872035,32.92,74677.21,0.1,0.7573,0.00018,16.4338]
[1779539872110,32.92,74677.22,0.1,0.7573,0.00018,16.43373]
[1779539872971,32.92,74677.22,0.1,0.7573,0.00018,16.43373]
[1779539873154,32.92,74677.22,0.1,0.7573,0.00018,16.43373]
[1779539873221,32.92,74677.22,0.1,0.7573,0.00018,16.43373]
[1779539874262,32.92,74677.25,0.1,0.75731,0.00018,16.43345]
[1779539874470,32.92,74677.25,0.1,0.75731,0.00018,16.43345]
[1779539875371,32.92,74677.25,0.1,0.75731,0.00018,16.43336]
[1779539876498,32.92,74677.23,0.1,0.75731,0.00018,16.43339]
[1779539876722,32.92,74677.23,0.1,0.75731,0.00018,16.43339]
[1779539877602,32.92,74677.11,0.1,0.75729,0.00018,16.43397]
[1779539877730,32.92,74677.11,0.1,0.75729,0.00018,16.43397]
[1779539878692,32.91,74677.17,0.1,0.75731,0.00018,16.43349]
[1779539879831,32.91,74677.1,0.1,0.7573,0.00018,16.43385]
[1779539879971,32.91,74677.1,0.1,0.7573,0.00018,16.43385]
[1779539880920,32.91,74677.1,0.1,0.7573,0.00018,16.43375]
[1779539880971,32.91,74677.1,0.1,0.7573,0.00018,16.43375]
[1779539882042,32.91,74677.1,0.1,0.7573,0.00018,16.43366]
[1779539882221,32.91,74677.1,0.1,0.7573,0.00018,16.43366]
[1779539883140,32.91,74677.1,0.1,0.7573,0.00018,16.43357]
[1779539884359,32.91,74677.1,0.1,0.75731,0.00018,16.43347]
[1779539884470,32.91,74677.1,0.1,0.75731,0.00018,16.43347]
[1779539885373,32.91,74677.1,0.1,0.75731,0.00018,16.43338]
[1779539885471,32.91,74677.1,0.1,0.75731,0.00018,16.43338]
[1779539886488,32.91,74677.1,0.1,0.75731,0.00018,16.43329]
[1779539886688,32.91,74677.1,0.1,0.75731,0.00018,16.43329]
[1779539886726,32.91,74677.1,0.1,0.75731,0.00018,16.43329]
[1779539886786,32.91,74677.41,0.1,0.75737,0.00018,16.43111]
[1779539887586,32.91,74677.41,0.1,0.75737,0.00018,16.43111]
[1779539888706,32.91,74677.41,0.1,0.75738,0.00018,16.43102]
[1779539888723,32.91,74677.41,0.1,0.75738,0.00018,16.43102]
[1779539897925,32.91,74678.19,0.1,0.75753,0.00018,16.42567]
[1779539899909,32.91,74679.15,0.1,0.75772,0.00018,16.41894]
[1779539899977,32.91,74679.15,0.1,0.75772,0.00018,16.41894]
[1779539900325,32.91,74679.15,0.1,0.75772,0.00018,16.41894]
[1779539900477,32.91,74679.15,0.1,0.75772,0.00018,16.41894]
[1779539900578,32.91,74679.1,0.1,0.75771,0.00018,16.41919]
[1779539906348,32.91,74680.06,0.1,0.75789,0.00018,16.41265]
[1779539914404,32.9,74680.15,0.1,0.75796,0.00018,16.40699]
[1779539919040,32.9,74680.46,0.1,0.75802,0.00018,16.40479]
[1779539919225,32.9,74680.46,0.1,0.75802,0.00018,16.40479]
[1779539925481,32.9,74681.38,0.1,0.7582,0.00018,16.39858]
[1779539929743,32.9,74681.96,0.1,0.7583,0.00018,16.39481]
[1779539929974,32.9,74680.94,0.1,0.75812,0.00018,16.40123]
[1779539930201,32.9,74680.94,0.1,0.75812,0.00018,16.40123]
[1779539930230,32.9,74680.94,0.1,0.75812,0.00018,16.40123]
[1779539930516,32.9,74680.79,0.1,0.7581,0.00018,16.40219]
[1779539935557,32.9,74680.76,0.1,0.7581,0.00018,16.40217]
[1779539937415,32.9,74680.76,0.1,0.7581,0.00018,16.40217]
[1779539937475,32.9,74680.76,0.1,0.7581,0.00018,16.40217]
[1779539937833,32.9,74680.76,0.1,0.7581,0.00018,16.40217]
[1779539937982,32.9,74681.67,0.1,0.75826,0.00018,16.39623]
[1779539938578,32.9,74681.76,0.1,0.75828,0.00018,16.39561]
[1779539944619,32.9,74682.04,0.1,0.75834,0.00018,16.39359]
[1779539946454,32.9,74682.07,0.1,0.75834,0.00018,16.39336]
[1779539946473,32.9,74682.07,0.1,0.75834,0.00018,16.39336]
[1779539951669,32.9,74686.44,0.1,0.75914,0.00018,16.36479]
[1779539957100,32.9,74686.49,0.1,0.75916,0.00018,16.36427]
[1779539957221,32.9,74686.49,0.1,0.75916,0.00018,16.36427]
[1779539957711,32.89,74688.07,0.1,0.75945,0.00018,16.35391]
[1779539958935,32.89,74688.0,0.1,0.75943,0.00018,16.35434]
[1779539958976,32.89,74688.0,0.1,0.75943,0.00018,16.35434]
[1779539959725,32.89,74689.54,0.1,0.75971,0.00018,16.34438]
[1779539962746,32.89,74688.01,0.1,0.75944,0.00018,16.35421]
[1779539967781,32.89,74688.13,0.1,0.75946,0.00018,16.35332]
[1779539970802,32.89,74687.22,0.1,0.7593,0.00018,16.35912]
[1779539972900,32.89,74686.48,0.1,0.75921,0.00018,16.35918]
[1779539973823,32.89,74685.6,0.1,0.75905,0.00018,16.36482]
[1779539974974,32.89,74685.49,0.1,0.75903,0.00018,16.36549]
[1779539983893,32.89,74685.41,0.1,0.75903,0.00018,16.36569]
[1779539984615,32.89,74685.41,0.1,0.75903,0.00018,16.36569]
[1779539984724,32.89,74685.41,0.1,0.75903,0.00018,16.36569]
[1779539985081,32.89,74685.41,0.1,0.75903,0.00018,16.36566]
[1779539985224,32.89,74685.41,0.1,0.75903,0.00018,16.36566]
[1779539985907,32.89,74685.4,0.1,0.75903,0.00018,16.3657]
[1779539989935,32.89,74689.52,0.1,0.75977,0.00018,16.33905]
[1779539990256,32.89,74689.52,0.1,0.75977,0.00018,16.33905]
[1779539990474,32.89,74689.52,0.1,0.75977,0.00018,16.33905]
[1779539990941,32.89,74694.23,0.1,0.76063,0.00018,16.30832]
[1779539996984,32.88,74694.95,0.1,0.76079,0.00018,16.30238]
[1779540002030,32.88,74695.76,0.1,0.76097,0.00018,16.29605]
[1779540003854,32.88,74695.76,0.1,0.76097,0.00018,16.29605]
[1779540003974,32.88,74695.76,0.1,0.76097,0.00018,16.29605]
[1779540004046,32.88,74695.69,0.1,0.76096,0.00018,16.29607]
[1779540004233,32.88,74695.69,0.1,0.76096,0.00018,16.29607]
[1779540004296,32.88,74697.23,0.1,0.76124,0.00018,16.28609]
[1779540010083,32.87,74698.07,0.1,0.76142,0.00018,16.27951]
[1779540016714,32.87,74698.64,0.1,0.76153,0.00018,16.27553]
[1779540016721,32.87,74698.64,0.1,0.76153,0.00018,16.27553]
[1779540019146,32.87,74693.08,0.1,0.76055,0.00018,16.31093]
[1779540024223,32.87,74691.67,0.1,0.7603,0.00018,16.31976]
[1779540024426,32.87,74691.67,0.1,0.7603,0.00018,16.31976]
[1779540024475,32.87,74691.67,0.1,0.7603,0.00018,16.31976]
[1779540024573,32.87,74690.77,0.1,0.76015,0.00018,16.32514]
[1779540030223,32.86,74689.5,0.1,0.75995,0.00018,16.33239]
[1779540037866,32.86,74689.71,0.1,0.76005,0.00018,16.32573]
[1779540039728,32.86,74689.91,0.1,0.7601,0.00018,16.32381]
[1779540039970,32.86,74689.91,0.1,0.7601,0.00018,16.32381]
[1779540040008,32.86,74689.28,0.1,0.76,0.00018,16.32756]
[1779540040465,32.86,74689.28,0.1,0.76,0.00018,16.32756]
[1779540040473,32.86,74689.28,0.1,0.76,0.00018,16.32756]
[1779540040596,32.86,74689.74,0.1,0.76008,0.00018,16.32459]
[1779540041300,32.86,74690.04,0.1,0.76014,0.00018,16.32249]
[1779540048350,32.85,74688.18,0.1,0.75983,0.00018,16.33343]
[1779540049694,32.85,74688.18,0.1,0.75983,0.00018,16.33343]
[1779540049725,32.85,74688.18,0.1,0.75983,0.00018,16.33343]
[1779540049899,32.85,74688.0,0.1,0.75981,0.00018,16.33426]
[1779540050975,32.85,74688.0,0.1,0.75981,0.00018,16.33426]
[1779540050985,32.85,74687.94,0.1,0.7598,0.00018,16.33447]
[1779540056575,32.85,74685.63,0.1,0.7594,0.00018,16.34875]
[1779540056722,32.85,74685.63,0.1,0.7594,0.00018,16.34875]
[1779540056779,32.85,74685.48,0.1,0.75938,0.00018,16.34956]
[1779540061074,32.84,74685.71,0.1,0.75943,0.00018,16.34762]
[1779540069066,32.84,74685.92,0.1,0.75949,0.00018,16.3454]
[1779540069093,32.84,74685.71,0.1,0.75947,0.00018,16.3462]
[1779540070972,32.84,74685.53,0.1,0.75944,0.00018,16.34736]
[1779540071074,32.84,74685.53,0.1,0.75945,0.00018,16.34709]
[1779540078560,32.83,74685.38,0.1,0.75944,0.00018,16.34711]
[1779540083595,32.83,74684.99,0.1,0.75939,0.00018,16.34897]
[1779540084602,32.83,74681.01,0.1,0.75868,0.00018,16.37453]
[1779540090644,32.82,74679.14,0.1,0.75837,0.00018,16.38559]
[1779540096686,32.82,74679.38,0.1,0.75847,0.00018,16.37846]
[1779540103749,32.82,74679.63,0.1,0.75855,0.00018,16.37583]
[1779540108785,32.81,74679.62,0.1,0.75857,0.00018,16.37515]
[1779540122887,32.81,74679.34,0.1,0.75856,0.00018,16.37522]
[1779540123894,32.81,74674.25,0.1,0.75764,0.00018,16.4079]
[1779540129935,32.8,74672.93,0.1,0.75743,0.00018,16.41537]
[1779540130475,32.8,74672.93,0.1,0.75743,0.00018,16.41537]
[1779540130975,32.8,74672.93,0.1,0.75743,0.00018,16.41537]
[1779540134972,32.8,74669.92,0.1,0.7569,0.00018,16.43406]
[1779540138174,32.8,74669.07,0.1,0.75677,0.00018,16.43882]
[1779540138222,32.8,74669.07,0.1,0.75677,0.00018,16.43882]
[1779540139004,32.79,74667.8,0.1,0.75654,0.00018,16.4468]
[1779540144039,32.79,74666.78,0.1,0.75637,0.00018,16.45279]
[1779540146082,32.79,74665.9,0.1,0.75621,0.00018,16.45834]
[1779540146225,32.79,74666.47,0.1,0.75632,0.00018,16.45457]
[1779540153102,32.79,74666.85,0.1,0.75645,0.00018,16.44668]
[1779540158158,32.79,74666.91,0.1,0.75647,0.00018,16.44592]
[1779540158637,32.79,74666.82,0.1,0.75646,0.00018,16.44625]
[1779540158728,32.79,74666.82,0.1,0.75646,0.00018,16.44625]
[1779540158974,32.79,74666.82,0.1,0.75646,0.00018,16.44625]
[1779540159144,32.78,74666.42,0.1,0.75639,0.00018,16.44868]
[1779540164179,32.78,74666.28,0.1,0.75639,0.00018,16.44888]
[1779540166951,32.78,74665.68,0.1,0.75629,0.00018,16.45243]
[1779540166973,32.78,74665.68,0.1,0.75629,0.00018,16.45243]
[1779540172464,32.78,74668.09,0.1,0.75675,0.00018,16.43621]
[1779540172471,32.78,74668.09,0.1,0.75675,0.00018,16.43621]
[1779540172565,32.78,74672.62,0.1,0.75757,0.00018,16.40692]
[1779540174321,32.78,74676.34,0.1,0.75825,0.00018,16.38282]
[1779540174472,32.78,74676.34,0.1,0.75825,0.00018,16.38282]
[1779540174573,32.78,74676.57,0.1,0.7583,0.00018,16.38126]
[1779540180291,32.77,74676.77,0.1,0.75836,0.00018,16.37893]
[1779540185331,32.77,74677.14,0.1,0.75845,0.00018,16.37563]
[1779540188921,32.77,74677.18,0.1,0.75847,0.00018,16.37501]
[1779540188972,32.77,74677.18,0.1,0.75847,0.00018,16.37501]
[1779540189365,32.76,74659.86,0.1,0.75532,0.00018,16.48614]
[1779540190372,32.76,74657.8,0.1,0.75495,0.00018,16.49911]
[1779540191487,32.76,74657.8,0.1,0.75495,0.00018,16.49911]
[1779540192777,32.76,74660.18,0.1,0.7554,0.00018,16.48363]
[1779540192975,32.76,74660.18,0.1,0.7554,0.00018,16.48363]
[1779540193076,32.76,74661.31,0.1,0.75561,0.00018,16.47597]
[1779540199957,32.76,74662.39,0.1,0.75583,0.00018,16.46827]
[1779540199971,32.76,74662.39,0.1,0.75583,0.00018,16.46827]
[1779540200058,32.76,74662.36,0.1,0.75584,0.00018,16.46789]
[1779540205476,32.75,74663.9,0.1,0.75614,0.00018,16.45736]
[1779540210512,32.75,74664.94,0.1,0.75635,0.00018,16.4501]
[1779540216554,32.75,74664.95,0.1,0.75641,0.00018,16.44476]
[1779540224610,32.74,74664.55,0.1,0.75636,0.00018,16.44649]
[1779540230651,32.74,74664.69,0.1,0.7564,0.00018,16.44497]
[1779540235687,32.74,74664.06,0.1,0.7563,0.00018,16.4485]
[1779540240722,32.74,74663.84,0.1,0.75627,0.00018,16.4494]
[1779540245757,32.73,74666.67,0.1,0.7568,0.00018,16.43069]
[1779540251799,32.73,74669.16,0.1,0.75727,0.00018,16.41429]
[1779540254820,32.73,74662.92,0.1,0.75613,0.00018,16.45434]
[1779540259854,32.73,74662.99,0.1,0.75615,0.00018,16.45363]
[1779540264891,32.73,74662.05,0.1,0.75599,0.00018,16.45945]
[1779540269926,32.73,74663.0,0.1,0.75617,0.00018,16.45305]
[1779540275971,32.73,74662.8,0.1,0.75618,0.00018,16.44938]
[1779540281007,32.73,74661.71,0.1,0.75599,0.00018,16.45613]
[1779540286043,32.73,74660.63,0.1,0.7558,0.00018,16.46275]
[1779540291078,32.72,74659.85,0.1,0.75567,0.00018,16.4674]
[1779540296113,32.72,74659.46,0.1,0.75561,0.00018,16.46947]
[1779540301151,32.72,74659.23,0.1,0.75558,0.00018,16.47057]
[1779540305180,32.72,74663.89,0.1,0.75643,0.00018,16.44033]
[1779540316257,32.72,74666.16,0.1,0.75686,0.00018,16.42547]
[1779540321292,32.72,74666.84,0.1,0.75698,0.00018,16.42101]
[1779540326327,32.72,74666.86,0.1,0.75699,0.00018,16.42083]
[1779540333376,32.72,74666.84,0.1,0.75703,0.00018,16.41626]
[1779540338410,32.72,74666.8,0.1,0.75702,0.00018,16.41652]
[1779540346467,32.72,74666.38,0.1,0.75694,0.00018,16.41924]
[1779540352509,32.72,74666.94,0.1,0.75704,0.00018,16.41563]
[1779540357544,32.72,74666.52,0.1,0.75697,0.00018,16.41833]
[1779540361572,32.72,74661.93,0.1,0.75613,0.00018,16.44787]
[1779540366609,32.72,74660.62,0.1,0.75589,0.00018,16.45613]
[1779540371644,32.72,74660.8,0.1,0.75593,0.00018,16.45483]
[1779540376678,32.72,74660.83,0.1,0.75594,0.00018,16.45448]
[1779540381714,32.71,74660.83,0.1,0.75594,0.00018,16.45433]
[1779540386749,32.71,74660.97,0.1,0.75597,0.00018,16.45329]
[1779540391783,32.71,74660.7,0.1,0.75597,0.00018,16.45025]
[1779540398833,32.71,74660.63,0.1,0.75596,0.00018,16.45051]
[1779540405882,32.71,74659.98,0.1,0.75585,0.00018,16.45442]
[1779540412931,32.71,74660.74,0.1,0.756,0.00018,16.44921]
[1779540417965,32.71,74660.08,0.1,0.75588,0.00018,16.4532]
[1779540423002,32.71,74660.39,0.1,0.75595,0.00018,16.45094]
[1779540428041,32.71,74660.39,0.1,0.75596,0.00018,16.45058]
[1779540433076,32.7,74660.62,0.1,0.75601,0.00018,16.44868]
[1779540444153,32.7,74660.51,0.1,0.756,0.00018,16.449]
[1779540449188,32.7,74659.82,0.1,0.75588,0.00018,16.45329]
[1779540458710,32.7,74659.89,0.1,0.75593,0.00018,16.4482]
[1779540467314,32.7,74659.62,0.1,0.75587,0.00018,16.45032]
[1779540472349,32.7,74659.33,0.1,0.75582,0.00018,16.45231]
[1779540481411,32.71,74655.26,0.1,0.75507,0.00018,16.47864]
[1779540486447,32.7,74658.35,0.1,0.75564,0.00018,16.45868]
[1779540491483,32.7,74658.97,0.1,0.75575,0.00018,16.45468]
[1779540496518,32.7,74657.63,0.1,0.75551,0.00018,16.46322]
[1779540503567,32.7,74657.84,0.1,0.75555,0.00018,16.46174]
[1779540508602,32.7,74658.06,0.1,0.75559,0.00018,16.46022]
[1779540520686,32.7,74657.87,0.1,0.7556,0.00018,16.45651]
[1779540525721,32.7,74655.91,0.1,0.75525,0.00018,16.46894]
[1779540530756,32.7,74656.27,0.1,0.75532,0.00018,16.46644]
[1779540540826,32.7,74657.42,0.1,0.75554,0.00018,16.45869]
[1779540545861,32.7,74658.25,0.1,0.7557,0.00018,16.45321]
[1779540551907,32.7,74659.74,0.1,0.75599,0.00018,16.44296]
[1779540556943,32.69,74658.56,0.1,0.75579,0.00018,16.44992]
[1779540569027,32.69,74660.22,0.1,0.75614,0.00018,16.43768]
[1779540575069,32.68,74662.33,0.1,0.75658,0.00018,16.41878]
[1779540580104,32.68,74662.35,0.1,0.7566,0.00018,16.4181]
[1779540590174,32.68,74662.35,0.1,0.75663,0.00018,16.41701]
[1779540595209,32.67,74662.38,0.1,0.75665,0.00018,16.41626]
[1779540605279,32.67,74662.54,0.1,0.75671,0.00018,16.41413]
[1779540611324,32.67,74662.58,0.1,0.75674,0.00018,16.41322]
[1779540616359,32.66,74658.81,0.1,0.75606,0.00018,16.43699]
[1779540621394,32.66,74657.41,0.1,0.75582,0.00018,16.44536]
[1779540626429,32.66,74657.21,0.1,0.7558,0.00018,16.44596]
[1779540633478,32.65,74656.81,0.1,0.7558,0.00018,16.44286]
[1779540638513,32.65,74656.61,0.1,0.75578,0.00018,16.44348]
[1779540643550,32.65,74654.42,0.1,0.7554,0.00018,16.45682]
[1779540648585,32.65,74654.54,0.1,0.75544,0.00018,16.4554]
[1779540653621,32.64,74654.01,0.1,0.75536,0.00018,16.4582]
[1779540658665,32.64,74651.36,0.1,0.75489,0.00018,16.47463]
[1779540663700,32.64,74652.27,0.1,0.75506,0.00018,16.46867]
[1779540672763,32.64,74651.95,0.1,0.755,0.00018,16.4706]
[1779540679812,32.64,74652.82,0.1,0.75516,0.00018,16.46497]
[1779540684847,32.64,74654.42,0.1,0.75546,0.00018,16.45473]
[1779540689882,32.64,74654.58,0.1,0.75549,0.00018,16.45365]
[1779540695924,32.64,74654.54,0.1,0.75552,0.00018,16.44916]
[1779540702974,32.64,74654.61,0.1,0.75554,0.00018,16.44863]
[1779540708009,32.64,74654.71,0.1,0.75556,0.00018,16.44793]
[1779540713044,32.64,74655.8,0.1,0.75576,0.00018,16.44095]
[1779540719086,32.64,74655.62,0.1,0.75573,0.00018,16.44211]
[1779540724121,32.64,74654.95,0.1,0.7556,0.00018,16.44652]
[1779540730163,32.64,74654.88,0.1,0.7556,0.00018,16.44654]
[1779540739090,32.64,74654.97,0.1,0.75562,0.00018,16.4456]
[1779540745284,32.63,74654.96,0.1,0.75565,0.00018,16.4447]
[1779540751326,32.63,74655.16,0.1,0.75574,0.00018,16.43825]
[1779540756361,32.63,74654.76,0.1,0.75568,0.00018,16.44041]
[1779540762405,32.63,74654.21,0.1,0.75559,0.00018,16.44345]
[1779540771468,32.62,74654.21,0.1,0.75561,0.00018,16.44268]
[1779540778517,32.62,74654.07,0.1,0.7556,0.00018,16.44299]
[1779540783552,32.62,74654.04,0.1,0.75561,0.00018,16.44275]
[1779540789594,32.62,74654.08,0.1,0.75563,0.00018,16.44199]
[1779540800672,32.61,74654.28,0.1,0.7557,0.00018,16.43972]
[1779540806715,32.61,74654.34,0.1,0.75572,0.00018,16.43885]
[1779540811749,32.61,74654.31,0.1,0.75577,0.00018,16.43399]
[1779540821819,32.6,74654.31,0.1,0.75579,0.00018,16.43323]
[1779540826854,32.6,74654.26,0.1,0.75579,0.00018,16.43305]
[1779540831889,32.6,74654.35,0.1,0.75582,0.00018,16.43188]
[1779540837931,32.6,74654.25,0.1,0.75582,0.00018,16.43184]
[1779540843973,32.59,74654.33,0.1,0.75586,0.00018,16.43063]
[1779540851920,32.59,74654.44,0.1,0.75588,0.00018,16.4297]
[1779540851970,32.59,74654.44,0.1,0.75588,0.00018,16.4297]
[1779540852029,32.59,74654.35,0.1,0.75589,0.00018,16.42965]
[1779540857064,32.59,74653.19,0.1,0.75569,0.00018,16.4366]
[1779540862100,32.59,74653.03,0.1,0.75566,0.00018,16.43757]
[1779540867136,32.59,74652.68,0.1,0.75559,0.00018,16.43993]
[1779540871163,32.59,74658.29,0.1,0.75666,0.00018,16.3991]
[1779540876198,32.59,74659.0,0.1,0.7568,0.00018,16.3944]
[1779540881233,32.59,74658.2,0.1,0.75665,0.00018,16.39947]
[1779540886267,32.59,74661.17,0.1,0.7572,0.00018,16.38011]
[1779540891303,32.59,74660.92,0.1,0.75716,0.00018,16.38166]
[1779540897344,32.59,74661.29,0.1,0.75723,0.00018,16.37914]
[1779540902380,32.59,74660.76,0.1,0.75713,0.00018,16.38244]
[1779540913457,32.58,74660.77,0.1,0.75715,0.00018,16.38203]
[1779540919499,32.58,74660.21,0.1,0.75705,0.00018,16.38544]
[1779540932593,32.58,74660.55,0.1,0.75717,0.00018,16.37805]
[1779540937628,32.58,74660.66,0.1,0.75719,0.00018,16.37714]
[1779540941656,32.58,74667.59,0.1,0.75847,0.00018,16.33203]
[1779540946691,32.58,74668.93,0.1,0.75871,0.00018,16.32328]
[1779540952734,32.58,74669.2,0.1,0.75876,0.00018,16.32139]
[1779540957770,32.58,74670.72,0.1,0.75905,0.00018,16.31138]
[1779540962805,32.58,74670.93,0.1,0.75909,0.00018,16.30987]
[1779540967840,32.58,74670.49,0.1,0.75901,0.00018,16.31275]
[1779540975896,32.58,74671.03,0.1,0.75911,0.00018,16.30917]
[1779540984959,32.58,74672.63,0.1,0.7594,0.00018,16.29858]
[1779540991001,32.58,74672.41,0.1,0.75941,0.00018,16.2953]
[1779540997045,32.58,74672.45,0.1,0.75941,0.00018,16.29501]
[1779541002080,32.58,74672.56,0.1,0.75944,0.00018,16.29422]
[1779541008122,32.58,74672.46,0.1,0.75942,0.00018,16.29478]
[1779541017184,32.57,74672.52,0.1,0.75944,0.00018,16.29426]
[1779541023227,32.57,74672.38,0.1,0.75941,0.00018,16.2951]
[1779541028262,32.57,74672.39,0.1,0.75942,0.00018,16.29496]
[1779541033297,32.57,74674.13,0.1,0.75973,0.00018,16.28356]
[1779541039339,32.57,74675.39,0.1,0.75997,0.00018,16.27532]
[1779541044374,32.57,74675.26,0.1,0.75994,0.00018,16.2762]
[1779541049409,32.57,74675.31,0.1,0.75995,0.00018,16.27591]
[1779541054459,32.57,74675.29,0.1,0.75999,0.00018,16.27142]
[1779541059494,32.57,74675.12,0.1,0.75995,0.00018,16.27257]
[1779541065536,32.57,74675.21,0.1,0.75997,0.00018,16.27205]
[1779541069564,32.57,74671.23,0.1,0.75924,0.00018,16.29803]
[1779541074599,32.57,74670.92,0.1,0.75919,0.00018,16.29998]
[1779541079634,32.57,74671.1,0.1,0.75922,0.00018,16.29871]
[1779541084669,32.57,74670.35,0.1,0.75909,0.00018,16.30346]
[1779541089704,32.57,74669.31,0.1,0.7589,0.00018,16.31006]
[1779541092725,32.57,74663.24,0.1,0.75779,0.00018,16.34943]
[1779541097759,32.57,74662.59,0.1,0.75768,0.00018,16.35331]
[1779541102795,32.57,74662.3,0.1,0.75764,0.00018,16.35484]
[1779541116895,32.57,74662.87,0.1,0.75781,0.00018,16.34548]
[1779541125957,32.56,74662.75,0.1,0.75781,0.00018,16.34563]
[1779541130994,32.56,74662.47,0.1,0.75776,0.00018,16.34718]
[1779541133008,32.56,74656.19,0.1,0.75661,0.00018,16.38779]
[1779541134015,32.56,74651.73,0.1,0.75579,0.00018,16.41655]
[1779541139050,32.56,74648.53,0.1,0.75521,0.00018,16.43685]
[1779541144085,32.56,74648.33,0.1,0.75518,0.00018,16.43805]
[1779541149120,32.56,74649.39,0.1,0.75537,0.00018,16.43122]
[1779541154155,32.56,74650.88,0.1,0.75565,0.00018,16.4217]
[1779541159190,32.56,74651.25,0.1,0.75571,0.00018,16.41947]
[1779541164225,32.56,74654.83,0.1,0.75637,0.00018,16.39618]
[1779541169260,32.56,74654.68,0.1,0.75635,0.00018,16.39694]
[1779541176309,32.56,74658.52,0.1,0.7571,0.00018,16.36717]
[1779541177316,32.56,74667.0,0.1,0.75866,0.00018,16.31204]
[1779541181344,32.56,74669.53,0.1,0.75913,0.00018,16.29557]
[1779541182351,32.56,74678.28,0.1,0.76073,0.00018,16.23836]
[1779541183358,32.56,74682.81,0.1,0.76155,0.00018,16.20868]
[1779541188393,32.56,74683.88,0.1,0.76175,0.00018,16.20156]
[1779541193428,32.56,74683.43,0.1,0.76167,0.00018,16.20423]
[1779541198464,32.55,74683.35,0.1,0.76167,0.00018,16.20443]
[1779541203498,32.55,74682.04,0.1,0.76144,0.00018,16.21273]
[1779541208027,32.55,74682.08,0.1,0.76145,0.00018,16.21231]
[1779541208229,32.55,74682.08,0.1,0.76145,0.00018,16.21231]
[1779541208054,32.55,74691.31,0.1,0.76313,0.00018,16.15168]
[1779541208533,32.55,74696.81,0.1,0.76412,0.00018,16.11536]
[1779541211788,32.55,74699.09,0.1,0.76454,0.00018,16.1002]
[1779541211972,32.55,74699.09,0.1,0.76454,0.00018,16.1002]
[1779541212072,32.55,74698.14,0.1,0.76437,0.00018,16.10637]
[1779541217596,32.55,74699.66,0.1,0.76465,0.00018,16.09612]
[1779541220618,32.55,74711.63,0.1,0.76681,0.00018,16.01671]
[1779541221625,32.55,74731.86,0.1,0.77043,0.00018,15.88191]
[1779541222632,32.55,74735.66,0.1,0.7711,0.00018,15.85657]
[1779541223638,32.55,74739.69,0.1,0.77182,0.00018,15.82956]
[1779541225653,32.55,74767.18,0.1,0.77667,0.00018,15.64416]
[1779541226660,32.55,74781.5,0.1,0.77917,0.00017,15.54684]
[1779541227667,32.55,74775.83,0.1,0.77818,0.00017,15.58542]
[1779541228673,32.55,74771.72,0.1,0.77745,0.00017,15.61385]
[1779541233717,32.53,74774.3,0.1,0.77807,0.00017,15.58659]
[1779541235453,32.53,74774.23,0.1,0.77808,0.00017,15.5862]
[1779541240766,32.49,74777.11,0.1,0.77882,0.00017,15.55689]
[1779541245801,32.46,74777.91,0.1,0.77917,0.00017,15.54297]
[1779541249829,32.45,74782.87,0.1,0.78012,0.00017,15.50568]
[1779541253857,32.44,74789.8,0.1,0.7814,0.00017,15.45541]
[1779541254554,32.44,74789.8,0.1,0.7814,0.00017,15.45541]
[1779541255472,32.44,74793.5,0.1,0.78204,0.00017,15.42982]
[1779541259899,32.44,74800.51,0.1,0.78327,0.00017,15.38084]
[1779541260906,32.43,74807.64,0.1,0.78453,0.00017,15.33043]
[1779541261913,32.43,74816.89,0.1,0.78614,0.00017,15.26581]
[1779541262920,32.43,74822.53,0.1,0.78711,0.00017,15.22647]
[1779541266981,32.43,74821.01,0.1,0.78687,0.00017,15.23647]
[1779541267221,32.43,74821.01,0.1,0.78687,0.00017,15.23647]
[1779541272991,32.42,74822.23,0.1,0.78709,0.00017,15.22743]
[1779541275917,32.42,74822.85,0.1,0.7872,0.00017,15.22298]
[1779541275974,32.42,74822.85,0.1,0.7872,0.00017,15.22298]
[1779541276012,32.42,74822.43,0.1,0.78713,0.00017,15.22582]
[1779541276675,32.42,74822.43,0.1,0.78713,0.00017,15.22582]
[1779541276722,32.42,74822.43,0.1,0.78713,0.00017,15.22582]
[1779541281050,32.4,74838.38,0.1,0.78999,0.00017,15.10888]
[1779541282057,32.4,74842.37,0.1,0.7907,0.00017,15.07942]
[1779541283064,32.4,74843.38,0.1,0.79088,0.00017,15.0723]
[1779541288099,32.4,74842.77,0.1,0.79078,0.00017,15.07641]
[1779541288388,32.4,74842.77,0.1,0.79078,0.00017,15.07641]
[1779541292159,32.4,74836.23,0.1,0.78972,0.00017,15.1169]
[1779541293145,32.4,74813.61,0.1,0.78586,0.00017,15.27403]
[1779541294152,32.4,74808.84,0.1,0.78503,0.00017,15.30719]
[1779541298180,32.4,74813.61,0.1,0.78586,0.00017,15.27402]
[1779541298878,32.4,74813.61,0.1,0.78586,0.00017,15.27402]
[1779541300490,32.4,74811.36,0.1,0.78546,0.00017,15.28981]
[1779541304080,32.4,74812.35,0.1,0.78564,0.00017,15.28291]
[1779541304225,32.4,74812.35,0.1,0.78564,0.00017,15.28291]
[1779541304325,32.4,74811.4,0.1,0.78547,0.00017,15.28948]
[1779541305517,32.4,74812.72,0.1,0.7857,0.00017,15.28034]
[1779541305702,32.4,74812.72,0.1,0.7857,0.00017,15.28034]
[1779541306236,32.4,74819.3,0.1,0.78683,0.00017,15.23459]
[1779541307243,32.4,74826.3,0.1,0.78803,0.00017,15.18599]
[1779541308158,32.4,74826.3,0.1,0.78803,0.00017,15.18599]
[1779541308222,32.4,74826.3,0.1,0.78803,0.00017,15.18599]
[1779541309257,32.39,74829.36,0.1,0.78856,0.00017,15.16439]
[1779541311260,32.39,74830.28,0.1,0.78872,0.00017,15.15789]
[1779541311271,32.39,74829.42,0.1,0.78857,0.00017,15.16379]
[1779541311472,32.39,74829.42,0.1,0.78857,0.00017,15.16379]
[1779541312557,32.39,74827.39,0.1,0.78823,0.00017,15.17781]
[1779541312723,32.39,74827.39,0.1,0.78823,0.00017,15.17781]
[1779541314292,32.39,74820.11,0.1,0.78701,0.00017,15.22731]
[1779541315333,32.39,74820.11,0.1,0.78701,0.00017,15.22731]
[1779541315474,32.39,74818.41,0.1,0.78672,0.00017,15.23885]
[1779541316306,32.39,74818.61,0.1,0.78677,0.00017,15.23707]
[1779541318563,32.38,74820.4,0.1,0.78709,0.00017,15.2239]
[1779541318726,32.38,74820.4,0.1,0.78709,0.00017,15.2239]
[1779541324362,32.38,74819.28,0.1,0.78692,0.00017,15.23099]
[1779541325279,32.38,74819.28,0.1,0.78692,0.00017,15.23099]
[1779541325474,32.38,74819.58,0.1,0.78698,0.00017,15.22851]
[1779541328876,32.38,74819.6,0.1,0.78699,0.00017,15.22825]
[1779541328975,32.38,74819.6,0.1,0.78699,0.00017,15.22825]
[1779541329399,32.38,74819.04,0.1,0.78689,0.00017,15.2321]
[1779541331490,32.38,74818.55,0.1,0.78681,0.00017,15.23545]
[1779541331727,32.38,74818.55,0.1,0.78681,0.00017,15.23545]
[1779541335782,32.38,74817.82,0.1,0.7867,0.00017,15.23996]
[1779541335979,32.38,74817.82,0.1,0.7867,0.00017,15.23996]
[1779541336075,32.38,74818.73,0.1,0.78685,0.00017,15.2336]
[1779541337396,32.38,74818.73,0.1,0.78685,0.00017,15.2336]
[1779541337473,32.38,74819.35,0.1,0.78696,0.00017,15.22926]
[1779541340794,32.38,74819.02,0.1,0.78691,0.00017,15.23144]
[1779541340994,32.38,74819.02,0.1,0.78691,0.00017,15.23144]
[1779541341002,32.38,74817.17,0.1,0.78659,0.00017,15.24425]
[1779541346065,32.38,74815.66,0.1,0.78635,0.00017,15.25406]
[1779541346476,32.38,74814.97,0.1,0.78623,0.00017,15.25872]
[1779541350374,32.37,74810.83,0.1,0.78552,0.00017,15.28725]
[1779541350478,32.37,74808.15,0.1,0.78506,0.00017,15.30577]
[1779541350544,32.37,74807.93,0.1,0.78503,0.00017,15.30724]
[1779541352009,32.37,74807.93,0.1,0.78503,0.00017,15.30724]
[1779541352221,32.37,74807.93,0.1,0.78503,0.00017,15.30724]
[1779541354473,32.37,74805.23,0.1,0.78461,0.00017,15.32097]
[1779541355582,32.37,74796.87,0.1,0.78317,0.00017,15.37857]
[1779541358981,32.37,74797.21,0.1,0.78323,0.00017,15.37602]
[1779541359224,32.37,74797.21,0.1,0.78323,0.00017,15.37602]
[1779541359302,32.37,74797.21,0.1,0.78323,0.00017,15.37584]
[1779541364288,32.37,74800.5,0.1,0.78381,0.00017,15.35288]
[1779541364473,32.37,74801.12,0.1,0.78392,0.00017,15.34846]
[1779541368358,32.37,74800.65,0.1,0.78384,0.00017,15.35152]
[1779541368471,32.37,74802.23,0.1,0.78412,0.00017,15.34043]
[1779541370439,32.37,74800.26,0.1,0.78378,0.00017,15.35403]
[1779541370477,32.37,74800.34,0.1,0.7838,0.00017,15.35338]
[1779541370688,32.37,74800.51,0.1,0.78383,0.00017,15.35211]
[1779541376023,32.37,74800.16,0.1,0.78378,0.00017,15.35413]
[1779541376225,32.37,74800.16,0.1,0.78378,0.00017,15.35413]
[1779541379751,32.37,74805.39,0.1,0.78469,0.00017,15.31754]
[1779541382447,32.37,74805.24,0.1,0.78467,0.00017,15.31851]
[1779541382472,32.37,74805.24,0.1,0.78467,0.00017,15.31851]
[1779541383632,32.36,74804.98,0.1,0.78463,0.00017,15.32017]
[1779541383726,32.36,74804.98,0.1,0.78463,0.00017,15.32017]
[1779541383778,32.36,74805.23,0.1,0.78467,0.00017,15.31836]
[1779541386800,32.36,74808.93,0.1,0.78531,0.00017,15.29253]
[1779541387755,32.36,74808.93,0.1,0.78531,0.00017,15.29253]
[1779541387977,32.36,74808.93,0.1,0.78531,0.00017,15.29253]
[1779541388814,32.36,74816.1,0.1,0.78655,0.00017,15.24284]
[1779541390195,32.36,74816.1,0.1,0.78655,0.00017,15.24284]
[1779541390226,32.36,74816.1,0.1,0.78655,0.00017,15.24284]
[1779541390297,32.36,74819.92,0.1,0.7872,0.00017,15.21622]
[1779541390829,32.36,74829.07,0.1,0.78877,0.00017,15.15257]
[1779541391836,32.36,74840.76,0.1,0.79076,0.00017,15.07088]
[1779541393174,32.36,74840.76,0.1,0.79076,0.00017,15.07088]
[1779541393221,32.36,74840.76,0.1,0.79076,0.00017,15.07088]
[1779541393276,32.36,74842.9,0.1,0.79112,0.00017,15.05586]
[1779541394857,32.36,74846.72,0.1,0.79177,0.00017,15.02911]
[1779541397897,32.36,74848.61,0.1,0.79209,0.00017,15.01589]
[1779541397978,32.36,74848.61,0.1,0.79209,0.00017,15.01589]
[1779541397991,32.36,74849.36,0.1,0.79222,0.00017,15.01067]
[1779541399027,32.36,74849.36,0.1,0.79222,0.00017,15.01067]
[1779541400899,32.36,74853.34,0.1,0.79289,0.00017,14.98268]
[1779541402912,32.36,74849.1,0.1,0.79218,0.00017,15.01223]
[1779541406466,32.36,74848.37,0.1,0.79206,0.00017,15.01698]
[1779541406479,32.36,74848.54,0.1,0.7921,0.00017,15.01561]
[1779541406941,32.36,74847.86,0.1,0.79199,0.00017,15.02019]
[1779541411975,32.36,74848.09,0.1,0.79209,0.00017,15.01287]
[1779541417011,32.35,74846.45,0.1,0.79183,0.00017,15.02345]
[1779541420032,32.35,74842.14,0.1,0.79112,0.00017,15.05304]
[1779541425067,32.35,74843.1,0.1,0.79131,0.00017,15.04519]
[1779541430102,32.34,74843.68,0.1,0.79143,0.00017,15.04008]
[1779541435138,32.34,74848.68,0.1,0.7923,0.00017,15.00403]
[1779541436145,32.34,74852.75,0.1,0.79299,0.00017,14.97528]
[1779541437153,32.34,74860.74,0.1,0.79434,0.00017,14.91899]
[1779541439166,32.34,74864.18,0.1,0.79493,0.00017,14.89433]
[1779541445208,32.34,74867.37,0.1,0.79548,0.00017,14.87097]
[1779541450243,32.33,74867.0,0.1,0.79544,0.00017,14.87287]
[1779541455278,32.33,74865.3,0.1,0.79517,0.00017,14.88412]
[1779541460313,32.33,74868.54,0.1,0.79573,0.00017,14.86048]
[1779541465348,32.33,74868.78,0.1,0.79578,0.00017,14.85821]
[1779541467362,32.32,74864.97,0.1,0.79515,0.00017,14.8848]
[1779541472397,32.32,74864.16,0.1,0.79508,0.00017,14.88496]
[1779541477432,32.32,74864.59,0.1,0.79517,0.00017,14.88119]
[1779541479446,32.32,74869.35,0.1,0.79597,0.00017,14.84734]
[1779541482467,32.32,74877.31,0.1,0.79731,0.00017,14.79078]
[1779541483474,32.32,74880.97,0.1,0.79792,0.00017,14.76484]
[1779541487516,32.32,74888.12,0.1,0.79911,0.00017,14.71414]
[1779541490530,32.32,74875.05,0.1,0.79693,0.00017,14.80671]
[1779541491537,32.32,74874.05,0.1,0.79677,0.00017,14.8137]
[1779541496572,32.32,74874.97,0.1,0.79693,0.00017,14.8068]
[1779541501616,32.32,74873.59,0.1,0.79671,0.00017,14.81619]
[1779541502631,32.32,74866.9,0.1,0.79559,0.00017,14.86348]
[1779541503635,32.32,74849.91,0.1,0.79273,0.00017,14.98318]
[1779541504642,32.32,74845.95,0.1,0.79206,0.00017,15.01098]
[1779541509677,32.32,74846.61,0.1,0.79216,0.00017,15.00673]
[1779541511691,32.32,74841.79,0.1,0.79134,0.00017,15.04071]
[1779541519748,32.32,74841.93,0.1,0.79135,0.00017,15.03998]
[1779541526795,32.32,74841.85,0.1,0.79133,0.00017,15.04084]
[1779541528810,32.32,74837.43,0.1,0.79058,0.00017,15.07186]
[1779541533845,32.32,74835.31,0.1,0.79026,0.00017,15.08197]
[1779541538881,32.32,74837.92,0.1,0.7907,0.00017,15.06398]
[1779541543915,32.32,74839.03,0.1,0.79088,0.00017,15.05665]
[1779541545929,32.32,74835.15,0.1,0.79022,0.00017,15.08396]
[1779541550964,32.32,74831.76,0.1,0.78963,0.00017,15.10782]
[1779541553985,32.32,74836.16,0.1,0.79038,0.00017,15.07717]
[1779541559020,32.33,74837.65,0.1,0.79063,0.00017,15.06711]
[1779541564058,32.33,74842.73,0.1,0.79148,0.00017,15.03195]
[1779541569093,32.33,74845.33,0.1,0.79191,0.00017,15.01406]
[1779541571107,32.33,74851.06,0.1,0.79288,0.00017,14.97402]
[1779541575135,32.33,74854.68,0.1,0.79348,0.00017,14.94908]
[1779541578156,32.33,74858.65,0.1,0.79414,0.00017,14.92158]
[1779541579163,32.33,74868.15,0.1,0.79573,0.00017,14.8547]
[1779541581517,32.33,74869.51,0.1,0.79596,0.00017,14.8451]
[1779541584198,32.33,74875.77,0.1,0.797,0.00017,14.80086]
[1779541589233,32.33,74876.97,0.1,0.7972,0.00017,14.79251]
[1779541596282,32.33,74882.36,0.1,0.79814,0.00017,14.74961]
[1779541598296,32.33,74890.5,0.1,0.79949,0.00017,14.69199]
[1779541598819,32.33,74890.5,0.1,0.79949,0.00017,14.69199]
[1779541598971,32.33,74890.5,0.1,0.79949,0.00017,14.69199]
[1779541606362,32.33,74892.79,0.1,0.79987,0.00017,14.67562]
[1779541610391,32.33,74904.46,0.1,0.8018,0.00016,14.59275]
[1779541611397,32.33,74911.78,0.1,0.803,0.00016,14.54051]
[1779541612413,32.33,74912.23,0.1,0.80308,0.00016,14.53725]
[1779541613419,32.33,74908.34,0.1,0.80244,0.00016,14.56494]
[1779541614478,32.33,74908.34,0.1,0.80244,0.00016,14.56494]
[1779541618066,32.33,74908.27,0.1,0.80242,0.00016,14.56586]
[1779541618223,32.33,74908.27,0.1,0.80242,0.00016,14.56586]
[1779541618454,32.33,74909.73,0.1,0.80265,0.00016,14.55575]
[1779541623494,32.33,74909.58,0.1,0.80261,0.00016,14.55756]
[1779541628529,32.34,74909.94,0.1,0.80265,0.00016,14.55574]
[1779541629638,32.34,74909.94,0.1,0.80265,0.00016,14.55574]
[1779541632883,32.34,74909.96,0.1,0.80264,0.00016,14.55618]
[1779541632974,32.34,74909.96,0.1,0.80264,0.00016,14.55618]
[1779541633564,32.34,74910.28,0.1,0.80269,0.00016,14.55406]
[1779541638599,32.34,74913.67,0.1,0.80323,0.00016,14.53051]
[1779541639606,32.34,74921.25,0.1,0.80447,0.00016,14.47652]
[1779541643840,32.34,74918.53,0.1,0.80402,0.00016,14.49625]
[1779541646655,32.34,74913.15,0.1,0.80314,0.00016,14.53467]
[1779541647717,32.34,74913.15,0.1,0.80314,0.00016,14.53467]
[1779541648669,32.34,74908.82,0.1,0.80243,0.00016,14.56547]
[1779541650683,32.34,74905.23,0.1,0.80184,0.00016,14.59122]
[1779541651690,32.34,74901.9,0.1,0.80133,0.00016,14.61014]
[1779541653750,32.34,74903.85,0.1,0.80165,0.00016,14.59644]
[1779541655734,32.35,74880.52,0.1,0.79778,0.00017,14.76204]
[1779541656742,32.35,74875.59,0.1,0.79696,0.00017,14.79698]
[1779541660307,32.35,74874.11,0.1,0.79671,0.00017,14.80757]
[1779541660477,32.35,74874.11,0.1,0.79671,0.00017,14.80757]
[1779541660570,32.35,74873.66,0.1,0.79663,0.00017,14.81089]
[1779541665806,32.35,74872.8,0.1,0.79648,0.00017,14.8173]
[1779541667724,32.35,74872.8,0.1,0.79648,0.00017,14.8173]
[1779541669835,32.35,74868.4,0.1,0.79574,0.00017,14.84863]
[1779541672201,32.35,74868.13,0.1,0.79569,0.00017,14.85057]
[1779541672231,32.35,74868.13,0.1,0.79569,0.00017,14.85057]
[1779541672243,32.35,74868.13,0.1,0.79569,0.00017,14.85057]
[1779541672478,32.35,74868.13,0.1,0.79569,0.00017,14.85057]
[1779541672534,32.35,74867.73,0.1,0.79562,0.00017,14.85346]
[1779541675789,32.35,74866.96,0.1,0.79549,0.00017,14.85896]
[1779541675977,32.35,74866.96,0.1,0.79549,0.00017,14.85896]
[1779541676562,32.35,74866.96,0.1,0.79549,0.00017,14.85896]
[1779541676722,32.35,74866.96,0.1,0.79549,0.00017,14.85896]
[1779541678988,32.35,74864.84,0.1,0.79513,0.00017,14.87397]
[1779541679225,32.35,74864.84,0.1,0.79513,0.00017,14.87397]
[1779541681205,32.35,74866.07,0.1,0.79534,0.00017,14.86533]
[1779541681226,32.35,74866.07,0.1,0.79534,0.00017,14.86533]
[1779541682288,32.35,74869.33,0.1,0.79588,0.00017,14.84245]
[1779541682399,32.35,74869.33,0.1,0.79588,0.00017,14.84245]
[1779541682476,32.35,74869.33,0.1,0.79588,0.00017,14.84245]
[1779541682503,32.35,74876.45,0.1,0.79707,0.00017,14.79231]
[1779541683514,32.35,74876.45,0.1,0.79707,0.00017,14.79231]
[1779541683721,32.35,74876.45,0.1,0.79707,0.00017,14.79231]
[1779541683934,32.35,74887.49,0.1,0.7989,0.00017,14.71444]
[1779541684941,32.35,74892.48,0.1,0.79973,0.00017,14.6792]
[1779541686563,32.35,74892.48,0.1,0.79973,0.00017,14.6792]
[1779541686727,32.35,74892.48,0.1,0.79973,0.00017,14.6792]
[1779541686741,32.35,74892.48,0.1,0.79973,0.00017,14.6792]
[1779541686719,32.35,74892.85,0.1,0.79978,0.00017,14.67685]
[1779541686980,32.35,74892.85,0.1,0.79978,0.00017,14.67685]
[1779541687074,32.35,74897.19,0.1,0.8005,0.00016,14.64608]
[1779541688021,32.35,74897.19,0.1,0.8005,0.00016,14.64608]
[1779541688221,32.35,74897.19,0.1,0.8005,0.00016,14.64608]
[1779541688224,32.35,74900.68,0.1,0.80107,0.00016,14.6215]
[1779541693659,32.35,74903.39,0.1,0.8015,0.00016,14.60299]
[1779541693728,32.35,74903.39,0.1,0.8015,0.00016,14.60299]
[1779541693709,32.36,74905.75,0.1,0.80188,0.00016,14.58658]
[1779541693985,32.36,74905.75,0.1,0.80188,0.00016,14.58658]
[1779541694229,32.36,74905.75,0.1,0.80188,0.00016,14.58658]
[1779541694531,32.36,74905.75,0.1,0.80188,0.00016,14.58658]
[1779541694721,32.36,74905.75,0.1,0.80188,0.00016,14.58658]
[1779541694784,32.36,74906.37,0.1,0.80198,0.00016,14.58237]
[1779541699003,32.36,74907.32,0.1,0.80213,0.00016,14.57587]
[1779541699224,32.36,74907.32,0.1,0.80213,0.00016,14.57587]
[1779541700787,32.36,74907.32,0.1,0.80213,0.00016,14.57581]
[1779541700972,32.36,74907.5,0.1,0.80216,0.00016,14.57446]
[1779541702956,32.36,74906.15,0.1,0.80194,0.00016,14.58391]
[1779541702972,32.36,74906.15,0.1,0.80194,0.00016,14.58391]
[1779541705125,32.36,74906.21,0.1,0.80195,0.00016,14.58341]
[1779541705721,32.36,74906.21,0.1,0.80195,0.00016,14.58341]
[1779541707306,32.36,74905.69,0.1,0.80187,0.00016,14.58687]
[1779541707475,32.36,74905.69,0.1,0.80187,0.00016,14.58687]
[1779541708421,32.36,74902.93,0.1,0.80142,0.00016,14.60655]
[1779541708474,32.36,74902.93,0.1,0.80142,0.00016,14.60655]
[1779541708570,32.36,74902.92,0.1,0.80141,0.00016,14.60672]
[1779541709474,32.36,74902.92,0.1,0.80141,0.00016,14.60672]
[1779541709722,32.36,74902.92,0.1,0.80141,0.00016,14.60672]
[1779541711615,32.36,74901.32,0.1,0.80115,0.00016,14.61812]
[1779541711724,32.36,74901.32,0.1,0.80115,0.00016,14.61812]
[1779541713781,32.36,74900.88,0.1,0.80112,0.00016,14.61649]
[1779541715661,32.36,74901.21,0.1,0.80117,0.00016,14.61421]
[1779541715726,32.36,74901.21,0.1,0.80117,0.00016,14.61421]
[1779541715738,32.36,74898.99,0.1,0.8008,0.00016,14.63016]
[1779541715970,32.36,74898.99,0.1,0.8008,0.00016,14.63016]
[1779541716225,32.36,74898.99,0.1,0.8008,0.00016,14.63016]
[1779541718114,32.36,74895.33,0.1,0.80019,0.00017,14.65626]
[1779541719725,32.36,74894.74,0.1,0.80009,0.00017,14.66057]
[1779541719739,32.36,74894.74,0.1,0.80009,0.00017,14.66057]
[1779541719982,32.36,74892.0,0.1,0.79964,0.00017,14.6802]
[1779541720301,32.36,74892.0,0.1,0.79964,0.00017,14.6802]
[1779541720472,32.36,74892.0,0.1,0.79964,0.00017,14.6802]
[1779541722764,32.36,74889.52,0.1,0.79922,0.00017,14.69785]
[1779541722781,32.36,74887.84,0.1,0.79894,0.00017,14.70987]
[1779541722982,32.36,74887.84,0.1,0.79894,0.00017,14.70987]
[1779541723206,32.36,74887.48,0.1,0.79888,0.00017,14.71242]
[1779541724989,32.36,74884.47,0.1,0.79838,0.00017,14.73376]
[1779541727164,32.36,74883.53,0.1,0.79823,0.00017,14.74045]
[1779541727221,32.36,74883.53,0.1,0.79823,0.00017,14.74045]
[1779541729330,32.36,74883.55,0.1,0.79823,0.00017,14.74035]
[1779541729470,32.36,74883.55,0.1,0.79823,0.00017,14.74035]
[1779541731485,32.36,74882.4,0.1,0.79804,0.00017,14.74851]
[1779541731724,32.36,74882.4,0.1,0.79804,0.00017,14.74851]
[1779541732285,32.36,74884.31,0.1,0.79835,0.00017,14.73504]
[1779541732475,32.36,74884.31,0.1,0.79835,0.00017,14.73504]
[1779541732554,32.36,74892.74,0.1,0.79975,0.00017,14.67539]
[1779541733665,32.36,74892.74,0.1,0.79975,0.00017,14.67539]
[1779541733724,32.36,74892.74,0.1,0.79975,0.00017,14.67539]
[1779541733766,32.36,74894.52,0.1,0.80004,0.00017,14.66299]
[1779541735829,32.36,74894.46,0.1,0.80003,0.00017,14.66353]
[1779541735979,32.36,74894.46,0.1,0.80003,0.00017,14.66353]
[1779541738010,32.36,74894.51,0.1,0.80003,0.00017,14.66343]
[1779541739003,32.36,74894.45,0.1,0.80002,0.00017,14.66398]
[1779541739226,32.36,74894.45,0.1,0.80002,0.00017,14.66398]
[1779541739727,32.36,74894.45,0.1,0.80002,0.00017,14.66398]
[1779541739826,32.36,74891.89,0.1,0.79959,0.00017,14.68234]
[1779541740179,32.36,74891.89,0.1,0.79959,0.00017,14.68234]
[1779541740226,32.36,74891.89,0.1,0.79959,0.00017,14.68234]
[1779541741712,32.36,74891.02,0.1,0.79944,0.00017,14.6885]
[1779541741731,32.36,74891.02,0.1,0.79944,0.00017,14.6885]
[1779541741740,32.36,74879.3,0.1,0.7975,0.00017,14.77142]
[1779541742345,32.36,74879.3,0.1,0.7975,0.00017,14.77142]
[1779541742474,32.36,74879.3,0.1,0.7975,0.00017,14.77142]
[1779541744546,32.36,74879.41,0.1,0.79752,0.00017,14.77061]
[1779541744732,32.36,74879.41,0.1,0.79752,0.00017,14.77061]
[1779541745581,32.36,74878.52,0.1,0.79737,0.00017,14.77688]
[1779541745721,32.36,74878.52,0.1,0.79737,0.00017,14.77688]
[1779541745822,32.36,74878.33,0.1,0.79734,0.00017,14.77823]
[1779541746701,32.36,74878.33,0.1,0.79734,0.00017,14.77823]
[1779541746722,32.36,74878.33,0.1,0.79734,0.00017,14.77823]
[1779541748776,32.36,74877.61,0.1,0.79722,0.00017,14.78331]
[1779541749449,32.36,74877.67,0.1,0.79723,0.00017,14.7829]
[1779541749477,32.36,74877.67,0.1,0.79723,0.00017,14.7829]
[1779541750741,32.36,74876.85,0.1,0.79709,0.00017,14.78869]
[1779541750972,32.36,74876.68,0.1,0.79706,0.00017,14.78989]
[1779541752958,32.36,74877.45,0.1,0.79719,0.00017,14.78445]
[1779541752972,32.36,74877.45,0.1,0.79719,0.00017,14.78445]
[1779541754425,32.36,74881.69,0.1,0.7979,0.00017,14.75453]
[1779541755082,32.36,74881.69,0.1,0.7979,0.00017,14.75453]
[1779541755103,32.36,74881.69,0.1,0.7979,0.00017,14.75453]
[1779541755224,32.36,74881.69,0.1,0.7979,0.00017,14.75453]
[1779541755726,32.36,74881.69,0.1,0.7979,0.00017,14.75453]
[1779541755824,32.36,74881.88,0.1,0.79792,0.00017,14.75328]
[1779541757446,32.36,74891.83,0.1,0.79957,0.00017,14.68296]
[1779541757946,32.36,74891.83,0.1,0.79957,0.00017,14.68296]
[1779541757973,32.36,74891.83,0.1,0.79957,0.00017,14.68296]
[1779541758451,32.36,74891.83,0.1,0.79957,0.00017,14.68296]
[1779541758482,32.36,74891.83,0.1,0.79957,0.00017,14.68296]
[1779541758550,32.36,74895.67,0.1,0.80021,0.00017,14.65581]
[1779541759449,32.36,74895.67,0.1,0.80021,0.00017,14.65581]
[1779541759474,32.36,74895.67,0.1,0.80021,0.00017,14.65581]
[1779541759550,32.36,74894.78,0.1,0.80006,0.00017,14.66226]
[1779541765501,32.37,74893.08,0.1,0.79975,0.00017,14.67519]
[1779541766755,32.37,74893.08,0.1,0.79975,0.00017,14.67519]
[1779541766851,32.37,74895.21,0.1,0.8001,0.00017,14.66038]
[1779541766974,32.37,74895.21,0.1,0.8001,0.00017,14.66038]
[1779541767656,32.37,74895.21,0.1,0.8001,0.00017,14.66038]
[1779541767726,32.37,74895.21,0.1,0.8001,0.00017,14.66038]
[1779541767797,32.37,74895.59,0.1,0.80016,0.00017,14.65784]
[1779541768110,32.37,74895.59,0.1,0.80016,0.00017,14.65784]
[1779541768228,32.37,74895.59,0.1,0.80016,0.00017,14.65784]
[1779541770456,32.37,74895.65,0.1,0.80017,0.00017,14.65741]
[1779541770473,32.37,74895.65,0.1,0.80017,0.00017,14.65741]
[1779541772442,32.37,74893.56,0.1,0.79986,0.00017,14.66787]
[1779541772475,32.37,74893.56,0.1,0.79986,0.00017,14.66787]
[1779541775386,32.37,74893.38,0.1,0.79982,0.00017,14.66942]
[1779541775475,32.37,74893.38,0.1,0.79982,0.00017,14.66942]
[1779541775573,32.37,74893.13,0.1,0.79978,0.00017,14.67145]
[1779541778595,32.37,74886.92,0.1,0.79874,0.00017,14.71578]
[1779541779464,32.37,74886.92,0.1,0.79874,0.00017,14.71578]
[1779541779477,32.37,74886.92,0.1,0.79874,0.00017,14.71578]
[1779541779601,32.37,74882.79,0.1,0.79805,0.00017,14.74508]
[1779541781143,32.37,74882.8,0.1,0.79805,0.00017,14.74508]
[1779541781221,32.37,74882.8,0.1,0.79805,0.00017,14.74508]
[1779541784857,32.37,74883.0,0.1,0.79808,0.00017,14.74376]
[1779541784979,32.37,74882.62,0.1,0.79802,0.00017,14.74645]
[1779541785181,32.37,74882.62,0.1,0.79802,0.00017,14.74645]
[1779541785225,32.37,74882.62,0.1,0.79802,0.00017,14.74645]
[1779541791685,32.37,74882.6,0.1,0.79801,0.00017,14.74669]
[1779541793479,32.37,74882.47,0.1,0.79799,0.00017,14.74761]
[1779541793733,32.37,74882.47,0.1,0.79799,0.00017,14.74761]
[1779541793833,32.37,74882.51,0.1,0.798,0.00017,14.74733]
[1779541794571,32.37,74882.51,0.1,0.798,0.00017,14.74733]
[1779541794725,32.37,74882.51,0.1,0.798,0.00017,14.74733]
[1779541795768,32.37,74882.47,0.1,0.79799,0.00017,14.74762]
[1779541795972,32.37,74882.47,0.1,0.79799,0.00017,14.74762]
[1779541803769,32.37,74882.74,0.1,0.79804,0.00017,14.74568]
[1779541804235,32.37,74882.74,0.1,0.79804,0.00017,14.74568]
[1779541804472,32.37,74882.74,0.1,0.79804,0.00017,14.74568]
[1779541804833,32.37,74882.74,0.1,0.79804,0.00017,14.74568]
[1779541804973,32.37,74882.74,0.1,0.79804,0.00017,14.74568]
[1779541805783,32.37,74882.56,0.1,0.79801,0.00017,14.74694]
[1779541806320,32.37,74882.56,0.1,0.79801,0.00017,14.74694]
[1779541806471,32.37,74882.56,0.1,0.79801,0.00017,14.74694]
[1779541809875,32.37,74882.56,0.1,0.79801,0.00017,14.74694]
[1779541810912,32.37,74882.53,0.1,0.798,0.00017,14.7471]
[1779541810980,32.37,74882.53,0.1,0.798,0.00017,14.7471]
[1779541812850,32.37,74882.53,0.1,0.798,0.00017,14.7471]
[1779541812971,32.37,74882.56,0.1,0.79801,0.00017,14.74686]
[1779541815557,32.37,74881.76,0.1,0.79788,0.00017,14.75249]
[1779541815727,32.37,74881.76,0.1,0.79788,0.00017,14.75249]
[1779541817189,32.37,74881.92,0.1,0.7979,0.00017,14.75133]
[1779541817222,32.37,74881.92,0.1,0.7979,0.00017,14.75133]
[1779541822902,32.37,74879.9,0.1,0.79757,0.00017,14.76545]
[1779541823909,32.37,74877.2,0.1,0.79712,0.00017,14.78446]
[1779541824000,32.37,74877.2,0.1,0.79712,0.00017,14.78446]
[1779541824227,32.37,74877.2,0.1,0.79712,0.00017,14.78446]
[1779541825255,32.37,74877.2,0.1,0.79712,0.00017,14.78446]
[1779541825471,32.37,74877.2,0.1,0.79712,0.00017,14.78446]
[1779541831485,32.37,74879.36,0.1,0.79749,0.00017,14.76882]
[1779541831726,32.37,74879.36,0.1,0.79749,0.00017,14.76882]
[1779541833351,32.37,74879.28,0.1,0.79753,0.00017,14.76444]
[1779541833471,32.37,74879.28,0.1,0.79753,0.00017,14.76444]
[1779541840025,32.37,74878.93,0.1,0.79748,0.00017,14.76638]
[1779541842352,32.37,74878.93,0.1,0.79748,0.00017,14.76638]
[1779541842476,32.37,74878.93,0.1,0.79748,0.00017,14.76638]
[1779541843814,32.37,74878.9,0.1,0.79748,0.00017,14.76646]
[1779541843977,32.37,74877.87,0.1,0.79731,0.00017,14.7736]
[1779541849092,32.37,74876.77,0.1,0.79713,0.00017,14.78096]
[1779541853336,32.37,74876.51,0.1,0.7971,0.00017,14.78254]
[1779541853475,32.37,74876.51,0.1,0.7971,0.00017,14.78254]
[1779541855035,32.37,74876.82,0.1,0.79715,0.00017,14.78017]
[1779541855222,32.37,74876.82,0.1,0.79715,0.00017,14.78017]
[1779541856780,32.37,74876.85,0.1,0.79716,0.00017,14.77987]
[1779541858539,32.37,74876.79,0.1,0.79715,0.00017,14.7801]
[1779541858722,32.37,74876.79,0.1,0.79715,0.00017,14.7801]
[1779541860198,32.36,74876.71,0.1,0.79715,0.00017,14.78048]
[1779541860223,32.36,74876.71,0.1,0.79715,0.00017,14.78048]
[1779541861891,32.36,74875.83,0.1,0.797,0.00017,14.78659]
[1779541861976,32.36,74875.11,0.1,0.79688,0.00017,14.79156]
[1779541863615,32.36,74875.15,0.1,0.79689,0.00017,14.79116]
[1779541863723,32.36,74875.15,0.1,0.79689,0.00017,14.79116]
[1779541867728,32.36,74873.39,0.1,0.79661,0.00017,14.8031]
[1779541871897,32.36,74873.47,0.1,0.79663,0.00017,14.80215]
[1779541871973,32.36,74873.47,0.1,0.79663,0.00017,14.80215]
[1779541873618,32.36,74872.47,0.1,0.79647,0.00017,14.80882]
[1779541873730,32.36,74872.47,0.1,0.79647,0.00017,14.80882]
[1779541875338,32.36,74872.74,0.1,0.79653,0.00017,14.80663]
[1779541875471,32.36,74872.74,0.1,0.79653,0.00017,14.80663]
[1779541877217,32.36,74873.08,0.1,0.79659,0.00017,14.80395]
[1779541877221,32.36,74873.08,0.1,0.79659,0.00017,14.80395]
[1779541878295,32.36,74869.63,0.1,0.79602,0.00017,14.82799]
[1779541879723,32.36,74869.63,0.1,0.79602,0.00017,14.82799]
[1779541883104,32.35,74868.6,0.1,0.79586,0.00017,14.83453]
[1779541883221,32.35,74868.6,0.1,0.79586,0.00017,14.83453]
[1779541884979,32.35,74868.57,0.1,0.79586,0.00017,14.83456]
[1779541885221,32.35,74868.57,0.1,0.79586,0.00017,14.83456]
[1779541886838,32.35,74868.49,0.1,0.79586,0.00017,14.83477]
[1779541886939,32.35,74871.52,0.1,0.79637,0.00017,14.81307]
[1779541888707,32.35,74871.12,0.1,0.79631,0.00017,14.81589]
[1779541888722,32.35,74871.12,0.1,0.79631,0.00017,14.81589]
[1779541891723,32.35,74871.72,0.1,0.79642,0.00017,14.81119]
[1779541894160,32.35,74873.83,0.1,0.79682,0.00017,14.79104]
[1779541894226,32.35,74873.83,0.1,0.79682,0.00017,14.79104]
[1779541896036,32.35,74876.44,0.1,0.79726,0.00017,14.77238]
[1779541896222,32.35,74876.44,0.1,0.79726,0.00017,14.77238]
[1779541897898,32.35,74876.93,0.1,0.79735,0.00017,14.76881]
[1779541897972,32.35,74876.93,0.1,0.79735,0.00017,14.76881]
[1779541899787,32.35,74877.03,0.1,0.79737,0.00017,14.76789]
[1779541899972,32.35,74877.03,0.1,0.79737,0.00017,14.76789]
[1779541903721,32.35,74875.84,0.1,0.79718,0.00017,14.77584]
[1779541908676,32.34,74876.87,0.1,0.79736,0.00017,14.7681]
[1779541908721,32.34,74876.87,0.1,0.79736,0.00017,14.7681]
[1779541910389,32.34,74876.7,0.1,0.79734,0.00017,14.76897]
[1779541910472,32.34,74876.7,0.1,0.79734,0.00017,14.76897]
[1779541912119,32.34,74876.56,0.1,0.79733,0.00017,14.76974]
[1779541912221,32.34,74876.56,0.1,0.79733,0.00017,14.76974]
[1779541916443,32.34,74876.56,0.1,0.79734,0.00017,14.76928]
[1779541916471,32.34,74876.56,0.1,0.79734,0.00017,14.76928]
[1779541919725,32.34,74876.52,0.1,0.79734,0.00017,14.76923]
[1779541919739,32.34,74879.19,0.1,0.79778,0.00017,14.75025]
[1779541921732,32.34,74879.25,0.1,0.7978,0.00017,14.74974]
[1779541921972,32.34,74879.25,0.1,0.7978,0.00017,14.74974]
[1779541923311,32.34,74880.71,0.1,0.79804,0.00017,14.73924]
[1779541923472,32.34,74880.71,0.1,0.79804,0.00017,14.73924]
[1779541924860,32.34,74881.02,0.1,0.7981,0.00017,14.73697]
[1779541924971,32.34,74881.02,0.1,0.7981,0.00017,14.73697]
[1779541926443,32.34,74880.81,0.1,0.79807,0.00017,14.73831]
[1779541926471,32.34,74880.81,0.1,0.79807,0.00017,14.73831]
[1779541929721,32.34,74880.81,0.1,0.79807,0.00017,14.73808]
[1779541934117,32.34,74878.73,0.1,0.79773,0.00017,14.7524]
[1779541934226,32.34,74878.73,0.1,0.79773,0.00017,14.7524]
[1779541935836,32.33,74878.65,0.1,0.79772,0.00017,14.75287]
[1779541935973,32.33,74878.65,0.1,0.79772,0.00017,14.75287]
[1779541935883,32.33,74872.85,0.1,0.79676,0.00017,14.79365]
[1779541936704,32.33,74868.9,0.1,0.7961,0.00017,14.82152]
[1779541937543,32.33,74868.9,0.1,0.7961,0.00017,14.82152]
[1779541937723,32.33,74868.9,0.1,0.7961,0.00017,14.82152]
[1779541939253,32.33,74867.73,0.1,0.79591,0.00017,14.82965]
[1779541939475,32.33,74867.73,0.1,0.79591,0.00017,14.82965]
[1779541941724,32.33,74864.73,0.1,0.79541,0.00017,14.85063]
[1779541946024,32.33,74865.2,0.1,0.79549,0.00017,14.84692]
[1779541946221,32.33,74864.7,0.1,0.79541,0.00017,14.85036]
[1779541947601,32.33,74864.32,0.1,0.79535,0.00017,14.85296]
[1779541947727,32.33,74864.32,0.1,0.79535,0.00017,14.85296]
[1779541949157,32.33,74866.51,0.1,0.79572,0.00017,14.83737]
[1779541949225,32.33,74866.51,0.1,0.79572,0.00017,14.83737]
[1779541950719,32.33,74866.0,0.1,0.79564,0.00017,14.84089]
[1779541950972,32.33,74866.0,0.1,0.79564,0.00017,14.84089]
[1779541953726,32.33,74866.37,0.1,0.79575,0.00017,14.83331]
[1779541956208,32.33,74865.67,0.1,0.79563,0.00017,14.83818]
[1779541956221,32.33,74865.67,0.1,0.79563,0.00017,14.83818]
[1779541957624,32.33,74864.68,0.1,0.79547,0.00017,14.84514]
[1779541957722,32.33,74864.68,0.1,0.79547,0.00017,14.84514]
[1779541959038,32.33,74864.67,0.1,0.79547,0.00017,14.84517]
[1779541959221,32.33,74864.63,0.1,0.79546,0.00017,14.84542]
[1779541960467,32.33,74865.15,0.1,0.79555,0.00017,14.84172]
[1779541960472,32.33,74865.15,0.1,0.79555,0.00017,14.84172]
[1779541963723,32.33,74864.38,0.1,0.79542,0.00017,14.84705]
[1779541966590,32.33,74865.08,0.1,0.79554,0.00017,14.84204]
[1779541966721,32.33,74865.08,0.1,0.79554,0.00017,14.84204]
[1779541968130,32.33,74865.08,0.1,0.79554,0.00017,14.84201]
[1779541968222,32.33,74865.08,0.1,0.79554,0.00017,14.84201]
[1779541969707,32.33,74865.08,0.1,0.79554,0.00017,14.84194]
[1779541969721,32.33,74865.08,0.1,0.79554,0.00017,14.84194]
[1779541971267,32.33,74865.08,0.1,0.79554,0.00017,14.8419]
[1779541971471,32.33,74865.08,0.1,0.79554,0.00017,14.8419]
[1779541973722,32.33,74865.08,0.1,0.79555,0.00017,14.84177]
[1779541981012,32.33,74864.57,0.1,0.79547,0.00017,14.84504]
[1779541981163,32.33,74864.57,0.1,0.79547,0.00017,14.84504]
[1779541981221,32.33,74864.57,0.1,0.79547,0.00017,14.84504]
[1779541982712,32.33,74864.18,0.1,0.7954,0.00017,14.84774]
[1779541982721,32.33,74864.18,0.1,0.7954,0.00017,14.84774]
[1779541984279,32.33,74864.25,0.1,0.79542,0.00017,14.8472]
[1779541984473,32.33,74864.25,0.1,0.79542,0.00017,14.8472]
[1779541985843,32.33,74864.24,0.1,0.79542,0.00017,14.84717]
[1779541985980,32.33,74864.24,0.1,0.79542,0.00017,14.84717]
[1779541989721,32.33,74864.41,0.1,0.79545,0.00017,14.84579]
[1779541994578,32.33,74864.38,0.1,0.79545,0.00017,14.84582]
[1779541994721,32.33,74864.38,0.1,0.79545,0.00017,14.84582]
[1779541996453,32.32,74864.6,0.1,0.79549,0.00017,14.84419]
[1779541996471,32.32,74864.6,0.1,0.79549,0.00017,14.84419]
[1779541998333,32.32,74864.59,0.1,0.79549,0.00017,14.84418]
[1779541998472,32.32,74864.59,0.1,0.79549,0.00017,14.84418]
[1779542000213,32.32,74864.84,0.1,0.79553,0.00017,14.84234]
[1779542000222,32.32,74864.84,0.1,0.79553,0.00017,14.84234]
[1779542003724,32.32,74863.76,0.1,0.79535,0.00017,14.84984]
[1779542008747,32.32,74863.95,0.1,0.79539,0.00017,14.84829]
[1779542008980,32.32,74863.95,0.1,0.79539,0.00017,14.84829]
[1779542010471,32.32,74864.13,0.1,0.79542,0.00017,14.84689]
[1779542010721,32.32,74864.13,0.1,0.79542,0.00017,14.84689]
[1779542012180,32.32,74864.4,0.1,0.79551,0.00017,14.8401]
[1779542012222,32.32,74864.4,0.1,0.79551,0.00017,14.8401]
[1779542013907,32.32,74864.4,0.1,0.79552,0.00017,14.84008]
[1779542013972,32.32,74864.4,0.1,0.79552,0.00017,14.84008]
[1779542017727,32.32,74864.01,0.1,0.79545,0.00017,14.84281]
[1779542022189,32.32,74864.18,0.1,0.79548,0.00017,14.8416]
[1779542022222,32.32,74864.18,0.1,0.79548,0.00017,14.8416]
[1779542022303,32.32,74857.22,0.1,0.79431,0.00017,14.89061]
[1779542023900,32.32,74857.22,0.1,0.79431,0.00017,14.89061]
[1779542023979,32.32,74857.22,0.1,0.79431,0.00017,14.89061]
[1779542024075,32.32,74854.1,0.1,0.79378,0.00017,14.91273]
[1779542025623,32.32,74854.05,0.1,0.79377,0.00017,14.91308]
[1779542025723,32.32,74854.05,0.1,0.79377,0.00017,14.91308]
[1779542031367,32.33,74853.35,0.1,0.79363,0.00017,14.91879]
[1779542036402,32.33,74852.7,0.1,0.79351,0.00017,14.92413]
[1779542043450,32.33,74852.79,0.1,0.79349,0.00017,14.92479]
[1779542045416,32.33,74852.85,0.1,0.7935,0.00017,14.92457]
[1779542045471,32.33,74852.85,0.1,0.7935,0.00017,14.92457]
[1779542050772,32.34,74852.91,0.1,0.79349,0.00017,14.92476]
[1779542050977,32.34,74852.91,0.1,0.79349,0.00017,14.92476]
[1779542051511,32.34,74859.94,0.1,0.79467,0.00017,14.87584]
[1779542060612,32.34,74860.35,0.1,0.7947,0.00017,14.87424]
[1779542061168,32.34,74860.35,0.1,0.7947,0.00017,14.87424]
[1779542061223,32.34,74860.35,0.1,0.7947,0.00017,14.87424]
[1779542075719,32.35,74860.71,0.1,0.79473,0.00017,14.87015]
[1779542076723,32.35,74860.71,0.1,0.79473,0.00017,14.87015]
[1779542076975,32.35,74860.71,0.1,0.79473,0.00017,14.87015]
[1779542082767,32.36,74860.66,0.1,0.79469,0.00017,14.87195]
[1779542093845,32.36,74860.8,0.1,0.79466,0.00017,14.87316]
[1779542104838,32.37,74860.8,0.1,0.79466,0.00017,14.87355]
[1779542105065,32.37,74865.18,0.1,0.79535,0.00017,14.84465]
[1779542105934,32.37,74869.2,0.1,0.79602,0.00017,14.81635]
[1779542107724,32.37,74869.88,0.1,0.79613,0.00017,14.81179]
[1779542109959,32.37,74891.29,0.1,0.79968,0.00017,14.66111]
[1779542110966,32.37,74895.41,0.1,0.80036,0.00017,14.63201]
[1779542111988,32.37,74908.13,0.1,0.80245,0.00016,14.54194]
[1779542112920,32.37,74908.13,0.1,0.80245,0.00016,14.54194]
[1779542112983,32.38,74918.88,0.1,0.8042,0.00016,14.46571]
[1779542113990,32.38,74915.08,0.1,0.80357,0.00016,14.49301]
[1779542114997,32.38,74911.1,0.1,0.80292,0.00016,14.52149]
[1779542116019,32.38,74911.1,0.1,0.80292,0.00016,14.52149]
[1779542117012,32.38,74917.92,0.1,0.80403,0.00016,14.47322]
[1779542118019,32.38,74923.19,0.1,0.80488,0.00016,14.43598]
[1779542120032,32.38,74925.91,0.1,0.80532,0.00016,14.41688]
[1779542123978,32.38,74924.84,0.1,0.80514,0.00016,14.42476]
[1779542124062,32.38,74926.12,0.1,0.80534,0.00016,14.41572]
[1779542125067,32.38,74922.59,0.1,0.80477,0.00016,14.44097]
[1779542127081,32.38,74916.98,0.1,0.80385,0.00016,14.48104]
[1779542127496,32.38,74916.98,0.1,0.80385,0.00016,14.48104]
[1779542127722,32.38,74916.98,0.1,0.80385,0.00016,14.48104]
[1779542127993,32.38,74916.98,0.1,0.80385,0.00016,14.48104]
[1779542128088,32.38,74915.87,0.1,0.80367,0.00016,14.48896]
[1779542129991,32.38,74918.07,0.1,0.80403,0.00016,14.47332]
[1779542130102,32.38,74926.01,0.1,0.80532,0.00016,14.41679]
[1779542132139,32.38,74932.56,0.1,0.80642,0.00016,14.36546]
[1779542132588,32.38,74932.56,0.1,0.80642,0.00016,14.36546]
[1779542133138,32.38,74944.82,0.1,0.8084,0.00016,14.27788]
[1779542134149,32.38,74946.09,0.1,0.8086,0.00016,14.26894]
[1779542135707,32.38,74943.7,0.1,0.80821,0.00016,14.2862]
[1779542137171,32.38,74936.44,0.1,0.80704,0.00016,14.33834]
[1779542138178,32.38,74927.97,0.1,0.80566,0.00016,14.39899]
[1779542141200,32.39,74924.74,0.1,0.80513,0.00016,14.42238]
[1779542141731,32.39,74924.74,0.1,0.80513,0.00016,14.42238]
[1779542142207,32.39,74924.36,0.1,0.80506,0.00016,14.42519]
[1779542143214,32.39,74919.63,0.1,0.80429,0.00016,14.45899]
[1779542144678,32.39,74918.38,0.1,0.80408,0.00016,14.46795]
[1779542145730,32.39,74917.76,0.1,0.80398,0.00016,14.47246]
[1779542146237,32.39,74917.91,0.1,0.804,0.00016,14.47148]
[1779542148554,32.39,74916.4,0.1,0.80375,0.00016,14.48232]
[1779542149738,32.39,74916.84,0.1,0.80382,0.00016,14.47927]
[1779542149803,32.39,74921.69,0.1,0.80461,0.00016,14.44484]
[1779542152279,32.39,74924.33,0.1,0.80503,0.00016,14.42648]
[1779542153870,32.39,74924.33,0.1,0.80503,0.00016,14.42648]
[1779542153946,32.39,74943.29,0.1,0.8081,0.00016,14.29131]
[1779542154293,32.39,74935.81,0.1,0.80688,0.00016,14.34509]
[1779542155279,32.39,74935.81,0.1,0.80688,0.00016,14.34509]
[1779542155301,32.39,74932.47,0.1,0.80634,0.00016,14.3692]
[1779542156590,32.39,74932.47,0.1,0.80634,0.00016,14.3692]
[1779542161344,32.4,74939.06,0.1,0.80738,0.00016,14.3234]
[1779542162351,32.4,74944.61,0.1,0.80827,0.00016,14.28384]
[1779542163358,32.4,74941.04,0.1,0.80769,0.00016,14.30951]
[1779542165027,32.4,74941.04,0.1,0.80769,0.00016,14.30951]
[1779542165222,32.4,74941.04,0.1,0.80769,0.00016,14.30951]
[1779542168394,32.4,74935.88,0.1,0.80684,0.00016,14.347]
[1779542169401,32.4,74932.04,0.1,0.80622,0.00016,14.37462]
[1779542171416,32.4,74936.0,0.1,0.80685,0.00016,14.34662]
[1779542173184,32.4,74936.0,0.1,0.80685,0.00016,14.34662]
[1779542173226,32.4,74936.0,0.1,0.80685,0.00016,14.34662]
[1779542172423,32.4,74938.81,0.1,0.8073,0.00016,14.32671]
[1779542175758,32.4,74940.71,0.1,0.8076,0.00016,14.31352]
[1779542175825,32.4,74943.35,0.1,0.80802,0.00016,14.29486]
[1779542176452,32.4,74952.25,0.1,0.80945,0.00016,14.23142]
[1779542179334,32.4,74951.0,0.1,0.80923,0.00016,14.24095]
[1779542184508,32.41,74951.55,0.1,0.80928,0.00016,14.23867]
[1779542185429,32.41,74951.55,0.1,0.80928,0.00016,14.23867]
[1779542185475,32.41,74951.55,0.1,0.80928,0.00016,14.23867]
[1779542185541,32.41,74951.55,0.1,0.80928,0.00016,14.23867]
[1779542185724,32.41,74951.55,0.1,0.80928,0.00016,14.23867]
[1779542185783,32.41,74950.87,0.1,0.80917,0.00016,14.24382]
[1779542187485,32.41,74951.0,0.1,0.80918,0.00016,14.24316]
[1779542187529,32.41,74950.99,0.1,0.80918,0.00016,14.24351]
[1779542190593,32.41,74950.22,0.1,0.80904,0.00016,14.24957]
[1779542190732,32.41,74950.22,0.1,0.80904,0.00016,14.24957]
[1779542195409,32.42,74952.02,0.1,0.80935,0.00016,14.2331]
[1779542195413,32.42,74952.02,0.1,0.80935,0.00016,14.2331]
[1779542195585,32.42,74951.3,0.1,0.80923,0.00016,14.2385]
[1779542196471,32.42,74951.3,0.1,0.80923,0.00016,14.2385]
[1779542197478,32.42,74951.25,0.1,0.80921,0.00016,14.23908]
[1779542197599,32.42,74952.96,0.1,0.80948,0.00016,14.22708]
[1779542200333,32.42,74952.86,0.1,0.80946,0.00016,14.22826]
[1779542204648,32.42,74945.47,0.1,0.80824,0.00016,14.28225]
[1779542206872,32.43,74944.49,0.1,0.80808,0.00016,14.28947]
[1779542206896,32.43,74944.85,0.1,0.80813,0.00016,14.28716]
[1779542207675,32.43,74949.23,0.1,0.80883,0.00016,14.25613]
[1779542209367,32.43,74949.49,0.1,0.80887,0.00016,14.25458]
[1779542209417,32.43,74949.49,0.1,0.80887,0.00016,14.25458]
[1779542209424,32.43,74949.49,0.1,0.80887,0.00016,14.25458]
[1779542209430,32.43,74949.49,0.1,0.80887,0.00016,14.25458]
[1779542209689,32.43,74949.72,0.1,0.8089,0.00016,14.25324]
[1779542210747,32.43,74949.72,0.1,0.8089,0.00016,14.25324]
[1779542210826,32.43,74942.9,0.1,0.80779,0.00016,14.30228]
[1779542214724,32.43,74939.41,0.1,0.80721,0.00016,14.32812]
[1779542219759,32.44,74939.25,0.1,0.80716,0.00016,14.33029]
[1779542223741,32.44,74939.93,0.1,0.80726,0.00016,14.32607]
[1779542223972,32.44,74939.93,0.1,0.80726,0.00016,14.32607]
[1779542224073,32.44,74940.1,0.1,0.80728,0.00016,14.32508]
[1779542229829,32.44,74941.01,0.1,0.80741,0.00016,14.31961]
[1779542235871,32.44,74938.4,0.1,0.80697,0.00016,14.33907]
[1779542236878,32.45,74933.9,0.1,0.80623,0.00016,14.37133]
[1779542239899,32.45,74927.62,0.1,0.80521,0.00016,14.41641]
[1779542244934,32.45,74924.82,0.1,0.80475,0.00016,14.43668]
[1779542249969,32.45,74925.55,0.1,0.80486,0.00016,14.43182]
[1779542256014,32.45,74925.99,0.1,0.80496,0.00016,14.42437]
[1779542261049,32.45,74920.31,0.1,0.80403,0.00016,14.4652]
[1779542265077,32.45,74914.72,0.1,0.80311,0.00016,14.50508]
[1779542269099,32.45,74914.45,0.1,0.80307,0.00016,14.50704]
[1779542269318,32.45,74919.63,0.1,0.80391,0.00016,14.47031]
[1779542270731,32.45,74918.1,0.1,0.80366,0.00016,14.48117]
[1779542273135,32.45,74912.85,0.1,0.8028,0.00016,14.51859]
[1779542274452,32.45,74911.88,0.1,0.80264,0.00016,14.52552]
[1779542274473,32.45,74911.88,0.1,0.80264,0.00016,14.52552]
[1779542278098,32.45,74909.93,0.1,0.80232,0.00016,14.5392]
[1779542278223,32.45,74909.93,0.1,0.80232,0.00016,14.5392]
[1779542278324,32.45,74909.76,0.1,0.8023,0.00016,14.54006]
[1779542280223,32.45,74909.75,0.1,0.80231,0.00016,14.53997]
[1779542280474,32.45,74907.35,0.1,0.80192,0.00016,14.55681]
[1779542285219,32.45,74901.94,0.1,0.80104,0.00016,14.59446]
[1779542286061,32.45,74901.94,0.1,0.80104,0.00016,14.59446]
[1779542286225,32.45,74901.94,0.1,0.80104,0.00016,14.59446]
[1779542288353,32.45,74901.54,0.1,0.80099,0.00016,14.59681]
[1779542288472,32.45,74902.19,0.1,0.8011,0.00016,14.59198]
[1779542289249,32.45,74902.21,0.1,0.80111,0.00016,14.59161]
[1779542291831,32.44,74899.52,0.1,0.80068,0.00016,14.61018]
[1779542291972,32.44,74899.52,0.1,0.80068,0.00016,14.61018]
[1779542294284,32.44,74893.32,0.1,0.79966,0.00017,14.65367]
[1779542295291,32.44,74888.08,0.1,0.79879,0.00017,14.69067]
[1779542297435,32.44,74885.21,0.1,0.79832,0.00017,14.71083]
[1779542297472,32.44,74885.21,0.1,0.79832,0.00017,14.71083]
[1779542301334,32.44,74879.89,0.1,0.79744,0.00017,14.74801]
[1779542305362,32.44,74875.48,0.1,0.79672,0.00017,14.7786]
[1779542306727,32.44,74875.02,0.1,0.79665,0.00017,14.78168]
[1779542308735,32.44,74875.18,0.1,0.79668,0.00017,14.78024]
[1779542308971,32.44,74875.18,0.1,0.79668,0.00017,14.78024]
[1779542310440,32.44,74875.11,0.1,0.79668,0.00017,14.7804]
[1779542310472,32.44,74875.11,0.1,0.79668,0.00017,14.7804]
[1779542311859,32.44,74875.96,0.1,0.79687,0.00017,14.76944]
[1779542311971,32.44,74875.96,0.1,0.79687,0.00017,14.76944]
[1779542312411,32.44,74876.08,0.1,0.79689,0.00017,14.76845]
[1779542312470,32.44,74876.08,0.1,0.79689,0.00017,14.76845]
[1779542312722,32.44,74876.08,0.1,0.79689,0.00017,14.76845]
[1779542314522,32.44,74876.65,0.1,0.79699,0.00017,14.76415]
[1779542314725,32.44,74876.65,0.1,0.79699,0.00017,14.76415]
[1779542316542,32.44,74879.09,0.1,0.7974,0.00017,14.74683]
[1779542316722,32.44,74879.09,0.1,0.7974,0.00017,14.74683]
[1779542319284,32.43,74879.29,0.1,0.79744,0.00017,14.74518]
[1779542319386,32.43,74879.29,0.1,0.79745,0.00017,14.74493]
[1779542319472,32.43,74879.29,0.1,0.79745,0.00017,14.74493]
[1779542324342,32.43,74879.73,0.1,0.79753,0.00017,14.74147]
[1779542324475,32.43,74879.81,0.1,0.79754,0.00017,14.74079]
[1779542325040,32.43,74879.81,0.1,0.79754,0.00017,14.74079]
[1779542325223,32.43,74879.81,0.1,0.79754,0.00017,14.74079]
[1779542327082,32.43,74879.85,0.1,0.79755,0.00017,14.74027]
[1779542327232,32.43,74879.85,0.1,0.79755,0.00017,14.74027]
[1779542329089,32.43,74879.93,0.1,0.79757,0.00017,14.73947]
[1779542330722,32.43,74879.97,0.1,0.79758,0.00017,14.73907]
[1779542331104,32.43,74879.97,0.1,0.79758,0.00017,14.73907]
[1779542331221,32.43,74879.97,0.1,0.79758,0.00017,14.73907]
[1779542333143,32.43,74879.87,0.1,0.79757,0.00017,14.73942]
[1779542334724,32.43,74879.87,0.1,0.79758,0.00017,14.73919]
[1779542335161,32.43,74879.87,0.1,0.79758,0.00017,14.73919]
[1779542335221,32.43,74879.87,0.1,0.79758,0.00017,14.73919]
[1779542337167,32.43,74879.87,0.1,0.79759,0.00017,14.73895]
[1779542338722,32.43,74879.83,0.1,0.79758,0.00017,14.739]
[1779542339198,32.43,74879.83,0.1,0.79758,0.00017,14.739]
[1779542339221,32.43,74879.83,0.1,0.79758,0.00017,14.739]
[1779542341226,32.43,74879.76,0.1,0.79758,0.00017,14.73926]
[1779542342443,32.42,74879.66,0.1,0.79757,0.00017,14.73972]
[1779542342472,32.42,74879.66,0.1,0.79757,0.00017,14.73972]
[1779542342728,32.42,74879.66,0.1,0.79757,0.00017,14.73972]
[1779542343279,32.42,74879.66,0.1,0.79757,0.00017,14.73972]
[1779542343380,32.42,74879.74,0.1,0.79759,0.00017,14.73891]
[1779542343471,32.42,74879.74,0.1,0.79759,0.00017,14.73891]
[1779542345256,32.42,74879.75,0.1,0.79759,0.00017,14.73884]
[1779542346722,32.42,74880.38,0.1,0.7977,0.00017,14.73417]
[1779542347134,32.42,74880.38,0.1,0.7977,0.00017,14.73417]
[1779542347222,32.42,74880.38,0.1,0.7977,0.00017,14.73417]
[1779542348990,32.42,74880.54,0.1,0.79773,0.00017,14.73281]
[1779542350724,32.42,74880.53,0.1,0.79773,0.00017,14.73277]
[1779542350855,32.42,74880.53,0.1,0.79773,0.00017,14.73277]
[1779542350973,32.42,74880.53,0.1,0.79773,0.00017,14.73277]
[1779542352736,32.42,74880.39,0.1,0.79771,0.00017,14.73342]
[1779542354604,32.42,74880.4,0.1,0.79772,0.00017,14.73323]
[1779542354721,32.42,74880.4,0.1,0.79772,0.00017,14.73323]
[1779542356465,32.42,74879.57,0.1,0.79759,0.00017,14.73885]
[1779542356473,32.42,74879.52,0.1,0.79758,0.00017,14.73909]
[1779542358338,32.42,74879.52,0.1,0.79758,0.00017,14.73896]
[1779542358473,32.42,74879.51,0.1,0.79759,0.00017,14.73879]
[1779542360250,32.42,74879.5,0.1,0.79759,0.00017,14.73886]
[1779542360723,32.42,74878.79,0.1,0.79747,0.00017,14.74374]
[1779542364397,32.42,74878.63,0.1,0.79745,0.00017,14.74447]
[1779542364473,32.42,74878.63,0.1,0.79745,0.00017,14.74447]
[1779542365383,32.42,74878.63,0.1,0.79745,0.00017,14.74447]
[1779542365471,32.42,74878.63,0.1,0.79745,0.00017,14.74447]
[1779542364499,32.42,74878.63,0.1,0.79746,0.00017,14.7442]
[1779542367259,32.42,74878.63,0.1,0.79746,0.00017,14.74407]
[1779542368727,32.41,74878.63,0.1,0.79747,0.00017,14.7438]
[1779542369096,32.41,74878.63,0.1,0.79747,0.00017,14.7438]
[1779542369228,32.41,74878.63,0.1,0.79747,0.00017,14.7438]
[1779542370230,32.41,74878.04,0.1,0.79738,0.00017,14.74768]
[1779542370472,32.41,74878.04,0.1,0.79738,0.00017,14.74768]
[1779542370261,32.41,74877.37,0.1,0.79726,0.00017,14.7524]
[1779542370991,32.41,74877.37,0.1,0.79726,0.00017,14.7524]
[1779542372722,32.41,74877.24,0.1,0.79729,0.00017,14.7482]
[1779542372834,32.41,74877.24,0.1,0.79729,0.00017,14.7482]
[1779542372972,32.41,74877.24,0.1,0.79729,0.00017,14.7482]
[1779542374709,32.41,74877.28,0.1,0.79731,0.00017,14.74762]
[1779542374723,32.41,74877.28,0.1,0.79731,0.00017,14.74762]
[1779542376373,32.41,74877.11,0.1,0.79728,0.00017,14.74867]
[1779542376475,32.41,74877.11,0.1,0.79728,0.00017,14.74867]
[1779542376474,32.41,74875.92,0.1,0.79709,0.00017,14.75675]
[1779542376593,32.41,74875.92,0.1,0.79709,0.00017,14.75675]
[1779542376725,32.41,74875.92,0.1,0.79709,0.00017,14.75675]
[1779542378448,32.41,74875.66,0.1,0.79705,0.00017,14.75858]
[1779542380623,32.41,74873.14,0.1,0.79664,0.00017,14.77584]
[1779542380722,32.41,74873.14,0.1,0.79664,0.00017,14.77584]
[1779542382800,32.41,74873.13,0.1,0.79664,0.00017,14.77573]
[1779542382978,32.41,74873.13,0.1,0.79664,0.00017,14.77573]
[1779542384969,32.41,74873.32,0.1,0.79669,0.00017,14.77386]
[1779542386721,32.41,74874.05,0.1,0.79682,0.00017,14.76838]
[1779542387144,32.41,74874.05,0.1,0.79682,0.00017,14.76838]
[1779542387223,32.41,74874.05,0.1,0.79682,0.00017,14.76838]
[1779542389310,32.4,74873.75,0.1,0.79677,0.00017,14.77016]
[1779542390730,32.4,74876.29,0.1,0.7972,0.00017,14.75194]
[1779542391482,32.4,74876.29,0.1,0.7972,0.00017,14.75194]
[1779542391651,32.4,74876.41,0.1,0.79723,0.00017,14.75095]
[1779542391723,32.4,74876.41,0.1,0.79723,0.00017,14.75095]
[1779542391972,32.4,74876.92,0.1,0.79732,0.00017,14.74721]
[1779542393654,32.4,74876.61,0.1,0.79727,0.00017,14.74926]
[1779542394726,32.4,74876.58,0.1,0.79727,0.00017,14.74933]
[1779542395812,32.4,74876.45,0.1,0.79725,0.00017,14.75011]
[1779542395971,32.4,74876.45,0.1,0.79725,0.00017,14.75011]
[1779542397981,32.4,74876.11,0.1,0.7972,0.00017,14.75222]
[1779542398722,32.4,74876.11,0.1,0.7972,0.00017,14.75207]
[1779542400161,32.4,74875.26,0.1,0.79706,0.00017,14.75792]
[1779542400228,32.4,74875.26,0.1,0.79706,0.00017,14.75792]
[1779542401465,32.4,74874.26,0.1,0.7969,0.00017,14.76481]
[1779542401474,32.4,74874.26,0.1,0.7969,0.00017,14.76481]
[1779542402336,32.4,74874.11,0.1,0.79688,0.00017,14.76571]
[1779542402471,32.4,74874.11,0.1,0.79688,0.00017,14.76571]
[1779542402438,32.4,74874.08,0.1,0.79688,0.00017,14.7656]
[1779542404524,32.4,74874.28,0.1,0.79692,0.00017,14.76403]
[1779542404737,32.4,74874.28,0.1,0.79692,0.00017,14.76403]
[1779542406698,32.4,74874.48,0.1,0.79695,0.00017,14.76246]
[1779542406721,32.4,74874.48,0.1,0.79695,0.00017,14.76246]
[1779542408856,32.39,74874.52,0.1,0.79697,0.00017,14.76172]
[1779542408971,32.39,74874.52,0.1,0.79697,0.00017,14.76172]
[1779542411060,32.39,74875.79,0.1,0.79719,0.00017,14.75246]
[1779542411704,32.39,74876.14,0.1,0.79725,0.00017,14.74985]
[1779542411723,32.39,74876.14,0.1,0.79725,0.00017,14.74985]
[1779542412121,32.39,74876.12,0.1,0.79725,0.00017,14.74985]
[1779542412723,32.39,74876.12,0.1,0.79725,0.00017,14.74985]
[1779542413231,32.39,74876.12,0.1,0.79725,0.00017,14.74985]
[1779542413471,32.39,74876.12,0.1,0.79725,0.00017,14.74985]
[1779542415368,32.39,74876.19,0.1,0.79727,0.00017,14.74908]
[1779542415471,32.39,74876.19,0.1,0.79727,0.00017,14.74908]
[1779542417564,32.39,74876.19,0.1,0.79728,0.00017,14.7488]
[1779542418721,32.39,74876.19,0.1,0.79728,0.00017,14.74853]
[1779542419872,32.39,74876.19,0.1,0.79729,0.00017,14.74839]
[1779542419972,32.39,74876.19,0.1,0.79729,0.00017,14.74839]
[1779542422096,32.39,74876.29,0.1,0.79731,0.00017,14.74742]
[1779542422206,32.39,74876.29,0.1,0.79731,0.00017,14.74742]
[1779542422223,32.39,74876.29,0.1,0.79731,0.00017,14.74742]
[1779542422308,32.39,74877.24,0.1,0.79747,0.00017,14.74058]
[1779542424530,32.39,74877.13,0.1,0.79745,0.00017,14.74122]
[1779542424722,32.39,74877.45,0.1,0.79751,0.00017,14.73883]
[1779542429568,32.39,74877.85,0.1,0.79759,0.00017,14.73563]
[1779542429722,32.39,74877.85,0.1,0.79759,0.00017,14.73563]
[1779542431886,32.38,74878.12,0.1,0.79769,0.00017,14.72841]
[1779542431972,32.38,74878.12,0.1,0.79769,0.00017,14.72841]
[1779542434225,32.38,74879.84,0.1,0.79798,0.00017,14.71604]
[1779542434472,32.38,74879.84,0.1,0.79798,0.00017,14.71604]
[1779542434323,32.38,74879.84,0.1,0.79798,0.00017,14.71594]
[1779542434712,32.38,74879.84,0.1,0.79798,0.00017,14.71594]
[1779542434721,32.38,74879.84,0.1,0.79798,0.00017,14.71594]
[1779542436528,32.38,74879.84,0.1,0.79798,0.00017,14.71584]
[1779542436289,32.38,74888.92,0.1,0.79949,0.00017,14.65156]
[1779542436725,32.38,74888.92,0.1,0.79949,0.00017,14.65156]
[1779542437296,32.38,74893.47,0.1,0.80025,0.00017,14.61909]
[1779542438413,32.38,74893.47,0.1,0.80025,0.00017,14.61909]
[1779542438477,32.38,74893.47,0.1,0.80025,0.00017,14.61909]
[1779542438440,32.38,74893.49,0.1,0.80026,0.00017,14.61864]
[1779542438842,32.38,74893.49,0.1,0.80026,0.00017,14.61864]
[1779542438971,32.38,74893.49,0.1,0.80026,0.00017,14.61864]
[1779542441176,32.38,74895.4,0.1,0.80058,0.00017,14.60497]
[1779542442066,32.38,74895.56,0.1,0.80061,0.00017,14.6037]
[1779542442225,32.38,74895.56,0.1,0.80061,0.00017,14.6037]
[1779542443338,32.38,74895.91,0.1,0.80067,0.00017,14.60109]
[1779542443472,32.38,74895.91,0.1,0.80067,0.00017,14.60109]
[1779542445517,32.38,74895.9,0.1,0.80068,0.00017,14.60092]
[1779542446435,32.38,74895.9,0.1,0.80068,0.00017,14.60068]
[1779542446478,32.38,74895.9,0.1,0.80068,0.00017,14.60068]
[1779542446536,32.38,74895.9,0.1,0.80068,0.00017,14.60056]
[1779542447688,32.38,74895.9,0.1,0.80068,0.00017,14.60056]
[1779542447721,32.38,74895.9,0.1,0.80068,0.00017,14.60056]
[1779542449870,32.38,74896.17,0.1,0.80073,0.00017,14.5984]
[1779542449975,32.38,74896.17,0.1,0.80073,0.00017,14.5984]
[1779542452041,32.38,74901.29,0.1,0.80159,0.00016,14.56157]
[1779542452569,32.37,74904.77,0.1,0.80217,0.00016,14.53662]
[1779542452726,32.37,74904.77,0.1,0.80217,0.00016,14.53662]
[1779542453248,32.37,74904.77,0.1,0.80217,0.00016,14.53662]
[1779542453473,32.37,74904.77,0.1,0.80217,0.00016,14.53662]
[1779542453410,32.37,74905.19,0.1,0.80224,0.00016,14.53343]
[1779542454367,32.37,74905.19,0.1,0.80224,0.00016,14.53343]
[1779542454473,32.37,74905.19,0.1,0.80224,0.00016,14.53343]
[1779542456667,32.37,74907.88,0.1,0.8027,0.00016,14.5137]
[1779542456723,32.37,74907.88,0.1,0.8027,0.00016,14.5137]
[1779542459018,32.37,74909.31,0.1,0.80293,0.00016,14.50357]
[1779542460725,32.37,74910.24,0.1,0.80308,0.00016,14.49702]
[1779542465211,32.37,74912.68,0.1,0.80348,0.00016,14.47979]
[1779542465227,32.37,74912.68,0.1,0.80348,0.00016,14.47979]
[1779542465804,32.37,74911.55,0.1,0.80329,0.00016,14.4878]
[1779542465975,32.37,74911.55,0.1,0.80329,0.00016,14.4878]
[1779542466372,32.37,74911.55,0.1,0.80329,0.00016,14.4878]
[1779542466471,32.37,74911.55,0.1,0.80329,0.00016,14.4878]
[1779542466507,32.37,74910.27,0.1,0.80309,0.00016,14.49686]
[1779542468133,32.37,74909.78,0.1,0.80301,0.00016,14.50029]
[1779542470475,32.37,74909.78,0.1,0.80301,0.00016,14.50018]
[1779542470722,32.37,74909.72,0.1,0.803,0.00016,14.50055]
[1779542472644,32.37,74909.73,0.1,0.803,0.00016,14.50042]
[1779542472721,32.37,74909.73,0.1,0.803,0.00016,14.50042]
[1779542474565,32.37,74916.79,0.1,0.80416,0.00016,14.45019]
[1779542474825,32.37,74916.79,0.1,0.80416,0.00016,14.45019]
[1779542474830,32.37,74916.79,0.1,0.80416,0.00016,14.45019]
[1779542475180,32.37,74916.79,0.1,0.80416,0.00016,14.45019]
[1779542475572,32.37,74916.94,0.1,0.80418,0.00016,14.44919]
[1779542477515,32.37,74916.94,0.1,0.80418,0.00016,14.44919]
[1779542479143,32.37,74917.62,0.1,0.80429,0.00016,14.44435]
[1779542479323,32.37,74917.62,0.1,0.80429,0.00016,14.44435]
[1779542479476,32.37,74917.62,0.1,0.80429,0.00016,14.44435]
[1779542481336,32.37,74917.16,0.1,0.80422,0.00016,14.44763]
[1779542481471,32.37,74917.16,0.1,0.80422,0.00016,14.44763]
[1779542483645,32.37,74920.59,0.1,0.80477,0.00016,14.42335]
[1779542483724,32.37,74920.59,0.1,0.80477,0.00016,14.42335]
[1779542483732,32.37,74924.7,0.1,0.80544,0.00016,14.39408]
[1779542485307,32.37,74924.7,0.1,0.80544,0.00016,14.39408]
[1779542485476,32.37,74924.7,0.1,0.80544,0.00016,14.39408]
[1779542485563,32.37,74926.12,0.1,0.80567,0.00016,14.3842]
[1779542485990,32.37,74926.12,0.1,0.80567,0.00016,14.3842]
[1779542487242,32.37,74929.7,0.1,0.80625,0.00016,14.35865]
[1779542487344,32.37,74935.06,0.1,0.80711,0.00016,14.32048]
[1779542491465,32.37,74933.09,0.1,0.8068,0.00016,14.33442]
[1779542491481,32.37,74933.09,0.1,0.8068,0.00016,14.33442]
[1779542491760,32.37,74934.67,0.1,0.80711,0.00016,14.31804]
[1779542491976,32.37,74934.67,0.1,0.80711,0.00016,14.31804]
[1779542492073,32.37,74934.69,0.1,0.80711,0.00016,14.3179]
[1779542494985,32.37,74937.66,0.1,0.80759,0.00016,14.29644]
[1779542495086,32.37,74943.0,0.1,0.80846,0.00016,14.25808]
[1779542497637,32.37,74944.29,0.1,0.80868,0.00016,14.24801]
[1779542498498,32.37,74944.29,0.1,0.80868,0.00016,14.24801]
[1779542498751,32.37,74944.7,0.1,0.80876,0.00016,14.24481]
[1779542499323,32.37,74944.7,0.1,0.80876,0.00016,14.24481]
[1779542499474,32.37,74944.7,0.1,0.80876,0.00016,14.24481]
[1779542499895,32.37,74944.05,0.1,0.80866,0.00016,14.24919]
[1779542499973,32.37,74944.05,0.1,0.80866,0.00016,14.24919]
[1779542499996,32.37,74943.92,0.1,0.80864,0.00016,14.25012]
[1779542501485,32.37,74943.92,0.1,0.80864,0.00016,14.25012]
[1779542502765,32.37,74947.99,0.1,0.8093,0.00016,14.22054]
[1779542503828,32.37,74947.99,0.1,0.8093,0.00016,14.22054]
[1779542506098,32.37,74948.17,0.1,0.80933,0.00016,14.21934]
[1779542507252,32.37,74949.24,0.1,0.8095,0.00016,14.21172]
[1779542507477,32.37,74949.24,0.1,0.8095,0.00016,14.21172]
[1779542507573,32.37,74949.5,0.1,0.80954,0.00016,14.20997]
[1779542508451,32.37,74949.5,0.1,0.80954,0.00016,14.20997]
[1779542508473,32.37,74949.5,0.1,0.80954,0.00016,14.20997]
[1779542510939,32.37,74950.89,0.1,0.80976,0.00016,14.20014]
[1779542511040,32.37,74955.19,0.1,0.81045,0.00016,14.16938]
[1779542513251,32.37,74954.8,0.1,0.81038,0.00016,14.17213]
[1779542513690,32.37,74954.61,0.1,0.81036,0.00016,14.17344]
[1779542513939,32.37,74954.61,0.1,0.81036,0.00016,14.17344]
[1779542514007,32.37,74954.85,0.1,0.8104,0.00016,14.17166]
[1779542515576,32.37,74954.85,0.1,0.8104,0.00016,14.17166]
[1779542517873,32.37,74959.16,0.1,0.81109,0.00016,14.1406]
[1779542519376,32.37,74959.16,0.1,0.81109,0.00016,14.1406]
[1779542520208,32.37,74957.42,0.1,0.8108,0.00016,14.15343]
[1779542521505,32.37,74956.87,0.1,0.81071,0.00016,14.15738]
[1779542522550,32.37,74956.65,0.1,0.81067,0.00016,14.15928]
[1779542522558,32.37,74953.08,0.1,0.8101,0.00016,14.18501]
[1779542522712,32.37,74953.08,0.1,0.8101,0.00016,14.18501]
[1779542522728,32.37,74953.08,0.1,0.8101,0.00016,14.18501]
[1779542522908,32.37,74953.03,0.1,0.81009,0.00016,14.18537]
[1779542525912,32.37,74952.72,0.1,0.81003,0.00016,14.18785]
[1779542525976,32.37,74952.72,0.1,0.81003,0.00016,14.18785]
[1779542526010,32.37,74942.02,0.1,0.80831,0.00016,14.26463]
[1779542526936,32.37,74938.37,0.1,0.80772,0.00016,14.29094]
[1779542530223,32.37,74936.67,0.1,0.80744,0.00016,14.30323]
[1779542533408,32.37,74937.52,0.1,0.80757,0.00016,14.29756]
[1779542533478,32.37,74937.52,0.1,0.80757,0.00016,14.29756]
[1779542533660,32.37,74937.52,0.1,0.80757,0.00016,14.29756]
[1779542533727,32.37,74937.59,0.1,0.80757,0.00016,14.29733]
[1779542534653,32.37,74937.59,0.1,0.80757,0.00016,14.29733]
[1779542533985,32.37,74937.42,0.1,0.80755,0.00016,14.29855]
[1779542534721,32.37,74937.42,0.1,0.80755,0.00016,14.29855]
[1779542539234,32.37,74937.38,0.1,0.80754,0.00016,14.29897]
[1779542543142,32.37,74939.72,0.1,0.8079,0.00016,14.28284]
[1779542543228,32.37,74939.72,0.1,0.8079,0.00016,14.28284]
[1779542543835,32.38,74940.02,0.1,0.80795,0.00016,14.28079]
[1779542543972,32.38,74940.02,0.1,0.80795,0.00016,14.28079]
[1779542544022,32.38,74940.02,0.1,0.80795,0.00016,14.28079]
[1779542544222,32.38,74940.02,0.1,0.80795,0.00016,14.28079]
[1779542544304,32.38,74940.48,0.1,0.80802,0.00016,14.27756]
[1779542548301,32.38,74939.83,0.1,0.80791,0.00016,14.28238]
[1779542548471,32.38,74939.83,0.1,0.80791,0.00016,14.28238]
[1779542552111,32.38,74947.09,0.1,0.80911,0.00016,14.22634]
[1779542554199,32.38,74950.43,0.1,0.80964,0.00016,14.2026]
[1779542554226,32.38,74950.43,0.1,0.80964,0.00016,14.2026]
[1779542554462,32.38,74950.43,0.1,0.80964,0.00016,14.2026]
[1779542554482,32.38,74950.43,0.1,0.80964,0.00016,14.2026]
[1779542554563,32.38,74950.01,0.1,0.80957,0.00016,14.20604]
[1779542559425,32.38,74950.27,0.1,0.80959,0.00016,14.20483]
[1779542559477,32.38,74950.27,0.1,0.80959,0.00016,14.20483]
[1779542561174,32.38,74945.28,0.1,0.80878,0.00016,14.24119]
[1779542563689,32.38,74943.69,0.1,0.80852,0.00016,14.25273]
[1779542563725,32.39,74942.0,0.1,0.80824,0.00016,14.26498]
[1779542564133,32.39,74942.0,0.1,0.80824,0.00016,14.26498]
[1779542564226,32.39,74942.0,0.1,0.80824,0.00016,14.26498]
[1779542564275,32.39,74941.62,0.1,0.80818,0.00016,14.26784]
[1779542567664,32.39,74941.3,0.1,0.80812,0.00016,14.27041]
[1779542569362,32.39,74942.09,0.1,0.80824,0.00016,14.26506]
[1779542569476,32.39,74942.09,0.1,0.80824,0.00016,14.26506]
[1779542571516,32.39,74942.09,0.1,0.80823,0.00016,14.26538]
[1779542571722,32.39,74941.56,0.1,0.80814,0.00016,14.26949]
[1779542573475,32.39,74941.51,0.1,0.80813,0.00016,14.26985]
[1779542573537,32.39,74941.3,0.1,0.80809,0.00016,14.27169]
[1779542575201,32.39,74941.33,0.1,0.8081,0.00016,14.27147]
[1779542575221,32.39,74941.33,0.1,0.8081,0.00016,14.27147]
[1779542578870,32.39,74941.62,0.1,0.80813,0.00016,14.27009]
[1779542578972,32.39,74941.62,0.1,0.80813,0.00016,14.27009]
[1779542583264,32.39,74942.89,0.1,0.80832,0.00016,14.26174]
[1779542583477,32.39,74942.89,0.1,0.80832,0.00016,14.26174]
[1779542584381,32.4,74943.56,0.1,0.80842,0.00016,14.25736]
[1779542584475,32.4,74943.56,0.1,0.80842,0.00016,14.25736]
[1779542584576,32.4,74943.02,0.1,0.80832,0.00016,14.26143]
[1779542592567,32.4,74943.78,0.1,0.80844,0.00016,14.2564]
[1779542592723,32.4,74943.78,0.1,0.80841,0.00016,14.2577]
[1779542595412,32.4,74936.08,0.1,0.80716,0.00016,14.31313]
[1779542595763,32.4,74936.08,0.1,0.80716,0.00016,14.31313]
[1779542595976,32.4,74936.08,0.1,0.80716,0.00016,14.31313]
[1779542596420,32.4,74935.46,0.1,0.80705,0.00016,14.31775]
[1779542597659,32.4,74935.46,0.1,0.80705,0.00016,14.31775]
[1779542597724,32.4,74935.46,0.1,0.80705,0.00016,14.31775]
[1779542600447,32.41,74929.09,0.1,0.80601,0.00016,14.36373]
[1779542601680,32.41,74929.09,0.1,0.80601,0.00016,14.36373]
[1779542601725,32.41,74929.09,0.1,0.80601,0.00016,14.36373]
[1779542602461,32.41,74928.24,0.1,0.80587,0.00016,14.36997]
[1779542604325,32.41,74928.15,0.1,0.80585,0.00016,14.37066]
[1779542604474,32.41,74928.15,0.1,0.80585,0.00016,14.37066]
[1779542609510,32.41,74928.03,0.1,0.80583,0.00016,14.37178]
[1779542611309,32.41,74928.03,0.1,0.80583,0.00016,14.37178]
[1779542611478,32.41,74928.03,0.1,0.80583,0.00016,14.37178]
[1779542611525,32.41,74928.03,0.1,0.80587,0.00016,14.36704]
[1779542614545,32.41,74922.14,0.1,0.80491,0.00016,14.4092]
[1779542616295,32.41,74921.47,0.1,0.8048,0.00016,14.41407]
[1779542616471,32.41,74921.47,0.1,0.8048,0.00016,14.41407]
[1779542621004,32.41,74921.41,0.1,0.80478,0.00016,14.41489]
[1779542621224,32.41,74921.41,0.1,0.80478,0.00016,14.41489]
[1779542621594,32.41,74920.82,0.1,0.80468,0.00016,14.41916]
[1779542627636,32.41,74917.8,0.1,0.80418,0.00016,14.44093]
[1779542629479,32.41,74915.71,0.1,0.80384,0.00016,14.45579]
[1779542632766,32.41,74918.94,0.1,0.80437,0.00016,14.43286]
[1779542632980,32.41,74918.94,0.1,0.80437,0.00016,14.43286]
[1779542633207,32.41,74918.94,0.1,0.80437,0.00016,14.43286]
[1779542633228,32.41,74918.94,0.1,0.80437,0.00016,14.43286]
[1779542633687,32.41,74919.37,0.1,0.80443,0.00016,14.42983]
[1779542638518,32.41,74916.37,0.1,0.80394,0.00016,14.45127]
[1779542638724,32.41,74916.37,0.1,0.80394,0.00016,14.45127]
[1779542638821,32.41,74917.58,0.1,0.80414,0.00016,14.44267]
[1779542638975,32.41,74917.58,0.1,0.80414,0.00016,14.44267]
[1779542639729,32.41,74917.36,0.1,0.8041,0.00016,14.44424]
[1779542644764,32.41,74916.26,0.1,0.80392,0.00016,14.45205]
[1779542647624,32.41,74916.26,0.1,0.80392,0.00016,14.45205]
[1779542647724,32.41,74916.26,0.1,0.80392,0.00016,14.45205]
[1779542652820,32.41,74919.3,0.1,0.80442,0.00016,14.43041]
[1779542653998,32.41,74919.3,0.1,0.80442,0.00016,14.43041]
[1779542654221,32.41,74919.3,0.1,0.80442,0.00016,14.43041]
[1779542654323,32.41,74919.34,0.1,0.80443,0.00016,14.43013]
[1779542658202,32.41,74919.37,0.1,0.80443,0.00016,14.42994]
[1779542658225,32.41,74919.37,0.1,0.80443,0.00016,14.42994]
[1779542668503,32.41,74919.37,0.1,0.80443,0.00016,14.42998]
[1779542668723,32.41,74919.37,0.1,0.80443,0.00016,14.42998]
[1779542669491,32.41,74919.37,0.1,0.80443,0.00016,14.43001]
[1779542669735,32.41,74919.37,0.1,0.80443,0.00016,14.43001]
[1779542669513,32.41,74918.72,0.1,0.80432,0.00016,14.43463]
[1779542669939,32.41,74918.48,0.1,0.80429,0.00016,14.43633]
[1779542674975,32.41,74918.92,0.1,0.8044,0.00016,14.42831]
[1779542679479,32.41,74919.46,0.1,0.80449,0.00016,14.42443]
[1779542685089,32.41,74919.13,0.1,0.80444,0.00016,14.42676]
[1779542685228,32.41,74919.13,0.1,0.80444,0.00016,14.42676]
[1779542685328,32.41,74919.11,0.1,0.80444,0.00016,14.42689]
[1779542691088,32.41,74919.17,0.1,0.80445,0.00016,14.42638]
[1779542693642,32.41,74919.01,0.1,0.80442,0.00016,14.4275]
[1779542694475,32.41,74919.01,0.1,0.80442,0.00016,14.42747]
[1779542702170,32.41,74918.46,0.1,0.80434,0.00016,14.43125]
[1779542702224,32.41,74918.46,0.1,0.80434,0.00016,14.43125]
[1779542702520,32.41,74918.94,0.1,0.80442,0.00016,14.42781]
[1779542703480,32.41,74918.94,0.1,0.80442,0.00016,14.42781]
[1779542709214,32.41,74919.11,0.1,0.80445,0.00016,14.42645]
[1779542714487,32.41,74918.84,0.1,0.8044,0.00016,14.42831]
[1779542714491,32.41,74918.84,0.1,0.8044,0.00016,14.42831]
[1779542714726,32.41,74918.84,0.1,0.8044,0.00016,14.42831]
[1779542714768,32.41,74918.84,0.1,0.80441,0.00016,14.42824]
[1779542720291,32.41,74918.89,0.1,0.80442,0.00016,14.42777]
[1779542724776,32.41,74919.66,0.1,0.80454,0.00016,14.42223]
[1779542724822,32.41,74919.66,0.1,0.80454,0.00016,14.42223]
[1779542724975,32.41,74919.67,0.1,0.80454,0.00016,14.42214]
[1779542725326,32.41,74920.15,0.1,0.80462,0.00016,14.41871]
[1779542733382,32.41,74920.23,0.1,0.80468,0.00016,14.41318]
[1779542734329,32.41,74920.23,0.1,0.80468,0.00016,14.41318]
[1779542734404,32.41,74920.23,0.1,0.80468,0.00016,14.41318]
[1779542734474,32.41,74920.23,0.1,0.80468,0.00016,14.41318]
[1779542734550,32.41,74920.48,0.1,0.80473,0.00016,14.41139]
[1779542742445,32.41,74920.96,0.1,0.8048,0.00016,14.40791]
[1779542745159,32.41,74920.98,0.1,0.80481,0.00016,14.40775]
[1779542745223,32.41,74920.98,0.1,0.80481,0.00016,14.40775]
[1779542745225,32.41,74920.98,0.1,0.80481,0.00016,14.40775]
[1779542745480,32.41,74920.98,0.1,0.80481,0.00016,14.40775]
[1779542745581,32.41,74920.98,0.1,0.80481,0.00016,14.40774]
[1779542749104,32.41,74921.02,0.1,0.80482,0.00016,14.40744]
[1779542749489,32.41,74921.02,0.1,0.80482,0.00016,14.40744]
[1779542749494,32.41,74922.72,0.1,0.80509,0.00016,14.3953]
[1779542754529,32.41,74924.31,0.1,0.80535,0.00016,14.38405]
[1779542759564,32.41,74922.72,0.1,0.80509,0.00016,14.39545]
[1779542760234,32.41,74922.72,0.1,0.80509,0.00016,14.39545]
[1779542760472,32.41,74922.72,0.1,0.80509,0.00016,14.39545]
[1779542760571,32.41,74920.04,0.1,0.80465,0.00016,14.41456]
[1779542769636,32.41,74920.05,0.1,0.80465,0.00016,14.41449]
[1779542774671,32.41,74920.35,0.1,0.8047,0.00016,14.41233]
[1779542777479,32.41,74920.38,0.1,0.80471,0.00016,14.41211]
[1779542779706,32.41,74921.1,0.1,0.80483,0.00016,14.40698]
[1779542783734,32.41,74917.13,0.1,0.80418,0.00016,14.43526]
[1779542783948,32.41,74917.13,0.1,0.80418,0.00016,14.43526]
[1779542783974,32.41,74917.13,0.1,0.80418,0.00016,14.43526]
[1779542788005,32.41,74915.28,0.1,0.80388,0.00016,14.44825]
[1779542788222,32.41,74915.28,0.1,0.80388,0.00016,14.44825]
[1779542788769,32.41,74915.44,0.1,0.80391,0.00016,14.44707]
[1779542792790,32.41,74915.1,0.1,0.8039,0.00016,14.44453]
[1779542792972,32.41,74915.49,0.1,0.80396,0.00016,14.44172]
[1779542798405,32.41,74915.95,0.1,0.80404,0.00016,14.4383]
[1779542798472,32.41,74915.95,0.1,0.80404,0.00016,14.4383]
[1779542802567,32.41,74915.73,0.1,0.80401,0.00016,14.43976]
[1779542802723,32.41,74915.73,0.1,0.80401,0.00016,14.43976]
[1779542802868,32.41,74915.62,0.1,0.80399,0.00016,14.44051]
[1779542804975,32.41,74914.81,0.1,0.80386,0.00016,14.44622]
[1779542805226,32.41,74914.81,0.1,0.80386,0.00016,14.44622]
[1779542810924,32.4,74910.55,0.1,0.80317,0.00016,14.47621]
[1779542814686,32.4,74910.52,0.1,0.80317,0.00016,14.4763]
[1779542814722,32.4,74910.52,0.1,0.80317,0.00016,14.4763]
[1779542819987,32.4,74909.65,0.1,0.80303,0.00016,14.48223]
[1779542821761,32.4,74909.65,0.1,0.80303,0.00016,14.48223]
[1779542821861,32.4,74910.17,0.1,0.80311,0.00016,14.47873]
[1779542821972,32.4,74910.17,0.1,0.80311,0.00016,14.47873]
[1779542825478,32.4,74909.88,0.1,0.80306,0.00016,14.48098]
[1779542830296,32.41,74912.42,0.1,0.80346,0.00016,14.46345]
[1779542830472,32.41,74912.42,0.1,0.80346,0.00016,14.46345]
[1779542830523,32.41,74912.42,0.1,0.80346,0.00016,14.46357]
[1779542831510,32.41,74912.42,0.1,0.80346,0.00016,14.46357]
[1779542831729,32.41,74912.42,0.1,0.80346,0.00016,14.46357]
[1779542838773,32.41,74912.68,0.1,0.8035,0.00016,14.46197]
[1779542838973,32.41,74913.45,0.1,0.8036,0.00016,14.45734]
[1779542842385,32.41,74913.45,0.1,0.8036,0.00016,14.45734]
[1779542842472,32.41,74913.45,0.1,0.8036,0.00016,14.45734]
[1779542842486,32.41,74913.45,0.1,0.8036,0.00016,14.45757]
[1779542848184,32.41,74913.45,0.1,0.80359,0.00016,14.45799]
[1779542850273,32.41,74913.45,0.1,0.80359,0.00016,14.45799]
[1779542850480,32.41,74913.45,0.1,0.80359,0.00016,14.45799]
[1779542856242,32.41,74916.86,0.1,0.80419,0.00016,14.42908]
[1779542862284,32.41,74902.04,0.1,0.80175,0.00016,14.53469]
[1779542863171,32.41,74902.04,0.1,0.80175,0.00016,14.53469]
[1779542863595,32.42,74897.25,0.1,0.80095,0.00017,14.5689]
[1779542865790,32.42,74896.9,0.1,0.80089,0.00017,14.5716]
[1779542868577,32.42,74895.91,0.1,0.80071,0.00017,14.57926]
[1779542868721,32.42,74895.91,0.1,0.80071,0.00017,14.57926]
[1779542868823,32.42,74896.38,0.1,0.80078,0.00017,14.57635]
[1779542871749,32.42,74895.88,0.1,0.8007,0.00017,14.57989]
[1779542877159,32.42,74895.91,0.1,0.80067,0.00017,14.58115]
[1779542877226,32.42,74895.91,0.1,0.80067,0.00017,14.58115]
[1779542881094,32.43,74896.35,0.1,0.80072,0.00017,14.57889]
[1779542881222,32.43,74896.35,0.1,0.80072,0.00017,14.57889]
[1779542881418,32.43,74896.42,0.1,0.80073,0.00017,14.57861]
[1779542887459,32.43,74896.39,0.1,0.8007,0.00017,14.57997]
[1779542891728,32.43,74898.37,0.1,0.80101,0.00016,14.56651]
[1779542893501,32.43,74903.74,0.1,0.80189,0.00016,14.52876]
[1779542895077,32.43,74904.26,0.1,0.80197,0.00016,14.52524]
[1779542895224,32.43,74904.26,0.1,0.80197,0.00016,14.52524]
[1779542896747,32.43,74904.45,0.1,0.802,0.00016,14.52407]
[1779542896972,32.43,74904.45,0.1,0.802,0.00016,14.52407]
[1779542898148,32.44,74904.91,0.1,0.80207,0.00016,14.52115]
[1779542898224,32.44,74904.91,0.1,0.80207,0.00016,14.52115]
[1779542898536,32.44,74904.99,0.1,0.80208,0.00016,14.52075]
[1779542904694,32.44,74905.13,0.1,0.80209,0.00016,14.52046]
[1779542904725,32.44,74905.13,0.1,0.80209,0.00016,14.52046]
[1779542906451,32.44,74905.13,0.1,0.80208,0.00016,14.5208]
[1779542906472,32.44,74905.13,0.1,0.80208,0.00016,14.5208]
[1779542910385,32.44,74906.29,0.1,0.80225,0.00016,14.51327]
[1779542910475,32.44,74906.29,0.1,0.80225,0.00016,14.51327]
[1779542911112,32.44,74906.29,0.1,0.80224,0.00016,14.51363]
[1779542911222,32.44,74906.29,0.1,0.80224,0.00016,14.51363]
[1779542911627,32.44,74906.04,0.1,0.80224,0.00016,14.51073]
[1779542912634,32.44,74906.04,0.1,0.80224,0.00016,14.51073]
[1779542912721,32.44,74906.04,0.1,0.80224,0.00016,14.51073]
[1779542919683,32.45,74906.35,0.1,0.80226,0.00016,14.50997]
[1779542924718,32.45,74906.1,0.1,0.8022,0.00016,14.5126]
[1779542927914,32.45,74906.1,0.1,0.8022,0.00016,14.5126]
[1779542927973,32.45,74906.1,0.1,0.8022,0.00016,14.5126]
[1779542928972,32.45,74906.16,0.1,0.8022,0.00016,14.51285]
[1779542929225,32.45,74906.18,0.1,0.8022,0.00016,14.51271]
[1779542929753,32.45,74906.17,0.1,0.80219,0.00016,14.51295]
[1779542930804,32.45,74906.17,0.1,0.80219,0.00016,14.51295]
[1779542930972,32.45,74906.17,0.1,0.80219,0.00016,14.51295]
[1779542933756,32.46,74906.22,0.1,0.80219,0.00016,14.51309]
[1779542933973,32.46,74906.22,0.1,0.80219,0.00016,14.51309]
[1779542935796,32.46,74910.34,0.1,0.80286,0.00016,14.4844]
[1779542936668,32.46,74910.34,0.1,0.80286,0.00016,14.4844]
[1779542936723,32.46,74910.34,0.1,0.80286,0.00016,14.4844]
[1779542939591,32.46,74917.07,0.1,0.80394,0.00016,14.43725]
[1779542939727,32.46,74917.07,0.1,0.80394,0.00016,14.43725]
[1779542940025,32.46,74917.07,0.1,0.80394,0.00016,14.43725]
[1779542940055,32.46,74916.89,0.1,0.8039,0.00016,14.43904]
[1779542940224,32.46,74916.89,0.1,0.8039,0.00016,14.43904]
[1779542942531,32.46,74916.58,0.1,0.80385,0.00016,14.4415]
[1779542942721,32.46,74916.58,0.1,0.80385,0.00016,14.4415]
[1779542947882,32.47,74917.04,0.1,0.80389,0.00016,14.43972]
[1779542948178,32.47,74917.04,0.1,0.80389,0.00016,14.43972]
[1779542948229,32.47,74917.04,0.1,0.80389,0.00016,14.43972]
[1779542951096,32.47,74917.04,0.1,0.80388,0.00016,14.43996]
[1779542951724,32.47,74917.04,0.1,0.80388,0.00016,14.43996]
[1779542952245,32.47,74916.7,0.1,0.80381,0.00016,14.44335]
[1779542952471,32.47,74916.7,0.1,0.80381,0.00016,14.44335]
[1779542952917,32.47,74916.98,0.1,0.80385,0.00016,14.44159]
[1779542953873,32.47,74916.98,0.1,0.80385,0.00016,14.44159]
[1779542953971,32.47,74916.98,0.1,0.80385,0.00016,14.44159]
[1779542956646,32.47,74916.99,0.1,0.80384,0.00016,14.44175]
[1779542956722,32.47,74916.99,0.1,0.80384,0.00016,14.44175]
[1779542959420,32.47,74916.81,0.1,0.80379,0.00016,14.44417]
[1779542959728,32.47,74916.81,0.1,0.80379,0.00016,14.44417]
[1779542961121,32.48,74916.07,0.1,0.80366,0.00016,14.44986]
[1779542961222,32.48,74916.07,0.1,0.80366,0.00016,14.44986]
[1779542961980,32.48,74916.11,0.1,0.80366,0.00016,14.44979]
[1779542962197,32.48,74916.11,0.1,0.80366,0.00016,14.44979]
[1779542962222,32.48,74916.11,0.1,0.80366,0.00016,14.44979]
[1779542964668,32.48,74916.82,0.1,0.80377,0.00016,14.44497]
[1779542964721,32.48,74916.82,0.1,0.80377,0.00016,14.44497]
[1779542967282,32.48,74916.08,0.1,0.80363,0.00016,14.45109]
[1779542967723,32.48,74916.08,0.1,0.80363,0.00016,14.45109]
[1779542969923,32.48,74916.54,0.1,0.80369,0.00016,14.44824]
[1779542969986,32.48,74916.54,0.1,0.80369,0.00016,14.44824]
[1779542970190,32.48,74916.86,0.1,0.80374,0.00016,14.44618]
[1779542970227,32.48,74916.86,0.1,0.80374,0.00016,14.44618]
[1779542972565,32.48,74916.86,0.1,0.80374,0.00016,14.44618]
[1779542972721,32.48,74916.86,0.1,0.80374,0.00016,14.44618]
[1779542973061,32.48,74917.41,0.1,0.80386,0.00016,14.43807]
[1779542975176,32.49,74917.07,0.1,0.8038,0.00016,14.44092]
[1779542975725,32.49,74917.07,0.1,0.8038,0.00016,14.44092]
[1779542977811,32.49,74917.11,0.1,0.80379,0.00016,14.44106]
[1779542977972,32.49,74917.11,0.1,0.80379,0.00016,14.44106]
[1779542980271,32.49,74917.07,0.1,0.80378,0.00016,14.44156]
[1779542980471,32.49,74917.07,0.1,0.80378,0.00016,14.44156]
[1779542982602,32.49,74917.21,0.1,0.80379,0.00016,14.44121]
[1779542982873,32.49,74917.21,0.1,0.80379,0.00016,14.44121]
[1779542982973,32.49,74917.21,0.1,0.80379,0.00016,14.44121]
[1779542983057,32.49,74917.21,0.1,0.80378,0.00016,14.44164]
[1779542983722,32.49,74917.21,0.1,0.80378,0.00016,14.44164]
[1779542984917,32.49,74917.21,0.1,0.80378,0.00016,14.44164]
[1779542984972,32.49,74917.21,0.1,0.80378,0.00016,14.44164]
[1779542987258,32.49,74917.15,0.1,0.80376,0.00016,14.4425]
[1779542987472,32.49,74917.15,0.1,0.80376,0.00016,14.4425]
[1779542989581,32.49,74917.15,0.1,0.80375,0.00016,14.44293]
[1779542989723,32.49,74917.15,0.1,0.80375,0.00016,14.44293]
[1779542991914,32.5,74917.01,0.1,0.80372,0.00016,14.44457]
[1779542991971,32.5,74917.01,0.1,0.80372,0.00016,14.44457]
[1779542994241,32.5,74917.03,0.1,0.8037,0.00016,14.44508]
[1779542994471,32.5,74917.03,0.1,0.8037,0.00016,14.44508]
[1779542996378,32.5,74917.0,0.1,0.80369,0.00016,14.44573]
[1779542996586,32.5,74917.0,0.1,0.80369,0.00016,14.44573]
[1779542996725,32.5,74917.0,0.1,0.80369,0.00016,14.44573]
[1779542996826,32.5,74917.0,0.1,0.80368,0.00016,14.44594]
[1779542997722,32.5,74917.0,0.1,0.80368,0.00016,14.44594]
[1779542998574,32.5,74917.0,0.1,0.80368,0.00016,14.44616]
[1779542998721,32.5,74917.0,0.1,0.80368,0.00016,14.44616]
[1779543000741,32.5,74918.52,0.1,0.80392,0.00016,14.43582]
[1779543000973,32.5,74918.52,0.1,0.80392,0.00016,14.43582]
[1779543002905,32.5,74918.97,0.1,0.80398,0.00016,14.4331]
[1779543003727,32.5,74919.8,0.1,0.80411,0.00016,14.42745]
[1779543005093,32.5,74920.06,0.1,0.80415,0.00016,14.42585]
[1779543005224,32.51,74920.25,0.1,0.80417,0.00016,14.42475]
[1779543005295,32.51,74930.27,0.1,0.8058,0.00016,14.35387]
[1779543007109,32.51,74930.27,0.1,0.8058,0.00016,14.35387]
[1779543006302,32.51,74932.91,0.1,0.80622,0.00016,14.33536]
[1779543007222,32.51,74932.91,0.1,0.80622,0.00016,14.33536]
[1779543011696,32.51,74938.36,0.1,0.80707,0.00016,14.29778]
[1779543011726,32.51,74938.36,0.1,0.80707,0.00016,14.29778]
[1779543013732,32.51,74943.28,0.1,0.80785,0.00016,14.26342]
[1779543013975,32.51,74943.28,0.1,0.80785,0.00016,14.26342]
[1779543014388,32.52,74942.71,0.1,0.80774,0.00016,14.26819]
[1779543014473,32.52,74942.71,0.1,0.80774,0.00016,14.26819]
[1779543014479,32.52,74943.09,0.1,0.80781,0.00016,14.26549]
[1779543015740,32.52,74943.09,0.1,0.80781,0.00016,14.26549]
[1779543015973,32.52,74943.09,0.1,0.80781,0.00016,14.26549]
[1779543017765,32.52,74943.42,0.1,0.80784,0.00016,14.26385]
[1779543019721,32.52,74943.32,0.1,0.80781,0.00016,14.26527]
[1779543019795,32.52,74943.32,0.1,0.80781,0.00016,14.26527]
[1779543019972,32.52,74943.32,0.1,0.80781,0.00016,14.26527]
[1779543021806,32.52,74943.34,0.1,0.8078,0.00016,14.26583]
[1779543021971,32.52,74943.34,0.1,0.8078,0.00016,14.26583]
[1779543023817,32.52,74943.24,0.1,0.80777,0.00016,14.26723]
[1779543023918,32.53,74934.64,0.1,0.80637,0.00016,14.32874]
[1779543024432,32.53,74929.31,0.1,0.8055,0.00016,14.36686]
[1779543025728,32.53,74929.31,0.1,0.8055,0.00016,14.36686]
[1779543026161,32.53,74938.67,0.1,0.80701,0.00016,14.30057]
[1779543026224,32.53,74938.67,0.1,0.80701,0.00016,14.30057]
[1779543026446,32.53,74939.85,0.1,0.8072,0.00016,14.29248]
[1779543027728,32.53,74939.85,0.1,0.8072,0.00016,14.29248]
[1779543027975,32.53,74939.85,0.1,0.8072,0.00016,14.29248]
[1779543027999,32.53,74940.39,0.1,0.80727,0.00016,14.28926]
[1779543028482,32.53,74940.39,0.1,0.80727,0.00016,14.28926]
[1779543028724,32.53,74940.39,0.1,0.80727,0.00016,14.28926]
[1779543028825,32.53,74944.64,0.1,0.80795,0.00016,14.25902]
[1779543030949,32.53,74946.34,0.1,0.80822,0.00016,14.24727]
[1779543031724,32.53,74947.08,0.1,0.80833,0.00016,14.24236]
[1779543033398,32.53,74947.16,0.1,0.80838,0.00016,14.2373]
[1779543033476,32.53,74947.16,0.1,0.80838,0.00016,14.2373]
[1779543035746,32.54,74947.48,0.1,0.80841,0.00016,14.23613]
[1779543035984,32.54,74947.48,0.1,0.80841,0.00016,14.23613]
[1779543037918,32.54,74947.17,0.1,0.80834,0.00016,14.23906]
[1779543038020,32.54,74942.08,0.1,0.80751,0.00016,14.27594]
[1779543039729,32.54,74943.87,0.1,0.8078,0.00016,14.26321]
[1779543040085,32.54,74943.87,0.1,0.8078,0.00016,14.26321]
[1779543040224,32.54,74945.83,0.1,0.80811,0.00016,14.24959]
[1779543041458,32.54,74945.83,0.1,0.8081,0.00016,14.24993]
[1779543041479,32.54,74945.83,0.1,0.8081,0.00016,14.24993]
[1779543041559,32.54,74945.83,0.1,0.80809,0.00016,14.25027]
[1779543042262,32.54,74945.83,0.1,0.80809,0.00016,14.25027]
[1779543042473,32.54,74945.83,0.1,0.80809,0.00016,14.25027]
[1779543044575,32.55,74946.02,0.1,0.80811,0.00016,14.2496]
[1779543045722,32.55,74946.02,0.1,0.8081,0.00016,14.24995]
[1779543047062,32.55,74946.31,0.1,0.80814,0.00016,14.24824]
[1779543047221,32.55,74946.31,0.1,0.80812,0.00016,14.24894]
[1779543049534,32.55,74946.4,0.1,0.80813,0.00016,14.24865]
[1779543049721,32.55,74946.4,0.1,0.80813,0.00016,14.24865]
[1779543052022,32.55,74945.18,0.1,0.80792,0.00016,14.25803]
[1779543053724,32.56,74945.29,0.1,0.80792,0.00016,14.25794]
[1779543054472,32.56,74946.79,0.1,0.80815,0.00016,14.24761]
[1779543054625,32.56,74946.79,0.1,0.80815,0.00016,14.24761]
[1779543054726,32.56,74946.79,0.1,0.80815,0.00016,14.24761]
[1779543054824,32.56,74944.11,0.1,0.80771,0.00016,14.26703]
[1779543055650,32.56,74948.4,0.1,0.8084,0.00016,14.23685]
[1779543057116,32.56,74948.4,0.1,0.8084,0.00016,14.23685]
[1779543057229,32.56,74948.42,0.1,0.80838,0.00016,14.23746]
[1779543059916,32.56,74948.77,0.1,0.80843,0.00016,14.23534]
[1779543061162,32.56,74952.2,0.1,0.80897,0.00016,14.21129]
[1779543061223,32.56,74954.78,0.1,0.80938,0.00016,14.19315]
[1779543061493,32.56,74954.78,0.1,0.80938,0.00016,14.19315]
[1779543061727,32.56,74954.78,0.1,0.80938,0.00016,14.19315]
[1779543061825,32.56,74954.61,0.1,0.80935,0.00016,14.1946]
[1779543062684,32.56,74954.61,0.1,0.80935,0.00016,14.1946]
[1779543062722,32.56,74954.61,0.1,0.80935,0.00016,14.1946]
[1779543065466,32.57,74954.46,0.1,0.80932,0.00016,14.19592]
[1779543068238,32.57,74956.42,0.1,0.8096,0.00016,14.18323]
[1779543068471,32.57,74956.42,0.1,0.8096,0.00016,14.18323]
[1779543069514,32.57,74956.42,0.1,0.8096,0.00016,14.1835]
[1779543069726,32.57,74956.42,0.1,0.8096,0.00016,14.1835]
[1779543069823,32.57,74956.42,0.1,0.80959,0.00016,14.18378]
[1779543071016,32.57,74956.42,0.1,0.80959,0.00016,14.18378]
[1779543071221,32.57,74956.42,0.1,0.80958,0.00016,14.18433]
[1779543076289,32.58,74958.65,0.1,0.80991,0.00016,14.16963]
[1779543079017,32.58,74958.65,0.1,0.8099,0.00016,14.16994]
[1779543079254,32.58,74956.26,0.1,0.8095,0.00016,14.18789]
[1779543079819,32.58,74951.34,0.1,0.80871,0.00016,14.2229]
[1779543082174,32.58,74950.6,0.1,0.80859,0.00016,14.22841]
[1779543082484,32.58,74948.55,0.1,0.80825,0.00016,14.24351]
[1779543085252,32.58,74947.64,0.1,0.80809,0.00016,14.25053]
[1779543085472,32.58,74947.64,0.1,0.80809,0.00016,14.25053]
[1779543088475,32.59,74947.59,0.1,0.80807,0.00016,14.25171]
[1779543088724,32.59,74947.59,0.1,0.80807,0.00016,14.25171]
[1779543091724,32.59,74947.07,0.1,0.80796,0.00016,14.25622]
[1779543092910,32.59,74930.73,0.1,0.80536,0.00016,14.36781]
[1779543093917,32.59,74925.04,0.1,0.80443,0.00016,14.40856]
[1779543094791,32.59,74925.04,0.1,0.80443,0.00016,14.40856]
[1779543094925,32.59,74922.22,0.1,0.80396,0.00016,14.42895]
[1779543096190,32.6,74918.01,0.1,0.80326,0.00016,14.45949]
[1779543096366,32.6,74918.01,0.1,0.80326,0.00016,14.45949]
[1779543097864,32.6,74915.04,0.1,0.80277,0.00016,14.48047]
[1779543097971,32.6,74915.04,0.1,0.80277,0.00016,14.48047]
[1779543098072,32.6,74918.91,0.1,0.80339,0.00016,14.45362]
[1779543101272,32.6,74915.6,0.1,0.80284,0.00016,14.47776]
[1779543101471,32.6,74915.6,0.1,0.80284,0.00016,14.47776]
[1779543104348,32.6,74912.74,0.1,0.80235,0.00016,14.49897]
[1779543104827,32.6,74912.74,0.1,0.80235,0.00016,14.49897]
[1779543104994,32.6,74902.33,0.1,0.80063,0.00016,14.57263]
[1779543108217,32.61,74905.1,0.1,0.80107,0.00016,14.55399]
[1779543110032,32.61,74911.32,0.1,0.80206,0.00016,14.5112]
[1779543110666,32.61,74911.32,0.1,0.80206,0.00016,14.5112]
[1779543110722,32.61,74911.32,0.1,0.80206,0.00016,14.5112]
[1779543113874,32.61,74911.28,0.1,0.80203,0.00016,14.51264]
[1779543113985,32.61,74911.28,0.1,0.80203,0.00016,14.51264]
[1779543117115,32.62,74911.19,0.1,0.802,0.00016,14.51411]
[1779543118229,32.62,74911.07,0.1,0.80197,0.00016,14.51522]
[1779543120355,32.62,74907.83,0.1,0.80142,0.00016,14.53896]
[1779543120471,32.62,74907.83,0.1,0.80142,0.00016,14.53896]
[1779543121111,32.62,74903.55,0.1,0.80071,0.00016,14.56941]
[1779543122118,32.62,74907.85,0.1,0.80141,0.00016,14.53942]
[1779543123623,32.62,74906.57,0.1,0.80119,0.00016,14.54874]
[1779543123725,32.62,74906.57,0.1,0.80119,0.00016,14.54874]
[1779543124815,32.62,74907.15,0.1,0.80128,0.00016,14.54495]
[1779543124978,32.62,74907.15,0.1,0.80128,0.00016,14.54495]
[1779543125139,32.63,74907.46,0.1,0.80133,0.00016,14.54307]
[1779543126630,32.63,74906.81,0.1,0.80121,0.00016,14.54795]
[1779543126722,32.63,74906.81,0.1,0.80121,0.00016,14.54795]
[1779543128161,32.63,74898.48,0.1,0.79983,0.00016,14.60712]
[1779543129795,32.63,74901.8,0.1,0.80037,0.00016,14.58403]
[1779543129981,32.63,74901.8,0.1,0.80037,0.00016,14.58403]
[1779543130175,32.63,74908.76,0.1,0.80151,0.00016,14.53534]
[1779543130269,32.63,74908.76,0.1,0.80151,0.00016,14.53534]
[1779543131076,32.63,74908.76,0.1,0.80151,0.00016,14.53534]
[1779543131224,32.63,74908.76,0.1,0.80151,0.00016,14.53534]
[1779543131255,32.63,74908.76,0.1,0.80151,0.00016,14.53534]
[1779543131478,32.63,74911.65,0.1,0.80197,0.00016,14.5153]
[1779543132189,32.63,74912.2,0.1,0.80206,0.00016,14.51177]
[1779543133456,32.63,74912.34,0.1,0.80207,0.00016,14.51114]
[1779543133472,32.63,74912.34,0.1,0.80207,0.00016,14.51114]
[1779543137131,32.64,74911.66,0.1,0.80193,0.00016,14.517]
[1779543137222,32.64,74911.66,0.1,0.80193,0.00016,14.517]
[1779543142267,32.64,74911.78,0.1,0.80191,0.00016,14.51817]
[1779543142430,32.64,74911.78,0.1,0.80191,0.00016,14.51817]
[1779543142473,32.64,74911.78,0.1,0.80191,0.00016,14.51817]
[1779543143294,32.64,74911.64,0.1,0.80188,0.00016,14.51949]
[1779543143477,32.64,74911.64,0.1,0.80188,0.00016,14.51949]
[1779543145645,32.64,74911.64,0.1,0.80188,0.00016,14.51949]
[1779543146225,32.64,74911.64,0.1,0.80188,0.00016,14.51949]
[1779543145746,32.65,74911.16,0.1,0.80179,0.00016,14.52352]
[1779543147302,32.65,74906.17,0.1,0.80095,0.00016,14.55925]
[1779543148724,32.65,74906.17,0.1,0.80095,0.00016,14.55925]
[1779543148979,32.65,74906.17,0.1,0.80095,0.00016,14.55925]
[1779543149027,32.65,74906.17,0.1,0.80095,0.00016,14.55925]
[1779543149225,32.65,74906.17,0.1,0.80095,0.00016,14.55925]
[1779543149264,32.65,74904.16,0.1,0.80061,0.00016,14.57389]
[1779543151276,32.65,74902.56,0.1,0.80035,0.00016,14.58513]
[1779543150323,32.65,74909.26,0.1,0.80144,0.00016,14.53825]
[1779543151474,32.65,74909.26,0.1,0.80144,0.00016,14.53825]
[1779543152431,32.65,74912.35,0.1,0.80199,0.00016,14.51195]
[1779543152475,32.65,74912.35,0.1,0.80199,0.00016,14.51195]
[1779543153516,32.65,74912.35,0.1,0.80198,0.00016,14.51227]
[1779543153724,32.65,74912.35,0.1,0.80198,0.00016,14.51227]
[1779543153824,32.65,74910.68,0.1,0.8017,0.00016,14.5243]
[1779543155814,32.65,74908.84,0.1,0.80139,0.00016,14.53751]
[1779543155971,32.65,74908.84,0.1,0.80139,0.00016,14.53751]
[1779543158157,32.66,74908.2,0.1,0.80128,0.00016,14.5425]
[1779543158222,32.66,74908.2,0.1,0.80128,0.00016,14.5425]
[1779543159239,32.66,74906.36,0.1,0.80097,0.00016,14.55589]
[1779543159472,32.66,74905.27,0.1,0.80079,0.00016,14.56355]
[1779543159631,32.66,74905.27,0.1,0.80079,0.00016,14.56355]
[1779543159725,32.66,74905.27,0.1,0.80079,0.00016,14.56355]
[1779543159732,32.66,74904.06,0.1,0.80058,0.00016,14.57227]
[1779543161400,32.66,74897.26,0.1,0.79946,0.00016,14.62043]
[1779543162604,32.66,74897.26,0.1,0.79946,0.00016,14.62043]
[1779543162706,32.66,74892.05,0.1,0.79859,0.00017,14.65715]
[1779543163327,32.66,74892.05,0.1,0.79859,0.00017,14.65715]
[1779543165339,32.66,74891.93,0.1,0.79856,0.00017,14.65868]
[1779543165980,32.66,74891.93,0.1,0.79856,0.00017,14.65868]
[1779543166222,32.66,74891.93,0.1,0.79856,0.00017,14.65868]
[1779543169208,32.66,74890.91,0.1,0.79838,0.00017,14.66639]
[1779543169275,32.67,74884.93,0.1,0.79737,0.00017,14.70887]
[1779543169456,32.67,74881.41,0.1,0.79679,0.00017,14.73347]
[1779543172434,32.67,74880.84,0.1,0.79668,0.00017,14.73795]
[1779543172475,32.67,74880.84,0.1,0.79668,0.00017,14.73795]
[1779543173532,32.67,74881.14,0.1,0.79673,0.00017,14.7361]
[1779543173728,32.67,74881.14,0.1,0.79673,0.00017,14.7361]
[1779543173801,32.67,74880.62,0.1,0.79663,0.00017,14.73998]
[1779543175676,32.67,74880.58,0.1,0.79662,0.00017,14.74049]
[1779543175724,32.67,74880.58,0.1,0.79662,0.00017,14.74049]
[1779543178603,32.67,74880.86,0.1,0.79665,0.00017,14.73924]
[1779543179221,32.67,74880.86,0.1,0.79665,0.00017,14.73924]
[1779543181533,32.68,74879.71,0.1,0.79645,0.00017,14.74794]
[1779543181952,32.68,74879.71,0.1,0.79645,0.00017,14.74794]
[1779543181999,32.68,74876.71,0.1,0.79594,0.00017,14.76908]
[1779543184177,32.68,74875.66,0.1,0.79576,0.00017,14.7767]
[1779543184461,32.68,74877.07,0.1,0.79598,0.00017,14.76741]
[1779543185188,32.68,74877.07,0.1,0.79598,0.00017,14.76741]
[1779543185281,32.68,74877.42,0.1,0.79603,0.00017,14.76525]
[1779543185361,32.68,74877.42,0.1,0.79603,0.00017,14.76525]
[1779543185568,32.68,74876.86,0.1,0.79594,0.00017,14.76915]
[1779543188380,32.68,74876.96,0.1,0.79594,0.00017,14.76907]
[1779543189245,32.68,74876.96,0.1,0.79594,0.00017,14.76907]
[1779543190032,32.68,74877.06,0.1,0.79595,0.00017,14.76871]
[1779543190487,32.68,74876.91,0.1,0.79592,0.00017,14.7701]
[1779543191613,32.69,74871.51,0.1,0.795,0.00017,14.8084]
[1779543194087,32.69,74870.8,0.1,0.79488,0.00017,14.81363]
[1779543194171,32.69,74871.42,0.1,0.79497,0.00017,14.80988]
[1779543194461,32.69,74871.42,0.1,0.79497,0.00017,14.80988]
[1779543194636,32.69,74871.43,0.1,0.79497,0.00017,14.80981]
[1779543198501,32.69,74868.82,0.1,0.79452,0.00017,14.82883]
[1779543198664,32.69,74869.26,0.1,0.79458,0.00017,14.82603]
[1779543199711,32.69,74869.26,0.1,0.79458,0.00017,14.82603]
[1779543199721,32.69,74869.26,0.1,0.79458,0.00017,14.82603]
[1779543201685,32.7,74875.57,0.1,0.79562,0.00017,14.78289]
[1779543202786,32.7,74875.57,0.1,0.79562,0.00017,14.78289]
[1779543202975,32.7,74875.57,0.1,0.79562,0.00017,14.78289]
[1779543203044,32.7,74880.24,0.1,0.79639,0.00017,14.75064]
[1779543205713,32.7,74876.53,0.1,0.79574,0.00017,14.77756]
[1779543208382,32.7,74876.6,0.1,0.79574,0.00017,14.7777]
[1779543208473,32.7,74876.6,0.1,0.79574,0.00017,14.7777]
[1779543211469,32.7,74876.46,0.1,0.79571,0.00017,14.77898]
[1779543211721,32.7,74876.46,0.1,0.79571,0.00017,14.77898]
[1779543212847,32.71,74876.46,0.1,0.79573,0.00017,14.77508]
[1779543212973,32.71,74876.46,0.1,0.79573,0.00017,14.77508]
[1779543213023,32.71,74876.49,0.1,0.79573,0.00017,14.77518]
[1779543220818,32.72,74883.15,0.1,0.79678,0.00017,14.73119]
[1779543222311,32.72,74883.15,0.1,0.79678,0.00017,14.73119]
[1779543222323,32.72,74889.69,0.1,0.79785,0.00017,14.68621]
[1779543222477,32.72,74889.69,0.1,0.79785,0.00017,14.68621]
[1779543223614,32.72,74889.97,0.1,0.79789,0.00017,14.68425]
[1779543223724,32.72,74889.97,0.1,0.79789,0.00017,14.68425]
[1779543226698,32.72,74890.65,0.1,0.79799,0.00017,14.68045]
[1779543226722,32.72,74890.65,0.1,0.79799,0.00017,14.68045]
[1779543229623,32.72,74891.48,0.1,0.7981,0.00017,14.67559]
[1779543229722,32.72,74891.48,0.1,0.7981,0.00017,14.67559]
[1779543230472,32.72,74893.95,0.1,0.7985,0.00016,14.65864]
[1779543230888,32.73,74901.48,0.1,0.79974,0.00016,14.60614]
[1779543231895,32.73,74908.98,0.1,0.80096,0.00016,14.55361]
[1779543233909,32.73,74911.67,0.1,0.8014,0.00016,14.53481]
[1779543236277,32.73,74911.71,0.1,0.80141,0.00016,14.53451]
[1779543236478,32.73,74911.75,0.1,0.80142,0.00016,14.53419]
[1779543241968,32.73,74912.01,0.1,0.80146,0.00016,14.5323]
[1779543248010,32.73,74913.91,0.1,0.80177,0.00016,14.519]
[1779543248947,32.73,74913.91,0.1,0.80177,0.00016,14.519]
[1779543248980,32.73,74913.91,0.1,0.80177,0.00016,14.519]
[1779543249018,32.73,74906.56,0.1,0.80057,0.00016,14.57058]
[1779543249668,32.73,74906.56,0.1,0.80057,0.00016,14.57058]
[1779543249727,32.73,74906.56,0.1,0.80057,0.00016,14.57058]
[1779543250025,32.73,74901.17,0.1,0.79968,0.00016,14.60852]
[1779543255060,32.73,74899.7,0.1,0.79942,0.00016,14.61944]
[1779543260095,32.73,74899.99,0.1,0.79946,0.00016,14.61806]
[1779543265077,32.73,74898.55,0.1,0.7992,0.00016,14.62894]
[1779543265226,32.73,74898.55,0.1,0.7992,0.00016,14.62894]
[1779543269565,32.74,74897.86,0.1,0.79906,0.00016,14.63486]
[1779543269723,32.74,74897.86,0.1,0.79906,0.00016,14.63486]
[1779543270168,32.74,74897.99,0.1,0.79908,0.00016,14.63417]
[1779543275203,32.74,74898.0,0.1,0.7991,0.00016,14.6304]
[1779543277012,32.74,74897.9,0.1,0.79908,0.00016,14.63133]
[1779543277222,32.74,74897.9,0.1,0.79908,0.00016,14.63133]
[1779543283259,32.75,74897.51,0.1,0.79897,0.00016,14.63595]
[1779543287422,32.75,74897.42,0.1,0.79895,0.00016,14.63682]
[1779543287473,32.75,74897.41,0.1,0.79893,0.00016,14.6376]
[1779543289022,32.75,74897.41,0.1,0.79893,0.00016,14.6376]
[1779543289223,32.75,74897.41,0.1,0.79893,0.00016,14.6376]
[1779543289303,32.75,74890.02,0.1,0.7977,0.00017,14.68968]
[1779543295345,32.76,74888.8,0.1,0.79748,0.00017,14.69925]
[1779543297181,32.76,74886.49,0.1,0.79709,0.00017,14.71553]
[1779543297359,32.76,74885.27,0.1,0.79689,0.00017,14.72419]
[1779543299373,32.76,74885.16,0.1,0.79686,0.00017,14.7251]
[1779543300380,32.76,74885.5,0.1,0.79691,0.00017,14.72302]
[1779543302400,32.76,74872.06,0.1,0.79467,0.00017,14.81689]
[1779543303402,32.76,74865.07,0.1,0.7935,0.00017,14.86563]
[1779543304503,32.76,74863.48,0.1,0.79323,0.00017,14.87682]
[1779543304735,32.76,74863.48,0.1,0.79323,0.00017,14.87682]
[1779543304799,32.76,74863.48,0.1,0.79323,0.00017,14.87682]
[1779543304889,32.76,74863.48,0.1,0.79323,0.00017,14.87682]
[1779543304975,32.76,74863.48,0.1,0.79323,0.00017,14.87682]
[1779543305416,32.76,74861.56,0.1,0.79291,0.00017,14.89028]
[1779543307430,32.76,74858.14,0.1,0.79232,0.00017,14.91431]
[1779543307474,32.76,74858.14,0.1,0.79232,0.00017,14.91431]
[1779543312315,32.76,74855.47,0.1,0.79186,0.00017,14.93337]
[1779543312416,32.77,74863.65,0.1,0.79323,0.00017,14.87687]
[1779543312472,32.77,74863.65,0.1,0.79323,0.00017,14.87687]
[1779543312495,32.77,74863.65,0.1,0.79323,0.00017,14.87687]
[1779543312725,32.77,74863.65,0.1,0.79323,0.00017,14.87687]
[1779543312823,32.77,74867.34,0.1,0.79385,0.00017,14.85129]
[1779543313472,32.77,74863.87,0.1,0.79326,0.00017,14.87547]
[1779543315486,32.77,74859.79,0.1,0.79258,0.00017,14.904]
[1779543317693,32.77,74859.79,0.1,0.79258,0.00017,14.904]
[1779543317723,32.77,74859.79,0.1,0.79258,0.00017,14.904]
[1779543323542,32.77,74855.94,0.1,0.7919,0.00017,14.93173]
[1779543329266,32.77,74856.08,0.1,0.79191,0.00017,14.93137]
[1779543329475,32.77,74856.08,0.1,0.79191,0.00017,14.93137]
[1779543329572,32.77,74856.21,0.1,0.79193,0.00017,14.93077]
[1779543329726,32.77,74856.21,0.1,0.79193,0.00017,14.93077]
[1779543329799,32.77,74856.09,0.1,0.79191,0.00017,14.9316]
[1779543333612,32.78,74851.43,0.1,0.79115,0.00017,14.95957]
[1779543334638,32.78,74851.43,0.1,0.79115,0.00017,14.95957]
[1779543334722,32.78,74851.43,0.1,0.79115,0.00017,14.95957]
[1779543339656,32.78,74845.73,0.1,0.79017,0.00017,14.99987]
[1779543340862,32.78,74845.73,0.1,0.79017,0.00017,14.99987]
[1779543341145,32.78,74834.78,0.1,0.78831,0.00017,15.07542]
[1779543342346,32.78,74834.78,0.1,0.78831,0.00017,15.07542]
[1779543342442,32.78,74834.74,0.1,0.7883,0.00017,15.07594]
[1779543343599,32.78,74836.98,0.1,0.78868,0.00017,15.06054]
[1779543343683,32.78,74841.62,0.1,0.78946,0.00017,15.02879]
[1779543348718,32.78,74841.61,0.1,0.78943,0.00017,15.02995]
[1779543349738,32.78,74841.61,0.1,0.78943,0.00017,15.02995]
[1779543352152,32.79,74841.61,0.1,0.78943,0.00017,15.03018]
[1779543353059,32.79,74841.68,0.1,0.78943,0.00017,15.03015]
[1779543353223,32.79,74841.68,0.1,0.78943,0.00017,15.03015]
[1779543353282,32.79,74841.68,0.1,0.78942,0.00017,15.03038]
[1779543359795,32.79,74841.54,0.1,0.78936,0.00017,15.03303]
[1779543364830,32.8,74840.95,0.1,0.78923,0.00017,15.03834]
[1779543369865,32.8,74835.01,0.1,0.7882,0.00017,15.08034]
[1779543374900,32.81,74836.01,0.1,0.78834,0.00017,15.07455]
[1779543376914,32.81,74839.64,0.1,0.78894,0.00017,15.05007]
[1779543377921,32.81,74842.99,0.1,0.7895,0.00017,15.02731]
[1779543383963,32.81,74843.07,0.1,0.78947,0.00017,15.02851]
[1779543388998,32.82,74842.76,0.1,0.78939,0.00017,15.03189]
[1779543394033,32.82,74842.36,0.1,0.78934,0.00017,15.03107]
[1779543399068,32.83,74841.18,0.1,0.78911,0.00017,15.04042]
[1779543404103,32.83,74840.88,0.1,0.78903,0.00017,15.04365]
[1779543409138,32.84,74840.29,0.1,0.7889,0.00017,15.04893]
[1779543414173,32.84,74840.53,0.1,0.78891,0.00017,15.04857]
[1779543416187,32.84,74835.93,0.1,0.78812,0.00017,15.08063]
[1779543417194,32.84,74832.5,0.1,0.78753,0.00017,15.10434]
[1779543421222,32.85,74823.74,0.1,0.78603,0.00017,15.165]
[1779543423272,32.85,74817.82,0.1,0.78501,0.00017,15.2057]
[1779543424278,32.85,74812.34,0.1,0.78407,0.00017,15.24321]
[1779543426291,32.85,74809.74,0.1,0.78361,0.00017,15.2613]
[1779543431327,32.85,74823.74,0.1,0.78599,0.00017,15.16668]
[1779543432335,32.85,74831.18,0.1,0.78725,0.00017,15.11589]
[1779543433341,32.85,74832.08,0.1,0.7874,0.00017,15.10992]
[1779543437369,32.86,74832.57,0.1,0.78746,0.00017,15.10738]
[1779543439383,32.86,74838.11,0.1,0.78839,0.00017,15.0698]
[1779543444418,32.86,74843.69,0.1,0.7893,0.00017,15.03296]
[1779543447439,32.86,74848.71,0.1,0.79013,0.00017,14.99927]
[1779543450460,32.87,74853.49,0.1,0.79091,0.00017,14.96717]
[1779543455495,32.87,74855.85,0.1,0.79133,0.00017,14.94733]
[1779543459523,32.87,74859.27,0.1,0.79188,0.00017,14.9247]
[1779543465565,32.88,74861.66,0.1,0.79224,0.00017,14.90971]
[1779543470601,32.88,74862.04,0.1,0.79228,0.00017,14.90831]
[1779543471608,32.88,74858.44,0.1,0.79167,0.00017,14.93335]
[1779543476643,32.89,74858.86,0.1,0.79171,0.00017,14.93148]
[1779543481679,32.89,74861.99,0.1,0.79222,0.00017,14.91088]
[1779543486713,32.89,74863.11,0.1,0.79238,0.00017,14.90414]
[1779543493430,32.9,74863.36,0.1,0.79241,0.00017,14.90297]
[1779543498798,32.9,74865.95,0.1,0.7928,0.00017,14.88669]
[1779543500812,32.9,74870.57,0.1,0.79357,0.00017,14.85518]
[1779543501819,32.9,74875.52,0.1,0.79439,0.00017,14.82111]
[1779543506854,32.91,74876.5,0.1,0.79453,0.00017,14.8151]
[1779543518938,32.91,74877.96,0.1,0.79478,0.00017,14.80193]
[1779543525987,32.91,74878.54,0.1,0.79486,0.00017,14.79862]
[1779543529008,32.92,74882.78,0.1,0.79555,0.00017,14.76959]
[1779543532029,32.92,74886.52,0.1,0.79617,0.00017,14.744]
[1779543534065,32.92,74887.05,0.1,0.79625,0.00017,14.74045]
[1779543535730,32.92,74888.95,0.1,0.79656,0.00017,14.72754]
[1779543541092,32.92,74890.75,0.1,0.79686,0.00016,14.71494]
[1779543546694,32.92,74892.21,0.1,0.7971,0.00016,14.70481]
[1779543546722,32.92,74892.14,0.1,0.79709,0.00016,14.70531]
[1779543547134,32.92,74892.11,0.1,0.79708,0.00016,14.70552]
[1779543553006,32.92,74892.11,0.1,0.79708,0.00016,14.70552]
[1779543553361,32.92,74892.11,0.1,0.79708,0.00016,14.70552]
[1779543553472,32.92,74892.11,0.1,0.79708,0.00016,14.70552]
[1779543553571,32.92,74887.0,0.1,0.79623,0.00017,14.74111]
[1779543553725,32.92,74887.0,0.1,0.79623,0.00017,14.74111]
[1779543558116,32.92,74884.5,0.1,0.79582,0.00017,14.75851]
[1779543558220,32.92,74884.5,0.1,0.79582,0.00017,14.75851]
[1779543562242,32.92,74881.16,0.1,0.79526,0.00017,14.78176]
[1779543563278,32.92,74881.16,0.1,0.79526,0.00017,14.78176]
[1779543563474,32.92,74881.16,0.1,0.79526,0.00017,14.78176]
[1779543563572,32.92,74876.18,0.1,0.79444,0.00017,14.81614]
[1779543564665,32.92,74876.18,0.1,0.79444,0.00017,14.81614]
[1779543564726,32.92,74875.74,0.1,0.79437,0.00017,14.81914]
[1779543565179,32.92,74875.74,0.1,0.79437,0.00017,14.81914]
[1779543565227,32.92,74875.74,0.1,0.79437,0.00017,14.81914]
[1779543565263,32.92,74871.7,0.1,0.79369,0.00017,14.84703]
[1779543568724,32.92,74871.09,0.1,0.7936,0.00017,14.85111]
[1779543568976,32.92,74871.08,0.1,0.7936,0.00017,14.85113]
[1779543571690,32.92,74871.03,0.1,0.79359,0.00017,14.85138]
[1779543571721,32.92,74871.03,0.1,0.79359,0.00017,14.85138]
[1779543571713,32.92,74870.95,0.1,0.79362,0.00017,14.84703]
[1779543572258,32.92,74870.95,0.1,0.79362,0.00017,14.84703]
[1779543572477,32.92,74870.95,0.1,0.79362,0.00017,14.84703]
[1779543572573,32.92,74870.95,0.1,0.79362,0.00017,14.84699]
[1779543578355,32.92,74871.99,0.1,0.7938,0.00017,14.83971]
[1779543580498,32.92,74871.71,0.1,0.79375,0.00017,14.84163]
[1779543580721,32.92,74871.71,0.1,0.79375,0.00017,14.84163]
[1779543580564,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543580822,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543582042,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543582227,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543582531,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543582726,32.92,74870.94,0.1,0.79362,0.00017,14.84692]
[1779543585404,32.92,74864.81,0.1,0.7926,0.00017,14.88928]
[1779543586221,32.92,74864.81,0.1,0.7926,0.00017,14.88928]
[1779543586473,32.92,74864.81,0.1,0.7926,0.00017,14.88928]
[1779543588861,32.92,74864.19,0.1,0.79249,0.00017,14.89382]
[1779543588970,32.92,74864.19,0.1,0.79249,0.00017,14.89382]
[1779543594468,32.92,74865.1,0.1,0.79263,0.00017,14.88792]
[1779543598496,32.92,74862.09,0.1,0.79213,0.00017,14.90886]
[1779543599729,32.92,74862.09,0.1,0.79213,0.00017,14.90886]
[1779543600632,32.92,74861.75,0.1,0.79207,0.00017,14.91125]
[1779543600727,32.92,74861.75,0.1,0.79207,0.00017,14.91125]
[1779543600680,32.92,74861.75,0.1,0.79207,0.00017,14.91127]
[1779543601718,32.92,74861.75,0.1,0.79207,0.00017,14.91127]
[1779543601973,32.92,74862.15,0.1,0.79213,0.00017,14.90853]
[1779543604803,32.92,74862.46,0.1,0.79219,0.00017,14.90642]
[1779543605721,32.92,74862.46,0.1,0.79219,0.00017,14.90642]
[1779543609052,32.92,74862.48,0.1,0.79219,0.00017,14.90635]
[1779543609222,32.92,74862.48,0.1,0.79219,0.00017,14.90635]
[1779543609575,32.92,74862.06,0.1,0.79212,0.00017,14.90924]
[1779543611304,32.92,74861.55,0.1,0.79203,0.00017,14.91276]
[1779543611472,32.92,74861.55,0.1,0.79203,0.00017,14.91276]
[1779543613598,32.92,74861.61,0.1,0.79204,0.00017,14.91234]
[1779543613720,32.92,74861.61,0.1,0.79204,0.00017,14.91234]
[1779543616510,32.92,74861.79,0.1,0.79207,0.00017,14.91108]
[1779543616721,32.92,74861.79,0.1,0.79207,0.00017,14.91108]
[1779543619459,32.92,74861.83,0.1,0.79208,0.00017,14.91078]
[1779543619721,32.92,74861.83,0.1,0.79208,0.00017,14.91078]
[1779543622366,32.92,74861.65,0.1,0.79205,0.00017,14.91198]
[1779543622471,32.92,74861.65,0.1,0.79205,0.00017,14.91198]
[1779543625302,32.92,74861.69,0.1,0.79206,0.00017,14.91168]
[1779543625722,32.92,74861.69,0.1,0.79206,0.00017,14.91168]
[1779543628077,32.92,74861.8,0.1,0.79208,0.00017,14.91085]
[1779543628221,32.92,74861.8,0.1,0.79208,0.00017,14.91085]
[1779543628240,32.92,74861.8,0.1,0.79208,0.00017,14.91085]
[1779543628471,32.92,74861.8,0.1,0.79208,0.00017,14.91085]
[1779543629716,32.92,74861.78,0.1,0.79207,0.00017,14.91095]
[1779543631181,32.92,74861.82,0.1,0.79208,0.00017,14.91065]
[1779543631723,32.92,74861.82,0.1,0.79208,0.00017,14.91065]
[1779543634085,32.92,74861.82,0.1,0.79213,0.00017,14.90577]
[1779543634221,32.92,74861.82,0.1,0.79213,0.00017,14.90577]
[1779543636478,32.92,74861.99,0.1,0.79216,0.00017,14.90458]
[1779543636720,32.92,74861.99,0.1,0.79216,0.00017,14.90458]
[1779543636544,32.92,74861.99,0.1,0.79216,0.00017,14.90457]
[1779543637016,32.92,74861.99,0.1,0.79216,0.00017,14.90457]
[1779543637721,32.92,74861.99,0.1,0.79216,0.00017,14.90457]
[1779543639946,32.92,74862.71,0.1,0.79228,0.00017,14.89955]
[1779543639971,32.92,74862.71,0.1,0.79228,0.00017,14.89955]
[1779543642855,32.92,74862.68,0.1,0.79227,0.00017,14.89973]
[1779543643844,32.92,74850.77,0.1,0.79028,0.00017,14.98154]
[1779543645792,32.92,74850.77,0.1,0.79028,0.00017,14.98154]
[1779543645811,32.92,74839.19,0.1,0.78833,0.00017,15.0608]
[1779543647693,32.92,74838.83,0.1,0.78827,0.00017,15.06326]
[1779543647784,32.92,74838.83,0.1,0.78827,0.00017,15.06326]
[1779543647794,32.92,74839.1,0.1,0.78831,0.00017,15.06134]
[1779543647971,32.92,74839.1,0.1,0.78831,0.00017,15.06134]
[1779543648707,32.92,74839.1,0.1,0.78831,0.00017,15.06134]
[1779543648721,32.92,74839.1,0.1,0.78831,0.00017,15.06134]
[1779543651784,32.92,74837.94,0.1,0.78812,0.00017,15.06922]
[1779543654876,32.92,74835.76,0.1,0.78775,0.00017,15.08404]
[1779543654970,32.92,74835.76,0.1,0.78775,0.00017,15.08404]
[1779543660808,32.92,74831.85,0.1,0.78708,0.00017,15.11121]
[1779543660951,32.92,74833.55,0.1,0.78737,0.00017,15.09965]
[1779543660979,32.92,74833.55,0.1,0.78737,0.00017,15.09965]
[1779543663253,32.92,74838.08,0.1,0.78813,0.00017,15.06889]
[1779543663475,32.92,74838.08,0.1,0.78813,0.00017,15.06889]
[1779543664741,32.92,74839.31,0.1,0.78833,0.00017,15.06062]
[1779543664971,32.92,74839.31,0.1,0.78833,0.00017,15.06062]
[1779543664989,32.92,74838.99,0.1,0.78827,0.00017,15.0631]
[1779543666009,32.92,74838.99,0.1,0.78827,0.00017,15.0631]
[1779543668937,32.92,74836.76,0.1,0.78788,0.00017,15.07877]
[1779543668976,32.92,74836.76,0.1,0.78788,0.00017,15.07877]
[1779543671861,32.92,74835.0,0.1,0.78758,0.00017,15.09116]
[1779543671971,32.92,74835.0,0.1,0.78758,0.00017,15.09116]
[1779543674668,32.93,74834.72,0.1,0.78752,0.00017,15.09331]
[1779543674722,32.93,74834.72,0.1,0.78752,0.00017,15.09331]
[1779543674800,32.93,74834.72,0.1,0.78752,0.00017,15.09331]
[1779543674822,32.93,74834.33,0.1,0.78745,0.00017,15.09637]
[1779543674970,32.93,74834.33,0.1,0.78745,0.00017,15.09637]
[1779543677726,32.93,74834.23,0.1,0.78743,0.00017,15.09724]
[1779543680664,32.93,74834.1,0.1,0.78739,0.00017,15.09872]
[1779543680720,32.93,74834.1,0.1,0.78739,0.00017,15.09872]
[1779543683592,32.93,74834.63,0.1,0.78747,0.00017,15.09571]
[1779543683720,32.93,74834.63,0.1,0.78747,0.00017,15.09571]
[1779543686501,32.93,74834.62,0.1,0.78745,0.00017,15.0964]
[1779543686722,32.93,74834.62,0.1,0.78745,0.00017,15.0964]
[1779543687636,32.94,74834.61,0.1,0.78744,0.00017,15.09681]
[1779543687722,32.94,74834.61,0.1,0.78744,0.00017,15.09681]
[1779543687822,32.94,74834.64,0.1,0.78744,0.00017,15.09674]
[1779543689450,32.94,74834.61,0.1,0.78744,0.00017,15.09695]
[1779543689475,32.94,74834.61,0.1,0.78744,0.00017,15.09695]
[1779543692356,32.94,74834.97,0.1,0.78749,0.00017,15.09463]
[1779543692471,32.94,74834.97,0.1,0.78749,0.00017,15.09463]
[1779543695302,32.94,74834.87,0.1,0.7875,0.00017,15.09137]
[1779543695472,32.94,74834.87,0.1,0.7875,0.00017,15.09137]
[1779543698248,32.94,74834.06,0.1,0.78735,0.00017,15.09759]
[1779543698470,32.94,74834.06,0.1,0.78735,0.00017,15.09759]
[1779543701170,32.94,74833.92,0.1,0.78731,0.00017,15.09923]
[1779543701476,32.94,74833.92,0.1,0.78731,0.00017,15.09923]
[1779543703394,32.95,74831.98,0.1,0.78697,0.00017,15.11291]
[1779543703477,32.95,74831.98,0.1,0.78697,0.00017,15.11291]
[1779543703495,32.95,74831.98,0.1,0.78696,0.00017,15.11312]
[1779543704096,32.95,74831.98,0.1,0.78696,0.00017,15.11312]
[1779543704220,32.95,74831.98,0.1,0.78696,0.00017,15.11312]
[1779543707003,32.95,74832.18,0.1,0.78697,0.00017,15.11265]
[1779543707220,32.95,74832.18,0.1,0.78697,0.00017,15.11265]
[1779543709935,32.95,74832.66,0.1,0.78704,0.00017,15.11003]
[1779543709971,32.95,74832.66,0.1,0.78704,0.00017,15.11003]
[1779543711758,32.95,74830.47,0.1,0.78665,0.00017,15.12561]
[1779543711824,32.96,74830.33,0.1,0.78661,0.00017,15.12717]
[1779543711971,32.96,74830.33,0.1,0.78661,0.00017,15.12717]
[1779543712874,32.96,74830.33,0.1,0.78661,0.00017,15.12717]
[1779543713482,32.96,74830.33,0.1,0.78661,0.00017,15.12717]
[1779543713583,32.96,74840.89,0.1,0.78839,0.00017,15.05542]
[1779543714332,32.96,74844.56,0.1,0.789,0.00017,15.03071]
[1779543715785,32.96,74844.56,0.1,0.789,0.00017,15.03071]
[1779543715972,32.96,74845.03,0.1,0.78907,0.00017,15.02801]
[1779543718864,32.96,74845.23,0.1,0.7891,0.00017,15.02686]
[1779543718973,32.96,74845.47,0.1,0.78914,0.00017,15.02543]
[1779543719003,32.96,74845.47,0.1,0.78914,0.00017,15.02543]
[1779543719222,32.96,74845.47,0.1,0.78914,0.00017,15.02543]
[1779543719368,32.96,74845.26,0.1,0.78909,0.00017,15.02708]
[1779543724620,32.96,74845.28,0.1,0.78908,0.00017,15.02758]
[1779543724720,32.96,74845.28,0.1,0.78908,0.00017,15.02758]
[1779543725410,32.97,74839.95,0.1,0.78817,0.00017,15.06469]
[1779543727727,32.97,74840.18,0.1,0.7882,0.00017,15.06331]
[1779543729474,32.97,74842.56,0.1,0.78859,0.00017,15.04741]
[1779543730786,32.97,74842.56,0.1,0.78859,0.00017,15.0476]
[1779543730981,32.97,74842.72,0.1,0.78861,0.00017,15.04689]
[1779543733466,32.97,74846.6,0.1,0.78925,0.00017,15.02077]
[1779543733923,32.97,74846.6,0.1,0.78925,0.00017,15.02077]
[1779543733987,32.97,74846.6,0.1,0.78925,0.00017,15.02077]
[1779543736049,32.97,74846.6,0.1,0.78925,0.00017,15.021]
[1779543736224,32.97,74846.6,0.1,0.78925,0.00017,15.021]
[1779543736846,32.97,74846.6,0.1,0.78925,0.00017,15.021]
[1779543736876,32.98,74847.79,0.1,0.78943,0.00017,15.01354]
[1779543736971,32.98,74847.79,0.1,0.78943,0.00017,15.01354]
[1779543739770,32.98,74849.96,0.1,0.78979,0.00017,14.99893]
[1779543741474,32.98,74850.93,0.1,0.78994,0.00017,14.9928]
[1779543742699,32.98,74850.81,0.1,0.78991,0.00017,14.99388]
[1779543742720,32.98,74850.81,0.1,0.78991,0.00017,14.99388]
[1779543745609,32.98,74850.88,0.1,0.78991,0.00017,14.99417]
[1779543745721,32.98,74850.88,0.1,0.78991,0.00017,14.99417]
[1779543748696,32.98,74852.17,0.1,0.79011,0.00017,14.9861]
[1779543748721,32.98,74852.17,0.1,0.79011,0.00017,14.9861]
[1779543749770,32.99,74852.25,0.1,0.79011,0.00017,14.98607]
[1779543749839,32.99,74852.23,0.1,0.7901,0.00017,14.98646]
[1779543750004,32.99,74852.23,0.1,0.7901,0.00017,14.98646]
[1779543751622,32.99,74852.23,0.1,0.7901,0.00017,14.98646]
[1779543754557,32.99,74852.21,0.1,0.79013,0.00017,14.98204]
[1779543754720,32.99,74852.21,0.1,0.79013,0.00017,14.98204]
[1779543757473,32.99,74852.06,0.1,0.79008,0.00017,14.98435]
[1779543757721,32.99,74852.06,0.1,0.79008,0.00017,14.98435]
[1779543760418,32.99,74852.06,0.1,0.79007,0.00017,14.98485]
[1779543760472,32.99,74852.06,0.1,0.79007,0.00017,14.98485]
[1779543763645,33.0,74852.1,0.1,0.79004,0.00017,14.98582]
[1779543764874,33.0,74854.75,0.1,0.79048,0.00017,14.96792]
[1779543764979,33.0,74855.82,0.1,0.79066,0.00017,14.96059]
[1779543766858,33.0,74856.61,0.1,0.79078,0.00017,14.95572]
[1779543766972,33.0,74856.6,0.1,0.79077,0.00017,14.95606]
[1779543767032,33.0,74856.6,0.1,0.79077,0.00017,14.95606]
[1779543767221,33.0,74856.6,0.1,0.79077,0.00017,14.95606]
[1779543766960,33.0,74856.6,0.1,0.79077,0.00017,14.95606]
[1779543770251,33.01,74856.86,0.1,0.7908,0.00017,14.95507]
[1779543773478,33.01,74857.07,0.1,0.79083,0.00017,14.95389]
[1779543773720,33.01,74857.07,0.1,0.79083,0.00017,14.95389]
[1779543776701,33.01,74857.76,0.1,0.79091,0.00017,14.95042]
[1779543776724,33.01,74857.76,0.1,0.79091,0.00017,14.95042]
[1779543777840,33.01,74857.89,0.1,0.79093,0.00017,14.94977]
[1779543777841,33.01,74857.92,0.1,0.79093,0.00017,14.94981]
[1779543777975,33.01,74857.92,0.1,0.79093,0.00017,14.94981]
[1779543779949,33.01,74857.92,0.1,0.79093,0.00017,14.94981]
[1779543783170,33.01,74857.92,0.1,0.79092,0.00017,14.95029]
[1779543783221,33.01,74857.92,0.1,0.79092,0.00017,14.95029]
[1779543788162,33.02,74860.81,0.1,0.79135,0.00017,14.93238]
[1779543788223,33.02,74860.81,0.1,0.79135,0.00017,14.93238]
[1779543788897,33.02,74860.81,0.1,0.79135,0.00017,14.93238]
[1779543788978,33.02,74860.81,0.1,0.79135,0.00017,14.93238]
[1779543789425,33.02,74860.77,0.1,0.79134,0.00017,14.93284]
[1779543789473,33.02,74860.77,0.1,0.79134,0.00017,14.93284]
[1779543789925,33.02,74860.95,0.1,0.79137,0.00017,14.93179]
[1779543792277,33.02,74861.08,0.1,0.79138,0.00017,14.93127]
[1779543792471,33.02,74861.08,0.1,0.79138,0.00017,14.93127]
[1779543795673,33.02,74861.11,0.1,0.79138,0.00017,14.93125]
[1779543795720,33.02,74861.11,0.1,0.79138,0.00017,14.93125]
[1779543800345,33.03,74861.11,0.1,0.79137,0.00017,14.93179]
[1779543800476,33.03,74861.11,0.1,0.79137,0.00017,14.93179]
[1779543800514,33.03,74861.11,0.1,0.79136,0.00017,14.93227]
[1779543808051,33.03,74861.17,0.1,0.79135,0.00017,14.93277]
[1779543818121,33.03,74861.2,0.1,0.79137,0.00017,14.92882]
[1779543819392,33.03,74861.2,0.1,0.79137,0.00017,14.92882]
[1779543819483,33.03,74861.2,0.1,0.79137,0.00017,14.92882]
[1779543822695,33.03,74861.61,0.1,0.79143,0.00017,14.92621]
[1779543822720,33.03,74861.61,0.1,0.79143,0.00017,14.92621]
[1779543826095,33.04,74861.61,0.1,0.79143,0.00017,14.92639]
[1779543826220,33.04,74861.61,0.1,0.79143,0.00017,14.92639]
[1779543828192,33.04,74857.9,0.1,0.7908,0.00017,14.95236]
[1779543829468,33.04,74857.9,0.1,0.7908,0.00017,14.95236]
[1779543830033,33.04,74857.04,0.1,0.79065,0.00017,14.95833]
[1779543830222,33.04,74857.04,0.1,0.79065,0.00017,14.95833]
[1779543830320,33.04,74856.96,0.1,0.79064,0.00017,14.95895]
[1779543832841,33.04,74857.1,0.1,0.79066,0.00017,14.95807]
[1779543832971,33.04,74857.1,0.1,0.79066,0.00017,14.95807]
[1779543836225,33.04,74857.1,0.1,0.79065,0.00017,14.95822]
[1779543836470,33.04,74857.1,0.1,0.79065,0.00017,14.95822]
[1779543839622,33.04,74856.54,0.1,0.79055,0.00017,14.96239]
[1779543839721,33.04,74856.54,0.1,0.79055,0.00017,14.96239]
[1779543843298,33.04,74863.42,0.1,0.7917,0.00017,14.91545]
[1779543845402,33.04,74863.7,0.1,0.79174,0.00017,14.91361]
[1779543845481,33.04,74863.7,0.1,0.79174,0.00017,14.91361]
[1779543845541,33.04,74863.7,0.1,0.79174,0.00017,14.91361]
[1779543845724,33.04,74863.7,0.1,0.79174,0.00017,14.91361]
[1779543845821,33.04,74863.77,0.1,0.79175,0.00017,14.91329]
[1779543853367,33.04,74863.28,0.1,0.79166,0.00017,14.91718]
[1779543859863,33.04,74863.72,0.1,0.79172,0.00017,14.91449]
[1779543859971,33.04,74863.72,0.1,0.79172,0.00017,14.91449]
[1779543866457,33.05,74863.75,0.1,0.79171,0.00017,14.91512]
[1779543872500,33.05,74863.75,0.1,0.79174,0.00017,14.91089]
[1779543876320,33.05,74864.12,0.1,0.79179,0.00017,14.90885]
[1779543876473,33.05,74864.12,0.1,0.79179,0.00017,14.90885]
[1779543876527,33.05,74864.17,0.1,0.79179,0.00017,14.90871]
[1779543884584,33.05,74864.44,0.1,0.79181,0.00017,14.90779]
[1779543887240,33.06,74864.22,0.1,0.79178,0.00017,14.90942]
[1779543887479,33.06,74864.22,0.1,0.79178,0.00017,14.90942]
[1779543892640,33.06,74863.66,0.1,0.79166,0.00017,14.9141]
[1779543899631,33.06,74863.65,0.1,0.79166,0.00017,14.91428]
[1779543899682,33.06,74863.65,0.1,0.79166,0.00017,14.91428]
[1779543899722,33.06,74863.65,0.1,0.79166,0.00017,14.91428]
[1779543899732,33.06,74863.65,0.1,0.79164,0.00017,14.91498]
[1779543906738,33.06,74863.55,0.1,0.7916,0.00017,14.91648]
[1779543913787,33.07,74863.57,0.1,0.79159,0.00017,14.91709]
[1779543923766,33.07,74863.57,0.1,0.79159,0.00017,14.91709]
[1779543923971,33.07,74863.57,0.1,0.79159,0.00017,14.91709]
[1779543925224,33.07,74864.03,0.1,0.79164,0.00017,14.91502]
[1779543925473,33.07,74864.03,0.1,0.79164,0.00017,14.91502]
[1779543925871,33.07,74865.31,0.1,0.79185,0.00017,14.90635]
[1779543930906,33.07,74865.63,0.1,0.79189,0.00017,14.90474]
[1779543936947,33.07,74865.65,0.1,0.79193,0.00017,14.90034]
[1779543937955,33.07,74870.36,0.1,0.79271,0.00017,14.86808]
[1779543938216,33.07,74870.36,0.1,0.79271,0.00017,14.86808]
[1779543938962,33.07,74875.12,0.1,0.7935,0.00017,14.83546]
[1779543942990,33.08,74881.68,0.1,0.79458,0.00017,14.79068]
[1779543943997,33.08,74885.5,0.1,0.79521,0.00017,14.76456]
[1779543946912,33.08,74886.24,0.1,0.79532,0.00017,14.75973]
[1779543946971,33.08,74886.24,0.1,0.79532,0.00017,14.75973]
[1779543947018,33.08,74886.27,0.1,0.79533,0.00017,14.75966]
[1779543950895,33.08,74886.42,0.1,0.79534,0.00017,14.75906]
[1779543951221,33.08,74887.94,0.1,0.79559,0.00016,14.74875]
[1779543957088,33.08,74888.88,0.1,0.79572,0.00016,14.74331]
[1779543958200,33.08,74889.46,0.1,0.79581,0.00016,14.73943]
[1779543958228,33.08,74889.46,0.1,0.79581,0.00016,14.73943]
[1779543959103,33.08,74892.04,0.1,0.79623,0.00016,14.72176]
[1779543960110,33.08,74898.76,0.1,0.79734,0.00016,14.67548]
[1779543961484,33.08,74899.9,0.1,0.79752,0.00016,14.66776]
[1779543963932,33.09,74900.35,0.1,0.79759,0.00016,14.66498]
[1779543963973,33.09,74900.35,0.1,0.79759,0.00016,14.66498]
[1779543964071,33.09,74900.35,0.1,0.79758,0.00016,14.66514]
[1779543969174,33.09,74902.69,0.1,0.79795,0.00016,14.64989]
[1779543972200,33.09,74907.35,0.1,0.7987,0.00016,14.61805]
[1779543974013,33.09,74907.35,0.1,0.7987,0.00016,14.61805]
[1779543974225,33.09,74903.95,0.1,0.79814,0.00016,14.64164]
[1779543980251,33.09,74904.35,0.1,0.7982,0.00016,14.63902]
[1779543986078,33.09,74905.64,0.1,0.79841,0.00016,14.63023]
[1779543986221,33.09,74906.26,0.1,0.79851,0.00016,14.62611]
[1779543988303,33.09,74904.65,0.1,0.79825,0.00016,14.63726]
[1779543988472,33.09,74904.65,0.1,0.79825,0.00016,14.63726]
[1779543988563,33.09,74905.11,0.1,0.79832,0.00016,14.6341]
[1779543995357,33.09,74905.08,0.1,0.79835,0.00016,14.62974]
[1779544001399,33.09,74905.09,0.1,0.79835,0.00016,14.63005]
[1779544002427,33.09,74905.09,0.1,0.79835,0.00016,14.63005]
[1779544002471,33.09,74905.09,0.1,0.79835,0.00016,14.63005]
[1779544008448,33.1,74905.0,0.1,0.79832,0.00016,14.63114]
[1779544013812,33.1,74904.96,0.1,0.79831,0.00016,14.63162]
[1779544013975,33.1,74904.96,0.1,0.79831,0.00016,14.63162]
[1779544014607,33.1,74904.96,0.1,0.79831,0.00016,14.63182]
[1779544014726,33.1,74904.96,0.1,0.79831,0.00016,14.63182]
[1779544016504,33.1,74905.17,0.1,0.79834,0.00016,14.6305]
[1779544020974,33.1,74905.18,0.1,0.79833,0.00016,14.63083]
[1779544021220,33.1,74905.14,0.1,0.79832,0.00016,14.63137]
[1779544023553,33.1,74911.56,0.1,0.79936,0.00016,14.58727]
[1779544024750,33.1,74911.56,0.1,0.79936,0.00016,14.58727]
[1779544024941,33.1,74911.56,0.1,0.79936,0.00016,14.58727]
[1779544025010,33.1,74912.61,0.1,0.79952,0.00016,14.58019]
[1779544025567,33.1,74922.09,0.1,0.80106,0.00016,14.51472]
[1779544027086,33.1,74922.09,0.1,0.80106,0.00016,14.51472]
[1779544027136,33.1,74926.4,0.1,0.80175,0.00016,14.4851]
[1779544027224,33.1,74926.4,0.1,0.80175,0.00016,14.4851]
[1779544032918,33.1,74928.09,0.1,0.80201,0.00016,14.474]
[1779544032972,33.1,74928.09,0.1,0.80201,0.00016,14.474]
[1779544033073,33.11,74928.12,0.1,0.80201,0.00016,14.47413]
[1779544038239,33.11,74928.2,0.1,0.80201,0.00016,14.47424]
[1779544043693,33.11,74928.29,0.1,0.80202,0.00016,14.47381]
[1779544046828,33.11,74928.29,0.1,0.80202,0.00016,14.47381]
[1779544046970,33.11,74928.29,0.1,0.80202,0.00016,14.47381]
[1779544047071,33.11,74928.29,0.1,0.80201,0.00016,14.47395]
[1779544053763,33.11,74927.36,0.1,0.80191,0.00016,14.47566]
[1779544058798,33.11,74928.11,0.1,0.80202,0.00016,14.47062]
[1779544063833,33.11,74928.22,0.1,0.80204,0.00016,14.47004]
[1779544066854,33.11,74932.0,0.1,0.80264,0.00016,14.44393]
[1779544072896,33.11,74934.25,0.1,0.803,0.00016,14.42877]
[1779544077931,33.11,74934.8,0.1,0.80307,0.00016,14.4254]
[1779544082966,33.12,74934.64,0.1,0.80304,0.00016,14.42684]
[1779544088009,33.12,74934.5,0.1,0.80301,0.00016,14.42799]
[1779544094051,33.12,74938.11,0.1,0.80359,0.00016,14.40305]
[1779544095055,33.12,74945.68,0.1,0.80481,0.00016,14.3504]
[1779544097069,33.12,74949.32,0.1,0.80539,0.00016,14.3251]
[1779544099084,33.12,74952.87,0.1,0.80595,0.00016,14.30043]
[1779544103112,33.12,74959.56,0.1,0.80702,0.00016,14.25379]
[1779544104119,33.12,74968.14,0.1,0.80838,0.00016,14.19355]
[1779544105126,33.12,74971.76,0.1,0.80896,0.00016,14.16799]
[1779544108160,33.11,74979.4,0.1,0.81018,0.00016,14.11413]
[1779544109166,33.11,74990.18,0.1,0.81187,0.00016,14.03817]
[1779544110172,33.11,74994.43,0.1,0.81254,0.00016,14.00828]
[1779544111949,33.11,74994.18,0.1,0.81255,0.00016,14.00514]
[1779544112219,33.11,74994.18,0.1,0.81255,0.00016,14.00514]
[1779544117229,33.11,75000.97,0.1,0.81361,0.00016,13.9572]
[1779544118237,33.11,75008.19,0.1,0.81474,0.00016,13.90615]
[1779544119483,33.11,75009.07,0.1,0.81488,0.00015,13.89977]
[1779544123272,33.11,75014.21,0.1,0.81569,0.00015,13.86272]
[1779544124280,33.11,75017.6,0.1,0.81622,0.00015,13.83857]
[1779544126295,33.1,75021.3,0.1,0.81683,0.00015,13.81068]
[1779544128969,33.1,75020.32,0.1,0.81671,0.00015,13.81618]
[1779544129486,33.09,75019.83,0.1,0.81666,0.00015,13.81835]
[1779544130324,33.09,75016.15,0.1,0.81609,0.00015,13.84431]
[1779544132338,33.09,75011.42,0.1,0.81539,0.00015,13.8761]
[1779544136605,33.09,75010.24,0.1,0.81522,0.00015,13.884]
[1779544136722,33.09,75010.24,0.1,0.81522,0.00015,13.884]
[1779544136821,33.09,75010.79,0.1,0.81531,0.00015,13.87994]
[1779544141401,33.08,75015.07,0.1,0.81599,0.00015,13.84889]
[1779544142585,33.08,75015.07,0.1,0.81599,0.00015,13.84889]
[1779544142720,33.08,75015.07,0.1,0.81599,0.00015,13.84889]
[1779544142790,33.08,75019.44,0.1,0.81669,0.00015,13.81688]
[1779544143479,33.08,75019.44,0.1,0.81669,0.00015,13.81688]
[1779544145429,33.07,75028.66,0.1,0.81815,0.00015,13.74952]
[1779544146436,33.07,75033.17,0.1,0.81885,0.00015,13.71756]
[1779544148450,33.07,75036.66,0.1,0.81938,0.00015,13.69284]
[1779544151998,33.07,75037.24,0.1,0.81948,0.00015,13.68834]
[1779544152222,33.07,75037.24,0.1,0.81948,0.00015,13.68834]
[1779544152247,33.07,75040.95,0.1,0.82005,0.00015,13.66169]
[1779544152571,33.07,75040.95,0.1,0.82005,0.00015,13.66169]
[1779544152722,33.07,75040.95,0.1,0.82005,0.00015,13.66169]
[1779544152749,33.07,75042.26,0.1,0.82025,0.00015,13.65241]
[1779544157084,33.07,75042.63,0.1,0.82032,0.00015,13.64927]
[1779544157222,33.07,75042.63,0.1,0.82032,0.00015,13.64927]
[1779544159528,33.06,75033.64,0.1,0.81902,0.00015,13.70958]
[1779544160535,33.06,75024.79,0.1,0.81766,0.00015,13.77196]
[1779544161737,33.06,75024.79,0.1,0.81766,0.00015,13.77196]
[1779544161841,33.06,75024.79,0.1,0.81766,0.00015,13.77196]
[1779544162842,33.06,75023.36,0.1,0.81745,0.00015,13.78176]
[1779544162973,33.06,75023.36,0.1,0.81745,0.00015,13.78176]
[1779544163071,33.06,75025.13,0.1,0.81773,0.00015,13.76894]
[1779544167212,33.06,75025.91,0.1,0.81787,0.00015,13.76256]
[1779544167221,33.06,75025.91,0.1,0.81787,0.00015,13.76256]
[1779544168592,33.05,75035.15,0.1,0.8193,0.00015,13.69638]
[1779544170607,33.05,75037.96,0.1,0.81974,0.00015,13.67612]
[1779544172516,33.05,75038.0,0.1,0.81979,0.00015,13.67077]
[1779544172537,33.05,75038.0,0.1,0.81979,0.00015,13.67077]
[1779544172621,33.05,75039.35,0.1,0.82,0.00015,13.66104]
[1779544174144,33.05,75039.35,0.1,0.82,0.00015,13.66104]
[1779544174222,33.05,75039.35,0.1,0.82,0.00015,13.66104]
[1779544177124,33.05,75042.93,0.1,0.82055,0.00015,13.63529]
[1779544177225,33.05,75042.93,0.1,0.82055,0.00015,13.63529]
[1779544177326,33.04,75049.63,0.1,0.82161,0.00015,13.58582]
[1779544180454,33.03,75046.78,0.1,0.8213,0.00015,13.60049]
[1779544180470,33.03,75046.78,0.1,0.8213,0.00015,13.60049]
[1779544185712,33.02,75047.02,0.1,0.82137,0.00015,13.59685]
[1779544187040,33.02,75047.02,0.1,0.82137,0.00015,13.59685]
[1779544187219,33.02,75047.02,0.1,0.82137,0.00015,13.59685]
[1779544188283,33.02,75047.49,0.1,0.82146,0.00015,13.59287]
[1779544188385,33.02,75048.75,0.1,0.82166,0.00015,13.58362]
[1779544188470,33.02,75048.75,0.1,0.82166,0.00015,13.58362]
[1779544188733,33.02,75050.53,0.1,0.82193,0.00015,13.57098]
[1779544192320,33.02,75052.91,0.1,0.8223,0.00015,13.55348]
[1779544194775,33.01,75069.51,0.1,0.82482,0.00015,13.43434]
[1779544195782,33.01,75073.38,0.1,0.82544,0.00015,13.40516]
[1779544198432,33.0,75070.8,0.1,0.8251,0.00015,13.42117]
[1779544200695,33.0,75068.94,0.1,0.82486,0.00015,13.43226]
[1779544200722,33.0,75068.94,0.1,0.82486,0.00015,13.43226]
[1779544200817,32.99,75067.5,0.1,0.82467,0.00015,13.44136]
[1779544201824,32.99,75074.32,0.1,0.82572,0.00015,13.39152]
[1779544206859,32.98,75076.78,0.1,0.82618,0.00015,13.36959]
[1779544208873,32.97,75072.11,0.1,0.82551,0.00015,13.40119]
[1779544209880,32.97,75064.2,0.1,0.82434,0.00015,13.45682]
[1779544214915,32.97,75064.39,0.1,0.82438,0.00015,13.4548]
[1779544219369,32.97,75059.32,0.1,0.82364,0.00015,13.49013]
[1779544219966,32.97,75059.32,0.1,0.82364,0.00015,13.49013]
[1779544220001,32.97,75049.31,0.1,0.82212,0.00015,13.56139]
[1779544220958,32.97,75046.5,0.1,0.8217,0.00015,13.58109]
[1779544226004,32.96,75043.59,0.1,0.82128,0.00015,13.60079]
[1779544226587,32.96,75043.59,0.1,0.82128,0.00015,13.60079]
[1779544227009,32.96,75029.98,0.1,0.8192,0.00015,13.69754]
[1779544228017,32.96,75025.73,0.1,0.81855,0.00015,13.72758]
[1779544228811,32.96,75025.73,0.1,0.81855,0.00015,13.72758]
[1779544230007,32.96,75025.4,0.1,0.8185,0.00015,13.72976]
[1779544230033,32.96,75025.14,0.1,0.81846,0.00015,13.73145]
[1779544235068,32.96,75030.88,0.1,0.81939,0.00015,13.68592]
[1779544237802,32.96,75030.75,0.1,0.81937,0.00015,13.68697]
[1779544237993,32.96,75030.75,0.1,0.81937,0.00015,13.68697]
[1779544242110,32.96,75032.16,0.1,0.81958,0.00015,13.67725]
[1779544242223,32.96,75032.16,0.1,0.81958,0.00015,13.67725]
[1779544242316,32.96,75030.46,0.1,0.81931,0.00015,13.68948]
[1779544247152,32.96,75037.27,0.1,0.82035,0.00015,13.64136]
[1779544249613,32.96,75039.91,0.1,0.82075,0.00015,13.62261]
[1779544249721,32.96,75039.91,0.1,0.82075,0.00015,13.62261]
[1779544255208,32.96,75041.14,0.1,0.82094,0.00015,13.61387]
[1779544256746,32.96,75040.72,0.1,0.82088,0.00015,13.61682]
[1779544256898,32.96,75040.72,0.1,0.82088,0.00015,13.61682]
[1779544256971,32.96,75040.72,0.1,0.82088,0.00015,13.61682]
[1779544257222,32.96,75040.69,0.1,0.82087,0.00015,13.61699]
[1779544262257,32.96,75039.74,0.1,0.82073,0.00015,13.62351]
[1779544265011,32.96,75039.43,0.1,0.82069,0.00015,13.62557]
[1779544265222,32.96,75039.43,0.1,0.82069,0.00015,13.62557]
[1779544265235,32.96,75039.43,0.1,0.82069,0.00015,13.62557]
[1779544265470,32.96,75039.43,0.1,0.82069,0.00015,13.62557]
[1779544265278,32.96,75039.6,0.1,0.82072,0.00015,13.62431]
[1779544266285,32.96,75039.72,0.1,0.82073,0.00015,13.62341]
[1779544272327,32.96,75038.96,0.1,0.82061,0.00015,13.6292]
[1779544276301,32.96,75038.81,0.1,0.82058,0.00015,13.63051]
[1779544276424,32.96,75038.81,0.1,0.82058,0.00015,13.63051]
[1779544276471,32.96,75038.81,0.1,0.82058,0.00015,13.63051]
[1779544277362,32.96,75038.63,0.1,0.82055,0.00015,13.63195]
[1779544282397,32.97,75036.21,0.1,0.82017,0.00015,13.64952]
[1779544283862,32.97,75036.18,0.1,0.82017,0.00015,13.64979]
[1779544283972,32.97,75036.18,0.1,0.82017,0.00015,13.64979]
[1779544284043,32.97,75036.18,0.1,0.82017,0.00015,13.64979]
[1779544284221,32.97,75036.18,0.1,0.82017,0.00015,13.64979]
[1779544284411,32.97,75035.96,0.1,0.82013,0.00015,13.65141]
[1779544289446,32.97,75036.02,0.1,0.82014,0.00015,13.65124]
[1779544289562,32.97,75036.02,0.1,0.82014,0.00015,13.65124]
[1779544296495,32.97,75036.96,0.1,0.82032,0.00015,13.64004]
[1779544299468,32.97,75036.75,0.1,0.82028,0.00015,13.64169]
[1779544299720,32.97,75036.75,0.1,0.82028,0.00015,13.64169]
[1779544299821,32.97,75036.72,0.1,0.82028,0.00015,13.64198]
[1779544306565,32.97,75036.87,0.1,0.82029,0.00015,13.64144]
[1779544310230,32.97,75033.9,0.1,0.81983,0.00015,13.66267]
[1779544310594,32.97,75028.71,0.1,0.81904,0.00015,13.69954]
[1779544315629,32.97,75026.48,0.1,0.8187,0.00015,13.71524]
[1779544318650,32.97,75031.22,0.1,0.81943,0.00015,13.6815]
[1779544319657,32.97,75034.08,0.1,0.81986,0.00015,13.6612]
[1779544321672,32.97,75037.28,0.1,0.82035,0.00015,13.63857]
[1779544326707,32.97,75038.85,0.1,0.82058,0.00015,13.62779]
[1779544331742,32.97,75041.65,0.1,0.82101,0.00015,13.60784]
[1779544334763,32.97,75029.69,0.1,0.81918,0.00015,13.69287]
[1779544335770,32.97,75027.31,0.1,0.81881,0.00015,13.70991]
[1779544338791,32.97,75032.46,0.1,0.8196,0.00015,13.67359]
[1779544343826,32.97,75027.3,0.1,0.8188,0.00015,13.71035]
[1779544344833,32.97,75021.7,0.1,0.81794,0.00015,13.75021]
[1779544347557,32.97,75018.92,0.1,0.8175,0.00015,13.77023]
[1779544347854,32.97,75023.43,0.1,0.8182,0.00015,13.73825]
[1779544350875,32.98,75030.25,0.1,0.81923,0.00015,13.69042]
[1779544351882,32.98,75034.99,0.1,0.82001,0.00015,13.65188]
[1779544353500,32.98,75034.99,0.1,0.82001,0.00015,13.65188]
[1779544358621,32.98,75036.52,0.1,0.82023,0.00015,13.6415]
[1779544358719,32.98,75036.52,0.1,0.82023,0.00015,13.6415]
[1779544359455,32.98,75036.52,0.1,0.82023,0.00015,13.6415]
[1779544359533,32.98,75036.98,0.1,0.82029,0.00015,13.63853]
[1779544359939,32.98,75016.84,0.1,0.8172,0.00015,13.7814]
[1779544360921,32.98,75016.84,0.1,0.8172,0.00015,13.7814]
[1779544360946,32.98,75008.88,0.1,0.81597,0.00016,13.83781]
[1779544361677,32.98,75008.88,0.1,0.81597,0.00016,13.83781]
[1779544361854,32.98,75008.88,0.1,0.81597,0.00016,13.83781]
[1779544363057,32.98,75008.21,0.1,0.81586,0.00016,13.84251]
[1779544363068,32.98,75002.13,0.1,0.81491,0.00016,13.88574]
[1779544364974,32.98,75005.83,0.1,0.81548,0.00016,13.85985]
[1779544368981,32.98,75004.25,0.1,0.81523,0.00016,13.87136]
[1779544373354,32.98,75006.76,0.1,0.81561,0.00016,13.85395]
[1779544373403,32.98,75006.76,0.1,0.81561,0.00016,13.85395]
[1779544373476,32.98,75006.76,0.1,0.81561,0.00016,13.85395]
[1779544374039,32.98,75011.03,0.1,0.81627,0.00015,13.82387]
[1779544378067,32.98,75015.52,0.1,0.81696,0.00015,13.79233]
[1779544383479,32.98,75016.12,0.1,0.81705,0.00015,13.78848]
[1779544386970,32.99,75017.64,0.1,0.81727,0.00015,13.77815]
[1779544393171,32.99,75018.39,0.1,0.81738,0.00015,13.77338]
[1779544394202,32.99,75018.39,0.1,0.81738,0.00015,13.77338]
[1779544394226,32.99,75018.39,0.1,0.81738,0.00015,13.77338]
[1779544400221,32.99,75019.39,0.1,0.81752,0.00015,13.76675]
[1779544404021,32.99,75019.01,0.1,0.81746,0.00015,13.76966]
[1779544404229,32.99,75019.01,0.1,0.81746,0.00015,13.76966]
[1779544411440,32.99,75019.37,0.1,0.81751,0.00015,13.76747]
[1779544411472,32.99,75019.37,0.1,0.81751,0.00015,13.76747]
[1779544414319,32.99,75024.02,0.1,0.81826,0.00015,13.72984]
[1779544415633,32.99,75024.02,0.1,0.81826,0.00015,13.72984]
[1779544415726,32.99,75025.2,0.1,0.81845,0.00015,13.72144]
[1779544416334,32.99,75028.45,0.1,0.81895,0.00015,13.69835]
[1779544417341,32.99,75031.39,0.1,0.8194,0.00015,13.67747]
[1779544422386,32.99,75047.4,0.1,0.82184,0.00015,13.56359]
[1779544422827,32.99,75047.4,0.1,0.82184,0.00015,13.56359]
[1779544424400,32.99,75046.68,0.1,0.82174,0.00015,13.56869]
[1779544426171,32.99,75044.76,0.1,0.82144,0.00015,13.58236]
[1779544426414,32.99,75041.11,0.1,0.82089,0.00015,13.60832]
[1779544430442,32.99,75045.26,0.1,0.82152,0.00015,13.57871]
[1779544432242,32.99,75047.62,0.1,0.82188,0.00015,13.56193]
[1779544432572,32.99,75047.62,0.1,0.82188,0.00015,13.56193]
[1779544432619,32.99,75049.61,0.1,0.82218,0.00015,13.54773]
[1779544432721,32.99,75049.61,0.1,0.82218,0.00015,13.54773]
[1779544434470,32.99,75054.58,0.1,0.82294,0.00015,13.51239]
[1779544435477,32.99,75057.5,0.1,0.82338,0.00015,13.49166]
[1779544435802,32.99,75057.5,0.1,0.82338,0.00015,13.49166]
[1779544435970,32.99,75057.5,0.1,0.82338,0.00015,13.49166]
[1779544436484,32.99,75062.9,0.1,0.82419,0.00015,13.45319]
[1779544438225,32.99,75065.22,0.1,0.82454,0.00015,13.43668]
[1779544438498,32.99,75067.81,0.1,0.82493,0.00015,13.41827]
[1779544439505,32.99,75073.9,0.1,0.82585,0.00015,13.37463]
[1779544441519,32.99,75077.86,0.1,0.82645,0.00015,13.34602]
[1779544442109,32.99,75077.86,0.1,0.82645,0.00015,13.34602]
[1779544442223,32.99,75077.86,0.1,0.82645,0.00015,13.34602]
[1779544444540,32.99,75086.56,0.1,0.82775,0.00015,13.28352]
[1779544449579,32.99,75102.54,0.1,0.83012,0.00015,13.169]
[1779544450185,32.99,75102.54,0.1,0.83012,0.00015,13.169]
[1779544450584,32.99,75117.59,0.1,0.83233,0.00015,13.06149]
[1779544451591,32.99,75121.82,0.1,0.83295,0.00015,13.03118]
[1779544452599,32.99,75121.89,0.1,0.83296,0.00015,13.03077]
[1779544453317,32.99,75121.89,0.1,0.83296,0.00015,13.03077]
[1779544453604,32.99,75117.72,0.1,0.83235,0.00015,13.06072]
[1779544457662,32.99,75134.43,0.1,0.83477,0.00014,12.94154]
[1779544457770,32.99,75134.43,0.1,0.83477,0.00014,12.94154]
[1779544458648,32.99,75155.82,0.1,0.83784,0.00014,12.78847]
[1779544459655,32.99,75161.6,0.1,0.83866,0.00014,12.74708]
[1779544460662,32.99,75164.7,0.1,0.8391,0.00014,12.72516]
[1779544461556,32.99,75164.7,0.1,0.8391,0.00014,12.72516]
[1779544465697,32.99,75160.39,0.1,0.83847,0.00014,12.75662]
[1779544466704,32.99,75154.44,0.1,0.83762,0.00014,12.79924]
[1779544468720,32.99,75150.06,0.1,0.83701,0.00014,12.82969]
[1779544469727,32.99,75156.31,0.1,0.83792,0.00014,12.78457]
[1779544470736,32.99,75161.73,0.1,0.83869,0.00014,12.74544]
[1779544475771,32.97,75163.07,0.1,0.83903,0.00014,12.72581]
[1779544477696,32.97,75163.07,0.1,0.83903,0.00014,12.72581]
[1779544476778,32.96,75158.81,0.1,0.8385,0.00014,12.75221]
[1779544478220,32.96,75158.81,0.1,0.8385,0.00014,12.75221]
[1779544480496,32.96,75155.07,0.1,0.83799,0.00014,12.77811]
[1779544480950,32.96,75148.24,0.1,0.83703,0.00014,12.82629]
[1779544481862,32.96,75148.24,0.1,0.83703,0.00014,12.82629]
[1779544481884,32.96,75161.49,0.1,0.83893,0.00014,12.73096]
[1779544482824,32.95,75174.29,0.1,0.84074,0.00014,12.63895]
[1779544483831,32.95,75177.24,0.1,0.84117,0.00014,12.61749]
[1779544485651,32.95,75177.24,0.1,0.84117,0.00014,12.61749]
[1779544494089,32.95,75177.62,0.1,0.84126,0.00014,12.61249]
[1779544494911,32.94,75172.93,0.1,0.84066,0.00014,12.64334]
[1779544496925,32.94,75168.77,0.1,0.84008,0.00014,12.67256]
[1779544501960,32.93,75171.58,0.1,0.84051,0.00014,12.65069]
[1779544504981,32.93,75165.8,0.1,0.83971,0.00014,12.69127]
[1779544506995,32.93,75161.53,0.1,0.83911,0.00014,12.72121]
[1779544512030,32.92,75160.56,0.1,0.83901,0.00014,12.72617]
[1779544513266,32.92,75160.56,0.1,0.83901,0.00014,12.72617]
[1779544513469,32.92,75160.56,0.1,0.83901,0.00014,12.72617]
[1779544513506,32.92,75161.12,0.1,0.8391,0.00014,12.72173]
[1779544515383,32.92,75160.76,0.1,0.83906,0.00014,12.72391]
[1779544517726,32.92,75158.4,0.1,0.83874,0.00014,12.74]
[1779544517736,32.92,75154.05,0.1,0.83813,0.00014,12.7708]
[1779544519079,32.92,75150.06,0.1,0.83757,0.00014,12.79881]
[1779544522100,32.91,75133.39,0.1,0.83519,0.00014,12.91743]
[1779544523107,32.91,75130.89,0.1,0.83483,0.00014,12.93528]
[1779544524114,32.91,75126.52,0.1,0.83419,0.00015,12.96664]
[1779544526128,32.91,75122.63,0.1,0.83363,0.00015,12.99443]
[1779544530084,32.91,75121.2,0.1,0.83343,0.00015,13.00408]
[1779544530221,32.91,75121.2,0.1,0.83343,0.00015,13.00408]
[1779544534184,32.91,75116.8,0.1,0.83286,0.00015,13.02965]
[1779544535504,32.91,75116.8,0.1,0.83286,0.00015,13.02965]
[1779544536197,32.91,75159.28,0.1,0.839,0.00014,12.72404]
[1779544537205,32.91,75165.93,0.1,0.83995,0.00014,12.67619]
[1779544539309,32.91,75163.22,0.1,0.83957,0.00014,12.69565]
[1779544544254,32.91,75157.36,0.1,0.83874,0.00014,12.73704]
[1779544546268,32.9,75161.25,0.1,0.83931,0.00014,12.70864]
[1779544550072,32.9,75164.34,0.1,0.83977,0.00014,12.6855]
[1779544550268,32.9,75164.34,0.1,0.83977,0.00014,12.6855]
[1779544555350,32.9,75165.76,0.1,0.84,0.00014,12.67353]
[1779544555471,32.9,75165.76,0.1,0.84,0.00014,12.67353]
[1779544555572,32.9,75165.76,0.1,0.84001,0.00014,12.67319]
[1779544558354,32.89,75160.35,0.1,0.83926,0.00014,12.71104]
[1779544559290,32.89,75160.35,0.1,0.83926,0.00014,12.71104]
[1779544559472,32.89,75160.35,0.1,0.83926,0.00014,12.71104]
[1779544564884,32.89,75159.44,0.1,0.83917,0.00014,12.71524]
[1779544564973,32.89,75159.44,0.1,0.83917,0.00014,12.71524]
[1779544567784,32.88,75159.57,0.1,0.83921,0.00014,12.71355]
[1779544567786,32.88,75159.71,0.1,0.83924,0.00014,12.7118]
[1779544567977,32.88,75159.71,0.1,0.83924,0.00014,12.7118]
[1779544571711,32.88,75158.56,0.1,0.83909,0.00014,12.71931]
[1779544571722,32.88,75158.56,0.1,0.83909,0.00014,12.71931]
[1779544571733,32.88,75162.84,0.1,0.83971,0.00014,12.68815]
[1779544576639,32.88,75166.16,0.1,0.84021,0.00014,12.66296]
[1779544576720,32.88,75166.16,0.1,0.84021,0.00014,12.66296]
[1779544579900,32.87,75163.41,0.1,0.83984,0.00014,12.68133]
[1779544579975,32.87,75163.41,0.1,0.83984,0.00014,12.68133]
[1779544580508,32.87,75163.4,0.1,0.83985,0.00014,12.68104]
[1779544584611,32.87,75163.04,0.1,0.83982,0.00014,12.68255]
[1779544584719,32.87,75163.04,0.1,0.83982,0.00014,12.68255]
[1779544590580,32.86,75163.51,0.1,0.83993,0.00014,12.67662]
[1779544591477,32.86,75163.51,0.1,0.83993,0.00014,12.67662]
[1779544594474,32.86,75164.04,0.1,0.84008,0.00014,12.66679]
[1779544594719,32.86,75164.04,0.1,0.84008,0.00014,12.66679]
[1779544594820,32.86,75164.07,0.1,0.8401,0.00014,12.66586]
[1779544600649,32.85,75164.63,0.1,0.84021,0.00014,12.66008]
[1779544603669,32.85,75160.43,0.1,0.83963,0.00014,12.68926]
[1779544608705,32.84,75157.14,0.1,0.8392,0.00014,12.71104]
[1779544613742,32.84,75157.62,0.1,0.83931,0.00014,12.7056]
[1779544620791,32.83,75157.64,0.1,0.83936,0.00014,12.70268]
[1779544625826,32.83,75154.04,0.1,0.83888,0.00014,12.72676]
[1779544630861,32.82,75148.32,0.1,0.83809,0.00014,12.76675]
[1779544635896,32.82,75150.06,0.1,0.83835,0.00014,12.75367]
[1779544640931,32.82,75147.37,0.1,0.83797,0.00014,12.77258]
[1779544645966,32.82,75148.15,0.1,0.8381,0.00014,12.76636]
[1779544653015,32.82,75143.99,0.1,0.83756,0.00014,12.79062]
[1779544659057,32.81,75140.66,0.1,0.8371,0.00014,12.81359]
[1779544664092,32.81,75138.16,0.1,0.83676,0.00014,12.83065]
[1779544669127,32.81,75138.4,0.1,0.83681,0.00014,12.82796]
[1779544673155,32.81,75145.84,0.1,0.8379,0.00014,12.77368]
[1779544675169,32.81,75152.73,0.1,0.83889,0.00014,12.72384]
[1779544680204,32.8,75156.59,0.1,0.83945,0.00014,12.69552]
[1779544685239,32.8,75156.63,0.1,0.83947,0.00014,12.69439]
[1779544694303,32.8,75157.25,0.1,0.83959,0.00014,12.68834]
[1779544699338,32.8,75159.31,0.1,0.8399,0.00014,12.67284]
[1779544705380,32.79,75155.88,0.1,0.83942,0.00014,12.69691]
[1779544707394,32.79,75152.19,0.1,0.8389,0.00014,12.72313]
[1779544716459,32.79,75155.44,0.1,0.83945,0.00014,12.69267]
[1779544721495,32.79,75158.28,0.1,0.83988,0.00014,12.67119]
[1779544727537,32.78,75157.22,0.1,0.83975,0.00014,12.67764]
[1779544728545,32.78,75152.92,0.1,0.83914,0.00014,12.70845]
[1779544730558,32.78,75149.14,0.1,0.83861,0.00014,12.73519]
[1779544731565,32.78,75143.81,0.1,0.83784,0.00014,12.77359]
[1779544737607,32.78,75142.32,0.1,0.83764,0.00014,12.7837]
[1779544738614,32.78,75129.59,0.1,0.8358,0.00015,12.87536]
[1779544739621,32.78,75126.72,0.1,0.83538,0.00015,12.89602]
[1779544744656,32.78,75130.85,0.1,0.83599,0.00014,12.86603]
[1779544749691,32.78,75133.76,0.1,0.83641,0.00014,12.84502]
[1779544754730,32.78,75136.76,0.1,0.83685,0.00014,12.82324]
[1779544763792,32.78,75140.65,0.1,0.83741,0.00014,12.79509]
[1779544768827,32.78,75143.22,0.1,0.83779,0.00014,12.77591]
[1779544774869,32.77,75145.22,0.1,0.83814,0.00014,12.7558]
[1779544777908,32.77,75141.24,0.1,0.83758,0.00014,12.78416]
[1779544778904,32.77,75127.03,0.1,0.83552,0.00015,12.88648]
[1779544780918,32.77,75125.72,0.1,0.83534,0.00015,12.8958]
[1779544785954,32.77,75125.35,0.1,0.83529,0.00015,12.89783]
[1779544789981,32.77,75129.82,0.1,0.83595,0.00015,12.8651]
[1779544795017,32.77,75129.7,0.1,0.83594,0.00015,12.86554]
[1779544799047,32.77,75136.16,0.1,0.83689,0.00014,12.81857]
[1779544801093,32.77,75141.88,0.1,0.83771,0.00014,12.7773]
[1779544802094,32.77,75146.59,0.1,0.8384,0.00014,12.74303]
[1779544807129,32.76,75145.75,0.1,0.83828,0.00014,12.74867]
[1779544812165,32.76,75146.95,0.1,0.83847,0.00014,12.73937]
[1779544814179,32.76,75140.73,0.1,0.83758,0.00014,12.78388]
[1779544816193,32.76,75136.23,0.1,0.83694,0.00014,12.81584]
[1779544819214,32.76,75130.68,0.1,0.83615,0.00015,12.85528]
[1779544820221,32.76,75126.87,0.1,0.8356,0.00015,12.88267]
[1779544825256,32.76,75125.59,0.1,0.83542,0.00015,12.89133]
[1779544829285,32.76,75121.26,0.1,0.8348,0.00015,12.92211]
[1779544834320,32.75,75121.32,0.1,0.83486,0.00015,12.91638]
[1779544839355,32.75,75121.72,0.1,0.83493,0.00015,12.91316]
[1779544844390,32.75,75121.41,0.1,0.83489,0.00015,12.91524]
[1779544849426,32.75,75120.2,0.1,0.83471,0.00015,12.92392]
[1779544851440,32.75,75115.63,0.1,0.83404,0.00015,12.95683]
[1779544854461,32.75,75109.48,0.1,0.83315,0.00015,13.0009]
[1779544855468,32.75,75105.74,0.1,0.8326,0.00015,13.02774]
[1779544856398,32.75,75105.74,0.1,0.8326,0.00015,13.02774]
[1779544857982,32.75,75104.29,0.1,0.83239,0.00015,13.03814]
[1779544863526,32.75,75099.82,0.1,0.83174,0.00015,13.07002]
[1779544864533,32.75,75095.37,0.1,0.83108,0.00015,13.10205]
[1779544866703,32.75,75093.75,0.1,0.83084,0.00015,13.11365]
[1779544866723,32.75,75093.75,0.1,0.83084,0.00015,13.11365]
[1779544873052,32.75,75090.55,0.1,0.83037,0.00015,13.13627]
[1779544873222,32.75,75090.55,0.1,0.83038,0.00015,13.13612]
[1779544876617,32.75,75085.05,0.1,0.82957,0.00015,13.17539]
[1779544877624,32.75,75089.9,0.1,0.83029,0.00015,13.14048]
[1779544879114,32.75,75089.9,0.1,0.83029,0.00015,13.14048]
[1779544879224,32.75,75086.72,0.1,0.82981,0.00015,13.16344]
[1779544882570,32.75,75085.33,0.1,0.8296,0.00015,13.17352]
[1779544882718,32.75,75085.33,0.1,0.8296,0.00015,13.17352]
[1779544882820,32.75,75085.33,0.1,0.8296,0.00015,13.17354]
[1779544887221,32.75,75082.26,0.1,0.82915,0.00015,13.19566]
[1779544887474,32.75,75082.26,0.1,0.82915,0.00015,13.19566]
[1779544890714,32.75,75087.9,0.1,0.82998,0.00015,13.15518]
[1779544891881,32.75,75087.9,0.1,0.82998,0.00015,13.15518]
[1779544891970,32.75,75087.9,0.1,0.82998,0.00015,13.15518]
[1779544891976,32.75,75087.95,0.1,0.83004,0.00015,13.14996]
[1779544897764,32.75,75088.02,0.1,0.83004,0.00015,13.14993]
[1779544900907,32.75,75087.35,0.1,0.82993,0.00015,13.15491]
[1779544900981,32.75,75087.35,0.1,0.82993,0.00015,13.15491]
[1779544906827,32.75,75085.5,0.1,0.82963,0.00015,13.16942]
[1779544911862,32.76,75084.71,0.1,0.8295,0.00015,13.17592]
[1779544913051,32.76,75084.71,0.1,0.8295,0.00015,13.17592]
[1779544913220,32.76,75084.17,0.1,0.82942,0.00015,13.17987]
[1779544917022,32.76,75081.76,0.1,0.82906,0.00015,13.19736]
[1779544917221,32.76,75081.76,0.1,0.82906,0.00015,13.19736]
[1779544917069,32.76,75081.68,0.1,0.82904,0.00015,13.19797]
[1779544920519,32.76,75081.26,0.1,0.82897,0.00015,13.20147]
[1779544920719,32.76,75081.26,0.1,0.82897,0.00015,13.20147]
[1779544925960,32.76,75079.89,0.1,0.82875,0.00015,13.21222]
[1779544931516,32.76,75080.0,0.1,0.82875,0.00015,13.21194]
[1779544931970,32.76,75080.0,0.1,0.82875,0.00015,13.21194]
[1779544932001,32.76,75080.0,0.1,0.82875,0.00015,13.21194]
[1779544932220,32.76,75080.0,0.1,0.82875,0.00015,13.21194]
[1779544933023,32.76,75082.68,0.1,0.82915,0.00015,13.19291]
[1779544933221,32.76,75082.68,0.1,0.82915,0.00015,13.19291]
[1779544933067,32.76,75084.18,0.1,0.82937,0.00015,13.18227]
[1779544939051,32.77,75083.38,0.1,0.82923,0.00015,13.18893]
[1779544945094,32.77,75082.92,0.1,0.82915,0.00015,13.19312]
[1779544946912,32.77,75083.0,0.1,0.82915,0.00015,13.19269]
[1779544946973,32.77,75083.0,0.1,0.82915,0.00015,13.19269]
[1779544952143,32.77,75081.66,0.1,0.82899,0.00015,13.19821]
[1779544954299,32.77,75080.99,0.1,0.82888,0.00015,13.20328]
[1779544954399,32.77,75080.99,0.1,0.82888,0.00015,13.20328]
[1779544954472,32.77,75080.99,0.1,0.82888,0.00015,13.20328]
[1779544955165,32.77,75080.02,0.1,0.82873,0.00015,13.21037]
[1779544959457,32.77,75079.68,0.1,0.82867,0.00015,13.21324]
[1779544959471,32.77,75079.68,0.1,0.82867,0.00015,13.21324]
[1779544960199,32.77,75079.55,0.1,0.82865,0.00015,13.21427]
[1779544968255,32.78,75077.22,0.1,0.82829,0.00015,13.23173]
[1779544969262,32.78,75072.11,0.1,0.82753,0.00015,13.26838]
[1779544971547,32.78,75069.74,0.1,0.82717,0.00015,13.28528]
[1779544977318,32.77,75065.55,0.1,0.82656,0.00015,13.31469]
[1779544982353,32.77,75063.34,0.1,0.82621,0.00015,13.33097]
[1779544985917,32.78,75061.84,0.1,0.82598,0.00015,13.34204]
[1779544985973,32.78,75061.84,0.1,0.82598,0.00015,13.34204]
[1779544986071,32.78,75061.59,0.1,0.82594,0.00015,13.34397]
[1779544991416,32.78,75066.09,0.1,0.82661,0.00015,13.31233]
[1779544996451,32.78,75067.26,0.1,0.82677,0.00015,13.30469]
[1779545001486,32.78,75067.71,0.1,0.82682,0.00015,13.30222]
[1779545006522,32.78,75067.59,0.1,0.82678,0.00015,13.30387]
[1779545011556,32.79,75066.91,0.1,0.82671,0.00015,13.30458]
[1779545016591,32.79,75066.61,0.1,0.82665,0.00015,13.30749]
[1779545021626,32.79,75066.54,0.1,0.82663,0.00015,13.30876]
[1779545026661,32.79,75063.93,0.1,0.82622,0.00015,13.32807]
[1779545032703,32.79,75061.94,0.1,0.82591,0.00015,13.34293]
[1779545038745,32.8,75061.46,0.1,0.82583,0.00015,13.3467]
[1779545043780,32.8,75059.88,0.1,0.82559,0.00015,13.35831]
[1779545048815,32.8,75056.29,0.1,0.82504,0.00015,13.38437]
[1779545053850,32.8,75053.08,0.1,0.82454,0.00015,13.40794]
[1779545058885,32.8,75050.29,0.1,0.82411,0.00015,13.42832]
[1779545063920,32.8,75049.92,0.1,0.82404,0.00015,13.43129]
[1779545069962,32.8,75049.32,0.1,0.82395,0.00015,13.43597]
[1779545075001,32.8,75051.37,0.1,0.8243,0.00015,13.41671]
[1779545076008,32.8,75055.38,0.1,0.8249,0.00015,13.38808]
[1779545081043,32.8,75057.75,0.1,0.82526,0.00015,13.37127]
[1779545086078,32.8,75060.9,0.1,0.82573,0.00015,13.34902]
[1779545091114,32.81,75060.27,0.1,0.82562,0.00015,13.35386]
[1779545096148,32.81,75060.19,0.1,0.82561,0.00015,13.35471]
[1779545102189,32.81,75060.54,0.1,0.82564,0.00015,13.35297]
[1779545107226,32.81,75059.25,0.1,0.82544,0.00015,13.36289]
[1779545109240,32.81,75054.72,0.1,0.82475,0.00015,13.39549]
[1779545114275,32.81,75052.54,0.1,0.82442,0.00015,13.41098]
[1779545120317,32.81,75052.51,0.1,0.82441,0.00015,13.41149]
[1779545126358,32.81,75052.69,0.1,0.82443,0.00015,13.41061]
[1779545131394,32.81,75050.22,0.1,0.82409,0.00015,13.42371]
[1779545136429,32.81,75049.74,0.1,0.82401,0.00015,13.42745]
[1779545141464,32.82,75050.76,0.1,0.82416,0.00015,13.42045]
[1779545146499,32.82,75050.61,0.1,0.82413,0.00015,13.42188]
[1779545149520,32.82,75045.18,0.1,0.8233,0.00015,13.46096]
[1779545152541,32.82,75041.52,0.1,0.82274,0.00015,13.48716]
[1779545155562,32.82,75034.56,0.1,0.82168,0.00015,13.53704]
[1779545159590,32.82,75030.16,0.1,0.821,0.00015,13.5686]
[1779545164625,32.82,75033.38,0.1,0.82149,0.00015,13.5459]
[1779545165632,32.82,75038.13,0.1,0.82221,0.00015,13.51209]
[1779545166639,32.82,75043.85,0.1,0.82308,0.00015,13.47125]
[1779545171674,32.82,75045.03,0.1,0.82325,0.00015,13.46346]
[1779545173688,32.82,75049.37,0.1,0.8239,0.00015,13.43262]
[1779545180736,32.82,75051.37,0.1,0.82419,0.00015,13.4193]
[1779545184765,32.83,75047.33,0.1,0.82356,0.00015,13.44872]
[1779545186779,32.83,75051.19,0.1,0.82415,0.00015,13.4211]
[1779545191813,32.83,75051.27,0.1,0.82421,0.00015,13.41573]
[1779545194835,32.83,75056.18,0.1,0.82495,0.00015,13.38057]
[1779545198863,32.83,75060.08,0.1,0.82554,0.00015,13.3526]
[1779545203898,32.83,75060.11,0.1,0.82554,0.00015,13.35244]
[1779545208933,32.83,75060.95,0.1,0.82567,0.00015,13.34649]
[1779545213968,32.83,75063.19,0.1,0.82601,0.00015,13.33017]
[1779545216989,32.83,75066.87,0.1,0.82657,0.00015,13.30353]
[1779545221112,32.82,75067.95,0.1,0.82674,0.00015,13.29564]
[1779545221212,32.82,75112.98,0.1,0.83342,0.00015,12.97217]
[1779545222033,32.82,75149.85,0.1,0.83877,0.00014,12.70684]
[1779545223040,32.82,75157.33,0.1,0.83983,0.00014,12.65312]
[1779545224490,32.82,75157.33,0.1,0.83983,0.00014,12.65312]
[1779545227068,32.83,75162.77,0.1,0.84059,0.00014,12.61491]
[1779545232103,32.83,75164.14,0.1,0.84075,0.00014,12.60666]
[1779545237138,32.84,75166.09,0.1,0.841,0.00014,12.59431]
[1779545239152,32.84,75159.88,0.1,0.84011,0.00014,12.63931]
[1779545244187,32.84,75157.24,0.1,0.83972,0.00014,12.65922]
[1779545245717,32.84,75157.04,0.1,0.83968,0.00014,12.66084]
[1779545245969,32.84,75157.04,0.1,0.83968,0.00014,12.66084]
[1779545251236,32.84,75155.17,0.1,0.83947,0.00014,12.66912]
[1779545256270,32.83,75155.02,0.1,0.83949,0.00014,12.66775]
[1779545257553,32.83,75155.02,0.1,0.83949,0.00014,12.66775]
[1779545257720,32.83,75154.9,0.1,0.83948,0.00014,12.66824]
[1779545258285,32.82,75155.77,0.1,0.83968,0.00014,12.65827]
[1779545262768,32.79,75158.59,0.1,0.84035,0.00014,12.62439]
[1779545265837,32.77,75160.41,0.1,0.84072,0.00014,12.60553]
[1779545265969,32.77,75160.41,0.1,0.84072,0.00014,12.60553]
[1779545266069,32.77,75160.41,0.1,0.84073,0.00014,12.60497]
[1779545268680,32.77,75160.5,0.1,0.84074,0.00014,12.60404]
[1779545268720,32.77,75160.5,0.1,0.84074,0.00014,12.60404]
[1779545274400,32.75,75161.48,0.1,0.84102,0.00014,12.59004]
[1779545276414,32.74,75156.6,0.1,0.84042,0.00014,12.62004]
[1779545276765,32.74,75156.6,0.1,0.84042,0.00014,12.62004]
[1779545276980,32.74,75156.6,0.1,0.84042,0.00014,12.62004]
[1779545278973,32.73,75158.21,0.1,0.84066,0.00014,12.60781]
[1779545279223,32.73,75158.21,0.1,0.84066,0.00014,12.60781]
[1779545279435,32.73,75158.12,0.1,0.84066,0.00014,12.60817]
[1779545284470,32.71,75161.01,0.1,0.84124,0.00014,12.57829]
[1779545285265,32.71,75161.01,0.1,0.84124,0.00014,12.57829]
[1779545285470,32.71,75161.01,0.1,0.84124,0.00014,12.57829]
[1779545287490,32.69,75168.63,0.1,0.84246,0.00014,12.51592]
[1779545288111,32.69,75168.63,0.1,0.84246,0.00014,12.51592]
[1779545288223,32.69,75168.63,0.1,0.84246,0.00014,12.51592]
[1779545288498,32.68,75168.93,0.1,0.84256,0.00014,12.51098]
[1779545292035,32.66,75165.53,0.1,0.84221,0.00014,12.52869]
[1779545292221,32.66,75165.53,0.1,0.84221,0.00014,12.52869]
[1779545292526,32.66,75161.38,0.1,0.84167,0.00014,12.55635]
[1779545296548,32.66,75163.63,0.1,0.842,0.00014,12.53922]
[1779545296554,32.65,75162.08,0.1,0.84179,0.00014,12.55017]
[1779545296721,32.65,75162.08,0.1,0.84179,0.00014,12.55017]
[1779545299749,32.65,75164.71,0.1,0.84218,0.00014,12.53022]
[1779545299971,32.65,75164.71,0.1,0.84218,0.00014,12.53022]
[1779545305623,32.65,75167.43,0.1,0.84258,0.00014,12.50944]
[1779545305722,32.65,75167.43,0.1,0.84258,0.00014,12.50944]
[1779545307367,32.65,75167.43,0.1,0.84258,0.00014,12.50944]
[1779545307476,32.65,75167.43,0.1,0.84258,0.00014,12.50944]
[1779545307519,32.65,75167.89,0.1,0.84265,0.00014,12.50595]
[1779545310602,32.65,75167.77,0.1,0.84264,0.00014,12.50651]
[1779545310720,32.65,75167.72,0.1,0.84264,0.00014,12.50671]
[1779545310793,32.64,75162.48,0.1,0.84192,0.00014,12.54311]
[1779545313320,32.64,75161.18,0.1,0.84179,0.00014,12.54737]
[1779545313471,32.64,75161.18,0.1,0.84179,0.00014,12.54737]
[1779545313526,32.64,75160.27,0.1,0.84166,0.00014,12.55374]
[1779545316454,32.64,75157.04,0.1,0.84121,0.00014,12.57668]
[1779545321728,32.64,75155.31,0.1,0.841,0.00014,12.5874]
[1779545324838,32.64,75155.13,0.1,0.84098,0.00014,12.58819]
[1779545324975,32.64,75155.13,0.1,0.84098,0.00014,12.58819]
[1779545325070,32.63,75154.74,0.1,0.84093,0.00014,12.59077]
[1779545332805,32.63,75156.33,0.1,0.8412,0.00014,12.57729]
[1779545337841,32.63,75156.46,0.1,0.84124,0.00014,12.57523]
[1779545342876,32.62,75156.49,0.1,0.84126,0.00014,12.57393]
[1779545347911,32.62,75156.25,0.1,0.84125,0.00014,12.57461]
[1779545352946,32.62,75156.36,0.1,0.84129,0.00014,12.57278]
[1779545357981,32.62,75157.15,0.1,0.84142,0.00014,12.56607]
[1779545363016,32.61,75156.29,0.1,0.84131,0.00014,12.57134]
[1779545365030,32.61,75149.7,0.1,0.84037,0.00014,12.61893]
[1779545367048,32.61,75145.43,0.1,0.83976,0.00014,12.64972]
[1779545372082,32.61,75139.77,0.1,0.83899,0.00014,12.68619]
[1779545374096,32.61,75135.9,0.1,0.83843,0.00014,12.71436]
[1779545379131,32.61,75134.96,0.1,0.83829,0.00014,12.72126]
[1779545389201,32.61,75134.79,0.1,0.83826,0.00014,12.72265]
[1779545394236,32.61,75133.66,0.1,0.8381,0.00014,12.73086]
[1779545395243,32.61,75129.9,0.1,0.83755,0.00015,12.7581]
[1779545400278,32.61,75131.07,0.1,0.83773,0.00015,12.7494]
[1779545405313,32.61,75133.52,0.1,0.83808,0.00014,12.73154]
[1779545410350,32.61,75132.67,0.1,0.83796,0.00014,12.73761]
[1779545415388,32.61,75134.06,0.1,0.83817,0.00014,12.72743]
[1779545417404,32.61,75144.76,0.1,0.83971,0.00014,12.64982]
[1779545418410,32.61,75157.7,0.1,0.84157,0.00014,12.55587]
[1779545419417,32.61,75157.63,0.1,0.84156,0.00014,12.5564]
[1779545421184,32.61,75157.72,0.1,0.84157,0.00014,12.55575]
[1779545426467,32.61,75156.59,0.1,0.84141,0.00014,12.56394]
[1779545431502,32.61,75156.8,0.1,0.84149,0.00014,12.55743]
[1779545432316,32.61,75156.8,0.1,0.84149,0.00014,12.55743]
[1779545432475,32.61,75156.8,0.1,0.84149,0.00014,12.55743]
[1779545432509,32.61,75156.88,0.1,0.8415,0.00014,12.55685]
[1779545435227,32.61,75158.13,0.1,0.84168,0.00014,12.54779]
[1779545438168,32.61,75159.69,0.1,0.8419,0.00014,12.53651]
[1779545438559,32.61,75166.65,0.1,0.84289,0.00014,12.48604]
[1779545441679,32.61,75165.82,0.1,0.84277,0.00014,12.49217]
[1779545447622,32.61,75164.24,0.1,0.84253,0.00014,12.5042]
[1779545450853,32.61,75164.38,0.1,0.84255,0.00014,12.50339]
[1779545452942,32.61,75161.0,0.1,0.84206,0.00014,12.52805]
[1779545452973,32.61,75161.0,0.1,0.84206,0.00014,12.52805]
[1779545453687,32.61,75160.49,0.1,0.84199,0.00014,12.5318]
[1779545456714,32.61,75156.52,0.1,0.84142,0.00014,12.56058]
[1779545461750,32.61,75156.51,0.1,0.84143,0.00014,12.56007]
[1779545466784,32.61,75156.99,0.1,0.84151,0.00014,12.55645]
[1779545471819,32.61,75159.37,0.1,0.84185,0.00014,12.53891]
[1779545477861,32.61,75160.37,0.1,0.842,0.00014,12.5314]
[1779545483903,32.61,75160.28,0.1,0.84199,0.00014,12.5318]
[1779545488938,32.61,75160.81,0.1,0.84207,0.00014,12.52775]
[1779545493973,32.61,75160.77,0.1,0.84211,0.00014,12.52291]
[1779545499008,32.61,75160.44,0.1,0.84207,0.00014,12.52517]
[1779545504043,32.61,75159.62,0.1,0.84196,0.00014,12.53094]
[1779545509078,32.61,75160.1,0.1,0.84203,0.00014,12.52731]
[1779545514114,32.61,75159.92,0.1,0.842,0.00014,12.5285]
[1779545519149,32.61,75156.3,0.1,0.84149,0.00014,12.55464]
[1779545526198,32.61,75154.28,0.1,0.84117,0.00014,12.57078]
[1779545531233,32.62,75155.86,0.1,0.84137,0.00014,12.56081]
[1779545536268,32.62,75159.2,0.1,0.84183,0.00014,12.53736]
[1779545541303,32.62,75160.8,0.1,0.84205,0.00014,12.52606]
[1779545547211,32.62,75160.81,0.1,0.84205,0.00014,12.52615]
[1779545552380,32.62,75160.89,0.1,0.8421,0.00014,12.52103]
[1779545558422,32.62,75161.66,0.1,0.84221,0.00014,12.5158]
[1779545569499,32.62,75158.72,0.1,0.84177,0.00014,12.53776]
[1779545575541,32.63,75158.35,0.1,0.8417,0.00014,12.54133]
[1779545583597,32.63,75158.42,0.1,0.84169,0.00014,12.54209]
[1779545594675,32.63,75158.51,0.1,0.84167,0.00014,12.54302]
[1779545597696,32.63,75162.28,0.1,0.8422,0.00014,12.51593]
[1779545602731,32.63,75161.11,0.1,0.84204,0.00014,12.52424]
[1779545607766,32.63,75161.13,0.1,0.84205,0.00014,12.52388]
[1779545612801,32.63,75160.18,0.1,0.84197,0.00014,12.52552]
[1779545617836,32.63,75160.2,0.1,0.84197,0.00014,12.52506]
[1779545622871,32.63,75160.48,0.1,0.84202,0.00014,12.52269]
[1779545632941,32.63,75160.65,0.1,0.84206,0.00014,12.52073]
[1779545637978,32.63,75161.94,0.1,0.84225,0.00014,12.51106]
[1779545643013,32.63,75162.32,0.1,0.84231,0.00014,12.50801]
[1779545651070,32.63,75162.53,0.1,0.84235,0.00014,12.50602]
[1779545656106,32.62,75162.35,0.1,0.84233,0.00014,12.5071]
[1779545661141,32.62,75160.48,0.1,0.84206,0.00014,12.52047]
[1779545666176,32.62,75160.96,0.1,0.84214,0.00014,12.51679]
[1779545671211,32.62,75160.7,0.1,0.84215,0.00014,12.51358]
[1779545678260,32.62,75161.05,0.1,0.8422,0.00014,12.51093]
[1779545683295,32.62,75159.21,0.1,0.84194,0.00014,12.52424]
[1779545689337,32.62,75159.22,0.1,0.84194,0.00014,12.52406]
[1779545690344,32.62,75152.15,0.1,0.84093,0.00014,12.57533]
[1779545691351,32.62,75142.68,0.1,0.83957,0.00014,12.64407]
[1779545692358,32.62,75139.49,0.1,0.83911,0.00014,12.66719]
[1779545696386,32.62,75135.52,0.1,0.83854,0.00014,12.69578]
[1779545698400,32.62,75130.74,0.1,0.83785,0.00015,12.73049]
[1779545699407,32.62,75127.18,0.1,0.83733,0.00015,12.75639]
[1779545703435,32.62,75133.05,0.1,0.83818,0.00014,12.71409]
[1779545708470,32.62,75136.35,0.1,0.83864,0.00014,12.6908]
[1779545716526,32.63,75135.21,0.1,0.83846,0.00014,12.70003]
[1779545719547,32.63,75127.95,0.1,0.8374,0.00015,12.7529]
[1779545720554,32.63,75122.14,0.1,0.83655,0.00015,12.79501]
[1779545724582,32.63,75129.27,0.1,0.83759,0.00015,12.74327]
[1779545730624,32.63,75129.51,0.1,0.83762,0.00015,12.74187]
[1779545735659,32.63,75127.73,0.1,0.8374,0.00015,12.75007]
[1779545740693,32.63,75125.63,0.1,0.83709,0.00015,12.76547]
[1779545745729,32.63,75124.97,0.1,0.837,0.00015,12.77038]
[1779545750765,32.63,75125.27,0.1,0.83704,0.00015,12.76835]
[1779545757815,32.63,75124.86,0.1,0.83697,0.00015,12.77153]
[1779545762850,32.63,75125.3,0.1,0.83703,0.00015,12.76851]
[1779545767885,32.63,75125.24,0.1,0.83702,0.00015,12.76913]
[1779545772920,32.63,75125.7,0.1,0.83708,0.00015,12.76599]
[1779545778962,32.63,75124.88,0.1,0.83696,0.00015,12.77217]
[1779545783997,32.63,75122.21,0.1,0.83657,0.00015,12.79169]
[1779545786739,32.63,75122.3,0.1,0.83658,0.00015,12.79107]
[1779545786970,32.63,75122.3,0.1,0.83658,0.00015,12.79107]
[1779545789720,32.63,75121.02,0.1,0.83639,0.00015,12.80037]
[1779545796081,32.63,75121.13,0.1,0.83646,0.00015,12.79463]
[1779545797089,32.63,75146.55,0.1,0.84014,0.00014,12.61048]
[1779545797383,32.63,75146.55,0.1,0.84014,0.00014,12.61048]
[1779545798095,32.63,75164.17,0.1,0.84266,0.00014,12.48278]
[1779545799102,32.64,75165.14,0.1,0.84279,0.00014,12.4761]
[1779545800777,32.64,75164.99,0.1,0.84277,0.00014,12.47718]
[1779545806151,32.64,75166.0,0.1,0.84288,0.00014,12.47123]
[1779545811186,32.64,75166.09,0.1,0.84288,0.00014,12.47149]
[1779545816220,32.64,75166.37,0.1,0.8429,0.00014,12.47033]
[1779545817645,32.64,75166.37,0.1,0.8429,0.00014,12.47033]
[1779545818222,32.64,75166.49,0.1,0.84291,0.00014,12.46963]
[1779545819878,32.64,75166.7,0.1,0.84294,0.00014,12.46827]
[1779545819978,32.64,75166.7,0.1,0.84294,0.00014,12.46827]
[1779545820073,32.64,75166.67,0.1,0.84293,0.00014,12.46865]
[1779545826295,32.65,75165.84,0.1,0.8428,0.00014,12.47564]
[1779545827192,32.65,75165.84,0.1,0.8428,0.00014,12.47564]
[1779545832337,32.65,75166.18,0.1,0.84284,0.00014,12.47361]
[1779545834997,32.65,75166.65,0.1,0.8429,0.00014,12.47027]
[1779545835071,32.65,75168.05,0.1,0.8431,0.00014,12.46021]
[1779545835226,32.65,75168.05,0.1,0.8431,0.00014,12.46021]
[1779545841401,32.65,75169.92,0.1,0.84338,0.00014,12.4458]
[1779545846437,32.65,75173.04,0.1,0.84383,0.00014,12.42268]
[1779545849458,32.64,75176.56,0.1,0.84433,0.00014,12.397]
[1779545855965,32.64,75176.89,0.1,0.84443,0.00014,12.38947]
[1779545855970,32.64,75176.89,0.1,0.84443,0.00014,12.38947]
[1779545856507,32.64,75170.23,0.1,0.84349,0.00014,12.43756]
[1779545858521,32.64,75164.0,0.1,0.84261,0.00014,12.48245]
[1779545859770,32.64,75164.0,0.1,0.84261,0.00014,12.48245]
[1779545859974,32.64,75164.0,0.1,0.84261,0.00014,12.48245]
[1779545859982,32.64,75158.99,0.1,0.8419,0.00014,12.51858]
[1779545866577,32.64,75158.75,0.1,0.8419,0.00014,12.51863]
[1779545870726,32.64,75158.74,0.1,0.84191,0.00014,12.51799]
[1779545877654,32.63,75150.43,0.1,0.84076,0.00014,12.57643]
[1779545878661,32.63,75149.14,0.1,0.84058,0.00014,12.58547]
[1779545882304,32.63,75150.22,0.1,0.84075,0.00014,12.57667]
[1779545882473,32.63,75150.22,0.1,0.84075,0.00014,12.57667]
[1779545883441,32.63,75150.42,0.1,0.84079,0.00014,12.5749]
[1779545883475,32.63,75150.42,0.1,0.84079,0.00014,12.5749]
[1779545883572,32.63,75150.42,0.1,0.8408,0.00014,12.57458]
[1779545888731,32.62,75150.62,0.1,0.84086,0.00014,12.57151]
[1779545893766,32.62,75150.29,0.1,0.84083,0.00014,12.57255]
[1779545895415,32.62,75149.63,0.1,0.84074,0.00014,12.57715]
[1779545895473,32.62,75149.63,0.1,0.84074,0.00014,12.57715]
[1779545897794,32.62,75154.64,0.1,0.84147,0.00014,12.54023]
[1779545900383,32.62,75155.16,0.1,0.84155,0.00014,12.53617]
[1779545900472,32.62,75155.16,0.1,0.84155,0.00014,12.53617]
[1779545900540,32.62,75155.16,0.1,0.84156,0.00014,12.53603]
[1779545901467,32.62,75155.16,0.1,0.84156,0.00014,12.53603]
[1779545901724,32.62,75155.16,0.1,0.84156,0.00014,12.53603]
[1779545915920,32.61,75156.24,0.1,0.84179,0.00014,12.52128]
[1779545917451,32.61,75156.24,0.1,0.84179,0.00014,12.52128]
[1779545917472,32.61,75156.24,0.1,0.84179,0.00014,12.52128]
[1779545918486,32.61,75156.24,0.1,0.8418,0.00014,12.52104]
[1779545918731,32.61,75156.24,0.1,0.8418,0.00014,12.52104]
[1779545918823,32.61,75156.24,0.1,0.8418,0.00014,12.52092]
[1779545924985,32.61,75156.84,0.1,0.8419,0.00014,12.51586]
[1779545930020,32.61,75156.82,0.1,0.84191,0.00014,12.51544]
[1779545934119,32.61,75156.83,0.1,0.84192,0.00014,12.51503]
[1779545934225,32.61,75156.83,0.1,0.84192,0.00014,12.51503]
[1779545940090,32.6,75156.84,0.1,0.84193,0.00014,12.51416]
[1779545942359,32.6,75156.88,0.1,0.84194,0.00014,12.51364]
[1779545942471,32.6,75156.88,0.1,0.84194,0.00014,12.51364]
[1779545942580,32.6,75156.88,0.1,0.84194,0.00014,12.51364]
[1779545942722,32.6,75156.88,0.1,0.84194,0.00014,12.51364]
[1779545942786,32.6,75156.88,0.1,0.84195,0.00014,12.51353]
[1779545949153,32.6,75154.28,0.1,0.84159,0.00014,12.53168]
[1779545955195,32.6,75154.15,0.1,0.84158,0.00014,12.5318]
[1779545955530,32.6,75154.15,0.1,0.84158,0.00014,12.5318]
[1779545955721,32.6,75154.15,0.1,0.84158,0.00014,12.5318]
[1779545961237,32.6,75154.29,0.1,0.84162,0.00014,12.52997]
[1779545967279,32.59,75153.9,0.1,0.84158,0.00014,12.53185]
[1779545968357,32.59,75153.69,0.1,0.84156,0.00014,12.53324]
[1779545969688,32.59,75153.51,0.1,0.84153,0.00014,12.53441]
[1779545969726,32.59,75153.51,0.1,0.84153,0.00014,12.53441]
[1779545970300,32.59,75149.15,0.1,0.84091,0.00014,12.56591]
[1779545972314,32.59,75143.12,0.1,0.84009,0.00014,12.60456]
[1779545975335,32.59,75135.8,0.1,0.83904,0.00014,12.65763]
[1779545980369,32.59,75132.22,0.1,0.83853,0.00014,12.68314]
[1779545983394,32.59,75139.74,0.1,0.83962,0.00014,12.62827]
[1779545986344,32.59,75139.91,0.1,0.83965,0.00014,12.62701]
[1779545991450,32.59,75139.53,0.1,0.83959,0.00014,12.6297]
[1779545996485,32.59,75139.16,0.1,0.83954,0.00014,12.63235]
[1779545998499,32.59,75148.58,0.1,0.8409,0.00014,12.56397]
[1779546000267,32.59,75155.27,0.1,0.84186,0.00014,12.51535]
[1779546002119,32.59,75156.46,0.1,0.84203,0.00014,12.50671]
[1779546002226,32.59,75156.46,0.1,0.84203,0.00014,12.50671]
[1779546002314,32.59,75156.25,0.1,0.842,0.00014,12.50803]
[1779546009576,32.58,75156.81,0.1,0.84211,0.00014,12.50239]
[1779546014611,32.58,75156.83,0.1,0.84213,0.00014,12.50135]
[1779546020015,32.58,75156.88,0.1,0.84215,0.00014,12.50031]
[1779546022641,32.58,75157.02,0.1,0.84218,0.00014,12.49882]
[1779546022722,32.58,75157.02,0.1,0.84218,0.00014,12.49882]
[1779546022798,32.58,75157.11,0.1,0.8422,0.00014,12.49802]
[1779546028717,32.58,75157.8,0.1,0.84231,0.00014,12.49209]
[1779546033752,32.57,75159.36,0.1,0.8426,0.00014,12.47512]
[1779546038787,32.57,75162.86,0.1,0.84311,0.00014,12.4491]
[1779546047850,32.57,75162.95,0.1,0.84313,0.00014,12.44772]
[1779546053892,32.57,75163.47,0.1,0.84321,0.00014,12.44371]
[1779546059934,32.57,75163.44,0.1,0.84321,0.00014,12.44384]
[1779546064969,32.57,75163.59,0.1,0.84323,0.00014,12.44269]
[1779546068004,32.57,75170.52,0.1,0.84421,0.00014,12.39233]
[1779546068729,32.57,75170.52,0.1,0.84421,0.00014,12.39233]
[1779546069005,32.57,75206.12,0.1,0.8492,0.00014,12.13375]
[1779546070013,32.57,75212.52,0.1,0.85008,0.00014,12.08745]
[1779546071020,32.57,75218.02,0.1,0.85084,0.00014,12.04747]
[1779546071935,32.57,75218.02,0.1,0.85084,0.00014,12.04747]
[1779546078069,32.57,75217.52,0.1,0.85077,0.00014,12.0511]
[1779546081090,32.57,75220.92,0.1,0.85124,0.00014,12.02645]
[1779546082097,32.57,75224.43,0.1,0.85172,0.00014,12.00102]
[1779546086127,32.56,75230.79,0.1,0.85266,0.00014,11.95094]
[1779546086951,32.56,75230.79,0.1,0.85266,0.00014,11.95094]
[1779546086972,32.56,75230.79,0.1,0.85266,0.00014,11.95094]
[1779546091162,32.55,75236.48,0.1,0.85356,0.00014,11.90079]
[1779546095190,32.55,75240.41,0.1,0.8541,0.00014,11.87187]
[1779546095694,32.55,75240.41,0.1,0.8541,0.00014,11.87187]
[1779546096197,32.55,75234.21,0.1,0.85326,0.00014,11.91686]
[1779546098240,32.55,75232.12,0.1,0.85297,0.00014,11.93196]
[1779546098322,32.55,75232.12,0.1,0.85297,0.00014,11.93188]
[1779546098475,32.55,75232.12,0.1,0.85297,0.00014,11.93188]
[1779546099970,32.55,75234.28,0.1,0.85328,0.00014,11.91539]
[1779546100223,32.55,75234.28,0.1,0.85328,0.00014,11.91539]
[1779546105260,32.54,75236.44,0.1,0.85362,0.00014,11.89707]
[1779546105874,32.54,75236.44,0.1,0.85362,0.00014,11.89707]
[1779546105975,32.54,75236.44,0.1,0.85362,0.00014,11.89707]
[1779546106267,32.54,75236.41,0.1,0.85363,0.00014,11.89695]
[1779546111310,32.54,75237.5,0.1,0.8538,0.00014,11.88751]
[1779546111525,32.54,75237.5,0.1,0.8538,0.00014,11.88751]
[1779546111721,32.54,75237.5,0.1,0.8538,0.00014,11.88751]
[1779546117354,32.53,75233.92,0.1,0.85332,0.00014,11.91336]
[1779546118378,32.53,75233.92,0.1,0.85332,0.00014,11.91336]
[1779546118471,32.53,75233.92,0.1,0.85332,0.00014,11.91336]
[1779546119368,32.53,75225.59,0.1,0.85218,0.00014,11.97373]
[1779546120216,32.53,75225.59,0.1,0.85218,0.00014,11.97373]
[1779546120223,32.53,75225.59,0.1,0.85218,0.00014,11.97373]
[1779546120375,32.53,75219.09,0.1,0.85129,0.00014,12.02086]
[1779546122389,32.53,75217.52,0.1,0.85109,0.00014,12.0319]
[1779546126417,32.53,75213.05,0.1,0.85048,0.00014,12.06394]
[1779546127604,32.53,75212.1,0.1,0.85035,0.00014,12.07085]
[1779546127722,32.53,75212.1,0.1,0.85035,0.00014,12.07085]
[1779546133466,32.53,75212.25,0.1,0.85037,0.00014,12.06965]
[1779546134626,32.53,75212.33,0.1,0.85038,0.00014,12.06906]
[1779546134725,32.53,75212.33,0.1,0.85038,0.00014,12.06906]
[1779546135480,32.53,75211.96,0.1,0.85033,0.00014,12.07175]
[1779546137494,32.53,75218.78,0.1,0.85127,0.00014,12.02217]
[1779546138503,32.53,75223.69,0.1,0.85194,0.00014,11.98656]
[1779546140335,32.53,75223.69,0.1,0.85194,0.00014,11.98656]
[1779546140477,32.53,75223.69,0.1,0.85194,0.00014,11.98656]
[1779546145551,32.53,75223.78,0.1,0.85195,0.00014,11.98607]
[1779546149554,32.53,75223.9,0.1,0.85197,0.00014,11.98505]
[1779546149690,32.53,75223.9,0.1,0.85197,0.00014,11.98505]
[1779546149722,32.53,75223.9,0.1,0.85197,0.00014,11.98505]
[1779546149791,32.53,75223.79,0.1,0.85196,0.00014,11.9858]
[1779546153608,32.53,75220.2,0.1,0.85151,0.00014,12.00718]
[1779546155706,32.53,75219.08,0.1,0.85135,0.00014,12.01539]
[1779546155722,32.53,75219.08,0.1,0.85135,0.00014,12.01539]
[1779546155782,32.53,75219.08,0.1,0.85135,0.00014,12.01539]
[1779546155972,32.53,75219.08,0.1,0.85135,0.00014,12.01539]
[1779546156072,32.53,75219.14,0.1,0.85136,0.00014,12.01501]
[1779546161376,32.53,75218.69,0.1,0.85129,0.00014,12.01852]
[1779546161472,32.53,75218.69,0.1,0.85129,0.00014,12.01852]
[1779546166699,32.53,75217.67,0.1,0.85115,0.00014,12.02627]
[1779546171734,32.53,75218.21,0.1,0.85122,0.00014,12.02218]
[1779546172584,32.53,75218.21,0.1,0.85122,0.00014,12.02218]
[1779546172724,32.53,75218.21,0.1,0.85122,0.00014,12.02218]
[1779546172746,32.53,75218.21,0.1,0.85122,0.00014,12.02212]
[1779546175972,32.53,75218.25,0.1,0.85123,0.00014,12.02172]
[1779546181805,32.53,75218.38,0.1,0.85126,0.00014,12.02034]
[1779546186840,32.53,75218.57,0.1,0.85129,0.00014,12.0187]
[1779546191875,32.53,75219.13,0.1,0.85137,0.00014,12.0144]
[1779546193418,32.53,75219.13,0.1,0.85137,0.00014,12.0144]
[1779546193471,32.53,75219.13,0.1,0.85137,0.00014,12.0144]
[1779546193529,32.53,75219.13,0.1,0.85137,0.00014,12.0144]
[1779546193520,32.53,75219.54,0.1,0.85143,0.00014,12.01136]
[1779546193721,32.53,75219.54,0.1,0.85143,0.00014,12.01136]
[1779546198924,32.53,75219.76,0.1,0.85146,0.00014,12.00962]
[1779546202079,32.53,75220.5,0.1,0.85156,0.00014,12.00422]
[1779546202133,32.53,75220.5,0.1,0.85156,0.00014,12.00422]
[1779546202226,32.53,75220.5,0.1,0.85156,0.00014,12.00422]
[1779546202290,32.53,75220.97,0.1,0.85163,0.00014,12.00077]
[1779546204966,32.53,75225.59,0.1,0.85226,0.00014,11.96719]
[1779546208995,32.53,75235.23,0.1,0.85357,0.00014,11.89735]
[1779546210176,32.53,75235.23,0.1,0.85357,0.00014,11.89735]
[1779546210220,32.53,75235.23,0.1,0.85357,0.00014,11.89735]
[1779546210427,32.53,75240.15,0.1,0.85424,0.00014,11.86177]
[1779546210721,32.53,75240.15,0.1,0.85424,0.00014,11.86177]
[1779546210975,32.53,75240.15,0.1,0.85424,0.00014,11.86177]
[1779546216043,32.53,75239.57,0.1,0.85419,0.00014,11.86204]
[1779546218069,32.53,75239.09,0.1,0.85412,0.00014,11.86568]
[1779546218226,32.53,75239.09,0.1,0.85412,0.00014,11.86568]
[1779546218300,32.53,75239.09,0.1,0.85412,0.00014,11.86568]
[1779546218472,32.53,75239.09,0.1,0.85412,0.00014,11.86568]
[1779546218573,32.54,75239.25,0.1,0.85414,0.00014,11.86481]
[1779546222588,32.54,75239.23,0.1,0.85413,0.00014,11.86525]
[1779546222085,32.54,75235.76,0.1,0.85365,0.00014,11.89057]
[1779546222726,32.54,75235.76,0.1,0.85365,0.00014,11.89057]
[1779546223092,32.54,75235.55,0.1,0.85362,0.00014,11.89219]
[1779546226749,32.54,75235.42,0.1,0.8536,0.00014,11.89332]
[1779546226974,32.54,75235.42,0.1,0.8536,0.00014,11.89332]
[1779546227119,32.54,75232.05,0.1,0.85314,0.00014,11.91796]
[1779546232157,32.54,75233.68,0.1,0.85336,0.00014,11.90639]
[1779546235178,32.54,75237.06,0.1,0.85381,0.00014,11.88205]
[1779546236003,32.54,75237.06,0.1,0.85381,0.00014,11.88205]
[1779546236124,32.54,75237.06,0.1,0.85381,0.00014,11.88205]
[1779546236224,32.54,75237.06,0.1,0.85381,0.00014,11.88205]
[1779546236278,32.54,75236.24,0.1,0.8537,0.00014,11.8881]
[1779546239206,32.54,75239.15,0.1,0.85409,0.00014,11.86724]
[1779546244242,32.54,75240.57,0.1,0.85427,0.00014,11.85747]
[1779546245008,32.54,75240.57,0.1,0.85427,0.00014,11.85747]
[1779546245221,32.54,75240.57,0.1,0.85427,0.00014,11.85747]
[1779546245348,32.54,75240.57,0.1,0.85427,0.00014,11.85747]
[1779546245475,32.54,75240.57,0.1,0.85427,0.00014,11.85747]
[1779546245565,32.54,75241.26,0.1,0.85436,0.00014,11.85269]
[1779546247263,32.54,75256.13,0.1,0.85637,0.00013,11.74498]
[1779546248270,32.54,75260.85,0.1,0.857,0.00013,11.71076]
[1779546250285,32.54,75263.42,0.1,0.85734,0.00013,11.69225]
[1779546250888,32.54,75263.42,0.1,0.85734,0.00013,11.69225]
[1779546251014,32.54,75263.42,0.1,0.85734,0.00013,11.69225]
[1779546251292,32.54,75263.53,0.1,0.85735,0.00013,11.69152]
[1779546252299,32.54,75256.8,0.1,0.85645,0.00013,11.74037]
[1779546254470,32.54,75255.74,0.1,0.85631,0.00013,11.74805]
[1779546254571,32.54,75252.09,0.1,0.85582,0.00013,11.77451]
[1779546257334,32.54,75249.71,0.1,0.8555,0.00013,11.79157]
[1779546258980,32.54,75249.86,0.1,0.85552,0.00013,11.7904]
[1779546259348,32.54,75249.35,0.1,0.85546,0.00013,11.79402]
[1779546260355,32.54,75242.14,0.1,0.85448,0.00014,11.84649]
[1779546265390,32.54,75239.79,0.1,0.85415,0.00014,11.86403]
[1779546266397,32.54,75232.05,0.1,0.8531,0.00014,11.92028]
[1779546267409,32.54,75222.36,0.1,0.85177,0.00014,11.99064]
[1779546268414,32.54,75214.25,0.1,0.85066,0.00014,12.04946]
[1779546269176,32.54,75214.25,0.1,0.85066,0.00014,12.04946]
[1779546274456,32.54,75213.83,0.1,0.85067,0.00014,12.04661]
[1779546278484,32.54,75217.69,0.1,0.85121,0.00014,12.01803]
[1779546279228,32.54,75217.69,0.1,0.85121,0.00014,12.01803]
[1779546281505,32.54,75220.69,0.1,0.85163,0.00014,11.99592]
[1779546282979,32.54,75220.93,0.1,0.85166,0.00014,11.99408]
[1779546292584,32.54,75226.44,0.1,0.85243,0.00014,11.95343]
[1779546297619,32.54,75226.67,0.1,0.85246,0.00014,11.95172]
[1779546298929,32.54,75226.55,0.1,0.85244,0.00014,11.9526]
[1779546299633,32.54,75222.13,0.1,0.85184,0.00014,11.98471]
[1779546300971,32.54,75222.06,0.1,0.85183,0.00014,11.98519]
[1779546306684,32.54,75222.68,0.1,0.85192,0.00014,11.98056]
[1779546310622,32.54,75222.73,0.1,0.85192,0.00014,11.98018]
[1779546310710,32.54,75232.57,0.1,0.85327,0.00014,11.90869]
[1779546311717,32.54,75235.22,0.1,0.85363,0.00014,11.88952]
[1779546315745,32.54,75239.5,0.1,0.8542,0.00014,11.85891]
[1779546317759,32.54,75242.06,0.1,0.85454,0.00014,11.84063]
[1779546320554,32.54,75243.83,0.1,0.85478,0.00014,11.82795]
[1779546320644,32.54,75243.83,0.1,0.85478,0.00014,11.82795]
[1779546320722,32.54,75245.02,0.1,0.85493,0.00014,11.81969]
[1779546320976,32.54,75245.02,0.1,0.85493,0.00014,11.81969]
[1779546321078,32.54,75245.06,0.1,0.85494,0.00014,11.8194]
[1779546323847,32.54,75245.58,0.1,0.855,0.00014,11.81599]
[1779546330027,32.54,75251.4,0.1,0.85577,0.00013,11.7748]
[1779546330223,32.54,75251.4,0.1,0.85577,0.00013,11.7748]
[1779546330278,32.54,75251.44,0.1,0.85577,0.00013,11.77494]
[1779546332864,32.55,75247.76,0.1,0.85531,0.00013,11.79726]
[1779546333871,32.55,75240.05,0.1,0.85426,0.00014,11.85335]
[1779546334878,32.55,75235.81,0.1,0.85368,0.00014,11.88421]
[1779546339913,32.55,75235.79,0.1,0.85368,0.00014,11.88465]
[1779546340923,32.55,75225.09,0.1,0.85222,0.00014,11.96238]
[1779546341929,32.55,75215.7,0.1,0.85093,0.00014,12.03051]
[1779546342936,32.55,75216.34,0.1,0.85102,0.00014,12.02573]
[1779546347971,32.55,75218.06,0.1,0.85126,0.00014,12.01288]
[1779546351223,32.55,75218.01,0.1,0.85125,0.00014,12.01322]
[1779546354973,32.55,75217.99,0.1,0.85125,0.00014,12.01332]
[1779546360056,32.55,75216.81,0.1,0.85109,0.00014,12.02181]
[1779546362565,32.55,75214.32,0.1,0.85075,0.00014,12.03987]
[1779546362727,32.55,75214.32,0.1,0.85075,0.00014,12.03987]
[1779546365584,32.54,75213.69,0.1,0.85066,0.00014,12.04432]
[1779546365722,32.54,75213.69,0.1,0.85066,0.00014,12.04432]
[1779546365646,32.54,75213.69,0.1,0.85067,0.00014,12.04429]
[1779546371132,32.54,75215.05,0.1,0.85086,0.00014,12.03424]
[1779546372744,32.54,75215.05,0.1,0.85086,0.00014,12.03424]
[1779546372979,32.54,75216.03,0.1,0.85099,0.00014,12.0271]
[1779546378182,32.54,75217.74,0.1,0.85123,0.00014,12.0147]
[1779546383217,32.54,75216.6,0.1,0.85107,0.00014,12.02301]
[1779546384527,32.54,75216.6,0.1,0.85107,0.00014,12.02301]
[1779546384726,32.54,75216.6,0.1,0.85107,0.00014,12.02301]
[1779546384754,32.54,75212.81,0.1,0.85055,0.00014,12.05051]
[1779546388055,32.54,75209.65,0.1,0.85011,0.00014,12.0735]
[1779546388221,32.54,75209.65,0.1,0.85011,0.00014,12.0735]
[1779546388252,32.54,75209.69,0.1,0.85012,0.00014,12.07315]
[1779546392281,32.54,75207.19,0.1,0.84982,0.00014,12.08612]
[1779546397316,32.54,75207.42,0.1,0.84986,0.00014,12.0841]
[1779546401727,32.54,75207.35,0.1,0.84985,0.00014,12.08442]
[1779546401977,32.54,75207.35,0.1,0.84985,0.00014,12.08442]
[1779546407386,32.54,75207.12,0.1,0.84983,0.00014,12.08568]
[1779546412363,32.54,75206.82,0.1,0.84979,0.00014,12.08764]
[1779546412472,32.54,75206.82,0.1,0.84979,0.00014,12.08764]
[1779546415462,32.54,75206.9,0.1,0.84981,0.00014,12.08695]
[1779546415473,32.54,75206.9,0.1,0.84981,0.00014,12.08695]
[1779546415563,32.54,75206.9,0.1,0.84981,0.00014,12.08685]
[1779546421485,32.54,75206.55,0.1,0.84977,0.00014,12.0891]
[1779546426519,32.54,75206.91,0.1,0.84982,0.00014,12.08627]
[1779546427215,32.54,75206.91,0.1,0.84982,0.00014,12.08627]
[1779546427221,32.54,75206.91,0.1,0.84982,0.00014,12.08627]
[1779546432561,32.54,75207.36,0.1,0.84988,0.00014,12.0828]
[1779546437596,32.54,75204.75,0.1,0.84953,0.00014,12.10159]
[1779546438665,32.54,75204.75,0.1,0.84953,0.00014,12.10159]
[1779546438722,32.54,75204.75,0.1,0.84953,0.00014,12.10159]
[1779546442190,32.54,75204.75,0.1,0.84953,0.00014,12.10149]
[1779546442223,32.54,75204.75,0.1,0.84953,0.00014,12.10149]
[1779546442292,32.54,75204.75,0.1,0.84953,0.00014,12.10133]
[1779546449681,32.54,75204.62,0.1,0.84952,0.00014,12.10195]
[1779546450791,32.54,75204.62,0.1,0.84952,0.00014,12.10195]
[1779546450974,32.54,75204.27,0.1,0.84947,0.00014,12.10441]
[1779546451695,32.54,75201.68,0.1,0.84916,0.00014,12.11826]
[1779546456732,32.54,75200.51,0.1,0.849,0.00014,12.12645]
[1779546460973,32.53,75198.71,0.1,0.84876,0.00014,12.13924]
[1779546463289,32.53,75198.33,0.1,0.84871,0.00014,12.14193]
[1779546463475,32.53,75198.33,0.1,0.84871,0.00014,12.14193]
[1779546463780,32.53,75198.39,0.1,0.84872,0.00014,12.14124]
[1779546468814,32.53,75198.13,0.1,0.84869,0.00014,12.14273]
[1779546471836,32.53,75193.25,0.1,0.84801,0.00014,12.17818]
[1779546472845,32.53,75188.74,0.1,0.84738,0.00014,12.21109]
[1779546473851,32.53,75184.46,0.1,0.84678,0.00014,12.24228]
[1779546473899,32.53,75184.46,0.1,0.84678,0.00014,12.24228]
[1779546473973,32.53,75184.46,0.1,0.84678,0.00014,12.24228]
[1779546480624,32.53,75184.66,0.1,0.8468,0.00014,12.241]
[1779546480721,32.53,75184.66,0.1,0.8468,0.00014,12.241]
[1779546480821,32.53,75184.65,0.1,0.8468,0.00014,12.24117]
[1779546483857,32.53,75186.42,0.1,0.84705,0.00014,12.22834]
[1779546483974,32.53,75187.59,0.1,0.84721,0.00014,12.2199]
[1779546490970,32.54,75184.89,0.1,0.84682,0.00014,12.24002]
[1779546496006,32.54,75184.59,0.1,0.84677,0.00014,12.24247]
[1779546498019,32.54,75192.47,0.1,0.84788,0.00014,12.18506]
[1779546499026,32.54,75199.08,0.1,0.8488,0.00014,12.13692]
[1779546499977,32.54,75199.08,0.1,0.8488,0.00014,12.13692]
[1779546500223,32.54,75199.08,0.1,0.8488,0.00014,12.13692]
[1779546502047,32.54,75204.93,0.1,0.84962,0.00014,12.09434]
[1779546503054,32.54,75209.89,0.1,0.8503,0.00014,12.05833]
[1779546504059,32.54,75209.89,0.1,0.8503,0.00014,12.05833]
[1779546504223,32.54,75209.89,0.1,0.8503,0.00014,12.05833]
[1779546505841,32.54,75210.14,0.1,0.85034,0.00014,12.05658]
[1779546505975,32.54,75210.22,0.1,0.85035,0.00014,12.05608]
[1779546506075,32.54,75210.72,0.1,0.85041,0.00014,12.05252]
[1779546511110,32.54,75210.11,0.1,0.85038,0.00014,12.05158]
[1779546514120,32.53,75209.69,0.1,0.85033,0.00014,12.05445]
[1779546514222,32.53,75209.69,0.1,0.85033,0.00014,12.05445]
[1779546519846,32.53,75206.5,0.1,0.84991,0.00014,12.07666]
[1779546521016,32.53,75207.52,0.1,0.85006,0.00014,12.06858]
[1779546521222,32.53,75207.52,0.1,0.85006,0.00014,12.06858]
[1779546521418,32.53,75207.52,0.1,0.85006,0.00014,12.06858]
[1779546521472,32.53,75207.52,0.1,0.85006,0.00014,12.06858]
[1779546521520,32.53,75207.44,0.1,0.85005,0.00014,12.06895]
[1779546527222,32.53,75209.48,0.1,0.85036,0.00014,12.05283]
[1779546532257,32.52,75209.44,0.1,0.85038,0.00014,12.05169]
[1779546537292,32.52,75207.44,0.1,0.85013,0.00014,12.06467]
[1779546537944,32.52,75207.44,0.1,0.85013,0.00014,12.06467]
[1779546537972,32.52,75207.44,0.1,0.85013,0.00014,12.06467]
[1779546546588,32.51,75208.41,0.1,0.8503,0.00014,12.05597]
[1779546546722,32.51,75208.41,0.1,0.8503,0.00014,12.05597]
[1779546548369,32.51,75212.51,0.1,0.8509,0.00014,12.02425]
[1779546550495,32.51,75213.57,0.1,0.85105,0.00014,12.01625]
[1779546550722,32.51,75213.57,0.1,0.85105,0.00014,12.01625]
[1779546550823,32.51,75213.89,0.1,0.8511,0.00014,12.01364]
[1779546558439,32.5,75215.1,0.1,0.85131,0.00014,12.00262]
[1779546560453,32.5,75222.8,0.1,0.85238,0.00014,11.94608]
[1779546562467,32.5,75224.15,0.1,0.85257,0.00014,11.93562]
[1779546568509,32.49,75226.29,0.1,0.85292,0.00014,11.91703]
[1779546569071,32.49,75226.29,0.1,0.85292,0.00014,11.91703]
[1779546578596,32.48,75225.35,0.1,0.85294,0.00014,11.91359]
[1779546583752,32.47,75225.82,0.1,0.85304,0.00014,11.90805]
[1779546583853,32.47,75225.82,0.1,0.85305,0.00014,11.90752]
[1779546584008,32.47,75225.82,0.1,0.85305,0.00014,11.90752]
[1779546590680,32.46,75226.26,0.1,0.85318,0.00014,11.9007]
[1779546595715,32.46,75232.07,0.1,0.85402,0.00014,11.85589]
[1779546597729,32.45,75239.14,0.1,0.855,0.00014,11.80355]
[1779546598910,32.45,75245.28,0.1,0.85583,0.00014,11.75851]
[1779546598997,32.45,75245.28,0.1,0.85583,0.00014,11.75851]
[1779546599083,32.45,75245.28,0.1,0.85583,0.00014,11.75851]
[1779546599222,32.45,75245.28,0.1,0.85583,0.00014,11.75851]
[1779546605786,32.43,75241.61,0.1,0.85554,0.00014,11.77401]
[1779546606965,32.42,75236.71,0.1,0.85494,0.00014,11.80601]
[1779546607845,32.41,75241.04,0.1,0.85554,0.00014,11.77407]
[1779546608726,32.41,75241.04,0.1,0.85554,0.00014,11.77407]
[1779546611632,32.39,75244.78,0.1,0.85623,0.00014,11.73635]
[1779546611721,32.39,75244.78,0.1,0.85623,0.00014,11.73635]
[1779546611828,32.38,75244.84,0.1,0.8563,0.00014,11.73262]
[1779546617870,32.38,75247.42,0.1,0.85669,0.00013,11.71179]
[1779546620891,32.36,75243.69,0.1,0.85629,0.00014,11.73324]
[1779546621533,32.36,75243.69,0.1,0.85629,0.00014,11.73324]
[1779546621723,32.36,75243.69,0.1,0.85629,0.00014,11.73324]
[1779546625027,32.36,75240.03,0.1,0.85581,0.00014,11.75889]
[1779546625228,32.36,75239.46,0.1,0.85574,0.00014,11.76265]
[1779546625928,32.36,75236.15,0.1,0.8553,0.00014,11.78639]
[1779546626287,32.36,75236.15,0.1,0.8553,0.00014,11.78639]
[1779546626472,32.36,75236.15,0.1,0.8553,0.00014,11.78639]
[1779546631323,32.35,75234.25,0.1,0.85508,0.00014,11.79803]
[1779546631476,32.35,75234.25,0.1,0.85508,0.00014,11.79803]
[1779546631550,32.35,75234.25,0.1,0.85514,0.00014,11.7926]
[1779546636194,32.35,75234.21,0.1,0.85517,0.00014,11.79107]
[1779546636222,32.35,75234.21,0.1,0.85517,0.00014,11.79107]
[1779546645062,32.33,75231.42,0.1,0.85486,0.00014,11.80731]
[1779546648090,32.33,75227.39,0.1,0.85434,0.00014,11.83535]
[1779546649394,32.33,75227.39,0.1,0.85434,0.00014,11.83535]
[1779546649472,32.33,75227.39,0.1,0.85434,0.00014,11.83535]
[1779546652186,32.31,75222.19,0.1,0.85375,0.00014,11.8667]
[1779546652230,32.31,75222.19,0.1,0.85375,0.00014,11.8667]
[1779546652332,32.31,75221.53,0.1,0.85367,0.00014,11.871]
[1779546655620,32.31,75218.22,0.1,0.85323,0.00014,11.89413]
[1779546655725,32.31,75218.22,0.1,0.85323,0.00014,11.89413]
[1779546661182,32.3,75216.98,0.1,0.85313,0.00014,11.89936]
[1779546666218,32.3,75223.78,0.1,0.85409,0.00014,11.84822]
[1779546667164,32.3,75223.78,0.1,0.85409,0.00014,11.84822]
[1779546667224,32.3,75223.78,0.1,0.85409,0.00014,11.84822]
[1779546667225,32.3,75228.32,0.1,0.85471,0.00014,11.81483]
[1779546668473,32.3,75228.32,0.1,0.85471,0.00014,11.81483]
[1779546668479,32.3,75241.47,0.1,0.85651,0.00014,11.71841]
[1779546669241,32.3,75249.13,0.1,0.85755,0.00013,11.66228]
[1779546672232,32.3,75249.97,0.1,0.85766,0.00013,11.65591]
[1779546674285,32.29,75256.15,0.1,0.8585,0.00013,11.61045]
[1779546675287,32.29,75259.94,0.1,0.85901,0.00013,11.58254]
[1779546680322,32.29,75260.4,0.1,0.85909,0.00013,11.57815]
[1779546682864,32.29,75260.37,0.1,0.85909,0.00013,11.57809]
[1779546682971,32.29,75260.37,0.1,0.85909,0.00013,11.57809]
[1779546686283,32.29,75261.43,0.1,0.85925,0.00013,11.56928]
[1779546686473,32.29,75261.43,0.1,0.85925,0.00013,11.56928]
[1779546686531,32.29,75261.12,0.1,0.85922,0.00013,11.57129]
[1779546693241,32.28,75261.56,0.1,0.85929,0.00013,11.56711]
[1779546693473,32.28,75261.56,0.1,0.85929,0.00013,11.56711]
[1779546693574,32.28,75266.97,0.1,0.86007,0.00013,11.52196]
[1779546699460,32.28,75273.5,0.1,0.86098,0.00013,11.47198]
[1779546702561,32.28,75273.92,0.1,0.86105,0.00013,11.46819]
[1779546702730,32.28,75273.92,0.1,0.86105,0.00013,11.46819]
[1779546702801,32.27,75273.4,0.1,0.86099,0.00013,11.47162]
[1779546703830,32.27,75273.4,0.1,0.86099,0.00013,11.47162]
[1779546703972,32.27,75273.4,0.1,0.86099,0.00013,11.47162]
[1779546709530,32.27,75274.0,0.1,0.86112,0.00013,11.46452]
[1779546712418,32.27,75272.23,0.1,0.8609,0.00013,11.47671]
[1779546712478,32.27,75272.23,0.1,0.8609,0.00013,11.47671]
[1779546712551,32.27,75271.95,0.1,0.86086,0.00013,11.47837]
[1779546717586,32.26,75271.29,0.1,0.86081,0.00013,11.48129]
[1779546722621,32.26,75271.91,0.1,0.86093,0.00013,11.47481]
[1779546727655,32.25,75271.62,0.1,0.86092,0.00013,11.47504]
[1779546732691,32.25,75271.81,0.1,0.86098,0.00013,11.47175]
[1779546737726,32.24,75271.1,0.1,0.86092,0.00013,11.47504]
[1779546742761,32.24,75271.15,0.1,0.86096,0.00013,11.47283]
[1779546745782,32.24,75275.0,0.1,0.86149,0.00013,11.44368]
[1779546751824,32.23,75274.64,0.1,0.86152,0.00013,11.43939]
[1779546756859,32.23,75274.75,0.1,0.86157,0.00013,11.43699]
[1779546764915,32.22,75275.02,0.1,0.86165,0.00013,11.43252]
[1779546769950,32.22,75274.77,0.1,0.86164,0.00013,11.43278]
[1779546777000,32.21,75275.37,0.1,0.86176,0.00013,11.42626]
[1779546782036,32.21,75275.01,0.1,0.86174,0.00013,11.42739]
[1779546784050,32.21,75280.94,0.1,0.86253,0.00013,11.38349]
[1779546789088,32.2,75288.77,0.1,0.86358,0.00013,11.32513]
[1779546794137,32.2,75291.68,0.1,0.86398,0.00013,11.3031]
[1779546799172,32.2,75291.48,0.1,0.86396,0.00013,11.30395]
[1779546804207,32.2,75288.94,0.1,0.86364,0.00013,11.32182]
[1779546805214,32.2,75283.68,0.1,0.86295,0.00013,11.36006]
[1779546806222,32.2,75277.49,0.1,0.86214,0.00013,11.40511]
[1779546808235,32.2,75274.78,0.1,0.86179,0.00013,11.42443]
[1779546812265,32.19,75268.4,0.1,0.86101,0.00013,11.46483]
[1779546814279,32.19,75272.18,0.1,0.86152,0.00013,11.43701]
[1779546815286,32.19,75278.34,0.1,0.86234,0.00013,11.39179]
[1779546816293,32.19,75280.51,0.1,0.86263,0.00013,11.37552]
[1779546819315,32.19,75285.79,0.1,0.86334,0.00013,11.33621]
[1779546824350,32.19,75286.41,0.1,0.86344,0.00013,11.33065]
[1779546829384,32.18,75285.45,0.1,0.86333,0.00013,11.3367]
[1779546832407,32.18,75281.93,0.1,0.86288,0.00013,11.36179]
[1779546833414,32.18,75276.24,0.1,0.86213,0.00013,11.40314]
[1779546838450,32.18,75273.88,0.1,0.86185,0.00013,11.41889]
[1779546843485,32.18,75275.82,0.1,0.86213,0.00013,11.40324]
[1779546848520,32.17,75277.14,0.1,0.86233,0.00013,11.39222]
[1779546851541,32.17,75285.77,0.1,0.86348,0.00013,11.32839]
[1779546853555,32.17,75288.15,0.1,0.8638,0.00013,11.31067]
[1779546858590,32.17,75286.5,0.1,0.86359,0.00013,11.3219]
[1779546863625,32.17,75286.39,0.1,0.8636,0.00013,11.32176]
[1779546868660,32.16,75284.18,0.1,0.86332,0.00013,11.33691]
[1779546873695,32.16,75280.47,0.1,0.8629,0.00013,11.35808]
[1779546878731,32.16,75281.0,0.1,0.86299,0.00013,11.35314]
[1779546880744,32.16,75276.62,0.1,0.86242,0.00013,11.38474]
[1779546883765,32.16,75280.45,0.1,0.86294,0.00013,11.35603]
[1779546889807,32.15,75280.18,0.1,0.86292,0.00013,11.3567]
[1779546892832,32.15,75286.79,0.1,0.8638,0.00013,11.30774]
[1779546897867,32.15,75286.54,0.1,0.86378,0.00013,11.30883]
[1779546902902,32.15,75286.92,0.1,0.86385,0.00013,11.30538]
[1779546904916,32.15,75291.78,0.1,0.86449,0.00013,11.26961]
[1779546909951,32.15,75293.2,0.1,0.86468,0.00013,11.25878]
[1779546913980,32.14,75299.58,0.1,0.86552,0.00013,11.21186]
[1779546915995,32.14,75303.17,0.1,0.86599,0.00013,11.18565]
[1779546921030,32.14,75301.68,0.1,0.86579,0.00013,11.19651]
[1779546923045,32.14,75298.15,0.1,0.86533,0.00013,11.22224]
[1779546928080,32.14,75298.31,0.1,0.86536,0.00013,11.22087]
[1779546930094,32.14,75294.76,0.1,0.8649,0.00013,11.2467]
[1779546934238,32.14,75291.42,0.1,0.86451,0.00013,11.26584]
[1779546940165,32.14,75291.49,0.1,0.86457,0.00013,11.2625]
[1779546945200,32.13,75291.46,0.1,0.86458,0.00013,11.2621]
[1779546948221,32.13,75287.41,0.1,0.86405,0.00013,11.29129]
[1779546953256,32.13,75286.56,0.1,0.86396,0.00013,11.29665]
[1779546958291,32.13,75285.34,0.1,0.86381,0.00013,11.30472]
[1779546963326,32.13,75285.04,0.1,0.86379,0.00013,11.30611]
[1779546965340,32.13,75281.11,0.1,0.86328,0.00013,11.33455]
[1779546966347,32.13,75275.08,0.1,0.86248,0.00013,11.3785]
[1779546967354,32.13,75270.03,0.1,0.86182,0.00013,11.41529]
[1779546969370,32.13,75269.66,0.1,0.86177,0.00013,11.41767]
[1779546974405,32.12,75269.32,0.1,0.86174,0.00013,11.41962]
[1779546979440,32.12,75269.73,0.1,0.86181,0.00013,11.41543]
[1779546984475,32.12,75269.49,0.1,0.8618,0.00013,11.41593]
[1779546991525,32.11,75268.35,0.1,0.86173,0.00013,11.41749]
[1779546994546,32.11,75276.32,0.1,0.8628,0.00013,11.35841]
[1779546999581,32.11,75276.0,0.1,0.86277,0.00013,11.35996]
[1779547000588,32.11,75290.9,0.1,0.86474,0.00013,11.25078]
[1779547001595,32.11,75297.13,0.1,0.86555,0.00013,11.20525]
[1779547006630,32.11,75297.52,0.1,0.86559,0.00013,11.20272]
[1779547009373,32.11,75297.52,0.1,0.86559,0.00013,11.20272]
[1779547009422,32.11,75334.66,0.1,0.87037,0.00013,10.93224]
[1779547009651,32.11,75359.49,0.1,0.87348,0.00012,10.75256]
[1779547010658,32.11,75362.72,0.1,0.87388,0.00012,10.72978]
[1779547012036,32.11,75362.72,0.1,0.87388,0.00012,10.72978]
[1779547013679,32.12,75367.53,0.1,0.87446,0.00012,10.69584]
[1779547015693,32.12,75372.89,0.1,0.87511,0.00012,10.65778]
[1779547017707,32.12,75377.23,0.1,0.87563,0.00012,10.62725]
[1779547018714,32.12,75381.11,0.1,0.8761,0.00012,10.59968]
[1779547019721,32.12,75392.1,0.1,0.87745,0.00012,10.5203]
[1779547020728,32.12,75391.1,0.1,0.87732,0.00012,10.52784]
[1779547025763,32.12,75383.69,0.1,0.87639,0.00012,10.58278]
[1779547029798,32.13,75376.87,0.1,0.87554,0.00012,10.63299]
[1779547031811,32.13,75374.98,0.1,0.8753,0.00012,10.64695]
[1779547036846,32.13,75369.72,0.1,0.87464,0.00012,10.68558]
[1779547038821,32.13,75366.83,0.1,0.87428,0.00012,10.70656]
[1779547038971,32.13,75366.83,0.1,0.87428,0.00012,10.70656]
[1779547042888,32.13,75354.02,0.1,0.87267,0.00013,10.80003]
[1779547043895,32.13,75348.69,0.1,0.872,0.00013,10.8386]
[1779547049034,32.13,75348.06,0.1,0.87191,0.00013,10.84377]
[1779547049976,32.13,75348.87,0.1,0.87201,0.00013,10.83803]
[1779547055333,32.13,75352.21,0.1,0.87246,0.00013,10.8097]
[1779547055472,32.13,75352.21,0.1,0.87246,0.00013,10.8097]
[1779547056616,32.13,75348.56,0.1,0.872,0.00013,10.8365]
[1779547056727,32.13,75348.56,0.1,0.872,0.00013,10.8365]
[1779547056987,32.14,75348.86,0.1,0.87203,0.00013,10.83446]
[1779547062093,32.14,75348.68,0.1,0.872,0.00013,10.8363]
[1779547062222,32.14,75348.68,0.1,0.872,0.00013,10.8363]
[1779547066728,32.14,75345.94,0.1,0.87165,0.00013,10.85674]
[1779547066977,32.14,75345.94,0.1,0.87165,0.00013,10.85674]
[1779547067057,32.14,75344.97,0.1,0.87152,0.00013,10.86386]
[1779547069295,32.14,75344.52,0.1,0.87146,0.00013,10.8672]
[1779547069473,32.14,75344.52,0.1,0.87146,0.00013,10.8672]
[1779547075113,32.14,75345.11,0.1,0.87153,0.00013,10.86334]
[1779547077997,32.14,75346.0,0.1,0.87164,0.00013,10.85698]
[1779547078224,32.14,75346.0,0.1,0.87164,0.00013,10.85698]
[1779547079395,32.14,75346.07,0.1,0.87165,0.00013,10.85652]
[1779547079474,32.14,75346.07,0.1,0.87165,0.00013,10.85652]
[1779547079494,32.14,75345.99,0.1,0.87164,0.00013,10.85714]
[1779547081157,32.14,75342.05,0.1,0.87114,0.00013,10.88581]
[1779547086084,32.14,75344.17,0.1,0.87141,0.00013,10.87043]
[1779547086222,32.14,75344.17,0.1,0.87141,0.00013,10.87043]
[1779547087199,32.14,75347.81,0.1,0.87187,0.00013,10.84401]
[1779547089819,32.14,75350.59,0.1,0.87222,0.00013,10.82394]
[1779547089978,32.14,75350.59,0.1,0.87222,0.00013,10.82394]
[1779547090220,32.14,75351.37,0.1,0.87231,0.00013,10.81834]
[1779547095255,32.14,75351.45,0.1,0.87232,0.00013,10.81805]
[1779547097327,32.14,75351.75,0.1,0.87235,0.00013,10.81593]
[1779547097474,32.14,75351.75,0.1,0.87235,0.00013,10.81593]
[1779547104318,32.14,75353.24,0.1,0.87253,0.00013,10.8056]
[1779547105587,32.14,75353.91,0.1,0.87262,0.00013,10.8008]
[1779547105725,32.14,75353.91,0.1,0.87262,0.00013,10.8008]
[1779547108493,32.14,75355.99,0.1,0.87287,0.00013,10.78589]
[1779547108504,32.14,75355.99,0.1,0.87287,0.00013,10.78598]
[1779547108724,32.14,75355.99,0.1,0.87287,0.00013,10.78598]
[1779547114388,32.14,75357.14,0.1,0.87305,0.00013,10.77332]
[1779547115396,32.14,75360.49,0.1,0.87347,0.00012,10.74917]
[1779547116403,32.14,75369.08,0.1,0.87454,0.00012,10.68717]
[1779547117560,32.14,75369.56,0.1,0.8746,0.00012,10.68359]
[1779547118977,32.14,75369.61,0.1,0.8746,0.00012,10.68322]
[1779547122401,32.14,75368.99,0.1,0.87453,0.00012,10.68769]
[1779547122472,32.14,75368.99,0.1,0.87453,0.00012,10.68769]
[1779547122445,32.14,75369.44,0.1,0.87458,0.00012,10.68443]
[1779547127480,32.14,75369.14,0.1,0.87455,0.00012,10.6866]
[1779547130947,32.14,75369.6,0.1,0.8746,0.00012,10.68328]
[1779547130975,32.14,75369.6,0.1,0.8746,0.00012,10.68328]
[1779547135415,32.15,75371.42,0.1,0.87482,0.00012,10.67066]
[1779547135474,32.15,75371.42,0.1,0.87482,0.00012,10.67066]
[1779547135728,32.15,75368.98,0.1,0.87451,0.00012,10.68885]
[1779547135974,32.15,75368.98,0.1,0.87451,0.00012,10.68885]
[1779547136543,32.15,75368.67,0.1,0.87446,0.00012,10.69136]
[1779547137550,32.15,75364.35,0.1,0.87392,0.00012,10.72286]
[1779547142586,32.15,75360.72,0.1,0.87347,0.00012,10.74899]
[1779547144603,32.15,75354.44,0.1,0.87269,0.00013,10.79461]
[1779547149637,32.15,75357.52,0.1,0.87306,0.00013,10.77311]
[1779547150973,32.15,75357.52,0.1,0.87306,0.00013,10.77311]
[1779547155615,32.15,75358.32,0.1,0.87314,0.00012,10.76812]
[1779547155724,32.15,75358.32,0.1,0.87314,0.00012,10.76812]
[1779547156249,32.15,75358.32,0.1,0.87314,0.00012,10.76812]
[1779547156472,32.15,75358.32,0.1,0.87314,0.00012,10.76812]
[1779547156573,32.15,75358.55,0.1,0.87317,0.00012,10.76662]
[1779547159919,32.15,75356.32,0.1,0.87288,0.00013,10.78326]
[1779547159971,32.15,75356.32,0.1,0.87288,0.00013,10.78326]
[1779547160072,32.15,75348.19,0.1,0.87186,0.00013,10.84232]
[1779547164822,32.15,75347.65,0.1,0.87179,0.00013,10.84645]
[1779547164978,32.15,75347.65,0.1,0.87179,0.00013,10.84645]
[1779547165079,32.15,75346.87,0.1,0.87169,0.00013,10.85216]
[1779547166243,32.15,75346.87,0.1,0.87169,0.00013,10.85216]
[1779547166471,32.15,75346.87,0.1,0.87169,0.00013,10.85216]
[1779547171792,32.16,75348.07,0.1,0.87188,0.00013,10.83889]
[1779547176094,32.16,75348.03,0.1,0.87187,0.00013,10.83935]
[1779547176223,32.16,75348.03,0.1,0.87187,0.00013,10.83935]
[1779547177134,32.16,75348.0,0.1,0.87187,0.00013,10.83963]
[1779547177225,32.16,75348.0,0.1,0.87187,0.00013,10.83963]
[1779547177235,32.16,75348.03,0.1,0.87187,0.00013,10.83947]
[1779547182869,32.16,75346.63,0.1,0.87169,0.00013,10.84996]
[1779547184022,32.16,75346.63,0.1,0.87169,0.00013,10.84996]
[1779547184225,32.16,75346.63,0.1,0.87169,0.00013,10.84996]
[1779547187643,32.16,75346.5,0.1,0.87167,0.00013,10.85111]
[1779547187727,32.16,75346.5,0.1,0.87167,0.00013,10.85111]
[1779547187904,32.16,75347.38,0.1,0.87178,0.00013,10.84477]
[1779547191906,32.16,75347.81,0.1,0.87183,0.00013,10.84182]
[1779547191972,32.16,75347.81,0.1,0.87183,0.00013,10.84182]
[1779547194613,32.16,75345.89,0.1,0.87159,0.00013,10.85583]
[1779547194702,32.16,75345.57,0.1,0.87155,0.00013,10.85818]
[1779547195291,32.16,75345.57,0.1,0.87155,0.00013,10.85818]
[1779547195471,32.16,75345.57,0.1,0.87155,0.00013,10.85818]
[1779547195573,32.16,75342.71,0.1,0.87118,0.00013,10.87897]
[1779547196967,32.16,75339.44,0.1,0.87077,0.00013,10.90268]
[1779547199999,32.16,75337.73,0.1,0.87056,0.00013,10.91505]
[1779547200223,32.16,75337.73,0.1,0.87056,0.00013,10.91505]
[1779547202002,32.16,75331.8,0.1,0.86981,0.00013,10.95795]
[1779547203207,32.16,75331.8,0.1,0.86981,0.00013,10.95795]
[1779547203221,32.16,75331.8,0.1,0.86981,0.00013,10.95795]
[1779547203308,32.16,75330.62,0.1,0.86966,0.00013,10.96642]
[1779547210059,32.16,75328.59,0.1,0.86939,0.00013,10.98176]
[1779547210827,32.16,75328.59,0.1,0.86939,0.00013,10.98176]
[1779547210974,32.16,75328.59,0.1,0.86939,0.00013,10.98176]
[1779547216014,32.16,75326.43,0.1,0.86911,0.00013,10.99741]
[1779547216214,32.16,75326.43,0.1,0.86911,0.00013,10.99741]
[1779547216224,32.16,75326.43,0.1,0.86911,0.00013,10.99741]
[1779547216275,32.16,75323.53,0.1,0.86874,0.00013,11.01845]
[1779547224157,32.16,75324.06,0.1,0.86882,0.00013,11.01402]
[1779547227903,32.16,75323.89,0.1,0.8688,0.00013,11.01504]
[1779547228079,32.16,75323.89,0.1,0.8688,0.00013,11.01504]
[1779547228223,32.16,75323.89,0.1,0.8688,0.00013,11.01504]
[1779547228322,32.16,75323.54,0.1,0.86876,0.00013,11.01752]
[1779547231019,32.16,75322.2,0.1,0.86859,0.00013,11.02712]
[1779547231225,32.16,75322.2,0.1,0.86859,0.00013,11.02712]
[1779547231299,32.16,75318.75,0.1,0.8682,0.00013,11.04719]
[1779547236457,32.16,75318.22,0.1,0.86813,0.00013,11.05106]
[1779547236477,32.16,75318.22,0.1,0.86813,0.00013,11.05106]
[1779547236534,32.16,75318.22,0.1,0.86813,0.00013,11.05106]
[1779547236558,32.16,75318.22,0.1,0.86813,0.00013,11.05112]
[1779547236724,32.16,75318.22,0.1,0.86813,0.00013,11.05112]
[1779547242284,32.16,75317.11,0.1,0.86798,0.00013,11.05953]
[1779547247320,32.16,75318.15,0.1,0.86811,0.00013,11.05225]
[1779547248058,32.16,75318.15,0.1,0.86811,0.00013,11.05225]
[1779547248224,32.16,75318.15,0.1,0.86811,0.00013,11.05225]
[1779547252335,32.16,75319.2,0.1,0.86824,0.00013,11.0449]
[1779547252475,32.16,75319.2,0.1,0.86824,0.00013,11.0449]
[1779547252551,32.16,75320.32,0.1,0.86838,0.00013,11.03683]
[1779547254377,32.16,75324.24,0.1,0.86888,0.00013,11.00851]
[1779547255281,32.16,75324.24,0.1,0.86888,0.00013,11.00851]
[1779547255470,32.16,75324.24,0.1,0.86888,0.00013,11.00851]
[1779547255572,32.16,75328.77,0.1,0.86946,0.00013,10.97551]
[1779547257390,32.16,75334.28,0.1,0.87016,0.00013,10.93545]
[1779547259568,32.16,75335.25,0.1,0.87028,0.00013,10.92844]
[1779547259725,32.16,75336.82,0.1,0.87048,0.00013,10.91709]
[1779547260111,32.16,75336.82,0.1,0.87048,0.00013,10.91709]
[1779547260225,32.16,75336.82,0.1,0.87048,0.00013,10.91709]
[1779547260411,32.16,75338.76,0.1,0.87073,0.00013,10.90307]
[1779547261418,32.16,75342.9,0.1,0.87125,0.00013,10.8731]
[1779547264439,32.16,75347.74,0.1,0.87185,0.00013,10.83838]
[1779547265446,32.16,75350.78,0.1,0.87223,0.00013,10.81642]
[1779547267460,32.16,75345.23,0.1,0.87153,0.00013,10.85685]
[1779547268456,32.16,75345.23,0.1,0.87153,0.00013,10.85685]
[1779547268475,32.16,75345.23,0.1,0.87153,0.00013,10.85685]
[1779547269474,32.16,75349.87,0.1,0.87211,0.00013,10.8233]
[1779547271488,32.16,75353.36,0.1,0.87255,0.00013,10.79821]
[1779547273502,32.16,75359.61,0.1,0.87333,0.00012,10.75322]
[1779547273756,32.16,75359.61,0.1,0.87333,0.00012,10.75322]
[1779547273975,32.16,75359.61,0.1,0.87333,0.00012,10.75322]
[1779547274482,32.16,75359.61,0.1,0.87333,0.00012,10.75322]
[1779547274509,32.16,75359.35,0.1,0.87329,0.00012,10.75509]
[1779547274725,32.16,75359.35,0.1,0.87329,0.00012,10.75509]
[1779547280551,32.16,75359.94,0.1,0.87337,0.00012,10.75076]
[1779547285380,32.16,75360.46,0.1,0.87343,0.00012,10.74694]
[1779547285471,32.16,75360.46,0.1,0.87343,0.00012,10.74694]
[1779547290374,32.16,75359.58,0.1,0.87333,0.00012,10.75324]
[1779547290473,32.16,75359.58,0.1,0.87333,0.00012,10.75324]
[1779547290621,32.16,75356.53,0.1,0.87294,0.00013,10.7753]
[1779547291439,32.16,75356.53,0.1,0.87294,0.00013,10.7753]
[1779547291473,32.16,75356.53,0.1,0.87294,0.00013,10.7753]
[1779547291628,32.16,75355.53,0.1,0.87287,0.00013,10.77757]
[1779547292564,32.16,75355.53,0.1,0.87287,0.00013,10.77757]
[1779547292723,32.16,75355.53,0.1,0.87287,0.00013,10.77757]
[1779547292638,32.16,75347.19,0.1,0.87182,0.00013,10.83794]
[1779547294652,32.16,75345.77,0.1,0.87164,0.00013,10.8484]
[1779547296666,32.16,75355.48,0.1,0.87286,0.00013,10.7781]
[1779547297673,32.16,75358.76,0.1,0.87327,0.00012,10.75441]
[1779547297867,32.16,75358.76,0.1,0.87327,0.00012,10.75441]
[1779547297973,32.16,75358.76,0.1,0.87327,0.00012,10.75441]
[1779547298680,32.16,75360.16,0.1,0.87344,0.00012,10.7444]
[1779547300694,32.16,75355.05,0.1,0.87279,0.00013,10.78172]
[1779547302766,32.16,75355.68,0.1,0.87287,0.00013,10.77742]
[1779547302976,32.16,75355.68,0.1,0.87287,0.00013,10.77742]
[1779547303715,32.16,75358.13,0.1,0.87317,0.00012,10.75979]
[1779547305730,32.16,75354.53,0.1,0.87272,0.00013,10.78594]
[1779547306965,32.16,75354.49,0.1,0.87272,0.00013,10.78617]
[1779547306975,32.16,75354.49,0.1,0.87272,0.00013,10.78617]
[1779547307743,32.16,75354.48,0.1,0.87272,0.00013,10.78617]
[1779547312566,32.16,75354.49,0.1,0.87272,0.00013,10.78588]
[1779547312724,32.16,75354.49,0.1,0.87272,0.00013,10.78588]
[1779547317450,32.16,75353.7,0.1,0.87263,0.00013,10.79114]
[1779547317473,32.16,75353.7,0.1,0.87263,0.00013,10.79114]
[1779547317551,32.16,75357.36,0.1,0.87309,0.00013,10.76456]
[1779547317813,32.16,75360.78,0.1,0.87352,0.00012,10.73978]
[1779547322848,32.16,75360.82,0.1,0.87352,0.00012,10.73948]
[1779547324884,32.16,75359.69,0.1,0.87338,0.00012,10.74765]
[1779547324986,32.16,75359.69,0.1,0.87338,0.00012,10.74765]
[1779547325045,32.16,75360.07,0.1,0.87343,0.00012,10.74487]
[1779547327884,32.16,75366.2,0.1,0.8742,0.00012,10.70049]
[1779547329064,32.16,75366.2,0.1,0.8742,0.00012,10.70049]
[1779547329222,32.16,75366.2,0.1,0.8742,0.00012,10.70049]
[1779547329223,32.16,75367.5,0.1,0.87436,0.00012,10.69082]
[1779547329966,32.16,75367.5,0.1,0.87436,0.00012,10.69082]
[1779547330230,32.16,75367.5,0.1,0.87436,0.00012,10.69082]
[1779547335944,32.16,75367.33,0.1,0.87437,0.00012,10.69028]
[1779547337864,32.16,75366.14,0.1,0.87423,0.00012,10.69864]
[1779547337974,32.16,75366.14,0.1,0.87423,0.00012,10.69864]
[1779547338074,32.16,75366.76,0.1,0.87431,0.00012,10.69391]
[1779547338965,32.16,75369.32,0.1,0.87463,0.00012,10.67515]
[1779547340708,32.16,75369.32,0.1,0.87463,0.00012,10.67515]
[1779547340722,32.16,75369.32,0.1,0.87463,0.00012,10.67515]
[1779547346014,32.15,75375.07,0.1,0.87537,0.00012,10.63213]
[1779547346981,32.15,75375.07,0.1,0.87537,0.00012,10.63213]
[1779547347221,32.15,75375.07,0.1,0.87537,0.00012,10.63213]
[1779547347322,32.15,75377.02,0.1,0.87561,0.00012,10.61789]
[1779547348217,32.15,75377.02,0.1,0.87561,0.00012,10.61789]
[1779547348223,32.15,75377.02,0.1,0.87561,0.00012,10.61789]
[1779547353331,32.15,75377.56,0.1,0.87574,0.00012,10.60816]
[1779547353471,32.15,75377.56,0.1,0.87574,0.00012,10.60816]
[1779547353551,32.15,75376.88,0.1,0.87566,0.00012,10.61284]
[1779547354191,32.15,75376.88,0.1,0.87566,0.00012,10.61284]
[1779547354225,32.15,75376.88,0.1,0.87566,0.00012,10.61284]
[1779547359819,32.15,75378.31,0.1,0.87585,0.00012,10.60125]
[1779547361924,32.15,75378.05,0.1,0.87583,0.00012,10.60273]
[1779547361973,32.15,75378.05,0.1,0.87583,0.00012,10.60273]
[1779547366576,32.14,75378.43,0.1,0.87589,0.00012,10.59918]
[1779547366721,32.14,75378.43,0.1,0.87589,0.00012,10.59918]
[1779547366809,32.14,75374.42,0.1,0.8754,0.00012,10.62794]
[1779547369175,32.14,75377.26,0.1,0.87576,0.00012,10.60675]
[1779547374180,32.14,75377.38,0.1,0.87579,0.00012,10.60507]
[1779547374222,32.14,75377.38,0.1,0.87579,0.00012,10.60507]
[1779547377231,32.14,75382.32,0.1,0.87641,0.00012,10.5687]
[1779547381725,32.14,75382.08,0.1,0.87639,0.00012,10.56997]
[1779547381749,32.14,75386.64,0.1,0.87695,0.00012,10.53676]
[1779547381976,32.14,75386.64,0.1,0.87695,0.00012,10.53676]
[1779547384282,32.13,75393.22,0.1,0.87777,0.00012,10.48852]
[1779547386296,32.13,75395.66,0.1,0.87807,0.00012,10.47056]
[1779547387867,32.13,75395.67,0.1,0.87808,0.00012,10.4703]
[1779547388975,32.13,75395.52,0.1,0.87806,0.00012,10.4712]
[1779547393345,32.13,75399.98,0.1,0.87862,0.00012,10.43822]
[1779547394517,32.13,75399.98,0.1,0.87862,0.00012,10.43822]
[1779547395359,32.13,75397.0,0.1,0.87826,0.00012,10.4594]
[1779547396366,32.13,75394.16,0.1,0.87792,0.00012,10.47968]
[1779547397373,32.13,75389.26,0.1,0.87732,0.00012,10.51478]
[1779547398272,32.13,75389.26,0.1,0.87732,0.00012,10.51478]
[1779547398380,32.13,75386.21,0.1,0.87695,0.00012,10.53652]
[1779547399387,32.13,75383.92,0.1,0.87668,0.00012,10.55292]
[1779547400394,32.13,75374.53,0.1,0.87552,0.00012,10.62057]
[1779547401401,32.13,75374.15,0.1,0.87548,0.00012,10.62309]
[1779547404227,32.13,75374.25,0.1,0.8755,0.00012,10.6219]
[1779547404753,32.13,75374.25,0.1,0.8755,0.00012,10.6219]
[1779547404804,32.13,75374.95,0.1,0.87559,0.00012,10.61662]
[1779547408150,32.12,75373.16,0.1,0.87538,0.00012,10.62891]
[1779547408224,32.12,75373.16,0.1,0.87538,0.00012,10.62891]
[1779547413486,32.12,75370.45,0.1,0.87512,0.00012,10.6421]
[1779547414001,32.12,75370.45,0.1,0.87512,0.00012,10.6421]
[1779547414222,32.12,75370.45,0.1,0.87512,0.00012,10.6421]
[1779547414493,32.12,75370.97,0.1,0.87518,0.00012,10.63811]
[1779547416616,32.12,75368.79,0.1,0.87492,0.00012,10.65366]
[1779547420535,32.12,75373.03,0.1,0.87546,0.00012,10.6217]
[1779547422548,32.12,75376.67,0.1,0.87592,0.00012,10.59502]
[1779547427584,32.11,75379.78,0.1,0.87631,0.00012,10.57181]
[1779547432619,32.11,75379.64,0.1,0.87631,0.00012,10.5722]
[1779547436647,32.11,75384.29,0.1,0.87689,0.00012,10.53822]
[1779547439049,32.11,75386.27,0.1,0.87713,0.00012,10.52381]
[1779547439222,32.11,75386.27,0.1,0.87713,0.00012,10.52381]
[1779547439668,32.11,75385.39,0.1,0.87702,0.00012,10.53011]
[1779547444703,32.11,75387.48,0.1,0.87728,0.00012,10.51486]
[1779547449739,32.11,75386.46,0.1,0.87716,0.00012,10.52206]
[1779547454773,32.11,75386.0,0.1,0.87711,0.00012,10.52517]
[1779547459809,32.11,75387.91,0.1,0.87734,0.00012,10.51122]
[1779547464843,32.11,75387.26,0.1,0.87727,0.00012,10.51578]
[1779547469878,32.11,75388.27,0.1,0.87739,0.00012,10.50836]
[1779547473324,32.11,75389.53,0.1,0.87759,0.00012,10.49427]
[1779547476926,32.11,75387.63,0.1,0.87736,0.00012,10.50794]
[1779547481963,32.11,75389.09,0.1,0.87754,0.00012,10.49725]
[1779547486999,32.11,75388.76,0.1,0.87751,0.00012,10.49952]
[1779547488977,32.11,75388.73,0.1,0.8775,0.00012,10.49971]
[1779547489725,32.11,75388.73,0.1,0.8775,0.00012,10.49971]
[1779547489822,32.11,75388.91,0.1,0.87752,0.00012,10.49839]
[1779547489973,32.11,75388.91,0.1,0.87752,0.00012,10.49839]
[1779547495058,32.11,75392.41,0.1,0.87795,0.00012,10.47306]
[1779547496788,32.11,75392.41,0.1,0.87795,0.00012,10.47306]
[1779547496972,32.11,75392.77,0.1,0.878,0.00012,10.47048]
[1779547501682,32.11,75390.94,0.1,0.87777,0.00012,10.4837]
[1779547501722,32.11,75390.94,0.1,0.87777,0.00012,10.4837]
[1779547502275,32.11,75390.61,0.1,0.87773,0.00012,10.48606]
[1779547502472,32.11,75390.61,0.1,0.87773,0.00012,10.48606]
[1779547502570,32.11,75388.98,0.1,0.87753,0.00012,10.49779]
[1779547505836,32.11,75388.21,0.1,0.87744,0.00012,10.50325]
[1779547505977,32.11,75391.01,0.1,0.87778,0.00012,10.48302]
[1779547511175,32.11,75389.76,0.1,0.87763,0.00012,10.49192]
[1779547512439,32.11,75389.76,0.1,0.87763,0.00012,10.49192]
[1779547512474,32.11,75389.76,0.1,0.87763,0.00012,10.49192]
[1779547514189,32.11,75387.4,0.1,0.87735,0.00012,10.50885]
[1779547514223,32.11,75387.4,0.1,0.87735,0.00012,10.50885]
[1779547514322,32.11,75387.25,0.1,0.87733,0.00012,10.50986]
[1779547520239,32.11,75386.85,0.1,0.87729,0.00012,10.51242]
[1779547521592,32.11,75386.85,0.1,0.87729,0.00012,10.51242]
[1779547521724,32.11,75386.85,0.1,0.87729,0.00012,10.51242]
[1779547523261,32.11,75377.02,0.1,0.87608,0.00012,10.58333]
[1779547528296,32.11,75376.1,0.1,0.87596,0.00012,10.59057]
[1779547530310,32.11,75380.0,0.1,0.87643,0.00012,10.56252]
[1779547531749,32.11,75380.0,0.1,0.87643,0.00012,10.56252]
[1779547531973,32.11,75380.0,0.1,0.87643,0.00012,10.56252]
[1779547535596,32.11,75381.14,0.1,0.87662,0.00012,10.54949]
[1779547535721,32.11,75381.14,0.1,0.87662,0.00012,10.54949]
[1779547535785,32.11,75380.93,0.1,0.87659,0.00012,10.55106]
[1779547540632,32.11,75380.04,0.1,0.87648,0.00012,10.55767]
[1779547540721,32.11,75380.04,0.1,0.87648,0.00012,10.55767]
[1779547540774,32.11,75385.07,0.1,0.8771,0.00012,10.52142]
[1779547542394,32.11,75389.13,0.1,0.87759,0.00012,10.49234]
[1779547543658,32.11,75389.13,0.1,0.87759,0.00012,10.49234]
[1779547545415,32.11,75395.44,0.1,0.87835,0.00012,10.44733]
[1779547546308,32.11,75395.44,0.1,0.87835,0.00012,10.44733]
[1779547546818,32.11,75395.44,0.1,0.87835,0.00012,10.44733]
[1779547548437,32.11,75403.01,0.1,0.87926,0.00012,10.3934]
[1779547550266,32.11,75406.32,0.1,0.87966,0.00012,10.36973]
[1779547550460,32.11,75414.76,0.1,0.88067,0.00012,10.30907]
[1779547552474,32.11,75416.32,0.1,0.88086,0.00012,10.29796]
[1779547556502,32.11,75412.01,0.1,0.88034,0.00012,10.32904]
[1779547558594,32.11,75409.88,0.1,0.88008,0.00012,10.34433]
[1779547558721,32.11,75409.88,0.1,0.88008,0.00012,10.34433]
[1779547560530,32.11,75415.03,0.1,0.8807,0.00012,10.3073]
[1779547561538,32.11,75430.79,0.1,0.88258,0.00012,10.19442]
[1779547562545,32.11,75434.72,0.1,0.88305,0.00012,10.1665]
[1779547564559,32.11,75431.18,0.1,0.88262,0.00012,10.19225]
[1779547566573,32.11,75426.88,0.1,0.8821,0.00012,10.22339]
[1779547567580,32.11,75419.73,0.1,0.88125,0.00012,10.27476]
[1779547569594,32.11,75417.01,0.1,0.88092,0.00012,10.29439]
[1779547570091,32.11,75417.01,0.1,0.88092,0.00012,10.29439]
[1779547570223,32.11,75417.01,0.1,0.88092,0.00012,10.29439]
[1779547573622,32.12,75421.01,0.1,0.88139,0.00012,10.26594]
[1779547575210,32.12,75419.12,0.1,0.88117,0.00012,10.27957]
[1779547575221,32.12,75419.12,0.1,0.88117,0.00012,10.27957]
[1779547580674,32.12,75417.43,0.1,0.88096,0.00012,10.29192]
[1779547581390,32.12,75417.43,0.1,0.88096,0.00012,10.29192]
[1779547581471,32.12,75417.43,0.1,0.88096,0.00012,10.29192]
[1779547584701,32.12,75408.5,0.1,0.87989,0.00012,10.35605]
[1779547585709,32.12,75403.23,0.1,0.87925,0.00012,10.39385]
[1779547586506,32.12,75403.23,0.1,0.87925,0.00012,10.39385]
[1779547591751,32.12,75399.4,0.1,0.87884,0.00012,10.41646]
[1779547593953,32.12,75399.4,0.1,0.87884,0.00012,10.41646]
[1779547593975,32.12,75399.4,0.1,0.87884,0.00012,10.41646]
[1779547594055,32.12,75396.63,0.1,0.8785,0.00012,10.43649]
[1779547599807,32.12,75395.3,0.1,0.87833,0.00012,10.44622]
[1779547604842,32.12,75394.65,0.1,0.87825,0.00012,10.45109]
[1779547609879,32.12,75397.51,0.1,0.87858,0.00012,10.4318]
[1779547614914,32.12,75397.8,0.1,0.87859,0.00012,10.43136]
[1779547616928,32.13,75402.47,0.1,0.87914,0.00012,10.39846]
[1779547618942,32.13,75398.25,0.1,0.87862,0.00012,10.42955]
[1779547621962,32.13,75403.37,0.1,0.87922,0.00012,10.39376]
[1779547624984,32.13,75396.86,0.1,0.87841,0.00012,10.4417]
[1779547629017,32.13,75394.03,0.1,0.87805,0.00012,10.46339]
[1779547634052,32.14,75394.4,0.1,0.87807,0.00012,10.46234]
[1779547638081,32.14,75397.96,0.1,0.87848,0.00012,10.43802]
[1779547639086,32.14,75402.65,0.1,0.87904,0.00012,10.40464]
[1779547640094,32.14,75406.25,0.1,0.87947,0.00012,10.37913]
[1779547641835,32.14,75407.84,0.1,0.87965,0.00012,10.36811]
[1779547642108,32.14,75413.27,0.1,0.8803,0.00012,10.32959]
[1779547642225,32.14,75413.27,0.1,0.8803,0.00012,10.32959]
[1779547646902,32.15,75417.85,0.1,0.88084,0.00012,10.29732]
[1779547646986,32.15,75417.85,0.1,0.88084,0.00012,10.29732]
[1779547647075,32.15,75418.87,0.1,0.88095,0.00012,10.29047]
[1779547652279,32.15,75421.26,0.1,0.88127,0.00012,10.26973]
[1779547654227,32.15,75421.61,0.1,0.8813,0.00012,10.26778]
[1779547657219,32.15,75417.6,0.1,0.8808,0.00012,10.29764]
[1779547659740,32.15,75416.47,0.1,0.88066,0.00012,10.30597]
[1779547659971,32.15,75416.47,0.1,0.88066,0.00012,10.30597]
[1779547660072,32.16,75415.92,0.1,0.88059,0.00012,10.31014]
[1779547664151,32.16,75416.61,0.1,0.88066,0.00012,10.30614]
[1779547664223,32.16,75416.61,0.1,0.88066,0.00012,10.30614]
[1779547668297,32.16,75412.64,0.1,0.88016,0.00012,10.33566]
[1779547672796,32.16,75411.06,0.1,0.87997,0.00012,10.34754]
[1779547673332,32.16,75404.11,0.1,0.87912,0.00012,10.39803]
[1779547677116,32.16,75403.53,0.1,0.87904,0.00012,10.40238]
[1779547677225,32.16,75407.02,0.1,0.87946,0.00012,10.37741]
[1779547677360,32.16,75408.51,0.1,0.87964,0.00012,10.36716]
[1779547682397,32.17,75409.99,0.1,0.87978,0.00012,10.35883]
[1779547686223,32.17,75407.62,0.1,0.87947,0.00012,10.37716]
[1779547686978,32.17,75407.62,0.1,0.87947,0.00012,10.37716]
[1779547689448,32.18,75401.02,0.1,0.87865,0.00012,10.42583]
[1779547692121,32.18,75400.25,0.1,0.87856,0.00012,10.43139]
[1779547692222,32.18,75400.57,0.1,0.8786,0.00012,10.42911]
[1779547692469,32.18,75400.58,0.1,0.8786,0.00012,10.42906]
[1779547697504,32.18,75400.61,0.1,0.87859,0.00012,10.42959]
[1779547700222,32.18,75400.61,0.1,0.87858,0.00012,10.43028]
[1779547705815,32.18,75398.72,0.1,0.87833,0.00012,10.44487]
[1779547705972,32.18,75398.72,0.1,0.87833,0.00012,10.44487]
[1779547706030,32.18,75398.66,0.1,0.87831,0.00012,10.44627]
[1779547706968,32.18,75398.66,0.1,0.87831,0.00012,10.44627]
[1779547707231,32.18,75398.8,0.1,0.87831,0.00012,10.44588]
[1779547712630,32.19,75399.61,0.1,0.8784,0.00012,10.4389]
[1779547717666,32.2,75399.12,0.1,0.87828,0.00012,10.44558]
[1779547719492,32.2,75398.22,0.1,0.87816,0.00012,10.45268]
[1779547719726,32.2,75398.22,0.1,0.87816,0.00012,10.45268]
[1779547720989,32.2,75398.43,0.1,0.87818,0.00012,10.45179]
[1779547720990,32.21,75398.47,0.1,0.87817,0.00012,10.45212]
[1779547721234,32.21,75398.47,0.1,0.87817,0.00012,10.45212]
[1779547721694,32.21,75389.01,0.1,0.87701,0.00012,10.52073]
[1779547723205,32.21,75389.01,0.1,0.87701,0.00012,10.52073]
[1779547722701,32.21,75381.19,0.1,0.87604,0.00012,10.57753]
[1779547723228,32.21,75381.19,0.1,0.87604,0.00012,10.57753]
[1779547729036,32.21,75377.91,0.1,0.8756,0.00012,10.6033]
[1779547729223,32.21,75377.59,0.1,0.87556,0.00012,10.606]
[1779547730757,32.22,75365.76,0.1,0.87408,0.00012,10.69224]
[1779547731764,32.22,75358.11,0.1,0.87312,0.00012,10.74793]
[1779547733778,32.22,75356.81,0.1,0.87294,0.00013,10.75803]
[1779547735792,32.22,75353.25,0.1,0.87248,0.00013,10.78475]
[1779547738142,32.22,75351.63,0.1,0.87227,0.00013,10.79694]
[1779547738225,32.22,75351.63,0.1,0.87227,0.00013,10.79694]
[1779547739820,32.24,75345.44,0.1,0.87138,0.00013,10.84798]
[1779547740827,32.24,75340.1,0.1,0.8707,0.00013,10.88724]
[1779547742841,32.27,75333.27,0.1,0.86962,0.00013,10.94891]
[1779547744280,32.29,75332.74,0.1,0.86942,0.00013,10.96063]
[1779547744474,32.29,75332.74,0.1,0.86942,0.00013,10.96063]
[1779547746394,32.3,75332.51,0.1,0.86926,0.00013,10.96996]
[1779547746472,32.3,75332.51,0.1,0.86926,0.00013,10.96996]
[1779547746869,32.34,75332.73,0.1,0.86903,0.00013,10.9832]
[1779547750897,32.41,75328.23,0.1,0.86798,0.00013,11.0433]
[1779547752428,32.42,75327.53,0.1,0.86778,0.00013,11.05459]
[1779547752470,32.42,75327.53,0.1,0.86778,0.00013,11.05459]
[1779547757771,32.45,75324.49,0.1,0.86715,0.00013,11.09025]
[1779547757971,32.45,75324.49,0.1,0.86715,0.00013,11.09025]
[1779547759960,32.48,75328.61,0.1,0.86749,0.00013,11.07168]
[1779547761362,32.48,75329.17,0.1,0.86755,0.00013,11.06806]
[1779547761472,32.48,75329.17,0.1,0.86755,0.00013,11.06806]
[1779547761974,32.48,75329.28,0.1,0.86756,0.00013,11.06769]
[1779547762833,32.48,75329.28,0.1,0.86756,0.00013,11.06769]
[1779547762970,32.48,75329.28,0.1,0.86756,0.00013,11.06769]
[1779547764996,32.49,75338.05,0.1,0.86865,0.00013,11.00577]
[1779547765418,32.49,75338.05,0.1,0.86865,0.00013,11.00577]
[1779547766002,32.49,75347.92,0.1,0.86989,0.00013,10.93527]
[1779547767009,32.49,75348.08,0.1,0.8699,0.00013,10.93474]
[1779547768842,32.49,75348.76,0.1,0.86998,0.00013,10.93047]
[1779547774058,32.5,75347.92,0.1,0.86987,0.00013,10.93453]
[1779547777079,32.51,75343.41,0.1,0.86918,0.00013,10.97369]
[1779547778259,32.51,75343.41,0.1,0.86918,0.00013,10.97369]
[1779547782682,32.54,75346.35,0.1,0.86933,0.00013,10.96527]
[1779547783264,32.54,75346.35,0.1,0.86933,0.00013,10.96527]
[1779547783471,32.54,75345.92,0.1,0.86927,0.00013,10.96893]
[1779547784128,32.55,75347.35,0.1,0.86944,0.00013,10.95923]
[1779547789163,32.55,75347.88,0.1,0.86946,0.00013,10.95827]
[1779547794199,32.56,75340.04,0.1,0.86842,0.00013,11.01735]
[1779547794724,32.56,75340.04,0.1,0.86842,0.00013,11.01735]
[1779547796270,32.56,75336.91,0.1,0.86801,0.00013,11.04038]
[1779547796476,32.56,75336.41,0.1,0.86794,0.00013,11.04446]
[1779547797220,32.56,75339.34,0.1,0.86831,0.00013,11.02385]
[1779547799467,32.57,75340.33,0.1,0.86841,0.00013,11.01767]
[1779547799720,32.57,75340.33,0.1,0.86841,0.00013,11.01767]
[1779547805277,32.57,75339.17,0.1,0.86822,0.00013,11.02898]
[1779547807996,32.58,75339.33,0.1,0.86822,0.00013,11.02882]
[1779547808224,32.58,75339.33,0.1,0.86822,0.00013,11.02882]
[1779547808946,32.58,75340.06,0.1,0.8683,0.00013,11.02406]
[1779547808976,32.58,75340.06,0.1,0.8683,0.00013,11.02406]
[1779547809304,32.58,75340.54,0.1,0.86836,0.00013,11.02111]
[1779547814621,32.58,75340.0,0.1,0.86824,0.00013,11.0275]
[1779547814729,32.58,75340.0,0.1,0.86824,0.00013,11.0275]
[1779547821126,32.59,75338.28,0.1,0.86797,0.00013,11.04279]
[1779547821222,32.59,75338.28,0.1,0.86797,0.00013,11.04279]
[1779547821258,32.59,75338.28,0.1,0.86797,0.00013,11.04279]
[1779547821469,32.59,75338.05,0.1,0.86794,0.00013,11.04492]
[1779547821559,32.59,75338.05,0.1,0.86793,0.00013,11.0454]
[1779547827084,32.6,75338.53,0.1,0.86796,0.00013,11.04387]
[1779547827229,32.6,75338.53,0.1,0.86796,0.00013,11.04387]
[1779547832983,32.6,75341.67,0.1,0.86835,0.00013,11.01938]
[1779547833221,32.6,75341.67,0.1,0.86835,0.00013,11.01938]
[1779547833323,32.61,75341.23,0.1,0.86829,0.00013,11.02305]
[1779547834026,32.61,75341.23,0.1,0.86829,0.00013,11.02305]
[1779547834224,32.61,75341.23,0.1,0.86829,0.00013,11.02305]
[1779547837504,32.61,75344.69,0.1,0.86868,0.00013,11.00088]
[1779547839044,32.61,75344.69,0.1,0.86868,0.00013,11.00088]
[1779547839224,32.61,75344.69,0.1,0.86868,0.00013,11.00088]
[1779547839323,32.61,75344.46,0.1,0.86864,0.00013,11.00307]
[1779547839469,32.61,75344.46,0.1,0.86864,0.00013,11.00307]
[1779547839721,32.61,75344.46,0.1,0.86864,0.00013,11.00307]
[1779547841532,32.62,75354.7,0.1,0.8699,0.00013,10.93136]
[1779547842539,32.62,75362.38,0.1,0.87085,0.00012,10.87703]
[1779547843785,32.62,75362.38,0.1,0.87085,0.00012,10.87703]
[1779547843972,32.62,75362.38,0.1,0.87085,0.00012,10.87703]
[1779547845784,32.62,75365.15,0.1,0.87118,0.00012,10.85848]
[1779547845976,32.62,75365.15,0.1,0.87118,0.00012,10.85848]
[1779547846049,32.62,75365.27,0.1,0.87118,0.00012,10.85815]
[1779547851604,32.63,75368.08,0.1,0.87147,0.00012,10.84162]
[1779547855410,32.64,75368.08,0.1,0.87144,0.00012,10.84347]
[1779547855470,32.64,75368.08,0.1,0.87144,0.00012,10.84347]
[1779547857537,32.64,75369.66,0.1,0.87162,0.00012,10.8334]
[1779547857724,32.64,75369.66,0.1,0.87162,0.00012,10.8334]
[1779547858634,32.64,75372.8,0.1,0.872,0.00012,10.81147]
[1779547858726,32.64,75372.8,0.1,0.872,0.00012,10.81147]
[1779547858818,32.64,75374.12,0.1,0.87215,0.00012,10.80258]
[1779547864695,32.65,75374.53,0.1,0.87215,0.00012,10.8028]
[1779547866697,32.65,75374.68,0.1,0.87216,0.00012,10.80226]
[1779547871500,32.66,75370.83,0.1,0.87164,0.00012,10.83226]
[1779547871722,32.66,75370.83,0.1,0.87164,0.00012,10.83226]
[1779547871744,32.66,75369.49,0.1,0.87146,0.00012,10.84231]
[1779547876779,32.66,75367.11,0.1,0.87113,0.00012,10.86159]
[1779547878793,32.67,75363.34,0.1,0.87064,0.00012,10.88938]
[1779547883828,32.67,75362.09,0.1,0.87045,0.00013,10.90024]
[1779547888863,32.67,75362.17,0.1,0.87043,0.00013,10.90148]
[1779547889870,32.68,75366.74,0.1,0.871,0.00012,10.8692]
[1779547894905,32.68,75363.47,0.1,0.8706,0.00012,10.88968]
[1779547899940,32.68,75363.44,0.1,0.87057,0.00012,10.89175]
[1779547904976,32.69,75363.45,0.1,0.87053,0.00012,10.89354]
[1779547910011,32.69,75363.8,0.1,0.87055,0.00012,10.89284]
[1779547915047,32.7,75362.62,0.1,0.87037,0.00013,10.90291]
[1779547920082,32.7,75365.64,0.1,0.87072,0.00012,10.88292]
[1779547925117,32.71,75365.55,0.1,0.87068,0.00012,10.88519]
[1779547930152,32.71,75365.09,0.1,0.8706,0.00012,10.89001]
[1779547936194,32.71,75364.31,0.1,0.87047,0.00012,10.89732]
[1779547941229,32.72,75364.54,0.1,0.87048,0.00012,10.89705]
[1779547942236,32.72,75370.8,0.1,0.87125,0.00012,10.85268]
[1779547946263,32.72,75372.2,0.1,0.8714,0.00012,10.84411]
[1779547952305,32.73,75375.46,0.1,0.87182,0.00012,10.81821]
[1779547957341,32.73,75377.69,0.1,0.87206,0.00012,10.80441]
[1779547962376,32.74,75379.51,0.1,0.87225,0.00012,10.79342]
[1779547967412,32.74,75377.59,0.1,0.87199,0.00012,10.80832]
[1779547972447,32.74,75378.96,0.1,0.87214,0.00012,10.79975]
[1779547977483,32.75,75379.55,0.1,0.87218,0.00012,10.79714]
[1779547982518,32.75,75377.36,0.1,0.87189,0.00012,10.81413]
[1779547988560,32.75,75380.01,0.1,0.87218,0.00012,10.79722]
[1779547994602,32.76,75381.4,0.1,0.8723,0.00012,10.79043]
[1779547997623,32.76,75385.09,0.1,0.87274,0.00012,10.76553]
[1779547999637,32.77,75389.26,0.1,0.87323,0.00012,10.7368]
[1779548004671,32.77,75388.91,0.1,0.87315,0.00012,10.74166]
[1779548008700,32.78,75385.46,0.1,0.87269,0.00012,10.76808]
[1779548011721,32.78,75382.85,0.1,0.8724,0.00012,10.7829]
[1779548016756,32.78,75380.67,0.1,0.87209,0.00012,10.80038]
[1779548021790,32.79,75380.79,0.1,0.87208,0.00012,10.80144]
[1779548026826,32.79,75380.73,0.1,0.87204,0.00012,10.80375]
[1779548028840,32.8,75376.54,0.1,0.8715,0.00012,10.83441]
[1779548034882,32.8,75374.22,0.1,0.8712,0.00012,10.8517]
[1779548039917,32.8,75372.33,0.1,0.87096,0.00012,10.86557]
[1779548044952,32.8,75372.37,0.1,0.87096,0.00012,10.86568]
[1779548049987,32.8,75366.14,0.1,0.87018,0.00012,10.91037]
[1779548055022,32.8,75366.39,0.1,0.87021,0.00012,10.90871]
[1779548060057,32.8,75366.48,0.1,0.87021,0.00012,10.90823]
[1779548065092,32.8,75365.27,0.1,0.87005,0.00012,10.91765]
[1779548070127,32.81,75366.09,0.1,0.87013,0.00012,10.91306]
[1779548075163,32.81,75365.59,0.1,0.87009,0.00012,10.91292]
[1779548081210,32.81,75364.68,0.1,0.86995,0.00012,10.92088]
[1779548085239,32.81,75369.09,0.1,0.87049,0.00012,10.89051]
[1779548092289,32.82,75369.41,0.1,0.87049,0.00012,10.89059]
[1779548098331,32.83,75366.17,0.1,0.87004,0.00012,10.91582]
[1779548101767,32.83,75365.97,0.1,0.87,0.00012,10.91826]
[1779548101977,32.83,75365.97,0.1,0.87,0.00012,10.91826]
[1779548102360,32.83,75366.02,0.1,0.87,0.00012,10.91824]
[1779548107396,32.83,75367.39,0.1,0.87014,0.00012,10.91018]
[1779548111424,32.84,75371.9,0.1,0.87068,0.00012,10.87958]
[1779548116462,32.84,75373.98,0.1,0.87091,0.00012,10.86684]
[1779548121502,32.85,75374.32,0.1,0.87091,0.00012,10.86649]
[1779548126538,32.85,75376.73,0.1,0.87117,0.00012,10.8515]
[1779548131575,32.86,75376.91,0.1,0.87121,0.00012,10.84738]
[1779548145673,32.87,75376.9,0.1,0.8711,0.00012,10.8538]
[1779548149100,32.87,75377.36,0.1,0.87114,0.00012,10.85137]
[1779548149134,32.87,75440.14,0.1,0.87875,0.00012,10.40846]
[1779548149707,32.87,75450.8,0.1,0.88001,0.00012,10.33363]
[1779548150714,32.88,75453.02,0.1,0.88025,0.00012,10.31938]
[1779548151775,32.88,75453.02,0.1,0.88025,0.00012,10.31938]
[1779548156756,32.88,75464.16,0.1,0.88151,0.00012,10.24408]
[1779548157763,32.89,75459.61,0.1,0.88097,0.00012,10.27632]
[1779548159777,32.89,75455.15,0.1,0.88044,0.00012,10.30799]
[1779548164823,32.89,75454.33,0.1,0.88034,0.00012,10.31384]
[1779548166837,32.89,75446.91,0.1,0.87947,0.00012,10.36592]
[1779548167897,32.89,75446.91,0.1,0.87947,0.00012,10.36592]
[1779548168005,32.89,75472.28,0.1,0.88243,0.00012,10.1886]
[1779548168857,32.89,75497.36,0.1,0.88531,0.00011,10.01418]
[1779548169864,32.89,75497.74,0.1,0.88534,0.00011,10.01231]
[1779548171262,32.89,75497.74,0.1,0.88534,0.00011,10.01231]
[1779548171878,32.89,75493.94,0.1,0.88488,0.00011,10.04026]
[1779548175001,32.9,75495.78,0.1,0.88507,0.00011,10.02892]
[1779548175019,32.9,75541.39,0.1,0.89018,0.00011,9.71428]
[1779548175918,32.9,75564.45,0.1,0.89269,0.00011,9.55716]
[1779548176927,32.9,75571.28,0.1,0.8934,0.00011,9.51188]
[1779548178101,32.9,75571.28,0.1,0.8934,0.00011,9.51188]
[1779548178500,32.9,75571.28,0.1,0.8934,0.00011,9.51188]
[1779548178519,32.9,75590.75,0.1,0.89549,0.00011,9.37943]
[1779548178941,32.91,75604.55,0.1,0.89694,0.00011,9.28658]
[1779548180245,32.91,75610.72,0.1,0.89757,0.0001,9.24575]
[1779548180955,32.91,75607.39,0.1,0.89721,0.00011,9.26924]
[1779548182122,32.91,75607.39,0.1,0.89721,0.00011,9.26924]
[1779548182450,32.91,75607.39,0.1,0.89721,0.00011,9.26924]
[1779548182496,32.91,75589.96,0.1,0.89535,0.00011,9.38834]
[1779548182969,32.91,75589.4,0.1,0.89528,0.00011,9.39289]
[1779548184983,32.92,75583.58,0.1,0.89463,0.00011,9.43394]
[1779548186202,32.92,75583.58,0.1,0.89463,0.00011,9.43394]
[1779548186212,32.92,75588.93,0.1,0.8952,0.00011,9.39822]
[1779548187002,32.93,75592.13,0.1,0.89548,0.00011,9.3804]
[1779548188011,32.94,75583.89,0.1,0.89453,0.00011,9.4406]
[1779548189021,32.95,75572.51,0.1,0.89321,0.00011,9.52467]
[1779548190028,32.95,75564.53,0.1,0.89233,0.00011,9.57969]
[1779548191038,32.96,75555.12,0.1,0.89128,0.00011,9.64383]
[1779548192045,32.98,75569.48,0.1,0.89274,0.00011,9.55249]
[1779548193052,32.98,75582.4,0.1,0.89412,0.00011,9.46496]
[1779548194618,32.98,75582.4,0.1,0.89412,0.00011,9.46496]
[1779548194722,32.98,75585.84,0.1,0.89448,0.00011,9.44219]
[1779548195101,32.98,75596.03,0.1,0.89557,0.00011,9.37298]
[1779548196108,32.98,75600.68,0.1,0.89605,0.00011,9.34204]
[1779548197115,32.99,75584.64,0.1,0.89427,0.00011,9.4555]
[1779548198124,32.99,75584.64,0.1,0.89427,0.00011,9.4555]
[1779548198149,33.0,75572.35,0.1,0.89294,0.00011,9.53978]
[1779548199130,33.0,75551.26,0.1,0.89064,0.00011,9.68441]
[1779548200136,33.0,75546.61,0.1,0.89011,0.00011,9.71722]
[1779548203157,33.0,75541.97,0.1,0.88956,0.00011,9.75135]
[1779548206178,33.02,75538.36,0.1,0.88906,0.00011,9.78284]
[1779548209199,33.04,75522.48,0.1,0.88714,0.00011,9.90151]
[1779548210206,33.04,75518.55,0.1,0.88668,0.00011,9.92953]
[1779548215241,33.12,75525.21,0.1,0.88692,0.00011,9.9157]
[1779548220277,33.15,75527.49,0.1,0.88696,0.00011,9.9135]
[1779548221280,33.15,75527.49,0.1,0.88696,0.00011,9.9135]
[1779548221469,33.15,75527.49,0.1,0.88696,0.00011,9.9135]
[1779548223298,33.17,75531.65,0.1,0.88727,0.00011,9.8948]
[1779548224138,33.17,75531.65,0.1,0.88727,0.00011,9.8948]
[1779548224305,33.19,75526.23,0.1,0.88652,0.00011,9.9407]
[1779548225312,33.19,75521.24,0.1,0.88595,0.00011,9.97579]
[1779548229340,33.22,75514.46,0.1,0.88499,0.00011,10.03412]
[1779548234375,33.23,75517.39,0.1,0.88526,0.00011,10.01824]
[1779548235382,33.23,75522.55,0.1,0.88583,0.00011,9.98346]
[1779548238686,33.25,75519.7,0.1,0.88538,0.00011,10.01113]
[1779548238881,33.25,75518.2,0.1,0.88519,0.00011,10.02231]
[1779548238973,33.25,75518.2,0.1,0.88519,0.00011,10.02231]
[1779548239439,33.26,75518.38,0.1,0.8852,0.00011,10.02193]
[1779548240425,33.26,75512.76,0.1,0.88455,0.00011,10.06142]
[1779548246467,33.3,75508.96,0.1,0.88383,0.00011,10.10572]
[1779548248474,33.32,75509.97,0.1,0.88382,0.00011,10.10598]
[1779548251502,33.34,75505.99,0.1,0.88327,0.00011,10.13771]
[1779548253766,33.34,75503.99,0.1,0.88303,0.00011,10.15213]
[1779548253976,33.34,75504.14,0.1,0.88303,0.00011,10.15208]
[1779548254523,33.35,75503.73,0.1,0.88297,0.00011,10.15575]
[1779548257773,33.35,75503.79,0.1,0.88294,0.00011,10.15728]
[1779548258551,33.35,75497.6,0.1,0.88221,0.00011,10.20138]
[1779548261750,33.36,75495.71,0.1,0.88197,0.00011,10.21619]
[1779548261973,33.36,75495.56,0.1,0.88194,0.00011,10.21809]
[1779548262579,33.36,75494.5,0.1,0.8818,0.00011,10.22626]
[1779548267614,33.37,75495.44,0.1,0.88184,0.00011,10.22398]
[1779548269628,33.39,75500.31,0.1,0.88224,0.00011,10.19986]
[1779548274663,33.4,75499.78,0.1,0.88211,0.00011,10.20779]
[1779548279698,33.41,75497.99,0.1,0.88184,0.00011,10.22432]
[1779548284733,33.42,75497.85,0.1,0.88176,0.00011,10.22938]
[1779548285740,33.43,75494.62,0.1,0.88137,0.00011,10.25241]
[1779548287756,33.43,75483.15,0.1,0.88002,0.00012,10.33298]
[1779548288764,33.43,75476.75,0.1,0.87927,0.00012,10.37796]
[1779548289771,33.43,75474.56,0.1,0.879,0.00012,10.39385]
[1779548292792,33.46,75473.25,0.1,0.87866,0.00012,10.41386]
[1779548295824,33.46,75472.13,0.1,0.8785,0.00012,10.42333]
[1779548296473,33.48,75470.48,0.1,0.87817,0.00012,10.4434]
[1779548301855,33.5,75464.85,0.1,0.87743,0.00012,10.48711]
[1779548304017,33.5,75465.45,0.1,0.87747,0.00012,10.48451]
[1779548304224,33.5,75465.45,0.1,0.87747,0.00012,10.48451]
[1779548304272,33.5,75465.52,0.1,0.87747,0.00012,10.48479]
[1779548305275,33.5,75465.52,0.1,0.87747,0.00012,10.48479]
[1779548310918,33.52,75464.69,0.1,0.87728,0.00012,10.4959]
[1779548312787,33.52,75464.69,0.1,0.87728,0.00012,10.4959]
[1779548312820,33.52,75464.71,0.1,0.87732,0.00012,10.49158]
[1779548312982,33.52,75464.71,0.1,0.87732,0.00012,10.49158]
[1779548317967,33.53,75461.48,0.1,0.87686,0.00012,10.51852]
[1779548319128,33.53,75456.28,0.1,0.87624,0.00012,10.55517]
[1779548321995,33.53,75453.02,0.1,0.87582,0.00012,10.57969]
[1779548327035,33.54,75448.85,0.1,0.87527,0.00012,10.61164]
[1779548328042,33.54,75444.58,0.1,0.87475,0.00012,10.64175]
[1779548333078,33.55,75443.59,0.1,0.87458,0.00012,10.65208]
[1779548336099,33.56,75448.55,0.1,0.87513,0.00012,10.62004]
[1779548341134,33.57,75451.24,0.1,0.8754,0.00012,10.60453]
[1779548346169,33.57,75454.59,0.1,0.87574,0.00012,10.58457]
[1779548349192,33.58,75457.89,0.1,0.8761,0.00012,10.56373]
[1779548354227,33.59,75456.61,0.1,0.87589,0.00012,10.5759]
[1779548359261,33.59,75457.21,0.1,0.87591,0.00012,10.57501]
[1779548364297,33.6,75459.56,0.1,0.87611,0.00012,10.56295]
[1779548369334,33.61,75459.25,0.1,0.87601,0.00012,10.56925]
[1779548375376,33.63,75456.97,0.1,0.8757,0.00012,10.58487]
[1779548380411,33.64,75456.24,0.1,0.87555,0.00012,10.5939]
[1779548385446,33.64,75455.38,0.1,0.87538,0.00012,10.60378]
[1779548390481,33.65,75455.36,0.1,0.87531,0.00012,10.6078]
[1779548395516,33.66,75454.14,0.1,0.87511,0.00012,10.62001]
[1779548400551,33.67,75455.35,0.1,0.87519,0.00012,10.61496]
[1779548402571,33.67,75458.59,0.1,0.87556,0.00012,10.59372]
[1779548407606,33.68,75456.18,0.1,0.87523,0.00012,10.61307]
[1779548408613,33.68,75459.33,0.1,0.87559,0.00012,10.59192]
[1779548411640,33.69,75460.44,0.1,0.8757,0.00012,10.58544]
[1779548417713,33.69,75460.26,0.1,0.87562,0.00012,10.59028]
[1779548417734,33.69,75460.26,0.1,0.87562,0.00012,10.59028]
[1779548417814,33.7,75460.95,0.1,0.87569,0.00012,10.58613]
[1779548421726,33.7,75461.25,0.1,0.8757,0.00012,10.58589]
[1779548427746,33.71,75464.69,0.1,0.87604,0.00012,10.56579]
[1779548431203,33.71,75465.0,0.1,0.87606,0.00012,10.5647]
[1779548431222,33.71,75465.0,0.1,0.87606,0.00012,10.5647]
[1779548431416,33.71,75465.0,0.1,0.87606,0.00012,10.5647]
[1779548431473,33.71,75465.0,0.1,0.87606,0.00012,10.5647]
[1779548431774,33.71,75465.11,0.1,0.87611,0.00012,10.55933]
[1779548436809,33.72,75463.73,0.1,0.87592,0.00012,10.57056]
[1779548438823,33.72,75457.96,0.1,0.87523,0.00012,10.61093]
[1779548439325,33.72,75457.96,0.1,0.87523,0.00012,10.61093]
[1779548439830,33.72,75450.09,0.1,0.87429,0.00012,10.66562]
[1779548441844,33.72,75448.27,0.1,0.87405,0.00012,10.67947]
[1779548442470,33.72,75448.27,0.1,0.87405,0.00012,10.67947]
[1779548443858,33.73,75438.13,0.1,0.87282,0.00012,10.75066]
[1779548445872,33.73,75437.1,0.1,0.87268,0.00012,10.75901]
[1779548449900,33.73,75433.56,0.1,0.87221,0.00012,10.78573]
[1779548452727,33.74,75433.37,0.1,0.87217,0.00012,10.78814]
[1779548452970,33.74,75433.37,0.1,0.87217,0.00012,10.78814]
[1779548455154,33.74,75433.64,0.1,0.87218,0.00012,10.78789]
[1779548455220,33.74,75433.64,0.1,0.87218,0.00012,10.78789]
[1779548455942,33.74,75431.85,0.1,0.87195,0.00012,10.80079]
[1779548457957,33.75,75425.89,0.1,0.87121,0.00012,10.84307]
[1779548458472,33.75,75425.89,0.1,0.87121,0.00012,10.84307]
[1779548458963,33.75,75421.77,0.1,0.87071,0.00012,10.87208]
[1779548462991,33.75,75420.24,0.1,0.87048,0.00012,10.88514]
[1779548464797,33.75,75421.84,0.1,0.87066,0.00012,10.87467]
[1779548464842,33.75,75421.84,0.1,0.87066,0.00012,10.87467]
[1779548464973,33.75,75421.84,0.1,0.87066,0.00012,10.87467]
[1779548465008,33.76,75421.77,0.1,0.87064,0.00012,10.87576]
[1779548470043,33.76,75419.89,0.1,0.87036,0.00012,10.89182]
[1779548473087,33.77,75419.68,0.1,0.87031,0.00012,10.89503]
[1779548473224,33.77,75419.68,0.1,0.87031,0.00012,10.89503]
[1779548473591,33.77,75419.68,0.1,0.87031,0.00012,10.89503]
[1779548473721,33.77,75419.68,0.1,0.87031,0.00012,10.89503]
[1779548473818,33.77,75419.73,0.1,0.8703,0.00012,10.89526]
[1779548475078,33.77,75414.74,0.1,0.86968,0.00012,10.9309]
[1779548476922,33.77,75414.74,0.1,0.86968,0.00012,10.9309]
[1779548476971,33.77,75414.74,0.1,0.86968,0.00012,10.9309]
[1779548477024,33.77,75410.85,0.1,0.86919,0.00012,10.95832]
[1779548482249,33.78,75408.21,0.1,0.86883,0.00012,10.97891]
[1779548482469,33.78,75408.21,0.1,0.86883,0.00012,10.97891]
[1779548483136,33.78,75401.82,0.1,0.86803,0.00012,11.02403]
[1779548484861,33.78,75401.82,0.1,0.86803,0.00012,11.02403]
[1779548484972,33.78,75401.82,0.1,0.86803,0.00012,11.02403]
[1779548484963,33.78,75400.33,0.1,0.86784,0.00012,11.03472]
[1779548485150,33.78,75399.52,0.1,0.86774,0.00012,11.04068]
[1779548490255,33.79,75400.9,0.1,0.86788,0.00012,11.03252]
[1779548490475,33.79,75400.9,0.1,0.86788,0.00012,11.03252]
[1779548493206,33.79,75406.58,0.1,0.8686,0.00012,10.98981]
[1779548494213,33.79,75410.26,0.1,0.86904,0.00012,10.96477]
[1779548495219,33.79,75419.33,0.1,0.87014,0.00012,10.90254]
[1779548496221,33.79,75419.33,0.1,0.87014,0.00012,10.90254]
[1779548496816,33.79,75419.33,0.1,0.87014,0.00012,10.90254]
[1779548496911,33.79,75420.06,0.1,0.87022,0.00012,10.8979]
[1779548498384,33.79,75420.41,0.1,0.87026,0.00012,10.89589]
[1779548498483,33.8,75420.62,0.1,0.87027,0.00012,10.89485]
[1779548504283,33.8,75421.41,0.1,0.87033,0.00012,10.89187]
[1779548509437,33.81,75421.14,0.1,0.87027,0.00012,10.89544]
[1779548509470,33.81,75421.14,0.1,0.87027,0.00012,10.89544]
[1779548509823,33.81,75421.14,0.1,0.87027,0.00012,10.89544]
[1779548509978,33.81,75421.14,0.1,0.87027,0.00012,10.89544]
[1779548509989,33.81,75421.01,0.1,0.87024,0.00012,10.89677]
[1779548513346,33.81,75424.26,0.1,0.87061,0.00012,10.87607]
[1779548516181,33.81,75423.96,0.1,0.87055,0.00012,10.87906]
[1779548516221,33.81,75423.96,0.1,0.87055,0.00012,10.87906]
[1779548520630,33.82,75422.42,0.1,0.87034,0.00012,10.89151]
[1779548521973,33.82,75421.47,0.1,0.87021,0.00012,10.8985]
[1779548523205,33.82,75422.12,0.1,0.87028,0.00012,10.89488]
[1779548523223,33.82,75422.12,0.1,0.87028,0.00012,10.89488]
[1779548523418,33.82,75423.67,0.1,0.87046,0.00012,10.88463]
[1779548526372,33.83,75421.51,0.1,0.87018,0.00012,10.90072]
[1779548526477,33.83,75421.51,0.1,0.87018,0.00012,10.90072]
[1779548526572,33.83,75417.58,0.1,0.86969,0.00012,10.92841]
[1779548532481,33.83,75416.1,0.1,0.86946,0.00012,10.94163]
[1779548535016,33.84,75415.36,0.1,0.86936,0.00012,10.94723]
[1779548535577,33.84,75414.8,0.1,0.86928,0.00012,10.95156]
[1779548535723,33.84,75414.8,0.1,0.86928,0.00012,10.95156]
[1779548535824,33.84,75412.27,0.1,0.86897,0.00012,10.96949]
[1779548537516,33.85,75408.55,0.1,0.86843,0.00012,10.99969]
[1779548538587,33.85,75408.55,0.1,0.86843,0.00012,10.99969]
[1779548538721,33.85,75408.55,0.1,0.86843,0.00012,10.99969]
[1779548544565,33.86,75406.22,0.1,0.8681,0.00012,11.01844]
[1779548549338,33.86,75405.98,0.1,0.86805,0.00012,11.02154]
[1779548549471,33.86,75405.98,0.1,0.86805,0.00012,11.02154]
[1779548549600,33.86,75407.8,0.1,0.86827,0.00012,11.00934]
[1779548550413,33.86,75407.8,0.1,0.86827,0.00012,11.00934]
[1779548550482,33.86,75407.8,0.1,0.86827,0.00012,11.00934]
[1779548555642,33.87,75408.8,0.1,0.86839,0.00012,10.99978]
[1779548560553,33.87,75409.54,0.1,0.86846,0.00012,10.99622]
[1779548560724,33.87,75409.54,0.1,0.86846,0.00012,10.99622]
[1779548560880,33.87,75409.54,0.1,0.86846,0.00012,10.99622]
[1779548560970,33.87,75409.54,0.1,0.86846,0.00012,10.99622]
[1779548561070,33.87,75409.53,0.1,0.86845,0.00012,10.99668]
[1779548565880,33.88,75410.17,0.1,0.8685,0.00012,10.99382]
[1779548565971,33.88,75410.17,0.1,0.8685,0.00012,10.99382]
[1779548566084,33.88,75418.74,0.1,0.86954,0.00012,10.93511]
[1779548566721,33.88,75422.13,0.1,0.86994,0.00012,10.91223]
[1779548567159,33.88,75422.13,0.1,0.86994,0.00012,10.91223]
[1779548567220,33.88,75422.13,0.1,0.86994,0.00012,10.91223]
[1779548573769,33.89,75426.04,0.1,0.87036,0.00012,10.88852]
[1779548577550,33.89,75425.92,0.1,0.87032,0.00012,10.89058]
[1779548577719,33.89,75425.92,0.1,0.87032,0.00012,10.89058]
[1779548577797,33.89,75426.17,0.1,0.87035,0.00012,10.88927]
[1779548579704,33.89,75425.79,0.1,0.87029,0.00012,10.8923]
[1779548579720,33.89,75425.79,0.1,0.87029,0.00012,10.8923]
[1779548585853,33.9,75429.63,0.1,0.87071,0.00012,10.86872]
[1779548586860,33.9,75441.39,0.1,0.87211,0.00012,10.78832]
[1779548587867,33.9,75447.02,0.1,0.87278,0.00012,10.74996]
[1779548590005,33.9,75447.58,0.1,0.87284,0.00012,10.74647]
[1779548590221,33.9,75447.58,0.1,0.87283,0.00012,10.74681]
[1779548592903,33.9,75453.85,0.1,0.87356,0.00012,10.70482]
[1779548593909,33.9,75458.2,0.1,0.87408,0.00012,10.67511]
[1779548596057,33.9,75457.2,0.1,0.87396,0.00012,10.6821]
[1779548596221,33.9,75457.18,0.1,0.87395,0.00012,10.68236]
[1779548598043,33.91,75462.09,0.1,0.87453,0.00012,10.64898]
[1779548600471,33.91,75462.72,0.1,0.8746,0.00012,10.645]
[1779548600958,33.91,75463.45,0.1,0.87468,0.00012,10.64017]
[1779548601965,33.91,75467.17,0.1,0.87511,0.00012,10.61488]
[1779548603147,33.91,75467.17,0.1,0.87511,0.00012,10.61488]
[1779548603223,33.91,75468.89,0.1,0.87531,0.00012,10.60333]
[1779548604476,33.91,75468.93,0.1,0.87531,0.00012,10.60329]
[1779548604986,33.91,75468.54,0.1,0.87526,0.00012,10.6062]
[1779548608009,33.91,75464.94,0.1,0.87484,0.00012,10.63096]
[1779548609015,33.91,75459.9,0.1,0.87424,0.00012,10.66567]
[1779548610026,33.91,75457.43,0.1,0.87394,0.00012,10.68275]
[1779548610383,33.91,75457.43,0.1,0.87394,0.00012,10.68275]
[1779548610433,33.91,75457.43,0.1,0.87394,0.00012,10.68275]
[1779548610474,33.91,75457.43,0.1,0.87394,0.00012,10.68275]
[1779548611033,33.91,75457.25,0.1,0.87397,0.00012,10.67918]
[1779548614054,33.91,75452.36,0.1,0.87338,0.00012,10.71312]
[1779548615061,33.91,75443.33,0.1,0.8723,0.00012,10.77521]
[1779548616269,33.91,75442.86,0.1,0.87225,0.00012,10.77853]
[1779548616472,33.91,75442.86,0.1,0.87225,0.00012,10.77853]
[1779548617075,33.91,75442.87,0.1,0.87225,0.00012,10.77846]
[1779548623117,33.92,75448.72,0.1,0.87292,0.00012,10.7399]
[1779548624124,33.92,75452.79,0.1,0.8734,0.00012,10.71225]
[1779548624799,33.92,75452.79,0.1,0.8734,0.00012,10.71225]
[1779548624969,33.92,75452.79,0.1,0.8734,0.00012,10.71225]
[1779548625131,33.92,75456.48,0.1,0.87383,0.00012,10.6873]
[1779548626479,33.92,75455.66,0.1,0.87373,0.00012,10.69329]
[1779548627145,33.92,75454.75,0.1,0.87361,0.00012,10.69993]
[1779548630035,33.92,75451.35,0.1,0.87319,0.00012,10.72402]
[1779548630166,33.92,75447.32,0.1,0.87271,0.00012,10.75204]
[1779548630220,33.92,75447.32,0.1,0.87271,0.00012,10.75204]
[1779548636550,33.93,75445.24,0.1,0.87243,0.00012,10.76786]
[1779548636719,33.93,75445.24,0.1,0.87243,0.00012,10.76786]
[1779548636765,33.93,75451.65,0.1,0.87319,0.00012,10.7245]
[1779548641288,33.93,75451.08,0.1,0.87309,0.00012,10.7301]
[1779548641470,33.93,75451.08,0.1,0.87309,0.00012,10.7301]
[1779548641541,33.93,75451.41,0.1,0.87312,0.00012,10.72819]
[1779548642455,33.93,75451.41,0.1,0.87312,0.00012,10.72819]
[1779548648299,33.94,75447.41,0.1,0.8726,0.00012,10.75835]
[1779548650642,33.94,75447.48,0.1,0.87261,0.00012,10.75787]
[1779548650721,33.94,75447.48,0.1,0.87261,0.00012,10.75787]
[1779548650740,33.94,75447.59,0.1,0.87261,0.00012,10.75793]
[1779548653334,33.95,75451.27,0.1,0.87302,0.00012,10.7343]
[1779548659376,33.95,75451.55,0.1,0.873,0.00012,10.73563]
[1779548664411,33.96,75450.24,0.1,0.8728,0.00012,10.74726]
[1779548669446,33.96,75449.23,0.1,0.87265,0.00012,10.75565]
[1779548671461,33.97,75445.16,0.1,0.8722,0.00012,10.77955]
[1779548674481,33.97,75439.42,0.1,0.87149,0.00012,10.82005]
[1779548679516,33.97,75436.05,0.1,0.87106,0.00012,10.84472]
[1779548682537,33.97,75427.82,0.1,0.87006,0.00012,10.90186]
[1779548687572,33.98,75425.24,0.1,0.86972,0.00012,10.92116]
[1779548690468,33.98,75424.64,0.1,0.86963,0.00012,10.9259]
[1779548692474,33.98,75427.27,0.1,0.86994,0.00012,10.90846]
[1779548698649,33.99,75426.96,0.1,0.86986,0.00012,10.91289]
[1779548703047,33.99,75430.49,0.1,0.87027,0.00012,10.88966]
[1779548703223,33.99,75430.49,0.1,0.87027,0.00012,10.88966]
[1779548707817,33.99,75430.03,0.1,0.87019,0.00012,10.89467]
[1779548707973,33.99,75430.03,0.1,0.87019,0.00012,10.89467]
[1779548708864,34.0,75428.68,0.1,0.87002,0.00012,10.90429]
[1779548708972,34.0,75428.68,0.1,0.87002,0.00012,10.90429]
[1779548709070,34.0,75428.79,0.1,0.87002,0.00012,10.90387]
[1779548710469,34.0,75428.79,0.1,0.87002,0.00012,10.90387]
[1779548714761,34.0,75433.57,0.1,0.87057,0.00012,10.87314]
[1779548715728,34.0,75433.57,0.1,0.87057,0.00012,10.87314]
[1779548715976,34.0,75433.57,0.1,0.87057,0.00012,10.87314]
[1779548718913,34.0,75431.02,0.1,0.87024,0.00012,10.89176]
[1779548718972,34.0,75431.02,0.1,0.87024,0.00012,10.89176]
[1779548719015,34.01,75431.47,0.1,0.87029,0.00012,10.88903]
[1779548725838,34.01,75432.93,0.1,0.87042,0.00012,10.88154]
[1779548727903,34.01,75434.06,0.1,0.87055,0.00012,10.87416]
[1779548727974,34.01,75434.06,0.1,0.87055,0.00012,10.87416]
[1779548732887,34.02,75441.38,0.1,0.87143,0.00012,10.82135]
[1779548733894,34.02,75450.88,0.1,0.87257,0.00012,10.75636]
[1779548734913,34.02,75450.88,0.1,0.87257,0.00012,10.75636]
[1779548734980,34.02,75450.88,0.1,0.87257,0.00012,10.75636]
[1779548735081,34.02,75453.39,0.1,0.87286,0.00012,10.73932]
[1779548738135,34.02,75453.48,0.1,0.87287,0.00012,10.73901]
[1779548738224,34.02,75453.48,0.1,0.87287,0.00012,10.73901]
[1779548738236,34.02,75453.49,0.1,0.87287,0.00012,10.73894]
[1779548743964,34.02,75452.7,0.1,0.87277,0.00012,10.74468]
[1779548746377,34.02,75451.95,0.1,0.87268,0.00012,10.75003]
[1779548746473,34.02,75451.95,0.1,0.87268,0.00012,10.75003]
[1779548752020,34.02,75454.07,0.1,0.87292,0.00012,10.73613]
[1779548753542,34.02,75453.45,0.1,0.87284,0.00012,10.74048]
[1779548753719,34.02,75453.45,0.1,0.87284,0.00012,10.74048]
[1779548757096,34.02,75453.51,0.1,0.87285,0.00012,10.74036]
[1779548757223,34.02,75453.51,0.1,0.87285,0.00012,10.74036]
[1779548757321,34.02,75453.88,0.1,0.87289,0.00012,10.73793]
[1779548763098,34.02,75457.4,0.1,0.8733,0.00012,10.71446]
[1779548764107,34.02,75457.4,0.1,0.8733,0.00012,10.71446]
[1779548764220,34.02,75457.4,0.1,0.8733,0.00012,10.71446]
[1779548770147,34.03,75455.46,0.1,0.87305,0.00012,10.72852]
[1779548774797,34.03,75455.59,0.1,0.87306,0.00012,10.72799]
[1779548774972,34.03,75455.59,0.1,0.87306,0.00012,10.72799]
[1779548777805,34.03,75456.41,0.1,0.87315,0.00012,10.72266]
[1779548777971,34.03,75456.41,0.1,0.87315,0.00012,10.72266]
[1779548778203,34.03,75456.5,0.1,0.87316,0.00012,10.72213]
[1779548780219,34.03,75466.84,0.1,0.87438,0.00012,10.65171]
[1779548780614,34.03,75466.84,0.1,0.87438,0.00012,10.65171]
[1779548781226,34.03,75471.4,0.1,0.87492,0.00012,10.62055]
[1779548782233,34.03,75471.27,0.1,0.8749,0.00012,10.62149]
[1779548783672,34.03,75471.77,0.1,0.87496,0.00012,10.61817]
[1779548786263,34.03,75481.15,0.1,0.87605,0.00012,10.55456]
[1779548788277,34.03,75482.29,0.1,0.87618,0.00012,10.54685]
[1779548793312,34.03,75485.98,0.1,0.87666,0.00012,10.51662]
[1779548795336,34.03,75491.13,0.1,0.87726,0.00012,10.48167]
[1779548797351,34.03,75497.11,0.1,0.87795,0.00012,10.44112]
[1779548799366,34.03,75500.64,0.1,0.87835,0.00012,10.41736]
[1779548800279,34.03,75500.64,0.1,0.87835,0.00012,10.41736]
[1779548800471,34.03,75500.52,0.1,0.87834,0.00012,10.41834]
[1779548805921,34.03,75503.28,0.1,0.87866,0.00011,10.39927]
[1779548805970,34.03,75503.28,0.1,0.87866,0.00011,10.39927]
[1779548812998,34.03,75504.52,0.1,0.87879,0.00011,10.39152]
[1779548813220,34.03,75504.52,0.1,0.87879,0.00011,10.39152]
[1779548813321,34.03,75496.44,0.1,0.87786,0.00012,10.44649]
[1779548813468,34.03,75486.94,0.1,0.87676,0.00012,10.5112]
[1779548814475,34.03,75486.35,0.1,0.87669,0.00012,10.51526]
[1779548817378,34.03,75486.06,0.1,0.87665,0.00012,10.51734]
[1779548817473,34.03,75486.06,0.1,0.87665,0.00012,10.51734]
[1779548817496,34.03,75486.14,0.1,0.87666,0.00012,10.5169]
[1779548822830,34.03,75486.26,0.1,0.87667,0.00012,10.51653]
[1779548822971,34.03,75486.26,0.1,0.87667,0.00012,10.51653]
[1779548828573,34.04,75486.44,0.1,0.87667,0.00012,10.51629]
[1779548833608,34.04,75487.33,0.1,0.87676,0.00012,10.511]
[1779548838828,34.04,75485.75,0.1,0.87657,0.00012,10.52227]
[1779548841723,34.04,75488.21,0.1,0.87685,0.00012,10.50597]
[1779548841772,34.04,75494.71,0.1,0.8776,0.00012,10.46197]
[1779548845712,34.04,75494.98,0.1,0.87762,0.00012,10.46069]
[1779548845724,34.04,75494.98,0.1,0.87762,0.00012,10.46069]
[1779548845755,34.04,75495.03,0.1,0.87762,0.00012,10.46053]
[1779548849722,34.04,75497.69,0.1,0.87792,0.00012,10.4427]
[1779548849972,34.04,75497.69,0.1,0.87792,0.00012,10.4427]
[1779548855774,34.05,75505.64,0.1,0.87886,0.00011,10.38508]
[1779548856781,34.05,75511.07,0.1,0.87949,0.00011,10.34825]
[1779548859270,34.05,75514.51,0.1,0.87987,0.00011,10.32528]
[1779548859475,34.05,75516.87,0.1,0.88014,0.00011,10.30935]
[1779548861810,34.05,75517.73,0.1,0.88024,0.00011,10.30365]
[1779548861969,34.05,75517.73,0.1,0.88024,0.00011,10.30365]
[1779548862071,34.05,75517.48,0.1,0.88021,0.00011,10.30514]
[1779548867858,34.04,75518.49,0.1,0.88035,0.00011,10.2971]
[1779548868865,34.04,75513.44,0.1,0.87978,0.00011,10.33106]
[1779548871905,34.04,75512.72,0.1,0.8797,0.00011,10.33542]
[1779548871972,34.04,75512.72,0.1,0.8797,0.00011,10.33542]
[1779548877928,34.04,75516.43,0.1,0.88016,0.00011,10.30846]
[1779548879104,34.04,75516.43,0.1,0.88016,0.00011,10.30846]
[1779548879221,34.04,75516.43,0.1,0.88016,0.00011,10.30846]
[1779548880949,34.04,75512.73,0.1,0.87975,0.00011,10.33281]
[1779548881955,34.04,75512.73,0.1,0.87975,0.00011,10.33281]
[1779548881972,34.04,75512.73,0.1,0.87975,0.00011,10.33281]
[1779548882072,34.04,75511.4,0.1,0.8796,0.00011,10.34155]
[1779548883970,34.04,75505.77,0.1,0.87895,0.00011,10.37972]
[1779548884977,34.04,75500.15,0.1,0.8783,0.00012,10.41808]
[1779548885598,34.04,75500.15,0.1,0.8783,0.00012,10.41808]
[1779548885727,34.04,75500.15,0.1,0.8783,0.00012,10.41808]
[1779548886991,34.04,75492.79,0.1,0.87745,0.00012,10.46842]
[1779548887998,34.04,75489.07,0.1,0.87702,0.00012,10.49382]
[1779548891019,34.04,75493.38,0.1,0.87751,0.00012,10.4648]
[1779548891841,34.04,75493.38,0.1,0.87751,0.00012,10.4648]
[1779548891972,34.04,75493.38,0.1,0.87751,0.00012,10.4648]
[1779548893326,34.04,75494.48,0.1,0.87764,0.00012,10.45745]
[1779548893473,34.04,75494.48,0.1,0.87764,0.00012,10.45745]
[1779548893427,34.04,75494.06,0.1,0.87758,0.00012,10.46043]
[1779548899361,34.04,75496.8,0.1,0.87789,0.00012,10.44235]
[1779548899471,34.04,75496.8,0.1,0.87789,0.00012,10.44235]
[1779548905117,34.04,75497.37,0.1,0.87795,0.00012,10.43912]
[1779548908145,34.04,75505.91,0.1,0.87894,0.00011,10.38078]
[1779548908986,34.04,75505.91,0.1,0.87894,0.00011,10.38078]
[1779548909222,34.04,75505.91,0.1,0.87894,0.00011,10.38078]
[1779548911139,34.04,75507.78,0.1,0.87915,0.00011,10.368]
[1779548911224,34.04,75507.78,0.1,0.87915,0.00011,10.368]
[1779548911271,34.04,75507.96,0.1,0.87922,0.00011,10.36178]
[1779548915582,34.04,75510.45,0.1,0.87951,0.00011,10.34479]
[1779548915720,34.04,75510.45,0.1,0.87951,0.00011,10.34479]
[1779548918216,34.04,75516.24,0.1,0.88017,0.00011,10.30521]
[1779548918832,34.04,75516.24,0.1,0.88017,0.00011,10.30521]
[1779548918970,34.04,75516.24,0.1,0.88017,0.00011,10.30521]
[1779548921914,34.04,75520.62,0.1,0.88068,0.00011,10.2752]
[1779548921971,34.04,75520.62,0.1,0.88068,0.00011,10.2752]
[1779548922244,34.04,75520.46,0.1,0.88066,0.00011,10.27618]
[1779548927280,34.04,75520.7,0.1,0.8807,0.00011,10.27409]
[1779548928323,34.04,75520.7,0.1,0.8807,0.00011,10.27409]
[1779548928469,34.04,75520.7,0.1,0.8807,0.00011,10.27409]
[1779548931311,34.04,75510.9,0.1,0.87959,0.00011,10.34006]
[1779548932350,34.04,75510.9,0.1,0.87959,0.00011,10.34006]
[1779548932473,34.04,75510.9,0.1,0.87959,0.00011,10.34006]
[1779548932451,34.04,75510.4,0.1,0.87953,0.00011,10.34326]
[1779548933982,34.04,75510.42,0.1,0.87954,0.00011,10.34295]
[1779548934229,34.04,75510.42,0.1,0.87954,0.00011,10.34295]
[1779548934332,34.03,75510.49,0.1,0.87955,0.00011,10.3423]
[1779548939367,34.03,75516.42,0.1,0.88022,0.00011,10.30221]
[1779548939727,34.03,75516.42,0.1,0.88022,0.00011,10.30221]
[1779548945409,34.04,75516.73,0.1,0.88025,0.00011,10.30063]
[1779548950444,34.04,75517.34,0.1,0.88031,0.00011,10.29695]
[1779548953205,34.04,75518.49,0.1,0.88044,0.00011,10.28936]
[1779548953968,34.04,75518.62,0.1,0.88045,0.00011,10.28859]
[1779548956486,34.04,75528.36,0.1,0.88156,0.00011,10.22281]
[1779548957493,34.04,75532.21,0.1,0.88199,0.00011,10.19667]
[1779548958500,34.04,75536.0,0.1,0.88242,0.00011,10.17102]
[1779548959736,34.04,75535.88,0.1,0.88241,0.00011,10.17178]
[1779548959972,34.04,75535.88,0.1,0.88241,0.00011,10.17178]
[1779548960513,34.04,75536.43,0.1,0.88247,0.00011,10.16806]
[1779548963535,34.04,75544.64,0.1,0.88339,0.00011,10.11272]
[1779548966156,34.04,75545.54,0.1,0.88348,0.00011,10.10753]
[1779548970586,34.05,75541.59,0.1,0.88299,0.00011,10.13665]
[1779548972093,34.05,75541.59,0.1,0.88299,0.00011,10.13665]
[1779548972223,34.05,75541.59,0.1,0.88299,0.00011,10.13665]
[1779548972316,34.05,75540.66,0.1,0.88293,0.00011,10.13843]
[1779548973606,34.05,75536.87,0.1,0.8825,0.00011,10.16398]
[1779548974613,34.05,75533.21,0.1,0.88209,0.00011,10.18864]
[1779548975620,34.05,75526.69,0.1,0.88136,0.00011,10.23258]
[1779548981662,34.04,75526.63,0.1,0.88136,0.00011,10.2323]
[1779548984683,34.04,75521.48,0.1,0.88078,0.00011,10.26679]
[1779548989728,34.04,75524.52,0.1,0.88114,0.00011,10.24565]
[1779548994763,34.04,75522.41,0.1,0.88091,0.00011,10.2592]
[1779549000805,34.04,75522.14,0.1,0.8809,0.00011,10.26014]
[1779549005840,34.04,75522.25,0.1,0.88092,0.00011,10.25869]
[1779549009242,34.04,75522.27,0.1,0.88093,0.00011,10.25828]
[1779549009469,34.04,75522.27,0.1,0.88093,0.00011,10.25828]
[1779549009870,34.04,75517.13,0.1,0.88035,0.00011,10.29276]
[1779549011884,34.03,75513.26,0.1,0.87991,0.00011,10.31864]
[1779549013856,34.03,75513.11,0.1,0.8799,0.00011,10.31948]
[1779549013969,34.03,75513.11,0.1,0.8799,0.00011,10.31948]
[1779549014032,34.03,75513.11,0.1,0.8799,0.00011,10.31931]
[1779549019983,34.03,75515.36,0.1,0.88017,0.00011,10.30325]
[1779549020511,34.03,75515.36,0.1,0.88017,0.00011,10.30325]
[1779549024975,34.03,75520.48,0.1,0.88076,0.00011,10.26792]
[1779549025982,34.03,75533.35,0.1,0.88222,0.00011,10.18099]
[1779549027219,34.03,75533.35,0.1,0.88222,0.00011,10.18099]
[1779549027235,34.03,75542.48,0.1,0.88325,0.00011,10.11912]
[1779549027722,34.03,75542.48,0.1,0.88325,0.00011,10.11912]
[1779549027996,34.03,75542.64,0.1,0.88327,0.00011,10.11791]
[1779549031639,34.03,75545.71,0.1,0.88361,0.00011,10.09745]
[1779549031728,34.03,75546.98,0.1,0.88379,0.00011,10.0841]
[1779549032026,34.03,75547.38,0.1,0.88383,0.00011,10.08155]
[1779549035047,34.03,75551.44,0.1,0.88428,0.00011,10.0547]
[1779549040082,34.03,75552.74,0.1,0.88441,0.00011,10.04684]
[1779549041719,34.03,75553.0,0.1,0.88444,0.00011,10.04526]
[1779549046615,34.03,75553.54,0.1,0.88449,0.00011,10.04187]
[1779549046722,34.03,75553.35,0.1,0.88447,0.00011,10.04309]
[1779549047131,34.03,75553.54,0.1,0.88449,0.00011,10.04174]
[1779549052168,34.03,75553.66,0.1,0.88451,0.00011,10.04059]
[1779549058210,34.03,75553.45,0.1,0.8845,0.00011,10.04151]
[1779549064101,34.03,75553.4,0.1,0.8845,0.00011,10.04149]
[1779549064251,34.03,75548.38,0.1,0.88394,0.00011,10.07505]
[1779549067708,34.03,75546.54,0.1,0.88374,0.00011,10.08758]
[1779549067274,34.03,75542.55,0.1,0.88329,0.00011,10.1145]
[1779549067974,34.03,75542.55,0.1,0.88329,0.00011,10.1145]
[1779549068281,34.03,75539.08,0.1,0.8829,0.00011,10.1379]
[1779549073319,34.03,75535.98,0.1,0.88255,0.00011,10.15879]
[1779549079360,34.03,75536.85,0.1,0.88266,0.00011,10.15258]
[1779549084396,34.03,75537.31,0.1,0.88273,0.00011,10.14819]
[1779549089431,34.02,75538.25,0.1,0.88286,0.00011,10.14005]
[1779549092452,34.02,75544.02,0.1,0.88357,0.00011,10.09537]
[1779549097487,34.02,75543.26,0.1,0.88348,0.00011,10.10092]
[1779549102522,34.02,75543.45,0.1,0.88349,0.00011,10.10001]
[1779549107557,34.02,75544.4,0.1,0.88359,0.00011,10.09403]
[1779549112592,34.03,75544.83,0.1,0.88363,0.00011,10.09155]
[1779549117627,34.03,75544.83,0.1,0.88363,0.00011,10.09196]
[1779549122662,34.03,75539.72,0.1,0.88305,0.00011,10.12679]
[1779549127697,34.03,75539.47,0.1,0.88301,0.00011,10.12896]
[1779549131725,34.03,75535.94,0.1,0.88261,0.00011,10.15336]
[1779549133739,34.03,75528.54,0.1,0.88176,0.00011,10.20386]
[1779549134747,34.03,75523.2,0.1,0.88116,0.00011,10.2402]
[1779549135754,34.03,75519.64,0.1,0.88075,0.00011,10.26447]
[1779549137768,34.03,75518.73,0.1,0.88064,0.00011,10.2709]
[1779549142803,34.04,75523.88,0.1,0.88119,0.00011,10.23828]
[1779549144054,34.04,75523.88,0.1,0.88119,0.00011,10.23828]
[1779549145724,34.04,75524.32,0.1,0.88123,0.00011,10.23576]
[1779549150215,34.04,75524.34,0.1,0.8812,0.00011,10.23791]
[1779549150471,34.04,75524.34,0.1,0.8812,0.00011,10.23791]
[1779549150628,34.04,75524.34,0.1,0.8812,0.00011,10.23791]
[1779549150721,34.04,75524.34,0.1,0.8812,0.00011,10.23791]
[1779549150657,34.05,75525.12,0.1,0.88128,0.00011,10.2331]
[1779549154887,34.05,75522.67,0.1,0.88101,0.00011,10.24691]
[1779549159922,34.06,75522.9,0.1,0.881,0.00011,10.24751]
[1779549161209,34.06,75527.09,0.1,0.88147,0.00011,10.21964]
[1779549162326,34.06,75527.09,0.1,0.88147,0.00011,10.21964]
[1779549162475,34.06,75527.09,0.1,0.88147,0.00011,10.21964]
[1779549162486,34.06,75533.47,0.1,0.88219,0.00011,10.17677]
[1779549165964,34.06,75535.21,0.1,0.88237,0.00011,10.166]
[1779549168152,34.06,75534.9,0.1,0.88233,0.00011,10.16834]
[1779549168223,34.06,75534.9,0.1,0.88233,0.00011,10.16834]
[1779549168320,34.06,75535.12,0.1,0.88235,0.00011,10.1671]
[1779549173469,34.06,75534.08,0.1,0.88221,0.00011,10.17506]
[1779549173725,34.06,75534.08,0.1,0.88221,0.00011,10.17506]
[1779549179582,34.07,75535.89,0.1,0.88239,0.00011,10.16429]
[1779549179721,34.07,75535.89,0.1,0.88239,0.00011,10.16429]
[1779549179684,34.07,75531.34,0.1,0.88188,0.00011,10.1952]
[1779549180538,34.07,75531.34,0.1,0.88188,0.00011,10.1952]
[1779549180724,34.07,75531.34,0.1,0.88188,0.00011,10.1952]
[1779549180793,34.07,75531.52,0.1,0.8819,0.00011,10.19419]
[1779549185103,34.07,75542.56,0.1,0.88312,0.00011,10.12088]
[1779549186703,34.07,75542.56,0.1,0.88312,0.00011,10.12088]
[1779549186722,34.07,75542.56,0.1,0.88312,0.00011,10.12088]
[1779549186775,34.07,75549.07,0.1,0.88384,0.00011,10.07712]
[1779549191145,34.07,75552.88,0.1,0.88426,0.00011,10.05193]
[1779549196180,34.07,75551.68,0.1,0.88411,0.00011,10.06075]
[1779549201216,34.08,75552.28,0.1,0.88415,0.00011,10.05858]
[1779549205674,34.08,75552.18,0.1,0.88412,0.00011,10.06036]
[1779549205724,34.08,75552.18,0.1,0.88412,0.00011,10.06036]
[1779549206762,34.08,75553.27,0.1,0.88424,0.00011,10.0534]
[1779549206818,34.08,75553.58,0.1,0.88427,0.00011,10.05169]
[1779549206975,34.08,75553.58,0.1,0.88427,0.00011,10.05169]
[1779549213300,34.09,75553.6,0.1,0.88427,0.00011,10.04925]
[1779549218339,34.09,75553.13,0.1,0.88419,0.00011,10.05442]
[1779549219969,34.09,75553.1,0.1,0.88418,0.00011,10.05503]
[1779549220223,34.09,75553.1,0.1,0.88418,0.00011,10.05503]
[1779549224163,34.1,75553.68,0.1,0.88421,0.00011,10.05284]
[1779549224225,34.1,75553.68,0.1,0.88421,0.00011,10.05284]
[1779549224381,34.1,75553.52,0.1,0.88419,0.00011,10.05434]
[1779549227402,34.1,75565.73,0.1,0.88552,0.00011,9.97384]
[1779549228409,34.1,75567.5,0.1,0.88571,0.00011,9.96226]
[1779549229051,34.1,75567.5,0.1,0.88571,0.00011,9.96226]
[1779549229221,34.1,75567.5,0.1,0.88571,0.00011,9.96226]
[1779549232043,34.11,75564.8,0.1,0.8854,0.00011,9.98117]
[1779549232221,34.11,75564.8,0.1,0.8854,0.00011,9.98117]
[1779549232437,34.11,75564.4,0.1,0.88535,0.00011,9.9841]
[1779549237817,34.11,75564.05,0.1,0.88529,0.00011,9.98746]
[1779549237970,34.11,75564.42,0.1,0.88533,0.00011,9.98523]
[1779549242467,34.11,75563.83,0.1,0.88525,0.00011,9.9902]
[1779549242720,34.11,75563.83,0.1,0.88525,0.00011,9.9902]
[1779549242815,34.11,75563.94,0.1,0.88526,0.00011,9.98971]
[1779549248549,34.12,75562.44,0.1,0.88507,0.00011,10.00123]
[1779549253585,34.12,75563.44,0.1,0.88516,0.00011,9.99575]
[1779549254963,34.12,75564.43,0.1,0.88526,0.00011,9.98938]
[1779549254971,34.12,75564.43,0.1,0.88526,0.00011,9.98938]
[1779549259460,34.12,75562.12,0.1,0.88499,0.00011,10.00585]
[1779549259470,34.12,75562.12,0.1,0.88499,0.00011,10.00585]
[1779549259627,34.12,75563.44,0.1,0.88513,0.00011,9.99725]
[1779549259951,34.12,75563.44,0.1,0.88513,0.00011,9.99725]
[1779549259972,34.12,75563.44,0.1,0.88513,0.00011,9.99725]
[1779549265670,34.13,75562.54,0.1,0.88501,0.00011,10.00484]
[1779549270104,34.13,75560.35,0.1,0.88475,0.00011,10.02054]
[1779549270220,34.13,75560.35,0.1,0.88475,0.00011,10.02054]
[1779549271736,34.13,75559.45,0.1,0.88465,0.00011,10.0268]
[1779549271792,34.13,75559.76,0.1,0.88473,0.00011,10.02002]
[1779549271973,34.13,75559.76,0.1,0.88473,0.00011,10.02002]
[1779549277754,34.13,75559.75,0.1,0.8847,0.00011,10.02155]
[1779549277977,34.13,75559.75,0.1,0.8847,0.00011,10.02155]
[1779549283796,34.14,75560.5,0.1,0.88476,0.00011,10.01807]
[1779549288837,34.14,75560.04,0.1,0.88469,0.00011,10.02243]
[1779549293285,34.14,75559.8,0.1,0.88464,0.00011,10.02505]
[1779549293473,34.14,75559.8,0.1,0.88464,0.00011,10.02505]
[1779549293872,34.14,75559.43,0.1,0.8846,0.00011,10.02778]
[1779549298907,34.15,75557.57,0.1,0.88437,0.00011,10.04142]
[1779549300922,34.15,75552.32,0.1,0.88378,0.00011,10.07705]
[1779549302936,34.15,75548.64,0.1,0.88337,0.00011,10.10223]
[1779549303943,34.15,75541.47,0.1,0.88256,0.00011,10.15081]
[1779549305969,34.15,75536.75,0.1,0.88202,0.00011,10.18332]
[1779549306976,34.15,75529.18,0.1,0.88116,0.00011,10.2346]
[1779549307983,34.15,75525.84,0.1,0.88078,0.00011,10.25741]
[1779549308990,34.15,75524.29,0.1,0.88059,0.00011,10.26855]
[1779549313019,34.16,75528.36,0.1,0.88102,0.00011,10.24285]
[1779549318054,34.16,75530.69,0.1,0.88125,0.00011,10.22943]
[1779549321075,34.17,75522.78,0.1,0.88033,0.00011,10.28399]
[1779549327116,34.17,75523.21,0.1,0.88035,0.00011,10.28318]
[1779549330735,34.17,75523.2,0.1,0.88033,0.00011,10.28392]
[1779549330972,34.17,75523.2,0.1,0.88033,0.00011,10.28392]
[1779549331145,34.18,75512.57,0.1,0.87916,0.00011,10.35129]
[1779549332152,34.18,75510.21,0.1,0.87889,0.00011,10.36745]
[1779549334386,34.18,75510.72,0.1,0.87894,0.00011,10.36421]
[1779549334474,34.18,75510.72,0.1,0.87894,0.00011,10.36421]
[1779549334482,34.18,75510.0,0.1,0.87886,0.00011,10.36928]
[1779549340210,34.18,75508.66,0.1,0.87868,0.00011,10.37958]
[1779549345244,34.18,75508.47,0.1,0.87864,0.00011,10.38177]
[1779549350278,34.19,75510.48,0.1,0.87886,0.00011,10.36912]
[1779549352994,34.19,75510.57,0.1,0.87887,0.00011,10.36871]
[1779549362363,34.19,75511.07,0.1,0.87889,0.00011,10.36744]
[1779549367398,34.19,75512.18,0.1,0.879,0.00011,10.36088]
[1779549368671,34.19,75512.18,0.1,0.879,0.00011,10.36088]
[1779549368722,34.19,75512.18,0.1,0.879,0.00011,10.36088]
[1779549368766,34.19,75515.94,0.1,0.87943,0.00011,10.3357]
[1779549374446,34.2,75516.17,0.1,0.87943,0.00011,10.33545]
[1779549379482,34.2,75516.59,0.1,0.87946,0.00011,10.33368]
[1779549385524,34.2,75516.2,0.1,0.8794,0.00011,10.33752]
[1779549390559,34.2,75523.09,0.1,0.88016,0.00011,10.29209]
[1779549392645,34.21,75525.12,0.1,0.88044,0.00011,10.27372]
[1779549392727,34.21,75525.12,0.1,0.88044,0.00011,10.27372]
[1779549392746,34.21,75525.55,0.1,0.88048,0.00011,10.2711]
[1779549398627,34.21,75534.65,0.1,0.88149,0.00011,10.2113]
[1779549399634,34.21,75535.87,0.1,0.88162,0.00011,10.2032]
[1779549401856,34.21,75536.74,0.1,0.88172,0.00011,10.19746]
[1779549401969,34.21,75536.74,0.1,0.88172,0.00011,10.19746]
[1779549407711,34.21,75533.5,0.1,0.88134,0.00011,10.21975]
[1779549412746,34.21,75532.37,0.1,0.88121,0.00011,10.2277]
[1779549413799,34.21,75532.37,0.1,0.88121,0.00011,10.2277]
[1779549413975,34.21,75532.37,0.1,0.88121,0.00011,10.2277]
[1779549414050,34.21,75532.56,0.1,0.88123,0.00011,10.22648]
[1779549416471,34.21,75532.56,0.1,0.88123,0.00011,10.22648]
[1779549419720,34.21,75532.05,0.1,0.88117,0.00011,10.23021]
[1779549426122,34.21,75531.98,0.1,0.88116,0.00011,10.23091]
[1779549426219,34.21,75531.98,0.1,0.88116,0.00011,10.23091]
[1779549431879,34.22,75531.88,0.1,0.88114,0.00011,10.23215]
[1779549433956,34.22,75532.42,0.1,0.8812,0.00011,10.2286]
[1779549433970,34.22,75532.42,0.1,0.8812,0.00011,10.2286]
[1779549434057,34.22,75532.51,0.1,0.8812,0.00011,10.22808]
[1779549435395,34.22,75532.02,0.1,0.88115,0.00011,10.23146]
[1779549435475,34.22,75532.02,0.1,0.88115,0.00011,10.23146]
[1779549437628,34.22,75533.11,0.1,0.88127,0.00011,10.22431]
[1779549437718,34.22,75533.11,0.1,0.88127,0.00011,10.22431]
[1779549445755,34.22,75532.86,0.1,0.88123,0.00011,10.22639]
[1779549445973,34.22,75532.86,0.1,0.88123,0.00011,10.22639]
[1779549445979,34.22,75532.48,0.1,0.88118,0.00011,10.22946]
[1779549446320,34.22,75532.48,0.1,0.88118,0.00011,10.22946]
[1779549446471,34.22,75532.48,0.1,0.88118,0.00011,10.22946]
[1779549447992,34.22,75528.48,0.1,0.88073,0.00011,10.25655]
[1779549449281,34.22,75526.47,0.1,0.8805,0.00011,10.27018]
[1779549449474,34.22,75526.47,0.1,0.8805,0.00011,10.27018]
[1779549452703,34.22,75526.33,0.1,0.88053,0.00011,10.26634]
[1779549452721,34.22,75526.33,0.1,0.88053,0.00011,10.26634]
[1779549452872,34.22,75526.33,0.1,0.88053,0.00011,10.26634]
[1779549452975,34.22,75526.33,0.1,0.88053,0.00011,10.26634]
[1779549453027,34.22,75525.36,0.1,0.88042,0.00011,10.27292]
[1779549456644,34.22,75523.53,0.1,0.8802,0.00011,10.28592]
[1779549456721,34.22,75523.53,0.1,0.8802,0.00011,10.28592]
[1779549459944,34.22,75522.91,0.1,0.88012,0.00011,10.29072]
[1779549459973,34.22,75522.91,0.1,0.88012,0.00011,10.29072]
[1779549460076,34.22,75521.7,0.1,0.87998,0.00011,10.29907]
[1779549461791,34.22,75521.87,0.1,0.87999,0.00011,10.29812]
[1779549461969,34.22,75521.87,0.1,0.87999,0.00011,10.29812]
[1779549464035,34.22,75524.04,0.1,0.88023,0.00011,10.28387]
[1779549464220,34.22,75524.04,0.1,0.88023,0.00011,10.28387]
[1779549467955,34.23,75523.55,0.1,0.88016,0.00011,10.28795]
[1779549467970,34.23,75523.55,0.1,0.88016,0.00011,10.28795]
[1779549468012,34.23,75523.55,0.1,0.88016,0.00011,10.28814]
[1779549468137,34.23,75520.75,0.1,0.87984,0.00011,10.30717]
[1779549470090,34.23,75520.75,0.1,0.87984,0.00011,10.30717]
[1779549470225,34.23,75521.57,0.1,0.87993,0.00011,10.30165]
[1779549471723,34.23,75521.99,0.1,0.87997,0.00011,10.29913]
[1779549471969,34.23,75521.99,0.1,0.87997,0.00011,10.29913]
[1779549475249,34.23,75519.17,0.1,0.87964,0.00011,10.31872]
[1779549475471,34.23,75519.17,0.1,0.87964,0.00011,10.31872]
[1779549475539,34.23,75519.17,0.1,0.87964,0.00011,10.31884]
[1779549476399,34.23,75519.17,0.1,0.87964,0.00011,10.31884]
[1779549476474,34.23,75519.17,0.1,0.87964,0.00011,10.31884]
[1779549479274,34.26,75521.38,0.1,0.87971,0.00011,10.3151]
[1779549479470,34.26,75521.38,0.1,0.87971,0.00011,10.3151]
[1779549481913,34.26,75523.7,0.1,0.87996,0.00011,10.30005]
[1779549481969,34.26,75523.7,0.1,0.87996,0.00011,10.30005]
[1779549482065,34.26,75525.22,0.1,0.88012,0.00011,10.29084]
[1779549483536,34.26,75526.72,0.1,0.88028,0.00011,10.28129]
[1779549483723,34.26,75526.72,0.1,0.88028,0.00011,10.28129]
[1779549485946,34.28,75528.2,0.1,0.88033,0.00011,10.27876]
[1779549485968,34.28,75528.2,0.1,0.88033,0.00011,10.27876]
[1779549489734,34.33,75529.39,0.1,0.88016,0.00011,10.28878]
[1779549489972,34.33,75529.39,0.1,0.88016,0.00011,10.28878]
[1779549491138,34.34,75528.94,0.1,0.88002,0.00011,10.29709]
[1779549491222,34.35,75529.53,0.1,0.88001,0.00011,10.29831]
[1779549491328,34.36,75530.01,0.1,0.87997,0.00011,10.30024]
[1779549492880,34.36,75530.01,0.1,0.87997,0.00011,10.30024]
[1779549492969,34.36,75530.01,0.1,0.87997,0.00011,10.30024]
[1779549495820,34.4,75533.08,0.1,0.88007,0.00011,10.29518]
[1779549495970,34.4,75533.08,0.1,0.88007,0.00011,10.29518]
[1779549496255,34.41,75534.45,0.1,0.88013,0.00011,10.29115]
[1779549496472,34.41,75534.45,0.1,0.88013,0.00011,10.29115]
[1779549499567,34.45,75534.12,0.1,0.87985,0.00011,10.30862]
[1779549499722,34.45,75534.12,0.1,0.87985,0.00011,10.30862]
[1779549499854,34.45,75534.64,0.1,0.8799,0.00011,10.30564]
[1779549501901,34.45,75534.83,0.1,0.87991,0.00011,10.30486]
[1779549501975,34.45,75534.83,0.1,0.87991,0.00011,10.30486]
[1779549502723,34.46,75534.62,0.1,0.87988,0.00011,10.30676]
[1779549502971,34.46,75534.62,0.1,0.87988,0.00011,10.30676]
[1779549508430,34.46,75534.78,0.1,0.87985,0.00011,10.30868]
[1779549508476,34.46,75534.78,0.1,0.87985,0.00011,10.30868]
[1779549509074,34.46,75534.78,0.1,0.87985,0.00011,10.30868]
[1779549509173,34.46,75534.75,0.1,0.87983,0.00011,10.30937]
[1779549509224,34.46,75534.75,0.1,0.87983,0.00011,10.30937]
[1779549509479,34.46,75534.75,0.1,0.87983,0.00011,10.30937]
[1779549509718,34.46,75534.75,0.1,0.87983,0.00011,10.30937]
[1779549514350,34.47,75533.99,0.1,0.87976,0.00011,10.31143]
[1779549514614,34.47,75533.99,0.1,0.87976,0.00011,10.31143]
[1779549514720,34.47,75533.99,0.1,0.87976,0.00011,10.31143]
[1779549516719,34.47,75534.11,0.1,0.87975,0.00011,10.31207]
[1779549516971,34.47,75534.11,0.1,0.87975,0.00011,10.31207]
[1779549521542,34.55,75537.33,0.1,0.87957,0.00011,10.32346]
[1779549522549,34.57,75540.28,0.1,0.87977,0.00011,10.31173]
[1779549524280,34.59,75540.32,0.1,0.87964,0.00011,10.31951]
[1779549524473,34.59,75540.32,0.1,0.87964,0.00011,10.31951]
[1779549527155,34.61,75540.32,0.1,0.87951,0.00011,10.32736]
[1779549527220,34.65,75542.38,0.1,0.87949,0.00011,10.32889]
[1779549529598,34.71,75550.52,0.1,0.88004,0.00011,10.29725]
[1779549530605,34.73,75555.82,0.1,0.8805,0.00011,10.26996]
[1779549533168,34.75,75555.54,0.1,0.88033,0.00011,10.28004]
[1779549533223,34.77,75555.52,0.1,0.8802,0.00011,10.28821]
[1779549534234,34.79,75555.27,0.1,0.88004,0.00011,10.29773]
[1779549534469,34.79,75555.27,0.1,0.88004,0.00011,10.29773]
[1779549538684,34.86,75555.08,0.1,0.87953,0.00011,10.32872]
[1779549538721,34.86,75555.08,0.1,0.87953,0.00011,10.32872]
[1779549540604,34.9,75555.77,0.1,0.87937,0.00011,10.3382]
[1779549540847,34.9,75555.77,0.1,0.87937,0.00011,10.3382]
[1779549540972,34.9,75555.77,0.1,0.87937,0.00011,10.3382]
[1779549542689,34.95,75558.98,0.1,0.87939,0.00011,10.33736]
[1779549543724,34.95,75558.98,0.1,0.87939,0.00011,10.33736]
[1779549543822,34.97,75562.42,0.1,0.87966,0.00011,10.32146]
[1779549545737,34.98,75563.3,0.1,0.87964,0.00011,10.32261]
[1779549545972,34.98,75563.3,0.1,0.87964,0.00011,10.32261]
[1779549549826,35.05,75563.79,0.1,0.87925,0.00011,10.34621]
[1779549549969,35.05,75563.79,0.1,0.87925,0.00011,10.34621]
[1779549551752,35.1,75568.79,0.1,0.8795,0.00011,10.33207]
[1779549553766,35.13,75574.22,0.1,0.87989,0.00011,10.30943]
[1779549554773,35.15,75580.22,0.1,0.88044,0.00011,10.27696]
[1779549559809,35.24,75581.73,0.1,0.88002,0.00011,10.30262]
[1779549560816,35.25,75586.52,0.1,0.88043,0.00011,10.27806]
[1779549564844,35.32,75591.15,0.1,0.88048,0.00011,10.27575]
[1779549568658,35.38,75591.02,0.1,0.88013,0.00011,10.297]
[1779549568721,35.38,75591.02,0.1,0.88013,0.00011,10.297]
[1779549570275,35.39,75589.11,0.1,0.8798,0.00011,10.31651]
[1779549570470,35.39,75589.11,0.1,0.8798,0.00011,10.31651]
[1779549571462,35.4,75586.89,0.1,0.87955,0.00011,10.33159]
[1779549571470,35.4,75586.89,0.1,0.87955,0.00011,10.33159]
[1779549571894,35.41,75587.77,0.1,0.87959,0.00011,10.32691]
[1779549576929,35.42,75588.25,0.1,0.8796,0.00011,10.32686]
[1779549577986,35.42,75588.25,0.1,0.8796,0.00011,10.32686]
[1779549578222,35.42,75588.25,0.1,0.8796,0.00011,10.32686]
[1779549580866,35.45,75588.76,0.1,0.87944,0.00011,10.33628]
[1779549580969,35.45,75588.76,0.1,0.87944,0.00011,10.33628]
[1779549586662,35.54,75588.45,0.1,0.87884,0.00011,10.37229]
[1779549586725,35.54,75588.45,0.1,0.87884,0.00011,10.37229]
[1779549586887,35.54,75588.45,0.1,0.87884,0.00011,10.37229]
[1779549586970,35.54,75588.45,0.1,0.87884,0.00011,10.37229]
[1779549586990,35.55,75588.45,0.1,0.87875,0.00011,10.3776]
[1779549588393,35.55,75588.45,0.1,0.87875,0.00011,10.3776]
[1779549588475,35.55,75588.45,0.1,0.87875,0.00011,10.3776]
[1779549591034,35.6,75584.32,0.1,0.87796,0.00011,10.42459]
[1779549592041,35.61,75576.37,0.1,0.87701,0.00011,10.48062]
[1779549594580,35.62,75576.41,0.1,0.87695,0.00011,10.48397]
[1779549594722,35.62,75576.41,0.1,0.87695,0.00011,10.48397]
[1779549595275,35.64,75576.52,0.1,0.87685,0.00011,10.49031]
[1779549595473,35.64,75576.52,0.1,0.87685,0.00011,10.49031]
[1779549595740,35.64,75576.52,0.1,0.87685,0.00011,10.49031]
[1779549595969,35.64,75576.52,0.1,0.87685,0.00011,10.49031]
[1779549596069,35.65,75576.39,0.1,0.87677,0.00011,10.49461]
[1779549601104,35.69,75576.66,0.1,0.87658,0.00011,10.5064]
[1779549605132,35.69,75567.47,0.1,0.87553,0.00011,10.56725]
[1779549607057,35.7,75565.86,0.1,0.87531,0.00011,10.58]
[1779549607225,35.7,75565.86,0.1,0.87531,0.00011,10.58]
[1779549609586,35.7,75565.99,0.1,0.87529,0.00011,10.58169]
[1779549609593,35.7,75565.99,0.1,0.87529,0.00011,10.58169]
[1779549609720,35.7,75565.99,0.1,0.87529,0.00011,10.58169]
[1779549610167,35.7,75565.92,0.1,0.87528,0.00011,10.58236]
[1779549615202,35.71,75563.99,0.1,0.87504,0.00011,10.59593]
[1779549615458,35.71,75563.99,0.1,0.87504,0.00011,10.59593]
[1779549615469,35.71,75563.99,0.1,0.87504,0.00011,10.59593]
[1779549618698,35.71,75563.23,0.1,0.87495,0.00011,10.60127]
[1779549618719,35.71,75563.23,0.1,0.87495,0.00011,10.60127]
[1779549619080,35.71,75563.23,0.1,0.87495,0.00011,10.60127]
[1779549619220,35.71,75563.23,0.1,0.87495,0.00011,10.60127]
[1779549619231,35.71,75563.47,0.1,0.87497,0.00011,10.60011]
[1779549621943,35.71,75563.76,0.1,0.875,0.00011,10.59862]
[1779549621969,35.71,75563.76,0.1,0.875,0.00011,10.59862]
[1779549625152,35.71,75563.06,0.1,0.87491,0.00011,10.60378]
[1779549625219,35.71,75563.06,0.1,0.87491,0.00011,10.60378]
[1779549628410,35.71,75559.65,0.1,0.87451,0.00011,10.62672]
[1779549628469,35.71,75559.65,0.1,0.87451,0.00011,10.62672]
[1779549630756,35.71,75558.57,0.1,0.87439,0.00011,10.63392]
[1779549630970,35.71,75558.57,0.1,0.87439,0.00011,10.63392]
[1779549631058,35.71,75558.35,0.1,0.8744,0.00011,10.63066]
[1779549636352,35.72,75557.82,0.1,0.87432,0.00011,10.63582]
[1779549638366,35.72,75564.41,0.1,0.87505,0.00011,10.59339]
[1779549639360,35.72,75564.41,0.1,0.87505,0.00011,10.59339]
[1779549639471,35.72,75564.41,0.1,0.87505,0.00011,10.59339]
[1779549645419,35.72,75566.78,0.1,0.87529,0.00011,10.57926]
[1779549646842,35.72,75566.78,0.1,0.87529,0.00011,10.57926]
[1779549646971,35.72,75566.78,0.1,0.87529,0.00011,10.57926]
[1779549649715,35.72,75566.68,0.1,0.87527,0.00011,10.58042]
[1779549649970,35.72,75566.68,0.1,0.87527,0.00011,10.58042]
[1779549650054,35.72,75566.92,0.1,0.8753,0.00011,10.57903]
[1779549652294,35.72,75566.89,0.1,0.87529,0.00011,10.57939]
[1779549652478,35.72,75565.37,0.1,0.87512,0.00011,10.58941]
[1779549659091,35.73,75563.77,0.1,0.87493,0.00011,10.6005]
[1779549659222,35.73,75563.77,0.1,0.87493,0.00011,10.6005]
[1779549660638,35.73,75561.29,0.1,0.87464,0.00011,10.61698]
[1779549660722,35.73,75561.29,0.1,0.87464,0.00011,10.61698]
[1779549660822,35.73,75561.23,0.1,0.87463,0.00011,10.61749]
[1779549662540,35.73,75565.53,0.1,0.87511,0.00011,10.58984]
[1779549666697,35.73,75567.38,0.1,0.87531,0.00011,10.57834]
[1779549666721,35.73,75567.38,0.1,0.87531,0.00011,10.57834]
[1779549672612,35.73,75566.77,0.1,0.87522,0.00011,10.5835]
[1779549675005,35.73,75566.94,0.1,0.87524,0.00011,10.58256]
[1779549675221,35.73,75566.94,0.1,0.87524,0.00011,10.58256]
[1779549676906,35.73,75566.27,0.1,0.87516,0.00011,10.58724]
[1779549676970,35.73,75566.27,0.1,0.87516,0.00011,10.58724]
[1779549677008,35.73,75566.05,0.1,0.87513,0.00011,10.58882]
[1779549680668,35.74,75572.51,0.1,0.87584,0.00011,10.5476]
[1779549681366,35.74,75572.51,0.1,0.87584,0.00011,10.5476]
[1779549681470,35.74,75572.51,0.1,0.87584,0.00011,10.5476]
[1779549686711,35.74,75573.3,0.1,0.87591,0.00011,10.54381]
[1779549689732,35.74,75577.85,0.1,0.8764,0.00011,10.51503]
[1779549690588,35.74,75577.85,0.1,0.8764,0.00011,10.51503]
[1779549690720,35.74,75577.85,0.1,0.8764,0.00011,10.51503]
[1779549694309,35.74,75583.1,0.1,0.87701,0.00011,10.47694]
[1779549694470,35.74,75584.84,0.1,0.8772,0.00011,10.466]
[1779549694767,35.75,75585.92,0.1,0.87732,0.00011,10.45936]
[1779549698003,35.75,75587.28,0.1,0.87745,0.00011,10.45126]
[1779549698222,35.75,75587.28,0.1,0.87745,0.00011,10.45126]
[1779549704167,35.75,75584.93,0.1,0.87716,0.00011,10.46861]
[1779549704222,35.75,75584.93,0.1,0.87716,0.00011,10.46861]
[1779549704269,35.75,75579.12,0.1,0.87651,0.00011,10.50651]
[1779549706334,35.75,75580.31,0.1,0.87664,0.00011,10.49908]
[1779549706470,35.75,75580.31,0.1,0.87664,0.00011,10.49908]
[1779549706560,35.76,75580.31,0.1,0.87663,0.00011,10.49964]
[1779549711888,35.76,75576.56,0.1,0.87619,0.00011,10.52528]
[1779549712524,35.76,75576.56,0.1,0.87619,0.00011,10.52528]
[1779549712720,35.76,75576.56,0.1,0.87619,0.00011,10.52528]
[1779549717930,35.76,75576.53,0.1,0.87616,0.00011,10.52667]
[1779549720278,35.76,75576.53,0.1,0.87616,0.00011,10.52667]
[1779549720470,35.76,75576.52,0.1,0.87616,0.00011,10.52695]
[1779549722592,35.76,75576.6,0.1,0.87617,0.00011,10.52666]
[1779549722720,35.76,75576.6,0.1,0.87617,0.00011,10.52666]
[1779549722965,35.76,75576.52,0.1,0.87615,0.00011,10.52729]
[1779549728434,35.77,75576.09,0.1,0.8761,0.00011,10.53054]
[1779549728469,35.77,75576.09,0.1,0.8761,0.00011,10.53054]
[1779549729008,35.77,75570.92,0.1,0.87552,0.00011,10.56424]
[1779549730015,35.77,75565.12,0.1,0.87487,0.00011,10.60189]
[1779549731911,35.77,75563.26,0.1,0.87466,0.00011,10.61396]
[1779549731975,35.77,75563.26,0.1,0.87466,0.00011,10.61396]
[1779549732029,35.77,75563.13,0.1,0.87465,0.00011,10.6148]
[1779549734043,35.77,75551.64,0.1,0.87335,0.00011,10.68948]
[1779549735050,35.77,75548.54,0.1,0.873,0.00011,10.7097]
[1779549739724,35.77,75549.35,0.1,0.87309,0.00011,10.70454]
[1779549744113,35.77,75544.11,0.1,0.8725,0.00011,10.73857]
[1779549745122,35.77,75538.17,0.1,0.87182,0.00011,10.7772]
[1779549747134,35.77,75530.35,0.1,0.87093,0.00011,10.82829]
[1779549749148,35.77,75526.68,0.1,0.8705,0.00011,10.85246]
[1779549752170,35.77,75524.28,0.1,0.87026,0.00011,10.86391]
[1779549752925,35.77,75524.28,0.1,0.87026,0.00011,10.86391]
[1779549752975,35.77,75524.28,0.1,0.87026,0.00011,10.86391]
[1779549758212,35.77,75527.43,0.1,0.8706,0.00011,10.84492]
[1779549758649,35.77,75527.43,0.1,0.8706,0.00011,10.84492]
[1779549758719,35.77,75527.43,0.1,0.8706,0.00011,10.84492]
[1779549759219,35.78,75527.58,0.1,0.87061,0.00011,10.84422]
[1779549760350,35.78,75527.58,0.1,0.87061,0.00011,10.84422]
[1779549760471,35.78,75527.69,0.1,0.87062,0.00011,10.84377]
[1779549766268,35.78,75527.01,0.1,0.87051,0.00011,10.84987]
[1779549766899,35.78,75527.01,0.1,0.87051,0.00011,10.84987]
[1779549766971,35.78,75527.01,0.1,0.87051,0.00011,10.84987]
[1779549767490,35.78,75527.35,0.1,0.87054,0.00011,10.84791]
[1779549767723,35.78,75527.35,0.1,0.87054,0.00011,10.84791]
[1779549768282,35.78,75527.45,0.1,0.87055,0.00011,10.84751]
[1779549776338,35.79,75527.34,0.1,0.8705,0.00011,10.85021]
[1779549781246,35.79,75527.53,0.1,0.87051,0.00011,10.84969]
[1779549781473,35.79,75527.79,0.1,0.87054,0.00011,10.84848]
[1779549787415,35.79,75533.12,0.1,0.87112,0.00011,10.8152]
[1779549787902,35.79,75533.12,0.1,0.87112,0.00011,10.8152]
[1779549787974,35.79,75533.12,0.1,0.87112,0.00011,10.8152]
[1779549789120,35.79,75534.98,0.1,0.87133,0.00011,10.80333]
[1779549789223,35.79,75534.98,0.1,0.87133,0.00011,10.80333]
[1779549789429,35.79,75536.04,0.1,0.87145,0.00011,10.79672]
[1779549793481,35.8,75538.84,0.1,0.87174,0.00011,10.77974]
[1779549793721,35.8,75538.84,0.1,0.87174,0.00011,10.77974]
[1779549798625,35.8,75538.5,0.1,0.87168,0.00011,10.78326]
[1779549798720,35.8,75538.5,0.1,0.87168,0.00011,10.78326]
[1779549799460,35.8,75538.5,0.1,0.87168,0.00011,10.78326]
[1779549799474,35.8,75538.5,0.1,0.87168,0.00011,10.78326]
[1779549799475,35.8,75539.03,0.1,0.87173,0.00011,10.78047]
[1779549804536,35.81,75539.43,0.1,0.87174,0.00011,10.77988]
[1779549807477,35.81,75539.21,0.1,0.87171,0.00011,10.78164]
[1779549807723,35.81,75539.9,0.1,0.87178,0.00011,10.7775]
[1779549813599,35.82,75539.69,0.1,0.87177,0.00011,10.77624]
[1779549818634,35.82,75539.42,0.1,0.87171,0.00011,10.7797]
[1779549823633,35.82,75539.1,0.1,0.87165,0.00011,10.78314]
[1779549823723,35.82,75539.1,0.1,0.87165,0.00011,10.78314]
[1779549825607,35.83,75541.26,0.1,0.87188,0.00011,10.76978]
[1779549825720,35.83,75541.26,0.1,0.87188,0.00011,10.76978]
[1779549825815,35.83,75541.19,0.1,0.87187,0.00011,10.77059]
[1779549831727,35.83,75540.96,0.1,0.87181,0.00011,10.77419]
[1779549835367,35.83,75541.02,0.1,0.87181,0.00011,10.77415]
[1779549835472,35.83,75541.02,0.1,0.87181,0.00011,10.77415]
[1779549840790,35.84,75541.81,0.1,0.87185,0.00011,10.77178]
[1779549842379,35.84,75541.81,0.1,0.87185,0.00011,10.77178]
[1779549842477,35.84,75541.81,0.1,0.87185,0.00011,10.77178]
[1779549842481,35.84,75542.08,0.1,0.87187,0.00011,10.77038]
[1779549846606,35.85,75541.63,0.1,0.8718,0.00011,10.77469]
[1779549846719,35.85,75541.63,0.1,0.8718,0.00011,10.77469]
[1779549851867,35.85,75542.12,0.1,0.87182,0.00011,10.77354]
[1779549853962,35.85,75542.89,0.1,0.8719,0.00011,10.76889]
[1779549853969,35.85,75542.89,0.1,0.8719,0.00011,10.76889]
[1779549854063,35.85,75548.81,0.1,0.87257,0.00011,10.7306]
[1779549854888,35.85,75555.42,0.1,0.87331,0.00011,10.68793]
[1779549858168,35.85,75557.73,0.1,0.87357,0.00011,10.67343]
[1779549858219,35.85,75557.73,0.1,0.87357,0.00011,10.67343]
[1779549858329,35.85,75561.28,0.1,0.87396,0.00011,10.65069]
[1779549859439,35.85,75561.28,0.1,0.87396,0.00011,10.65069]
[1779549859474,35.85,75561.28,0.1,0.87396,0.00011,10.65069]
[1779549859464,35.86,75564.02,0.1,0.87426,0.00011,10.63319]
[1779549864958,35.86,75565.5,0.1,0.8744,0.00011,10.62518]
[1779549869993,35.86,75566.15,0.1,0.87445,0.00011,10.62227]
[1779549875722,35.86,75566.29,0.1,0.87451,0.00011,10.61688]
[1779549882342,35.87,75565.75,0.1,0.87443,0.00011,10.62167]
[1779549882474,35.87,75565.75,0.1,0.87443,0.00011,10.62167]
[1779549882537,35.87,75562.08,0.1,0.87399,0.00011,10.64663]
[1779549883071,35.87,75562.08,0.1,0.87399,0.00011,10.64663]
[1779549883224,35.87,75562.08,0.1,0.87399,0.00011,10.64663]
[1779549883268,35.87,75561.44,0.1,0.87392,0.00011,10.65097]
[1779549889096,35.87,75560.96,0.1,0.87385,0.00011,10.65507]
[1779549889223,35.87,75560.96,0.1,0.87385,0.00011,10.65507]
[1779549895174,35.88,75558.2,0.1,0.87352,0.00011,10.67409]
[1779549896698,35.88,75557.49,0.1,0.87344,0.00011,10.67885]
[1779549896724,35.88,75557.49,0.1,0.87344,0.00011,10.67885]
[1779549897434,35.88,75557.49,0.1,0.87344,0.00011,10.67885]
[1779549897476,35.88,75557.49,0.1,0.87344,0.00011,10.67885]
[1779549897535,35.88,75557.68,0.1,0.87345,0.00011,10.67777]
[1779549901215,35.88,75553.31,0.1,0.87295,0.00011,10.70667]
[1779549902223,35.88,75548.96,0.1,0.87246,0.00011,10.73496]
[1779549903216,35.88,75548.96,0.1,0.87246,0.00011,10.73496]
[1779549903472,35.88,75548.96,0.1,0.87246,0.00011,10.73496]
[1779549907549,35.88,75546.16,0.1,0.87214,0.00011,10.7533]
[1779549907719,35.88,75545.99,0.1,0.87212,0.00011,10.75445]
[1779549907815,35.88,75545.99,0.1,0.87212,0.00011,10.75449]
[1779549913300,35.88,75545.42,0.1,0.87205,0.00011,10.7584]
[1779549918336,35.88,75542.56,0.1,0.87172,0.00011,10.77733]
[1779549920135,35.88,75542.14,0.1,0.87167,0.00011,10.78029]
[1779549920224,35.88,75542.14,0.1,0.87167,0.00011,10.78029]
[1779549924579,35.89,75542.21,0.1,0.87166,0.00011,10.78087]
[1779549924722,35.89,75542.25,0.1,0.87166,0.00011,10.78088]
[1779549925385,35.89,75541.63,0.1,0.87158,0.00011,10.78516]
[1779549930007,35.89,75539.88,0.1,0.87136,0.00011,10.79753]
[1779549930225,35.89,75539.88,0.1,0.87136,0.00011,10.79753]
[1779549935454,35.89,75541.87,0.1,0.87161,0.00011,10.78122]
[1779549940155,35.9,75541.97,0.1,0.8716,0.00011,10.78164]
[1779549940222,35.9,75541.97,0.1,0.8716,0.00011,10.78164]
[1779549941389,35.9,75541.54,0.1,0.87155,0.00011,10.7847]
[1779549941474,35.9,75541.54,0.1,0.87155,0.00011,10.7847]
[1779549941497,35.9,75541.65,0.1,0.87156,0.00011,10.78425]
[1779549946532,35.9,75541.46,0.1,0.87152,0.00011,10.78676]
[1779549946726,35.9,75541.46,0.1,0.87152,0.00011,10.78676]
[1779549946980,35.9,75541.46,0.1,0.87152,0.00011,10.78676]
[1779549952619,35.9,75540.93,0.1,0.87144,0.00011,10.79119]
[1779549952721,35.9,75540.93,0.1,0.87144,0.00011,10.79119]
[1779549953520,35.9,75540.93,0.1,0.87144,0.00011,10.79119]
[1779549953586,35.91,75541.38,0.1,0.87148,0.00011,10.78901]
[1779549953725,35.91,75541.38,0.1,0.87148,0.00011,10.78901]
[1779549958736,35.91,75539.92,0.1,0.87129,0.00011,10.79967]
[1779549958767,35.91,75539.92,0.1,0.87129,0.00011,10.79967]
[1779549960394,35.91,75540.72,0.1,0.87138,0.00011,10.79471]
[1779549960472,35.91,75540.72,0.1,0.87138,0.00011,10.79471]
[1779549960638,35.91,75540.66,0.1,0.87137,0.00011,10.79532]
[1779549968743,35.92,75540.64,0.1,0.87133,0.00011,10.79745]
[1779549973411,35.92,75540.56,0.1,0.87132,0.00011,10.79818]
[1779549973471,35.92,75540.56,0.1,0.87132,0.00011,10.79818]
[1779549978814,35.92,75540.59,0.1,0.87129,0.00011,10.79989]
[1779549980367,35.92,75540.59,0.1,0.87129,0.00011,10.79989]
[1779549980469,35.92,75540.59,0.1,0.87129,0.00011,10.79989]
[1779549981384,35.92,75540.59,0.1,0.87128,0.00011,10.8001]
[1779549981474,35.92,75540.59,0.1,0.87128,0.00011,10.8001]
[1779549981485,35.92,75540.16,0.1,0.87123,0.00011,10.8031]
[1779549985498,35.92,75541.1,0.1,0.87133,0.00011,10.79762]
[1779549986870,35.92,75545.75,0.1,0.87185,0.00011,10.76772]
[1779549991905,35.92,75546.4,0.1,0.87197,0.00011,10.75871]
[1779549994127,35.93,75545.27,0.1,0.87184,0.00011,10.76608]
[1779549994221,35.93,75545.27,0.1,0.87184,0.00011,10.76608]
[1779549994314,35.93,75543.7,0.1,0.87166,0.00011,10.77629]
[1779550002982,35.93,75545.27,0.1,0.87184,0.00011,10.76635]
[1779550009025,35.93,75545.17,0.1,0.87182,0.00011,10.76725]
[1779550014113,35.93,75545.17,0.1,0.87182,0.00011,10.76725]
[1779550017081,35.93,75548.78,0.1,0.87222,0.00011,10.7442]
[1779550022117,35.93,75548.31,0.1,0.87217,0.00011,10.74753]
[1779550024933,35.93,75549.61,0.1,0.87231,0.00011,10.73923]
[1779550024971,35.93,75549.61,0.1,0.87231,0.00011,10.73923]
[1779550025139,35.93,75549.2,0.1,0.87226,0.00011,10.74195]
[1779550026737,35.93,75549.2,0.1,0.87226,0.00011,10.74195]
[1779550026249,35.93,75545.91,0.1,0.87189,0.00011,10.76331]
[1779550030346,35.93,75544.69,0.1,0.87175,0.00011,10.77126]
[1779550031211,35.93,75538.33,0.1,0.87103,0.00011,10.8125]
[1779550035239,35.93,75534.93,0.1,0.87064,0.00011,10.83464]
[1779550036500,35.93,75534.93,0.1,0.87064,0.00011,10.83464]
[1779550042288,35.93,75535.21,0.1,0.87067,0.00011,10.83266]
[1779550047432,35.93,75532.57,0.1,0.87036,0.00011,10.85053]
[1779550047998,35.93,75529.8,0.1,0.87004,0.00011,10.86867]
[1779550048223,35.93,75529.8,0.1,0.87004,0.00011,10.86867]
[1779550048330,35.93,75529.73,0.1,0.87003,0.00011,10.86926]
[1779550049337,35.93,75525.65,0.1,0.86956,0.00011,10.89589]
[1779550049969,35.93,75525.65,0.1,0.86956,0.00011,10.89589]
[1779550050344,35.93,75519.48,0.1,0.86885,0.00012,10.93606]
[1779550052052,35.93,75518.54,0.1,0.86878,0.00012,10.9372]
[1779550052220,35.93,75518.54,0.1,0.86878,0.00012,10.9372]
[1779550057653,35.93,75519.51,0.1,0.86889,0.00012,10.93116]
[1779550057719,35.93,75519.51,0.1,0.86889,0.00012,10.93116]
[1779550063435,35.93,75518.04,0.1,0.86871,0.00012,10.94117]
[1779550065449,35.93,75522.97,0.1,0.86928,0.00012,10.9093]
[1779550067776,35.94,75522.27,0.1,0.8692,0.00012,10.91395]
[1779550067973,35.94,75522.68,0.1,0.86924,0.00012,10.91138]
[1779550068471,35.94,75522.37,0.1,0.86921,0.00012,10.91349]
[1779550069003,35.94,75522.37,0.1,0.86921,0.00012,10.91349]
[1779550069222,35.94,75522.37,0.1,0.86921,0.00012,10.91349]
[1779550071228,35.94,75522.62,0.1,0.86923,0.00012,10.91206]
[1779550071469,35.94,75522.62,0.1,0.86923,0.00012,10.91206]
[1779550074513,35.94,75517.84,0.1,0.86867,0.00012,10.94343]
[1779550074859,35.94,75517.84,0.1,0.86867,0.00012,10.94343]
[1779550074974,35.94,75517.84,0.1,0.86867,0.00012,10.94343]
[1779550075520,35.94,75516.5,0.1,0.86852,0.00012,10.95224]
[1779550076527,35.94,75511.5,0.1,0.86794,0.00012,10.98482]
[1779550078541,35.94,75505.73,0.1,0.86727,0.00012,11.02242]
[1779550079552,35.94,75505.73,0.1,0.86727,0.00012,11.02242]
[1779550079719,35.94,75505.73,0.1,0.86727,0.00012,11.02242]
[1779550081821,35.94,75505.21,0.1,0.86721,0.00012,11.02579]
[1779550081969,35.94,75505.21,0.1,0.86721,0.00012,11.02579]
[1779550084583,35.94,75501.35,0.1,0.86676,0.00012,11.05085]
[1779550085589,35.94,75495.23,0.1,0.86604,0.00012,11.09062]
[1779550086597,35.94,75491.64,0.1,0.86562,0.00012,11.11402]
[1779550089967,35.94,75489.16,0.1,0.86534,0.00012,11.12993]
[1779550090224,35.94,75489.16,0.1,0.86534,0.00012,11.12993]
[1779550090625,35.94,75488.75,0.1,0.86529,0.00012,11.13269]
[1779550093646,35.94,75493.28,0.1,0.86581,0.00012,11.10345]
[1779550096891,35.94,75493.13,0.1,0.8658,0.00012,11.10403]
[1779550096969,35.94,75493.13,0.1,0.8658,0.00012,11.10403]
[1779550098736,35.94,75493.15,0.1,0.86581,0.00012,11.10376]
[1779550098970,35.94,75492.7,0.1,0.86576,0.00012,11.10656]
[1779550101703,35.93,75496.49,0.1,0.86621,0.00012,11.08147]
[1779550103947,35.93,75496.4,0.1,0.8662,0.00012,11.08181]
[1779550103978,35.93,75496.4,0.1,0.8662,0.00012,11.08181]
[1779550105329,35.93,75496.57,0.1,0.86622,0.00012,11.08061]
[1779550105469,35.93,75496.57,0.1,0.86622,0.00012,11.08061]
[1779550109567,35.93,75493.94,0.1,0.86592,0.00012,11.09735]
[1779550109721,35.93,75493.94,0.1,0.86592,0.00012,11.09735]
[1779550109759,35.93,75493.87,0.1,0.86592,0.00012,11.0977]
[1779550110812,35.93,75493.87,0.1,0.86592,0.00012,11.0977]
[1779550110977,35.93,75493.69,0.1,0.8659,0.00012,11.09876]
[1779550111783,35.93,75493.69,0.1,0.8659,0.00012,11.09876]
[1779550111969,35.93,75493.61,0.1,0.86594,0.00012,11.09415]
[1779550117816,35.93,75493.49,0.1,0.86594,0.00012,11.09424]
[1779550119830,35.93,75486.6,0.1,0.86513,0.00012,11.13891]
[1779550120654,35.93,75486.6,0.1,0.86513,0.00012,11.13891]
[1779550120723,35.93,75486.6,0.1,0.86513,0.00012,11.13891]
[1779550120837,35.93,75487.66,0.1,0.86525,0.00012,11.13231]
[1779550122782,35.93,75487.66,0.1,0.86525,0.00012,11.13256]
[1779550122973,35.93,75486.88,0.1,0.86515,0.00012,11.13792]
[1779550125319,35.93,75485.91,0.1,0.86503,0.00012,11.14424]
[1779550125470,35.93,75485.91,0.1,0.86503,0.00012,11.14424]
[1779550127007,35.93,75485.32,0.1,0.86497,0.00012,11.14809]
[1779550127222,35.93,75485.32,0.1,0.86497,0.00012,11.14809]
[1779550127323,35.93,75482.49,0.1,0.86463,0.00012,11.16654]
[1779550128650,35.93,75482.49,0.1,0.86463,0.00012,11.16654]
[1779550128724,35.93,75482.49,0.1,0.86463,0.00012,11.16654]
[1779550128997,35.93,75481.89,0.1,0.86456,0.00012,11.17042]
[1779550129220,35.93,75481.89,0.1,0.86456,0.00012,11.17042]
[1779550130907,35.93,75476.93,0.1,0.86398,0.00012,11.20265]
[1779550133037,35.93,75475.32,0.1,0.86379,0.00012,11.21308]
[1779550133223,35.93,75475.32,0.1,0.86379,0.00012,11.21308]
[1779550133324,35.93,75474.11,0.1,0.86364,0.00012,11.22113]
[1779550134937,35.93,75471.39,0.1,0.86332,0.00012,11.23902]
[1779550134973,35.93,75471.39,0.1,0.86332,0.00012,11.23902]
[1779550135369,35.93,75471.39,0.1,0.86332,0.00012,11.23902]
[1779550135469,35.93,75471.39,0.1,0.86332,0.00012,11.23902]
[1779550135942,35.93,75467.81,0.1,0.86289,0.00012,11.26262]
[1779550137957,35.93,75459.52,0.1,0.8619,0.00012,11.31694]
[1779550138963,35.93,75456.34,0.1,0.86151,0.00012,11.33774]
[1779550140579,35.93,75456.34,0.1,0.86151,0.00012,11.33774]
[1779550140723,35.93,75456.34,0.1,0.86151,0.00012,11.33774]
[1779550140824,35.93,75456.44,0.1,0.86153,0.00012,11.33708]
[1779550142971,35.93,75456.29,0.1,0.86151,0.00012,11.33804]
[1779550143223,35.93,75456.29,0.1,0.86151,0.00012,11.33804]
[1779550146865,35.93,75456.47,0.1,0.86153,0.00012,11.33682]
[1779550146970,35.93,75456.2,0.1,0.8615,0.00012,11.33857]
[1779550152069,35.93,75451.55,0.1,0.86095,0.00012,11.36835]
[1779550154083,35.93,75445.38,0.1,0.86021,0.00012,11.40865]
[1779550156492,35.93,75442.59,0.1,0.85987,0.00012,11.42686]
[1779550156722,35.93,75442.59,0.1,0.85987,0.00012,11.42686]
[1779550156821,35.93,75440.99,0.1,0.8597,0.00012,11.43598]
[1779550157104,35.92,75438.03,0.1,0.85937,0.00012,11.45398]
[1779550160339,35.91,75439.81,0.1,0.85964,0.00012,11.43921]
[1779550160474,35.91,75439.81,0.1,0.85964,0.00012,11.43921]
[1779550161625,35.91,75440.02,0.1,0.85967,0.00012,11.4377]
[1779550161720,35.91,75440.02,0.1,0.85967,0.00012,11.4377]
[1779550165160,35.91,75443.96,0.1,0.86016,0.00012,11.41148]
[1779550166167,35.91,75448.35,0.1,0.86069,0.00012,11.38265]
[1779550167800,35.91,75448.35,0.1,0.86069,0.00012,11.38265]
[1779550167971,35.91,75450.44,0.1,0.86094,0.00012,11.36892]
[1779550168181,35.91,75450.61,0.1,0.86096,0.00012,11.36776]
[1779550169188,35.91,75454.11,0.1,0.86138,0.00012,11.34482]
[1779550170274,35.91,75454.11,0.1,0.86138,0.00012,11.34482]
[1779550170474,35.91,75454.11,0.1,0.86138,0.00012,11.34482]
[1779550172668,35.91,75455.26,0.1,0.86157,0.00012,11.33226]
[1779550172720,35.91,75455.26,0.1,0.86157,0.00012,11.33226]
[1779550172769,35.91,75459.32,0.1,0.86205,0.00012,11.30571]
[1779550173721,35.91,75459.32,0.1,0.86205,0.00012,11.30571]
[1779550173974,35.91,75460.0,0.1,0.86213,0.00012,11.3013]
[1779550176183,35.91,75460.63,0.1,0.86221,0.00012,11.29726]
[1779550176219,35.91,75460.63,0.1,0.86221,0.00012,11.29726]
[1779550176878,35.91,75460.63,0.1,0.86221,0.00012,11.29726]
[1779550176973,35.91,75460.89,0.1,0.86224,0.00012,11.29561]
[1779550177244,35.91,75462.1,0.1,0.86238,0.00012,11.28774]
[1779550181814,35.91,75462.42,0.1,0.86242,0.00012,11.28582]
[1779550181974,35.91,75462.37,0.1,0.86241,0.00012,11.2862]
[1779550182952,35.91,75462.48,0.1,0.86242,0.00012,11.28554]
[1779550182970,35.91,75462.48,0.1,0.86242,0.00012,11.28554]
[1779550188321,35.91,75460.42,0.1,0.86217,0.00012,11.29926]
[1779550189399,35.91,75460.42,0.1,0.86217,0.00012,11.29926]
[1779550189470,35.91,75460.42,0.1,0.86217,0.00012,11.29926]
[1779550189697,35.91,75460.42,0.1,0.86217,0.00012,11.29926]
[1779550189723,35.91,75460.42,0.1,0.86217,0.00012,11.29926]
[1779550190073,35.91,75460.42,0.1,0.86217,0.00012,11.29929]
[1779550190220,35.91,75460.42,0.1,0.86217,0.00012,11.29929]
[1779550190335,35.91,75461.09,0.1,0.86225,0.00012,11.29495]
[1779550195371,35.92,75462.65,0.1,0.86243,0.00012,11.28495]
[1779550196106,35.92,75462.65,0.1,0.86243,0.00012,11.28495]
[1779550196223,35.92,75462.65,0.1,0.86243,0.00012,11.28495]
[1779550199291,35.92,75462.74,0.1,0.86244,0.00012,11.28441]
[1779550199469,35.92,75462.74,0.1,0.86244,0.00012,11.28441]
[1779550205441,35.92,75460.73,0.1,0.8622,0.00012,11.29792]
[1779550210476,35.92,75459.87,0.1,0.86209,0.00012,11.3037]
[1779550211084,35.92,75459.87,0.1,0.86209,0.00012,11.3037]
[1779550211220,35.92,75459.87,0.1,0.86209,0.00012,11.3037]
[1779550211321,35.92,75459.87,0.1,0.86209,0.00012,11.30372]
[1779550212527,35.92,75459.87,0.1,0.86209,0.00012,11.30372]
[1779550212726,35.92,75459.87,0.1,0.86209,0.00012,11.30372]
[1779550213488,35.92,75459.84,0.1,0.86209,0.00012,11.30394]
[1779550213719,35.92,75459.84,0.1,0.86209,0.00012,11.30394]
[1779550220289,35.92,75459.62,0.1,0.86206,0.00012,11.30551]
[1779550220471,35.92,75459.62,0.1,0.86206,0.00012,11.30551]
[1779550220546,35.92,75457.47,0.1,0.8618,0.00012,11.31961]
[1779550222034,35.92,75457.5,0.1,0.8618,0.00012,11.31942]
[1779550222222,35.92,75457.5,0.1,0.8618,0.00012,11.31942]
[1779550222560,35.92,75460.54,0.1,0.86217,0.00012,11.29956]
[1779550223355,35.92,75460.54,0.1,0.86217,0.00012,11.29956]
[1779550223472,35.92,75460.54,0.1,0.86217,0.00012,11.29956]
[1779550224370,35.92,75460.37,0.1,0.86215,0.00012,11.3007]
[1779550224469,35.92,75460.37,0.1,0.86215,0.00012,11.3007]
[1779550229703,35.92,75458.97,0.1,0.86198,0.00012,11.30993]
[1779550231820,35.92,75458.95,0.1,0.86197,0.00012,11.31014]
[1779550231998,35.92,75458.95,0.1,0.86202,0.00012,11.30513]
[1779550235270,35.92,75457.45,0.1,0.86184,0.00012,11.315]
[1779550235475,35.92,75457.45,0.1,0.86184,0.00012,11.315]
[1779550237665,35.92,75453.13,0.1,0.86132,0.00012,11.34322]
[1779550239559,35.92,75452.06,0.1,0.8612,0.00012,11.3502]
[1779550239679,35.92,75450.3,0.1,0.86098,0.00012,11.36167]
[1779550240227,35.92,75450.3,0.1,0.86098,0.00012,11.36167]
[1779550240686,35.92,75447.42,0.1,0.86064,0.00012,11.38046]
[1779550241982,35.92,75446.95,0.1,0.86058,0.00012,11.38347]
[1779550242227,35.92,75446.95,0.1,0.86058,0.00012,11.38347]
[1779550242352,35.92,75446.95,0.1,0.86058,0.00012,11.38347]
[1779550242475,35.92,75446.95,0.1,0.86058,0.00012,11.38347]
[1779550242700,35.92,75443.69,0.1,0.86019,0.00012,11.40471]
[1779550244714,35.92,75440.46,0.1,0.85981,0.00012,11.42562]
[1779550247735,35.92,75433.11,0.1,0.85892,0.00012,11.47332]
[1779550248310,35.92,75433.11,0.1,0.85892,0.00012,11.47332]
[1779550248475,35.92,75433.11,0.1,0.85892,0.00012,11.47332]
[1779550249103,35.92,75431.25,0.1,0.8587,0.00012,11.4853]
[1779550249218,35.92,75431.25,0.1,0.8587,0.00012,11.4853]
[1779550254785,35.91,75429.03,0.1,0.85845,0.00012,11.4986]
[1779550256473,35.91,75428.94,0.1,0.85845,0.00012,11.49896]
[1779550256799,35.91,75428.92,0.1,0.85845,0.00012,11.49885]
[1779550259243,35.91,75429.62,0.1,0.85854,0.00012,11.49381]
[1779550259472,35.91,75429.62,0.1,0.85854,0.00012,11.49381]
[1779550260472,35.91,75429.07,0.1,0.85848,0.00012,11.49719]
[1779550260827,35.91,75429.08,0.1,0.85848,0.00012,11.49689]
[1779550264995,35.88,75427.76,0.1,0.85848,0.00012,11.49677]
[1779550265220,35.88,75427.76,0.1,0.85848,0.00012,11.49677]
[1779550268396,35.87,75426.35,0.1,0.85842,0.00012,11.4997]
[1779550268479,35.87,75426.35,0.1,0.85842,0.00012,11.4997]
[1779550271622,35.85,75424.21,0.1,0.85828,0.00012,11.50732]
[1779550271720,35.85,75424.21,0.1,0.85828,0.00012,11.50732]
[1779550271904,35.84,75419.62,0.1,0.85776,0.00012,11.53529]
[1779550274993,35.84,75416.13,0.1,0.85733,0.00012,11.55814]
[1779550275225,35.84,75416.04,0.1,0.85733,0.00012,11.55834]
[1779550277946,35.84,75410.63,0.1,0.85669,0.00012,11.59237]
[1779550278235,35.84,75410.63,0.1,0.85669,0.00012,11.59237]
[1779550278469,35.84,75410.63,0.1,0.85669,0.00012,11.59237]
[1779550281974,35.83,75405.09,0.1,0.85604,0.00012,11.6268]
[1779550282981,35.84,75400.94,0.1,0.85549,0.00012,11.65613]
[1779550284995,35.84,75410.49,0.1,0.85662,0.00012,11.59613]
[1779550286003,35.85,75423.67,0.1,0.85822,0.00012,11.51062]
[1779550287010,35.85,75415.31,0.1,0.85719,0.00012,11.56571]
[1779550288020,35.85,75411.99,0.1,0.85678,0.00012,11.58783]
[1779550288994,35.85,75411.99,0.1,0.85678,0.00012,11.58783]
[1779550289224,35.85,75411.99,0.1,0.85677,0.00012,11.58808]
[1779550290475,35.85,75411.32,0.1,0.85669,0.00012,11.59269]
[1779550290571,35.85,75410.6,0.1,0.85659,0.00012,11.59763]
[1779550291720,35.85,75410.6,0.1,0.85659,0.00012,11.59763]
[1779550295090,35.85,75405.04,0.1,0.85594,0.00012,11.6302]
[1779550296096,35.86,75401.12,0.1,0.85542,0.00012,11.65758]
[1779550297550,35.86,75401.12,0.1,0.85542,0.00012,11.65758]
[1779550297721,35.86,75401.12,0.1,0.85542,0.00012,11.65758]
[1779550303602,35.88,75400.57,0.1,0.85523,0.00012,11.66768]
[1779550303720,35.88,75400.57,0.1,0.85523,0.00012,11.66768]
[1779550303774,35.88,75400.57,0.1,0.85522,0.00012,11.6687]
[1779550305271,35.88,75400.53,0.1,0.85519,0.00012,11.66996]
[1779550305474,35.88,75400.53,0.1,0.85519,0.00012,11.66996]
[1779550311201,35.89,75398.82,0.1,0.85493,0.00012,11.68399]
[1779550312430,35.89,75398.82,0.1,0.85493,0.00012,11.68399]
[1779550312471,35.89,75398.82,0.1,0.85493,0.00012,11.68399]
[1779550313047,35.89,75398.82,0.1,0.85493,0.00012,11.68399]
[1779550313220,35.89,75398.08,0.1,0.85484,0.00012,11.68891]
[1779550313267,35.89,75398.01,0.1,0.85482,0.00012,11.68994]
[1779550315230,35.89,75383.71,0.1,0.85304,0.00013,11.78391]
[1779550316236,35.89,75378.45,0.1,0.85237,0.00013,11.81869]
[1779550318250,35.89,75374.09,0.1,0.85183,0.00013,11.84729]
[1779550319660,35.89,75374.09,0.1,0.85183,0.00013,11.84729]
[1779550319722,35.89,75374.09,0.1,0.85183,0.00013,11.84729]
[1779550321275,35.89,75363.86,0.1,0.85054,0.00013,11.91408]
[1779550322282,35.89,75363.16,0.1,0.85046,0.00013,11.91866]
[1779550327316,35.91,75368.61,0.1,0.85103,0.00013,11.88899]
[1779550329331,35.92,75372.56,0.1,0.85148,0.00013,11.86565]
[1779550331363,35.92,75375.29,0.1,0.85182,0.00013,11.84799]
[1779550331471,35.92,75375.29,0.1,0.85182,0.00013,11.84799]
[1779550335529,35.92,75376.75,0.1,0.85198,0.00013,11.83961]
[1779550335719,35.92,75376.75,0.1,0.85198,0.00013,11.83961]
[1779550335791,35.92,75376.76,0.1,0.85197,0.00013,11.83985]
[1779550341415,35.93,75377.11,0.1,0.85198,0.00013,11.83938]
[1779550346473,35.93,75378.95,0.1,0.85218,0.00013,11.82885]
[1779550347409,35.93,75378.95,0.1,0.85218,0.00013,11.82885]
[1779550347469,35.93,75378.95,0.1,0.85218,0.00013,11.82885]
[1779550352515,35.94,75376.81,0.1,0.85193,0.00013,11.8397]
[1779550356549,35.94,75390.72,0.1,0.85365,0.00012,11.74967]
[1779550358046,35.94,75390.72,0.1,0.85365,0.00012,11.74967]
[1779550358059,35.94,75393.42,0.1,0.85397,0.00012,11.7324]
[1779550358225,35.94,75393.42,0.1,0.85397,0.00012,11.7324]
[1779550363613,35.95,75395.82,0.1,0.85423,0.00012,11.71874]
[1779550363720,35.95,75395.82,0.1,0.85423,0.00012,11.71874]
[1779550363822,35.95,75398.4,0.1,0.85455,0.00012,11.70209]
[1779550369573,35.95,75399.08,0.1,0.85459,0.00012,11.69992]
[1779550369719,35.95,75399.08,0.1,0.85459,0.00012,11.69992]
[1779550375682,35.96,75399.44,0.1,0.8546,0.00012,11.69952]
[1779550378657,35.96,75399.3,0.1,0.85457,0.00012,11.70122]
[1779550378719,35.96,75399.3,0.1,0.85457,0.00012,11.70122]
[1779550384055,35.97,75399.9,0.1,0.85461,0.00012,11.69903]
[1779550384133,35.97,75399.9,0.1,0.85459,0.00012,11.70006]
[1779550384221,35.97,75399.9,0.1,0.85459,0.00012,11.70006]
[1779550388362,35.97,75397.75,0.1,0.85432,0.00012,11.71415]
[1779550388474,35.97,75397.75,0.1,0.85432,0.00012,11.71415]
[1779550388773,35.97,75402.47,0.1,0.85488,0.00012,11.68489]
[1779550391794,35.98,75409.11,0.1,0.85568,0.00012,11.64254]
[1779550394958,35.98,75409.47,0.1,0.85571,0.00012,11.64063]
[1779550394970,35.98,75409.47,0.1,0.85571,0.00012,11.64063]
[1779550395059,35.98,75409.52,0.1,0.85572,0.00012,11.6404]
[1779550396829,35.98,75413.05,0.1,0.85615,0.00012,11.61748]
[1779550397836,35.98,75416.64,0.1,0.85659,0.00012,11.59411]
[1779550399850,35.98,75421.71,0.1,0.8572,0.00012,11.56128]
[1779550404885,35.98,75421.28,0.1,0.85713,0.00012,11.56507]
[1779550411935,35.99,75422.04,0.1,0.85725,0.00012,11.55648]
[1779550417980,35.99,75422.02,0.1,0.85722,0.00012,11.55782]
[1779550420700,35.99,75418.79,0.1,0.85682,0.00012,11.57932]
[1779550426037,35.99,75416.72,0.1,0.85655,0.00012,11.59376]
[1779550438121,36.0,75416.65,0.1,0.85651,0.00012,11.59591]
[1779550441142,36.0,75408.94,0.1,0.85556,0.00012,11.64674]
[1779550443156,36.0,75404.44,0.1,0.855,0.00012,11.67638]
[1779550444163,36.0,75399.13,0.1,0.85433,0.00012,11.71139]
[1779550446410,36.0,75400.03,0.1,0.85445,0.00012,11.70551]
[1779550446470,36.0,75400.03,0.1,0.85445,0.00012,11.70551]
[1779550447184,36.0,75400.28,0.1,0.85448,0.00012,11.70387]
[1779550452219,36.0,75399.71,0.1,0.85441,0.00012,11.70757]
[1779550453214,36.0,75399.71,0.1,0.85441,0.00012,11.70757]
[1779550453226,36.0,75405.29,0.1,0.8551,0.00012,11.67104]
[1779550456480,36.0,75406.7,0.1,0.85527,0.00012,11.66193]
[1779550459695,36.0,75406.04,0.1,0.85518,0.00012,11.66662]
[1779550459725,36.0,75406.04,0.1,0.85518,0.00012,11.66662]
[1779550459822,36.0,75403.31,0.1,0.85484,0.00012,11.68475]
[1779550460602,36.0,75403.31,0.1,0.85484,0.00012,11.68475]
[1779550460721,36.0,75403.31,0.1,0.85484,0.00012,11.68475]
[1779550466693,36.01,75401.8,0.1,0.85464,0.00012,11.69547]
[1779550466720,36.01,75401.8,0.1,0.85464,0.00012,11.69547]
[1779550466736,36.01,75400.82,0.1,0.85452,0.00012,11.70188]
[1779550468180,36.01,75400.82,0.1,0.85452,0.00012,11.70188]
[1779550468222,36.01,75400.82,0.1,0.85452,0.00012,11.70188]
[1779550472365,36.01,75398.19,0.1,0.85424,0.00012,11.71376]
[1779550473374,36.01,75389.53,0.1,0.85316,0.00012,11.77063]
[1779550475212,36.01,75389.53,0.1,0.85316,0.00012,11.77063]
[1779550475226,36.01,75389.53,0.1,0.85316,0.00012,11.77063]
[1779550474381,36.01,75385.68,0.1,0.85268,0.00012,11.79593]
[1779550479963,36.01,75386.11,0.1,0.85273,0.00012,11.79332]
[1779550479971,36.01,75386.11,0.1,0.85273,0.00012,11.79332]
[1779550479975,36.01,75385.86,0.1,0.8527,0.00012,11.79502]
[1779550483449,36.01,75380.19,0.1,0.85199,0.00013,11.83236]
[1779550485147,36.01,75380.19,0.1,0.85199,0.00013,11.83236]
[1779550485222,36.01,75380.19,0.1,0.85199,0.00013,11.83236]
[1779550490499,36.01,75376.19,0.1,0.85148,0.00013,11.85884]
[1779550491805,36.01,75376.19,0.1,0.85148,0.00013,11.85884]
[1779550491972,36.01,75376.19,0.1,0.85148,0.00013,11.85884]
[1779550495128,36.01,75372.69,0.1,0.85104,0.00013,11.88177]
[1779550495221,36.01,75372.69,0.1,0.85104,0.00013,11.88177]
[1779550495230,36.01,75372.39,0.1,0.851,0.00013,11.88371]
[1779550496634,36.01,75372.28,0.1,0.85099,0.00013,11.88441]
[1779550496722,36.01,75372.28,0.1,0.85099,0.00013,11.88441]
[1779550501907,36.01,75372.3,0.1,0.85097,0.00013,11.88532]
[1779550501972,36.01,75372.3,0.1,0.85097,0.00013,11.88532]
[1779550502008,36.01,75368.16,0.1,0.85044,0.00013,11.91264]
[1779550503927,36.01,75366.92,0.1,0.85028,0.00013,11.92093]
[1779550503975,36.01,75366.92,0.1,0.85028,0.00013,11.92093]
[1779550504029,36.01,75366.88,0.1,0.85028,0.00013,11.92135]
[1779550508466,36.01,75364.4,0.1,0.84995,0.00013,11.9382]
[1779550508720,36.01,75364.4,0.1,0.84995,0.00013,11.9382]
[1779550513690,36.02,75359.86,0.1,0.84937,0.00013,11.96849]
[1779550513726,36.02,75359.86,0.1,0.84937,0.00013,11.96849]
[1779550513727,36.02,75359.92,0.1,0.84937,0.00013,11.96822]
[1779550514901,36.02,75359.92,0.1,0.84937,0.00013,11.96822]
[1779550514971,36.02,75359.92,0.1,0.84937,0.00013,11.96822]
[1779550515674,36.02,75352.94,0.1,0.84848,0.00013,12.01421]
[1779550519505,36.02,75349.8,0.1,0.84808,0.00013,12.03494]
[1779550519721,36.02,75349.8,0.1,0.84808,0.00013,12.03494]
[1779550520335,36.02,75349.45,0.1,0.84803,0.00013,12.03728]
[1779550520476,36.02,75349.45,0.1,0.84803,0.00013,12.03728]
[1779550520709,36.02,75348.65,0.1,0.84792,0.00013,12.04278]
[1779550524738,36.03,75359.71,0.1,0.84927,0.00013,11.97356]
[1779550525609,36.03,75359.71,0.1,0.84927,0.00013,11.97356]
[1779550525745,36.03,75364.94,0.1,0.84993,0.00013,11.93943]
[1779550528248,36.03,75365.49,0.1,0.85,0.00013,11.93601]
[1779550534809,36.03,75361.4,0.1,0.8495,0.00013,11.95923]
[1779550536144,36.03,75354.02,0.1,0.84856,0.00013,12.00771]
[1779550538228,36.04,75353.74,0.1,0.84851,0.00013,12.01034]
[1779550540339,36.04,75353.07,0.1,0.84842,0.00013,12.01497]
[1779550540475,36.04,75353.07,0.1,0.84842,0.00013,12.01497]
[1779550540852,36.04,75352.82,0.1,0.84839,0.00013,12.01669]
[1779550542742,36.04,75352.38,0.1,0.84833,0.00013,12.01964]
[1779550542978,36.04,75352.38,0.1,0.84833,0.00013,12.01964]
[1779550545893,36.04,75344.98,0.1,0.84737,0.00013,12.0689]
[1779550546900,36.04,75352.77,0.1,0.84836,0.00013,12.01792]
[1779550547907,36.04,75363.31,0.1,0.8497,0.00013,11.94897]
[1779550548914,36.04,75365.25,0.1,0.84994,0.00013,11.93644]
[1779550550394,36.04,75365.17,0.1,0.84993,0.00013,11.93715]
[1779550550472,36.04,75365.17,0.1,0.84993,0.00013,11.93715]
[1779550552042,36.04,75365.54,0.1,0.84997,0.00013,11.9349]
[1779550552227,36.04,75365.54,0.1,0.84997,0.00013,11.9349]
[1779550552293,36.04,75365.3,0.1,0.84994,0.00013,11.93665]
[1779550556970,36.04,75360.41,0.1,0.8493,0.00013,11.96947]
[1779550557977,36.04,75356.77,0.1,0.84884,0.00013,11.99342]
[1779550559037,36.04,75356.77,0.1,0.84884,0.00013,11.99342]
[1779550559226,36.04,75356.77,0.1,0.84884,0.00013,11.99342]
[1779550564042,36.05,75356.52,0.1,0.8488,0.00013,11.99543]
[1779550564227,36.05,75356.52,0.1,0.8488,0.00013,11.99543]
[1779550564420,36.05,75357.71,0.1,0.84895,0.00013,11.9878]
[1779550564476,36.05,75357.71,0.1,0.84895,0.00013,11.9878]
[1779550565029,36.05,75357.61,0.1,0.84894,0.00013,11.98845]
[1779550570298,36.05,75361.02,0.1,0.84936,0.00013,11.96645]
[1779550570476,36.05,75361.53,0.1,0.84942,0.00013,11.96333]
[1779550573148,36.05,75363.99,0.1,0.84973,0.00013,11.94733]
[1779550573222,36.05,75363.99,0.1,0.84973,0.00013,11.94733]
[1779550573268,36.05,75366.08,0.1,0.84999,0.00013,11.93378]
[1779550579127,36.05,75367.91,0.1,0.85021,0.00013,11.92267]
[1779550580822,36.05,75367.54,0.1,0.85016,0.00013,11.92523]
[1779550580971,36.05,75367.54,0.1,0.85016,0.00013,11.92523]
[1779550586176,36.05,75366.33,0.1,0.84999,0.00013,11.9339]
[1779550588256,36.05,75366.36,0.1,0.84999,0.00013,11.93382]
[1779550588472,36.05,75367.14,0.1,0.85009,0.00013,11.9289]
[1779550590661,36.05,75366.8,0.1,0.85004,0.00013,11.93121]
[1779550590725,36.05,75366.8,0.1,0.85004,0.00013,11.93121]
[1779550590822,36.05,75366.8,0.1,0.85004,0.00013,11.93129]
[1779550591982,36.05,75366.8,0.1,0.85004,0.00013,11.93129]
[1779550592223,36.05,75366.8,0.1,0.85004,0.00013,11.93129]
[1779550592278,36.05,75360.14,0.1,0.84925,0.00013,11.96991]
[1779550593225,36.05,75356.56,0.1,0.84879,0.00013,11.99346]
[1779550594719,36.05,75356.01,0.1,0.84872,0.00013,11.99712]
[1779550594972,36.05,75356.01,0.1,0.84872,0.00013,11.99712]
[1779550595238,36.05,75355.63,0.1,0.84867,0.00013,11.99964]
[1779550597620,36.06,75356.22,0.1,0.84874,0.00013,11.99584]
[1779550597723,36.06,75356.22,0.1,0.84874,0.00013,11.99584]
[1779550603298,36.06,75356.42,0.1,0.84876,0.00013,11.99512]
[1779550610347,36.06,75356.19,0.1,0.8487,0.00013,11.9981]
[1779550610484,36.06,75356.19,0.1,0.8487,0.00013,11.9981]
[1779550610723,36.06,75356.19,0.1,0.8487,0.00013,11.9981]
[1779550610873,36.06,75356.19,0.1,0.8487,0.00013,11.9981]
[1779550610971,36.06,75356.19,0.1,0.8487,0.00013,11.9981]
[1779550611354,36.06,75356.05,0.1,0.84868,0.00013,11.99923]
[1779550613368,36.06,75362.15,0.1,0.84945,0.00013,11.95976]
[1779550614292,36.06,75362.15,0.1,0.84945,0.00013,11.95976]
[1779550616820,36.07,75364.79,0.1,0.84976,0.00013,11.94359]
[1779550622432,36.07,75364.36,0.1,0.84967,0.00013,11.94831]
[1779550625015,36.07,75364.36,0.1,0.84967,0.00013,11.94831]
[1779550625221,36.07,75364.36,0.1,0.84967,0.00013,11.94831]
[1779550626964,36.07,75359.92,0.1,0.84909,0.00013,11.97823]
[1779550626986,36.07,75359.92,0.1,0.84909,0.00013,11.97823]
[1779550626992,36.07,75359.65,0.1,0.84905,0.00013,11.98025]
[1779550630117,36.08,75359.64,0.1,0.84904,0.00013,11.98081]
[1779550635523,36.08,75360.49,0.1,0.84912,0.00013,11.97693]
[1779550638367,36.08,75360.52,0.1,0.84911,0.00013,11.97698]
[1779550638413,36.08,75360.97,0.1,0.84916,0.00013,11.97452]
[1779550638477,36.08,75360.97,0.1,0.84916,0.00013,11.97452]
[1779550643579,36.09,75361.81,0.1,0.84925,0.00013,11.97022]
[1779550648614,36.09,75360.27,0.1,0.84902,0.00013,11.98191]
[1779550651346,36.09,75360.21,0.1,0.849,0.00013,11.98275]
[1779550651413,36.09,75346.81,0.1,0.84734,0.00013,12.06576]
[1779550651636,36.1,75329.75,0.1,0.84514,0.00013,12.17777]
[1779550652643,36.1,75327.03,0.1,0.84479,0.00013,12.19572]
[1779550654298,36.1,75327.03,0.1,0.84479,0.00013,12.19572]
[1779550659693,36.1,75324.2,0.1,0.8444,0.00013,12.21518]
[1779550660700,36.1,75336.29,0.1,0.84596,0.00013,12.13603]
[1779550662243,36.1,75336.29,0.1,0.84596,0.00013,12.13603]
[1779550662330,36.1,75343.24,0.1,0.84685,0.00013,12.09061]
[1779550664728,36.1,75337.12,0.1,0.84606,0.00013,12.13111]
[1779550668515,36.1,75336.12,0.1,0.84592,0.00013,12.13835]
[1779550668728,36.1,75336.12,0.1,0.84592,0.00013,12.13835]
[1779550668823,36.1,75336.12,0.1,0.84591,0.00013,12.13858]
[1779550674224,36.11,75338.07,0.1,0.84615,0.00013,12.12673]
[1779550677819,36.11,75330.48,0.1,0.84514,0.00013,12.17765]
[1779550679481,36.11,75327.35,0.1,0.84474,0.00013,12.19828]
[1779550680260,36.11,75327.35,0.1,0.84474,0.00013,12.19828]
[1779550680358,36.11,75327.37,0.1,0.84474,0.00013,12.19828]
[1779550681531,36.11,75328.46,0.1,0.84488,0.00013,12.1913]
[1779550686884,36.11,75327.12,0.1,0.84469,0.00013,12.20087]
[1779550691919,36.11,75326.14,0.1,0.84455,0.00013,12.20793]
[1779550693089,36.11,75326.14,0.1,0.84455,0.00013,12.20793]
[1779550693224,36.11,75326.14,0.1,0.84455,0.00013,12.20793]
[1779550693651,36.12,75326.54,0.1,0.8446,0.00013,12.20543]
[1779550693730,36.12,75326.54,0.1,0.8446,0.00013,12.20543]
[1779550693932,36.12,75326.77,0.1,0.84462,0.00013,12.20405]
[1779550698968,36.12,75325.54,0.1,0.84445,0.00013,12.21311]
[1779550704010,36.12,75325.75,0.1,0.84444,0.00013,12.21334]
[1779550705616,36.12,75326.39,0.1,0.84452,0.00013,12.20948]
[1779550705724,36.12,75326.39,0.1,0.84452,0.00013,12.20948]
[1779550710049,36.13,75336.08,0.1,0.84574,0.00013,12.14761]
[1779550710636,36.13,75336.08,0.1,0.84574,0.00013,12.14761]
[1779550710722,36.13,75336.08,0.1,0.84574,0.00013,12.14761]
[1779550711428,36.13,75336.08,0.1,0.84574,0.00013,12.14761]
[1779550711478,36.13,75336.08,0.1,0.84574,0.00013,12.14761]
[1779550711056,36.13,75340.31,0.1,0.84633,0.00013,12.11514]
[1779550712062,36.13,75342.67,0.1,0.84663,0.00013,12.09998]
[1779550714077,36.13,75347.87,0.1,0.84728,0.00013,12.06659]
[1779550715164,36.13,75347.87,0.1,0.84728,0.00013,12.06659]
[1779550715223,36.13,75347.87,0.1,0.84728,0.00013,12.06659]
[1779550721127,36.14,75350.37,0.1,0.84755,0.00013,12.05263]
[1779550721534,36.14,75350.37,0.1,0.84755,0.00013,12.05263]
[1779550721723,36.14,75350.37,0.1,0.84755,0.00013,12.05263]
[1779550721822,36.14,75350.37,0.1,0.84755,0.00013,12.05297]
[1779550727599,36.14,75350.56,0.1,0.84755,0.00013,12.05305]
[1779550727724,36.14,75350.56,0.1,0.84755,0.00013,12.05305]
[1779550733213,36.15,75341.15,0.1,0.8463,0.00013,12.11674]
[1779550733823,36.15,75341.15,0.1,0.8463,0.00013,12.11674]
[1779550733971,36.15,75341.15,0.1,0.8463,0.00013,12.11674]
[1779550734220,36.15,75331.94,0.1,0.84511,0.00013,12.17712]
[1779550735158,36.15,75331.94,0.1,0.84511,0.00013,12.17712]
[1779550735225,36.15,75331.94,0.1,0.84511,0.00013,12.17712]
[1779550735238,36.15,75331.94,0.1,0.84511,0.00013,12.17727]
[1779550740262,36.15,75332.28,0.1,0.84514,0.00013,12.17583]
[1779550743283,36.15,75341.94,0.1,0.84637,0.00013,12.11326]
[1779550744649,36.16,75345.16,0.1,0.84678,0.00013,12.09249]
[1779550744721,36.16,75345.16,0.1,0.84678,0.00013,12.09249]
[1779550746314,36.16,75350.77,0.1,0.84748,0.00013,12.05643]
[1779550747320,36.16,75360.64,0.1,0.84873,0.00013,11.99233]
[1779550748272,36.16,75360.64,0.1,0.84873,0.00013,11.99233]
[1779550748327,36.16,75353.5,0.1,0.84782,0.00013,12.03935]
[1779550749679,36.16,75351.0,0.1,0.84749,0.00013,12.0558]
[1779550750389,36.16,75351.0,0.1,0.84749,0.00013,12.0558]
[1779550750407,36.16,75351.06,0.1,0.8475,0.00013,12.05551]
[1779550755376,36.16,75347.1,0.1,0.84698,0.00013,12.08202]
[1779550757390,36.16,75350.46,0.1,0.8474,0.00013,12.06066]
[1779550757907,36.16,75350.46,0.1,0.8474,0.00013,12.06066]
[1779550757971,36.16,75350.46,0.1,0.8474,0.00013,12.06066]
[1779550758397,36.16,75353.78,0.1,0.84782,0.00013,12.03927]
[1779550759351,36.16,75353.78,0.1,0.84782,0.00013,12.03927]
[1779550759472,36.16,75353.78,0.1,0.84782,0.00013,12.03927]
[1779550759511,36.17,75355.07,0.1,0.84798,0.00013,12.03117]
[1779550765446,36.17,75356.48,0.1,0.84811,0.00013,12.02409]
[1779550769484,36.17,75356.04,0.1,0.84804,0.00013,12.02802]
[1779550769721,36.18,75356.64,0.1,0.84811,0.00013,12.02446]
[1779550775516,36.18,75356.76,0.1,0.84813,0.00013,12.02072]
[1779550780551,36.19,75356.49,0.1,0.84806,0.00013,12.02455]
[1779550785588,36.19,75356.34,0.1,0.84801,0.00013,12.02725]
[1779550786712,36.19,75356.34,0.1,0.84801,0.00013,12.02725]
[1779550786721,36.19,75356.34,0.1,0.84801,0.00013,12.02725]
[1779550786804,36.19,75362.53,0.1,0.84879,0.00013,11.98723]
[1779550788084,36.19,75362.53,0.1,0.84879,0.00013,11.98723]
[1779550788226,36.19,75362.53,0.1,0.84879,0.00013,11.98723]
[1779550788283,36.19,75364.43,0.1,0.84902,0.00013,11.97524]
[1779550793644,36.2,75364.48,0.1,0.84898,0.00013,11.97738]
[1779550794646,36.2,75364.48,0.1,0.84898,0.00013,11.97738]
[1779550800695,36.21,75356.83,0.1,0.84795,0.00013,12.03008]
[1779550802079,36.21,75356.83,0.1,0.84795,0.00013,12.03008]
[1779550802223,36.21,75356.83,0.1,0.84795,0.00013,12.03008]
[1779550802314,36.21,75357.77,0.1,0.84807,0.00013,12.02427]
[1779550803714,36.21,75361.9,0.1,0.84858,0.00013,11.99801]
[1779550806735,36.22,75365.15,0.1,0.84897,0.00013,11.97791]
[1779550809756,36.22,75369.22,0.1,0.84946,0.00013,11.95259]
[1779550811772,36.22,75380.36,0.1,0.85085,0.00013,11.8809]
[1779550813093,36.22,75380.36,0.1,0.85085,0.00013,11.8809]
[1779550813221,36.22,75380.36,0.1,0.85085,0.00013,11.8809]
[1779550813253,36.22,75384.45,0.1,0.85135,0.00013,11.85458]
[1779550818821,36.23,75386.34,0.1,0.85155,0.00012,11.84439]
[1779550821764,36.23,75387.16,0.1,0.85164,0.00012,11.83953]
[1779550821974,36.23,75387.16,0.1,0.85164,0.00012,11.83953]
[1779550822037,36.23,75387.09,0.1,0.85163,0.00012,11.84011]
[1779550826473,36.23,75385.69,0.1,0.85144,0.00012,11.85]
[1779550831953,36.24,75387.94,0.1,0.85171,0.00012,11.836]
[1779550831995,36.24,75387.94,0.1,0.85171,0.00012,11.836]
[1779550832093,36.24,75388.56,0.1,0.85184,0.00012,11.82704]
[1779550839969,36.24,75388.24,0.1,0.85177,0.00012,11.83024]
[1779550841608,36.24,75388.24,0.1,0.85177,0.00012,11.83024]
[1779550841727,36.24,75388.47,0.1,0.8518,0.00012,11.82891]
[1779550847018,36.24,75388.4,0.1,0.85177,0.00012,11.8304]
[1779550852053,36.24,75388.95,0.1,0.85182,0.00012,11.82777]
[1779550856081,36.25,75393.56,0.1,0.85238,0.00012,11.79857]
[1779550857292,36.25,75393.56,0.1,0.85238,0.00012,11.79857]
[1779550857419,36.25,75393.56,0.1,0.85238,0.00012,11.79857]
[1779550857474,36.25,75393.56,0.1,0.85238,0.00012,11.79857]
[1779550857519,36.25,75396.3,0.1,0.85272,0.00012,11.78099]
[1779550864137,36.25,75398.35,0.1,0.85294,0.00012,11.76963]
[1779550864869,36.25,75398.35,0.1,0.85294,0.00012,11.76963]
[1779550864924,36.25,75398.35,0.1,0.85294,0.00012,11.76963]
[1779550864970,36.25,75398.35,0.1,0.85294,0.00012,11.76963]
[1779550865144,36.25,75398.64,0.1,0.85297,0.00012,11.76802]
[1779550870179,36.26,75399.91,0.1,0.8531,0.00012,11.76121]
[1779550872165,36.26,75398.87,0.1,0.85296,0.00012,11.76827]
[1779550872224,36.26,75398.87,0.1,0.85296,0.00012,11.76827]
[1779550872272,36.26,75398.87,0.1,0.85296,0.00012,11.76827]
[1779550872613,36.26,75399.07,0.1,0.85298,0.00012,11.76725]
[1779550873623,36.26,75399.07,0.1,0.85298,0.00012,11.76725]
[1779550873640,36.26,75435.29,0.1,0.85742,0.00012,11.53226]
[1779550874207,36.28,75452.99,0.1,0.85945,0.00012,11.42363]
[1779550875214,36.28,75453.28,0.1,0.85948,0.00012,11.42204]
[1779550876518,36.28,75453.28,0.1,0.85948,0.00012,11.42204]
[1779550876567,36.28,75453.36,0.1,0.85949,0.00012,11.42168]
[1779550877228,36.28,75449.42,0.1,0.85901,0.00012,11.4475]
[1779550880249,36.28,75444.02,0.1,0.85835,0.00012,11.48257]
[1779550883270,36.28,75437.55,0.1,0.85757,0.00012,11.52441]
[1779550889313,36.28,75436.88,0.1,0.85749,0.00012,11.52896]
[1779550891327,36.28,75442.91,0.1,0.85827,0.00012,11.48486]
[1779550894340,36.28,75442.86,0.1,0.85826,0.00012,11.48508]
[1779550894402,36.28,75442.86,0.1,0.85826,0.00012,11.48508]
[1779550894476,36.28,75442.86,0.1,0.85826,0.00012,11.48508]
[1779550894649,36.28,75442.9,0.1,0.85827,0.00012,11.48475]
[1779550900389,36.28,75446.35,0.1,0.85869,0.00012,11.46199]
[1779550902062,36.28,75446.48,0.1,0.85871,0.00012,11.46109]
[1779550902116,36.28,75446.48,0.1,0.85871,0.00012,11.46109]
[1779550902221,36.28,75446.48,0.1,0.85871,0.00012,11.46109]
[1779550902403,36.28,75446.52,0.1,0.85871,0.00012,11.46078]
[1779550907438,36.28,75446.65,0.1,0.85873,0.00012,11.45971]
[1779550912474,36.28,75444.97,0.1,0.85854,0.00012,11.47031]
[1779550913481,36.28,75440.82,0.1,0.85804,0.00012,11.49716]
[1779550914253,36.28,75440.82,0.1,0.85804,0.00012,11.49716]
[1779550914470,36.28,75440.82,0.1,0.85804,0.00012,11.49716]
[1779550914531,36.28,75440.82,0.1,0.85804,0.00012,11.49716]
[1779550914723,36.28,75440.82,0.1,0.85804,0.00012,11.49716]
[1779550914821,36.28,75444.49,0.1,0.85848,0.00012,11.4732]
[1779550920530,36.28,75444.87,0.1,0.85853,0.00012,11.47043]
[1779550925566,36.28,75444.86,0.1,0.85854,0.00012,11.47018]
[1779550930601,36.27,75445.01,0.1,0.85856,0.00012,11.4689]
[1779550931668,36.27,75445.01,0.1,0.85856,0.00012,11.4689]
[1779550931723,36.27,75445.01,0.1,0.85856,0.00012,11.4689]
[1779550937650,36.27,75434.18,0.1,0.85726,0.00012,11.53872]
[1779550938183,36.27,75434.18,0.1,0.85726,0.00012,11.53872]
[1779550938247,36.27,75434.18,0.1,0.85726,0.00012,11.53872]
[1779550938611,36.27,75434.18,0.1,0.85726,0.00012,11.53872]
[1779550938724,36.27,75434.18,0.1,0.85726,0.00012,11.53872]
[1779550938760,36.27,75429.28,0.1,0.85667,0.00012,11.5703]
[1779550941711,36.27,75428.31,0.1,0.85655,0.00012,11.57641]
[1779550941720,36.27,75428.31,0.1,0.85655,0.00012,11.57641]
[1779550947720,36.27,75426.73,0.1,0.85636,0.00012,11.58635]
[1779550952755,36.27,75426.74,0.1,0.85642,0.00012,11.58103]
[1779550957789,36.27,75426.43,0.1,0.85638,0.00012,11.58292]
[1779550961079,36.27,75426.33,0.1,0.85637,0.00012,11.58351]
[1779550961223,36.27,75426.33,0.1,0.85637,0.00012,11.58351]
[1779550961501,36.27,75426.33,0.1,0.85637,0.00012,11.58351]
[1779550961720,36.27,75426.33,0.1,0.85637,0.00012,11.58351]
[1779550961818,36.27,75426.26,0.1,0.85636,0.00012,11.58396]
[1779550966853,36.27,75426.29,0.1,0.85637,0.00012,11.58342]
[1779550971888,36.27,75425.88,0.1,0.85634,0.00012,11.58532]
[1779550976923,36.26,75426.03,0.1,0.85637,0.00012,11.58361]
[1779550980214,36.26,75425.84,0.1,0.85635,0.00012,11.58455]
[1779550985986,36.26,75429.7,0.1,0.85684,0.00012,11.55869]
[1779550988346,36.26,75429.85,0.1,0.85686,0.00012,11.5576]
[1779550988473,36.26,75429.85,0.1,0.85686,0.00012,11.5576]
[1779550988509,36.26,75430.69,0.1,0.85696,0.00012,11.55204]
[1779550989007,36.26,75433.24,0.1,0.85727,0.00012,11.53539]
[1779550990015,36.26,75435.72,0.1,0.85758,0.00012,11.51922]
[1779550995049,36.26,75438.02,0.1,0.85786,0.00012,11.50408]
[1779551000084,36.26,75438.41,0.1,0.85791,0.00012,11.50134]
[1779551005119,36.26,75437.99,0.1,0.85787,0.00012,11.50362]
[1779551007133,36.26,75431.12,0.1,0.85704,0.00012,11.54766]
[1779551009147,36.25,75428.05,0.1,0.85668,0.00012,11.56691]
[1779551014182,36.25,75429.2,0.1,0.85688,0.00012,11.55373]
[1779551016196,36.25,75415.98,0.1,0.85527,0.00012,11.63938]
[1779551017203,36.25,75411.81,0.1,0.85476,0.00012,11.6664]
[1779551022238,36.25,75411.68,0.1,0.85475,0.00012,11.66669]
[1779551027273,36.25,75410.94,0.1,0.85467,0.00012,11.67089]
[1779551030862,36.25,75410.58,0.1,0.85463,0.00012,11.67298]
[1779551033315,36.25,75414.78,0.1,0.85516,0.00012,11.64518]
[1779551034476,36.25,75414.78,0.1,0.85516,0.00012,11.64518]
[1779551038559,36.25,75414.19,0.1,0.85509,0.00012,11.64875]
[1779551038720,36.25,75414.19,0.1,0.85509,0.00012,11.64875]
[1779551038822,36.25,75414.15,0.1,0.85509,0.00012,11.64883]
[1779551044394,36.24,75414.0,0.1,0.85508,0.00012,11.64922]
[1779551047440,36.24,75414.01,0.1,0.85509,0.00012,11.64895]
[1779551047477,36.24,75414.01,0.1,0.85509,0.00012,11.64895]
[1779551053457,36.24,75413.94,0.1,0.85509,0.00012,11.64866]
[1779551055455,36.24,75414.21,0.1,0.85513,0.00012,11.64679]
[1779551055469,36.24,75414.21,0.1,0.85513,0.00012,11.64679]
[1779551055787,36.24,75414.21,0.1,0.85513,0.00012,11.64679]
[1779551055975,36.24,75414.21,0.1,0.85513,0.00012,11.64679]
[1779551055839,36.24,75413.57,0.1,0.85505,0.00012,11.65084]
[1779551060506,36.24,75404.04,0.1,0.85389,0.00012,11.7122]
[1779551061029,36.24,75404.04,0.1,0.85389,0.00012,11.7122]
[1779551061224,36.24,75404.04,0.1,0.85389,0.00012,11.7122]
[1779551061513,36.24,75398.66,0.1,0.85322,0.00012,11.74699]
[1779551066548,36.23,75397.69,0.1,0.85313,0.00012,11.75207]
[1779551067888,36.23,75397.69,0.1,0.85313,0.00012,11.75207]
[1779551067976,36.23,75397.69,0.1,0.85313,0.00012,11.75207]
[1779551073601,36.23,75399.39,0.1,0.85341,0.00012,11.7345]
[1779551075618,36.23,75402.65,0.1,0.85383,0.00012,11.71265]
[1779551076618,36.23,75405.18,0.1,0.85414,0.00012,11.69601]
[1779551077352,36.23,75405.18,0.1,0.85414,0.00012,11.69601]
[1779551077476,36.23,75405.18,0.1,0.85414,0.00012,11.69601]
[1779551080496,36.23,75407.06,0.1,0.85439,0.00012,11.68333]
[1779551080725,36.23,75407.06,0.1,0.85439,0.00012,11.68333]
[1779551080818,36.23,75410.18,0.1,0.85477,0.00012,11.6629]
[1779551086696,36.22,75413.03,0.1,0.85514,0.00012,11.64372]
[1779551088671,36.22,75414.75,0.1,0.85535,0.00012,11.63244]
[1779551088712,36.22,75416.98,0.1,0.85562,0.00012,11.61786]
[1779551090277,36.22,75417.64,0.1,0.85571,0.00012,11.61336]
[1779551090469,36.22,75417.64,0.1,0.85571,0.00012,11.61336]
[1779551090725,36.22,75417.37,0.1,0.85568,0.00012,11.61492]
[1779551096769,36.22,75419.18,0.1,0.85591,0.00012,11.60273]
[1779551097821,36.22,75419.18,0.1,0.85591,0.00012,11.60273]
[1779551097975,36.22,75419.18,0.1,0.85591,0.00012,11.60273]
[1779551097921,36.22,75419.72,0.1,0.85598,0.00012,11.59915]
[1779551099482,36.22,75420.59,0.1,0.85608,0.00012,11.59343]
[1779551099725,36.22,75420.59,0.1,0.85608,0.00012,11.59343]
[1779551105308,36.22,75422.77,0.1,0.85636,0.00012,11.57903]
[1779551105477,36.22,75422.77,0.1,0.85636,0.00012,11.57903]
[1779551105946,36.22,75422.77,0.1,0.85636,0.00012,11.57903]
[1779551105981,36.22,75422.77,0.1,0.85636,0.00012,11.57903]
[1779551105967,36.22,75423.2,0.1,0.85641,0.00012,11.57616]
[1779551107850,36.22,75426.96,0.1,0.85687,0.00012,11.5517]
[1779551112882,36.22,75429.71,0.1,0.8572,0.00012,11.53392]
[1779551113851,36.22,75429.71,0.1,0.8572,0.00012,11.53392]
[1779551113973,36.22,75429.71,0.1,0.8572,0.00012,11.53392]
[1779551119931,36.22,75431.36,0.1,0.8574,0.00012,11.52352]
[1779551120514,36.22,75431.36,0.1,0.8574,0.00012,11.52352]
[1779551120724,36.22,75431.36,0.1,0.8574,0.00012,11.52352]
[1779551122698,36.22,75433.44,0.1,0.85765,0.00012,11.51021]
[1779551122727,36.22,75433.44,0.1,0.85765,0.00012,11.51021]
[1779551122952,36.22,75433.39,0.1,0.85764,0.00012,11.51053]
[1779551123959,36.22,75438.72,0.1,0.85829,0.00012,11.47596]
[1779551128994,36.22,75439.78,0.1,0.85841,0.00012,11.46929]
[1779551134031,36.22,75442.94,0.1,0.85884,0.00012,11.44372]
[1779551134891,36.22,75442.94,0.1,0.85884,0.00012,11.44372]
[1779551134973,36.22,75442.94,0.1,0.85884,0.00012,11.44372]
[1779551140075,36.22,75448.11,0.1,0.85949,0.00012,11.40907]
[1779551140259,36.22,75448.11,0.1,0.85949,0.00012,11.40907]
[1779551140469,36.22,75448.11,0.1,0.85949,0.00012,11.40907]
[1779551143435,36.22,75450.06,0.1,0.85973,0.00012,11.39596]
[1779551143474,36.22,75450.06,0.1,0.85973,0.00012,11.39596]
[1779551144103,36.22,75450.34,0.1,0.85977,0.00012,11.394]
[1779551145553,36.22,75450.34,0.1,0.85977,0.00012,11.394]
[1779551145722,36.22,75450.34,0.1,0.85977,0.00012,11.394]
[1779551148395,36.22,75447.77,0.1,0.85946,0.00012,11.41024]
[1779551150353,36.22,75444.63,0.1,0.85909,0.00012,11.43029]
[1779551150472,36.22,75444.63,0.1,0.85909,0.00012,11.43029]
[1779551150504,36.22,75443.31,0.1,0.85894,0.00012,11.43867]
[1779551156192,36.21,75444.54,0.1,0.85911,0.00012,11.42948]
[1779551159213,36.21,75450.88,0.1,0.85988,0.00012,11.38778]
[1779551163243,36.21,75456.42,0.1,0.86055,0.00012,11.3513]
[1779551168276,36.21,75458.6,0.1,0.86082,0.00012,11.33682]
[1779551173311,36.21,75459.82,0.1,0.86097,0.00012,11.32859]
[1779551178346,36.21,75460.09,0.1,0.86101,0.00012,11.32654]
[1779551183380,36.21,75459.87,0.1,0.86099,0.00012,11.32767]
[1779551188416,36.2,75462.64,0.1,0.86133,0.00012,11.30942]
[1779551191437,36.2,75455.37,0.1,0.86051,0.00012,11.35142]
[1779551192444,36.2,75450.74,0.1,0.85995,0.00012,11.38137]
[1779551196473,36.2,75440.78,0.1,0.85876,0.00012,11.44548]
[1779551201508,36.2,75439.93,0.1,0.85868,0.00012,11.44989]
[1779551206543,36.2,75440.45,0.1,0.85876,0.00012,11.44545]
[1779551211578,36.19,75440.03,0.1,0.85873,0.00012,11.44715]
[1779551216613,36.19,75438.76,0.1,0.85859,0.00012,11.45438]
[1779551218627,36.19,75450.03,0.1,0.85996,0.00012,11.38077]
[1779551219634,36.19,75451.16,0.1,0.8601,0.00012,11.37333]
[1779551226683,36.19,75448.2,0.1,0.85976,0.00012,11.39178]
[1779551232725,36.19,75447.98,0.1,0.85974,0.00012,11.39255]
[1779551235746,36.18,75444.25,0.1,0.8593,0.00012,11.41641]
[1779551240781,36.18,75444.07,0.1,0.85929,0.00012,11.41687]
[1779551246823,36.18,75443.08,0.1,0.85919,0.00012,11.42243]
[1779551252865,36.18,75442.94,0.1,0.85923,0.00012,11.41741]
[1779551259913,36.17,75443.15,0.1,0.85928,0.00012,11.41509]
[1779551264949,36.17,75445.97,0.1,0.85963,0.00012,11.39614]
[1779551269984,36.17,75446.43,0.1,0.85969,0.00012,11.39263]
[1779551275019,36.17,75446.44,0.1,0.8597,0.00012,11.39205]
[1779551281061,36.17,75446.67,0.1,0.85974,0.00012,11.38997]
[1779551287102,36.17,75449.01,0.1,0.86003,0.00012,11.37422]
[1779551292138,36.17,75452.3,0.1,0.86044,0.00012,11.3525]
[1779551297172,36.17,75452.55,0.1,0.86047,0.00012,11.3507]
[1779551302208,36.16,75452.58,0.1,0.86048,0.00012,11.35033]
[1779551307244,36.16,75453.28,0.1,0.86056,0.00012,11.34565]
[1779551312291,36.16,75454.13,0.1,0.86071,0.00012,11.33501]
[1779551314294,36.16,75458.88,0.1,0.86128,0.00012,11.3042]
[1779551319329,36.17,75461.04,0.1,0.86154,0.00012,11.29046]
[1779551324364,36.17,75458.24,0.1,0.8612,0.00012,11.30896]
[1779551325372,36.17,75450.15,0.1,0.86022,0.00012,11.36154]
[1779551327386,36.17,75449.29,0.1,0.86012,0.00012,11.36702]
[1779551331414,36.17,75440.02,0.1,0.85901,0.00012,11.42703]
[1779551333427,36.16,75436.38,0.1,0.85857,0.00012,11.45038]
[1779551339470,36.16,75438.05,0.1,0.85879,0.00012,11.43853]
[1779551344506,36.16,75436.31,0.1,0.8586,0.00012,11.4491]
[1779551349541,36.16,75436.08,0.1,0.85858,0.00012,11.44974]
[1779551355583,36.15,75435.75,0.1,0.85856,0.00012,11.4509]
[1779551358604,36.15,75430.13,0.1,0.85789,0.00012,11.48694]
[1779551363639,36.15,75429.2,0.1,0.85779,0.00012,11.49192]
[1779551368675,36.15,75428.1,0.1,0.85768,0.00012,11.49801]
[1779551372703,36.14,75425.71,0.1,0.85745,0.00012,11.50789]
[1779551375724,36.14,75421.67,0.1,0.85696,0.00012,11.53385]
[1779551377738,36.14,75415.36,0.1,0.85619,0.00012,11.57463]
[1779551382774,36.14,75413.87,0.1,0.85603,0.00012,11.58323]
[1779551385220,36.14,75413.73,0.1,0.85602,0.00012,11.58391]
[1779551391837,36.14,75417.81,0.1,0.85655,0.00012,11.55593]
[1779551396872,36.14,75416.56,0.1,0.85639,0.00012,11.56422]
[1779551399893,36.14,75412.93,0.1,0.85594,0.00012,11.58789]
[1779551404929,36.14,75416.64,0.1,0.8564,0.00012,11.56362]
[1779551409963,36.14,75417.67,0.1,0.85653,0.00012,11.55691]
[1779551413993,36.13,75421.24,0.1,0.85698,0.00012,11.5329]
[1779551418952,36.13,75421.61,0.1,0.85705,0.00012,11.52923]
[1779551424064,36.13,75421.01,0.1,0.85698,0.00012,11.53265]
[1779551425580,36.13,75420.98,0.1,0.85698,0.00012,11.53299]
[1779551425721,36.13,75420.98,0.1,0.85698,0.00012,11.53299]
[1779551426078,36.13,75421.12,0.1,0.85699,0.00012,11.53222]
[1779551431113,36.13,75420.23,0.1,0.85692,0.00012,11.53364]
[1779551437157,36.13,75420.22,0.1,0.8569,0.00012,11.5346]
[1779551442192,36.14,75420.33,0.1,0.8569,0.00012,11.5347]
[1779551448234,36.14,75420.36,0.1,0.85688,0.00012,11.53553]
[1779551454278,36.14,75420.23,0.1,0.85685,0.00012,11.53748]
[1779551457300,36.14,75426.12,0.1,0.85755,0.00012,11.49988]
[1779551461329,36.15,75431.45,0.1,0.85819,0.00012,11.46572]
[1779551462336,36.15,75448.91,0.1,0.8603,0.00012,11.35219]
[1779551463343,36.15,75452.82,0.1,0.86077,0.00012,11.3268]
[1779551468379,36.15,75454.16,0.1,0.86092,0.00012,11.31878]
[1779551473414,36.15,75454.56,0.1,0.86097,0.00012,11.3162]
[1779551478450,36.15,75453.46,0.1,0.86084,0.00012,11.32335]
[1779551483485,36.15,75454.13,0.1,0.86092,0.00012,11.31893]
[1779551488520,36.15,75453.54,0.1,0.86085,0.00012,11.32267]
[1779551490534,36.15,75449.25,0.1,0.86034,0.00012,11.35049]
[1779551491541,36.15,75446.68,0.1,0.86008,0.00012,11.36208]
[1779551496577,36.15,75444.13,0.1,0.85978,0.00012,11.37818]
[1779551501612,36.14,75443.69,0.1,0.85974,0.00012,11.38048]
[1779551507656,36.14,75443.62,0.1,0.85974,0.00012,11.38027]
[1779551512691,36.14,75442.61,0.1,0.85963,0.00012,11.38627]
[1779551516719,36.14,75437.01,0.1,0.85896,0.00012,11.42233]
[1779551521757,36.14,75437.12,0.1,0.85897,0.00012,11.42174]
[1779551527798,36.14,75437.94,0.1,0.85907,0.00012,11.41604]
[1779551532833,36.14,75437.86,0.1,0.85908,0.00012,11.41571]
[1779551537868,36.13,75437.57,0.1,0.85906,0.00012,11.41673]
[1779551542903,36.13,75437.98,0.1,0.85913,0.00012,11.41319]
[1779551547938,36.13,75437.99,0.1,0.85914,0.00012,11.41229]
[1779551548757,36.13,75437.99,0.1,0.85914,0.00012,11.41229]
[1779551548941,36.13,75437.99,0.1,0.85914,0.00012,11.41229]
[1779551548954,36.13,75437.64,0.1,0.8591,0.00012,11.4144]
[1779551549954,36.13,75431.2,0.1,0.85832,0.00012,11.45615]
[1779551554990,36.13,75430.37,0.1,0.85826,0.00012,11.45705]
[1779551560027,36.13,75431.0,0.1,0.85831,0.00012,11.45421]
[1779551565061,36.14,75432.17,0.1,0.85843,0.00012,11.44795]
[1779551571104,36.14,75432.06,0.1,0.85839,0.00012,11.45037]
[1779551576139,36.15,75432.13,0.1,0.85837,0.00012,11.45144]
[1779551581175,36.15,75432.03,0.1,0.85833,0.00012,11.45367]
[1779551587217,36.15,75431.69,0.1,0.85828,0.00012,11.45637]
[1779551592252,36.15,75431.64,0.1,0.85826,0.00012,11.45712]
[1779551597287,36.15,75431.54,0.1,0.85825,0.00012,11.4581]
[1779551602322,36.15,75425.81,0.1,0.85754,0.00012,11.49567]
[1779551607357,36.16,75422.32,0.1,0.8571,0.00012,11.51945]
[1779551610379,36.16,75414.26,0.1,0.8561,0.00012,11.57246]
[1779551613400,36.16,75413.27,0.1,0.85602,0.00012,11.57416]
[1779551618435,36.16,75412.12,0.1,0.85587,0.00012,11.58203]
[1779551623471,36.16,75410.28,0.1,0.85564,0.00012,11.59436]
[1779551624477,36.16,75410.28,0.1,0.85564,0.00012,11.59436]
[1779551624478,36.16,75405.0,0.1,0.85499,0.00012,11.62879]
[1779551628473,36.16,75402.72,0.1,0.85471,0.00012,11.6436]
[1779551630990,36.16,75398.23,0.1,0.85415,0.00012,11.67275]
[1779551631219,36.16,75398.23,0.1,0.85415,0.00012,11.67275]
[1779551631527,36.16,75398.03,0.1,0.85413,0.00012,11.674]
[1779551633541,36.16,75404.33,0.1,0.85491,0.00012,11.63284]
[1779551633771,36.16,75404.33,0.1,0.85491,0.00012,11.63284]
[1779551633969,36.16,75404.33,0.1,0.85491,0.00012,11.63284]
[1779551638665,36.16,75404.29,0.1,0.8549,0.00012,11.63315]
[1779551638722,36.16,75404.29,0.1,0.8549,0.00012,11.63315]
[1779551638893,36.16,75404.29,0.1,0.8549,0.00012,11.63315]
[1779551638970,36.16,75404.29,0.1,0.8549,0.00012,11.63315]
[1779551639584,36.16,75403.74,0.1,0.85484,0.00012,11.63673]
[1779551640544,36.16,75403.74,0.1,0.85484,0.00012,11.63673]
[1779551640720,36.16,75404.0,0.1,0.85487,0.00012,11.63503]
[1779551644290,36.16,75404.08,0.1,0.85488,0.00012,11.63452]
[1779551644470,36.16,75404.08,0.1,0.85488,0.00012,11.63452]
[1779551645611,36.16,75404.08,0.1,0.85488,0.00012,11.63452]
[1779551645728,36.16,75404.03,0.1,0.85487,0.00012,11.63485]
[1779551645826,36.16,75403.02,0.1,0.85475,0.00012,11.64143]
[1779551647616,36.16,75403.02,0.1,0.85475,0.00012,11.64143]
[1779551647724,36.16,75402.99,0.1,0.85474,0.00012,11.64161]
[1779551653682,36.16,75402.53,0.1,0.85469,0.00012,11.64454]
[1779551659726,36.16,75402.01,0.1,0.85462,0.00012,11.64786]
[1779551662921,36.16,75402.18,0.1,0.85465,0.00012,11.64673]
[1779551662976,36.16,75402.18,0.1,0.85465,0.00012,11.64673]
[1779551663104,36.16,75402.18,0.1,0.85465,0.00012,11.64673]
[1779551663226,36.16,75402.18,0.1,0.85465,0.00012,11.64673]
[1779551663321,36.16,75402.18,0.1,0.85465,0.00012,11.64672]
[1779551665372,36.16,75402.18,0.1,0.85465,0.00012,11.64672]
[1779551665472,36.16,75402.18,0.1,0.85465,0.00012,11.64672]
[1779551665582,36.16,75402.18,0.1,0.85465,0.00012,11.64672]
[1779551670965,36.16,75402.45,0.1,0.85468,0.00012,11.64494]
[1779551670975,36.16,75402.45,0.1,0.85468,0.00012,11.64494]
[1779551672782,36.16,75402.03,0.1,0.85468,0.00012,11.6426]
[1779551672972,36.16,75402.03,0.1,0.85468,0.00012,11.6426]
[1779551674385,36.16,75403.55,0.1,0.85487,0.00012,11.6327]
[1779551674476,36.16,75403.55,0.1,0.85487,0.00012,11.6327]
[1779551674536,36.16,75404.56,0.1,0.85499,0.00012,11.62615]
[1779551676657,36.16,75404.3,0.1,0.85496,0.00012,11.62787]
[1779551676727,36.16,75404.3,0.1,0.85496,0.00012,11.62787]
[1779551680156,36.16,75403.64,0.1,0.85487,0.00012,11.63223]
[1779551680229,36.16,75403.64,0.1,0.85487,0.00012,11.63223]
[1779551681025,36.16,75404.69,0.1,0.855,0.00012,11.62541]
[1779551681040,36.16,75409.61,0.1,0.85561,0.00012,11.59338]
[1779551682860,36.16,75411.94,0.1,0.8559,0.00012,11.57828]
[1779551683015,36.16,75405.7,0.1,0.85513,0.00012,11.61901]
[1779551684130,36.16,75405.7,0.1,0.85513,0.00012,11.61901]
[1779551684378,36.16,75405.7,0.1,0.85513,0.00012,11.61901]
[1779551686172,36.16,75405.61,0.1,0.85511,0.00012,11.61966]
[1779551686219,36.16,75405.61,0.1,0.85511,0.00012,11.61966]
[1779551690782,36.16,75405.25,0.1,0.85507,0.00012,11.62214]
[1779551690970,36.16,75405.25,0.1,0.85507,0.00012,11.62214]
[1779551695481,36.16,75405.67,0.1,0.85512,0.00012,11.61951]
[1779551695491,36.16,75412.04,0.1,0.8559,0.00012,11.57805]
[1779551695995,36.16,75417.64,0.1,0.85659,0.00012,11.54167]
[1779551697479,36.16,75417.64,0.1,0.85659,0.00012,11.54167]
[1779551698847,36.16,75417.55,0.1,0.85657,0.00012,11.54252]
[1779551699057,36.16,75417.55,0.1,0.85657,0.00012,11.54252]
[1779551699220,36.16,75417.55,0.1,0.85657,0.00012,11.54252]
[1779551702235,36.17,75416.73,0.1,0.85646,0.00012,11.54825]
[1779551702471,36.17,75416.73,0.1,0.85646,0.00012,11.54825]
[1779551703218,36.17,75418.45,0.1,0.85667,0.00012,11.53732]
[1779551703473,36.17,75418.45,0.1,0.85667,0.00012,11.53732]
[1779551706065,36.17,75422.93,0.1,0.85721,0.00012,11.50861]
[1779551707653,36.17,75422.93,0.1,0.85721,0.00012,11.50861]
[1779551707726,36.17,75422.99,0.1,0.85721,0.00012,11.5084]
[1779551707855,36.17,75422.99,0.1,0.85721,0.00012,11.5084]
[1779551707976,36.17,75422.99,0.1,0.85721,0.00012,11.5084]
[1779551708079,36.17,75423.01,0.1,0.85721,0.00012,11.50845]
[1779551711625,36.17,75422.75,0.1,0.85717,0.00012,11.5105]
[1779551711719,36.17,75422.75,0.1,0.85717,0.00012,11.5105]
[1779551717142,36.17,75420.31,0.1,0.85685,0.00012,11.52772]
[1779551721784,36.17,75420.49,0.1,0.85686,0.00012,11.52725]
[1779551721945,36.17,75420.49,0.1,0.85686,0.00012,11.52725]
[1779551721974,36.17,75420.49,0.1,0.85686,0.00012,11.52725]
[1779551722176,36.18,75419.96,0.1,0.85679,0.00012,11.53088]
[1779551724020,36.18,75419.93,0.1,0.85678,0.00012,11.53125]
[1779551724219,36.18,75419.93,0.1,0.85678,0.00012,11.53125]
[1779551726205,36.18,75415.15,0.1,0.85619,0.00012,11.56287]
[1779551727482,36.18,75415.15,0.1,0.85619,0.00012,11.56287]
[1779551727727,36.18,75414.26,0.1,0.85608,0.00012,11.56879]
[1779551727828,36.18,75414.26,0.1,0.85608,0.00012,11.56879]
[1779551727974,36.18,75414.26,0.1,0.85608,0.00012,11.56879]
[1779551728189,36.18,75414.26,0.1,0.85608,0.00012,11.56879]
[1779551728221,36.18,75414.26,0.1,0.85608,0.00012,11.56879]
[1779551728321,36.18,75414.36,0.1,0.85609,0.00012,11.56826]
[1779551732642,36.18,75414.73,0.1,0.85618,0.00012,11.56116]
[1779551732726,36.18,75414.77,0.1,0.85618,0.00012,11.56115]
[1779551736458,36.18,75414.69,0.1,0.85617,0.00012,11.56167]
[1779551736470,36.18,75414.69,0.1,0.85617,0.00012,11.56167]
[1779551740581,36.18,75417.48,0.1,0.85649,0.00012,11.5443]
[1779551740725,36.18,75417.73,0.1,0.85652,0.00012,11.54298]
[1779551740809,36.18,75417.73,0.1,0.85652,0.00012,11.54298]
[1779551740978,36.18,75417.73,0.1,0.85652,0.00012,11.54298]
[1779551741310,36.18,75418.2,0.1,0.85658,0.00012,11.53992]
[1779551744443,36.18,75418.36,0.1,0.85659,0.00012,11.53919]
[1779551744470,36.18,75418.36,0.1,0.85659,0.00012,11.53919]
[1779551748100,36.19,75418.53,0.1,0.8566,0.00012,11.5387]
[1779551753013,36.19,75418.62,0.1,0.8566,0.00012,11.53873]
[1779551753102,36.19,75418.62,0.1,0.8566,0.00012,11.53873]
[1779551753224,36.19,75418.62,0.1,0.8566,0.00012,11.53873]
[1779551753257,36.19,75418.62,0.1,0.85659,0.00012,11.53902]
[1779551754309,36.19,75418.62,0.1,0.85659,0.00012,11.53902]
[1779551754470,36.19,75418.62,0.1,0.85659,0.00012,11.53902]
[1779551758154,36.19,75418.38,0.1,0.85656,0.00012,11.54094]
[1779551761407,36.19,75418.47,0.1,0.85657,0.00012,11.5401]
[1779551761457,36.19,75418.47,0.1,0.85657,0.00012,11.5401]
[1779551761472,36.19,75418.47,0.1,0.85657,0.00012,11.5401]
[1779551761509,36.19,75418.47,0.1,0.85658,0.00012,11.54003]
[1779551761808,36.19,75418.47,0.1,0.85658,0.00012,11.54003]
[1779551761970,36.19,75418.47,0.1,0.85658,0.00012,11.54003]
[1779551765495,36.19,75422.41,0.1,0.85706,0.00012,11.51415]
[1779551768501,36.19,75418.36,0.1,0.85657,0.00012,11.5403]
[1779551769204,36.19,75418.36,0.1,0.85657,0.00012,11.5403]
[1779551769223,36.19,75418.36,0.1,0.85657,0.00012,11.5403]
[1779551770573,36.19,75416.76,0.1,0.85637,0.00012,11.55066]
[1779551770726,36.19,75416.76,0.1,0.85637,0.00012,11.55066]
[1779551770669,36.19,75416.87,0.1,0.85639,0.00012,11.54998]
[1779551772848,36.19,75417.8,0.1,0.8565,0.00012,11.54405]
[1779551772970,36.19,75417.8,0.1,0.8565,0.00012,11.54405]
[1779551776555,36.19,75417.91,0.1,0.85651,0.00012,11.54374]
[1779551776722,36.19,75417.91,0.1,0.85651,0.00012,11.54374]
[1779551779691,36.19,75417.47,0.1,0.85645,0.00012,11.54686]
[1779551779720,36.19,75417.47,0.1,0.85645,0.00012,11.54686]
[1779551780585,36.19,75418.14,0.1,0.85652,0.00012,11.54288]
[1779551781714,36.19,75418.14,0.1,0.85652,0.00012,11.54288]
[1779551781726,36.19,75418.14,0.1,0.85652,0.00012,11.54288]
[1779551783751,36.19,75417.69,0.1,0.85646,0.00012,11.54607]
[1779551783969,36.19,75417.69,0.1,0.85646,0.00012,11.54607]
[1779551787294,36.19,75417.15,0.1,0.85638,0.00012,11.55022]
[1779551787473,36.19,75417.15,0.1,0.85638,0.00012,11.55022]
[1779551788830,36.19,75416.69,0.1,0.85632,0.00012,11.55346]
[1779551788981,36.19,75416.69,0.1,0.85632,0.00012,11.55346]
[1779551789649,36.19,75416.87,0.1,0.85634,0.00012,11.5524]
[1779551790829,36.19,75417.01,0.1,0.85636,0.00012,11.55161]
[1779551790969,36.19,75417.01,0.1,0.85636,0.00012,11.55161]
[1779551794352,36.2,75417.49,0.1,0.85646,0.00012,11.54382]
[1779551794469,36.2,75417.49,0.1,0.85646,0.00012,11.54382]
[1779551796563,36.2,75416.36,0.1,0.85631,0.00012,11.55143]
[1779551796719,36.2,75416.36,0.1,0.85631,0.00012,11.55143]
[1779551796696,36.2,75416.76,0.1,0.85636,0.00012,11.54895]
[1779551797445,36.2,75416.76,0.1,0.85636,0.00012,11.54895]
[1779551797471,36.2,75416.76,0.1,0.85636,0.00012,11.54895]
[1779551800510,36.2,75415.91,0.1,0.85625,0.00012,11.55484]
[1779551800719,36.2,75415.91,0.1,0.85625,0.00012,11.55484]
[1779551803572,36.2,75416.03,0.1,0.85626,0.00012,11.55441]
[1779551803720,36.2,75416.03,0.1,0.85626,0.00012,11.55441]
[1779551806665,36.2,75416.33,0.1,0.85629,0.00012,11.55281]
[1779551806719,36.2,75416.33,0.1,0.85629,0.00012,11.55281]
[1779551811803,36.2,75416.13,0.1,0.85625,0.00012,11.55482]
[1779551817031,36.2,75416.6,0.1,0.8563,0.00012,11.55223]
[1779551817230,36.2,75416.6,0.1,0.8563,0.00012,11.55223]
[1779551817628,36.2,75416.6,0.1,0.8563,0.00012,11.55223]
[1779551817726,36.2,75416.6,0.1,0.8563,0.00012,11.55223]
[1779551817703,36.2,75416.98,0.1,0.85634,0.00012,11.55003]
[1779551823647,36.21,75418.28,0.1,0.85649,0.00012,11.54219]
[1779551823724,36.21,75418.28,0.1,0.85649,0.00012,11.54219]
[1779551824897,36.21,75425.07,0.1,0.85731,0.00012,11.49858]
[1779551827871,36.21,75426.82,0.1,0.85752,0.00012,11.48769]
[1779551827976,36.21,75426.82,0.1,0.85752,0.00012,11.48769]
[1779551828773,36.21,75426.82,0.1,0.85752,0.00012,11.48769]
[1779551828783,36.21,75428.07,0.1,0.85766,0.00012,11.48006]
[1779551828973,36.21,75428.07,0.1,0.85766,0.00012,11.48006]
[1779551833028,36.21,75429.26,0.1,0.85779,0.00012,11.47307]
[1779551833221,36.21,75429.26,0.1,0.85779,0.00012,11.47307]
[1779551833321,36.21,75430.02,0.1,0.85788,0.00012,11.46839]
[1779551837266,36.21,75430.05,0.1,0.85787,0.00012,11.46898]
[1779551837470,36.21,75430.05,0.1,0.85787,0.00012,11.46898]
[1779551844032,36.21,75428.77,0.1,0.85771,0.00012,11.47747]
[1779551844987,36.21,75428.77,0.1,0.85771,0.00012,11.47747]
[1779551845223,36.21,75428.77,0.1,0.85771,0.00012,11.47747]
[1779551845794,36.21,75428.77,0.1,0.85771,0.00012,11.47747]
[1779551845975,36.21,75428.77,0.1,0.85771,0.00012,11.4775]
[1779551846047,36.22,75428.73,0.1,0.8577,0.00012,11.47779]
[1779551849535,36.22,75429.07,0.1,0.85774,0.00012,11.47566]
[1779551849724,36.22,75429.07,0.1,0.85774,0.00012,11.47566]
[1779551853136,36.22,75430.14,0.1,0.85792,0.00012,11.46383]
[1779551853225,36.22,75430.14,0.1,0.85792,0.00012,11.46383]
[1779551853281,36.22,75432.78,0.1,0.85824,0.00012,11.44673]
[1779551854521,36.22,75432.78,0.1,0.85824,0.00012,11.44673]
[1779551854723,36.22,75432.78,0.1,0.85824,0.00012,11.44673]
[1779551860147,36.22,75432.87,0.1,0.85824,0.00012,11.44663]
[1779551860966,36.22,75432.87,0.1,0.85824,0.00012,11.44663]
[1779551861222,36.22,75432.87,0.1,0.85824,0.00012,11.44663]
[1779551861595,36.22,75432.87,0.1,0.85824,0.00012,11.44663]
[1779551861723,36.22,75432.87,0.1,0.85824,0.00012,11.44663]
[1779551861791,36.22,75432.87,0.1,0.85824,0.00012,11.44674]
[1779551867592,36.22,75432.7,0.1,0.85822,0.00012,11.44803]
[1779551867721,36.22,75432.7,0.1,0.85822,0.00012,11.44803]
[1779551873444,36.22,75432.56,0.1,0.8582,0.00012,11.44899]
[1779551873471,36.22,75432.56,0.1,0.8582,0.00012,11.44899]
[1779551874370,36.22,75432.27,0.1,0.85817,0.00012,11.45068]
[1779551874475,36.22,75432.27,0.1,0.85817,0.00012,11.45068]
[1779551874577,36.22,75432.38,0.1,0.85818,0.00012,11.44977]
[1779551879280,36.21,75435.61,0.1,0.85859,0.00012,11.42781]
[1779551880377,36.21,75435.61,0.1,0.85859,0.00012,11.42781]
[1779551880471,36.21,75435.61,0.1,0.85859,0.00012,11.42781]
[1779551887337,36.21,75437.32,0.1,0.85882,0.00012,11.41548]
[1779551890596,36.21,75437.32,0.1,0.85882,0.00012,11.41548]
[1779551890654,36.21,75437.32,0.1,0.85882,0.00012,11.41548]
[1779551890721,36.21,75437.32,0.1,0.85882,0.00012,11.41548]
[1779551890821,36.21,75437.32,0.1,0.85883,0.00012,11.41487]
[1779551898414,36.21,75437.14,0.1,0.85883,0.00012,11.41494]
[1779551904457,36.2,75437.26,0.1,0.85887,0.00012,11.41304]
[1779551911507,36.2,75436.61,0.1,0.85886,0.00012,11.41081]
[1779551916542,36.2,75433.84,0.1,0.85855,0.00012,11.42775]
[1779551917550,36.2,75427.78,0.1,0.85781,0.00012,11.4669]
[1779551922584,36.19,75426.92,0.1,0.85771,0.00012,11.47211]
[1779551927620,36.2,75430.26,0.1,0.85811,0.00012,11.45102]
[1779551933661,36.2,75429.82,0.1,0.85804,0.00012,11.45486]
[1779551941718,36.2,75430.42,0.1,0.85811,0.00012,11.45092]
[1779551944739,36.2,75435.79,0.1,0.85877,0.00012,11.41599]
[1779551949774,36.2,75437.26,0.1,0.85894,0.00012,11.40659]
[1779551955816,36.2,75435.75,0.1,0.85878,0.00012,11.41543]
[1779551960851,36.19,75436.08,0.1,0.85883,0.00012,11.41251]
[1779551966893,36.19,75435.91,0.1,0.85882,0.00012,11.41276]
[1779551972935,36.19,75435.8,0.1,0.85888,0.00012,11.40754]
[1779551977973,36.19,75438.25,0.1,0.85919,0.00012,11.39083]
[1779551983006,36.19,75437.77,0.1,0.85914,0.00012,11.39326]
[1779551993084,36.18,75437.93,0.1,0.85919,0.00012,11.39073]
[1779551998120,36.18,75438.4,0.1,0.85926,0.00012,11.38697]
[1779552002150,36.18,75442.38,0.1,0.85975,0.00012,11.36056]
[1779552004164,36.18,75445.73,0.1,0.86016,0.00012,11.33859]
[1779552005178,36.18,75449.53,0.1,0.86062,0.00012,11.31384]
[1779552006727,36.18,75449.53,0.1,0.86062,0.00012,11.31384]
[1779552006780,36.18,75479.11,0.1,0.86415,0.00012,11.12182]
[1779552007199,36.18,75483.45,0.1,0.86466,0.00012,11.09382]
[1779552010236,36.18,75482.92,0.1,0.86459,0.00012,11.09726]
[1779552010264,36.18,75486.5,0.1,0.86502,0.00012,11.07409]
[1779552011162,36.18,75486.5,0.1,0.86502,0.00012,11.07409]
[1779552011227,36.18,75503.31,0.1,0.86699,0.00012,10.96497]
[1779552012235,36.17,75510.19,0.1,0.8678,0.00012,10.92021]
[1779552013242,36.17,75514.09,0.1,0.86825,0.00012,10.89479]
[1779552014592,36.17,75514.09,0.1,0.86825,0.00012,10.89479]
[1779552017270,36.17,75520.14,0.1,0.86896,0.00012,10.85498]
[1779552019285,36.17,75545.17,0.1,0.87183,0.00011,10.69326]
[1779552021302,36.17,75545.0,0.1,0.87182,0.00011,10.69415]
[1779552022695,36.17,75545.0,0.1,0.87182,0.00011,10.69415]
[1779552022745,36.17,75533.6,0.1,0.87052,0.00011,10.76741]
[1779552023314,36.16,75513.15,0.1,0.86821,0.00012,10.89703]
[1779552024320,36.16,75512.34,0.1,0.86812,0.00012,10.90205]
[1779552026671,36.16,75511.86,0.1,0.86807,0.00012,10.90493]
[1779552026699,36.16,75515.9,0.1,0.86854,0.00012,10.87862]
[1779552027344,36.16,75524.21,0.1,0.8695,0.00011,10.82481]
[1779552032749,36.16,75522.4,0.1,0.86935,0.00012,10.83091]
[1779552038144,36.16,75519.53,0.1,0.86903,0.00012,10.84855]
[1779552038224,36.16,75519.53,0.1,0.86903,0.00012,10.84855]
[1779552038422,36.16,75519.72,0.1,0.86906,0.00012,10.84716]
[1779552043002,36.16,75519.96,0.1,0.8691,0.00012,10.84512]
[1779552043220,36.15,75520.23,0.1,0.86913,0.00012,10.84305]
[1779552046587,36.15,75516.34,0.1,0.86869,0.00012,10.86783]
[1779552046726,36.15,75516.34,0.1,0.86869,0.00012,10.86783]
[1779552046822,36.15,75516.97,0.1,0.86877,0.00012,10.86357]
[1779552052521,36.15,75515.34,0.1,0.8686,0.00012,10.8729]
[1779552057556,36.15,75523.09,0.1,0.86951,0.00011,10.82188]
[1779552058726,36.15,75523.09,0.1,0.86951,0.00011,10.82188]
[1779552059854,36.15,75524.82,0.1,0.86971,0.00011,10.81058]
[1779552059972,36.15,75524.82,0.1,0.86971,0.00011,10.81058]
[1779552059955,36.15,75525.2,0.1,0.86976,0.00011,10.80801]
[1779552061584,36.15,75528.67,0.1,0.87016,0.00011,10.78539]
[1779552062593,36.15,75531.8,0.1,0.87052,0.00011,10.76512]
[1779552067493,36.15,75528.96,0.1,0.8702,0.00011,10.78312]
[1779552067721,36.15,75528.96,0.1,0.8702,0.00011,10.78312]
[1779552072792,36.14,75528.97,0.1,0.87021,0.00011,10.78264]
[1779552072973,36.14,75528.97,0.1,0.87021,0.00011,10.78264]
[1779552073070,36.14,75528.65,0.1,0.87017,0.00011,10.78455]
[1779552076721,36.14,75531.34,0.1,0.87048,0.00011,10.76706]
[1779552081243,36.14,75529.66,0.1,0.8703,0.00011,10.77766]
[1779552081437,36.14,75529.66,0.1,0.8703,0.00011,10.77766]
[1779552081474,36.14,75529.66,0.1,0.8703,0.00011,10.77766]
[1779552081726,36.14,75528.57,0.1,0.87017,0.00011,10.78464]
[1779552084861,36.14,75528.5,0.1,0.87017,0.00011,10.78497]
[1779552084918,36.14,75528.5,0.1,0.87017,0.00011,10.78497]
[1779552084976,36.14,75528.5,0.1,0.87017,0.00011,10.78497]
[1779552085014,36.14,75526.78,0.1,0.86997,0.00011,10.79594]
[1779552090789,36.14,75526.02,0.1,0.86989,0.00011,10.80048]
[1779552092804,36.14,75523.34,0.1,0.86963,0.00011,10.81257]
[1779552094035,36.14,75523.34,0.1,0.86963,0.00011,10.81257]
[1779552094089,36.14,75523.34,0.1,0.86963,0.00011,10.81257]
[1779552093810,36.14,75519.43,0.1,0.86918,0.00012,10.83772]
[1779552094223,36.14,75519.43,0.1,0.86918,0.00012,10.83772]
[1779552094817,36.14,75516.94,0.1,0.8689,0.00012,10.85366]
[1779552099852,36.14,75515.73,0.1,0.86877,0.00012,10.86075]
[1779552100147,36.14,75515.73,0.1,0.86877,0.00012,10.86075]
[1779552100225,36.14,75515.73,0.1,0.86877,0.00012,10.86075]
[1779552100249,36.14,75515.73,0.1,0.86877,0.00012,10.86075]
[1779552100471,36.14,75515.73,0.1,0.86877,0.00012,10.86075]
[1779552100859,36.14,75516.1,0.1,0.86882,0.00012,10.85821]
[1779552105394,36.14,75516.11,0.1,0.86883,0.00012,10.85756]
[1779552105445,36.14,75516.11,0.1,0.86883,0.00012,10.85756]
[1779552105473,36.14,75516.11,0.1,0.86883,0.00012,10.85756]
[1779552105894,36.14,75516.6,0.1,0.86889,0.00012,10.85425]
[1779552108915,36.13,75513.06,0.1,0.86849,0.00012,10.87671]
[1779552109922,36.13,75507.19,0.1,0.86781,0.00012,10.9145]
[1779552110274,36.13,75507.19,0.1,0.86781,0.00012,10.9145]
[1779552110470,36.13,75507.19,0.1,0.86781,0.00012,10.9145]
[1779552110684,36.13,75507.19,0.1,0.86781,0.00012,10.9145]
[1779552110721,36.13,75507.19,0.1,0.86781,0.00012,10.9145]
[1779552110929,36.13,75504.1,0.1,0.86745,0.00012,10.93449]
[1779552112943,36.13,75504.45,0.1,0.86749,0.00012,10.9321]
[1779552117978,36.13,75506.37,0.1,0.86772,0.00012,10.91938]
[1779552121261,36.13,75507.61,0.1,0.86787,0.00012,10.91119]
[1779552121441,36.13,75507.61,0.1,0.86787,0.00012,10.91119]
[1779552121475,36.13,75507.61,0.1,0.86787,0.00012,10.91119]
[1779552122006,36.13,75506.38,0.1,0.86773,0.00012,10.91909]
[1779552125027,36.13,75503.7,0.1,0.86742,0.00012,10.93618]
[1779552128530,36.13,75504.03,0.1,0.86746,0.00012,10.93383]
[1779552128723,36.13,75504.03,0.1,0.86746,0.00012,10.93383]
[1779552129060,36.13,75504.28,0.1,0.86749,0.00012,10.93196]
[1779552129222,36.13,75504.28,0.1,0.86749,0.00012,10.93196]
[1779552129473,36.13,75504.28,0.1,0.86749,0.00012,10.93196]
[1779552136745,36.13,75501.6,0.1,0.86721,0.00012,10.94799]
[1779552136775,36.13,75501.6,0.1,0.86721,0.00012,10.94799]
[1779552136970,36.13,75501.6,0.1,0.86721,0.00012,10.94799]
[1779552137112,36.12,75501.67,0.1,0.86723,0.00012,10.94669]
[1779552143158,36.12,75497.55,0.1,0.86678,0.00012,10.97165]
[1779552144905,36.12,75497.55,0.1,0.86678,0.00012,10.97165]
[1779552144969,36.12,75497.55,0.1,0.86678,0.00012,10.97165]
[1779552145151,36.12,75497.55,0.1,0.86678,0.00012,10.97165]
[1779552145055,36.12,75490.21,0.1,0.86592,0.00012,11.01888]
[1779552145232,36.12,75490.21,0.1,0.86592,0.00012,11.01888]
[1779552150967,36.12,75488.64,0.1,0.86576,0.00012,11.02802]
[1779552151030,36.12,75488.1,0.1,0.86575,0.00012,11.02632]
[1779552151221,36.12,75488.1,0.1,0.86575,0.00012,11.02632]
[1779552152083,36.12,75488.1,0.1,0.86575,0.00012,11.02632]
[1779552151322,36.12,75488.1,0.1,0.86575,0.00012,11.02618]
[1779552152221,36.12,75488.1,0.1,0.86575,0.00012,11.02618]
[1779552152322,36.12,75485.52,0.1,0.86545,0.00012,11.04289]
[1779552154986,36.12,75483.75,0.1,0.86524,0.00012,11.05433]
[1779552155071,36.12,75473.68,0.1,0.86405,0.00012,11.11971]
[1779552155240,36.12,75471.38,0.1,0.86377,0.00012,11.13464]
[1779552156620,36.12,75471.38,0.1,0.86377,0.00012,11.13464]
[1779552156737,36.12,75471.38,0.1,0.86377,0.00012,11.13464]
[1779552162289,36.11,75471.91,0.1,0.86384,0.00012,11.13105]
[1779552167466,36.11,75472.12,0.1,0.86386,0.00012,11.12966]
[1779552168724,36.11,75471.62,0.1,0.86381,0.00012,11.13291]
[1779552176387,36.11,75477.03,0.1,0.86445,0.00012,11.09782]
[1779552177987,36.11,75477.03,0.1,0.86445,0.00012,11.09782]
[1779552178029,36.12,75482.22,0.1,0.86506,0.00012,11.06421]
[1779552178228,36.12,75482.22,0.1,0.86506,0.00012,11.06421]
[1779552181425,36.12,75485.16,0.1,0.8654,0.00012,11.04554]
[1779552182929,36.12,75485.16,0.1,0.8654,0.00012,11.04554]
[1779552182977,36.12,75485.16,0.1,0.8654,0.00012,11.04554]
[1779552188474,36.12,75485.68,0.1,0.86544,0.00012,11.04298]
[1779552190774,36.12,75486.44,0.1,0.86553,0.00012,11.03817]
[1779552190978,36.12,75486.44,0.1,0.86553,0.00012,11.03817]
[1779552198180,36.12,75484.75,0.1,0.86532,0.00012,11.04973]
[1779552197538,36.12,75481.16,0.1,0.8649,0.00012,11.07318]
[1779552198221,36.12,75481.16,0.1,0.8649,0.00012,11.07318]
[1779552203580,36.12,75478.38,0.1,0.86456,0.00012,11.09149]
[1779552206271,36.12,75478.08,0.1,0.86453,0.00012,11.0935]
[1779552206473,36.12,75478.08,0.1,0.86453,0.00012,11.0935]
[1779552212645,36.12,75476.94,0.1,0.86444,0.00012,11.09603]
[1779552213618,36.12,75476.94,0.1,0.86444,0.00012,11.09603]
[1779552213722,36.12,75476.94,0.1,0.86444,0.00012,11.09603]
[1779552218786,36.12,75476.62,0.1,0.8644,0.00012,11.09826]
[1779552218977,36.12,75476.62,0.1,0.8644,0.00012,11.09826]
[1779552222715,36.12,75481.18,0.1,0.86493,0.00012,11.06893]
[1779552225098,36.12,75482.07,0.1,0.86503,0.00012,11.06323]
[1779552225222,36.12,75482.07,0.1,0.86503,0.00012,11.06323]
[1779552228759,36.12,75486.15,0.1,0.86551,0.00012,11.03717]
[1779552229409,36.12,75486.15,0.1,0.86551,0.00012,11.03717]
[1779552229471,36.12,75486.15,0.1,0.86551,0.00012,11.03717]
[1779552229766,36.12,75490.39,0.1,0.866,0.00012,11.00978]
[1779552230773,36.12,75492.77,0.1,0.86628,0.00012,10.99427]
[1779552235808,36.12,75493.95,0.1,0.86643,0.00012,10.9863]
[1779552238137,36.12,75493.88,0.1,0.86642,0.00012,10.98669]
[1779552238224,36.12,75493.88,0.1,0.86642,0.00012,10.98669]
[1779552243865,36.12,75493.81,0.1,0.86642,0.00012,10.98662]
[1779552246886,36.12,75498.38,0.1,0.86696,0.00012,10.95679]
[1779552249160,36.12,75498.4,0.1,0.86696,0.00012,10.95662]
[1779552249901,36.12,75498.39,0.1,0.86696,0.00012,10.95664]
[1779552249976,36.12,75498.39,0.1,0.86696,0.00012,10.95664]
[1779552252721,36.12,75499.4,0.1,0.86708,0.00012,10.94995]
[1779552252928,36.12,75499.06,0.1,0.86705,0.00012,10.9521]
[1779552257963,36.12,75498.64,0.1,0.867,0.00012,10.9545]
[1779552258609,36.12,75498.64,0.1,0.867,0.00012,10.9545]
[1779552258722,36.12,75498.64,0.1,0.867,0.00012,10.9545]
[1779552258970,36.12,75503.74,0.1,0.8676,0.00012,10.92143]
[1779552264007,36.12,75503.94,0.1,0.86762,0.00012,10.92005]
[1779552266023,36.12,75503.97,0.1,0.86763,0.00012,10.91984]
[1779552266220,36.12,75503.97,0.1,0.86763,0.00012,10.91984]
[1779552266125,36.12,75504.01,0.1,0.86763,0.00012,10.91956]
[1779552267845,36.12,75504.01,0.1,0.86763,0.00012,10.91954]
[1779552267973,36.12,75504.01,0.1,0.86763,0.00012,10.91954]
[1779552273069,36.12,75504.97,0.1,0.86779,0.00012,10.90822]
[1779552273729,36.12,75504.97,0.1,0.86779,0.00012,10.90822]
[1779552273969,36.12,75504.97,0.1,0.86779,0.00012,10.90822]
[1779552274076,36.12,75505.13,0.1,0.86781,0.00012,10.90719]
[1779552276707,36.12,75505.09,0.1,0.86781,0.00012,10.90744]
[1779552276721,36.12,75505.09,0.1,0.86781,0.00012,10.90744]
[1779552279111,36.12,75513.96,0.1,0.86884,0.00012,10.85007]
[1779552279735,36.12,75513.96,0.1,0.86884,0.00012,10.85007]
[1779552279972,36.12,75513.96,0.1,0.86884,0.00012,10.85007]
[1779552282956,36.12,75515.89,0.1,0.86906,0.00012,10.83777]
[1779552282974,36.12,75515.89,0.1,0.86906,0.00012,10.83777]
[1779552283045,36.12,75515.89,0.1,0.86905,0.00012,10.83786]
[1779552285230,36.12,75515.96,0.1,0.86906,0.00012,10.8375]
[1779552291198,36.12,75518.89,0.1,0.86938,0.00012,10.81939]
[1779552294219,36.12,75523.02,0.1,0.86985,0.00011,10.79316]
[1779552300261,36.12,75520.49,0.1,0.86956,0.00012,10.80951]
[1779552305296,36.12,75521.49,0.1,0.86969,0.00012,10.80252]
[1779552309324,36.12,75516.71,0.1,0.86914,0.00012,10.83305]
[1779552314359,36.12,75515.14,0.1,0.86896,0.00012,10.84287]
[1779552321408,36.12,75513.04,0.1,0.86873,0.00012,10.85592]
[1779552322415,36.12,75508.64,0.1,0.86822,0.00012,10.88427]
[1779552327450,36.12,75505.47,0.1,0.86787,0.00012,10.90405]
[1779552333493,36.11,75506.9,0.1,0.8681,0.00012,10.88891]
[1779552335919,36.11,75506.92,0.1,0.8681,0.00012,10.88865]
[1779552338723,36.11,75505.45,0.1,0.86794,0.00012,10.89773]
[1779552343765,36.11,75504.87,0.1,0.86788,0.00012,10.90079]
[1779552343970,36.11,75504.87,0.1,0.86788,0.00012,10.90079]
[1779552344071,36.11,75504.86,0.1,0.86788,0.00012,10.90072]
[1779552348281,36.11,75504.09,0.1,0.8678,0.00012,10.90533]
[1779552348471,36.11,75504.68,0.1,0.86787,0.00012,10.90127]
[1779552353487,36.11,75504.58,0.1,0.86787,0.00012,10.90147]
[1779552353720,36.11,75504.58,0.1,0.86787,0.00012,10.90147]
[1779552353821,36.11,75504.54,0.1,0.86787,0.00012,10.90161]
[1779552354537,36.11,75504.54,0.1,0.86787,0.00012,10.90161]
[1779552354726,36.11,75504.54,0.1,0.86787,0.00012,10.90161]
[1779552359393,36.11,75501.98,0.1,0.86758,0.00012,10.91768]
[1779552359472,36.11,75501.98,0.1,0.86758,0.00012,10.91768]
[1779552360735,36.11,75500.87,0.1,0.86745,0.00012,10.92474]
[1779552360971,36.11,75500.87,0.1,0.86745,0.00012,10.92474]
[1779552361072,36.11,75501.71,0.1,0.86755,0.00012,10.91936]
[1779552365763,36.11,75498.79,0.1,0.86721,0.00012,10.93827]
[1779552365976,36.11,75498.79,0.1,0.86721,0.00012,10.93827]
[1779552371187,36.11,75500.78,0.1,0.86744,0.00012,10.92539]
[1779552371221,36.11,75500.78,0.1,0.86744,0.00012,10.92539]
[1779552372430,36.1,75499.33,0.1,0.86728,0.00012,10.93447]
[1779552372475,36.1,75499.33,0.1,0.86728,0.00012,10.93447]
[1779552372767,36.1,75499.23,0.1,0.86727,0.00012,10.93496]
[1779552377802,36.1,75494.26,0.1,0.86669,0.00012,10.96723]
[1779552378809,36.1,75487.59,0.1,0.8659,0.00012,11.01048]
[1779552379939,36.1,75487.59,0.1,0.8659,0.00012,11.01048]
[1779552379972,36.1,75487.59,0.1,0.8659,0.00012,11.01048]
[1779552379976,36.11,75481.6,0.1,0.86519,0.00012,11.04948]
[1779552383845,36.11,75476.44,0.1,0.86458,0.00012,11.08329]
[1779552385551,36.11,75473.95,0.1,0.86428,0.00012,11.0995]
[1779552385722,36.11,75473.95,0.1,0.86428,0.00012,11.0995]
[1779552390894,36.11,75472.7,0.1,0.86413,0.00012,11.10772]
[1779552391636,36.11,75472.7,0.1,0.86413,0.00012,11.10772]
[1779552391719,36.11,75472.7,0.1,0.86413,0.00012,11.10772]
[1779552391786,36.11,75472.7,0.1,0.86418,0.00012,11.10267]
[1779552395449,36.11,75469.46,0.1,0.8638,0.00012,11.12375]
[1779552395471,36.11,75469.46,0.1,0.8638,0.00012,11.12375]
[1779552400236,36.11,75469.18,0.1,0.86376,0.00012,11.12556]
[1779552400472,36.11,75470.94,0.1,0.86397,0.00012,11.11413]
[1779552401044,36.11,75470.94,0.1,0.86397,0.00012,11.11413]
[1779552401220,36.11,75470.94,0.1,0.86397,0.00012,11.11413]
[1779552401303,36.11,75471.22,0.1,0.86401,0.00012,11.11232]
[1779552404529,36.11,75472.98,0.1,0.86421,0.00012,11.10092]
[1779552404724,36.11,75472.98,0.1,0.86421,0.00012,11.10092]
[1779552407748,36.11,75471.19,0.1,0.864,0.00012,11.11259]
[1779552407970,36.11,75471.19,0.1,0.864,0.00012,11.11259]
[1779552408020,36.11,75469.89,0.1,0.86385,0.00012,11.12103]
[1779552410337,36.11,75469.32,0.1,0.86378,0.00012,11.12473]
[1779552410472,36.11,75469.08,0.1,0.86375,0.00012,11.12626]
[1779552415398,36.11,75465.51,0.1,0.86333,0.00012,11.14936]
[1779552415079,36.11,75454.97,0.1,0.86207,0.00012,11.21781]
[1779552416086,36.11,75453.99,0.1,0.86195,0.00012,11.22404]
[1779552420650,36.11,75455.09,0.1,0.86209,0.00012,11.21667]
[1779552420723,36.11,75455.09,0.1,0.86209,0.00012,11.21667]
[1779552421121,36.11,75455.13,0.1,0.86209,0.00012,11.21649]
[1779552424142,36.11,75462.36,0.1,0.86296,0.00012,11.16963]
[1779552426156,36.11,75464.6,0.1,0.86322,0.00012,11.15533]
[1779552428440,36.11,75464.6,0.1,0.86322,0.00012,11.15533]
[1779552428470,36.11,75464.7,0.1,0.86323,0.00012,11.15494]
[1779552429177,36.11,75464.98,0.1,0.86326,0.00012,11.15325]
[1779552434216,36.11,75465.86,0.1,0.86335,0.00012,11.14816]
[1779552439246,36.11,75471.33,0.1,0.864,0.00012,11.1125]
[1779552441457,36.11,75471.09,0.1,0.86397,0.00012,11.11405]
[1779552442220,36.11,75471.73,0.1,0.86405,0.00012,11.10991]
[1779552446375,36.11,75472.31,0.1,0.86412,0.00012,11.1062]
[1779552446470,36.11,75472.08,0.1,0.86409,0.00012,11.1077]
[1779552447303,36.11,75471.94,0.1,0.86407,0.00012,11.10863]
[1779552452338,36.11,75475.1,0.1,0.86449,0.00012,11.08334]
[1779552452721,36.11,75475.1,0.1,0.86449,0.00012,11.08334]
[1779552454671,36.11,75475.14,0.1,0.8645,0.00012,11.08312]
[1779552454728,36.11,75475.14,0.1,0.8645,0.00012,11.08312]
[1779552455359,36.11,75472.99,0.1,0.86424,0.00012,11.09715]
[1779552461401,36.11,75472.9,0.1,0.86423,0.00012,11.09785]
[1779552462427,36.11,75472.9,0.1,0.86423,0.00012,11.09785]
[1779552462436,36.11,75466.99,0.1,0.86353,0.00012,11.13623]
[1779552467443,36.11,75466.71,0.1,0.8635,0.00012,11.13786]
[1779552467686,36.11,75466.71,0.1,0.8635,0.00012,11.13786]
[1779552467723,36.11,75466.71,0.1,0.8635,0.00012,11.13786]
[1779552468450,36.11,75466.89,0.1,0.86352,0.00012,11.13665]
[1779552473485,36.11,75466.44,0.1,0.86347,0.00012,11.13939]
[1779552478889,36.11,75466.15,0.1,0.86344,0.00012,11.14114]
[1779552484562,36.11,75468.33,0.1,0.8637,0.00012,11.12684]
[1779552490605,36.11,75467.84,0.1,0.86364,0.00012,11.12996]
[1779552494408,36.11,75467.36,0.1,0.86358,0.00012,11.13305]
[1779552494479,36.11,75467.36,0.1,0.86358,0.00012,11.13305]
[1779552494509,36.11,75468.08,0.1,0.86367,0.00012,11.12835]
[1779552499667,36.11,75468.09,0.1,0.86367,0.00012,11.12821]
[1779552504702,36.11,75468.39,0.1,0.86371,0.00012,11.12623]
[1779552509737,36.11,75468.85,0.1,0.86376,0.00012,11.12325]
[1779552514772,36.11,75469.51,0.1,0.86389,0.00012,11.11392]
[1779552518800,36.11,75463.62,0.1,0.86319,0.00012,11.15213]
[1779552519807,36.11,75459.06,0.1,0.86264,0.00012,11.18195]
[1779552521823,36.11,75446.08,0.1,0.86108,0.00012,11.26662]
[1779552522830,36.11,75443.93,0.1,0.86082,0.00012,11.28064]
[1779552524692,36.11,75441.9,0.1,0.86057,0.00012,11.29386]
[1779552524722,36.11,75441.9,0.1,0.86057,0.00012,11.29386]
[1779552524845,36.11,75442.43,0.1,0.86064,0.00012,11.29041]
[1779552529349,36.11,75442.3,0.1,0.86062,0.00012,11.29126]
[1779552532720,36.11,75442.87,0.1,0.86069,0.00012,11.28757]
[1779552538502,36.11,75442.33,0.1,0.86062,0.00012,11.29111]
[1779552538691,36.11,75442.85,0.1,0.86069,0.00012,11.28774]
[1779552538722,36.11,75442.85,0.1,0.86069,0.00012,11.28774]
[1779552538943,36.11,75442.36,0.1,0.86063,0.00012,11.29093]
[1779552540957,36.11,75448.27,0.1,0.86134,0.00012,11.2525]
[1779552541721,36.11,75448.27,0.1,0.86134,0.00012,11.2525]
[1779552542727,36.11,75450.81,0.1,0.86164,0.00012,11.23604]
[1779552543140,36.11,75450.81,0.1,0.86164,0.00012,11.23604]
[1779552543225,36.11,75450.81,0.1,0.86164,0.00012,11.23604]
[1779552543298,36.11,75451.95,0.1,0.86178,0.00012,11.22872]
[1779552544720,36.11,75452.45,0.1,0.86184,0.00012,11.22556]
[1779552548195,36.11,75452.91,0.1,0.86189,0.00012,11.22278]
[1779552548219,36.11,75452.91,0.1,0.86189,0.00012,11.22278]
[1779552550021,36.11,75449.55,0.1,0.86148,0.00012,11.24503]
[1779552550734,36.11,75449.55,0.1,0.86148,0.00012,11.24503]
[1779552550970,36.11,75449.55,0.1,0.86148,0.00012,11.24503]
[1779552551357,36.11,75449.55,0.1,0.86148,0.00012,11.24503]
[1779552551470,36.11,75449.55,0.1,0.86148,0.00012,11.24503]
[1779552551571,36.11,75447.76,0.1,0.86126,0.00012,11.25681]
[1779552554655,36.11,75447.7,0.1,0.86125,0.00012,11.25726]
[1779552554722,36.11,75447.7,0.1,0.86125,0.00012,11.25726]
[1779552560096,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564073,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564076,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564223,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564347,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564469,36.11,75447.93,0.1,0.86127,0.00012,11.2562]
[1779552564570,36.12,75447.93,0.1,0.86127,0.00012,11.25653]
[1779552569464,36.12,75448.48,0.1,0.86133,0.00012,11.25315]
[1779552569476,36.12,75448.48,0.1,0.86133,0.00012,11.25315]
[1779552569566,36.12,75448.54,0.1,0.86133,0.00012,11.25291]
[1779552569641,36.12,75448.54,0.1,0.86133,0.00012,11.25291]
[1779552569722,36.12,75448.54,0.1,0.86133,0.00012,11.25291]
[1779552570807,36.12,75448.64,0.1,0.86135,0.00012,11.25226]
[1779552570969,36.12,75448.64,0.1,0.86135,0.00012,11.25226]
[1779552573003,36.12,75452.48,0.1,0.86185,0.00012,11.22239]
[1779552573160,36.12,75452.48,0.1,0.86185,0.00012,11.22239]
[1779552573225,36.12,75452.48,0.1,0.86185,0.00012,11.22239]
[1779552573321,36.12,75452.06,0.1,0.8618,0.00012,11.22523]
[1779552574212,36.12,75452.06,0.1,0.8618,0.00012,11.22523]
[1779552574219,36.12,75452.06,0.1,0.8618,0.00012,11.22523]
[1779552578897,36.12,75451.98,0.1,0.86178,0.00012,11.22619]
[1779552578977,36.12,75451.98,0.1,0.86178,0.00012,11.22619]
[1779552579270,36.12,75451.98,0.1,0.86178,0.00012,11.22619]
[1779552579470,36.12,75451.98,0.1,0.86178,0.00012,11.22619]
[1779552579542,36.12,75452.83,0.1,0.86188,0.00012,11.22096]
[1779552580838,36.12,75452.96,0.1,0.8619,0.00012,11.22012]
[1779552580982,36.12,75452.96,0.1,0.8619,0.00012,11.22012]
[1779552586278,36.12,75451.52,0.1,0.86171,0.00012,11.22996]
[1779552591313,36.12,75451.77,0.1,0.86174,0.00012,11.22865]
[1779552592294,36.12,75451.77,0.1,0.86174,0.00012,11.22865]
[1779552592471,36.12,75451.77,0.1,0.86174,0.00012,11.22865]
[1779552593039,36.12,75451.77,0.1,0.86174,0.00012,11.22871]
[1779552593219,36.12,75451.77,0.1,0.86174,0.00012,11.22871]
[1779552595411,36.12,75450.63,0.1,0.8616,0.00012,11.23623]
[1779552595476,36.12,75450.63,0.1,0.8616,0.00012,11.23623]
[1779552595512,36.12,75450.65,0.1,0.8616,0.00012,11.23615]
[1779552600682,36.12,75450.69,0.1,0.8616,0.00012,11.23608]
[1779552600722,36.12,75450.69,0.1,0.8616,0.00012,11.23608]
[1779552602303,36.12,75450.72,0.1,0.8616,0.00012,11.23592]
[1779552602470,36.12,75450.72,0.1,0.8616,0.00012,11.23592]
[1779552607908,36.12,75451.91,0.1,0.86174,0.00012,11.22842]
[1779552607978,36.12,75451.91,0.1,0.86174,0.00012,11.22842]
[1779552608221,36.12,75451.91,0.1,0.86174,0.00012,11.22842]
[1779552608495,36.12,75451.91,0.1,0.86174,0.00012,11.22842]
[1779552608597,36.12,75451.89,0.1,0.86174,0.00012,11.22863]
[1779552608719,36.12,75451.89,0.1,0.86174,0.00012,11.22863]
[1779552614477,36.12,75452.75,0.1,0.86184,0.00012,11.22323]
[1779552617139,36.12,75453.89,0.1,0.86197,0.00012,11.21592]
[1779552617228,36.12,75453.89,0.1,0.86197,0.00012,11.21592]
[1779552617431,36.12,75453.89,0.1,0.86197,0.00012,11.21592]
[1779552617476,36.12,75453.89,0.1,0.86197,0.00012,11.21592]
[1779552617571,36.12,75454.48,0.1,0.86204,0.00012,11.2122]
[1779552620778,36.12,75454.33,0.1,0.86202,0.00012,11.21332]
[1779552620969,36.12,75454.33,0.1,0.86202,0.00012,11.21332]
[1779552626217,36.13,75454.3,0.1,0.86201,0.00012,11.21382]
[1779552626474,36.13,75454.3,0.1,0.86201,0.00012,11.21382]
[1779552626596,36.13,75454.3,0.1,0.86201,0.00012,11.21382]
[1779552626561,36.13,75453.92,0.1,0.86197,0.00012,11.21633]
[1779552626725,36.13,75453.92,0.1,0.86197,0.00012,11.21633]
[1779552626942,36.13,75453.92,0.1,0.86197,0.00012,11.21633]
[1779552626969,36.13,75453.92,0.1,0.86197,0.00012,11.21633]
[1779552633610,36.13,75453.99,0.1,0.86202,0.00012,11.21118]
[1779552636765,36.13,75453.38,0.1,0.86194,0.00012,11.21527]
[1779552636979,36.13,75453.38,0.1,0.86194,0.00012,11.21527]
[1779552637531,36.13,75453.38,0.1,0.86194,0.00012,11.21527]
[1779552637638,36.13,75453.0,0.1,0.8619,0.00012,11.21777]
[1779552637726,36.13,75453.0,0.1,0.8619,0.00012,11.21777]
[1779552639317,36.13,75452.7,0.1,0.86186,0.00012,11.21975]
[1779552639469,36.13,75452.7,0.1,0.86186,0.00012,11.21975]
[1779552646552,36.13,75452.28,0.1,0.86181,0.00012,11.22254]
[1779552646572,36.13,75453.11,0.1,0.86191,0.00012,11.21726]
[1779552646733,36.13,75453.11,0.1,0.86191,0.00012,11.21726]
[1779552647048,36.13,75453.11,0.1,0.86191,0.00012,11.21726]
[1779552647224,36.13,75453.11,0.1,0.86191,0.00012,11.21726]
[1779552647295,36.13,75452.56,0.1,0.86184,0.00012,11.22086]
[1779552649083,36.13,75452.61,0.1,0.86184,0.00012,11.22056]
[1779552649220,36.13,75452.61,0.1,0.86184,0.00012,11.22056]
[1779552654757,36.13,75453.33,0.1,0.86193,0.00012,11.21606]
[1779552657198,36.13,75453.32,0.1,0.86193,0.00012,11.21614]
[1779552657227,36.13,75453.32,0.1,0.86193,0.00012,11.21614]
[1779552657362,36.13,75452.77,0.1,0.86186,0.00012,11.21974]
[1779552658169,36.13,75452.77,0.1,0.86186,0.00012,11.21974]
[1779552658227,36.13,75452.77,0.1,0.86186,0.00012,11.21974]
[1779552661307,36.13,75453.77,0.1,0.86198,0.00012,11.21328]
[1779552661469,36.13,75453.77,0.1,0.86198,0.00012,11.21328]
[1779552664986,36.13,75455.01,0.1,0.86212,0.00012,11.2054]
[1779552665231,36.13,75455.01,0.1,0.86212,0.00012,11.2054]
[1779552665315,36.13,75454.16,0.1,0.86202,0.00012,11.21097]
[1779552665959,36.13,75454.16,0.1,0.86202,0.00012,11.21097]
[1779552665973,36.13,75454.16,0.1,0.86202,0.00012,11.21097]
[1779552667866,36.13,75454.5,0.1,0.86206,0.00012,11.20881]
[1779552667970,36.13,75454.5,0.1,0.86206,0.00012,11.20881]
[1779552671879,36.13,75458.98,0.1,0.86259,0.00012,11.17997]
[1779552672718,36.13,75458.98,0.1,0.86259,0.00012,11.17997]
[1779552672975,36.13,75458.98,0.1,0.86259,0.00012,11.17997]
[1779552673497,36.13,75458.98,0.1,0.86259,0.00012,11.17997]
[1779552673570,36.13,75459.75,0.1,0.86269,0.00012,11.17481]
[1779552673722,36.13,75459.75,0.1,0.86269,0.00012,11.17481]
[1779552674077,36.13,75459.75,0.1,0.86269,0.00012,11.17481]
[1779552674219,36.13,75459.75,0.1,0.86269,0.00012,11.17481]
[1779552679936,36.13,75460.88,0.1,0.86284,0.00012,11.16648]
[1779552684971,36.13,75461.72,0.1,0.86294,0.00012,11.16101]
[1779552687678,36.13,75461.23,0.1,0.86288,0.00012,11.16419]
[1779552687725,36.13,75461.7,0.1,0.86294,0.00012,11.16113]
[1779552688473,36.13,75461.7,0.1,0.86294,0.00012,11.16113]
[1779552688570,36.13,75462.03,0.1,0.86298,0.00012,11.15899]
[1779552688725,36.13,75462.03,0.1,0.86298,0.00012,11.15899]
[1779552691506,36.13,75462.01,0.1,0.86298,0.00012,11.15912]
[1779552691719,36.13,75462.01,0.1,0.86298,0.00012,11.15912]
[1779552696049,36.13,75466.98,0.1,0.86362,0.00012,11.12186]
[1779552696820,36.13,75466.98,0.1,0.86362,0.00012,11.12186]
[1779552696975,36.13,75466.98,0.1,0.86362,0.00012,11.12186]
[1779552697056,36.13,75468.37,0.1,0.86378,0.00012,11.11276]
[1779552697881,36.13,75468.37,0.1,0.86378,0.00012,11.11276]
[1779552697981,36.13,75468.37,0.1,0.86378,0.00012,11.11276]
[1779552699550,36.13,75468.92,0.1,0.86385,0.00012,11.10914]
[1779552699720,36.13,75468.92,0.1,0.86385,0.00012,11.10914]
[1779552705112,36.13,75471.52,0.1,0.86416,0.00012,11.09197]
[1779552707265,36.13,75470.63,0.1,0.86406,0.00012,11.09773]
[1779552707477,36.13,75470.63,0.1,0.86406,0.00012,11.09773]
[1779552707566,36.13,75470.63,0.1,0.86406,0.00012,11.0977]
[1779552708282,36.13,75470.63,0.1,0.86406,0.00012,11.0977]
[1779552708477,36.13,75470.63,0.1,0.86406,0.00012,11.0977]
[1779552709461,36.13,75471.34,0.1,0.86414,0.00012,11.09307]
[1779552709470,36.13,75471.34,0.1,0.86414,0.00012,11.09307]
[1779552715182,36.13,75471.58,0.1,0.86417,0.00012,11.09144]
[1779552720217,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552721288,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552721471,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552721536,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552722652,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552722725,36.13,75471.41,0.1,0.86415,0.00012,11.0925]
[1779552724182,36.13,75471.27,0.1,0.86414,0.00012,11.09339]
[1779552724219,36.13,75471.27,0.1,0.86414,0.00012,11.09339]
[1779552729280,36.13,75470.64,0.1,0.86406,0.00012,11.09745]
[1779552734315,36.13,75470.59,0.1,0.86406,0.00012,11.09773]
[1779552740689,36.13,75470.59,0.1,0.86406,0.00012,11.09771]
[1779552740730,36.13,75470.59,0.1,0.86406,0.00012,11.09771]
[1779552740357,36.12,75464.46,0.1,0.86333,0.00012,11.13746]
[1779552741764,36.12,75464.46,0.1,0.86333,0.00012,11.13746]
[1779552741364,36.12,75463.55,0.1,0.86322,0.00012,11.14331]
[1779552741971,36.12,75463.55,0.1,0.86322,0.00012,11.14331]
[1779552742371,36.12,75460.39,0.1,0.86285,0.00012,11.16376]
[1779552743977,36.12,75460.36,0.1,0.86284,0.00012,11.16386]
[1779552744220,36.12,75460.36,0.1,0.86284,0.00012,11.16386]
[1779552747578,36.12,75460.13,0.1,0.86282,0.00012,11.16509]
[1779552747722,36.12,75460.13,0.1,0.86282,0.00012,11.16509]
[1779552747680,36.12,75460.48,0.1,0.86287,0.00012,11.16273]
[1779552748413,36.12,75460.17,0.1,0.86283,0.00012,11.16466]
[1779552749267,36.12,75460.17,0.1,0.86283,0.00012,11.16466]
[1779552749470,36.12,75460.17,0.1,0.86283,0.00012,11.16466]
[1779552749530,36.12,75455.32,0.1,0.86225,0.00012,11.19608]
[1779552751250,36.12,75454.13,0.1,0.86211,0.00012,11.20368]
[1779552751474,36.12,75454.13,0.1,0.86211,0.00012,11.20368]
[1779552754849,36.12,75452.67,0.1,0.86199,0.00012,11.20752]
[1779552754974,36.12,75452.67,0.1,0.86199,0.00012,11.20752]
[1779552755462,36.12,75452.15,0.1,0.86194,0.00012,11.21075]
[1779552756405,36.12,75452.15,0.1,0.86194,0.00012,11.21075]
[1779552756472,36.12,75452.15,0.1,0.86194,0.00012,11.21075]
[1779552759107,36.12,75452.16,0.1,0.86194,0.00012,11.21037]
[1779552759220,36.12,75452.16,0.1,0.86194,0.00012,11.21037]
[1779552764508,36.12,75454.36,0.1,0.86222,0.00012,11.19516]
[1779552764721,36.12,75454.36,0.1,0.86222,0.00012,11.19516]
[1779552764525,36.12,75454.38,0.1,0.86223,0.00012,11.19489]
[1779552764799,36.12,75454.38,0.1,0.86223,0.00012,11.19476]
[1779552770566,36.11,75454.39,0.1,0.86224,0.00012,11.19401]
[1779552776324,36.11,75454.9,0.1,0.86231,0.00012,11.19014]
[1779552776479,36.11,75454.9,0.1,0.86231,0.00012,11.19014]
[1779552777616,36.11,75461.79,0.1,0.86315,0.00012,11.14497]
[1779552778614,36.11,75461.79,0.1,0.86315,0.00012,11.14497]
[1779552778725,36.11,75461.79,0.1,0.86315,0.00012,11.14497]
[1779552784665,36.11,75464.65,0.1,0.8635,0.00012,11.12591]
[1779552789311,36.11,75464.57,0.1,0.86349,0.00012,11.1263]
[1779552789471,36.11,75464.57,0.1,0.86349,0.00012,11.1263]
[1779552789689,36.11,75464.57,0.1,0.86349,0.00012,11.1263]
[1779552789725,36.11,75464.57,0.1,0.86349,0.00012,11.1263]
[1779552790721,36.11,75464.57,0.1,0.86349,0.00012,11.12621]
[1779552790823,36.11,75464.57,0.1,0.86349,0.00012,11.12611]
[1779552796749,36.11,75466.61,0.1,0.86374,0.00012,11.11258]
[1779552798773,36.11,75474.12,0.1,0.86463,0.00012,11.0638]
[1779552800218,36.11,75475.15,0.1,0.86475,0.00012,11.05716]
[1779552800471,36.11,75475.15,0.1,0.86475,0.00012,11.05716]
[1779552800803,36.11,75475.15,0.1,0.86475,0.00012,11.05716]
[1779552800973,36.11,75477.25,0.1,0.865,0.00012,11.04358]
[1779552801794,36.11,75481.0,0.1,0.86545,0.00012,11.01909]
[1779552803591,36.11,75481.16,0.1,0.86547,0.00012,11.01792]
[1779552803720,36.11,75481.16,0.1,0.86547,0.00012,11.01792]
[1779552806084,36.11,75485.02,0.1,0.86593,0.00012,10.99263]
[1779552806220,36.11,75485.02,0.1,0.86593,0.00012,10.99263]
[1779552806273,36.11,75485.02,0.1,0.86593,0.00012,10.99253]
[1779552811453,36.11,75483.42,0.1,0.86575,0.00012,11.00248]
[1779552811469,36.11,75483.42,0.1,0.86575,0.00012,11.00248]
[1779552822941,36.1,75483.79,0.1,0.86587,0.00012,10.99348]
[1779552826003,36.1,75485.7,0.1,0.8661,0.00012,10.98088]
[1779552826226,36.1,75485.7,0.1,0.8661,0.00012,10.98088]
[1779552827985,36.1,75480.66,0.1,0.86551,0.00012,11.01325]
[1779552828984,36.1,75469.11,0.1,0.86414,0.00012,11.08829]
[1779552830524,36.1,75469.11,0.1,0.86414,0.00012,11.08829]
[1779552830682,36.1,75464.65,0.1,0.86361,0.00012,11.11724]
[1779552831285,36.1,75464.65,0.1,0.86361,0.00012,11.11724]
[1779552831386,36.1,75465.4,0.1,0.8637,0.00012,11.11233]
[1779552831973,36.1,75465.4,0.1,0.8637,0.00012,11.11233]
[1779552832128,36.1,75465.4,0.1,0.8637,0.00012,11.11233]
[1779552838047,36.1,75459.17,0.1,0.86296,0.00012,11.15254]
[1779552840848,36.1,75457.84,0.1,0.8628,0.00012,11.1611]
[1779552840974,36.1,75457.93,0.1,0.86282,0.00012,11.16042]
[1779552843411,36.1,75457.97,0.1,0.86282,0.00012,11.15997]
[1779552843470,36.1,75457.97,0.1,0.86282,0.00012,11.15997]
[1779552843484,36.1,75457.97,0.1,0.86283,0.00012,11.15989]
[1779552849126,36.1,75455.47,0.1,0.86254,0.00012,11.17556]
[1779552850134,36.1,75451.49,0.1,0.86206,0.00012,11.20133]
[1779552851140,36.1,75456.23,0.1,0.86263,0.00012,11.17038]
[1779552852911,36.1,75459.59,0.1,0.86304,0.00012,11.14846]
[1779552852975,36.1,75459.59,0.1,0.86304,0.00012,11.14846]
[1779552858190,36.1,75460.0,0.1,0.86309,0.00012,11.14547]
[1779552862175,36.09,75459.52,0.1,0.86304,0.00012,11.14842]
[1779552862221,36.09,75459.52,0.1,0.86304,0.00012,11.14842]
[1779552862297,36.09,75459.52,0.1,0.86304,0.00012,11.14842]
[1779552862471,36.09,75459.52,0.1,0.86304,0.00012,11.14842]
[1779552862560,36.09,75459.4,0.1,0.86302,0.00012,11.14914]
[1779552868260,36.09,75459.25,0.1,0.86301,0.00012,11.14977]
[1779552873295,36.09,75459.0,0.1,0.86304,0.00012,11.14604]
[1779552878332,36.09,75459.4,0.1,0.86309,0.00012,11.14318]
[1779552883367,36.09,75458.3,0.1,0.86296,0.00012,11.15004]
[1779552885529,36.09,75455.75,0.1,0.86266,0.00012,11.16656]
[1779552885721,36.09,75455.75,0.1,0.86266,0.00012,11.16656]
[1779552887395,36.09,75450.6,0.1,0.86204,0.00012,11.19976]
[1779552888754,36.09,75450.6,0.1,0.86204,0.00012,11.19976]
[1779552888802,36.09,75450.4,0.1,0.86202,0.00012,11.20094]
[1779552888970,36.09,75450.4,0.1,0.86202,0.00012,11.20094]
[1779552892769,36.09,75450.46,0.1,0.86203,0.00012,11.2003]
[1779552892977,36.09,75450.47,0.1,0.86204,0.00012,11.19999]
[1779552898472,36.09,75449.63,0.1,0.86195,0.00012,11.20474]
[1779552900599,36.09,75449.1,0.1,0.86189,0.00012,11.20806]
[1779552900719,36.09,75449.1,0.1,0.86189,0.00012,11.20806]
[1779552900820,36.09,75449.18,0.1,0.8619,0.00012,11.20741]
[1779552902947,36.09,75451.63,0.1,0.8622,0.00012,11.19122]
[1779552902972,36.09,75451.63,0.1,0.8622,0.00012,11.19122]
[1779552909458,36.08,75452.21,0.1,0.86228,0.00012,11.18691]
[1779552909473,36.08,75452.21,0.1,0.86228,0.00012,11.18691]
[1779552911288,36.08,75449.73,0.1,0.86199,0.00012,11.2027]
[1779552911470,36.08,75449.73,0.1,0.86199,0.00012,11.2027]
[1779552911564,36.08,75449.87,0.1,0.86201,0.00012,11.20165]
[1779552918613,36.08,75450.31,0.1,0.86208,0.00012,11.19788]
[1779552922641,36.08,75455.21,0.1,0.86268,0.00012,11.16545]
[1779552923120,36.08,75455.21,0.1,0.86268,0.00012,11.16545]
[1779552923219,36.08,75455.21,0.1,0.86268,0.00012,11.16545]
[1779552929690,36.08,75457.11,0.1,0.86291,0.00012,11.15251]
[1779552930957,36.08,75457.11,0.1,0.86291,0.00012,11.15251]
[1779552930970,36.08,75457.11,0.1,0.86291,0.00012,11.15251]
[1779552931072,36.08,75457.11,0.1,0.86291,0.00012,11.15251]
[1779552931220,36.08,75457.11,0.1,0.86291,0.00012,11.15251]
[1779552931704,36.08,75457.03,0.1,0.86296,0.00012,11.14777]
[1779552933718,36.08,75461.58,0.1,0.8635,0.00012,11.11801]
[1779552934161,36.08,75461.58,0.1,0.8635,0.00012,11.11801]
[1779552934725,36.08,75466.87,0.1,0.86414,0.00012,11.08354]
[1779552936739,36.08,75470.12,0.1,0.86452,0.00012,11.06238]
[1779552937735,36.08,75470.12,0.1,0.86452,0.00012,11.06238]
[1779552937977,36.08,75470.12,0.1,0.86452,0.00012,11.06238]
[1779552937745,36.08,75470.19,0.1,0.86453,0.00012,11.06195]
[1779552940512,36.08,75470.26,0.1,0.86454,0.00012,11.06156]
[1779552941222,36.08,75470.26,0.1,0.86454,0.00012,11.0616]
[1779552946809,36.08,75468.93,0.1,0.86437,0.00012,11.0705]
[1779552950479,36.08,75468.72,0.1,0.86435,0.00012,11.07199]
[1779552950720,36.08,75468.72,0.1,0.86435,0.00012,11.07199]
[1779552950837,36.08,75469.0,0.1,0.86438,0.00012,11.07023]
[1779552951844,36.08,75460.32,0.1,0.86334,0.00012,11.12667]
[1779552953972,36.08,75457.07,0.1,0.86296,0.00012,11.14785]
[1779552954364,36.08,75457.08,0.1,0.86296,0.00012,11.14776]
[1779552954473,36.08,75457.08,0.1,0.86296,0.00012,11.14776]
[1779552954865,36.08,75457.47,0.1,0.863,0.00012,11.14516]
[1779552959900,36.08,75451.31,0.1,0.86227,0.00012,11.18497]
[1779552960908,36.08,75441.39,0.1,0.86107,0.00012,11.24963]
[1779552961915,36.08,75439.65,0.1,0.86087,0.00012,11.26089]
[1779552962697,36.08,75439.65,0.1,0.86087,0.00012,11.26089]
[1779552962720,36.08,75439.65,0.1,0.86087,0.00012,11.26089]
[1779552967957,36.08,75440.23,0.1,0.86094,0.00012,11.25673]
[1779552968964,36.08,75429.12,0.1,0.85959,0.00012,11.32939]
[1779552969971,36.08,75420.74,0.1,0.85857,0.00012,11.38397]
[1779552971985,36.08,75420.39,0.1,0.85853,0.00012,11.38611]
[1779552973357,36.08,75420.39,0.1,0.85853,0.00012,11.38611]
[1779552973475,36.08,75420.39,0.1,0.85853,0.00012,11.38611]
[1779552980647,36.08,75416.51,0.1,0.85804,0.00012,11.41199]
[1779552980728,36.08,75416.51,0.1,0.85804,0.00012,11.41199]
[1779552980829,36.08,75416.49,0.1,0.85804,0.00012,11.41218]
[1779552985630,36.08,75417.03,0.1,0.8581,0.00012,11.40883]
[1779552985721,36.08,75417.03,0.1,0.8581,0.00012,11.40883]
[1779552991135,36.08,75407.49,0.1,0.85698,0.00012,11.46607]
[1779552992535,36.08,75407.49,0.1,0.85698,0.00012,11.46607]
[1779552992725,36.08,75407.49,0.1,0.85698,0.00012,11.46607]
[1779552992814,36.08,75404.03,0.1,0.85655,0.00012,11.48857]
[1779552994531,36.08,75403.99,0.1,0.85655,0.00012,11.48873]
[1779552994723,36.08,75403.99,0.1,0.85655,0.00012,11.48873]
[1779552994811,36.08,75404.06,0.1,0.85656,0.00012,11.48817]
[1779552996174,36.08,75411.14,0.1,0.85744,0.00012,11.44179]
[1779552997264,36.08,75411.14,0.1,0.85744,0.00012,11.44179]
[1779552997472,36.08,75411.14,0.1,0.85744,0.00012,11.44179]
[1779552999195,36.08,75416.48,0.1,0.8581,0.00012,11.40669]
[1779553001295,36.08,75418.14,0.1,0.8583,0.00012,11.39568]
[1779553001469,36.08,75418.14,0.1,0.8583,0.00012,11.39568]
[1779553001571,36.08,75418.39,0.1,0.85833,0.00012,11.39407]
[1779553004114,36.08,75416.53,0.1,0.8581,0.00012,11.40623]
[1779553004225,36.08,75416.53,0.1,0.8581,0.00012,11.40623]
[1779553007251,36.08,75421.74,0.1,0.85874,0.00012,11.37228]
[1779553008133,36.08,75421.74,0.1,0.85874,0.00012,11.37228]
[1779553008223,36.08,75421.74,0.1,0.85874,0.00012,11.37228]
[1779553009147,36.08,75423.1,0.1,0.85891,0.00012,11.36345]
[1779553009227,36.08,75423.1,0.1,0.85891,0.00012,11.36345]
[1779553009265,36.08,75424.4,0.1,0.85907,0.00012,11.35503]
[1779553014300,36.08,75425.74,0.1,0.85922,0.00012,11.34662]
[1779553015642,36.08,75425.74,0.1,0.85922,0.00012,11.34662]
[1779553015722,36.08,75425.74,0.1,0.85922,0.00012,11.34662]
[1779553021349,36.08,75431.09,0.1,0.85986,0.00012,11.31235]
[1779553022578,36.08,75431.09,0.1,0.85986,0.00012,11.31235]
[1779553022725,36.08,75431.09,0.1,0.85986,0.00012,11.31235]
[1779553022735,36.08,75431.09,0.1,0.85986,0.00012,11.31246]
[1779553024975,36.08,75431.06,0.1,0.85986,0.00012,11.31276]
[1779553025225,36.08,75431.06,0.1,0.85985,0.00012,11.31284]
[1779553030416,36.08,75432.91,0.1,0.86007,0.00012,11.30119]
[1779553035451,36.08,75433.13,0.1,0.86011,0.00012,11.29925]
[1779553037446,36.08,75433.09,0.1,0.8601,0.00012,11.29953]
[1779553037471,36.08,75433.09,0.1,0.8601,0.00012,11.29953]
[1779553039087,36.08,75433.14,0.1,0.86011,0.00012,11.29921]
[1779553039223,36.08,75433.18,0.1,0.86011,0.00012,11.29897]
[1779553039321,36.08,75433.18,0.1,0.86011,0.00012,11.29899]
[1779553041523,36.08,75433.18,0.1,0.86011,0.00012,11.29899]
[1779553041725,36.08,75433.18,0.1,0.86011,0.00012,11.29899]
[1779553041800,36.08,75437.96,0.1,0.86069,0.00012,11.2677]
[1779553047537,36.08,75440.79,0.1,0.86106,0.00012,11.24811]
[1779553051937,36.07,75441.69,0.1,0.86118,0.00012,11.24159]
[1779553051970,36.07,75441.69,0.1,0.86118,0.00012,11.24159]
[1779553052224,36.07,75441.53,0.1,0.86122,0.00012,11.23712]
[1779553052470,36.07,75441.53,0.1,0.86122,0.00012,11.23712]
[1779553054586,36.07,75441.48,0.1,0.86122,0.00012,11.23702]
[1779553059621,36.07,75440.76,0.1,0.86115,0.00012,11.24063]
[1779553064656,36.07,75440.66,0.1,0.86116,0.00012,11.24021]
[1779553065965,36.07,75440.66,0.1,0.86116,0.00012,11.24021]
[1779553071344,36.06,75441.19,0.1,0.86125,0.00012,11.23548]
[1779553071471,36.06,75441.19,0.1,0.86125,0.00012,11.23548]
[1779553071705,36.06,75443.37,0.1,0.86151,0.00012,11.22108]
[1779553075733,36.06,75447.06,0.1,0.86196,0.00012,11.19691]
[1779553080768,36.06,75446.76,0.1,0.86193,0.00012,11.19852]
[1779553085803,36.06,75447.16,0.1,0.86199,0.00012,11.19521]
[1779553090838,36.06,75445.83,0.1,0.86184,0.00012,11.20319]
[1779553095872,36.05,75448.14,0.1,0.86213,0.00012,11.18746]
[1779553101915,36.05,75449.31,0.1,0.86229,0.00012,11.17916]
[1779553107957,36.05,75448.94,0.1,0.86225,0.00012,11.18094]
[1779553112992,36.05,75449.95,0.1,0.86243,0.00012,11.16879]
[1779553123883,36.05,75450.85,0.1,0.86255,0.00012,11.16257]
[1779553128365,36.04,75449.79,0.1,0.86244,0.00012,11.16838]
[1779553128470,36.04,75449.79,0.1,0.86244,0.00012,11.16838]
[1779553129104,36.04,75449.65,0.1,0.86242,0.00012,11.16919]
[1779553134139,36.04,75449.63,0.1,0.86243,0.00012,11.1688]
[1779553139174,36.04,75449.39,0.1,0.86241,0.00012,11.16985]
[1779553145217,36.04,75449.64,0.1,0.86245,0.00012,11.1676]
[1779553150252,36.04,75449.57,0.1,0.86245,0.00012,11.16755]
[1779553155287,36.04,75449.54,0.1,0.86246,0.00012,11.16725]
[1779553162335,36.04,75448.74,0.1,0.86238,0.00012,11.17177]
[1779553167372,36.03,75448.27,0.1,0.86233,0.00012,11.17431]
[1779553170393,36.03,75444.52,0.1,0.86188,0.00012,11.19837]
[1779553176434,36.03,75444.41,0.1,0.86193,0.00012,11.19317]
[1779553182477,36.03,75443.95,0.1,0.86189,0.00012,11.19531]
[1779553185498,36.03,75439.54,0.1,0.86137,0.00012,11.22362]
[1779553186505,36.03,75430.76,0.1,0.8603,0.00012,11.28104]
[1779553187513,36.03,75429.88,0.1,0.86019,0.00012,11.28686]
[1779553192548,36.03,75429.99,0.1,0.86021,0.00012,11.28608]
[1779553197583,36.02,75429.39,0.1,0.86016,0.00012,11.2887]
[1779553198590,36.02,75433.33,0.1,0.86064,0.00012,11.26296]
[1779553199597,36.02,75437.79,0.1,0.86118,0.00012,11.23362]
[1779553202618,36.02,75441.7,0.1,0.86166,0.00012,11.20778]
[1779553207653,36.02,75441.71,0.1,0.86168,0.00012,11.20692]
[1779553214707,36.02,75439.59,0.1,0.86145,0.00012,11.21949]
[1779553220748,36.01,75437.76,0.1,0.86124,0.00012,11.23031]
[1779553225783,36.01,75437.35,0.1,0.86121,0.00012,11.23207]
[1779553230818,36.01,75437.62,0.1,0.86126,0.00012,11.22943]
[1779553235853,36.01,75437.65,0.1,0.86133,0.00012,11.22332]
[1779553240891,36.0,75437.86,0.1,0.86137,0.00012,11.22115]
[1779553245926,36.0,75437.11,0.1,0.86129,0.00012,11.22526]
[1779553250961,36.0,75437.02,0.1,0.86129,0.00012,11.22505]
[1779553261038,35.99,75437.02,0.1,0.86132,0.00012,11.22349]
[1779553273122,35.99,75436.85,0.1,0.86134,0.00012,11.22266]
[1779553283192,35.98,75435.51,0.1,0.86121,0.00012,11.22974]
[1779553284199,35.98,75432.1,0.1,0.8608,0.00012,11.25183]
[1779553286213,35.98,75415.18,0.1,0.85873,0.00012,11.36242]
[1779553287220,35.98,75411.8,0.1,0.85831,0.00012,11.38451]
[1779553288227,35.98,75411.1,0.1,0.85823,0.00012,11.38919]
[1779553292255,35.99,75403.42,0.1,0.85733,0.00012,11.43457]
[1779553295276,35.99,75387.83,0.1,0.85539,0.00012,11.53665]
[1779553296292,35.99,75378.23,0.1,0.85419,0.00013,11.59961]
[1779553297294,35.99,75374.98,0.1,0.85378,0.00013,11.62079]
[1779553297980,35.99,75374.98,0.1,0.85378,0.00013,11.62079]
[1779553302722,35.98,75377.34,0.1,0.85409,0.00013,11.60464]
[1779553309227,35.98,75379.18,0.1,0.85433,0.00013,11.59212]
[1779553309321,35.98,75379.31,0.1,0.85435,0.00013,11.59109]
[1779553309471,35.98,75379.31,0.1,0.85435,0.00013,11.59109]
[1779553309800,35.98,75379.31,0.1,0.85435,0.00013,11.59109]
[1779553309857,35.98,75379.31,0.1,0.85435,0.00013,11.59109]
[1779553309971,35.98,75379.31,0.1,0.85435,0.00013,11.59109]
[1779553319448,35.98,75377.92,0.1,0.85419,0.00013,11.59922]
[1779553320784,35.98,75377.92,0.1,0.85419,0.00013,11.59922]
[1779553320988,35.98,75377.92,0.1,0.85419,0.00013,11.59922]
[1779553321037,35.98,75378.41,0.1,0.85426,0.00013,11.59591]
[1779553321462,35.98,75384.54,0.1,0.85503,0.00012,11.55565]
[1779553323087,35.98,75384.54,0.1,0.85503,0.00012,11.55565]
[1779553323222,35.98,75384.54,0.1,0.85503,0.00012,11.55565]
[1779553323302,35.98,75389.59,0.1,0.85566,0.00012,11.52253]
[1779553324026,35.98,75389.59,0.1,0.85566,0.00012,11.52253]
[1779553324220,35.98,75389.59,0.1,0.85566,0.00012,11.52253]
[1779553328663,35.98,75390.33,0.1,0.85575,0.00012,11.51769]
[1779553328720,35.98,75390.33,0.1,0.85575,0.00012,11.51769]
[1779553330780,35.98,75390.33,0.1,0.85575,0.00012,11.51769]
[1779553330973,35.98,75390.33,0.1,0.85575,0.00012,11.51769]
[1779553334256,35.98,75392.8,0.1,0.85606,0.00012,11.50154]
[1779553334357,35.98,75393.0,0.1,0.85608,0.00012,11.50025]
[1779553334472,35.98,75393.0,0.1,0.85608,0.00012,11.50025]
[1779553334944,35.98,75393.0,0.1,0.85608,0.00012,11.50025]
[1779553334980,35.98,75393.0,0.1,0.85608,0.00012,11.50025]
[1779553337239,35.98,75393.32,0.1,0.85612,0.00012,11.49817]
[1779553337469,35.98,75392.86,0.1,0.85606,0.00012,11.5012]
[1779553342128,35.98,75395.7,0.1,0.85642,0.00012,11.48262]
[1779553342229,35.98,75395.7,0.1,0.85642,0.00012,11.48262]
[1779553342320,35.98,75395.7,0.1,0.85642,0.00012,11.48262]
[1779553342384,35.98,75395.82,0.1,0.85643,0.00012,11.48189]
[1779553342473,35.98,75395.82,0.1,0.85643,0.00012,11.48189]
[1779553343857,35.98,75395.87,0.1,0.85644,0.00012,11.48156]
[1779553343970,35.98,75395.87,0.1,0.85644,0.00012,11.48156]
[1779553345635,35.98,75402.68,0.1,0.85728,0.00012,11.437]
[1779553347862,35.98,75403.12,0.1,0.85733,0.00012,11.43409]
[1779553347979,35.98,75403.12,0.1,0.85733,0.00012,11.43409]
[1779553348131,35.98,75403.12,0.1,0.85733,0.00012,11.43409]
[1779553348226,35.98,75403.12,0.1,0.85733,0.00012,11.43409]
[1779553348325,35.98,75401.74,0.1,0.85716,0.00012,11.44307]
[1779553350617,35.98,75401.91,0.1,0.85719,0.00012,11.44193]
[1779553350720,35.98,75401.91,0.1,0.85719,0.00012,11.44193]
[1779553356711,35.98,75402.1,0.1,0.85728,0.00012,11.43466]
[1779553358224,35.98,75402.1,0.1,0.85728,0.00012,11.43466]
[1779553358344,35.98,75402.1,0.1,0.85728,0.00012,11.43466]
[1779553358321,35.98,75402.1,0.1,0.85728,0.00012,11.43456]
[1779553358475,35.98,75402.1,0.1,0.85728,0.00012,11.43456]
[1779553364181,35.98,75402.14,0.1,0.85728,0.00012,11.4343]
[1779553364220,35.98,75402.14,0.1,0.85728,0.00012,11.4343]
[1779553366975,35.98,75399.35,0.1,0.85694,0.00012,11.45242]
[1779553367226,35.98,75399.35,0.1,0.85694,0.00012,11.45242]
[1779553367403,35.98,75399.35,0.1,0.85694,0.00012,11.45242]
[1779553367434,35.98,75397.53,0.1,0.85671,0.00012,11.46454]
[1779553367475,35.98,75397.53,0.1,0.85671,0.00012,11.46454]
[1779553369601,35.98,75397.74,0.1,0.85673,0.00012,11.46326]
[1779553369725,35.98,75397.74,0.1,0.85673,0.00012,11.46326]
[1779553370495,35.98,75397.82,0.1,0.85674,0.00012,11.46282]
[1779553370720,35.98,75397.82,0.1,0.85674,0.00012,11.46282]
[1779553376852,35.98,75395.69,0.1,0.85647,0.00012,11.47722]
[1779553379297,35.98,75397.21,0.1,0.85666,0.00012,11.46731]
[1779553379437,35.98,75398.31,0.1,0.85679,0.00012,11.46022]
[1779553379478,35.98,75398.31,0.1,0.85679,0.00012,11.46022]
[1779553379874,35.98,75398.31,0.1,0.85679,0.00012,11.46022]
[1779553379972,35.98,75398.31,0.1,0.85679,0.00012,11.46022]
[1779553380072,35.98,75396.28,0.1,0.85654,0.00012,11.47351]
[1779553382806,35.98,75394.96,0.1,0.85638,0.00012,11.48222]
[1779553382979,35.98,75394.96,0.1,0.85638,0.00012,11.48222]
[1779553383057,35.98,75389.52,0.1,0.8557,0.00012,11.51787]
[1779553385635,35.98,75389.61,0.1,0.85571,0.00012,11.51723]
[1779553385722,35.98,75389.61,0.1,0.85571,0.00012,11.51723]
[1779553385991,35.98,75389.61,0.1,0.85571,0.00012,11.51723]
[1779553386221,35.98,75389.61,0.1,0.85571,0.00012,11.51723]
[1779553386263,35.98,75389.52,0.1,0.8557,0.00012,11.51779]
[1779553388898,35.98,75389.45,0.1,0.85569,0.00012,11.5182]
[1779553388974,35.98,75389.45,0.1,0.85569,0.00012,11.5182]
[1779553389280,35.98,75389.45,0.1,0.85569,0.00012,11.5182]
[1779553389469,35.98,75389.87,0.1,0.85575,0.00012,11.5154]
[1779553389808,35.98,75389.87,0.1,0.85575,0.00012,11.5154]
[1779553389978,35.98,75389.87,0.1,0.85575,0.00012,11.5154]
[1779553390073,35.98,75396.25,0.1,0.85654,0.00012,11.47363]
[1779553390606,35.98,75396.25,0.1,0.85654,0.00012,11.47363]
[1779553390729,35.98,75396.25,0.1,0.85654,0.00012,11.47363]
[1779553392512,35.98,75397.84,0.1,0.85673,0.00012,11.4633]
[1779553392724,35.98,75397.84,0.1,0.85673,0.00012,11.4633]
[1779553395985,35.98,75389.78,0.1,0.85573,0.00012,11.51623]
[1779553396992,35.98,75380.73,0.1,0.8546,0.00013,11.57547]
[1779553397722,35.98,75380.73,0.1,0.8546,0.00013,11.57547]
[1779553397974,35.98,75380.73,0.1,0.8546,0.00013,11.57547]
[1779553398158,35.98,75380.73,0.1,0.8546,0.00013,11.57547]
[1779553398227,35.98,75380.73,0.1,0.8546,0.00013,11.57547]
[1779553398325,35.98,75380.66,0.1,0.85459,0.00013,11.57581]
[1779553399268,35.98,75380.66,0.1,0.85459,0.00013,11.57581]
[1779553399331,35.98,75377.13,0.1,0.85415,0.00013,11.59883]
[1779553400031,35.98,75373.94,0.1,0.85375,0.00013,11.61962]
[1779553400653,35.98,75373.94,0.1,0.85375,0.00013,11.61962]
[1779553400727,35.98,75373.94,0.1,0.85375,0.00013,11.61962]
[1779553402496,35.98,75373.89,0.1,0.85375,0.00013,11.61969]
[1779553402719,35.98,75373.89,0.1,0.85375,0.00013,11.61969]
[1779553404074,35.98,75373.08,0.1,0.85365,0.00013,11.62488]
[1779553404221,35.98,75373.08,0.1,0.85365,0.00013,11.62488]
[1779553404321,35.98,75372.67,0.1,0.8536,0.00013,11.62743]
[1779553404919,35.98,75372.67,0.1,0.8536,0.00013,11.62743]
[1779553404975,35.98,75372.67,0.1,0.8536,0.00013,11.62743]
[1779553405725,35.98,75372.67,0.1,0.85361,0.00013,11.6273]
[1779553405969,35.98,75372.67,0.1,0.85361,0.00013,11.6273]
[1779553412112,35.97,75371.91,0.1,0.85358,0.00013,11.62627]
[1779553415224,35.97,75371.12,0.1,0.85348,0.00013,11.63122]
[1779553415475,35.97,75371.12,0.1,0.85348,0.00013,11.63122]
[1779553415317,35.97,75371.34,0.1,0.85351,0.00013,11.62966]
[1779553415908,35.97,75371.34,0.1,0.85351,0.00013,11.62966]
[1779553415976,35.97,75371.34,0.1,0.85351,0.00013,11.62966]
[1779553416140,35.97,75371.43,0.1,0.85353,0.00013,11.62896]
[1779553418644,35.97,75371.66,0.1,0.85356,0.00013,11.62735]
[1779553418719,35.97,75371.66,0.1,0.85356,0.00013,11.62735]
[1779553424196,35.97,75369.23,0.1,0.85326,0.00013,11.64258]
[1779553425930,35.97,75366.28,0.1,0.85289,0.00013,11.66181]
[1779553425971,35.97,75366.28,0.1,0.85289,0.00013,11.66181]
[1779553426210,35.97,75365.45,0.1,0.85279,0.00013,11.66711]
[1779553426832,35.97,75365.45,0.1,0.85279,0.00013,11.66711]
[1779553426978,35.97,75365.45,0.1,0.85279,0.00013,11.66711]
[1779553427921,35.97,75364.35,0.1,0.85266,0.00013,11.67417]
[1779553427972,35.97,75364.35,0.1,0.85266,0.00013,11.67417]
[1779553433261,35.97,75353.13,0.1,0.85125,0.00013,11.74675]
[1779553434267,35.97,75347.8,0.1,0.85057,0.00013,11.78168]
[1779553435275,35.96,75347.26,0.1,0.85051,0.00013,11.7851]
[1779553435608,35.96,75347.26,0.1,0.85051,0.00013,11.7851]
[1779553436407,35.96,75347.26,0.1,0.85051,0.00013,11.7851]
[1779553436508,35.96,75347.28,0.1,0.85052,0.00013,11.78461]
[1779553436881,35.96,75347.28,0.1,0.85052,0.00013,11.78461]
[1779553437094,35.96,75347.28,0.1,0.85052,0.00013,11.78461]
[1779553437335,35.96,75347.28,0.1,0.85052,0.00013,11.78461]
[1779553437471,35.96,75347.28,0.1,0.85052,0.00013,11.78461]
[1779553437436,35.96,75346.72,0.1,0.85045,0.00013,11.78812]
[1779553441316,35.96,75343.11,0.1,0.84999,0.00013,11.8115]
[1779553443853,35.96,75340.87,0.1,0.8497,0.00013,11.82631]
[1779553443973,35.96,75340.87,0.1,0.8497,0.00013,11.82631]
[1779553444337,35.96,75340.7,0.1,0.84968,0.00013,11.82744]
[1779553445057,35.96,75340.7,0.1,0.84968,0.00013,11.82744]
[1779553445226,35.96,75340.7,0.1,0.84968,0.00013,11.82744]
[1779553447467,35.96,75338.93,0.1,0.84945,0.00013,11.83911]
[1779553447636,35.96,75338.03,0.1,0.84934,0.00013,11.84504]
[1779553447720,35.96,75338.03,0.1,0.84934,0.00013,11.84504]
[1779553449245,35.96,75339.58,0.1,0.84954,0.00013,11.83488]
[1779553449473,35.96,75339.58,0.1,0.84954,0.00013,11.83488]
[1779553451016,35.96,75340.91,0.1,0.84971,0.00013,11.82619]
[1779553451220,35.96,75340.91,0.1,0.84971,0.00013,11.82619]
[1779553452086,35.96,75341.36,0.1,0.84976,0.00013,11.82327]
[1779553452226,35.96,75341.36,0.1,0.84976,0.00013,11.82327]
[1779553452393,35.96,75341.34,0.1,0.84976,0.00013,11.82344]
[1779553456669,35.96,75340.39,0.1,0.84963,0.00013,11.82986]
[1779553456724,35.96,75340.39,0.1,0.84963,0.00013,11.82986]
[1779553457773,35.96,75340.32,0.1,0.84962,0.00013,11.83036]
[1779553457970,35.96,75340.32,0.1,0.84962,0.00013,11.83036]
[1779553460449,35.96,75343.95,0.1,0.85009,0.00013,11.80673]
[1779553461017,35.96,75343.95,0.1,0.85009,0.00013,11.80673]
[1779553461226,35.96,75343.95,0.1,0.85009,0.00013,11.80673]
[1779553461456,35.97,75344.82,0.1,0.85019,0.00013,11.80127]
[1779553461968,35.97,75344.82,0.1,0.85019,0.00013,11.80127]
[1779553462228,35.97,75344.82,0.1,0.85019,0.00013,11.80127]
[1779553464078,35.97,75344.14,0.1,0.8501,0.00013,11.80602]
[1779553464221,35.97,75344.14,0.1,0.8501,0.00013,11.80602]
[1779553464477,35.97,75340.74,0.1,0.84966,0.00013,11.82847]
[1779553464720,35.97,75340.74,0.1,0.84966,0.00013,11.82847]
[1779553464973,35.97,75340.74,0.1,0.84966,0.00013,11.82847]
[1779553465484,35.97,75338.63,0.1,0.84939,0.00013,11.84243]
[1779553468480,35.97,75338.55,0.1,0.84938,0.00013,11.84313]
[1779553468722,35.97,75338.46,0.1,0.84936,0.00013,11.84382]
[1779553470078,35.97,75338.46,0.1,0.84936,0.00013,11.84382]
[1779553470222,35.97,75338.46,0.1,0.84936,0.00013,11.84382]
[1779553470519,35.97,75334.1,0.1,0.8488,0.00013,11.87262]
[1779553471525,35.97,75331.14,0.1,0.84847,0.00013,11.88701]
[1779553475038,35.97,75330.48,0.1,0.84838,0.00013,11.89145]
[1779553475222,35.97,75330.48,0.1,0.84838,0.00013,11.89145]
[1779553475263,35.97,75330.48,0.1,0.84838,0.00013,11.89145]
[1779553475471,35.97,75330.48,0.1,0.84838,0.00013,11.89145]
[1779553475487,35.97,75330.48,0.1,0.84838,0.00013,11.89148]
[1779553475941,35.97,75330.48,0.1,0.84838,0.00013,11.89148]
[1779553475969,35.97,75330.48,0.1,0.84838,0.00013,11.89148]
[1779553481596,35.97,75331.2,0.1,0.84847,0.00013,11.887]
[1779553487258,35.97,75331.4,0.1,0.84849,0.00013,11.88588]
[1779553487471,35.97,75331.4,0.1,0.84849,0.00013,11.88588]
[1779553487323,35.97,75330.53,0.1,0.84838,0.00013,11.89164]
[1779553488035,35.97,75330.53,0.1,0.84838,0.00013,11.89164]
[1779553488228,35.97,75330.53,0.1,0.84838,0.00013,11.89164]
[1779553488324,35.97,75330.66,0.1,0.84839,0.00013,11.89083]
[1779553489652,35.97,75333.27,0.1,0.84873,0.00013,11.87381]
[1779553492246,35.97,75333.27,0.1,0.84873,0.00013,11.87381]
[1779553492469,35.97,75333.27,0.1,0.84873,0.00013,11.87381]
[1779553494387,35.97,75334.27,0.1,0.84885,0.00013,11.86747]
[1779553494472,35.97,75334.27,0.1,0.84885,0.00013,11.86747]
[1779553494553,35.97,75334.44,0.1,0.84887,0.00013,11.86653]
[1779553498924,35.97,75332.19,0.1,0.84857,0.00013,11.8815]
[1779553498978,35.97,75332.19,0.1,0.84857,0.00013,11.8815]
[1779553502378,35.97,75331.99,0.1,0.84855,0.00013,11.88301]
[1779553502470,35.97,75331.99,0.1,0.84855,0.00013,11.88301]
[1779553503018,35.97,75332.21,0.1,0.84857,0.00013,11.8817]
[1779553503225,35.97,75332.21,0.1,0.84857,0.00013,11.8817]
[1779553503228,35.97,75328.83,0.1,0.84814,0.00013,11.90388]
[1779553505405,35.97,75326.83,0.1,0.84788,0.00013,11.91704]
[1779553505477,35.97,75326.83,0.1,0.84788,0.00013,11.91704]
[1779553506077,35.97,75327.97,0.1,0.84802,0.00013,11.90961]
[1779553506223,35.97,75327.97,0.1,0.84802,0.00013,11.90961]
[1779553506308,35.97,75330.61,0.1,0.84836,0.00013,11.89228]
[1779553509597,35.97,75332.76,0.1,0.84864,0.00013,11.87837]
[1779553509723,35.97,75332.76,0.1,0.84864,0.00013,11.87837]
[1779553510324,35.97,75332.76,0.1,0.84864,0.00013,11.87837]
[1779553510473,35.97,75332.76,0.1,0.84864,0.00013,11.87837]
[1779553510491,35.97,75333.43,0.1,0.84872,0.00013,11.87415]
[1779553513151,35.97,75332.57,0.1,0.84861,0.00013,11.87988]
[1779553513221,35.97,75332.57,0.1,0.84861,0.00013,11.87988]
[1779553518959,35.98,75334.03,0.1,0.84879,0.00013,11.87081]
[1779553518997,35.98,75334.03,0.1,0.84879,0.00013,11.87081]
[1779553521876,35.98,75338.36,0.1,0.84933,0.00013,11.84284]
[1779553522905,35.98,75338.36,0.1,0.84933,0.00013,11.84284]
[1779553522974,35.98,75338.36,0.1,0.84933,0.00013,11.84284]
[1779553523072,35.98,75341.58,0.1,0.84974,0.00013,11.82186]
[1779553529539,35.98,75342.42,0.1,0.84985,0.00013,11.81655]
[1779553529721,35.98,75341.29,0.1,0.8497,0.00013,11.82397]
[1779553533339,35.98,75340.03,0.1,0.84959,0.00013,11.8271]
[1779553533440,35.98,75339.66,0.1,0.84954,0.00013,11.8296]
[1779553534472,35.98,75339.66,0.1,0.84954,0.00013,11.8296]
[1779553534576,35.98,75339.66,0.1,0.84954,0.00013,11.8296]
[1779553534528,35.98,75339.13,0.1,0.84947,0.00013,11.83312]
[1779553534726,35.98,75339.13,0.1,0.84947,0.00013,11.83312]
[1779553540016,35.98,75339.03,0.1,0.84946,0.00013,11.83363]
[1779553544576,35.98,75339.03,0.1,0.84946,0.00013,11.83363]
[1779553544726,35.98,75339.57,0.1,0.84953,0.00013,11.83006]
[1779553550081,35.98,75340.04,0.1,0.84959,0.00013,11.82741]
[1779553551760,35.98,75339.54,0.1,0.84952,0.00013,11.83076]
[1779553551973,35.98,75339.54,0.1,0.84952,0.00013,11.83076]
[1779553552976,35.98,75339.68,0.1,0.84954,0.00013,11.82991]
[1779553553102,35.98,75339.62,0.1,0.84953,0.00013,11.83038]
[1779553558137,35.98,75336.87,0.1,0.84917,0.00013,11.84869]
[1779553559326,35.98,75336.87,0.1,0.84917,0.00013,11.84869]
[1779553559471,35.98,75336.87,0.1,0.84917,0.00013,11.84869]
[1779553562166,35.98,75342.05,0.1,0.84983,0.00013,11.81493]
[1779553567200,35.98,75343.21,0.1,0.84997,0.00013,11.80781]
[1779553568893,35.98,75343.17,0.1,0.84996,0.00013,11.80817]
[1779553568974,35.98,75343.17,0.1,0.84996,0.00013,11.80817]
[1779553571630,35.98,75343.78,0.1,0.85004,0.00013,11.80437]
[1779553571721,35.98,75343.55,0.1,0.85,0.00013,11.80598]
[1779553572236,35.98,75342.43,0.1,0.84986,0.00013,11.81342]
[1779553573328,35.98,75342.43,0.1,0.84986,0.00013,11.81342]
[1779553573471,35.98,75342.43,0.1,0.84986,0.00013,11.81342]
[1779553578492,35.99,75342.99,0.1,0.84992,0.00013,11.81019]
[1779553578722,35.99,75343.39,0.1,0.84997,0.00013,11.80766]
[1779553580553,35.99,75343.39,0.1,0.84997,0.00013,11.80775]
[1779553580571,35.99,75342.68,0.1,0.84988,0.00013,11.81259]
[1779553580721,35.99,75342.68,0.1,0.84988,0.00013,11.81259]
[1779553583389,35.99,75342.42,0.1,0.84984,0.00013,11.81439]
[1779553589575,35.99,75339.29,0.1,0.84943,0.00013,11.83542]
[1779553589724,35.99,75336.92,0.1,0.84912,0.00013,11.85102]
[1779553590361,35.99,75336.76,0.1,0.8491,0.00013,11.85211]
[1779553595395,35.99,75337.72,0.1,0.84927,0.00013,11.84092]
[1779553600431,35.99,75337.19,0.1,0.8492,0.00013,11.84466]
[1779553606473,35.99,75334.81,0.1,0.84889,0.00013,11.86052]
[1779553610355,35.99,75335.43,0.1,0.84897,0.00013,11.85656]
[1779553610469,35.99,75335.43,0.1,0.84897,0.00013,11.85656]
[1779553615536,35.99,75333.66,0.1,0.84873,0.00013,11.8684]
[1779553620571,35.99,75331.09,0.1,0.8484,0.00013,11.88543]
[1779553621578,35.99,75337.07,0.1,0.84917,0.00013,11.84624]
[1779553621885,35.99,75337.07,0.1,0.84917,0.00013,11.84624]
[1779553621972,35.99,75337.07,0.1,0.84917,0.00013,11.84624]
[1779553623592,35.99,75344.26,0.1,0.85009,0.00013,11.79918]
[1779553624599,35.99,75355.31,0.1,0.8515,0.00013,11.72673]
[1779553625606,35.99,75358.9,0.1,0.85195,0.00013,11.7033]
[1779553625998,35.99,75358.9,0.1,0.85195,0.00013,11.7033]
[1779553626222,35.99,75358.9,0.1,0.85195,0.00013,11.7033]
[1779553627556,35.99,75359.18,0.1,0.85198,0.00013,11.70159]
[1779553627620,35.99,75359.17,0.1,0.85198,0.00013,11.70179]
[1779553627720,35.99,75359.17,0.1,0.85198,0.00013,11.70179]
[1779553633662,36.0,75359.57,0.1,0.85202,0.00013,11.69986]
[1779553638697,35.99,75361.9,0.1,0.85232,0.00013,11.68428]
[1779553644715,36.0,75363.17,0.1,0.85247,0.00013,11.67629]
[1779553644724,36.0,75363.17,0.1,0.85247,0.00013,11.67629]
[1779553648767,36.0,75359.25,0.1,0.85197,0.00013,11.70259]
[1779553653802,36.0,75358.52,0.1,0.85192,0.00013,11.70269]
[1779553659056,36.0,75360.33,0.1,0.85214,0.00013,11.69111]
[1779553659223,36.0,75360.33,0.1,0.85214,0.00013,11.69111]
[1779553661221,36.0,75360.61,0.1,0.85217,0.00013,11.68945]
[1779553661472,36.0,75360.61,0.1,0.85217,0.00013,11.68945]
[1779553661494,36.0,75360.72,0.1,0.85218,0.00013,11.6888]
[1779553666893,36.0,75362.14,0.1,0.85236,0.00013,11.67997]
[1779553669874,36.0,75361.9,0.1,0.85232,0.00013,11.68168]
[1779553669973,36.0,75361.9,0.1,0.85232,0.00013,11.68168]
[1779553675956,36.0,75362.05,0.1,0.85233,0.00013,11.68109]
[1779553682638,36.0,75364.43,0.1,0.85263,0.00013,11.6657]
[1779553682724,36.0,75364.43,0.1,0.85263,0.00013,11.6657]
[1779553684488,36.0,75364.46,0.1,0.85263,0.00013,11.66569]
[1779553684722,36.0,75364.46,0.1,0.85263,0.00013,11.66569]
[1779553684730,36.0,75364.56,0.1,0.85264,0.00013,11.66516]
[1779553692069,36.01,75363.92,0.1,0.85255,0.00013,11.66973]
[1779553698111,36.01,75364.23,0.1,0.85259,0.00013,11.66793]
[1779553700529,36.01,75364.41,0.1,0.85261,0.00013,11.66678]
[1779553700723,36.01,75364.41,0.1,0.85261,0.00013,11.66678]
[1779553704753,36.01,75364.98,0.1,0.85268,0.00013,11.66319]
[1779553704980,36.01,75365.08,0.1,0.85269,0.00013,11.66257]
[1779553706528,36.01,75368.02,0.1,0.85306,0.00013,11.64335]
[1779553706605,36.01,75368.02,0.1,0.85306,0.00013,11.64335]
[1779553706705,36.01,75368.62,0.1,0.85314,0.00013,11.63948]
[1779553707174,36.01,75378.59,0.1,0.85439,0.00013,11.57427]
[1779553708181,36.01,75385.03,0.1,0.8552,0.00012,11.53209]
[1779553709168,36.01,75385.03,0.1,0.8552,0.00012,11.53209]
[1779553709225,36.01,75385.03,0.1,0.8552,0.00012,11.53209]
[1779553715230,36.0,75386.14,0.1,0.85541,0.00012,11.51854]
[1779553720265,36.0,75385.46,0.1,0.85534,0.00012,11.52199]
[1779553721140,36.0,75385.46,0.1,0.85534,0.00012,11.52199]
[1779553721222,36.0,75385.46,0.1,0.85534,0.00012,11.52199]
[1779553725378,36.0,75385.5,0.1,0.85536,0.00012,11.52113]
[1779553725470,36.0,75385.5,0.1,0.85536,0.00012,11.52113]
[1779553725614,36.0,75385.5,0.1,0.85536,0.00012,11.52113]
[1779553725721,36.0,75385.5,0.1,0.85536,0.00012,11.52113]
[1779553725683,36.0,75385.86,0.1,0.85541,0.00012,11.51837]
[1779553733357,35.99,75386.83,0.1,0.85556,0.00012,11.51051]
[1779553735770,35.99,75387.36,0.1,0.85563,0.00012,11.50687]
[1779553735971,35.99,75387.43,0.1,0.85564,0.00012,11.50625]
[1779553742420,35.99,75388.88,0.1,0.85584,0.00012,11.49571]
[1779553747639,35.99,75389.11,0.1,0.85587,0.00012,11.49379]
[1779553747725,35.99,75389.11,0.1,0.85587,0.00012,11.49379]
[1779553747822,35.99,75389.11,0.1,0.85588,0.00012,11.49339]
[1779553748971,35.99,75389.11,0.1,0.85588,0.00012,11.49339]
[1779553754504,35.99,75389.05,0.1,0.85589,0.00012,11.49299]
[1779553759539,35.98,75389.12,0.1,0.85591,0.00012,11.49188]
[1779553762654,35.98,75389.12,0.1,0.85591,0.00012,11.49188]
[1779553762729,35.98,75389.12,0.1,0.85591,0.00012,11.49188]
[1779553763862,35.98,75389.12,0.1,0.85592,0.00012,11.4915]
[1779553763980,35.98,75389.12,0.1,0.85592,0.00012,11.4915]
[1779553764573,35.98,75389.69,0.1,0.85599,0.00012,11.48752]
[1779553764970,35.98,75389.69,0.1,0.85599,0.00012,11.48752]
[1779553772630,35.98,75389.68,0.1,0.85606,0.00012,11.48153]
[1779553776156,35.98,75389.38,0.1,0.85603,0.00012,11.48315]
[1779553776226,35.98,75389.38,0.1,0.85603,0.00012,11.48315]
[1779553776911,35.98,75389.38,0.1,0.85603,0.00012,11.48304]
[1779553776979,35.98,75389.38,0.1,0.85603,0.00012,11.48304]
[1779553777667,35.98,75389.5,0.1,0.85605,0.00012,11.48215]
[1779553781914,35.98,75389.7,0.1,0.85608,0.00012,11.4804]
[1779553781973,35.98,75389.7,0.1,0.85608,0.00012,11.4804]
[1779553785181,35.98,75390.33,0.1,0.85617,0.00012,11.47594]
[1779553785228,35.98,75390.33,0.1,0.85617,0.00012,11.47594]
[1779553785723,35.98,75393.45,0.1,0.85656,0.00012,11.45541]
[1779553788825,35.97,75394.61,0.1,0.8567,0.00012,11.44765]
[1779553788974,35.97,75393.63,0.1,0.85658,0.00012,11.45401]
[1779553795793,35.97,75393.54,0.1,0.85658,0.00012,11.45402]
[1779553798950,35.97,75393.44,0.1,0.85657,0.00012,11.45445]
[1779553798972,35.97,75393.44,0.1,0.85657,0.00012,11.45445]
[1779553799679,35.97,75393.44,0.1,0.85657,0.00012,11.45445]
[1779553799723,35.97,75393.44,0.1,0.85657,0.00012,11.45445]
[1779553799821,35.97,75393.74,0.1,0.85661,0.00012,11.45241]
[1779553804104,35.97,75396.26,0.1,0.85693,0.00012,11.43561]
[1779553804227,35.97,75396.26,0.1,0.85693,0.00012,11.43561]
[1779553809894,35.97,75400.04,0.1,0.8574,0.00012,11.4106]
[1779553812147,35.97,75400.46,0.1,0.85746,0.00012,11.40783]
[1779553812223,35.97,75400.46,0.1,0.85746,0.00012,11.40783]
[1779553812818,35.97,75400.46,0.1,0.85746,0.00012,11.40783]
[1779553812977,35.97,75400.6,0.1,0.85747,0.00012,11.40691]
[1779553813023,35.97,75400.63,0.1,0.85748,0.00012,11.4067]
[1779553818955,35.97,75399.65,0.1,0.85736,0.00012,11.41301]
[1779553823990,35.97,75400.62,0.1,0.85748,0.00012,11.40656]
[1779553825234,35.97,75400.62,0.1,0.85748,0.00012,11.40656]
[1779553825471,35.97,75400.62,0.1,0.85748,0.00012,11.40656]
[1779553831819,35.97,75402.38,0.1,0.8577,0.00012,11.39502]
[1779553831976,35.97,75401.87,0.1,0.85768,0.00012,11.39326]
[1779553832795,35.97,75401.87,0.1,0.85768,0.00012,11.39326]
[1779553832896,35.97,75401.62,0.1,0.85765,0.00012,11.39489]
[1779553832982,35.97,75401.62,0.1,0.85765,0.00012,11.39489]
[1779553837440,35.97,75401.64,0.1,0.85766,0.00012,11.39476]
[1779553837472,35.97,75401.64,0.1,0.85766,0.00012,11.39476]
[1779553839096,35.97,75392.43,0.1,0.85652,0.00012,11.455]
[1779553842323,35.97,75391.76,0.1,0.85643,0.00012,11.45922]
[1779553842475,35.97,75391.76,0.1,0.85643,0.00012,11.45922]
[1779553842574,35.97,75391.72,0.1,0.85643,0.00012,11.4594]
[1779553844393,35.97,75391.6,0.1,0.85642,0.00012,11.46011]
[1779553844472,35.97,75391.6,0.1,0.85642,0.00012,11.46011]
[1779553846145,35.97,75395.04,0.1,0.85685,0.00012,11.43736]
[1779553851180,35.97,75396.88,0.1,0.85708,0.00012,11.4252]
[1779553855977,35.97,75396.82,0.1,0.85707,0.00012,11.42553]
[1779553856223,35.97,75396.82,0.1,0.85707,0.00012,11.42553]
[1779553856321,35.97,75396.82,0.1,0.85707,0.00012,11.42552]
[1779553862256,35.97,75396.38,0.1,0.85702,0.00012,11.42833]
[1779553863231,35.97,75396.38,0.1,0.85702,0.00012,11.42833]
[1779553868299,35.97,75395.89,0.1,0.85696,0.00012,11.43144]
[1779553878370,35.97,75395.89,0.1,0.85696,0.00012,11.43132]
[1779553883406,35.97,75394.89,0.1,0.85684,0.00012,11.43783]
[1779553884585,35.97,75394.89,0.1,0.85684,0.00012,11.43783]
[1779553884724,35.97,75394.89,0.1,0.85684,0.00012,11.43783]
[1779553885375,35.97,75394.89,0.1,0.85684,0.00012,11.43781]
[1779553885476,35.97,75394.89,0.1,0.85684,0.00012,11.43781]
[1779553885578,35.97,75394.31,0.1,0.85677,0.00012,11.4416]
[1779553891461,35.97,75393.95,0.1,0.85678,0.00012,11.43876]
[1779553897806,35.97,75394.57,0.1,0.85685,0.00012,11.43468]
[1779553897973,35.97,75394.57,0.1,0.85685,0.00012,11.43468]
[1779553906565,35.97,75394.31,0.1,0.85682,0.00012,11.43635]
[1779553908046,35.97,75393.92,0.1,0.85677,0.00012,11.43891]
[1779553908225,35.97,75393.92,0.1,0.85677,0.00012,11.43891]
[1779553908986,35.97,75393.92,0.1,0.85677,0.00012,11.43891]
[1779553909226,35.97,75393.92,0.1,0.85677,0.00012,11.4389]
[1779553909245,35.97,75393.92,0.1,0.85677,0.00012,11.4389]
[1779553917644,35.97,75393.92,0.1,0.85677,0.00012,11.43886]
[1779553920440,35.97,75393.92,0.1,0.85677,0.00012,11.43886]
[1779553920475,35.97,75393.92,0.1,0.85677,0.00012,11.43886]
[1779553927737,35.97,75394.16,0.1,0.8568,0.00012,11.4373]
[1779553932772,35.97,75394.43,0.1,0.85684,0.00012,11.43556]
[1779553937808,35.97,75394.66,0.1,0.85686,0.00012,11.43409]
[1779553940915,35.97,75395.76,0.1,0.857,0.00012,11.4269]
[1779553940977,35.97,75395.76,0.1,0.857,0.00012,11.4269]
[1779553941836,35.97,75404.93,0.1,0.85813,0.00012,11.36693]
[1779553942699,35.97,75404.93,0.1,0.85813,0.00012,11.36693]
[1779553942728,35.97,75404.93,0.1,0.85813,0.00012,11.36693]
[1779553942842,35.97,75409.2,0.1,0.85866,0.00012,11.33881]
[1779553944857,35.97,75409.57,0.1,0.85871,0.00012,11.33618]
[1779553949743,35.96,75409.89,0.1,0.85876,0.00012,11.33394]
[1779553949974,35.96,75409.89,0.1,0.85876,0.00012,11.33394]
[1779553955934,35.97,75411.25,0.1,0.85896,0.00012,11.32074]
[1779553961428,35.97,75410.74,0.1,0.85889,0.00012,11.32452]
[1779553961472,35.97,75410.74,0.1,0.85889,0.00012,11.32452]
[1779553962981,35.97,75411.23,0.1,0.85894,0.00012,11.32162]
[1779553962983,35.97,75411.13,0.1,0.85893,0.00012,11.32237]
[1779553963226,35.97,75411.13,0.1,0.85893,0.00012,11.32237]
[1779553969025,35.97,75411.29,0.1,0.85894,0.00012,11.32187]
[1779553972100,35.97,75414.52,0.1,0.85933,0.00012,11.30101]
[1779553972223,35.97,75414.52,0.1,0.85933,0.00012,11.30101]
[1779553982992,35.97,75415.56,0.1,0.85945,0.00012,11.29472]
[1779553983225,35.97,75415.45,0.1,0.85943,0.00012,11.29563]
[1779553984261,35.97,75415.44,0.1,0.85943,0.00012,11.29569]
[1779553984474,35.97,75415.44,0.1,0.85943,0.00012,11.29569]
[1779553984571,35.97,75415.34,0.1,0.85941,0.00012,11.29643]
[1779553990172,35.98,75415.3,0.1,0.8594,0.00012,11.29715]
[1779553993983,35.98,75415.28,0.1,0.8594,0.00012,11.29734]
[1779553994224,35.98,75415.85,0.1,0.85947,0.00012,11.29373]
[1779554000677,35.98,75415.55,0.1,0.85942,0.00012,11.29596]
[1779554000721,35.98,75415.55,0.1,0.85942,0.00012,11.29596]
[1779554001729,35.98,75415.5,0.1,0.85942,0.00012,11.29638]
[1779554001974,35.98,75415.5,0.1,0.85942,0.00012,11.29638]
[1779554002009,35.98,75415.58,0.1,0.85943,0.00012,11.29591]
[1779554007295,35.98,75414.38,0.1,0.85927,0.00012,11.30396]
[1779554012329,35.98,75414.42,0.1,0.85933,0.00012,11.29876]
[1779554014983,35.98,75414.71,0.1,0.85936,0.00012,11.2969]
[1779554019463,35.98,75415.37,0.1,0.85944,0.00012,11.29278]
[1779554019473,35.98,75415.37,0.1,0.85944,0.00012,11.29278]
[1779554019494,35.98,75416.93,0.1,0.85963,0.00012,11.28263]
[1779554025421,35.98,75417.09,0.1,0.85964,0.00012,11.28192]
[1779554030456,35.98,75417.34,0.1,0.85967,0.00012,11.28056]
[1779554035491,35.98,75416.13,0.1,0.85951,0.00012,11.28874]
[1779554040526,35.98,75416.58,0.1,0.85956,0.00012,11.28604]
[1779554044394,35.98,75416.13,0.1,0.85951,0.00012,11.28914]
[1779554044474,35.98,75416.13,0.1,0.85951,0.00012,11.28914]
[1779554053617,35.98,75416.29,0.1,0.85952,0.00012,11.2886]
[1779554055376,35.98,75416.29,0.1,0.85952,0.00012,11.2886]
[1779554055475,35.98,75416.29,0.1,0.85952,0.00012,11.2886]
[1779554056630,35.98,75417.47,0.1,0.85966,0.00012,11.281]
[1779554056724,35.98,75417.47,0.1,0.85966,0.00012,11.281]
[1779554056832,35.98,75417.86,0.1,0.85971,0.00012,11.27851]
[1779554062680,35.98,75416.71,0.1,0.85956,0.00012,11.28635]
[1779554064971,35.99,75416.89,0.1,0.85958,0.00012,11.28523]
[1779554069729,35.99,75407.88,0.1,0.85847,0.00012,11.34438]
[1779554070515,35.99,75407.88,0.1,0.85847,0.00012,11.34438]
[1779554070727,35.99,75407.88,0.1,0.85847,0.00012,11.34438]
[1779554070736,35.99,75401.17,0.1,0.85764,0.00012,11.38825]
[1779554071296,35.99,75401.17,0.1,0.85764,0.00012,11.38825]
[1779554071481,35.99,75401.17,0.1,0.85764,0.00012,11.38825]
[1779554071668,35.99,75401.17,0.1,0.85764,0.00012,11.38825]
[1779554071721,35.99,75401.17,0.1,0.85764,0.00012,11.38825]
[1779554074903,35.99,75399.9,0.1,0.85754,0.00012,11.39131]
[1779554074981,35.99,75399.9,0.1,0.85754,0.00012,11.39131]
[1779554076945,35.98,75399.22,0.1,0.85746,0.00012,11.39554]
[1779554076976,35.98,75399.22,0.1,0.85746,0.00012,11.39554]
[1779554077046,35.98,75398.45,0.1,0.85736,0.00012,11.4005]
[1779554077871,35.98,75398.45,0.1,0.85736,0.00012,11.4005]
[1779554077972,35.98,75398.45,0.1,0.85736,0.00012,11.4005]
[1779554079799,35.98,75391.9,0.1,0.85655,0.00012,11.44312]
[1779554080806,35.98,75387.7,0.1,0.85603,0.00012,11.47048]
[1779554082557,35.98,75386.62,0.1,0.8559,0.00012,11.47739]
[1779554082723,35.98,75386.62,0.1,0.8559,0.00012,11.47739]
[1779554082772,35.98,75386.62,0.1,0.85591,0.00012,11.47721]
[1779554083483,35.98,75386.62,0.1,0.85591,0.00012,11.47721]
[1779554083724,35.98,75386.62,0.1,0.85591,0.00012,11.47721]
[1779554084954,35.98,75386.42,0.1,0.85588,0.00012,11.47835]
[1779554084970,35.98,75386.42,0.1,0.85588,0.00012,11.47835]
[1779554090795,35.98,75388.8,0.1,0.8562,0.00012,11.46192]
[1779554090981,35.98,75388.8,0.1,0.8562,0.00012,11.46192]
[1779554092013,35.98,75389.59,0.1,0.8563,0.00012,11.45663]
[1779554092221,35.98,75389.59,0.1,0.8563,0.00012,11.45652]
[1779554099939,35.98,75390.27,0.1,0.85639,0.00012,11.45154]
[1779554101953,35.98,75395.29,0.1,0.85702,0.00012,11.41858]
[1779554102960,35.98,75402.03,0.1,0.85785,0.00012,11.37444]
[1779554104100,35.98,75402.03,0.1,0.85785,0.00012,11.37444]
[1779554104226,35.98,75404.75,0.1,0.85819,0.00012,11.35664]
[1779554104706,35.98,75404.75,0.1,0.85819,0.00012,11.35664]
[1779554104729,35.98,75404.75,0.1,0.85819,0.00012,11.35664]
[1779554104974,35.98,75405.81,0.1,0.85832,0.00012,11.34977]
[1779554106160,35.98,75405.81,0.1,0.85832,0.00012,11.34977]
[1779554106221,35.98,75406.28,0.1,0.85838,0.00012,11.34679]
[1779554113033,35.98,75408.93,0.1,0.85869,0.00012,11.33016]
[1779554116059,35.98,75413.87,0.1,0.85929,0.00012,11.29819]
[1779554117916,35.98,75414.97,0.1,0.85942,0.00012,11.29111]
[1779554117986,35.98,75414.97,0.1,0.85942,0.00012,11.29111]
[1779554118070,35.98,75415.0,0.1,0.85943,0.00012,11.29077]
[1779554118844,35.98,75415.0,0.1,0.85943,0.00012,11.29077]
[1779554118970,35.98,75415.0,0.1,0.85943,0.00012,11.29077]
[1779554120280,35.98,75414.97,0.1,0.85943,0.00012,11.29075]
[1779554120470,35.98,75414.97,0.1,0.85943,0.00012,11.29075]
[1779554126126,35.98,75416.06,0.1,0.85958,0.00012,11.28297]
[1779554128663,35.98,75415.84,0.1,0.85955,0.00012,11.28435]
[1779554128722,35.98,75415.84,0.1,0.85955,0.00012,11.28435]
[1779554130117,35.98,75415.79,0.1,0.85954,0.00012,11.28485]
[1779554130222,35.98,75415.79,0.1,0.85954,0.00012,11.28485]
[1779554133703,35.98,75416.07,0.1,0.85962,0.00012,11.27825]
[1779554133726,35.98,75416.07,0.1,0.85962,0.00012,11.27825]
[1779554134182,35.98,75415.81,0.1,0.85959,0.00012,11.28003]
[1779554142240,35.98,75415.94,0.1,0.85959,0.00012,11.27979]
[1779554144057,35.98,75415.94,0.1,0.85959,0.00012,11.27979]
[1779554144234,35.98,75415.94,0.1,0.85959,0.00012,11.27979]
[1779554144149,35.98,75415.07,0.1,0.85948,0.00012,11.2856]
[1779554144260,35.98,75415.07,0.1,0.85948,0.00012,11.2856]
[1779554145322,35.98,75415.07,0.1,0.85948,0.00012,11.2856]
[1779554145472,35.98,75415.07,0.1,0.85948,0.00012,11.2856]
[1779554148315,35.98,75415.07,0.1,0.85948,0.00012,11.28566]
[1779554148471,35.98,75415.07,0.1,0.85948,0.00012,11.28566]
[1779554151699,35.98,75417.12,0.1,0.85975,0.00012,11.27143]
[1779554151726,35.98,75417.12,0.1,0.85975,0.00012,11.27143]
[1779554154496,35.98,75417.61,0.1,0.85982,0.00012,11.26777]
[1779554154720,35.98,75417.61,0.1,0.85982,0.00012,11.26777]
[1779554160935,35.98,75417.15,0.1,0.85977,0.00012,11.27017]
[1779554160972,35.98,75417.15,0.1,0.85977,0.00012,11.27017]
[1779554161036,35.97,75417.08,0.1,0.85977,0.00012,11.27016]
[1779554165612,35.97,75416.74,0.1,0.85974,0.00012,11.27197]
[1779554165726,35.97,75416.74,0.1,0.85974,0.00012,11.27197]
[1779554166778,35.97,75416.94,0.1,0.85976,0.00012,11.27049]
[1779554166970,35.97,75416.94,0.1,0.85976,0.00012,11.27049]
[1779554172449,35.97,75415.43,0.1,0.85958,0.00012,11.28032]
[1779554184533,35.97,75415.4,0.1,0.85959,0.00012,11.27951]
[1779554189568,35.97,75413.83,0.1,0.8594,0.00012,11.28999]
[1779554190561,35.97,75413.83,0.1,0.8594,0.00012,11.28999]
[1779554190725,35.97,75413.83,0.1,0.8594,0.00012,11.28999]
[1779554190824,35.97,75410.44,0.1,0.85898,0.00012,11.31217]
[1779554191849,35.97,75410.44,0.1,0.85898,0.00012,11.31217]
[1779554191975,35.97,75410.44,0.1,0.85898,0.00012,11.31217]
[1779554192896,35.97,75409.47,0.1,0.85891,0.00012,11.31341]
[1779554192973,35.97,75409.47,0.1,0.85891,0.00012,11.31341]
[1779554193289,35.97,75409.47,0.1,0.85891,0.00012,11.31341]
[1779554193471,35.97,75409.49,0.1,0.85891,0.00012,11.31326]
[1779554196761,35.97,75405.92,0.1,0.85848,0.00012,11.33608]
[1779554196973,35.97,75405.92,0.1,0.85848,0.00012,11.33608]
[1779554197092,35.97,75405.92,0.1,0.85848,0.00012,11.33608]
[1779554197228,35.97,75405.92,0.1,0.85848,0.00012,11.33608]
[1779554197189,35.97,75403.65,0.1,0.8582,0.00012,11.35089]
[1779554199308,35.97,75403.16,0.1,0.85815,0.00012,11.35404]
[1779554199471,35.97,75403.16,0.1,0.85815,0.00012,11.35404]
[1779554204443,35.97,75401.42,0.1,0.85794,0.00012,11.36509]
[1779554204472,35.97,75401.42,0.1,0.85794,0.00012,11.36509]
[1779554204655,35.97,75401.42,0.1,0.85794,0.00012,11.36503]
[1779554205990,35.97,75401.42,0.1,0.85794,0.00012,11.36503]
[1779554206226,35.97,75401.42,0.1,0.85794,0.00012,11.36503]
[1779554207972,35.97,75400.15,0.1,0.85778,0.00012,11.37322]
[1779554208221,35.97,75400.15,0.1,0.85778,0.00012,11.37322]
[1779554211454,35.97,75399.37,0.1,0.85769,0.00012,11.3782]
[1779554211481,35.97,75399.37,0.1,0.85769,0.00012,11.3782]
[1779554213976,35.97,75399.04,0.1,0.85765,0.00012,11.3803]
[1779554214221,35.97,75399.04,0.1,0.85765,0.00012,11.3803]
[1779554217242,35.97,75399.02,0.1,0.85765,0.00012,11.38036]
[1779554217294,35.97,75399.49,0.1,0.85771,0.00012,11.37728]
[1779554217475,35.97,75399.49,0.1,0.85771,0.00012,11.37728]
[1779554217765,35.97,75399.75,0.1,0.85774,0.00012,11.37558]
[1779554219126,35.97,75399.75,0.1,0.85774,0.00012,11.37558]
[1779554219229,35.97,75399.75,0.1,0.85774,0.00012,11.37558]
[1779554219227,35.97,75404.14,0.1,0.85828,0.00012,11.34686]
[1779554219825,35.97,75404.14,0.1,0.85828,0.00012,11.34686]
[1779554219972,35.97,75404.14,0.1,0.85828,0.00012,11.34686]
[1779554222582,35.97,75407.36,0.1,0.85867,0.00012,11.326]
[1779554222724,35.97,75407.36,0.1,0.85867,0.00012,11.326]
[1779554225683,35.97,75407.3,0.1,0.85866,0.00012,11.32662]
[1779554225721,35.97,75407.3,0.1,0.85866,0.00012,11.32662]
[1779554226459,35.97,75407.12,0.1,0.85864,0.00012,11.32788]
[1779554226471,35.97,75407.12,0.1,0.85864,0.00012,11.32788]
[1779554226537,35.97,75407.12,0.1,0.85864,0.00012,11.32795]
[1779554234945,35.97,75406.29,0.1,0.85853,0.00012,11.33338]
[1779554234977,35.97,75406.29,0.1,0.85853,0.00012,11.33338]
[1779554237087,35.97,75406.15,0.1,0.85853,0.00012,11.3334]
[1779554237225,35.97,75406.15,0.1,0.85853,0.00012,11.3334]
[1779554240613,35.96,75406.4,0.1,0.85858,0.00012,11.33107]
[1779554240725,35.96,75406.4,0.1,0.85858,0.00012,11.33107]
[1779554240926,35.96,75408.35,0.1,0.85882,0.00012,11.31834]
[1779554241897,35.96,75408.35,0.1,0.85882,0.00012,11.31834]
[1779554241976,35.96,75408.35,0.1,0.85882,0.00012,11.31834]
[1779554242634,35.96,75410.29,0.1,0.85906,0.00012,11.30547]
[1779554242720,35.96,75410.29,0.1,0.85906,0.00012,11.30547]
[1779554247357,35.96,75411.75,0.1,0.85925,0.00012,11.29515]
[1779554247478,35.96,75411.75,0.1,0.85925,0.00012,11.29515]
[1779554248184,35.96,75411.75,0.1,0.85925,0.00012,11.29515]
[1779554248221,35.96,75411.75,0.1,0.85925,0.00012,11.29515]
[1779554254017,35.96,75411.71,0.1,0.85931,0.00012,11.28993]
[1779554255134,35.96,75411.71,0.1,0.85931,0.00012,11.28993]
[1779554255222,35.96,75411.71,0.1,0.85931,0.00012,11.28993]
[1779554255323,35.96,75411.18,0.1,0.85924,0.00012,11.29354]
[1779554256465,35.96,75411.26,0.1,0.85925,0.00012,11.29302]
[1779554256478,35.96,75411.26,0.1,0.85925,0.00012,11.29302]
[1779554258486,35.96,75413.15,0.1,0.85948,0.00012,11.2808]
[1779554258721,35.96,75413.15,0.1,0.85948,0.00012,11.2808]
[1779554259279,35.96,75413.15,0.1,0.85948,0.00012,11.2808]
[1779554259052,35.96,75415.96,0.1,0.85982,0.00012,11.26251]
[1779554259472,35.96,75415.96,0.1,0.85982,0.00012,11.26251]
[1779554263159,35.96,75416.22,0.1,0.85986,0.00012,11.26045]
[1779554263221,35.96,75416.22,0.1,0.85986,0.00012,11.26045]
[1779554263261,35.96,75416.95,0.1,0.85995,0.00012,11.25557]
[1779554263710,35.96,75416.95,0.1,0.85995,0.00012,11.25557]
[1779554263724,35.96,75416.95,0.1,0.85995,0.00012,11.25557]
[1779554264828,35.96,75417.79,0.1,0.86005,0.00012,11.24997]
[1779554264970,35.96,75417.79,0.1,0.86005,0.00012,11.24997]
[1779554267275,35.96,75418.86,0.1,0.86019,0.00012,11.24279]
[1779554273150,35.95,75421.33,0.1,0.86052,0.00012,11.22502]
[1779554278185,35.95,75424.17,0.1,0.86089,0.00012,11.20537]
[1779554283220,35.95,75422.3,0.1,0.86066,0.00012,11.2174]
[1779554288255,35.95,75424.85,0.1,0.86098,0.00012,11.20052]
[1779554288485,35.95,75424.85,0.1,0.86098,0.00012,11.20052]
[1779554288725,35.95,75424.85,0.1,0.86098,0.00012,11.20052]
[1779554290307,35.95,75425.57,0.1,0.86107,0.00012,11.19559]
[1779554290471,35.95,75425.63,0.1,0.86108,0.00012,11.19498]
[1779554296312,35.95,75425.11,0.1,0.86103,0.00012,11.19753]
[1779554296736,35.95,75425.11,0.1,0.86103,0.00012,11.19753]
[1779554296974,35.95,75425.11,0.1,0.86103,0.00012,11.19753]
[1779554298770,35.95,75425.12,0.1,0.86104,0.00012,11.19702]
[1779554298972,35.95,75425.12,0.1,0.86104,0.00012,11.19702]
[1779554304368,35.94,75426.0,0.1,0.86116,0.00012,11.19051]
[1779554305992,35.94,75425.99,0.1,0.86116,0.00012,11.19047]
[1779554306225,35.94,75425.99,0.1,0.86116,0.00012,11.19047]
[1779554307550,35.94,75427.61,0.1,0.86137,0.00012,11.17956]
[1779554307722,35.94,75427.61,0.1,0.86137,0.00012,11.17956]
[1779554313436,35.94,75431.96,0.1,0.86196,0.00012,11.145]
[1779554315450,35.94,75436.11,0.1,0.86247,0.00012,11.1176]
[1779554316457,35.94,75440.28,0.1,0.86298,0.00012,11.09026]
[1779554317881,35.94,75440.28,0.1,0.86298,0.00012,11.09026]
[1779554317981,35.94,75440.28,0.1,0.86298,0.00012,11.09026]
[1779554319419,35.94,75441.68,0.1,0.86315,0.00012,11.08099]
[1779554319472,35.94,75441.68,0.1,0.86315,0.00012,11.08099]
[1779554324513,35.94,75441.74,0.1,0.86316,0.00012,11.08029]
[1779554327154,35.94,75441.75,0.1,0.86316,0.00012,11.08018]
[1779554327225,35.94,75441.75,0.1,0.86316,0.00012,11.08018]
[1779554328344,35.94,75442.08,0.1,0.8632,0.00012,11.07797]
[1779554328471,35.94,75441.69,0.1,0.86316,0.00012,11.08042]
[1779554334583,35.94,75443.12,0.1,0.86334,0.00012,11.07082]
[1779554339618,35.94,75443.93,0.1,0.86344,0.00012,11.0654]
[1779554341023,35.94,75443.93,0.1,0.86344,0.00012,11.0654]
[1779554341231,35.94,75443.93,0.1,0.86344,0.00012,11.0654]
[1779554343654,35.94,75444.67,0.1,0.86353,0.00012,11.06051]
[1779554343720,35.94,75444.67,0.1,0.86353,0.00012,11.06051]
[1779554346671,35.94,75451.33,0.1,0.86433,0.00012,11.01699]
[1779554347677,35.94,75454.37,0.1,0.86469,0.00012,10.99722]
[1779554348682,35.93,75456.99,0.1,0.86501,0.00012,10.97997]
[1779554349690,35.93,75469.53,0.1,0.86652,0.00012,10.89689]
[1779554350697,35.93,75475.14,0.1,0.86719,0.00012,10.86036]
[1779554351704,35.93,75477.34,0.1,0.86745,0.00012,10.84608]
[1779554353418,35.93,75477.34,0.1,0.86745,0.00012,10.84608]
[1779554353476,35.93,75478.69,0.1,0.86761,0.00012,10.83735]
[1779554360767,35.93,75478.57,0.1,0.86758,0.00012,10.83871]
[1779554363403,35.93,75478.47,0.1,0.86757,0.00012,10.83944]
[1779554363448,35.93,75475.52,0.1,0.86723,0.00012,10.85824]
[1779554364980,35.93,75474.1,0.1,0.86706,0.00012,10.86748]
[1779554365046,35.93,75473.48,0.1,0.86699,0.00012,10.87129]
[1779554365915,35.93,75473.48,0.1,0.86699,0.00012,10.87129]
[1779554365995,35.93,75473.48,0.1,0.86699,0.00012,10.87129]
[1779554366809,35.93,75469.73,0.1,0.86655,0.00012,10.89551]
[1779554369133,35.93,75470.01,0.1,0.86658,0.00012,10.89369]
[1779554369229,35.93,75470.01,0.1,0.86658,0.00012,10.89369]
[1779554369326,35.93,75464.12,0.1,0.86588,0.00012,10.93206]
[1779554370838,35.93,75459.03,0.1,0.86529,0.00012,10.96449]
[1779554372152,35.93,75459.03,0.1,0.86529,0.00012,10.96449]
[1779554372222,35.93,75459.03,0.1,0.86529,0.00012,10.96449]
[1779554372254,35.93,75458.93,0.1,0.86533,0.00012,10.95995]
[1779554374726,35.93,75456.72,0.1,0.86506,0.00012,10.97439]
[1779554374981,35.93,75456.72,0.1,0.86506,0.00012,10.97439]
[1779554380908,35.93,75455.71,0.1,0.86495,0.00012,10.98058]
[1779554382640,35.93,75456.46,0.1,0.86504,0.00012,10.9758]
[1779554382726,35.93,75456.46,0.1,0.86504,0.00012,10.9758]
[1779554383706,35.93,75456.06,0.1,0.86499,0.00012,10.97852]
[1779554383727,35.93,75456.06,0.1,0.86499,0.00012,10.97852]
[1779554383929,35.93,75456.23,0.1,0.86501,0.00012,10.97753]
[1779554385392,35.93,75456.23,0.1,0.86501,0.00012,10.97753]
[1779554385474,35.93,75456.23,0.1,0.86501,0.00012,10.97753]
[1779554385943,35.93,75462.27,0.1,0.86573,0.00012,10.93815]
[1779554392992,35.93,75465.03,0.1,0.86607,0.00012,10.91952]
[1779554394120,35.93,75465.03,0.1,0.86607,0.00012,10.91952]
[1779554394227,35.93,75465.03,0.1,0.86607,0.00012,10.91952]
[1779554396744,35.93,75464.99,0.1,0.86607,0.00012,10.91961]
[1779554396973,35.93,75464.99,0.1,0.86607,0.00012,10.91961]
[1779554397022,35.93,75465.03,0.1,0.86607,0.00012,10.9194]
[1779554403064,35.93,75465.17,0.1,0.86609,0.00012,10.91825]
[1779554407092,35.93,75458.1,0.1,0.86525,0.00012,10.96425]
[1779554407788,35.93,75458.1,0.1,0.86525,0.00012,10.96425]
[1779554407973,35.93,75458.1,0.1,0.86525,0.00012,10.96425]
[1779554411377,35.93,75456.2,0.1,0.86502,0.00012,10.97654]
[1779554412781,35.93,75458.29,0.1,0.86528,0.00012,10.96284]
[1779554412977,35.93,75458.29,0.1,0.86528,0.00012,10.96284]
[1779554415473,35.93,75460.4,0.1,0.86553,0.00012,10.94906]
[1779554415721,35.93,75460.39,0.1,0.86553,0.00012,10.94913]
[1779554416155,35.93,75461.33,0.1,0.86564,0.00012,10.943]
[1779554418466,35.93,75460.12,0.1,0.86549,0.00012,10.9509]
[1779554418471,35.93,75460.12,0.1,0.86549,0.00012,10.9509]
[1779554426359,35.93,75456.88,0.1,0.86511,0.00012,10.97199]
[1779554426474,35.93,75456.88,0.1,0.86511,0.00012,10.97199]
[1779554426868,35.92,75456.47,0.1,0.86506,0.00012,10.97459]
[1779554426983,35.92,75456.47,0.1,0.86506,0.00012,10.97459]
[1779554427232,35.92,75456.46,0.1,0.86506,0.00012,10.97465]
[1779554432382,35.92,75458.64,0.1,0.86537,0.00012,10.95519]
[1779554432477,35.92,75458.64,0.1,0.86537,0.00012,10.95519]
[1779554437032,35.92,75455.41,0.1,0.86499,0.00012,10.97608]
[1779554438459,35.92,75455.4,0.1,0.86499,0.00012,10.97611]
[1779554438478,35.92,75455.4,0.1,0.86499,0.00012,10.97611]
[1779554438552,35.92,75455.4,0.1,0.86499,0.00012,10.97603]
[1779554444352,35.92,75450.49,0.1,0.86441,0.00012,11.00787]
[1779554449386,35.92,75450.93,0.1,0.86447,0.00012,11.00461]
[1779554454421,35.92,75448.25,0.1,0.86415,0.00012,11.02165]
[1779554459456,35.92,75447.98,0.1,0.86413,0.00012,11.02292]
[1779554464491,35.92,75448.3,0.1,0.86418,0.00012,11.02035]
[1779554470534,35.91,75447.37,0.1,0.86409,0.00012,11.02518]
[1779554475568,35.91,75447.94,0.1,0.86418,0.00012,11.01978]
[1779554480603,35.91,75447.43,0.1,0.86415,0.00012,11.02154]
[1779554485638,35.9,75447.92,0.1,0.86424,0.00012,11.01666]
[1779554490673,35.9,75447.81,0.1,0.86426,0.00012,11.0157]
[1779554495708,35.89,75447.78,0.1,0.86433,0.00012,11.00912]
[1779554500743,35.89,75450.85,0.1,0.86473,0.00012,10.98726]
[1779554506785,35.88,75451.04,0.1,0.86478,0.00012,10.98492]
[1779554512827,35.88,75448.89,0.1,0.86456,0.00012,10.99658]
[1779554517862,35.87,75450.42,0.1,0.86479,0.00012,10.98433]
[1779554522898,35.87,75453.28,0.1,0.86517,0.00012,10.9636]
[1779554529947,35.86,75457.24,0.1,0.86569,0.00012,10.93505]
[1779554534982,35.85,75456.88,0.1,0.86568,0.00012,10.9356]
[1779554538005,35.85,75451.66,0.1,0.86507,0.00012,10.9686]
[1779554543041,35.85,75448.75,0.1,0.86475,0.00012,10.98617]
[1779554548076,35.84,75448.34,0.1,0.86472,0.00012,10.98765]
[1779554553114,35.84,75448.16,0.1,0.86477,0.00012,10.98231]
[1779554558148,35.84,75448.92,0.1,0.86489,0.00012,10.97594]
[1779554561169,35.83,75442.9,0.1,0.86418,0.00012,11.01451]
[1779554562177,35.83,75437.65,0.1,0.86355,0.00012,11.04869]
[1779554567213,35.83,75438.15,0.1,0.86361,0.00012,11.04532]
[1779554574261,35.83,75437.46,0.1,0.86355,0.00012,11.04859]
[1779554584334,35.83,75438.33,0.1,0.86366,0.00012,11.04292]
[1779554589369,35.83,75438.3,0.1,0.86365,0.00012,11.04318]
[1779554596418,35.83,75438.28,0.1,0.86365,0.00012,11.04339]
[1779554601453,35.83,75435.77,0.1,0.86334,0.00012,11.0599]
[1779554613537,35.83,75435.72,0.1,0.86339,0.00012,11.05511]
[1779554618571,35.83,75433.49,0.1,0.86313,0.00012,11.06883]
[1779554626628,35.82,75433.41,0.1,0.86316,0.00012,11.06757]
[1779554631663,35.82,75435.23,0.1,0.8634,0.00012,11.05441]
[1779554636698,35.82,75435.52,0.1,0.86345,0.00012,11.05155]
[1779554640736,35.82,75431.17,0.1,0.86293,0.00012,11.07975]
[1779554641743,35.82,75425.87,0.1,0.86229,0.00012,11.1145]
[1779554642750,35.82,75421.95,0.1,0.86181,0.00012,11.14016]
[1779554648242,35.81,75422.81,0.1,0.86192,0.00012,11.13431]
[1779554648292,35.81,75428.39,0.1,0.8626,0.00012,11.0976]
[1779554648793,35.81,75432.95,0.1,0.86315,0.00012,11.06771]
[1779554653828,35.81,75432.67,0.1,0.86312,0.00012,11.06972]
[1779554662891,35.82,75432.76,0.1,0.86312,0.00012,11.06943]
[1779554667925,35.82,75432.72,0.1,0.86311,0.00012,11.06988]
[1779554673584,35.82,75432.53,0.1,0.86314,0.00012,11.06617]
[1779554677397,35.82,75432.93,0.1,0.86318,0.00012,11.06363]
[1779554677472,35.82,75432.93,0.1,0.86318,0.00012,11.06363]
[1779554677498,35.82,75432.94,0.1,0.86318,0.00012,11.06369]
[1779554684039,35.82,75432.61,0.1,0.86314,0.00012,11.06613]
[1779554692095,35.82,75432.39,0.1,0.86311,0.00012,11.06785]
[1779554697130,35.82,75420.99,0.1,0.86172,0.00012,11.14262]
[1779554702165,35.82,75420.51,0.1,0.86167,0.00012,11.1454]
[1779554705377,35.82,75421.53,0.1,0.86179,0.00012,11.13856]
[1779554705677,35.82,75429.99,0.1,0.86283,0.00012,11.08305]
[1779554707201,35.82,75431.31,0.1,0.86298,0.00012,11.07444]
[1779554708971,35.82,75431.34,0.1,0.86299,0.00012,11.07427]
[1779554713542,35.82,75430.79,0.1,0.86292,0.00012,11.07799]
[1779554713590,35.82,75430.79,0.1,0.86292,0.00012,11.07799]
[1779554713722,35.82,75430.79,0.1,0.86292,0.00012,11.07799]
[1779554713803,35.82,75430.83,0.1,0.86292,0.00012,11.07778]
[1779554716154,35.82,75431.09,0.1,0.86295,0.00012,11.07611]
[1779554716222,35.82,75431.09,0.1,0.86295,0.00012,11.07611]
[1779554721300,35.82,75430.36,0.1,0.86286,0.00012,11.08107]
[1779554726336,35.82,75432.38,0.1,0.8631,0.00012,11.06797]
[1779554727240,35.82,75432.38,0.1,0.8631,0.00012,11.06797]
[1779554727328,35.82,75432.38,0.1,0.8631,0.00012,11.06797]
[1779554727478,35.82,75432.38,0.1,0.8631,0.00012,11.06797]
[1779554727579,35.82,75432.4,0.1,0.86311,0.00012,11.06789]
[1779554728813,35.82,75432.4,0.1,0.86311,0.00012,11.06789]
[1779554728973,35.82,75432.4,0.1,0.86311,0.00012,11.06789]
[1779554734392,35.82,75432.31,0.1,0.86314,0.00012,11.06369]
[1779554741443,35.82,75434.32,0.1,0.86338,0.00012,11.05086]
[1779554743068,35.82,75434.37,0.1,0.86338,0.00012,11.0506]
[1779554743121,35.82,75434.37,0.1,0.86338,0.00012,11.0506]
[1779554743231,35.82,75434.37,0.1,0.86338,0.00012,11.0506]
[1779554743395,35.82,75434.37,0.1,0.86338,0.00012,11.0506]
[1779554743471,35.82,75434.37,0.1,0.86338,0.00012,11.0506]
[1779554743496,35.82,75434.37,0.1,0.86338,0.00012,11.05067]
[1779554749499,35.82,75433.85,0.1,0.86331,0.00012,11.05449]
[1779554753539,35.82,75432.68,0.1,0.86317,0.00012,11.0623]
[1779554753611,35.82,75432.68,0.1,0.86317,0.00012,11.0623]
[1779554753723,35.82,75432.68,0.1,0.86317,0.00012,11.0623]
[1779554753823,35.82,75432.73,0.1,0.86317,0.00012,11.06207]
[1779554754748,35.82,75432.73,0.1,0.86317,0.00012,11.06207]
[1779554754975,35.82,75432.69,0.1,0.86316,0.00012,11.06237]
[1779554761587,35.82,75432.68,0.1,0.86316,0.00012,11.06262]
[1779554761727,35.82,75432.68,0.1,0.86316,0.00012,11.06262]
[1779554761774,35.82,75432.68,0.1,0.86316,0.00012,11.0627]
[1779554767685,35.82,75432.92,0.1,0.86318,0.00012,11.06136]
[1779554767723,35.82,75432.92,0.1,0.86318,0.00012,11.06136]
[1779554769030,35.82,75432.99,0.1,0.86319,0.00012,11.06099]
[1779554769221,35.82,75432.99,0.1,0.86319,0.00012,11.06099]
[1779554775681,35.83,75432.89,0.1,0.86317,0.00012,11.06198]
[1779554780716,35.83,75432.4,0.1,0.86311,0.00012,11.06543]
[1779554784744,35.83,75427.96,0.1,0.86257,0.00012,11.09468]
[1779554785613,35.83,75427.96,0.1,0.86257,0.00012,11.09468]
[1779554785724,35.83,75427.96,0.1,0.86257,0.00012,11.09468]
[1779554785892,35.83,75427.96,0.1,0.86257,0.00012,11.09468]
[1779554785972,35.83,75426.5,0.1,0.86239,0.00012,11.10428]
[1779554786758,35.83,75426.06,0.1,0.86233,0.00012,11.10716]
[1779554787538,35.83,75426.06,0.1,0.86233,0.00012,11.10716]
[1779554787720,35.83,75426.06,0.1,0.86233,0.00012,11.10716]
[1779554795821,35.83,75426.06,0.1,0.86239,0.00012,11.10191]
[1779554800857,35.83,75424.4,0.1,0.86219,0.00012,11.11275]
[1779554803878,35.83,75419.74,0.1,0.86162,0.00012,11.14323]
[1779554804885,35.83,75415.79,0.1,0.86114,0.00012,11.16907]
[1779554806386,35.83,75415.36,0.1,0.86109,0.00012,11.17179]
[1779554806477,35.83,75415.36,0.1,0.86109,0.00012,11.17179]
[1779554806621,35.83,75415.36,0.1,0.86109,0.00012,11.17179]
[1779554806721,35.83,75415.36,0.1,0.86109,0.00012,11.17179]
[1779554806823,35.83,75415.36,0.1,0.86109,0.00012,11.17168]
[1779554808179,35.83,75415.36,0.1,0.86109,0.00012,11.17168]
[1779554808221,35.83,75415.36,0.1,0.86109,0.00012,11.17168]
[1779554812548,35.82,75415.49,0.1,0.86111,0.00012,11.1704]
[1779554812721,35.82,75415.49,0.1,0.86111,0.00012,11.1704]
[1779554814036,35.82,75415.58,0.1,0.86113,0.00012,11.16956]
[1779554814221,35.82,75415.58,0.1,0.86113,0.00012,11.16956]
[1779554822936,35.82,75415.7,0.1,0.86115,0.00012,11.16825]
[1779554822980,35.82,75415.7,0.1,0.86115,0.00012,11.16825]
[1779554823143,35.82,75415.7,0.1,0.86115,0.00012,11.16825]
[1779554823223,35.82,75415.7,0.1,0.86115,0.00012,11.16825]
[1779554823831,35.82,75415.7,0.1,0.86117,0.00012,11.16746]
[1779554825659,35.82,75415.7,0.1,0.86117,0.00012,11.16746]
[1779554825724,35.82,75415.7,0.1,0.86117,0.00012,11.16746]
[1779554825757,35.82,75415.7,0.1,0.86117,0.00012,11.16746]
[1779554832075,35.82,75415.55,0.1,0.86117,0.00012,11.16714]
[1779554840131,35.81,75415.76,0.1,0.86122,0.00012,11.16448]
[1779554842351,35.81,75415.92,0.1,0.86124,0.00012,11.16327]
[1779554842354,35.81,75415.92,0.1,0.86124,0.00012,11.16327]
[1779554842476,35.81,75415.92,0.1,0.86124,0.00012,11.16327]
[1779554842572,35.81,75415.92,0.1,0.86125,0.00012,11.1631]
[1779554844762,35.81,75415.92,0.1,0.86125,0.00012,11.1631]
[1779554844971,35.81,75415.69,0.1,0.86122,0.00012,11.16428]
[1779554851210,35.81,75414.9,0.1,0.8612,0.00012,11.16316]
[1779554852216,35.81,75414.9,0.1,0.8612,0.00012,11.16316]
[1779554852221,35.81,75414.9,0.1,0.8612,0.00012,11.16316]
[1779554852231,35.81,75414.9,0.1,0.8612,0.00012,11.16316]
[1779554852473,35.81,75414.9,0.1,0.8612,0.00012,11.16316]
[1779554852575,35.81,75415.77,0.1,0.86131,0.00012,11.15727]
[1779554853344,35.81,75415.77,0.1,0.86131,0.00012,11.15727]
[1779554853471,35.81,75415.77,0.1,0.86131,0.00012,11.15727]
[1779554859268,35.8,75416.42,0.1,0.86141,0.00012,11.1519]
[1779554867326,35.8,75415.97,0.1,0.86138,0.00012,11.15356]
[1779554872365,35.8,75415.99,0.1,0.86139,0.00012,11.1526]
[1779554875774,35.8,75416.15,0.1,0.86142,0.00012,11.15122]
[1779554875983,35.8,75416.15,0.1,0.86142,0.00012,11.15122]
[1779554875910,35.8,75416.15,0.1,0.86142,0.00012,11.15105]
[1779554877060,35.8,75416.15,0.1,0.86143,0.00012,11.15089]
[1779554877231,35.8,75416.15,0.1,0.86143,0.00012,11.15089]
[1779554882435,35.79,75416.41,0.1,0.86148,0.00012,11.14818]
[1779554883514,35.79,75416.41,0.1,0.86148,0.00012,11.14818]
[1779554883563,35.79,75416.41,0.1,0.86148,0.00012,11.14818]
[1779554883724,35.79,75416.41,0.1,0.86148,0.00012,11.14818]
[1779554883823,35.79,75416.38,0.1,0.86148,0.00012,11.14821]
[1779554886002,35.79,75416.48,0.1,0.86149,0.00012,11.14722]
[1779554886222,35.79,75416.48,0.1,0.86149,0.00012,11.14722]
[1779554891498,35.79,75416.47,0.1,0.86151,0.00012,11.14628]
[1779554898546,35.79,75416.41,0.1,0.86152,0.00012,11.14552]
[1779554904588,35.78,75416.35,0.1,0.86154,0.00012,11.1449]
[1779554909624,35.78,75414.42,0.1,0.86131,0.00012,11.15673]
[1779554911494,35.78,75414.52,0.1,0.86133,0.00012,11.15589]
[1779554911584,35.78,75414.52,0.1,0.86133,0.00012,11.15589]
[1779554911724,35.78,75414.52,0.1,0.86133,0.00012,11.15589]
[1779554911822,35.78,75414.39,0.1,0.86137,0.00012,11.15145]
[1779554912645,35.78,75408.51,0.1,0.86065,0.00012,11.18988]
[1779554913552,35.78,75408.51,0.1,0.86065,0.00012,11.18988]
[1779554913727,35.78,75408.51,0.1,0.86065,0.00012,11.18988]
[1779554914456,35.78,75405.42,0.1,0.86027,0.00012,11.20995]
[1779554914462,35.78,75405.42,0.1,0.86027,0.00012,11.20995]
[1779554914472,35.78,75405.42,0.1,0.86027,0.00012,11.20995]
[1779554914658,35.78,75404.07,0.1,0.86011,0.00012,11.21856]
[1779554918680,35.78,75404.42,0.1,0.86016,0.00012,11.21587]
[1779554918722,35.78,75404.42,0.1,0.86016,0.00012,11.21587]
[1779554924729,35.77,75404.69,0.1,0.86021,0.00012,11.21328]
[1779554929764,35.77,75402.68,0.1,0.85997,0.00012,11.22594]
[1779554932785,35.77,75398.89,0.1,0.85951,0.00012,11.25049]
[1779554933711,35.77,75398.89,0.1,0.85951,0.00012,11.25049]
[1779554933729,35.77,75398.89,0.1,0.85951,0.00012,11.25049]
[1779554933767,35.77,75398.89,0.1,0.85951,0.00012,11.25049]
[1779554933975,35.77,75398.89,0.1,0.85951,0.00012,11.25049]
[1779554933976,35.77,75399.09,0.1,0.85954,0.00012,11.24903]
[1779554934447,35.77,75399.09,0.1,0.85954,0.00012,11.24903]
[1779554934471,35.77,75399.09,0.1,0.85954,0.00012,11.24903]
[1779554937078,35.77,75399.2,0.1,0.85956,0.00012,11.24788]
[1779554937229,35.77,75399.2,0.1,0.85956,0.00012,11.24788]
[1779554939699,35.77,75399.25,0.1,0.85957,0.00012,11.24728]
[1779554940973,35.77,75399.13,0.1,0.85956,0.00012,11.24794]
[1779554941706,35.77,75398.22,0.1,0.85945,0.00012,11.25379]
[1779554941730,35.77,75398.22,0.1,0.85945,0.00012,11.25379]
[1779554941848,35.77,75398.35,0.1,0.85947,0.00012,11.2528]
[1779554942317,35.77,75398.35,0.1,0.85947,0.00012,11.2528]
[1779554942472,35.77,75398.35,0.1,0.85947,0.00012,11.2528]
[1779554944951,35.77,75398.62,0.1,0.85951,0.00012,11.25075]
[1779554944974,35.77,75398.62,0.1,0.85951,0.00012,11.25075]
[1779554947709,35.77,75397.01,0.1,0.85931,0.00012,11.26093]
[1779554947722,35.77,75397.01,0.1,0.85931,0.00012,11.26093]
[1779554950795,35.77,75397.02,0.1,0.85932,0.00012,11.26072]
[1779554950974,35.77,75397.02,0.1,0.85932,0.00012,11.26072]
[1779554952925,35.76,75388.3,0.1,0.85825,0.00012,11.31738]
[1779554953873,35.76,75388.3,0.1,0.85825,0.00012,11.31738]
[1779554953973,35.76,75388.3,0.1,0.85825,0.00012,11.31738]
[1779554955494,35.76,75392.27,0.1,0.85875,0.00012,11.29102]
[1779554955608,35.76,75392.27,0.1,0.85875,0.00012,11.29102]
[1779554955729,35.76,75392.27,0.1,0.85875,0.00012,11.29102]
[1779554955946,35.76,75392.24,0.1,0.85874,0.00012,11.29113]
[1779554956941,35.76,75392.24,0.1,0.85874,0.00012,11.29113]
[1779554956970,35.76,75392.24,0.1,0.85874,0.00012,11.29113]
[1779554960026,35.76,75392.28,0.1,0.85876,0.00012,11.29046]
[1779554962950,35.76,75392.28,0.1,0.85877,0.00012,11.28996]
[1779554962970,35.76,75392.28,0.1,0.85877,0.00012,11.28996]
[1779554965886,35.76,75394.17,0.1,0.85901,0.00012,11.27704]
[1779554965977,35.76,75394.17,0.1,0.85901,0.00012,11.27704]
[1779554966322,35.76,75394.86,0.1,0.8591,0.00012,11.27235]
[1779554966478,35.76,75394.86,0.1,0.8591,0.00012,11.27235]
[1779554967023,35.76,75395.18,0.1,0.85914,0.00012,11.26997]
[1779554968812,35.76,75394.87,0.1,0.85911,0.00012,11.27188]
[1779554968972,35.76,75394.87,0.1,0.85911,0.00012,11.27188]
[1779554971742,35.76,75394.84,0.1,0.85916,0.00012,11.26657]
[1779554971972,35.76,75394.84,0.1,0.85916,0.00012,11.26657]
[1779554974676,35.76,75394.78,0.1,0.85916,0.00012,11.2666]
[1779554974720,35.76,75394.78,0.1,0.85916,0.00012,11.2666]
[1779554977596,35.75,75394.24,0.1,0.8591,0.00012,11.26991]
[1779554978335,35.75,75394.31,0.1,0.85911,0.00012,11.26933]
[1779554978481,35.75,75394.31,0.1,0.85911,0.00012,11.26933]
[1779554978547,35.75,75394.34,0.1,0.85911,0.00012,11.26901]
[1779554980197,35.75,75394.34,0.1,0.85911,0.00012,11.26901]
[1779554980223,35.75,75394.34,0.1,0.85911,0.00012,11.26901]
[1779554982581,35.75,75391.12,0.1,0.85872,0.00012,11.28984]
[1779554982721,35.75,75391.12,0.1,0.85872,0.00012,11.28984]
[1779554985064,35.75,75390.56,0.1,0.85866,0.00012,11.29324]
[1779554985224,35.75,75390.34,0.1,0.85863,0.00012,11.2944]
[1779554990184,35.75,75398.33,0.1,0.85964,0.00012,11.24116]
[1779554991191,35.75,75413.35,0.1,0.86149,0.00012,11.14222]
[1779554992198,35.75,75418.42,0.1,0.86211,0.00012,11.10885]
[1779554993564,35.75,75418.42,0.1,0.86211,0.00012,11.10885]
[1779554993725,35.75,75418.42,0.1,0.86211,0.00012,11.10885]
[1779554993838,35.75,75418.42,0.1,0.86211,0.00012,11.10885]
[1779554993979,35.75,75418.42,0.1,0.86211,0.00012,11.10885]
[1779554994003,35.75,75418.41,0.1,0.86211,0.00012,11.10891]
[1779554994794,35.75,75418.41,0.1,0.86211,0.00012,11.10891]
[1779554994972,35.75,75418.41,0.1,0.86211,0.00012,11.10891]
[1779554997114,35.75,75420.73,0.1,0.86239,0.00012,11.09365]
[1779554997228,35.75,75420.73,0.1,0.86239,0.00012,11.09365]
[1779554999432,35.75,75419.5,0.1,0.86224,0.00012,11.10175]
[1779554999565,35.75,75419.5,0.1,0.86224,0.00012,11.10175]
[1779554999726,35.75,75419.5,0.1,0.86224,0.00012,11.10175]
[1779554999823,35.75,75419.5,0.1,0.86224,0.00012,11.10176]
[1779555000973,35.75,75419.5,0.1,0.86224,0.00012,11.10176]
[1779555001223,35.75,75419.5,0.1,0.86224,0.00012,11.10177]
[1779555003276,35.75,75406.82,0.1,0.86069,0.00012,11.18509]
[1779555004282,35.75,75403.69,0.1,0.86031,0.00012,11.20556]
[1779555006047,35.75,75403.69,0.1,0.86031,0.00012,11.20556]
[1779555006072,35.75,75403.66,0.1,0.8603,0.00012,11.20575]
[1779555006226,35.75,75403.66,0.1,0.8603,0.00012,11.20575]
[1779555006519,35.75,75403.66,0.1,0.8603,0.00012,11.20575]
[1779555006727,35.75,75403.66,0.1,0.8603,0.00012,11.20575]
[1779555006823,35.75,75403.39,0.1,0.86027,0.00012,11.20752]
[1779555009337,35.75,75403.45,0.1,0.86028,0.00012,11.20712]
[1779555009471,35.75,75403.45,0.1,0.86028,0.00012,11.20712]
[1779555014114,35.75,75405.31,0.1,0.86051,0.00012,11.19487]
[1779555014226,35.75,75405.35,0.1,0.86051,0.00012,11.19461]
[1779555014324,35.75,75405.35,0.1,0.86051,0.00012,11.19462]
[1779555019387,35.75,75405.19,0.1,0.8605,0.00012,11.19512]
[1779555020394,35.75,75411.87,0.1,0.86132,0.00012,11.15107]
[1779555021401,35.75,75417.27,0.1,0.86199,0.00012,11.11551]
[1779555022732,35.75,75417.27,0.1,0.86199,0.00012,11.11551]
[1779555022981,35.75,75417.27,0.1,0.86199,0.00012,11.11551]
[1779555023076,35.75,75421.51,0.1,0.86251,0.00012,11.08762]
[1779555024422,35.75,75425.1,0.1,0.86294,0.00012,11.06405]
[1779555025231,35.75,75425.1,0.1,0.86294,0.00012,11.06405]
[1779555025473,35.75,75425.1,0.1,0.86294,0.00012,11.06405]
[1779555030841,35.75,75427.19,0.1,0.86319,0.00012,11.05052]
[1779555030988,35.75,75427.19,0.1,0.86319,0.00012,11.05052]
[1779555031074,35.75,75427.41,0.1,0.86327,0.00012,11.044]
[1779555032566,35.75,75426.17,0.1,0.86312,0.00012,11.05218]
[1779555032727,35.75,75426.17,0.1,0.86312,0.00012,11.05218]
[1779555034015,35.75,75426.41,0.1,0.86315,0.00012,11.05063]
[1779555034221,35.75,75426.68,0.1,0.86318,0.00012,11.04889]
[1779555036933,35.75,75426.67,0.1,0.86318,0.00012,11.04898]
[1779555036972,35.75,75426.67,0.1,0.86318,0.00012,11.04898]
[1779555040537,35.75,75431.91,0.1,0.86381,0.00012,11.01481]
[1779555041193,35.75,75431.91,0.1,0.86381,0.00012,11.01481]
[1779555041229,35.75,75431.91,0.1,0.86381,0.00012,11.01481]
[1779555041633,35.75,75431.91,0.1,0.86381,0.00012,11.01481]
[1779555041726,35.75,75431.91,0.1,0.86381,0.00012,11.01481]
[1779555041797,35.75,75435.96,0.1,0.8643,0.00012,10.98832]
[1779555043558,35.75,75439.55,0.1,0.86473,0.00012,10.96491]
[1779555048877,35.75,75439.62,0.1,0.86474,0.00012,10.96412]
[1779555048977,35.75,75439.62,0.1,0.86474,0.00012,10.96412]
[1779555049058,35.75,75439.62,0.1,0.86474,0.00012,10.96412]
[1779555049059,35.75,75439.05,0.1,0.86468,0.00012,10.96776]
[1779555049228,35.75,75439.05,0.1,0.86468,0.00012,10.96776]
[1779555054638,35.75,75439.49,0.1,0.86474,0.00012,10.9643]
[1779555059704,35.74,75439.57,0.1,0.86476,0.00012,10.9635]
[1779555059723,35.74,75439.57,0.1,0.86476,0.00012,10.9635]
[1779555059754,35.74,75439.57,0.1,0.86476,0.00012,10.9635]
[1779555059982,35.74,75439.57,0.1,0.86476,0.00012,10.9635]
[1779555059989,35.74,75439.44,0.1,0.86474,0.00012,10.96418]
[1779555065715,35.74,75439.66,0.1,0.86478,0.00012,10.96221]
[1779555070751,35.74,75439.74,0.1,0.8648,0.00012,10.96127]
[1779555075786,35.74,75439.63,0.1,0.86479,0.00012,10.96158]
[1779555083843,35.74,75439.77,0.1,0.8648,0.00012,10.96122]
[1779555088885,35.74,75439.29,0.1,0.86474,0.00012,10.96457]
[1779555090012,35.74,75439.29,0.1,0.86474,0.00012,10.96457]
[1779555090113,35.74,75431.18,0.1,0.86375,0.00012,11.0178]
[1779555090224,35.74,75431.18,0.1,0.86375,0.00012,11.0178]
[1779555090328,35.74,75431.18,0.1,0.86375,0.00012,11.0178]
[1779555090473,35.74,75431.18,0.1,0.86375,0.00012,11.0178]
[1779555090899,35.74,75431.46,0.1,0.86379,0.00012,11.01593]
[1779555095934,35.74,75431.1,0.1,0.86379,0.00012,11.01363]
[1779555100297,35.74,75431.01,0.1,0.86377,0.00012,11.0145]
[1779555100360,35.74,75431.01,0.1,0.86377,0.00012,11.0145]
[1779555100473,35.74,75431.01,0.1,0.86377,0.00012,11.0145]
[1779555100969,35.75,75430.22,0.1,0.86367,0.00012,11.01987]
[1779555106004,35.75,75429.28,0.1,0.86355,0.00012,11.02648]
[1779555107071,35.75,75429.28,0.1,0.86355,0.00012,11.02648]
[1779555107226,35.75,75429.11,0.1,0.86353,0.00012,11.02768]
[1779555107387,35.75,75429.11,0.1,0.86353,0.00012,11.02768]
[1779555107474,35.75,75429.11,0.1,0.86353,0.00012,11.02768]
[1779555108018,35.75,75429.09,0.1,0.86352,0.00012,11.02789]
[1779555113053,35.75,75428.15,0.1,0.8634,0.00012,11.03447]
[1779555118088,35.75,75429.17,0.1,0.86352,0.00012,11.02816]
[1779555119722,35.75,75430.17,0.1,0.86364,0.00012,11.02168]
[1779555119974,35.75,75430.17,0.1,0.86364,0.00012,11.02168]
[1779555120129,35.75,75430.17,0.1,0.86364,0.00012,11.02168]
[1779555120227,35.75,75430.17,0.1,0.86364,0.00012,11.02168]
[1779555120182,35.75,75429.93,0.1,0.86361,0.00012,11.02334]
[1779555126146,35.75,75429.72,0.1,0.86357,0.00012,11.02527]
[1779555132188,35.75,75430.16,0.1,0.86362,0.00012,11.02294]
[1779555132377,35.75,75430.16,0.1,0.86362,0.00012,11.02294]
[1779555132471,35.75,75430.16,0.1,0.86362,0.00012,11.02294]
[1779555132509,35.75,75430.16,0.1,0.86362,0.00012,11.02294]
[1779555132726,35.75,75430.16,0.1,0.86362,0.00012,11.02294]
[1779555133195,35.75,75431.04,0.1,0.86372,0.00012,11.01726]
[1779555139238,35.75,75431.35,0.1,0.86375,0.00012,11.01596]
[1779555143372,35.76,75431.29,0.1,0.86373,0.00012,11.01656]
[1779555143553,35.76,75431.29,0.1,0.86373,0.00012,11.01656]
[1779555143728,35.76,75431.29,0.1,0.86373,0.00012,11.01656]
[1779555152135,35.76,75431.8,0.1,0.86378,0.00012,11.01385]
[1779555152222,35.76,75431.8,0.1,0.86378,0.00012,11.01385]
[1779555153336,35.76,75435.42,0.1,0.86426,0.00012,10.98565]
[1779555155488,35.76,75435.6,0.1,0.86428,0.00012,10.98461]
[1779555155723,35.76,75435.6,0.1,0.86428,0.00012,10.98461]
[1779555155826,35.76,75441.62,0.1,0.865,0.00012,10.9453]
[1779555156357,35.76,75445.18,0.1,0.86543,0.00012,10.92203]
[1779555157364,35.76,75449.07,0.1,0.8659,0.00012,10.89665]
[1779555159378,35.76,75454.38,0.1,0.86653,0.00012,10.86204]
[1779555160279,35.76,75454.38,0.1,0.86653,0.00012,10.86204]
[1779555160385,35.76,75456.78,0.1,0.86681,0.00012,10.84641]
[1779555162972,35.76,75457.36,0.1,0.86688,0.00012,10.8427]
[1779555168877,35.76,75458.85,0.1,0.86705,0.00012,10.83351]
[1779555170456,35.76,75461.03,0.1,0.8673,0.00012,10.81953]
[1779555175219,35.76,75461.53,0.1,0.86736,0.00012,10.8166]
[1779555175532,35.76,75457.7,0.1,0.8669,0.00012,10.84187]
[1779555176522,35.77,75436.54,0.1,0.86436,0.00012,10.98049]
[1779555177529,35.76,75435.9,0.1,0.86428,0.00012,10.98456]
[1779555182564,35.76,75434.68,0.1,0.86414,0.00012,10.99217]
[1779555185483,35.76,75434.74,0.1,0.86415,0.00012,10.99174]
[1779555185585,35.76,75430.77,0.1,0.86367,0.00012,11.01788]
[1779555186592,35.76,75426.72,0.1,0.86317,0.00012,11.04451]
[1779555187734,35.76,75426.72,0.1,0.86317,0.00012,11.04451]
[1779555193641,35.76,75426.49,0.1,0.86314,0.00012,11.04621]
[1779555199188,35.76,75426.38,0.1,0.86313,0.00012,11.04704]
[1779555199475,35.76,75426.34,0.1,0.86312,0.00012,11.04733]
[1779555204718,35.77,75425.22,0.1,0.86298,0.00012,11.0548]
[1779555207739,35.77,75417.66,0.1,0.86206,0.00012,11.10447]
[1779555209034,35.77,75417.66,0.1,0.86206,0.00012,11.10447]
[1779555209074,35.77,75411.81,0.1,0.86134,0.00012,11.14284]
[1779555212774,35.76,75409.38,0.1,0.8611,0.00012,11.15325]
[1779555217809,35.76,75407.2,0.1,0.86085,0.00012,11.167]
[1779555218816,35.76,75401.83,0.1,0.86019,0.00012,11.20218]
[1779555219828,35.76,75401.83,0.1,0.86019,0.00012,11.20218]
[1779555219972,35.76,75401.83,0.1,0.86019,0.00012,11.20218]
[1779555220018,35.76,75401.08,0.1,0.8601,0.00012,11.20695]
[1779555225865,35.76,75401.65,0.1,0.86019,0.00012,11.20225]
[1779555230900,35.76,75401.57,0.1,0.86019,0.00012,11.20206]
[1779555232914,35.76,75399.29,0.1,0.85991,0.00012,11.21678]
[1779555234928,35.76,75401.43,0.1,0.86018,0.00012,11.2024]
[1779555240970,35.75,75400.48,0.1,0.86008,0.00012,11.20791]
[1779555250033,35.75,75396.98,0.1,0.85965,0.00012,11.23082]
[1779555255078,35.75,75397.05,0.1,0.85966,0.00012,11.23029]
[1779555257092,35.75,75394.68,0.1,0.85936,0.00012,11.24599]
[1779555263134,35.75,75392.66,0.1,0.8591,0.00012,11.25973]
[1779555268169,35.76,75393.25,0.1,0.85917,0.00012,11.25618]
[1779555274213,35.76,75392.43,0.1,0.85911,0.00012,11.25681]
[1779555278241,35.76,75389.84,0.1,0.85879,0.00012,11.27409]
[1779555284283,35.76,75389.93,0.1,0.85879,0.00012,11.27368]
[1779555285290,35.76,75387.34,0.1,0.85847,0.00012,11.29074]
[1779555286296,35.76,75381.6,0.1,0.85775,0.00012,11.32855]
[1779555295360,35.76,75374.01,0.1,0.85681,0.00013,11.37806]
[1779555296257,35.76,75374.01,0.1,0.85681,0.00013,11.37806]
[1779555297478,35.76,75372.5,0.1,0.85662,0.00013,11.38802]
[1779555301402,35.76,75370.02,0.1,0.85631,0.00013,11.40457]
[1779555302409,35.76,75367.67,0.1,0.85601,0.00013,11.42027]
[1779555303242,35.76,75367.67,0.1,0.85601,0.00013,11.42027]
[1779555303477,35.76,75367.84,0.1,0.85603,0.00013,11.41929]
[1779555305430,35.76,75372.38,0.1,0.85659,0.00013,11.38965]
[1779555307259,35.76,75372.38,0.1,0.85659,0.00013,11.38965]
[1779555307307,35.76,75377.1,0.1,0.85719,0.00013,11.35842]
[1779555307480,35.76,75377.1,0.1,0.85719,0.00013,11.35842]
[1779555313488,35.76,75379.52,0.1,0.8575,0.00013,11.34191]
[1779555316471,35.76,75380.51,0.1,0.85763,0.00013,11.33525]
[1779555316729,35.76,75380.51,0.1,0.85763,0.00013,11.33525]
[1779555317477,35.76,75381.59,0.1,0.85776,0.00012,11.32809]
[1779555317515,35.76,75382.2,0.1,0.85784,0.00012,11.32403]
[1779555322549,35.76,75382.64,0.1,0.8579,0.00012,11.32093]
[1779555327585,35.76,75382.63,0.1,0.8579,0.00012,11.32084]
[1779555332620,35.75,75382.36,0.1,0.85792,0.00012,11.31735]
[1779555334750,35.75,75382.36,0.1,0.85792,0.00012,11.31735]
[1779555334977,35.75,75382.36,0.1,0.85792,0.00012,11.31735]
[1779555340676,35.75,75382.38,0.1,0.85793,0.00012,11.31703]
[1779555345641,35.75,75380.17,0.1,0.85765,0.00013,11.33148]
[1779555345723,35.75,75380.17,0.1,0.85765,0.00013,11.33148]
[1779555347285,35.75,75378.83,0.1,0.85748,0.00013,11.34026]
[1779555347305,35.75,75378.83,0.1,0.85748,0.00013,11.34026]
[1779555347386,35.75,75378.83,0.1,0.85749,0.00013,11.3402]
[1779555352760,35.75,75381.12,0.1,0.85778,0.00012,11.32481]
[1779555358057,35.75,75380.9,0.1,0.85775,0.00013,11.32617]
[1779555358224,35.75,75380.9,0.1,0.85775,0.00013,11.32617]
[1779555363107,35.75,75384.14,0.1,0.85816,0.00012,11.3045]
[1779555363223,35.75,75384.14,0.1,0.85816,0.00012,11.3045]
[1779555363284,35.75,75389.4,0.1,0.85882,0.00012,11.26986]
[1779555364917,35.75,75389.48,0.1,0.85883,0.00012,11.26936]
[1779555364972,35.75,75389.48,0.1,0.85883,0.00012,11.26936]
[1779555365018,35.75,75390.75,0.1,0.85899,0.00012,11.26102]
[1779555369804,35.75,75391.34,0.1,0.85906,0.00012,11.25728]
[1779555369976,35.75,75391.34,0.1,0.85906,0.00012,11.25728]
[1779555375921,35.75,75391.01,0.1,0.85901,0.00012,11.25963]
[1779555376616,35.75,75391.01,0.1,0.85901,0.00012,11.25963]
[1779555376722,35.75,75391.01,0.1,0.85901,0.00012,11.25963]
[1779555376823,35.75,75391.01,0.1,0.85901,0.00012,11.25964]
[1779555381963,35.75,75390.68,0.1,0.85897,0.00012,11.26188]
[1779555383451,35.75,75390.68,0.1,0.85897,0.00012,11.26188]
[1779555383478,35.75,75390.68,0.1,0.85897,0.00012,11.26188]
[1779555387306,35.75,75387.55,0.1,0.85858,0.00012,11.28252]
[1779555387472,35.75,75387.55,0.1,0.85858,0.00012,11.28252]
[1779555387474,35.75,75385.7,0.1,0.85835,0.00012,11.29463]
[1779555391479,35.75,75386.11,0.1,0.8584,0.00012,11.29189]
[1779555391727,35.75,75386.09,0.1,0.85845,0.00012,11.28682]
[1779555397068,35.75,75385.9,0.1,0.85843,0.00012,11.28786]
[1779555402099,35.75,75385.98,0.1,0.85844,0.00012,11.28719]
[1779555402222,35.75,75385.98,0.1,0.85844,0.00012,11.28719]
[1779555402315,35.75,75385.98,0.1,0.85844,0.00012,11.28719]
[1779555402471,35.75,75385.98,0.1,0.85844,0.00012,11.28719]
[1779555402522,35.75,75386.02,0.1,0.85845,0.00012,11.28686]
[1779555408145,35.75,75386.53,0.1,0.85852,0.00012,11.28335]
[1779555410614,35.75,75386.95,0.1,0.85857,0.00012,11.28053]
[1779555411475,35.75,75386.95,0.1,0.85857,0.00012,11.28053]
[1779555417208,35.75,75386.86,0.1,0.85856,0.00012,11.28091]
[1779555420028,35.75,75386.83,0.1,0.85856,0.00012,11.28106]
[1779555421525,35.75,75386.76,0.1,0.85855,0.00012,11.28149]
[1779555421724,35.75,75386.79,0.1,0.85856,0.00012,11.28126]
[1779555422243,35.75,75388.6,0.1,0.85878,0.00012,11.26932]
[1779555428285,35.75,75388.85,0.1,0.85881,0.00012,11.26761]
[1779555438355,35.75,75389.22,0.1,0.85886,0.00012,11.26506]
[1779555443390,35.75,75392.85,0.1,0.85931,0.00012,11.2411]
[1779555448426,35.75,75395.04,0.1,0.85959,0.00012,11.22632]
[1779555451401,35.75,75395.14,0.1,0.85961,0.00012,11.22524]
[1779555451474,35.75,75395.14,0.1,0.85961,0.00012,11.22524]
[1779555457489,35.74,75395.05,0.1,0.85967,0.00012,11.21969]
[1779555459747,35.74,75395.05,0.1,0.85967,0.00012,11.21955]
[1779555459974,35.74,75395.05,0.1,0.85967,0.00012,11.21955]
[1779555460510,35.74,75395.04,0.1,0.85967,0.00012,11.21953]
[1779555465545,35.74,75395.2,0.1,0.8597,0.00012,11.21807]
[1779555472594,35.74,75394.62,0.1,0.85966,0.00012,11.22044]
[1779555477630,35.74,75395.28,0.1,0.85975,0.00012,11.21526]
[1779555482665,35.73,75395.31,0.1,0.85977,0.00012,11.21419]
[1779555488707,35.73,75395.5,0.1,0.85982,0.00012,11.21165]
[1779555495756,35.73,75397.13,0.1,0.86005,0.00012,11.19948]
[1779555500791,35.72,75396.99,0.1,0.86004,0.00012,11.1999]
[1779555506833,35.72,75397.14,0.1,0.86007,0.00012,11.19847]
[1779555511868,35.72,75397.11,0.1,0.86012,0.00012,11.19319]
[1779555515917,35.72,75404.93,0.1,0.86109,0.00012,11.14148]
[1779555520952,35.72,75404.14,0.1,0.861,0.00012,11.14609]
[1779555522966,35.72,75398.24,0.1,0.86028,0.00012,11.18479]
[1779555523973,35.72,75394.07,0.1,0.85976,0.00012,11.21218]
[1779555526994,35.72,75397.96,0.1,0.86025,0.00012,11.18616]
[1779555532029,35.72,75398.96,0.1,0.86039,0.00012,11.17898]
[1779555537066,35.72,75393.05,0.1,0.85966,0.00012,11.21761]
[1779555538071,35.72,75383.34,0.1,0.85845,0.00012,11.28161]
[1779555539078,35.72,75385.1,0.1,0.85867,0.00012,11.26995]
[1779555543442,35.71,75384.99,0.1,0.85866,0.00012,11.27053]
[1779555543473,35.71,75384.99,0.1,0.85866,0.00012,11.27053]
[1779555543575,35.71,75384.99,0.1,0.85866,0.00012,11.27049]
[1779555549152,35.71,75385.17,0.1,0.85869,0.00012,11.2688]
[1779555551107,35.71,75385.17,0.1,0.85869,0.00012,11.2688]
[1779555551492,35.71,75385.17,0.1,0.85869,0.00012,11.2688]
[1779555552173,35.71,75371.23,0.1,0.85695,0.00013,11.36033]
[1779555553180,35.71,75369.14,0.1,0.85669,0.00013,11.37395]
[1779555559222,35.71,75370.76,0.1,0.8569,0.00013,11.36311]
[1779555563040,35.71,75371.33,0.1,0.85697,0.00013,11.35957]
[1779555563224,35.71,75371.33,0.1,0.85697,0.00013,11.35957]
[1779555563325,35.71,75371.33,0.1,0.85697,0.00013,11.35965]
[1779555567278,35.71,75359.02,0.1,0.85541,0.00013,11.44097]
[1779555568285,35.71,75353.96,0.1,0.85477,0.00013,11.47431]
[1779555573321,35.71,75353.07,0.1,0.85472,0.00013,11.47471]
[1779555574554,35.71,75353.07,0.1,0.85472,0.00013,11.47471]
[1779555574658,35.71,75353.03,0.1,0.85471,0.00013,11.47491]
[1779555574722,35.71,75353.03,0.1,0.85471,0.00013,11.47491]
[1779555580370,35.71,75359.36,0.1,0.85552,0.00013,11.43284]
[1779555584398,35.71,75351.28,0.1,0.85449,0.00013,11.48626]
[1779555589433,35.71,75361.27,0.1,0.85575,0.00013,11.42099]
[1779555591448,35.71,75365.28,0.1,0.85625,0.00013,11.39498]
[1779555594242,35.71,75365.69,0.1,0.85629,0.00013,11.39259]
[1779555596482,35.72,75359.61,0.1,0.85552,0.00013,11.43291]
[1779555600034,35.72,75358.71,0.1,0.8554,0.00013,11.43888]
[1779555600232,35.72,75358.71,0.1,0.8554,0.00013,11.43888]
[1779555600512,35.72,75359.53,0.1,0.85551,0.00013,11.43347]
[1779555601517,35.72,75362.98,0.1,0.85594,0.00013,11.41073]
[1779555603692,35.72,75370.07,0.1,0.85684,0.00013,11.36403]
[1779555605545,35.72,75366.21,0.1,0.85635,0.00013,11.3896]
[1779555606236,35.72,75366.21,0.1,0.85635,0.00013,11.3896]
[1779555607559,35.72,75371.58,0.1,0.85702,0.00013,11.35433]
[1779555609973,35.72,75372.07,0.1,0.85708,0.00013,11.35124]
[1779555610234,35.72,75372.07,0.1,0.85708,0.00013,11.35124]
[1779555610422,35.72,75372.07,0.1,0.85708,0.00013,11.35124]
[1779555610478,35.72,75372.07,0.1,0.85708,0.00013,11.35124]
[1779555610515,35.72,75372.07,0.1,0.85708,0.00013,11.35135]
[1779555611491,35.72,75372.07,0.1,0.85708,0.00013,11.35135]
[1779555611724,35.72,75372.07,0.1,0.85708,0.00013,11.35135]
[1779555617676,35.72,75373.93,0.1,0.8573,0.00013,11.33981]
[1779555618379,35.72,75373.93,0.1,0.8573,0.00013,11.33981]
[1779555618476,35.72,75373.93,0.1,0.8573,0.00013,11.33981]
[1779555618727,35.72,75373.93,0.1,0.8573,0.00013,11.33981]
[1779555618977,35.72,75373.91,0.1,0.85729,0.00013,11.34006]
[1779555619690,35.72,75373.93,0.1,0.8573,0.00013,11.34003]
[1779555619783,35.72,75373.93,0.1,0.8573,0.00013,11.34003]
[1779555619972,35.72,75373.93,0.1,0.8573,0.00013,11.34003]
[1779555625732,35.72,75375.65,0.1,0.8575,0.00013,11.32943]
[1779555626489,35.72,75375.65,0.1,0.8575,0.00013,11.32943]
[1779555626722,35.72,75375.65,0.1,0.8575,0.00013,11.32943]
[1779555627746,35.72,75381.69,0.1,0.85825,0.00012,11.28983]
[1779555628753,35.72,75385.99,0.1,0.85879,0.00012,11.26147]
[1779555630727,35.72,75386.76,0.1,0.85888,0.00012,11.2564]
[1779555630767,35.72,75391.38,0.1,0.85946,0.00012,11.22598]
[1779555630974,35.72,75391.38,0.1,0.85946,0.00012,11.22598]
[1779555632781,35.72,75386.0,0.1,0.85884,0.00012,11.25613]
[1779555636809,35.72,75389.95,0.1,0.85934,0.00012,11.2295]
[1779555638823,35.72,75394.44,0.1,0.8599,0.00012,11.19975]
[1779555639830,35.72,75397.87,0.1,0.86033,0.00012,11.17711]
[1779555641844,35.72,75403.2,0.1,0.86099,0.00012,11.14199]
[1779555643857,35.72,75406.81,0.1,0.86144,0.00012,11.11806]
[1779555648443,35.72,75407.48,0.1,0.86152,0.00012,11.11347]
[1779555648474,35.72,75407.48,0.1,0.86152,0.00012,11.11347]
[1779555648616,35.72,75407.48,0.1,0.86152,0.00012,11.11347]
[1779555648723,35.72,75407.48,0.1,0.86152,0.00012,11.11347]
[1779555648673,35.72,75407.78,0.1,0.86156,0.00012,11.11143]
[1779555650776,35.72,75407.77,0.1,0.86156,0.00012,11.11143]
[1779555650971,35.72,75408.45,0.1,0.86165,0.00012,11.10689]
[1779555657216,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657238,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657270,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657472,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657545,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657726,35.72,75404.8,0.1,0.86121,0.00012,11.1304]
[1779555657561,35.72,75402.66,0.1,0.86094,0.00012,11.14438]
[1779555661984,35.71,75397.56,0.1,0.86032,0.00012,11.17736]
[1779555664504,35.71,75397.47,0.1,0.86032,0.00012,11.17779]
[1779555664556,35.71,75397.47,0.1,0.86032,0.00012,11.17779]
[1779555664726,35.71,75397.47,0.1,0.86032,0.00012,11.17779]
[1779555664705,35.71,75397.48,0.1,0.86032,0.00012,11.17756]
[1779555668305,35.71,75397.81,0.1,0.86037,0.00012,11.17491]
[1779555668478,35.71,75397.81,0.1,0.86037,0.00012,11.17491]
[1779555671049,35.71,75402.83,0.1,0.861,0.00012,11.14129]
[1779555673994,35.71,75403.27,0.1,0.86106,0.00012,11.13819]
[1779555674063,35.71,75403.27,0.1,0.86106,0.00012,11.13819]
[1779555674236,35.71,75403.27,0.1,0.86106,0.00012,11.13819]
[1779555674328,35.71,75404.24,0.1,0.86118,0.00012,11.1317]
[1779555675670,35.71,75404.24,0.1,0.86118,0.00012,11.1317]
[1779555675722,35.71,75404.24,0.1,0.86118,0.00012,11.1317]
[1779555681121,35.71,75406.95,0.1,0.86153,0.00012,11.11319]
[1779555684657,35.71,75407.95,0.1,0.86165,0.00012,11.10646]
[1779555684728,35.71,75407.95,0.1,0.86165,0.00012,11.10646]
[1779555684758,35.71,75407.79,0.1,0.86163,0.00012,11.10745]
[1779555685062,35.71,75407.79,0.1,0.86163,0.00012,11.10745]
[1779555685229,35.71,75407.79,0.1,0.86163,0.00012,11.10745]
[1779555686560,35.71,75409.08,0.1,0.86179,0.00012,11.0989]
[1779555686726,35.71,75409.08,0.1,0.86179,0.00012,11.0989]
[1779555686763,35.71,75417.02,0.1,0.86277,0.00012,11.04664]
[1779555688290,35.71,75418.65,0.1,0.86297,0.00012,11.03592]
[1779555688479,35.71,75418.65,0.1,0.86297,0.00012,11.03592]
[1779555688561,35.71,75418.61,0.1,0.86296,0.00012,11.03621]
[1779555691195,35.71,75430.96,0.1,0.86451,0.00012,10.95]
[1779555692202,35.71,75429.04,0.1,0.86428,0.00012,10.96272]
[1779555697237,35.71,75430.43,0.1,0.86444,0.00012,10.95417]
[1779555700228,35.71,75430.49,0.1,0.86444,0.00012,10.95405]
[1779555700475,35.71,75430.49,0.1,0.86444,0.00012,10.95405]
[1779555703279,35.71,75425.02,0.1,0.86376,0.00012,10.9905]
[1779555703973,35.71,75425.02,0.1,0.86376,0.00012,10.9905]
[1779555704231,35.71,75425.02,0.1,0.86376,0.00012,10.9905]
[1779555707173,35.71,75423.92,0.1,0.86363,0.00012,10.99793]
[1779555707225,35.71,75423.92,0.1,0.86363,0.00012,10.99793]
[1779555707307,35.71,75423.91,0.1,0.86362,0.00012,10.99806]
[1779555712085,35.71,75423.68,0.1,0.86359,0.00012,10.99977]
[1779555712226,35.71,75423.68,0.1,0.86359,0.00012,10.99977]
[1779555714849,35.71,75423.68,0.1,0.86359,0.00012,10.99989]
[1779555714976,35.71,75423.91,0.1,0.86362,0.00012,10.9985]
[1779555715363,35.71,75428.87,0.1,0.86422,0.00012,10.96599]
[1779555718115,35.71,75429.45,0.1,0.86428,0.00012,10.96239]
[1779555718226,35.71,75429.45,0.1,0.86428,0.00012,10.96239]
[1779555718860,35.71,75429.45,0.1,0.86428,0.00012,10.96239]
[1779555718384,35.71,75430.04,0.1,0.86435,0.00012,10.95862]
[1779555718975,35.71,75430.04,0.1,0.86435,0.00012,10.95862]
[1779555722232,35.72,75429.98,0.1,0.86434,0.00012,10.95932]
[1779555722472,35.72,75429.98,0.1,0.86434,0.00012,10.95932]
[1779555725657,35.72,75429.07,0.1,0.86423,0.00012,10.96554]
[1779555725725,35.72,75429.07,0.1,0.86423,0.00012,10.96554]
[1779555725824,35.72,75427.14,0.1,0.86399,0.00012,10.97832]
[1779555726942,35.72,75427.14,0.1,0.86399,0.00012,10.97832]
[1779555726974,35.72,75427.14,0.1,0.86399,0.00012,10.97832]
[1779555729919,35.72,75424.4,0.1,0.86366,0.00012,10.99639]
[1779555729975,35.72,75424.4,0.1,0.86366,0.00012,10.99639]
[1779555731541,35.72,75423.62,0.1,0.86356,0.00012,11.00151]
[1779555731725,35.72,75423.62,0.1,0.86356,0.00012,11.00151]
[1779555731823,35.72,75423.32,0.1,0.86352,0.00012,11.00348]
[1779555732036,35.72,75423.32,0.1,0.86352,0.00012,11.00348]
[1779555732226,35.72,75423.32,0.1,0.86352,0.00012,11.00348]
[1779555733747,35.72,75423.01,0.1,0.86349,0.00012,11.0055]
[1779555733974,35.72,75422.79,0.1,0.86346,0.00012,11.00691]
[1779555737517,35.72,75430.4,0.1,0.86439,0.00012,10.9569]
[1779555738524,35.72,75435.9,0.1,0.86505,0.00012,10.92086]
[1779555739865,35.72,75435.9,0.1,0.86505,0.00012,10.92086]
[1779555739972,35.72,75438.26,0.1,0.86533,0.00012,10.90548]
[1779555740564,35.72,75438.26,0.1,0.86533,0.00012,10.90548]
[1779555740724,35.72,75438.26,0.1,0.86533,0.00012,10.90548]
[1779555740823,35.72,75438.64,0.1,0.86538,0.00012,10.90299]
[1779555741286,35.72,75438.64,0.1,0.86538,0.00012,10.90299]
[1779555741479,35.72,75438.64,0.1,0.86538,0.00012,10.90299]
[1779555744565,35.72,75433.51,0.1,0.86476,0.00012,10.93669]
[1779555745573,35.72,75423.58,0.1,0.86355,0.00012,11.00196]
[1779555746580,35.72,75421.01,0.1,0.86324,0.00012,11.01883]
[1779555748773,35.72,75420.08,0.1,0.86313,0.00012,11.02491]
[1779555748816,35.72,75420.08,0.1,0.86313,0.00012,11.02486]
[1779555748975,35.72,75420.08,0.1,0.86313,0.00012,11.02486]
[1779555749557,35.72,75420.08,0.1,0.86313,0.00012,11.02486]
[1779555749726,35.72,75420.08,0.1,0.86313,0.00012,11.02486]
[1779555749791,35.72,75420.08,0.1,0.86313,0.00012,11.02482]
[1779555752928,35.72,75420.92,0.1,0.86328,0.00012,11.01405]
[1779555752972,35.72,75420.92,0.1,0.86328,0.00012,11.01405]
[1779555756772,35.72,75420.81,0.1,0.86327,0.00012,11.01467]
[1779555756971,35.72,75419.64,0.1,0.86313,0.00012,11.02232]
[1779555762692,35.71,75420.45,0.1,0.86323,0.00012,11.01672]
[1779555763125,35.71,75420.45,0.1,0.86323,0.00012,11.01672]
[1779555764231,35.71,75420.36,0.1,0.86322,0.00012,11.01726]
[1779555766949,35.71,75421.77,0.1,0.8634,0.00012,11.00787]
[1779555766972,35.71,75421.77,0.1,0.8634,0.00012,11.00787]
[1779555767583,35.71,75421.77,0.1,0.8634,0.00012,11.00787]
[1779555767727,35.71,75421.77,0.1,0.8634,0.00012,11.00787]
[1779555767731,35.71,75421.97,0.1,0.86342,0.00012,11.00653]
[1779555769934,35.71,75423.22,0.1,0.86358,0.00012,10.99828]
[1779555769973,35.71,75421.3,0.1,0.86334,0.00012,11.01087]
[1779555770801,35.71,75421.3,0.1,0.86334,0.00012,11.01087]
[1779555770972,35.71,75421.3,0.1,0.86334,0.00012,11.01081]
[1779555774787,35.71,75423.25,0.1,0.86358,0.00012,10.99795]
[1779555774888,35.71,75419.06,0.1,0.86307,0.00012,11.02544]
[1779555775783,35.71,75415.43,0.1,0.86263,0.00012,11.04929]
[1779555776103,35.71,75415.43,0.1,0.86263,0.00012,11.04929]
[1779555776232,35.71,75415.43,0.1,0.86263,0.00012,11.04929]
[1779555776782,35.71,75415.43,0.1,0.86263,0.00012,11.04929]
[1779555776790,35.71,75414.83,0.1,0.86256,0.00012,11.05318]
[1779555776973,35.71,75414.83,0.1,0.86256,0.00012,11.05318]
[1779555779067,35.71,75414.26,0.1,0.86249,0.00012,11.05673]
[1779555779226,35.71,75414.26,0.1,0.86249,0.00012,11.05673]
[1779555783509,35.71,75414.34,0.1,0.8625,0.00012,11.05611]
[1779555787400,35.71,75413.52,0.1,0.86241,0.00012,11.06082]
[1779555787479,35.71,75413.52,0.1,0.86241,0.00012,11.06082]
[1779555787957,35.71,75413.52,0.1,0.86241,0.00012,11.06082]
[1779555787869,35.71,75413.51,0.1,0.86241,0.00012,11.06079]
[1779555787976,35.71,75413.51,0.1,0.86241,0.00012,11.06079]
[1779555790890,35.71,75407.2,0.1,0.86164,0.00012,11.10199]
[1779555791897,35.71,75401.49,0.1,0.86095,0.00012,11.1393]
[1779555792391,35.71,75401.49,0.1,0.86095,0.00012,11.1393]
[1779555792411,35.71,75401.49,0.1,0.86095,0.00012,11.1393]
[1779555792474,35.71,75401.49,0.1,0.86095,0.00012,11.1393]
[1779555792904,35.71,75400.47,0.1,0.86082,0.00012,11.14581]
[1779555793529,35.71,75400.47,0.1,0.86082,0.00012,11.14581]
[1779555793725,35.71,75400.47,0.1,0.86082,0.00012,11.14581]
[1779555795925,35.71,75395.2,0.1,0.86018,0.00012,11.17996]
[1779555796687,35.71,75395.2,0.1,0.86018,0.00012,11.17996]
[1779555796722,35.71,75395.2,0.1,0.86018,0.00012,11.17996]
[1779555796934,35.71,75390.53,0.1,0.8596,0.00012,11.21068]
[1779555800928,35.71,75387.57,0.1,0.85924,0.00012,11.23]
[1779555800961,35.71,75386.6,0.1,0.85912,0.00012,11.23619]
[1779555800974,35.71,75386.6,0.1,0.85912,0.00012,11.23619]
[1779555801975,35.71,75386.48,0.1,0.85911,0.00012,11.23687]
[1779555804802,35.71,75386.35,0.1,0.85909,0.00012,11.23762]
[1779555804974,35.71,75386.35,0.1,0.85909,0.00012,11.23762]
[1779555808017,35.7,75382.1,0.1,0.85858,0.00012,11.26506]
[1779555809274,35.7,75382.1,0.1,0.85858,0.00012,11.26506]
[1779555809449,35.7,75382.1,0.1,0.85858,0.00012,11.26506]
[1779555809479,35.7,75382.1,0.1,0.85858,0.00012,11.26506]
[1779555809533,35.7,75379.52,0.1,0.85826,0.00013,11.28193]
[1779555810026,35.7,75373.28,0.1,0.85748,0.00013,11.32291]
[1779555815653,35.7,75375.02,0.1,0.85774,0.00013,11.30651]
[1779555815725,35.7,75375.02,0.1,0.85774,0.00013,11.30651]
[1779555815755,35.7,75375.02,0.1,0.85774,0.00013,11.3066]
[1779555817075,35.7,75377.99,0.1,0.85811,0.00013,11.28723]
[1779555817994,35.7,75377.99,0.1,0.85811,0.00013,11.28723]
[1779555818238,35.7,75377.99,0.1,0.85811,0.00013,11.28723]
[1779555820925,35.7,75377.88,0.1,0.85809,0.00013,11.28821]
[1779555820972,35.7,75377.88,0.1,0.85809,0.00013,11.28821]
[1779555827822,35.71,75377.91,0.1,0.85808,0.00013,11.28876]
[1779555827974,35.71,75377.91,0.1,0.85808,0.00013,11.28876]
[1779555827985,35.71,75377.91,0.1,0.85807,0.00013,11.28909]
[1779555832833,35.71,75380.31,0.1,0.85837,0.00013,11.27349]
[1779555832974,35.71,75380.31,0.1,0.85837,0.00013,11.27349]
[1779555834959,35.71,75382.18,0.1,0.85861,0.00012,11.26091]
[1779555834978,35.71,75382.18,0.1,0.85861,0.00012,11.26091]
[1779555842528,35.71,75382.35,0.1,0.85864,0.00012,11.25897]
[1779555842726,35.71,75382.35,0.1,0.85864,0.00012,11.25897]
[1779555842825,35.71,75382.6,0.1,0.85868,0.00012,11.25722]
[1779555844498,35.7,75382.48,0.1,0.85866,0.00012,11.25791]
[1779555844722,35.7,75382.48,0.1,0.85866,0.00012,11.25791]
[1779555846761,35.7,75380.69,0.1,0.85844,0.00012,11.26951]
[1779555846974,35.7,75380.69,0.1,0.85844,0.00012,11.26951]
[1779555852323,35.7,75381.37,0.1,0.85854,0.00012,11.26426]
[1779555853063,35.7,75381.37,0.1,0.85854,0.00012,11.26426]
[1779555853229,35.7,75381.37,0.1,0.85854,0.00012,11.26426]
[1779555854013,35.7,75381.37,0.1,0.85854,0.00012,11.26426]
[1779555853330,35.7,75380.3,0.1,0.85841,0.00013,11.27121]
[1779555854230,35.7,75380.3,0.1,0.85841,0.00013,11.27121]
[1779555855025,35.7,75380.25,0.1,0.85841,0.00013,11.27142]
[1779555855225,35.7,75380.25,0.1,0.85841,0.00013,11.27142]
[1779555856950,35.7,75379.09,0.1,0.85826,0.00013,11.27896]
[1779555856974,35.7,75379.09,0.1,0.85826,0.00013,11.27896]
[1779555856353,35.7,75369.14,0.1,0.85701,0.00013,11.34468]
[1779555857360,35.7,75367.67,0.1,0.85683,0.00013,11.35439]
[1779555859164,35.7,75367.22,0.1,0.85677,0.00013,11.35737]
[1779555859224,35.7,75367.22,0.1,0.85677,0.00013,11.35737]
[1779555862395,35.7,75370.62,0.1,0.8572,0.00013,11.33519]
[1779555863455,35.7,75370.62,0.1,0.8572,0.00013,11.33519]
[1779555863472,35.7,75370.62,0.1,0.8572,0.00013,11.33519]
[1779555869444,35.7,75368.09,0.1,0.85688,0.00013,11.35183]
[1779555878224,35.7,75368.5,0.1,0.85698,0.00013,11.34424]
[1779555878477,35.7,75368.5,0.1,0.85698,0.00013,11.34424]
[1779555878782,35.7,75368.5,0.1,0.85698,0.00013,11.34424]
[1779555878979,35.7,75368.5,0.1,0.85698,0.00013,11.34424]
[1779555878932,35.7,75368.7,0.1,0.85699,0.00013,11.34348]
[1779555884957,35.71,75367.81,0.1,0.85687,0.00013,11.34981]
[1779555884976,35.71,75367.81,0.1,0.85687,0.00013,11.34981]
[1779555884995,35.71,75367.93,0.1,0.85688,0.00013,11.34919]
[1779555885738,35.71,75367.93,0.1,0.85688,0.00013,11.34919]
[1779555885831,35.71,75367.93,0.1,0.85688,0.00013,11.34919]
[1779555891602,35.71,75357.25,0.1,0.85552,0.00013,11.4201]
[1779555892658,35.71,75357.25,0.1,0.85552,0.00013,11.4201]
[1779555892724,35.71,75357.25,0.1,0.85552,0.00013,11.4201]
[1779555892874,35.71,75353.25,0.1,0.85501,0.00013,11.44662]
[1779555893178,35.71,75353.25,0.1,0.85501,0.00013,11.44662]
[1779555893226,35.71,75353.25,0.1,0.85501,0.00013,11.44662]
[1779555898651,35.71,75353.78,0.1,0.85507,0.00013,11.4436]
[1779555901672,35.71,75356.38,0.1,0.8554,0.00013,11.42671]
[1779555902679,35.71,75359.08,0.1,0.85574,0.00013,11.40902]
[1779555903267,35.71,75359.08,0.1,0.85574,0.00013,11.40902]
[1779555903478,35.71,75359.08,0.1,0.85574,0.00013,11.40902]
[1779555903921,35.71,75359.08,0.1,0.85574,0.00013,11.40902]
[1779555903975,35.71,75359.08,0.1,0.85574,0.00013,11.40902]
[1779555903968,35.71,75359.61,0.1,0.8558,0.00013,11.40567]
[1779555908414,35.71,75360.42,0.1,0.85589,0.00013,11.40096]
[1779555908472,35.71,75360.42,0.1,0.85589,0.00013,11.40096]
[1779555908868,35.71,75360.42,0.1,0.85589,0.00013,11.40096]
[1779555908985,35.71,75360.42,0.1,0.85589,0.00013,11.40096]
[1779555909072,35.71,75361.28,0.1,0.85599,0.00013,11.39559]
[1779555912749,35.71,75369.72,0.1,0.85705,0.00013,11.3404]
[1779555913513,35.71,75369.72,0.1,0.85705,0.00013,11.3404]
[1779555913725,35.71,75369.72,0.1,0.85705,0.00013,11.3404]
[1779555913755,35.71,75375.14,0.1,0.85773,0.00013,11.30458]
[1779555917784,35.71,75371.91,0.1,0.85733,0.00013,11.32573]
[1779555920496,35.71,75371.85,0.1,0.85732,0.00013,11.326]
[1779555920724,35.71,75371.85,0.1,0.85732,0.00013,11.326]
[1779555925839,35.71,75374.03,0.1,0.8576,0.00013,11.3113]
[1779555927855,35.71,75376.69,0.1,0.85794,0.00013,11.2937]
[1779555928955,35.71,75376.69,0.1,0.85794,0.00013,11.2937]
[1779555929090,35.71,75376.69,0.1,0.85794,0.00013,11.2937]
[1779555929223,35.71,75376.91,0.1,0.85797,0.00013,11.2922]
[1779555935911,35.71,75375.78,0.1,0.85788,0.00013,11.29441]
[1779555938627,35.71,75375.77,0.1,0.85787,0.00013,11.29466]
[1779555940226,35.71,75373.23,0.1,0.85756,0.00013,11.31131]
[1779555945184,35.71,75372.55,0.1,0.85748,0.00013,11.31552]
[1779555948221,35.71,75372.45,0.1,0.85747,0.00013,11.31599]
[1779555951935,35.71,75372.58,0.1,0.85749,0.00013,11.31493]
[1779555952023,35.71,75376.37,0.1,0.85796,0.00013,11.28987]
[1779555953032,35.71,75378.74,0.1,0.85826,0.00013,11.27415]
[1779555958066,35.71,75378.84,0.1,0.85828,0.00013,11.27342]
[1779555964108,35.71,75380.31,0.1,0.85846,0.00013,11.26365]
[1779555977199,35.71,75380.08,0.1,0.85843,0.00013,11.2651]
[1779555981101,35.71,75379.31,0.1,0.85834,0.00013,11.27012]
[1779555984231,35.71,75379.2,0.1,0.85833,0.00013,11.27073]
[1779555984321,35.71,75379.2,0.1,0.85833,0.00013,11.27069]
[1779555990292,35.71,75379.51,0.1,0.85837,0.00013,11.26844]
[1779555992307,35.71,75377.22,0.1,0.85814,0.00013,11.27833]
[1779555997342,35.71,75373.82,0.1,0.85772,0.00013,11.30043]
[1779556002377,35.71,75372.59,0.1,0.85757,0.00013,11.30815]
[1779556007412,35.7,75371.88,0.1,0.85749,0.00013,11.31237]
[1779556008646,35.7,75371.88,0.1,0.85749,0.00013,11.31237]
[1779556008923,35.7,75371.21,0.1,0.85741,0.00013,11.31671]
[1779556010224,35.7,75371.62,0.1,0.85746,0.00013,11.31391]
[1779556010433,35.7,75371.51,0.1,0.85745,0.00013,11.31455]
[1779556015472,35.7,75371.34,0.1,0.85743,0.00013,11.31526]
[1779556021514,35.7,75371.6,0.1,0.85747,0.00013,11.31307]
[1779556024225,35.7,75371.71,0.1,0.85749,0.00013,11.3122]
[1779556024535,35.7,75372.09,0.1,0.85754,0.00013,11.30962]
[1779556031584,35.7,75372.13,0.1,0.85755,0.00013,11.30893]
[1779556036619,35.7,75370.78,0.1,0.85739,0.00013,11.31751]
[1779556039143,35.7,75370.62,0.1,0.85737,0.00013,11.31848]
[1779556039143,35.7,75370.62,0.1,0.85737,0.00013,11.31848]
[1779556047649,35.7,75369.83,0.1,0.85728,0.00013,11.32305]
[1779556047729,35.7,75369.83,0.1,0.85728,0.00013,11.32305]
[1779556047751,35.7,75369.83,0.1,0.85729,0.00013,11.32289]
[1779556048703,35.7,75365.36,0.1,0.85673,0.00013,11.3523]
[1779556049711,35.7,75359.21,0.1,0.85595,0.00013,11.39278]
[1779556054745,35.7,75359.79,0.1,0.85607,0.00013,11.38396]
[1779556059801,35.7,75358.81,0.1,0.85594,0.00013,11.39061]
[1779556061793,35.7,75364.95,0.1,0.85672,0.00013,11.34984]
[1779556066829,35.69,75365.26,0.1,0.85677,0.00013,11.34741]
[1779556072871,35.69,75365.77,0.1,0.85684,0.00013,11.34358]
[1779556077906,35.69,75368.6,0.1,0.85721,0.00013,11.32458]
[1779556083948,35.69,75369.12,0.1,0.85728,0.00013,11.32092]
[1779556087977,35.69,75374.31,0.1,0.85793,0.00013,11.28655]
[1779556092005,35.69,75378.92,0.1,0.85851,0.00013,11.25603]
[1779556094018,35.69,75382.63,0.1,0.85898,0.00012,11.23118]
[1779556097039,35.69,75386.31,0.1,0.85945,0.00012,11.20645]
[1779556103082,35.69,75388.02,0.1,0.85968,0.00012,11.19435]
[1779556108117,35.68,75387.79,0.1,0.85966,0.00012,11.19518]
[1779556113152,35.68,75387.96,0.1,0.85975,0.00012,11.1882]
[1779556118188,35.68,75388.39,0.1,0.85981,0.00012,11.18464]
[1779556120202,35.68,75396.23,0.1,0.86079,0.00012,11.1327]
[1779556121209,35.68,75400.12,0.1,0.86127,0.00012,11.10693]
[1779556122537,35.68,75402.41,0.1,0.86156,0.00012,11.09178]
[1779556122725,35.68,75402.41,0.1,0.86156,0.00012,11.09178]
[1779556128257,35.68,75403.87,0.1,0.86174,0.00012,11.08205]
[1779556133292,35.68,75405.62,0.1,0.86196,0.00012,11.07041]
[1779556134230,35.68,75405.62,0.1,0.86196,0.00012,11.07041]
[1779556134851,35.68,75405.56,0.1,0.86195,0.00012,11.07077]
[1779556134973,35.68,75405.56,0.1,0.86195,0.00012,11.07077]
[1779556135307,35.68,75405.61,0.1,0.86196,0.00012,11.0704]
[1779556140342,35.68,75405.5,0.1,0.86195,0.00012,11.07092]
[1779556144690,35.68,75405.78,0.1,0.86198,0.00012,11.06894]
[1779556144730,35.68,75405.78,0.1,0.86198,0.00012,11.06894]
[1779556152426,35.68,75404.75,0.1,0.86187,0.00012,11.07525]
[1779556154131,35.68,75404.75,0.1,0.86187,0.00012,11.07525]
[1779556154233,35.68,75404.75,0.1,0.86187,0.00012,11.07525]
[1779556155892,35.68,75405.11,0.1,0.86191,0.00012,11.07274]
[1779556155972,35.68,75405.11,0.1,0.86191,0.00012,11.07274]
[1779556155994,35.68,75405.11,0.1,0.86191,0.00012,11.07268]
[1779556162496,35.67,75405.34,0.1,0.86195,0.00012,11.07072]
[1779556166256,35.67,75405.97,0.1,0.86203,0.00012,11.06645]
[1779556166474,35.67,75405.0,0.1,0.86191,0.00012,11.07277]
[1779556172088,35.67,75405.41,0.1,0.86197,0.00012,11.06972]
[1779556174733,35.67,75405.42,0.1,0.86203,0.00012,11.0643]
[1779556174979,35.67,75405.42,0.1,0.86203,0.00012,11.0643]
[1779556176360,35.67,75405.47,0.1,0.86203,0.00012,11.06383]
[1779556176476,35.67,75405.47,0.1,0.86203,0.00012,11.06383]
[1779556176594,35.67,75405.62,0.1,0.86205,0.00012,11.06278]
[1779556181634,35.67,75405.44,0.1,0.86204,0.00012,11.06368]
[1779556185445,35.67,75404.84,0.1,0.86197,0.00012,11.06747]
[1779556185474,35.67,75404.84,0.1,0.86197,0.00012,11.06747]
[1779556196754,35.67,75404.8,0.1,0.86197,0.00012,11.06747]
[1779556198290,35.67,75404.8,0.1,0.86197,0.00012,11.06713]
[1779556198472,35.67,75404.24,0.1,0.8619,0.00012,11.07071]
[1779556199103,35.67,75404.24,0.1,0.8619,0.00012,11.07071]
[1779556199228,35.67,75404.24,0.1,0.8619,0.00012,11.07071]
[1779556199325,35.67,75403.72,0.1,0.86184,0.00012,11.07413]
[1779556206809,35.67,75403.78,0.1,0.86186,0.00012,11.07327]
[1779556207816,35.67,75399.53,0.1,0.86133,0.00012,11.1012]
[1779556208400,35.67,75399.53,0.1,0.86133,0.00012,11.1012]
[1779556208473,35.67,75399.53,0.1,0.86133,0.00012,11.1012]
[1779556208830,35.67,75393.98,0.1,0.86065,0.00012,11.13767]
[1779556209830,35.67,75389.89,0.1,0.86014,0.00012,11.1646]
[1779556212851,35.67,75381.23,0.1,0.85907,0.00012,11.2216]
[1779556213751,35.67,75381.23,0.1,0.85907,0.00012,11.2216]
[1779556213974,35.67,75381.23,0.1,0.85907,0.00012,11.2216]
[1779556214939,35.67,75381.11,0.1,0.85905,0.00012,11.22227]
[1779556214976,35.67,75381.11,0.1,0.85905,0.00012,11.22227]
[1779556215074,35.67,75381.11,0.1,0.85905,0.00012,11.22216]
[1779556219901,35.66,75384.96,0.1,0.85955,0.00012,11.19621]
[1779556221914,35.66,75388.48,0.1,0.85999,0.00012,11.17288]
[1779556223214,35.66,75388.48,0.1,0.85999,0.00012,11.17288]
[1779556223495,35.66,75388.27,0.1,0.85996,0.00012,11.17422]
[1779556223928,35.66,75384.35,0.1,0.85947,0.00012,11.20003]
[1779556228963,35.66,75381.99,0.1,0.85919,0.00012,11.2151]
[1779556233998,35.66,75381.7,0.1,0.85921,0.00012,11.2114]
[1779556239946,35.66,75381.72,0.1,0.85922,0.00012,11.21098]
[1779556239972,35.66,75381.72,0.1,0.85922,0.00012,11.21098]
[1779556245075,35.66,75381.68,0.1,0.85923,0.00012,11.2105]
[1779556250134,35.66,75381.63,0.1,0.85922,0.00012,11.21074]
[1779556250228,35.66,75381.63,0.1,0.85922,0.00012,11.21074]
[1779556250329,35.66,75381.71,0.1,0.85924,0.00012,11.20985]
[1779556252412,35.66,75381.32,0.1,0.85919,0.00012,11.21234]
[1779556260180,35.65,75381.66,0.1,0.85925,0.00012,11.20931]
[1779556265214,35.65,75381.71,0.1,0.85926,0.00012,11.20861]
[1779556272264,35.65,75381.88,0.1,0.85929,0.00012,11.20701]
[1779556277299,35.65,75375.59,0.1,0.85852,0.00013,11.24785]
[1779556278306,35.65,75370.15,0.1,0.85783,0.00013,11.28381]
[1779556280320,35.65,75369.18,0.1,0.85771,0.00013,11.29025]
[1779556286362,35.65,75367.47,0.1,0.8575,0.00013,11.30146]
[1779556289963,35.65,75366.14,0.1,0.85733,0.00013,11.31041]
[1779556289975,35.65,75366.14,0.1,0.85733,0.00013,11.31041]
[1779556290391,35.65,75366.78,0.1,0.85741,0.00013,11.30628]
[1779556296433,35.65,75366.17,0.1,0.85737,0.00013,11.30591]
[1779556301468,35.65,75365.99,0.1,0.85733,0.00013,11.30764]
[1779556302475,35.65,75360.92,0.1,0.85669,0.00013,11.34124]
[1779556304489,35.65,75357.15,0.1,0.85621,0.00013,11.36625]
[1779556309524,35.66,75357.3,0.1,0.85623,0.00013,11.36536]
[1779556312545,35.66,75353.73,0.1,0.85578,0.00013,11.38898]
[1779556319594,35.66,75353.07,0.1,0.85568,0.00013,11.39413]
[1779556324629,35.66,75353.11,0.1,0.85567,0.00013,11.39437]
[1779556329664,35.66,75353.09,0.1,0.85566,0.00013,11.395]
[1779556334699,35.66,75352.72,0.1,0.85561,0.00013,11.39794]
[1779556339734,35.66,75352.14,0.1,0.85552,0.00013,11.40224]
[1779556341748,35.66,75348.56,0.1,0.85506,0.00013,11.42607]
[1779556346783,35.66,75346.66,0.1,0.85482,0.00013,11.43887]
[1779556351818,35.66,75347.96,0.1,0.85503,0.00013,11.42542]
[1779556356852,35.67,75349.91,0.1,0.85528,0.00013,11.41258]
[1779556361888,35.66,75349.93,0.1,0.85528,0.00013,11.41227]
[1779556364913,35.67,75353.78,0.1,0.85577,0.00013,11.38699]
[1779556369948,35.67,75352.29,0.1,0.85557,0.00013,11.39742]
[1779556374983,35.67,75352.43,0.1,0.85558,0.00013,11.39705]
[1779556380022,35.67,75354.3,0.1,0.8558,0.00013,11.38528]
[1779556385058,35.67,75354.71,0.1,0.85584,0.00013,11.38321]
[1779556386064,35.67,75358.32,0.1,0.8563,0.00013,11.35948]
[1779556391099,35.67,75359.78,0.1,0.85647,0.00013,11.35071]
[1779556398150,35.68,75361.32,0.1,0.85664,0.00013,11.34172]
[1779556399155,35.68,75365.25,0.1,0.85713,0.00013,11.31582]
[1779556404190,35.68,75367.99,0.1,0.85747,0.00013,11.29824]
[1779556409225,35.68,75368.15,0.1,0.85748,0.00013,11.29778]
[1779556414260,35.68,75368.16,0.1,0.85752,0.00013,11.29319]
[1779556419295,35.68,75367.73,0.1,0.85745,0.00013,11.2967]
[1779556424330,35.69,75367.75,0.1,0.85744,0.00013,11.29725]
[1779556430372,35.69,75367.53,0.1,0.8574,0.00013,11.29953]
[1779556435407,35.69,75367.85,0.1,0.85743,0.00013,11.29812]
[1779556440442,35.69,75367.85,0.1,0.85741,0.00013,11.29884]
[1779556445477,35.69,75371.22,0.1,0.85783,0.00013,11.27683]
[1779556448498,35.69,75376.05,0.1,0.85844,0.00013,11.24499]
[1779556453533,35.69,75376.74,0.1,0.85852,0.00013,11.24065]
[1779556458568,35.7,75376.26,0.1,0.85846,0.00013,11.24404]
[1779556465617,35.7,75376.62,0.1,0.8585,0.00013,11.24197]
[1779556472666,35.7,75376.28,0.1,0.8585,0.00013,11.23932]
[1779556477701,35.7,75376.16,0.1,0.85848,0.00013,11.24027]
[1779556482736,35.7,75375.67,0.1,0.85842,0.00013,11.24362]
[1779556490792,35.7,75375.78,0.1,0.85843,0.00013,11.24312]
[1779556494820,35.7,75379.45,0.1,0.85888,0.00013,11.21909]
[1779556500862,35.7,75378.96,0.1,0.85882,0.00013,11.22265]
[1779556503883,35.7,75383.17,0.1,0.85934,0.00012,11.19507]
[1779556504890,35.7,75388.6,0.1,0.86001,0.00012,11.15938]
[1779556510933,35.7,75390.03,0.1,0.86018,0.00012,11.15071]
[1779556517523,35.7,75392.71,0.1,0.86051,0.00012,11.13334]
[1779556518472,35.7,75393.87,0.1,0.86064,0.00012,11.12603]
[1779556521006,35.71,75388.82,0.1,0.86001,0.00012,11.15973]
[1779556523672,35.71,75389.39,0.1,0.86008,0.00012,11.15605]
[1779556523727,35.71,75389.28,0.1,0.86006,0.00012,11.15685]
[1779556524235,35.71,75389.34,0.1,0.86007,0.00012,11.15653]
[1779556529479,35.71,75391.84,0.1,0.86037,0.00012,11.14036]
[1779556532463,35.71,75396.51,0.1,0.861,0.00012,11.10481]
[1779556532477,35.71,75396.51,0.1,0.861,0.00012,11.10481]
[1779556535781,35.71,75398.48,0.1,0.86123,0.00012,11.09242]
[1779556535961,35.71,75398.48,0.1,0.86123,0.00012,11.09242]
[1779556535975,35.71,75398.48,0.1,0.86123,0.00012,11.09242]
[1779556536048,35.71,75398.48,0.1,0.86123,0.00012,11.09258]
[1779556537252,35.71,75398.48,0.1,0.86123,0.00012,11.09258]
[1779556537476,35.71,75398.48,0.1,0.86123,0.00012,11.09258]
[1779556543602,35.71,75398.29,0.1,0.86119,0.00012,11.09473]
[1779556543727,35.71,75398.29,0.1,0.86119,0.00012,11.09473]
[1779556543799,35.71,75398.61,0.1,0.86122,0.00012,11.09292]
[1779556543977,35.71,75398.61,0.1,0.86122,0.00012,11.09292]
[1779556544313,35.71,75398.61,0.1,0.86122,0.00012,11.09292]
[1779556544472,35.71,75398.61,0.1,0.86122,0.00012,11.09292]
[1779556545170,35.71,75399.06,0.1,0.86127,0.00012,11.09011]
[1779556549623,35.71,75399.15,0.1,0.86128,0.00012,11.08997]
[1779556549727,35.71,75399.15,0.1,0.86128,0.00012,11.08997]
[1779556550777,35.72,75399.88,0.1,0.86136,0.00012,11.08548]
[1779556550971,35.72,75399.88,0.1,0.86136,0.00012,11.08548]
[1779556556247,35.72,75399.95,0.1,0.86136,0.00012,11.08557]
[1779556561284,35.72,75400.12,0.1,0.86138,0.00012,11.08424]
[1779556563778,35.72,75400.3,0.1,0.86141,0.00012,11.08299]
[1779556563973,35.72,75400.3,0.1,0.86141,0.00012,11.08299]
[1779556564303,35.72,75400.34,0.1,0.86141,0.00012,11.08269]
[1779556567827,35.72,75400.32,0.1,0.86141,0.00012,11.08273]
[1779556567977,35.72,75400.32,0.1,0.86141,0.00012,11.08273]
[1779556570907,35.72,75400.33,0.1,0.86141,0.00012,11.0826]
[1779556570973,35.72,75400.33,0.1,0.86141,0.00012,11.0826]
[1779556575711,35.72,75401.03,0.1,0.8615,0.00012,11.0779]
[1779556575727,35.72,75401.03,0.1,0.8615,0.00012,11.0779]
[1779556575812,35.72,75401.03,0.1,0.8615,0.00012,11.07782]
[1779556578401,35.72,75411.43,0.1,0.86278,0.00012,11.00939]
[1779556579408,35.72,75415.97,0.1,0.86334,0.00012,10.97964]
[1779556583136,35.72,75417.08,0.1,0.86347,0.00012,10.97272]
[1779556583224,35.72,75417.08,0.1,0.86347,0.00012,10.97272]
[1779556583999,35.72,75417.47,0.1,0.86351,0.00012,10.97029]
[1779556584224,35.72,75417.47,0.1,0.86351,0.00012,10.97029]
[1779556589478,35.72,75420.03,0.1,0.86382,0.00012,10.95403]
[1779556594546,35.72,75421.32,0.1,0.86403,0.00012,10.94013]
[1779556594616,35.72,75421.32,0.1,0.86403,0.00012,10.94013]
[1779556594722,35.72,75421.32,0.1,0.86403,0.00012,10.94013]
[1779556594770,35.72,75420.92,0.1,0.86398,0.00012,10.94264]
[1779556596953,35.72,75421.19,0.1,0.86402,0.00012,10.94081]
[1779556596972,35.72,75421.19,0.1,0.86402,0.00012,10.94081]
[1779556602569,35.72,75423.46,0.1,0.86429,0.00012,10.92605]
[1779556607604,35.72,75423.63,0.1,0.8643,0.00012,10.92559]
[1779556609981,35.72,75424.19,0.1,0.86437,0.00012,10.92185]
[1779556609989,35.72,75424.19,0.1,0.86437,0.00012,10.92185]
[1779556610228,35.72,75424.19,0.1,0.86437,0.00012,10.92185]
[1779556610625,35.72,75423.91,0.1,0.86433,0.00012,10.92386]
[1779556611376,35.72,75423.91,0.1,0.86433,0.00012,10.92386]
[1779556611475,35.72,75423.91,0.1,0.86433,0.00012,10.92386]
[1779556616666,35.72,75424.27,0.1,0.86436,0.00012,10.9225]
[1779556618457,35.72,75424.24,0.1,0.86435,0.00012,10.92287]
[1779556618475,35.72,75424.24,0.1,0.86435,0.00012,10.92287]
[1779556621988,35.72,75423.26,0.1,0.86422,0.00012,10.92996]
[1779556622223,35.72,75423.26,0.1,0.86422,0.00012,10.92996]
[1779556625059,35.73,75421.36,0.1,0.86398,0.00012,10.94289]
[1779556625227,35.73,75421.36,0.1,0.86398,0.00012,10.94289]
[1779556625730,35.73,75421.22,0.1,0.86396,0.00012,10.94395]
[1779556632779,35.73,75421.85,0.1,0.86401,0.00012,10.94094]
[1779556634943,35.73,75421.85,0.1,0.86401,0.00012,10.94094]
[1779556634981,35.73,75421.85,0.1,0.86401,0.00012,10.94094]
[1779556636422,35.73,75420.94,0.1,0.8639,0.00012,10.94732]
[1779556636472,35.73,75420.94,0.1,0.8639,0.00012,10.94732]
[1779556642851,35.73,75417.95,0.1,0.86352,0.00012,10.96764]
[1779556644645,35.73,75417.95,0.1,0.86352,0.00012,10.96764]
[1779556644724,35.73,75417.95,0.1,0.86352,0.00012,10.96764]
[1779556644746,35.73,75417.81,0.1,0.8635,0.00012,10.96865]
[1779556644926,35.73,75417.81,0.1,0.8635,0.00012,10.96865]
[1779556644985,35.73,75417.81,0.1,0.8635,0.00012,10.96865]
[1779556647507,35.73,75417.74,0.1,0.86349,0.00012,10.96919]
[1779556647721,35.73,75417.74,0.1,0.86349,0.00012,10.96919]
[1779556652919,35.73,75415.31,0.1,0.86325,0.00012,10.97983]
[1779556655509,35.73,75413.56,0.1,0.86304,0.00012,10.99117]
[1779556655615,35.73,75413.56,0.1,0.86304,0.00012,10.99117]
[1779556655727,35.73,75413.56,0.1,0.86304,0.00012,10.99117]
[1779556655819,35.73,75413.57,0.1,0.86304,0.00012,10.99077]
[1779556658961,35.73,75406.94,0.1,0.86223,0.00012,11.03407]
[1779556659968,35.73,75395.43,0.1,0.86081,0.00012,11.10977]
[1779556661510,35.73,75395.43,0.1,0.86081,0.00012,11.10977]
[1779556661727,35.73,75395.43,0.1,0.86081,0.00012,11.10977]
[1779556661824,35.73,75393.3,0.1,0.86055,0.00012,11.12375]
[1779556663781,35.73,75393.52,0.1,0.86058,0.00012,11.1223]
[1779556663840,35.73,75393.52,0.1,0.86058,0.00012,11.1223]
[1779556663975,35.73,75394.17,0.1,0.86066,0.00012,11.11809]
[1779556664746,35.73,75394.17,0.1,0.86066,0.00012,11.11809]
[1779556664781,35.73,75394.16,0.1,0.86066,0.00012,11.11823]
[1779556664981,35.73,75394.16,0.1,0.86066,0.00012,11.11823]
[1779556672054,35.73,75392.38,0.1,0.86042,0.00012,11.13053]
[1779556675269,35.73,75389.54,0.1,0.86007,0.00012,11.14932]
[1779556675473,35.73,75389.54,0.1,0.86007,0.00012,11.14932]
[1779556675492,35.73,75389.54,0.1,0.86007,0.00012,11.14932]
[1779556675727,35.73,75389.54,0.1,0.86007,0.00012,11.14932]
[1779556675795,35.73,75389.54,0.1,0.86007,0.00012,11.14932]
[1779556675880,35.73,75388.73,0.1,0.85997,0.00012,11.15472]
[1779556675979,35.73,75388.73,0.1,0.85997,0.00012,11.15472]
[1779556681117,35.73,75387.23,0.1,0.85978,0.00012,11.1647]
[1779556682106,35.73,75387.23,0.1,0.85978,0.00012,11.1647]
[1779556682154,35.73,75387.23,0.1,0.85978,0.00012,11.1647]
[1779556682225,35.73,75387.23,0.1,0.85978,0.00012,11.1647]
[1779556682325,35.73,75387.42,0.1,0.8598,0.00012,11.16347]
[1779556683491,35.73,75387.42,0.1,0.8598,0.00012,11.16347]
[1779556683722,35.73,75387.42,0.1,0.8598,0.00012,11.16347]
[1779556685145,35.73,75381.59,0.1,0.85907,0.00012,11.20189]
[1779556688166,35.73,75377.79,0.1,0.8586,0.00013,11.22677]
[1779556690795,35.73,75377.69,0.1,0.85859,0.00013,11.22736]
[1779556690905,35.73,75377.87,0.1,0.85861,0.00013,11.22611]
[1779556690978,35.73,75377.87,0.1,0.85861,0.00013,11.22611]
[1779556691739,35.73,75377.87,0.1,0.85861,0.00013,11.22611]
[1779556691841,35.73,75377.65,0.1,0.85859,0.00013,11.22744]
[1779556691978,35.73,75377.65,0.1,0.85859,0.00013,11.22744]
[1779556695893,35.73,75375.67,0.1,0.85834,0.00013,11.24033]
[1779556695974,35.73,75375.69,0.1,0.85835,0.00013,11.24012]
[1779556699990,35.73,75373.39,0.1,0.85807,0.00013,11.25492]
[1779556700026,35.73,75373.39,0.1,0.85807,0.00013,11.25492]
[1779556700225,35.73,75373.39,0.1,0.85807,0.00013,11.25492]
[1779556700250,35.73,75373.44,0.1,0.85807,0.00013,11.2545]
[1779556704156,35.73,75373.7,0.1,0.85811,0.00013,11.25252]
[1779556705476,35.73,75374.26,0.1,0.85818,0.00013,11.24875]
[1779556708288,35.73,75374.4,0.1,0.85821,0.00013,11.2476]
[1779556708479,35.73,75374.4,0.1,0.85821,0.00013,11.2476]
[1779556709135,35.73,75376.34,0.1,0.85845,0.00013,11.23475]
[1779556709231,35.73,75376.34,0.1,0.85845,0.00013,11.23475]
[1779556709313,35.73,75376.65,0.1,0.85849,0.00013,11.23265]
[1779556712438,35.73,75375.87,0.1,0.85844,0.00013,11.23254]
[1779556712475,35.73,75375.87,0.1,0.85844,0.00013,11.23254]
[1779556716417,35.73,75376.55,0.1,0.85853,0.00013,11.228]
[1779556718270,35.73,75376.55,0.1,0.85854,0.00013,11.22777]
[1779556718474,35.73,75376.55,0.1,0.85854,0.00013,11.22777]
[1779556720405,35.73,75376.55,0.1,0.85854,0.00013,11.22772]
[1779556720472,35.73,75376.55,0.1,0.85854,0.00013,11.22772]
[1779556726897,35.73,75376.27,0.1,0.85851,0.00013,11.22923]
[1779556730882,35.73,75376.63,0.1,0.85856,0.00013,11.22667]
[1779556730972,35.73,75376.79,0.1,0.85858,0.00013,11.22557]
[1779556732000,35.73,75376.79,0.1,0.85858,0.00013,11.22553]
[1779556732226,35.73,75376.79,0.1,0.85858,0.00013,11.22553]
[1779556732476,35.73,75377.38,0.1,0.85865,0.00013,11.22159]
[1779556734866,35.73,75377.38,0.1,0.85865,0.00013,11.22159]
[1779556734972,35.73,75377.38,0.1,0.85865,0.00013,11.22159]
[1779556738864,35.72,75377.68,0.1,0.85869,0.00013,11.21943]
[1779556739475,35.72,75377.79,0.1,0.85871,0.00013,11.21867]
[1779556742542,35.72,75377.72,0.1,0.8587,0.00013,11.21906]
[1779556742723,35.72,75377.72,0.1,0.8587,0.00013,11.21906]
[1779556743984,35.72,75376.44,0.1,0.85854,0.00013,11.22743]
[1779556744228,35.72,75376.44,0.1,0.85854,0.00013,11.22743]
[1779556744278,35.72,75376.44,0.1,0.85854,0.00013,11.22733]
[1779556746245,35.72,75376.9,0.1,0.8586,0.00013,11.22421]
[1779556746472,35.72,75376.9,0.1,0.8586,0.00013,11.22421]
[1779556749921,35.72,75377.14,0.1,0.85863,0.00013,11.22263]
[1779556751477,35.72,75377.37,0.1,0.85866,0.00013,11.22095]
[1779556752726,35.72,75377.81,0.1,0.85872,0.00013,11.21802]
[1779556752789,35.72,75381.62,0.1,0.8592,0.00012,11.19288]
[1779556752972,35.72,75381.62,0.1,0.8592,0.00012,11.19288]
[1779556753614,35.72,75381.62,0.1,0.8592,0.00012,11.19288]
[1779556753722,35.72,75381.62,0.1,0.8592,0.00012,11.19288]
[1779556753824,35.72,75384.62,0.1,0.85957,0.00012,11.17312]
[1779556757313,35.72,75385.21,0.1,0.85964,0.00012,11.16932]
[1779556757473,35.72,75385.21,0.1,0.85964,0.00012,11.16932]
[1779556760855,35.72,75385.21,0.1,0.85964,0.00012,11.16935]
[1779556761471,35.72,75385.27,0.1,0.85965,0.00012,11.16905]
[1779556764519,35.72,75385.6,0.1,0.85969,0.00012,11.16692]
[1779556764727,35.72,75385.6,0.1,0.85969,0.00012,11.16692]
[1779556764764,35.72,75385.6,0.1,0.85969,0.00012,11.16692]
[1779556764975,35.72,75385.6,0.1,0.85969,0.00012,11.16692]
[1779556764935,35.72,75380.89,0.1,0.8591,0.00012,11.19793]
[1779556765726,35.72,75379.41,0.1,0.85892,0.00013,11.20768]
[1779556768354,35.72,75378.84,0.1,0.85885,0.00013,11.21136]
[1779556768471,35.72,75378.84,0.1,0.85885,0.00013,11.21136]
[1779556772095,35.72,75378.64,0.1,0.85888,0.00013,11.20737]
[1779556772229,35.72,75378.64,0.1,0.85888,0.00013,11.20737]
[1779556776351,35.72,75379.18,0.1,0.85895,0.00013,11.20367]
[1779556776472,35.72,75379.18,0.1,0.85895,0.00013,11.20367]
[1779556780353,35.72,75379.9,0.1,0.85904,0.00012,11.19882]
[1779556780472,35.72,75379.9,0.1,0.85904,0.00012,11.19882]
[1779556785866,35.72,75379.9,0.1,0.85904,0.00012,11.1987]
[1779556790901,35.72,75379.74,0.1,0.85902,0.00013,11.19966]
[1779556791877,35.72,75379.74,0.1,0.85902,0.00013,11.19966]
[1779556791977,35.72,75379.74,0.1,0.85902,0.00013,11.19966]
[1779556791907,35.72,75379.74,0.1,0.85902,0.00013,11.19964]
[1779556792715,35.72,75379.74,0.1,0.85902,0.00013,11.19964]
[1779556792723,35.72,75379.74,0.1,0.85902,0.00013,11.19964]
[1779556792817,35.72,75379.74,0.1,0.85902,0.00013,11.19962]
[1779556794939,35.72,75379.78,0.1,0.85903,0.00013,11.19934]
[1779556794974,35.72,75379.78,0.1,0.85903,0.00013,11.19934]
[1779556802992,35.72,75379.87,0.1,0.85904,0.00012,11.19854]
[1779556807622,35.72,75380.02,0.1,0.85906,0.00012,11.1975]
[1779556807725,35.72,75380.02,0.1,0.85906,0.00012,11.1975]
[1779556807945,35.72,75380.02,0.1,0.85906,0.00012,11.1975]
[1779556807978,35.72,75380.02,0.1,0.85906,0.00012,11.1975]
[1779556807958,35.72,75379.99,0.1,0.85906,0.00012,11.19767]
[1779556809680,35.72,75379.85,0.1,0.85904,0.00012,11.19859]
[1779556809722,35.72,75379.85,0.1,0.85904,0.00012,11.19859]
[1779556819106,35.72,75379.78,0.1,0.85904,0.00013,11.19884]
[1779556825148,35.72,75374.76,0.1,0.85841,0.00013,11.2318]
[1779556827020,35.72,75374.76,0.1,0.85841,0.00013,11.2318]
[1779556826155,35.72,75364.65,0.1,0.85714,0.00013,11.29839]
[1779556827238,35.72,75364.65,0.1,0.85714,0.00013,11.29839]
[1779556827318,35.72,75363.77,0.1,0.85703,0.00013,11.30404]
[1779556828169,35.72,75355.82,0.1,0.85603,0.00013,11.35639]
[1779556830852,35.72,75355.38,0.1,0.85597,0.00013,11.35926]
[1779556830978,35.72,75355.38,0.1,0.85597,0.00013,11.35926]
[1779556834567,35.72,75355.25,0.1,0.856,0.00013,11.35512]
[1779556834722,35.72,75355.25,0.1,0.856,0.00013,11.35512]
[1779556838104,35.72,75355.89,0.1,0.85608,0.00013,11.35109]
[1779556838222,35.72,75355.89,0.1,0.85608,0.00013,11.35109]
[1779556841624,35.72,75355.89,0.1,0.85608,0.00013,11.35114]
[1779556841722,35.72,75355.89,0.1,0.85608,0.00013,11.35114]
[1779556845150,35.72,75353.68,0.1,0.85579,0.00013,11.36603]
[1779556845222,35.72,75353.68,0.1,0.85579,0.00013,11.36603]
[1779556848221,35.72,75353.2,0.1,0.85573,0.00013,11.36932]
[1779556848473,35.72,75353.2,0.1,0.85573,0.00013,11.36932]
[1779556848530,35.72,75353.2,0.1,0.85573,0.00013,11.36935]
[1779556851533,35.72,75353.44,0.1,0.85576,0.00013,11.36785]
[1779556851723,35.72,75353.44,0.1,0.85576,0.00013,11.36785]
[1779556857372,35.72,75354.6,0.1,0.85589,0.00013,11.36118]
[1779556862407,35.73,75354.29,0.1,0.85583,0.00013,11.36397]
[1779556865428,35.73,75363.99,0.1,0.85705,0.00013,11.30042]
[1779556866435,35.73,75366.02,0.1,0.85731,0.00013,11.28726]
[1779556867516,35.73,75366.02,0.1,0.85731,0.00013,11.28726]
[1779556867722,35.73,75366.02,0.1,0.85731,0.00013,11.28726]
[1779556867812,35.73,75366.02,0.1,0.85731,0.00013,11.28726]
[1779556867979,35.73,75366.02,0.1,0.85731,0.00013,11.28726]
[1779556868056,35.73,75365.83,0.1,0.85728,0.00013,11.28887]
[1779556873486,35.73,75365.64,0.1,0.85724,0.00013,11.2905]
[1779556877514,35.73,75368.58,0.1,0.8576,0.00013,11.27178]
[1779556878539,35.73,75368.58,0.1,0.8576,0.00013,11.27178]
[1779556878653,35.73,75368.58,0.1,0.8576,0.00013,11.27178]
[1779556878725,35.73,75368.58,0.1,0.8576,0.00013,11.27178]
[1779556878826,35.73,75370.57,0.1,0.85785,0.00013,11.25862]
[1779556883029,35.73,75371.54,0.1,0.85798,0.00013,11.25222]
[1779556883170,35.73,75369.13,0.1,0.85767,0.00013,11.26808]
[1779556883225,35.73,75369.13,0.1,0.85767,0.00013,11.26808]
[1779556883790,35.73,75369.08,0.1,0.85767,0.00013,11.26836]
[1779556889598,35.73,75369.41,0.1,0.85771,0.00013,11.26596]
[1779556891190,35.73,75369.43,0.1,0.85772,0.00013,11.2658]
[1779556891226,35.73,75369.43,0.1,0.85772,0.00013,11.2658]
[1779556891537,35.73,75369.43,0.1,0.85772,0.00013,11.2658]
[1779556891727,35.73,75369.43,0.1,0.85772,0.00013,11.2658]
[1779556891736,35.73,75371.02,0.1,0.85797,0.00013,11.25015]
[1779556897654,35.73,75372.23,0.1,0.85812,0.00013,11.24215]
[1779556901987,35.73,75371.72,0.1,0.85806,0.00013,11.24553]
[1779556901990,35.73,75371.44,0.1,0.85802,0.00013,11.24739]
[1779556902141,35.73,75371.44,0.1,0.85802,0.00013,11.24739]
[1779556902225,35.73,75371.44,0.1,0.85802,0.00013,11.24739]
[1779556902689,35.73,75371.29,0.1,0.858,0.00013,11.24838]
[1779556907584,35.73,75368.83,0.1,0.85769,0.00013,11.2646]
[1779556907722,35.73,75368.83,0.1,0.85769,0.00013,11.2646]
[1779556908040,35.73,75368.83,0.1,0.85769,0.00013,11.2646]
[1779556908094,35.73,75363.84,0.1,0.85706,0.00013,11.29761]
[1779556908226,35.73,75363.84,0.1,0.85706,0.00013,11.29761]
[1779556908733,35.73,75351.59,0.1,0.85551,0.00013,11.37839]
[1779556909740,35.73,75350.57,0.1,0.85538,0.00013,11.38514]
[1779556914981,35.73,75350.58,0.1,0.85538,0.00013,11.3851]
[1779556915111,35.73,75350.58,0.1,0.85538,0.00013,11.3851]
[1779556915007,35.73,75350.25,0.1,0.85534,0.00013,11.38729]
[1779556915225,35.73,75350.25,0.1,0.85534,0.00013,11.38729]
[1779556915782,35.73,75349.87,0.1,0.85529,0.00013,11.3898]
[1779556920817,35.73,75350.1,0.1,0.85532,0.00013,11.38828]
[1779556922999,35.73,75351.12,0.1,0.85545,0.00013,11.38155]
[1779556923101,35.73,75353.34,0.1,0.85573,0.00013,11.36695]
[1779556923190,35.73,75353.34,0.1,0.85573,0.00013,11.36695]
[1779556923224,35.73,75353.34,0.1,0.85573,0.00013,11.36695]
[1779556923838,35.73,75357.23,0.1,0.85622,0.00013,11.3413]
[1779556925419,35.73,75358.91,0.1,0.85643,0.00013,11.33029]
[1779556925472,35.73,75358.91,0.1,0.85643,0.00013,11.33029]
[1779556925852,35.73,75361.13,0.1,0.85671,0.00013,11.31573]
[1779556926859,35.73,75364.36,0.1,0.85712,0.00013,11.29455]
[1779556932901,35.73,75363.86,0.1,0.85706,0.00013,11.29753]
[1779556933439,35.73,75363.86,0.1,0.85706,0.00013,11.29753]
[1779556936929,35.73,75360.2,0.1,0.8566,0.00013,11.32165]
[1779556937936,35.73,75351.72,0.1,0.85553,0.00013,11.37752]
[1779556939477,35.73,75350.2,0.1,0.85533,0.00013,11.38765]
[1779556939950,35.73,75349.57,0.1,0.85525,0.00013,11.39183]
[1779556941964,35.73,75338.26,0.1,0.8538,0.00013,11.46647]
[1779556942970,35.73,75334.22,0.1,0.85328,0.00013,11.49333]
[1779556943978,35.73,75339.42,0.1,0.85395,0.00013,11.4591]
[1779556948008,35.73,75343.71,0.1,0.85449,0.00013,11.43123]
[1779556953043,35.74,75343.84,0.1,0.85454,0.00013,11.42592]
[1779556958078,35.74,75345.04,0.1,0.85468,0.00013,11.41868]
[1779556964120,35.74,75346.72,0.1,0.85488,0.00013,11.40861]
[1779556965537,35.74,75347.09,0.1,0.85492,0.00013,11.40631]
[1779556965722,35.74,75347.09,0.1,0.85492,0.00013,11.40631]
[1779556966134,35.74,75347.05,0.1,0.85491,0.00013,11.40672]
[1779556971169,35.74,75345.36,0.1,0.85469,0.00013,11.41858]
[1779556974190,35.74,75341.75,0.1,0.85422,0.00013,11.4427]
[1779556976204,35.74,75337.03,0.1,0.85361,0.00013,11.474]
[1779556979501,35.75,75337.92,0.1,0.85372,0.00013,11.46822]
[1779556981472,35.75,75337.86,0.1,0.85371,0.00013,11.46872]
[1779556984921,35.75,75339.05,0.1,0.85386,0.00013,11.46108]
[1779556984977,35.75,75339.05,0.1,0.85386,0.00013,11.46108]
[1779556985023,35.75,75339.05,0.1,0.85386,0.00013,11.46116]
[1779556989392,35.75,75337.93,0.1,0.85371,0.00013,11.46887]
[1779556989475,35.75,75337.93,0.1,0.85371,0.00013,11.46887]
[1779556997351,35.75,75337.67,0.1,0.85366,0.00013,11.47129]
[1779557001940,35.75,75337.72,0.1,0.85367,0.00013,11.47105]
[1779557001974,35.75,75337.72,0.1,0.85367,0.00013,11.47105]
[1779557002380,35.75,75337.72,0.1,0.85366,0.00013,11.47137]
[1779557002479,35.75,75337.72,0.1,0.85366,0.00013,11.47137]
[1779557002574,35.75,75337.72,0.1,0.85366,0.00013,11.47149]
[1779557008428,35.75,75337.79,0.1,0.85366,0.00013,11.47176]
[1779557016911,35.75,75337.82,0.1,0.8537,0.00013,11.46677]
[1779557016991,35.75,75337.82,0.1,0.8537,0.00013,11.46677]
[1779557022525,35.76,75339.37,0.1,0.85387,0.00013,11.45803]
[1779557032599,35.76,75340.59,0.1,0.854,0.00013,11.45138]
[1779557034192,35.76,75340.59,0.1,0.854,0.00013,11.45138]
[1779557034226,35.76,75340.59,0.1,0.854,0.00013,11.45138]
[1779557035530,35.76,75341.46,0.1,0.85411,0.00013,11.44593]
[1779557035723,35.76,75341.46,0.1,0.85411,0.00013,11.44593]
[1779557035824,35.76,75341.64,0.1,0.85413,0.00013,11.4449]
[1779557041664,35.77,75340.3,0.1,0.85394,0.00013,11.45457]
[1779557043992,35.77,75340.07,0.1,0.85391,0.00013,11.45622]
[1779557044225,35.77,75340.07,0.1,0.85391,0.00013,11.45622]
[1779557050725,35.77,75341.27,0.1,0.85404,0.00013,11.44937]
[1779557056767,35.77,75341.94,0.1,0.85411,0.00013,11.44577]
[1779557061802,35.77,75342.94,0.1,0.85423,0.00013,11.43986]
[1779557062639,35.77,75342.94,0.1,0.85423,0.00013,11.43986]
[1779557062724,35.77,75342.94,0.1,0.85423,0.00013,11.43986]
[1779557062809,35.77,75346.89,0.1,0.85473,0.00013,11.41397]
[1779557063816,35.77,75351.17,0.1,0.85528,0.00013,11.38574]
[1779557064869,35.77,75351.17,0.1,0.85528,0.00013,11.38574]
[1779557064977,35.77,75351.17,0.1,0.85528,0.00013,11.38574]
[1779557065075,35.77,75352.11,0.1,0.8554,0.00013,11.37956]
[1779557068116,35.77,75352.37,0.1,0.85543,0.00013,11.37789]
[1779557068228,35.77,75352.37,0.1,0.85543,0.00013,11.37789]
[1779557073886,35.77,75355.58,0.1,0.85588,0.00013,11.35175]
[1779557078950,35.77,75356.83,0.1,0.85604,0.00013,11.34342]
[1779557078974,35.77,75356.83,0.1,0.85604,0.00013,11.34342]
[1779557082301,35.77,75356.55,0.1,0.85602,0.00013,11.34489]
[1779557082473,35.77,75356.4,0.1,0.856,0.00013,11.34576]
[1779557082948,35.77,75356.44,0.1,0.856,0.00013,11.3456]
[1779557087983,35.77,75358.21,0.1,0.85622,0.00013,11.3345]
[1779557088636,35.77,75358.21,0.1,0.85622,0.00013,11.3345]
[1779557088723,35.77,75358.21,0.1,0.85622,0.00013,11.3345]
[1779557094026,35.77,75359.03,0.1,0.85632,0.00013,11.32882]
[1779557094621,35.77,75359.03,0.1,0.85632,0.00013,11.32882]
[1779557094724,35.77,75359.03,0.1,0.85632,0.00013,11.32882]
[1779557096796,35.77,75358.25,0.1,0.85622,0.00013,11.334]
[1779557096974,35.77,75358.25,0.1,0.85622,0.00013,11.334]
[1779557097047,35.77,75358.36,0.1,0.85624,0.00013,11.33339]
[1779557102083,35.78,75358.75,0.1,0.85628,0.00013,11.33102]
[1779557102549,35.78,75358.75,0.1,0.85628,0.00013,11.33102]
[1779557102724,35.78,75358.75,0.1,0.85628,0.00013,11.33102]
[1779557108125,35.77,75361.17,0.1,0.85659,0.00013,11.31495]
[1779557109453,35.77,75362.4,0.1,0.85675,0.00013,11.30681]
[1779557111759,35.77,75362.69,0.1,0.85678,0.00013,11.30484]
[1779557111974,35.77,75362.69,0.1,0.85678,0.00013,11.30484]
[1779557112152,35.77,75363.16,0.1,0.85684,0.00013,11.30172]
[1779557117188,35.77,75363.27,0.1,0.85686,0.00013,11.30089]
[1779557123231,35.78,75361.52,0.1,0.85662,0.00013,11.31321]
[1779557130280,35.78,75361.63,0.1,0.85662,0.00013,11.31358]
[1779557135315,35.78,75361.23,0.1,0.8566,0.00013,11.31197]
[1779557140351,35.78,75361.4,0.1,0.85661,0.00013,11.31159]
[1779557146393,35.79,75360.98,0.1,0.85653,0.00013,11.3156]
[1779557152435,35.79,75361.34,0.1,0.85655,0.00013,11.31486]
[1779557157470,35.8,75360.52,0.1,0.85642,0.00013,11.32159]
[1779557162505,35.8,75360.36,0.1,0.85637,0.00013,11.32393]
[1779557167540,35.8,75360.08,0.1,0.85632,0.00013,11.3268]
[1779557169554,35.8,75355.17,0.1,0.85569,0.00013,11.35954]
[1779557175596,35.81,75354.86,0.1,0.85562,0.00013,11.36293]
[1779557181638,35.81,75354.8,0.1,0.85559,0.00013,11.36471]
[1779557187684,35.82,75354.9,0.1,0.85558,0.00013,11.36546]
[1779557192718,35.82,75355.29,0.1,0.85566,0.00013,11.35874]
[1779557197754,35.82,75355.24,0.1,0.85563,0.00013,11.36031]
[1779557202789,35.83,75358.79,0.1,0.85606,0.00013,11.33821]
[1779557208831,35.83,75359.65,0.1,0.85615,0.00013,11.33355]
[1779557210847,35.83,75355.09,0.1,0.85556,0.00013,11.36382]
[1779557216887,35.83,75352.68,0.1,0.85524,0.00013,11.38054]
[1779557221923,35.83,75352.78,0.1,0.85523,0.00013,11.38086]
[1779557227965,35.84,75352.27,0.1,0.85515,0.00013,11.38534]
[1779557234007,35.84,75350.64,0.1,0.85492,0.00013,11.39714]
[1779557235014,35.84,75346.26,0.1,0.85436,0.00013,11.42611]
[1779557240052,35.84,75345.09,0.1,0.8542,0.00013,11.43437]
[1779557245087,35.84,75343.42,0.1,0.85398,0.00013,11.44577]
[1779557247216,35.84,75344.09,0.1,0.85406,0.00013,11.44144]
[1779557249482,35.85,75344.04,0.1,0.85405,0.00013,11.44194]
[1779557255156,35.85,75344.91,0.1,0.8542,0.00013,11.43165]
[1779557255966,35.85,75344.91,0.1,0.8542,0.00013,11.43165]
[1779557255978,35.85,75344.91,0.1,0.8542,0.00013,11.43165]
[1779557257021,35.85,75344.9,0.1,0.8542,0.00013,11.43181]
[1779557257222,35.85,75344.9,0.1,0.8542,0.00013,11.43181]
[1779557257264,35.85,75344.77,0.1,0.85418,0.00013,11.43275]
[1779557262890,35.85,75344.09,0.1,0.85409,0.00013,11.43766]
[1779557262979,35.85,75344.09,0.1,0.85409,0.00013,11.43766]
[1779557268248,35.85,75345.35,0.1,0.85424,0.00013,11.42987]
[1779557269829,35.85,75345.39,0.1,0.85424,0.00013,11.42969]
[1779557269976,35.85,75345.39,0.1,0.85424,0.00013,11.42969]
[1779557270786,35.85,75345.63,0.1,0.85427,0.00013,11.4282]
[1779557270974,35.85,75345.63,0.1,0.85427,0.00013,11.4282]
[1779557271269,35.85,75345.89,0.1,0.8543,0.00013,11.42658]
[1779557276304,35.85,75347.57,0.1,0.85451,0.00013,11.41602]
[1779557278261,35.85,75347.5,0.1,0.8545,0.00013,11.41658]
[1779557278475,35.85,75347.5,0.1,0.8545,0.00013,11.41658]
[1779557283455,35.85,75346.91,0.1,0.85441,0.00013,11.42096]
[1779557283475,35.85,75346.91,0.1,0.85441,0.00013,11.42096]
[1779557284360,35.85,75351.78,0.1,0.85503,0.00013,11.38912]
[1779557285546,35.85,75352.33,0.1,0.8551,0.00013,11.3856]
[1779557285725,35.85,75352.33,0.1,0.8551,0.00013,11.3856]
[1779557285742,35.86,75352.33,0.1,0.85509,0.00013,11.38573]
[1779557288820,35.86,75353.16,0.1,0.85519,0.00013,11.38055]
[1779557288977,35.86,75353.16,0.1,0.85519,0.00013,11.38055]
[1779557295437,35.86,75354.45,0.1,0.85535,0.00013,11.37229]
[1779557300472,35.86,75357.28,0.1,0.85571,0.00013,11.35396]
[1779557302492,35.86,75357.8,0.1,0.85577,0.00013,11.3506]
[1779557302729,35.86,75357.95,0.1,0.85579,0.00013,11.34969]
[1779557304335,35.86,75358.1,0.1,0.85581,0.00013,11.34877]
[1779557304474,35.86,75358.1,0.1,0.85581,0.00013,11.34877]
[1779557304574,35.86,75358.1,0.1,0.85581,0.00013,11.34885]
[1779557311550,35.86,75358.04,0.1,0.85584,0.00013,11.34462]
[1779557316585,35.86,75358.16,0.1,0.85585,0.00013,11.34428]
[1779557321284,35.86,75358.38,0.1,0.85587,0.00013,11.34312]
[1779557321474,35.86,75358.38,0.1,0.85587,0.00013,11.34312]
[1779557326655,35.86,75360.79,0.1,0.85616,0.00013,11.32809]
[1779557330000,35.86,75363.44,0.1,0.85649,0.00013,11.31093]
[1779557330230,35.86,75363.44,0.1,0.85649,0.00013,11.31093]
[1779557333248,35.87,75363.96,0.1,0.85655,0.00013,11.30796]
[1779557333476,35.87,75363.96,0.1,0.85655,0.00013,11.30796]
[1779557333349,35.87,75364.06,0.1,0.85656,0.00013,11.30745]
[1779557337524,35.87,75364.29,0.1,0.85658,0.00013,11.30603]
[1779557337727,35.87,75364.56,0.1,0.85661,0.00013,11.3045]
[1779557341743,35.87,75366.7,0.1,0.85688,0.00013,11.29034]
[1779557341979,35.87,75366.7,0.1,0.85688,0.00013,11.29034]
[1779557342149,35.87,75366.7,0.1,0.85688,0.00013,11.29034]
[1779557342226,35.87,75366.7,0.1,0.85688,0.00013,11.29034]
[1779557342327,35.87,75366.05,0.1,0.8568,0.00013,11.29458]
[1779557348809,35.87,75366.62,0.1,0.85688,0.00013,11.29061]
[1779557350191,35.87,75366.62,0.1,0.85688,0.00013,11.29061]
[1779557355858,35.87,75364.76,0.1,0.85664,0.00013,11.30304]
[1779557358883,35.87,75379.77,0.1,0.85852,0.00013,11.2049]
[1779557359886,35.87,75406.21,0.1,0.8618,0.00012,11.0314]
[1779557360893,35.87,75406.34,0.1,0.86182,0.00012,11.03062]
[1779557362512,35.87,75406.34,0.1,0.86182,0.00012,11.03062]
[1779557362767,35.87,75407.93,0.1,0.86201,0.00012,11.02034]
[1779557367942,35.87,75407.31,0.1,0.86193,0.00012,11.02473]
[1779557370113,35.87,75407.74,0.1,0.86198,0.00012,11.02197]
[1779557370226,35.87,75407.74,0.1,0.86198,0.00012,11.02197]
[1779557370314,35.87,75407.71,0.1,0.86197,0.00012,11.02222]
[1779557372977,35.87,75405.41,0.1,0.86174,0.00012,11.03228]
[1779557373984,35.87,75398.55,0.1,0.86089,0.00012,11.07724]
[1779557375998,35.87,75393.01,0.1,0.86021,0.00012,11.11345]
[1779557381036,35.87,75392.44,0.1,0.86015,0.00012,11.11673]
[1779557386071,35.87,75392.75,0.1,0.86019,0.00012,11.11421]
[1779557386712,35.87,75392.75,0.1,0.86019,0.00012,11.11421]
[1779557386724,35.87,75392.75,0.1,0.86019,0.00012,11.11421]
[1779557386811,35.87,75392.75,0.1,0.8602,0.00012,11.11411]
[1779557392113,35.87,75391.64,0.1,0.86007,0.00012,11.1209]
[1779557394127,35.86,75395.06,0.1,0.86049,0.00012,11.09828]
[1779557399162,35.86,75397.06,0.1,0.86075,0.00012,11.08486]
[1779557405204,35.86,75397.62,0.1,0.86082,0.00012,11.08091]
[1779557408225,35.86,75403.78,0.1,0.86158,0.00012,11.04068]
[1779557411245,35.86,75408.09,0.1,0.86211,0.00012,11.01244]
[1779557412253,35.86,75411.81,0.1,0.86257,0.00012,10.98811]
[1779557417288,35.86,75411.49,0.1,0.86252,0.00012,10.99046]
[1779557420309,35.86,75405.3,0.1,0.86176,0.00012,11.0311]
[1779557425344,35.86,75403.68,0.1,0.86156,0.00012,11.04155]
[1779557427358,35.86,75412.07,0.1,0.8626,0.00012,10.98653]
[1779557429372,35.86,75413.47,0.1,0.86277,0.00012,10.97746]
[1779557435414,35.87,75413.65,0.1,0.86283,0.00012,10.97147]
[1779557440449,35.87,75414.8,0.1,0.86297,0.00012,10.96422]
[1779557445484,35.87,75415.51,0.1,0.86306,0.00012,10.95938]
[1779557450519,35.87,75412.37,0.1,0.86267,0.00012,10.98013]
[1779557453540,35.87,75405.76,0.1,0.86186,0.00012,11.0236]
[1779557458574,35.87,75402.9,0.1,0.8615,0.00012,11.0423]
[1779557459582,35.87,75406.87,0.1,0.86199,0.00012,11.01627]
[1779557461596,35.87,75413.18,0.1,0.86277,0.00012,10.97492]
[1779557465624,35.87,75416.12,0.1,0.86312,0.00012,10.95591]
[1779557470659,35.87,75416.86,0.1,0.86322,0.00012,10.95076]
[1779557476702,35.86,75417.93,0.1,0.86336,0.00012,10.94309]
[1779557481738,35.86,75419.19,0.1,0.86353,0.00012,10.9344]
[1779557487780,35.86,75421.15,0.1,0.86377,0.00012,10.92113]
[1779557489794,35.86,75424.52,0.1,0.86418,0.00012,10.89898]
[1779557494829,35.86,75425.15,0.1,0.86431,0.00012,10.88964]
[1779557498857,35.86,75421.43,0.1,0.86386,0.00012,10.91389]
[1779557503892,35.86,75422.12,0.1,0.86395,0.00012,10.90913]
[1779557508927,35.86,75423.14,0.1,0.86408,0.00012,10.90225]
[1779557513962,35.86,75423.91,0.1,0.86418,0.00012,10.89697]
[1779557518997,35.86,75423.93,0.1,0.86418,0.00012,10.8966]
[1779557525042,35.86,75421.23,0.1,0.86386,0.00012,10.91391]
[1779557530077,35.86,75419.1,0.1,0.86361,0.00012,10.9274]
[1779557535112,35.85,75414.22,0.1,0.86302,0.00012,10.95882]
[1779557541154,35.85,75412.74,0.1,0.86286,0.00012,10.96755]
[1779557547196,35.85,75412.67,0.1,0.86287,0.00012,10.96702]
[1779557550221,35.85,75409.34,0.1,0.86247,0.00012,10.98832]
[1779557555256,35.84,75409.5,0.1,0.86256,0.00012,10.98115]
[1779557565328,35.84,75409.5,0.1,0.86259,0.00012,10.97929]
[1779557571370,35.84,75409.57,0.1,0.86262,0.00012,10.97771]
[1779557578419,35.83,75412.6,0.1,0.86303,0.00012,10.95565]
[1779557580433,35.83,75416.24,0.1,0.86349,0.00012,10.93101]
[1779557585468,35.82,75415.11,0.1,0.86339,0.00012,10.93647]
[1779557587482,35.82,75411.7,0.1,0.86299,0.00012,10.95799]
[1779557590503,35.82,75407.39,0.1,0.86248,0.00012,10.98493]
[1779557592517,35.81,75404.06,0.1,0.86209,0.00012,11.00583]
[1779557598559,35.81,75401.93,0.1,0.86188,0.00012,11.01691]
[1779557603593,35.8,75401.6,0.1,0.86188,0.00012,11.01669]
[1779557612656,35.79,75401.65,0.1,0.86202,0.00012,11.00709]
[1779557617692,35.78,75401.68,0.1,0.86206,0.00012,11.00474]
[1779557622727,35.78,75402.94,0.1,0.86225,0.00012,10.99435]
[1779557627762,35.77,75403.01,0.1,0.8623,0.00012,10.9919]
[1779557629777,35.77,75410.11,0.1,0.86319,0.00012,10.94452]
[1779557632797,35.76,75412.99,0.1,0.86361,0.00012,10.92174]
[1779557637833,35.75,75413.8,0.1,0.86378,0.00012,10.91245]
[1779557642868,35.74,75414.79,0.1,0.86393,0.00012,10.90454]
[1779557644882,35.74,75420.28,0.1,0.86461,0.00012,10.86783]
[1779557649919,35.74,75417.64,0.1,0.86432,0.00012,10.88328]
[1779557654954,35.73,75414.93,0.1,0.86403,0.00012,10.89902]
[1779557659989,35.72,75414.37,0.1,0.864,0.00012,10.90056]
[1779557668045,35.71,75414.8,0.1,0.86412,0.00012,10.89384]
[1779557673080,35.71,75415.85,0.1,0.86435,0.00012,10.8791]
[1779557678115,35.7,75418.1,0.1,0.86467,0.00012,10.86169]
[1779557681136,35.69,75421.45,0.1,0.86511,0.00012,10.83818]
[1779557686171,35.69,75421.12,0.1,0.86511,0.00012,10.83793]
[1779557692213,35.68,75405.17,0.1,0.86321,0.00012,10.93993]
[1779557693220,35.68,75395.53,0.1,0.86203,0.00012,11.00298]
[1779557694227,35.68,75395.18,0.1,0.862,0.00012,11.0048]
[1779557698255,35.67,75380.3,0.1,0.86018,0.00012,11.10093]
[1779557699262,35.67,75379.59,0.1,0.86011,0.00012,11.10501]
[1779557701276,35.67,75383.35,0.1,0.8606,0.00012,11.07902]
[1779557703198,35.67,75386.61,0.1,0.86101,0.00012,11.05697]
[1779557704480,35.66,75389.47,0.1,0.86138,0.00012,11.0376]
[1779557709657,35.66,75385.71,0.1,0.86096,0.00012,11.05983]
[1779557709724,35.66,75385.71,0.1,0.86096,0.00012,11.05983]
[1779557709839,35.66,75385.71,0.1,0.86096,0.00012,11.05983]
[1779557709940,35.65,75385.33,0.1,0.86093,0.00012,11.0613]
[1779557709975,35.65,75385.33,0.1,0.86093,0.00012,11.0613]
[1779557710327,35.65,75385.33,0.1,0.86093,0.00012,11.0613]
[1779557710476,35.65,75385.33,0.1,0.86093,0.00012,11.0613]
[1779557716397,35.64,75381.21,0.1,0.86048,0.00012,11.08525]
[1779557720410,35.64,75378.41,0.1,0.86016,0.00013,11.10208]
[1779557720480,35.64,75378.41,0.1,0.86016,0.00013,11.10208]
[1779557720491,35.64,75378.41,0.1,0.86017,0.00013,11.10152]
[1779557721230,35.64,75378.41,0.1,0.86017,0.00013,11.10152]
[1779557721477,35.64,75378.41,0.1,0.86017,0.00013,11.10152]
[1779557722422,35.64,75378.41,0.1,0.86018,0.00013,11.10096]
[1779557722475,35.64,75378.41,0.1,0.86018,0.00013,11.10096]
[1779557728481,35.63,75376.19,0.1,0.85996,0.00013,11.11229]
[1779557729266,35.63,75376.19,0.1,0.85996,0.00013,11.11229]
[1779557729476,35.63,75376.19,0.1,0.85996,0.00013,11.11229]
[1779557729488,35.63,75375.09,0.1,0.85983,0.00013,11.11911]
[1779557730787,35.63,75375.09,0.1,0.85983,0.00013,11.11911]
[1779557730975,35.63,75375.09,0.1,0.85983,0.00013,11.11911]
[1779557734247,35.62,75374.93,0.1,0.85988,0.00013,11.11395]
[1779557734472,35.62,75374.93,0.1,0.85988,0.00013,11.11395]
[1779557740564,35.62,75374.89,0.1,0.85991,0.00013,11.11271]
[1779557745600,35.62,75373.97,0.1,0.8598,0.00013,11.11821]
[1779557748744,35.61,75374.12,0.1,0.85983,0.00013,11.11638]
[1779557748977,35.61,75374.12,0.1,0.85983,0.00013,11.11638]
[1779557748845,35.61,75373.49,0.1,0.85976,0.00013,11.12013]
[1779557750635,35.61,75370.03,0.1,0.85934,0.00013,11.14228]
[1779557751100,35.61,75370.03,0.1,0.85934,0.00013,11.14228]
[1779557751232,35.61,75370.03,0.1,0.85934,0.00013,11.14228]
[1779557754004,35.61,75368.94,0.1,0.85922,0.00013,11.14888]
[1779557754223,35.61,75366.63,0.1,0.85893,0.00013,11.16403]
[1779557755769,35.61,75366.71,0.1,0.85894,0.00013,11.16337]
[1779557755973,35.61,75366.71,0.1,0.85894,0.00013,11.16337]
[1779557759700,35.61,75365.97,0.1,0.85886,0.00013,11.16775]
[1779557759725,35.61,75365.97,0.1,0.85886,0.00013,11.16775]
[1779557759735,35.61,75364.65,0.1,0.85869,0.00013,11.17635]
[1779557760535,35.61,75364.65,0.1,0.85869,0.00013,11.17635]
[1779557760726,35.61,75364.65,0.1,0.85869,0.00013,11.17635]
[1779557763281,35.61,75365.24,0.1,0.85877,0.00013,11.17205]
[1779557763472,35.61,75365.24,0.1,0.85877,0.00013,11.17205]
[1779557766107,35.61,75367.96,0.1,0.85912,0.00013,11.15376]
[1779557766228,35.61,75367.96,0.1,0.85912,0.00013,11.15376]
[1779557766326,35.61,75367.96,0.1,0.85912,0.00013,11.15367]
[1779557767180,35.61,75367.96,0.1,0.85912,0.00013,11.15367]
[1779557767235,35.61,75367.96,0.1,0.85912,0.00013,11.15367]
[1779557770652,35.6,75367.88,0.1,0.85912,0.00013,11.15392]
[1779557770722,35.6,75367.88,0.1,0.85912,0.00013,11.15392]
[1779557778832,35.6,75367.95,0.1,0.85914,0.00013,11.15266]
[1779557780815,35.6,75367.95,0.1,0.85914,0.00013,11.15266]
[1779557780981,35.6,75367.95,0.1,0.85914,0.00013,11.15266]
[1779557780847,35.6,75367.49,0.1,0.85909,0.00013,11.15553]
[1779557781985,35.6,75367.49,0.1,0.85909,0.00013,11.15553]
[1779557781082,35.6,75367.49,0.1,0.85909,0.00013,11.15545]
[1779557782229,35.6,75367.49,0.1,0.85909,0.00013,11.15545]
[1779557784498,35.6,75367.57,0.1,0.8591,0.00013,11.15476]
[1779557784725,35.6,75367.57,0.1,0.8591,0.00013,11.15476]
[1779557793014,35.6,75367.42,0.1,0.85909,0.00013,11.15552]
[1779557793020,35.6,75367.57,0.1,0.85917,0.00013,11.14883]
[1779557793227,35.6,75367.57,0.1,0.85917,0.00013,11.14883]
[1779557793604,35.6,75367.57,0.1,0.85917,0.00013,11.14883]
[1779557793726,35.6,75367.57,0.1,0.85917,0.00013,11.14883]
[1779557793940,35.6,75367.45,0.1,0.85915,0.00013,11.14962]
[1779557795089,35.6,75367.45,0.1,0.85915,0.00013,11.14962]
[1779557795223,35.6,75367.45,0.1,0.85915,0.00013,11.14962]
[1779557800677,35.6,75368.09,0.1,0.85924,0.00013,11.14488]
[1779557800724,35.6,75368.09,0.1,0.85924,0.00013,11.14488]
[1779557802149,35.6,75368.24,0.1,0.85926,0.00013,11.14376]
[1779557802223,35.6,75368.24,0.1,0.85926,0.00013,11.14376]
[1779557808037,35.6,75369.39,0.1,0.85942,0.00013,11.1358]
[1779557810186,35.6,75370.35,0.1,0.85954,0.00013,11.12941]
[1779557810229,35.6,75370.35,0.1,0.85954,0.00013,11.12941]
[1779557811058,35.6,75370.47,0.1,0.85955,0.00013,11.12854]
[1779557811954,35.6,75370.47,0.1,0.85955,0.00013,11.12854]
[1779557811977,35.6,75370.47,0.1,0.85955,0.00013,11.12854]
[1779557812770,35.6,75370.47,0.1,0.85955,0.00013,11.12854]
[1779557812974,35.6,75370.47,0.1,0.85955,0.00013,11.12854]
[1779557818107,35.6,75369.0,0.1,0.85937,0.00013,11.13799]
[1779557819114,35.59,75364.49,0.1,0.85881,0.00013,11.16774]
[1779557820624,35.59,75364.49,0.1,0.85881,0.00013,11.16774]
[1779557820724,35.59,75364.49,0.1,0.85881,0.00013,11.16774]
[1779557820849,35.59,75359.02,0.1,0.85812,0.00013,11.20382]
[1779557823867,35.59,75358.42,0.1,0.85805,0.00013,11.20747]
[1779557823977,35.59,75358.42,0.1,0.85805,0.00013,11.20747]
[1779557826295,35.59,75357.92,0.1,0.85799,0.00013,11.21029]
[1779557826473,35.59,75357.92,0.1,0.85799,0.00013,11.21029]
[1779557830362,35.59,75357.89,0.1,0.858,0.00013,11.21]
[1779557830477,35.59,75357.89,0.1,0.858,0.00013,11.21]
[1779557830595,35.59,75357.89,0.1,0.858,0.00013,11.21]
[1779557830726,35.59,75357.89,0.1,0.858,0.00013,11.21]
[1779557830812,35.59,75357.83,0.1,0.858,0.00013,11.21007]
[1779557833212,35.59,75357.0,0.1,0.8579,0.00013,11.21523]
[1779557833226,35.59,75357.0,0.1,0.8579,0.00013,11.21523]
[1779557836234,35.59,75351.78,0.1,0.85725,0.00013,11.249]
[1779557837521,35.59,75351.78,0.1,0.85725,0.00013,11.249]
[1779557837726,35.59,75351.78,0.1,0.85725,0.00013,11.249]
[1779557837759,35.59,75350.11,0.1,0.85704,0.00013,11.25983]
[1779557838627,35.59,75350.11,0.1,0.85704,0.00013,11.25983]
[1779557838728,35.59,75350.11,0.1,0.85704,0.00013,11.25983]
[1779557839680,35.59,75350.09,0.1,0.85705,0.00013,11.25973]
[1779557839721,35.59,75350.09,0.1,0.85705,0.00013,11.25973]
[1779557845296,35.58,75343.52,0.1,0.85622,0.00013,11.30246]
[1779557846846,35.58,75343.52,0.1,0.85622,0.00013,11.30246]
[1779557846980,35.58,75343.52,0.1,0.85622,0.00013,11.30246]
[1779557847051,35.58,75344.47,0.1,0.85635,0.00013,11.29589]
[1779557849418,35.58,75344.09,0.1,0.8563,0.00013,11.29827]
[1779557849477,35.58,75344.09,0.1,0.8563,0.00013,11.29827]
[1779557852002,35.58,75344.06,0.1,0.8563,0.00013,11.2982]
[1779557852224,35.58,75343.58,0.1,0.8563,0.00013,11.29594]
[1779557855039,35.58,75342.52,0.1,0.85617,0.00013,11.30282]
[1779557855226,35.58,75342.82,0.1,0.85621,0.00013,11.30069]
[1779557855740,35.58,75342.82,0.1,0.85621,0.00013,11.30069]
[1779557855979,35.58,75342.82,0.1,0.85621,0.00013,11.30069]
[1779557856076,35.58,75342.85,0.1,0.85622,0.00013,11.30029]
[1779557857850,35.58,75343.03,0.1,0.85624,0.00013,11.2991]
[1779557857974,35.58,75343.03,0.1,0.85624,0.00013,11.2991]
[1779557863872,35.58,75342.99,0.1,0.85625,0.00013,11.29876]
[1779557863991,35.58,75342.99,0.1,0.85625,0.00013,11.29876]
[1779557866636,35.58,75342.94,0.1,0.85624,0.00013,11.2988]
[1779557866722,35.58,75342.94,0.1,0.85624,0.00013,11.2988]
[1779557872424,35.58,75343.56,0.1,0.85633,0.00013,11.2941]
[1779557872482,35.58,75343.56,0.1,0.85633,0.00013,11.2941]
[1779557872532,35.57,75343.63,0.1,0.85635,0.00013,11.29354]
[1779557875103,35.57,75343.52,0.1,0.85633,0.00013,11.29418]
[1779557875230,35.57,75343.56,0.1,0.85634,0.00013,11.29383]
[1779557877890,35.57,75344.16,0.1,0.85642,0.00013,11.28968]
[1779557877972,35.57,75344.16,0.1,0.85642,0.00013,11.28968]
[1779557879852,35.57,75345.26,0.1,0.85656,0.00013,11.28223]
[1779557879980,35.57,75345.26,0.1,0.85656,0.00013,11.28223]
[1779557880056,35.57,75346.23,0.1,0.85669,0.00013,11.27573]
[1779557882819,35.57,75346.09,0.1,0.85667,0.00013,11.27659]
[1779557882979,35.57,75346.09,0.1,0.85667,0.00013,11.27659]
[1779557883331,35.57,75348.46,0.1,0.85698,0.00013,11.26076]
[1779557883475,35.57,75348.46,0.1,0.85698,0.00013,11.26076]
[1779557885578,35.57,75344.33,0.1,0.85645,0.00013,11.28795]
[1779557887860,35.57,75343.24,0.1,0.85632,0.00013,11.29508]
[1779557887979,35.57,75343.24,0.1,0.85632,0.00013,11.29508]
[1779557888081,35.57,75343.74,0.1,0.85638,0.00013,11.29168]
[1779557889525,35.57,75341.48,0.1,0.85609,0.00013,11.30656]
[1779557889725,35.57,75341.48,0.1,0.85609,0.00013,11.30656]
[1779557891795,35.57,75342.02,0.1,0.85617,0.00013,11.30277]
[1779557891973,35.57,75342.02,0.1,0.85617,0.00013,11.30277]
[1779557894571,35.57,75339.88,0.1,0.8559,0.00013,11.31665]
[1779557894726,35.57,75339.88,0.1,0.8559,0.00013,11.31665]
[1779557894782,35.57,75340.33,0.1,0.85596,0.00013,11.31355]
[1779557895640,35.57,75340.33,0.1,0.85596,0.00013,11.31355]
[1779557895726,35.57,75340.33,0.1,0.85596,0.00013,11.31355]
[1779557897354,35.57,75340.59,0.1,0.856,0.00013,11.31162]
[1779557897471,35.57,75340.59,0.1,0.856,0.00013,11.31162]
[1779557903705,35.57,75340.66,0.1,0.85602,0.00013,11.31047]
[1779557906469,35.57,75340.35,0.1,0.85598,0.00013,11.31234]
[1779557906729,35.57,75340.35,0.1,0.85598,0.00013,11.31234]
[1779557906811,35.57,75340.49,0.1,0.856,0.00013,11.31132]
[1779557908689,35.57,75339.29,0.1,0.85585,0.00013,11.31918]
[1779557908724,35.57,75339.29,0.1,0.85585,0.00013,11.31918]
[1779557911534,35.57,75338.72,0.1,0.85578,0.00013,11.32276]
[1779557911722,35.57,75338.72,0.1,0.85578,0.00013,11.32276]
[1779557917559,35.56,75338.55,0.1,0.85582,0.00013,11.31821]
[1779557917724,35.56,75338.55,0.1,0.85582,0.00013,11.31821]
[1779557917825,35.56,75338.55,0.1,0.85582,0.00013,11.31792]
[1779557922838,35.56,75338.52,0.1,0.85583,0.00013,11.31767]
[1779557926866,35.56,75334.42,0.1,0.85531,0.00013,11.34449]
[1779557929915,35.56,75333.81,0.1,0.85524,0.00013,11.34828]
[1779557929978,35.56,75333.81,0.1,0.85524,0.00013,11.34828]
[1779557933068,35.56,75333.84,0.1,0.85524,0.00013,11.34796]
[1779557933223,35.56,75333.84,0.1,0.85525,0.00013,11.34759]
[1779557935751,35.56,75334.31,0.1,0.85531,0.00013,11.34435]
[1779557935974,35.56,75334.31,0.1,0.85531,0.00013,11.34435]
[1779557936068,35.56,75336.25,0.1,0.85557,0.00013,11.33127]
[1779557937943,35.56,75340.45,0.1,0.85611,0.00013,11.30326]
[1779557938950,35.56,75345.19,0.1,0.85671,0.00013,11.27179]
[1779557939366,35.56,75345.19,0.1,0.85671,0.00013,11.27179]
[1779557939477,35.56,75345.19,0.1,0.85671,0.00013,11.27179]
[1779557942577,35.56,75347.2,0.1,0.85697,0.00013,11.25844]
[1779557942725,35.56,75347.2,0.1,0.85697,0.00013,11.25844]
[1779557944740,35.56,75348.84,0.1,0.85718,0.00013,11.24759]
[1779557944974,35.56,75348.84,0.1,0.85718,0.00013,11.24759]
[1779557944992,35.56,75353.05,0.1,0.85771,0.00013,11.21972]
[1779557950027,35.56,75353.64,0.1,0.8578,0.00013,11.2154]
[1779557951584,35.56,75353.56,0.1,0.85779,0.00013,11.21581]
[1779557951728,35.56,75353.56,0.1,0.85779,0.00013,11.21581]
[1779557954011,35.56,75354.23,0.1,0.85788,0.00013,11.21127]
[1779557954227,35.56,75354.23,0.1,0.85788,0.00013,11.21127]
[1779557962111,35.55,75354.21,0.1,0.85788,0.00013,11.21119]
[1779557963248,35.55,75354.32,0.1,0.85789,0.00013,11.2105]
[1779557963473,35.55,75354.32,0.1,0.85789,0.00013,11.2105]
[1779557964125,35.55,75354.62,0.1,0.85793,0.00013,11.20854]
[1779557966420,35.55,75353.81,0.1,0.85782,0.00013,11.21394]
[1779557966478,35.55,75353.81,0.1,0.85782,0.00013,11.21394]
[1779557969885,35.56,75354.6,0.1,0.85792,0.00013,11.20882]
[1779557969973,35.56,75354.6,0.1,0.85792,0.00013,11.20882]
[1779557975204,35.56,75352.61,0.1,0.85772,0.00013,11.21702]
[1779557975415,35.56,75352.61,0.1,0.85772,0.00013,11.21702]
[1779557975472,35.56,75352.61,0.1,0.85772,0.00013,11.21702]
[1779557976211,35.56,75346.99,0.1,0.857,0.00013,11.25429]
[1779557978757,35.56,75346.47,0.1,0.85694,0.00013,11.25765]
[1779557978974,35.56,75346.47,0.1,0.85694,0.00013,11.25765]
[1779557979728,35.56,75346.57,0.1,0.85695,0.00013,11.25694]
[1779557979979,35.56,75346.57,0.1,0.85695,0.00013,11.25694]
[1779557985734,35.55,75345.77,0.1,0.85685,0.00013,11.26203]
[1779557988777,35.55,75345.2,0.1,0.85678,0.00013,11.26567]
[1779557988975,35.55,75345.2,0.1,0.85678,0.00013,11.26567]
[1779557990331,35.55,75347.47,0.1,0.85707,0.00013,11.25054]
[1779557990474,35.55,75347.47,0.1,0.85707,0.00013,11.25054]
[1779557990556,35.55,75374.57,0.1,0.8605,0.00013,11.07098]
[1779557991333,35.55,75381.78,0.1,0.8614,0.00012,11.02341]
[1779557995361,35.55,75379.08,0.1,0.86106,0.00012,11.04116]
[1779557997509,35.55,75379.08,0.1,0.86106,0.00012,11.04116]
[1779557997724,35.55,75379.08,0.1,0.86106,0.00012,11.04116]
[1779557998383,35.55,75375.7,0.1,0.86065,0.00013,11.06317]
[1779557999389,35.55,75380.47,0.1,0.86125,0.00012,11.03147]
[1779558000938,35.55,75380.47,0.1,0.86125,0.00012,11.03147]
[1779558000972,35.55,75380.47,0.1,0.86125,0.00012,11.03147]
[1779558003417,35.55,75362.51,0.1,0.859,0.00013,11.15003]
[1779558004424,35.55,75359.08,0.1,0.85857,0.00013,11.17266]
[1779558007196,35.55,75359.07,0.1,0.85857,0.00013,11.1726]
[1779558007224,35.55,75359.07,0.1,0.85857,0.00013,11.1726]
[1779558012480,35.55,75359.07,0.1,0.85858,0.00013,11.17178]
[1779558020000,35.55,75359.53,0.1,0.85865,0.00013,11.16826]
[1779558020225,35.55,75359.53,0.1,0.85865,0.00013,11.16826]
[1779558022550,35.55,75356.59,0.1,0.85829,0.00013,11.18704]
[1779558024564,35.54,75351.99,0.1,0.85771,0.00013,11.21721]
[1779558025326,35.54,75351.99,0.1,0.85771,0.00013,11.21721]
[1779558025475,35.54,75351.99,0.1,0.85771,0.00013,11.21721]
[1779558032455,35.54,75354.8,0.1,0.85812,0.00013,11.1935]
[1779558032480,35.54,75354.8,0.1,0.85812,0.00013,11.1935]
[1779558037655,35.55,75355.17,0.1,0.85816,0.00013,11.19127]
[1779558043122,35.55,75355.23,0.1,0.85817,0.00013,11.19098]
[1779558043231,35.55,75355.23,0.1,0.85817,0.00013,11.19098]
[1779558048736,35.55,75355.27,0.1,0.85816,0.00013,11.19133]
[1779558050750,35.55,75358.55,0.1,0.85857,0.00013,11.16973]
[1779558051716,35.55,75358.55,0.1,0.85857,0.00013,11.16973]
[1779558051723,35.55,75358.55,0.1,0.85857,0.00013,11.16973]
[1779558058806,35.55,75360.16,0.1,0.85876,0.00013,11.16001]
[1779558060464,35.55,75360.11,0.1,0.85875,0.00013,11.16046]
[1779558060480,35.55,75360.11,0.1,0.85875,0.00013,11.16046]
[1779558065855,35.55,75360.16,0.1,0.85874,0.00013,11.16085]
[1779558071117,35.55,75360.17,0.1,0.85874,0.00013,11.16116]
[1779558071225,35.55,75360.17,0.1,0.85874,0.00013,11.16116]
[1779558079953,35.56,75360.22,0.1,0.85872,0.00013,11.16219]
[1779558081967,35.56,75357.95,0.1,0.85843,0.00013,11.17748]
[1779558082892,35.56,75357.95,0.1,0.85843,0.00013,11.17748]
[1779558082972,35.56,75357.95,0.1,0.85843,0.00013,11.17748]
[1779558083074,35.56,75351.58,0.1,0.85762,0.00013,11.21977]
[1779558089020,35.56,75350.13,0.1,0.85743,0.00013,11.22966]
[1779558098083,35.56,75349.56,0.1,0.8574,0.00013,11.22871]
[1779558100630,35.56,75348.54,0.1,0.85727,0.00013,11.23552]
[1779558100724,35.56,75348.54,0.1,0.85727,0.00013,11.23552]
[1779558108154,35.56,75347.8,0.1,0.85717,0.00013,11.24075]
[1779558115101,35.56,75347.8,0.1,0.85717,0.00013,11.24075]
[1779558115231,35.56,75347.8,0.1,0.85717,0.00013,11.24075]
[1779558124267,35.56,75346.11,0.1,0.85694,0.00013,11.25251]
[1779558124695,35.56,75346.11,0.1,0.85694,0.00013,11.25251]
[1779558126478,35.56,75345.68,0.1,0.85688,0.00013,11.25542]
[1779558129539,35.56,75342.62,0.1,0.85649,0.00013,11.27574]
[1779558130475,35.56,75341.73,0.1,0.85638,0.00013,11.28164]
[1779558136351,35.56,75342.07,0.1,0.85642,0.00013,11.27931]
[1779558136825,35.56,75342.07,0.1,0.85642,0.00013,11.27931]
[1779558136971,35.56,75342.07,0.1,0.85642,0.00013,11.27931]
[1779558137358,35.56,75343.03,0.1,0.85655,0.00013,11.27293]
[1779558138477,35.56,75344.05,0.1,0.85668,0.00013,11.26616]
[1779558145414,35.56,75344.02,0.1,0.85667,0.00013,11.26644]
[1779558151462,35.56,75344.15,0.1,0.85674,0.00013,11.2605]
[1779558159512,35.56,75344.03,0.1,0.85672,0.00013,11.26148]
[1779558164547,35.57,75342.92,0.1,0.85658,0.00013,11.26897]
[1779558166474,35.57,75343.19,0.1,0.85661,0.00013,11.2672]
[1779558166561,35.57,75343.34,0.1,0.85663,0.00013,11.26623]
[1779558167526,35.57,75343.34,0.1,0.85663,0.00013,11.26623]
[1779558167725,35.57,75343.34,0.1,0.85663,0.00013,11.26623]
[1779558175623,35.57,75343.95,0.1,0.8567,0.00013,11.26247]
[1779558177544,35.57,75343.43,0.1,0.85663,0.00013,11.26595]
[1779558177723,35.57,75343.43,0.1,0.85663,0.00013,11.26595]
[1779558177799,35.57,75343.43,0.1,0.85663,0.00013,11.26595]
[1779558183041,35.57,75343.72,0.1,0.85667,0.00013,11.26409]
[1779558189722,35.57,75343.52,0.1,0.85664,0.00013,11.26572]
[1779558194264,35.57,75342.76,0.1,0.85654,0.00013,11.27083]
[1779558194757,35.57,75334.73,0.1,0.85551,0.00013,11.3242]
[1779558196606,35.57,75334.78,0.1,0.85551,0.00013,11.32396]
[1779558196724,35.57,75334.78,0.1,0.85551,0.00013,11.32396]
[1779558198477,35.57,75334.81,0.1,0.85552,0.00013,11.32385]
[1779558198784,35.57,75334.78,0.1,0.85551,0.00013,11.32423]
[1779558203016,35.57,75334.77,0.1,0.8555,0.00013,11.32456]
[1779558203225,35.57,75334.77,0.1,0.8555,0.00013,11.32456]
[1779558205689,35.57,75337.59,0.1,0.85586,0.00013,11.30601]
[1779558205728,35.57,75337.59,0.1,0.85586,0.00013,11.30601]
[1779558205834,35.57,75337.38,0.1,0.85583,0.00013,11.30751]
[1779558211876,35.57,75338.55,0.1,0.85602,0.00013,11.29515]
[1779558212794,35.57,75338.55,0.1,0.85602,0.00013,11.29515]
[1779558212973,35.57,75338.55,0.1,0.85602,0.00013,11.29515]
[1779558218925,35.57,75338.74,0.1,0.85605,0.00013,11.29376]
[1779558220909,35.57,75339.51,0.1,0.85615,0.00013,11.28876]
[1779558220980,35.57,75339.51,0.1,0.85615,0.00013,11.28876]
[1779558223964,35.57,75344.98,0.1,0.85685,0.00013,11.2525]
[1779558223983,35.57,75344.98,0.1,0.85685,0.00013,11.2525]
[1779558224065,35.57,75345.22,0.1,0.85688,0.00013,11.25093]
[1779558230009,35.57,75344.65,0.1,0.8568,0.00013,11.2549]
[1779558235039,35.57,75344.45,0.1,0.85677,0.00013,11.25642]
[1779558237131,35.57,75343.58,0.1,0.85666,0.00013,11.26222]
[1779558237226,35.57,75343.58,0.1,0.85666,0.00013,11.26222]
[1779558242702,35.57,75342.67,0.1,0.85654,0.00013,11.2684]
[1779558242728,35.57,75342.67,0.1,0.85654,0.00013,11.2684]
[1779558243095,35.57,75342.71,0.1,0.85654,0.00013,11.26817]
[1779558248133,35.57,75343.33,0.1,0.85662,0.00013,11.26425]
[1779558254174,35.57,75344.66,0.1,0.85678,0.00013,11.25568]
[1779558255565,35.57,75345.2,0.1,0.85685,0.00013,11.25216]
[1779558255727,35.57,75345.2,0.1,0.85685,0.00013,11.25216]
[1779558261223,35.58,75344.96,0.1,0.85681,0.00013,11.25412]
[1779558266156,35.58,75344.45,0.1,0.85674,0.00013,11.25775]
[1779558266224,35.58,75344.45,0.1,0.85674,0.00013,11.25775]
[1779558269120,35.58,75343.8,0.1,0.85666,0.00013,11.26222]
[1779558269224,35.58,75343.8,0.1,0.85666,0.00013,11.26222]
[1779558269280,35.58,75343.77,0.1,0.85665,0.00013,11.26248]
[1779558276329,35.58,75343.3,0.1,0.85664,0.00013,11.26093]
[1779558284385,35.58,75343.1,0.1,0.8566,0.00013,11.26268]
[1779558289425,35.58,75343.12,0.1,0.85659,0.00013,11.26324]
[1779558295467,35.59,75343.22,0.1,0.85658,0.00013,11.26372]
[1779558301509,35.59,75342.61,0.1,0.85648,0.00013,11.26887]
[1779558305349,35.59,75344.08,0.1,0.85666,0.00013,11.25954]
[1779558305474,35.59,75344.08,0.1,0.85666,0.00013,11.25954]
[1779558310369,35.59,75344.87,0.1,0.85676,0.00013,11.25458]
[1779558310474,35.59,75344.87,0.1,0.85676,0.00013,11.25458]
[1779558311169,35.59,75344.36,0.1,0.85669,0.00013,11.258]
[1779558311228,35.59,75344.36,0.1,0.85669,0.00013,11.258]
[1779558311579,35.59,75344.07,0.1,0.85666,0.00013,11.25997]
[1779558317808,35.59,75344.1,0.1,0.85666,0.00013,11.25994]
[1779558317972,35.59,75344.1,0.1,0.85666,0.00013,11.25994]
[1779558320642,35.59,75339.81,0.1,0.8561,0.00013,11.2888]
[1779558325677,35.59,75338.33,0.1,0.8559,0.00013,11.29889]
[1779558328136,35.59,75338.33,0.1,0.8559,0.00013,11.29889]
[1779558328228,35.59,75338.33,0.1,0.8559,0.00013,11.29889]
[1779558328324,35.59,75338.0,0.1,0.85586,0.00013,11.30107]
[1779558334474,35.59,75339.5,0.1,0.85611,0.00013,11.2859]
[1779558339775,35.59,75340.01,0.1,0.85617,0.00013,11.28284]
[1779558342477,35.59,75339.91,0.1,0.85615,0.00013,11.28367]
[1779558342508,35.59,75339.9,0.1,0.85615,0.00013,11.28391]
[1779558342722,35.59,75339.9,0.1,0.85615,0.00013,11.28391]
[1779558343513,35.59,75339.9,0.1,0.85615,0.00013,11.28391]
[1779558343722,35.6,75339.7,0.1,0.85611,0.00013,11.28557]
[1779558343803,35.6,75334.97,0.1,0.85551,0.00013,11.31689]
[1779558344810,35.6,75331.11,0.1,0.85501,0.00013,11.34259]
[1779558349243,35.6,75331.18,0.1,0.85501,0.00013,11.3423]
[1779558349474,35.6,75331.18,0.1,0.85501,0.00013,11.3423]
[1779558350760,35.6,75331.14,0.1,0.85501,0.00013,11.34245]
[1779558350975,35.6,75331.14,0.1,0.85501,0.00013,11.34245]
[1779558351076,35.6,75331.14,0.1,0.85501,0.00013,11.34263]
[1779558356894,35.6,75330.41,0.1,0.8549,0.00013,11.34805]
[1779558361929,35.6,75330.52,0.1,0.85491,0.00013,11.34787]
[1779558366475,35.6,75331.4,0.1,0.85501,0.00013,11.34236]
[1779558371026,35.6,75331.4,0.1,0.85501,0.00013,11.34267]
[1779558371230,35.6,75331.4,0.1,0.85501,0.00013,11.34267]
[1779558372885,35.6,75329.32,0.1,0.85472,0.00013,11.35735]
[1779558372973,35.6,75329.32,0.1,0.85472,0.00013,11.35735]
[1779558373006,35.6,75329.27,0.1,0.85471,0.00013,11.35781]
[1779558377034,35.61,75318.1,0.1,0.85326,0.00013,11.43228]
[1779558378041,35.61,75315.07,0.1,0.85286,0.00013,11.45258]
[1779558379051,35.61,75315.07,0.1,0.85286,0.00013,11.45258]
[1779558379231,35.61,75315.07,0.1,0.85286,0.00013,11.45258]
[1779558381062,35.61,75319.32,0.1,0.8534,0.00013,11.42502]
[1779558383341,35.61,75319.75,0.1,0.85346,0.00013,11.4224]
[1779558383482,35.61,75319.75,0.1,0.85346,0.00013,11.4224]
[1779558383565,35.61,75319.75,0.1,0.85345,0.00013,11.42264]
[1779558385789,35.61,75319.17,0.1,0.85337,0.00013,11.42696]
[1779558385978,35.61,75319.17,0.1,0.85337,0.00013,11.42696]
[1779558391132,35.62,75315.5,0.1,0.85292,0.00013,11.44747]
[1779558394762,35.62,75315.83,0.1,0.85295,0.00013,11.44587]
[1779558394976,35.62,75315.83,0.1,0.85295,0.00013,11.44587]
[1779558399334,35.62,75316.1,0.1,0.85297,0.00013,11.44482]
[1779558399476,35.62,75316.1,0.1,0.85297,0.00013,11.44482]
[1779558399577,35.62,75315.47,0.1,0.85288,0.00013,11.44917]
[1779558400207,35.62,75307.76,0.1,0.85188,0.00013,11.50043]
[1779558401214,35.62,75295.41,0.1,0.85026,0.00013,11.58244]
[1779558402221,35.62,75295.59,0.1,0.85027,0.00013,11.58148]
[1779558405002,35.62,75298.22,0.1,0.85062,0.00013,11.56411]
[1779558405231,35.62,75298.22,0.1,0.85062,0.00013,11.56411]
[1779558407256,35.62,75306.05,0.1,0.85164,0.00013,11.51234]
[1779558409271,35.62,75311.81,0.1,0.85239,0.00013,11.47442]
[1779558409712,35.62,75311.81,0.1,0.85239,0.00013,11.47442]
[1779558409727,35.62,75311.81,0.1,0.85239,0.00013,11.47442]
[1779558415128,35.62,75313.41,0.1,0.85258,0.00013,11.46454]
[1779558415225,35.62,75313.41,0.1,0.85258,0.00013,11.46454]
[1779558415313,35.63,75318.58,0.1,0.85325,0.00013,11.43043]
[1779558419880,35.63,75318.89,0.1,0.85328,0.00013,11.42905]
[1779558419975,35.63,75318.89,0.1,0.85328,0.00013,11.42905]
[1779558420348,35.63,75318.86,0.1,0.85327,0.00013,11.42941]
[1779558425383,35.63,75320.65,0.1,0.85349,0.00013,11.41838]
[1779558430418,35.63,75319.27,0.1,0.85329,0.00013,11.42831]
[1779558432341,35.63,75320.75,0.1,0.85348,0.00013,11.41865]
[1779558432492,35.63,75320.75,0.1,0.85348,0.00013,11.41865]
[1779558432541,35.63,75325.53,0.1,0.8541,0.00013,11.38697]
[1779558439486,35.63,75333.18,0.1,0.85508,0.00013,11.33647]
[1779558440095,35.63,75333.18,0.1,0.85508,0.00013,11.33647]
[1779558440232,35.63,75333.18,0.1,0.85508,0.00013,11.33647]
[1779558443995,35.63,75333.84,0.1,0.85517,0.00013,11.33193]
[1779558444227,35.63,75333.84,0.1,0.85517,0.00013,11.33193]
[1779558444521,35.63,75334.63,0.1,0.85528,0.00013,11.32644]
[1779558449168,35.63,75334.21,0.1,0.85522,0.00013,11.32964]
[1779558449224,35.63,75334.21,0.1,0.85522,0.00013,11.32964]
[1779558453539,35.63,75331.35,0.1,0.85489,0.00013,11.34376]
[1779558453722,35.63,75331.35,0.1,0.85489,0.00013,11.34376]
[1779558453755,35.63,75327.3,0.1,0.85437,0.00013,11.37074]
[1779558455598,35.63,75323.79,0.1,0.85392,0.00013,11.39381]
[1779558458314,35.63,75323.29,0.1,0.85385,0.00013,11.39718]
[1779558458475,35.63,75323.29,0.1,0.85385,0.00013,11.39718]
[1779558458619,35.63,75323.08,0.1,0.85383,0.00013,11.39859]
[1779558462474,35.63,75322.24,0.1,0.85372,0.00013,11.40421]
[1779558467173,35.64,75324.35,0.1,0.85398,0.00013,11.39058]
[1779558467223,35.64,75324.35,0.1,0.85398,0.00013,11.39058]
[1779558467682,35.64,75325.36,0.1,0.85411,0.00013,11.38405]
[1779558469180,35.64,75326.94,0.1,0.85431,0.00013,11.37374]
[1779558469229,35.64,75326.94,0.1,0.85431,0.00013,11.37374]
[1779558474731,35.64,75327.19,0.1,0.85432,0.00013,11.37316]
[1779558476745,35.64,75331.5,0.1,0.85488,0.00013,11.34452]
[1779558476808,35.64,75331.5,0.1,0.85488,0.00013,11.34452]
[1779558476974,35.64,75331.5,0.1,0.85488,0.00013,11.34452]
[1779558480773,35.64,75337.01,0.1,0.8556,0.00013,11.3075]
[1779558481564,35.64,75337.01,0.1,0.8556,0.00013,11.3075]
[1779558481723,35.64,75337.01,0.1,0.8556,0.00013,11.3075]
[1779558483609,35.64,75338.93,0.1,0.85585,0.00013,11.29462]
[1779558483726,35.64,75338.93,0.1,0.85585,0.00013,11.29462]
[1779558483794,35.64,75338.73,0.1,0.85582,0.00013,11.29587]
[1779558489836,35.64,75339.21,0.1,0.85589,0.00013,11.29225]
[1779558494156,35.63,75339.98,0.1,0.85599,0.00013,11.28704]
[1779558494228,35.63,75339.98,0.1,0.85599,0.00013,11.28704]
[1779558499906,35.63,75337.81,0.1,0.85572,0.00013,11.30096]
[1779558501998,35.63,75337.38,0.1,0.85567,0.00013,11.30374]
[1779558502227,35.63,75337.38,0.1,0.85567,0.00013,11.30374]
[1779558502693,35.63,75337.38,0.1,0.85567,0.00013,11.30374]
[1779558502724,35.63,75337.38,0.1,0.85567,0.00013,11.30374]
[1779558502794,35.63,75337.37,0.1,0.85567,0.00013,11.30367]
[1779558507962,35.63,75340.21,0.1,0.85604,0.00013,11.28461]
[1779558509761,35.63,75340.21,0.1,0.85604,0.00013,11.28461]
[1779558509809,35.63,75340.04,0.1,0.85602,0.00013,11.28566]
[1779558509978,35.63,75340.04,0.1,0.85602,0.00013,11.28566]
[1779558511235,35.63,75340.32,0.1,0.85606,0.00013,11.28381]
[1779558511474,35.63,75340.32,0.1,0.85606,0.00013,11.28381]
[1779558517184,35.63,75340.27,0.1,0.8561,0.00013,11.27878]
[1779558517229,35.63,75340.27,0.1,0.8561,0.00013,11.27878]
[1779558517286,35.63,75340.03,0.1,0.85607,0.00013,11.28035]
[1779558523068,35.63,75340.32,0.1,0.85611,0.00013,11.27831]
[1779558525751,35.63,75341.47,0.1,0.85626,0.00013,11.27068]
[1779558525976,35.63,75340.79,0.1,0.85617,0.00013,11.27517]
[1779558532131,35.63,75344.19,0.1,0.85661,0.00013,11.25274]
[1779558535252,35.63,75344.56,0.1,0.85665,0.00013,11.25031]
[1779558535473,35.63,75344.56,0.1,0.85665,0.00013,11.25031]
[1779558536180,35.63,75344.53,0.1,0.85665,0.00013,11.25053]
[1779558536225,35.63,75344.53,0.1,0.85665,0.00013,11.25053]
[1779558536279,35.63,75344.53,0.1,0.85665,0.00013,11.25055]
[1779558544215,35.63,75347.15,0.1,0.85698,0.00013,11.23349]
[1779558547132,35.63,75348.17,0.1,0.85711,0.00013,11.22684]
[1779558547222,35.63,75348.17,0.1,0.85711,0.00013,11.22684]
[1779558552271,35.63,75350.14,0.1,0.85735,0.00013,11.21421]
[1779558557306,35.63,75350.74,0.1,0.85742,0.00013,11.2106]
[1779558562730,35.64,75351.08,0.1,0.85746,0.00013,11.20867]
[1779558562973,35.64,75353.97,0.1,0.85782,0.00013,11.18965]
[1779558565655,35.64,75354.39,0.1,0.85787,0.00013,11.18698]
[1779558565726,35.64,75354.39,0.1,0.85787,0.00013,11.18698]
[1779558565823,35.64,75354.39,0.1,0.85787,0.00013,11.1872]
[1779558568613,35.64,75354.13,0.1,0.85783,0.00013,11.18913]
[1779558571404,35.64,75345.07,0.1,0.85673,0.00013,11.24415]
[1779558573418,35.64,75342.55,0.1,0.85641,0.00013,11.26074]
[1779558574236,35.64,75342.55,0.1,0.85641,0.00013,11.26074]
[1779558574473,35.64,75342.55,0.1,0.85641,0.00013,11.26074]
[1779558574476,35.64,75343.57,0.1,0.85654,0.00013,11.25394]
[1779558578299,35.64,75342.89,0.1,0.85645,0.00013,11.2583]
[1779558578485,35.64,75342.89,0.1,0.85645,0.00013,11.2583]
[1779558584495,35.64,75343.03,0.1,0.85648,0.00013,11.25709]
[1779558588071,35.64,75346.04,0.1,0.85686,0.00013,11.23707]
[1779558588228,35.64,75346.04,0.1,0.85686,0.00013,11.23707]
[1779558589165,35.64,75346.18,0.1,0.85688,0.00013,11.23613]
[1779558589229,35.64,75346.18,0.1,0.85688,0.00013,11.23613]
[1779558589532,35.64,75346.09,0.1,0.85687,0.00013,11.23671]
[1779558591235,35.64,75346.1,0.1,0.85687,0.00013,11.23663]
[1779558591477,35.64,75346.1,0.1,0.85687,0.00013,11.23663]
[1779558591544,35.64,75349.78,0.1,0.85734,0.00013,11.21229]
[1779558596579,35.64,75350.67,0.1,0.85745,0.00013,11.2065]
[1779558601564,35.64,75350.14,0.1,0.85738,0.00013,11.21006]
[1779558601724,35.64,75350.14,0.1,0.85738,0.00013,11.21006]
[1779558602861,35.64,75350.13,0.1,0.85738,0.00013,11.21014]
[1779558602974,35.64,75350.15,0.1,0.85738,0.00013,11.21002]
[1779558603630,35.64,75350.47,0.1,0.85742,0.00013,11.20791]
[1779558606483,35.64,75350.63,0.1,0.85744,0.00013,11.20687]
[1779558606727,35.64,75350.63,0.1,0.85744,0.00013,11.20687]
[1779558610971,35.64,75351.1,0.1,0.8575,0.00013,11.20381]
[1779558611225,35.64,75351.1,0.1,0.8575,0.00013,11.20381]
[1779558611684,35.64,75351.12,0.1,0.8575,0.00013,11.20369]
[1779558616719,35.64,75350.35,0.1,0.85741,0.00013,11.20884]
[1779558617015,35.64,75350.35,0.1,0.85741,0.00013,11.20884]
[1779558617225,35.64,75350.35,0.1,0.85741,0.00013,11.20884]
[1779558622761,35.64,75350.98,0.1,0.85749,0.00013,11.2047]
[1779558627797,35.64,75351.17,0.1,0.85751,0.00013,11.20346]
[1779558641895,35.64,75351.2,0.1,0.85756,0.00013,11.19805]
[1779558646929,35.64,75350.29,0.1,0.85745,0.00013,11.20405]
[1779558648023,35.64,75350.66,0.1,0.8575,0.00013,11.2016]
[1779558648227,35.64,75350.66,0.1,0.8575,0.00013,11.2016]
[1779558650351,35.64,75350.18,0.1,0.85744,0.00013,11.20476]
[1779558650475,35.64,75350.18,0.1,0.85744,0.00013,11.20476]
[1779558650574,35.64,75350.18,0.1,0.85744,0.00013,11.20474]
[1779558657000,35.64,75350.42,0.1,0.85747,0.00013,11.20308]
[1779558662038,35.64,75350.54,0.1,0.85748,0.00013,11.20227]
[1779558667073,35.64,75349.43,0.1,0.85734,0.00013,11.20962]
[1779558668568,35.64,75349.43,0.1,0.85734,0.00013,11.20962]
[1779558668725,35.64,75349.43,0.1,0.85734,0.00013,11.20962]
[1779558674545,35.64,75349.37,0.1,0.85733,0.00013,11.21005]
[1779558674728,35.64,75349.37,0.1,0.85733,0.00013,11.21005]
[1779558675719,35.64,75350.27,0.1,0.85745,0.00013,11.2041]
[1779558675982,35.64,75350.27,0.1,0.85745,0.00013,11.2041]
[1779558675991,35.64,75349.45,0.1,0.85734,0.00013,11.20953]
[1779558682810,35.64,75350.52,0.1,0.85748,0.00013,11.20249]
[1779558682975,35.64,75350.52,0.1,0.85748,0.00013,11.20249]
[1779558686030,35.64,75351.17,0.1,0.85756,0.00013,11.1983]
[1779558686226,35.64,75351.17,0.1,0.85756,0.00013,11.1983]
[1779558686325,35.64,75351.17,0.1,0.85756,0.00013,11.19832]
[1779558689122,35.64,75351.58,0.1,0.85761,0.00013,11.19566]
[1779558689226,35.64,75351.58,0.1,0.85761,0.00013,11.19566]
[1779558689227,35.64,75358.36,0.1,0.85847,0.00013,11.15069]
[1779558690237,35.64,75376.11,0.1,0.86071,0.00013,11.0334]
[1779558691241,35.64,75392.7,0.1,0.86283,0.00012,10.91866]
[1779558692979,35.64,75392.7,0.1,0.86283,0.00012,10.91866]
[1779558693017,35.64,75393.26,0.1,0.8629,0.00012,10.91489]
[1779558697002,35.64,75393.92,0.1,0.86298,0.00012,10.91051]
[1779558698290,35.64,75400.9,0.1,0.86385,0.00012,10.86426]
[1779558703327,35.63,75394.68,0.1,0.8631,0.00012,10.90417]
[1779558706348,35.63,75388.59,0.1,0.86236,0.00012,10.94352]
[1779558708362,35.63,75385.72,0.1,0.86201,0.00012,10.9623]
[1779558709719,35.63,75385.72,0.1,0.86201,0.00012,10.9623]
[1779558710471,35.63,75386.08,0.1,0.86205,0.00012,10.95975]
[1779558713233,35.63,75385.43,0.1,0.86198,0.00012,10.96385]
[1779558713475,35.63,75385.43,0.1,0.86198,0.00012,10.96385]
[1779558713511,35.63,75385.5,0.1,0.86199,0.00012,10.9632]
[1779558718120,35.63,75385.72,0.1,0.86203,0.00012,10.96114]
[1779558724478,35.62,75386.39,0.1,0.86213,0.00012,10.95557]
[1779558729513,35.62,75386.66,0.1,0.86218,0.00012,10.95296]
[1779558733403,35.62,75386.62,0.1,0.86219,0.00012,10.95273]
[1779558733476,35.62,75386.62,0.1,0.86219,0.00012,10.95273]
[1779558733541,35.62,75386.73,0.1,0.8622,0.00012,10.95184]
[1779558740590,35.62,75386.83,0.1,0.86224,0.00012,10.95004]
[1779558745625,35.61,75388.79,0.1,0.86249,0.00012,10.9363]
[1779558754689,35.61,75389.06,0.1,0.8626,0.00012,10.92824]
[1779558759726,35.61,75388.96,0.1,0.8626,0.00012,10.92816]
[1779558764761,35.61,75388.87,0.1,0.8626,0.00012,10.92799]
[1779558774831,35.6,75389.09,0.1,0.86266,0.00012,10.92499]
[1779558787926,35.6,75389.35,0.1,0.86273,0.00012,10.92124]
[1779558794976,35.59,75384.63,0.1,0.86216,0.00012,10.9513]
[1779558801018,35.59,75386.07,0.1,0.86236,0.00012,10.94065]
[1779558809074,35.59,75388.89,0.1,0.86273,0.00012,10.92084]
[1779558816139,35.58,75389.02,0.1,0.86282,0.00012,10.91381]
[1779558821174,35.58,75389.15,0.1,0.86285,0.00012,10.91241]
[1779558823188,35.58,75393.83,0.1,0.86343,0.00012,10.88133]
[1779558827216,35.58,75397.88,0.1,0.86394,0.00012,10.85423]
[1779558832251,35.58,75399.42,0.1,0.86415,0.00012,10.84312]
[1779558841315,35.57,75399.42,0.1,0.86417,0.00012,10.84163]
[1779558846350,35.57,75399.1,0.1,0.86415,0.00012,10.8429]
[1779558850395,35.57,75405.42,0.1,0.86494,0.00012,10.80055]
[1779558851614,35.57,75405.42,0.1,0.86494,0.00012,10.80055]
[1779558851661,35.57,75411.97,0.1,0.86574,0.00012,10.75729]
[1779558853402,35.57,75414.53,0.1,0.86606,0.00012,10.74037]
[1779558854695,35.57,75414.53,0.1,0.86606,0.00012,10.74037]
[1779558857431,35.57,75409.87,0.1,0.86549,0.00012,10.77097]
[1779558859285,35.57,75410.59,0.1,0.86558,0.00012,10.76616]
[1779558859477,35.57,75410.59,0.1,0.86558,0.00012,10.76616]
[1779558859497,35.57,75410.47,0.1,0.86556,0.00012,10.76689]
[1779558865487,35.57,75410.71,0.1,0.8656,0.00012,10.76492]
[1779558870522,35.57,75411.8,0.1,0.86574,0.00012,10.75742]
[1779558875557,35.57,75411.9,0.1,0.86581,0.00012,10.75132]
[1779558881912,35.57,75411.79,0.1,0.8658,0.00012,10.75177]
[1779558882732,35.56,75411.79,0.1,0.86581,0.00012,10.75124]
[1779558888648,35.56,75411.63,0.1,0.86581,0.00012,10.75106]
[1779558891338,35.56,75411.06,0.1,0.86575,0.00012,10.75446]
[1779558891473,35.56,75411.06,0.1,0.86575,0.00012,10.75446]
[1779558893041,35.56,75412.01,0.1,0.86587,0.00012,10.74802]
[1779558893064,35.56,75412.03,0.1,0.86587,0.00012,10.74771]
[1779558893225,35.56,75412.03,0.1,0.86587,0.00012,10.74771]
[1779558899184,35.56,75410.36,0.1,0.86569,0.00012,10.7578]
[1779558900736,35.55,75409.5,0.1,0.86559,0.00012,10.76309]
[1779558904866,35.55,75410.43,0.1,0.86572,0.00012,10.7562]
[1779558904974,35.55,75410.43,0.1,0.86572,0.00012,10.7562]
[1779558905068,35.55,75410.81,0.1,0.86577,0.00012,10.75351]
[1779558911224,35.55,75411.36,0.1,0.86585,0.00012,10.74917]
[1779558911476,35.55,75411.6,0.1,0.86588,0.00012,10.74724]
[1779558919866,35.54,75411.47,0.1,0.86589,0.00012,10.74655]
[1779558925303,35.54,75411.88,0.1,0.86595,0.00012,10.7435]
[1779558925417,35.54,75411.88,0.1,0.86595,0.00012,10.7435]
[1779558925476,35.54,75411.88,0.1,0.86595,0.00012,10.7435]
[1779558925518,35.54,75411.88,0.1,0.86596,0.00012,10.74282]
[1779558930943,35.54,75413.9,0.1,0.86622,0.00012,10.72869]
[1779558931798,35.54,75413.9,0.1,0.86622,0.00012,10.72869]
[1779558931863,35.54,75413.9,0.1,0.86622,0.00012,10.72869]
[1779558931977,35.54,75413.9,0.1,0.86622,0.00012,10.72869]
[1779558932074,35.54,75416.27,0.1,0.86657,0.00012,10.70775]
[1779558934971,35.54,75419.72,0.1,0.86699,0.00012,10.68468]
[1779558944035,35.54,75421.26,0.1,0.8672,0.00012,10.67373]
[1779558949070,35.53,75421.08,0.1,0.86719,0.00012,10.67406]
[1779558954104,35.53,75424.43,0.1,0.86762,0.00012,10.65094]
[1779558954695,35.53,75424.43,0.1,0.86762,0.00012,10.65094]
[1779558954726,35.53,75424.43,0.1,0.86762,0.00012,10.65094]
[1779558954811,35.53,75424.43,0.1,0.86762,0.00012,10.65094]
[1779558954976,35.53,75424.43,0.1,0.86762,0.00012,10.65094]
[1779558955112,35.53,75424.45,0.1,0.86762,0.00012,10.6506]
[1779558960147,35.53,75423.85,0.1,0.86757,0.00012,10.65356]
[1779558961792,35.53,75424.46,0.1,0.86764,0.00012,10.64934]
[1779558961974,35.53,75424.46,0.1,0.86764,0.00012,10.64934]
[1779558964176,35.53,75432.29,0.1,0.8686,0.00012,10.59718]
[1779558966134,35.52,75431.54,0.1,0.86852,0.00012,10.60191]
[1779558966566,35.52,75432.02,0.1,0.86858,0.00012,10.59862]
[1779558966726,35.52,75432.02,0.1,0.86858,0.00012,10.59847]
[1779558967438,35.52,75432.02,0.1,0.86858,0.00012,10.59847]
[1779558967539,35.52,75432.02,0.1,0.86858,0.00012,10.59834]
[1779558973238,35.52,75431.9,0.1,0.86858,0.00012,10.59844]
[1779558975252,35.52,75436.84,0.1,0.86918,0.00012,10.56568]
[1779558977137,35.52,75436.36,0.1,0.86912,0.00012,10.56869]
[1779558977230,35.52,75436.36,0.1,0.86912,0.00012,10.56869]
[1779558978273,35.52,75431.86,0.1,0.86859,0.00012,10.59772]
[1779558978341,35.52,75431.86,0.1,0.86859,0.00012,10.59772]
[1779558978473,35.52,75431.86,0.1,0.86859,0.00012,10.59772]
[1779558979280,35.52,75430.8,0.1,0.86847,0.00012,10.60446]
[1779558984316,35.52,75430.98,0.1,0.8685,0.00012,10.60252]
[1779558991365,35.51,75430.57,0.1,0.86852,0.00012,10.599]
[1779558997024,35.51,75430.45,0.1,0.86852,0.00012,10.59918]
[1779558997225,35.51,75430.45,0.1,0.86852,0.00012,10.59918]
[1779559002457,35.51,75430.61,0.1,0.86856,0.00012,10.59708]
[1779559006696,35.51,75430.52,0.1,0.86855,0.00012,10.59753]
[1779559006722,35.51,75430.52,0.1,0.86855,0.00012,10.59753]
[1779559006805,35.51,75430.52,0.1,0.86855,0.00012,10.59753]
[1779559006975,35.51,75430.52,0.1,0.86855,0.00012,10.59753]
[1779559007077,35.51,75430.52,0.1,0.86856,0.00012,10.59708]
[1779559015548,35.5,75430.72,0.1,0.86861,0.00012,10.59443]
[1779559020583,35.5,75430.65,0.1,0.86861,0.00012,10.59412]
[1779559023188,35.5,75430.65,0.1,0.86861,0.00012,10.59412]
[1779559023226,35.5,75430.65,0.1,0.86861,0.00012,10.59412]
[1779559023604,35.5,75423.03,0.1,0.8677,0.00012,10.64381]
[1779559028522,35.5,75424.1,0.1,0.86784,0.00012,10.63584]
[1779559028727,35.5,75424.1,0.1,0.86784,0.00012,10.63584]
[1779559034074,35.5,75425.7,0.1,0.86806,0.00012,10.6243]
[1779559034228,35.5,75425.7,0.1,0.86806,0.00012,10.6243]
[1779559034327,35.49,75425.25,0.1,0.86801,0.00012,10.62707]
[1779559034524,35.49,75425.25,0.1,0.86801,0.00012,10.62707]
[1779559034721,35.49,75425.25,0.1,0.86801,0.00012,10.62707]
[1779559041202,35.49,75425.0,0.1,0.86799,0.00012,10.62776]
[1779559041226,35.49,75425.0,0.1,0.86799,0.00012,10.62776]
[1779559041303,35.49,75422.02,0.1,0.86764,0.00012,10.64702]
[1779559041476,35.49,75422.02,0.1,0.86764,0.00012,10.64702]
[1779559041575,35.49,75422.02,0.1,0.86764,0.00012,10.64702]
[1779559041732,35.49,75415.97,0.1,0.86691,0.00012,10.68668]
[1779559045473,35.49,75416.0,0.1,0.86692,0.00012,10.68569]
[1779559050316,35.49,75415.55,0.1,0.86689,0.00012,10.68762]
[1779559050474,35.48,75413.35,0.1,0.86662,0.00012,10.70187]
[1779559050796,35.48,75414.09,0.1,0.86672,0.00012,10.69671]
[1779559056839,35.48,75414.01,0.1,0.86679,0.00012,10.6905]
[1779559061147,35.48,75414.2,0.1,0.86683,0.00012,10.68849]
[1779559061226,35.48,75414.2,0.1,0.86683,0.00012,10.68849]
[1779559067916,35.47,75414.19,0.1,0.86686,0.00012,10.68662]
[1779559070517,35.47,75413.67,0.1,0.8668,0.00012,10.68981]
[1779559070725,35.47,75413.67,0.1,0.8668,0.00012,10.68981]
[1779559070937,35.47,75414.68,0.1,0.86693,0.00012,10.68267]
[1779559071416,35.47,75414.68,0.1,0.86693,0.00012,10.68267]
[1779559071473,35.47,75414.68,0.1,0.86693,0.00012,10.68267]
[1779559076331,35.47,75413.38,0.1,0.86679,0.00012,10.69033]
[1779559076402,35.47,75413.57,0.1,0.86682,0.00012,10.68861]
[1779559076473,35.47,75413.57,0.1,0.86682,0.00012,10.68861]
[1779559077155,35.47,75413.57,0.1,0.86682,0.00012,10.68861]
[1779559077228,35.47,75413.57,0.1,0.86682,0.00012,10.68861]
[1779559077316,35.47,75414.67,0.1,0.86696,0.00012,10.68135]
[1779559083022,35.46,75415.05,0.1,0.86703,0.00012,10.67753]
[1779559085325,35.46,75415.1,0.1,0.86704,0.00012,10.67699]
[1779559086258,35.46,75415.14,0.1,0.86705,0.00012,10.67651]
[1779559086474,35.46,75414.31,0.1,0.86695,0.00012,10.68177]
[1779559088056,35.46,75418.94,0.1,0.86752,0.00012,10.65078]
[1779559094098,35.46,75421.86,0.1,0.86789,0.00012,10.63052]
[1779559099133,35.45,75421.86,0.1,0.86791,0.00012,10.62975]
[1779559103622,35.45,75421.65,0.1,0.86789,0.00012,10.63067]
[1779559103724,35.45,75421.65,0.1,0.86789,0.00012,10.63067]
[1779559110210,35.45,75421.63,0.1,0.86791,0.00012,10.62952]
[1779559111238,35.45,75421.63,0.1,0.86791,0.00012,10.62952]
[1779559111474,35.45,75421.63,0.1,0.86796,0.00012,10.62418]
[1779559113233,35.45,75417.7,0.1,0.86749,0.00012,10.64978]
[1779559119276,35.45,75415.26,0.1,0.86722,0.00012,10.66472]
[1779559119724,35.45,75415.26,0.1,0.86722,0.00012,10.66472]
[1779559119974,35.45,75415.26,0.1,0.86722,0.00012,10.66472]
[1779559126325,35.44,75415.21,0.1,0.86724,0.00012,10.6636]
[1779559128806,35.44,75414.07,0.1,0.86711,0.00012,10.67071]
[1779559128973,35.44,75414.07,0.1,0.86711,0.00012,10.67071]
[1779559131360,35.44,75410.96,0.1,0.86674,0.00012,10.69062]
[1779559134428,35.44,75409.71,0.1,0.86659,0.00012,10.69843]
[1779559134473,35.44,75410.98,0.1,0.86675,0.00012,10.6898]
[1779559140423,35.43,75411.06,0.1,0.86679,0.00012,10.68784]
[1779559145458,35.43,75411.76,0.1,0.8669,0.00012,10.68186]
[1779559146881,35.43,75410.79,0.1,0.86678,0.00012,10.68805]
[1779559146975,35.43,75410.79,0.1,0.86678,0.00012,10.68805]
[1779559152527,35.43,75410.43,0.1,0.86675,0.00012,10.68976]
[1779559152724,35.43,75410.43,0.1,0.86675,0.00012,10.68976]
[1779559152802,35.43,75407.89,0.1,0.86645,0.00012,10.706]
[1779559157572,35.42,75407.67,0.1,0.86643,0.00012,10.70696]
[1779559157725,35.42,75407.67,0.1,0.86643,0.00012,10.70696]
[1779559163584,35.42,75407.77,0.1,0.86646,0.00012,10.70553]
[1779559165961,35.42,75407.76,0.1,0.86646,0.00012,10.70549]
[1779559167478,35.42,75407.43,0.1,0.86642,0.00012,10.70757]
[1779559175319,35.42,75407.26,0.1,0.8664,0.00012,10.70849]
[1779559175473,35.42,75407.26,0.1,0.8664,0.00012,10.70849]
[1779559175668,35.42,75409.72,0.1,0.86678,0.00012,10.68552]
[1779559176675,35.42,75412.41,0.1,0.86712,0.00012,10.66756]
[1779559181710,35.41,75412.74,0.1,0.86717,0.00012,10.66469]
[1779559188760,35.41,75411.89,0.1,0.86708,0.00012,10.66927]
[1779559193476,35.41,75411.88,0.1,0.86709,0.00012,10.66894]
[1779559198830,35.41,75411.91,0.1,0.86711,0.00012,10.66755]
[1779559201852,35.41,75413.81,0.1,0.86735,0.00012,10.65466]
[1779559201974,35.41,75413.81,0.1,0.86735,0.00012,10.65466]
[1779559207893,35.4,75413.16,0.1,0.86729,0.00012,10.65785]
[1779559210696,35.4,75413.14,0.1,0.8673,0.00012,10.65767]
[1779559210725,35.4,75413.14,0.1,0.8673,0.00012,10.65767]
[1779559213541,35.4,75413.14,0.1,0.8673,0.00012,10.65751]
[1779559213726,35.4,75412.81,0.1,0.86726,0.00012,10.65937]
[1779559213935,35.4,75409.93,0.1,0.86692,0.00012,10.67825]
[1779559218971,35.4,75410.72,0.1,0.86703,0.00012,10.67215]
[1779559224396,35.4,75411.22,0.1,0.8671,0.00012,10.66816]
[1779559224475,35.4,75411.22,0.1,0.8671,0.00012,10.66816]
[1779559224438,35.4,75407.07,0.1,0.8666,0.00012,10.69543]
[1779559230049,35.39,75402.06,0.1,0.86599,0.00012,10.72792]
[1779559231271,35.39,75402.06,0.1,0.86599,0.00012,10.72792]
[1779559231474,35.39,75402.06,0.1,0.86599,0.00012,10.72792]
[1779559237099,35.39,75399.53,0.1,0.86575,0.00012,10.73887]
[1779559238564,35.39,75399.53,0.1,0.86575,0.00012,10.73887]
[1779559238723,35.39,75399.84,0.1,0.86579,0.00012,10.73667]
[1779559240120,35.39,75404.14,0.1,0.86632,0.00012,10.70791]
[1779559245154,35.39,75405.45,0.1,0.86649,0.00012,10.69899]
[1779559246523,35.39,75405.45,0.1,0.86649,0.00012,10.69899]
[1779559246726,35.39,75405.84,0.1,0.86654,0.00012,10.69631]
[1779559251109,35.39,75407.62,0.1,0.86676,0.00012,10.68415]
[1779559251224,35.39,75407.62,0.1,0.86676,0.00012,10.68415]
[1779559259254,35.38,75411.08,0.1,0.86721,0.00012,10.6598]
[1779559261268,35.38,75413.76,0.1,0.86754,0.00012,10.64171]
[1779559262161,35.38,75413.76,0.1,0.86754,0.00012,10.64171]
[1779559262223,35.38,75413.76,0.1,0.86754,0.00012,10.64171]
[1779559268251,35.38,75415.74,0.1,0.8678,0.00012,10.62783]
[1779559268471,35.38,75415.74,0.1,0.8678,0.00012,10.62783]
[1779559274359,35.38,75414.6,0.1,0.86768,0.00012,10.63418]
[1779559275385,35.38,75414.6,0.1,0.86768,0.00012,10.63418]
[1779559275475,35.38,75414.6,0.1,0.86768,0.00012,10.63418]
[1779559283422,35.37,75411.62,0.1,0.86735,0.00012,10.65239]
[1779559285386,35.37,75410.5,0.1,0.86721,0.00012,10.65961]
[1779559285476,35.37,75410.5,0.1,0.86721,0.00012,10.65961]
[1779559285487,35.37,75407.32,0.1,0.86683,0.00012,10.68046]
[1779559289577,35.37,75405.7,0.1,0.86664,0.00012,10.69056]
[1779559293471,35.37,75405.18,0.1,0.86664,0.00012,10.68816]
[1779559298527,35.37,75406.73,0.1,0.86685,0.00012,10.67675]
[1779559305380,35.37,75406.81,0.1,0.86687,0.00012,10.67587]
[1779559305407,35.37,75406.81,0.1,0.86687,0.00012,10.67587]
[1779559305581,35.36,75409.87,0.1,0.86726,0.00012,10.65475]
[1779559306583,35.36,75412.04,0.1,0.86752,0.00012,10.64022]
[1779559309604,35.36,75416.66,0.1,0.86809,0.00012,10.6093]
[1779559313632,35.36,75420.46,0.1,0.86856,0.00012,10.58387]
[1779559315478,35.36,75422.17,0.1,0.86877,0.00012,10.57245]
[1779559321290,35.36,75424.16,0.1,0.86901,0.00012,10.55917]
[1779559321477,35.36,75424.16,0.1,0.86901,0.00012,10.55917]
[1779559321688,35.36,75427.11,0.1,0.86937,0.00012,10.53965]
[1779559326762,35.36,75428.51,0.1,0.86954,0.00012,10.53043]
[1779559326979,35.36,75428.51,0.1,0.86954,0.00012,10.53043]
[1779559332765,35.36,75425.75,0.1,0.86921,0.00012,10.54875]
[1779559333772,35.36,75420.52,0.1,0.86857,0.00012,10.58328]
[1779559334778,35.36,75405.28,0.1,0.86671,0.00012,10.68402]
[1779559335966,35.36,75405.28,0.1,0.86671,0.00012,10.68402]
[1779559335974,35.36,75405.28,0.1,0.86671,0.00012,10.68402]
[1779559336064,35.36,75403.25,0.1,0.86647,0.00012,10.69724]
[1779559338807,35.36,75399.19,0.1,0.86597,0.00012,10.7242]
[1779559340737,35.36,75400.08,0.1,0.86608,0.00012,10.71829]
[1779559340976,35.36,75400.08,0.1,0.86608,0.00012,10.71829]
[1779559346863,35.36,75400.18,0.1,0.86609,0.00012,10.71766]
[1779559349702,35.36,75400.71,0.1,0.86616,0.00012,10.71419]
[1779559349728,35.36,75400.71,0.1,0.86616,0.00012,10.71419]
[1779559354790,35.36,75400.77,0.1,0.86621,0.00012,10.70878]
[1779559354979,35.36,75400.77,0.1,0.86621,0.00012,10.70878]
[1779559360961,35.36,75401.65,0.1,0.86631,0.00012,10.70328]
[1779559363992,35.36,75390.36,0.1,0.86492,0.00012,10.77826]
[1779559365052,35.36,75390.36,0.1,0.86492,0.00012,10.77826]
[1779559365227,35.36,75390.36,0.1,0.86492,0.00012,10.77826]
[1779559365613,35.36,75391.8,0.1,0.8651,0.00012,10.76866]
[1779559374067,35.36,75393.12,0.1,0.86527,0.00012,10.75957]
[1779559376110,35.36,75393.36,0.1,0.8653,0.00012,10.75796]
[1779559376230,35.36,75393.36,0.1,0.8653,0.00012,10.75796]
[1779559383130,35.36,75394.14,0.1,0.8654,0.00012,10.75263]
[1779559384511,35.36,75394.14,0.1,0.8654,0.00012,10.75263]
[1779559384725,35.36,75393.19,0.1,0.86528,0.00012,10.75891]
[1779559388165,35.36,75400.13,0.1,0.86613,0.00012,10.71287]
[1779559389669,35.36,75400.13,0.1,0.86613,0.00012,10.71287]
[1779559390179,35.36,75397.49,0.1,0.86581,0.00012,10.73046]
[1779559392255,35.36,75396.51,0.1,0.86569,0.00012,10.73697]
[1779559395468,35.36,75396.44,0.1,0.86568,0.00012,10.73745]
[1779559395726,35.36,75396.44,0.1,0.86568,0.00012,10.73745]
[1779559395627,35.36,75392.98,0.1,0.86525,0.00012,10.7604]
[1779559397232,35.36,75390.12,0.1,0.8649,0.00012,10.77929]
[1779559397991,35.36,75390.12,0.1,0.8649,0.00012,10.77929]
[1779559398573,35.36,75390.09,0.1,0.8649,0.00012,10.77944]
[1779559401260,35.36,75387.76,0.1,0.86461,0.00012,10.79472]
[1779559406295,35.36,75387.18,0.1,0.86453,0.00012,10.79882]
[1779559407758,35.36,75387.37,0.1,0.86456,0.00012,10.79764]
[1779559407977,35.36,75387.37,0.1,0.86456,0.00012,10.79764]
[1779559413344,35.36,75387.1,0.1,0.86456,0.00012,10.79473]
[1779559415504,35.36,75387.34,0.1,0.86459,0.00012,10.79322]
[1779559416101,35.36,75387.84,0.1,0.86465,0.00012,10.78999]
[1779559417979,35.36,75387.62,0.1,0.86463,0.00012,10.79148]
[1779559420393,35.36,75391.2,0.1,0.86507,0.00012,10.76772]
[1779559423269,35.36,75391.23,0.1,0.86507,0.00012,10.76747]
[1779559426434,35.36,75401.27,0.1,0.86631,0.00012,10.70088]
[1779559426912,35.36,75401.27,0.1,0.86631,0.00012,10.70088]
[1779559427980,35.36,75402.32,0.1,0.86644,0.00012,10.69399]
[1779559428449,35.36,75403.21,0.1,0.86655,0.00012,10.68817]
[1779559429484,35.36,75403.21,0.1,0.86655,0.00012,10.68817]
[1779559430475,35.36,75405.67,0.1,0.86685,0.00012,10.67197]
[1779559435220,35.36,75405.81,0.1,0.86686,0.00012,10.67154]
[1779559435471,35.36,75405.81,0.1,0.86686,0.00012,10.67154]
[1779559435498,35.36,75406.22,0.1,0.86691,0.00012,10.66891]
[1779559440533,35.37,75407.47,0.1,0.86705,0.00012,10.66111]
[1779559441976,35.37,75406.42,0.1,0.86692,0.00012,10.66815]
[1779559447026,35.37,75405.91,0.1,0.86685,0.00012,10.67186]
[1779559447222,35.37,75405.91,0.1,0.86685,0.00012,10.67186]
[1779559452616,35.37,75406.6,0.1,0.86693,0.00012,10.66777]
[1779559455993,35.37,75407.65,0.1,0.86705,0.00012,10.66102]
[1779559456227,35.37,75407.65,0.1,0.86705,0.00012,10.66102]
[1779559456384,35.37,75407.65,0.1,0.86705,0.00012,10.66102]
[1779559456472,35.37,75407.65,0.1,0.86705,0.00012,10.66102]
[1779559456645,35.37,75407.76,0.1,0.86706,0.00012,10.66037]
[1779559458733,35.37,75407.76,0.1,0.86706,0.00012,10.66037]
[1779559458972,35.37,75408.51,0.1,0.86715,0.00012,10.65555]
[1779559464701,35.37,75409.72,0.1,0.86729,0.00012,10.64798]
[1779559464920,35.37,75409.72,0.1,0.86729,0.00012,10.64798]
[1779559464973,35.37,75409.72,0.1,0.86729,0.00012,10.64798]
[1779559465355,35.37,75409.72,0.1,0.86729,0.00012,10.64798]
[1779559465474,35.37,75409.72,0.1,0.86729,0.00012,10.64798]
[1779559465708,35.37,75410.38,0.1,0.86737,0.00012,10.64369]
[1779559467367,35.37,75410.22,0.1,0.86735,0.00012,10.64482]
[1779559467472,35.37,75410.22,0.1,0.86735,0.00012,10.64482]
[1779559472757,35.37,75411.66,0.1,0.86757,0.00012,10.63047]
[1779559477792,35.37,75413.37,0.1,0.86778,0.00012,10.61939]
[1779559479217,35.37,75413.41,0.1,0.86778,0.00012,10.61917]
[1779559479224,35.37,75413.41,0.1,0.86778,0.00012,10.61917]
[1779559479616,35.37,75413.41,0.1,0.86778,0.00012,10.61917]
[1779559479725,35.37,75413.41,0.1,0.86778,0.00012,10.61917]
[1779559479806,35.37,75414.02,0.1,0.86785,0.00012,10.61524]
[1779559481553,35.37,75414.25,0.1,0.86788,0.00012,10.61377]
[1779559481722,35.37,75414.25,0.1,0.86788,0.00012,10.61377]
[1779559484841,35.37,75420.26,0.1,0.86861,0.00012,10.57414]
[1779559487624,35.37,75422.65,0.1,0.8689,0.00012,10.55824]
[1779559487729,35.37,75422.65,0.1,0.8689,0.00012,10.55824]
[1779559488288,35.37,75425.37,0.1,0.86923,0.00012,10.54018]
[1779559488472,35.37,75425.37,0.1,0.86923,0.00012,10.54018]
[1779559488566,35.37,75425.58,0.1,0.86926,0.00012,10.53873]
[1779559490487,35.37,75425.66,0.1,0.86927,0.00012,10.53813]
[1779559490721,35.37,75425.66,0.1,0.86927,0.00012,10.53813]
[1779559494481,35.37,75427.16,0.1,0.86947,0.00012,10.52739]
[1779559494721,35.37,75427.16,0.1,0.86947,0.00012,10.52739]
[1779559495735,35.37,75427.58,0.1,0.86952,0.00012,10.52437]
[1779559495971,35.37,75428.16,0.1,0.8696,0.00012,10.52029]
[1779559501960,35.36,75428.57,0.1,0.86968,0.00012,10.51589]
[1779559504232,35.36,75431.69,0.1,0.87006,0.00012,10.49506]
[1779559504475,35.36,75431.69,0.1,0.87006,0.00012,10.49506]
[1779559504730,35.36,75431.69,0.1,0.87006,0.00012,10.49506]
[1779559504823,35.36,75433.11,0.1,0.87024,0.00012,10.48528]
[1779559504973,35.36,75433.11,0.1,0.87024,0.00012,10.48528]
[1779559506088,35.36,75433.03,0.1,0.87023,0.00012,10.48581]
[1779559506221,35.36,75433.03,0.1,0.87023,0.00012,10.48581]
[1779559512030,35.36,75438.02,0.1,0.87085,0.00012,10.45155]
[1779559513259,35.36,75438.02,0.1,0.87085,0.00012,10.45155]
[1779559513473,35.36,75438.02,0.1,0.87085,0.00012,10.45155]
[1779559513994,35.36,75437.26,0.1,0.87076,0.00012,10.45641]
[1779559514039,35.36,75437.26,0.1,0.87076,0.00012,10.45641]
[1779559514225,35.36,75437.26,0.1,0.87076,0.00012,10.45641]
[1779559514269,35.36,75437.98,0.1,0.87085,0.00012,10.45151]
[1779559518494,35.36,75436.29,0.1,0.87066,0.00012,10.46221]
[1779559518726,35.36,75436.29,0.1,0.87066,0.00012,10.46221]
[1779559520149,35.36,75436.62,0.1,0.8707,0.00012,10.45971]
[1779559520222,35.36,75436.62,0.1,0.8707,0.00012,10.45971]
[1779559524285,35.35,75438.27,0.1,0.87091,0.00012,10.4482]
[1779559524473,35.35,75438.27,0.1,0.87091,0.00012,10.4482]
[1779559524568,35.35,75438.27,0.1,0.87091,0.00012,10.44805]
[1779559525458,35.35,75438.27,0.1,0.87091,0.00012,10.44805]
[1779559525483,35.35,75438.27,0.1,0.87091,0.00012,10.44805]
[1779559526155,35.35,75438.5,0.1,0.87094,0.00012,10.44639]
[1779559526222,35.35,75438.5,0.1,0.87094,0.00012,10.44639]
[1779559529150,35.35,75446.15,0.1,0.87187,0.00012,10.39539]
[1779559531709,35.35,75448.22,0.1,0.87212,0.00012,10.38154]
[1779559531725,35.35,75448.22,0.1,0.87212,0.00012,10.38154]
[1779559532664,35.35,75448.29,0.1,0.87218,0.00012,10.37572]
[1779559532723,35.35,75448.29,0.1,0.87218,0.00012,10.37572]
[1779559532808,35.35,75448.29,0.1,0.87219,0.00012,10.37554]
[1779559532922,35.35,75448.29,0.1,0.87219,0.00012,10.37554]
[1779559532974,35.35,75448.29,0.1,0.87219,0.00012,10.37554]
[1779559534185,35.35,75455.12,0.1,0.87301,0.00012,10.33013]
[1779559536618,35.35,75455.99,0.1,0.87311,0.00012,10.3242]
[1779559536723,35.35,75455.99,0.1,0.87311,0.00012,10.3242]
[1779559539534,35.35,75457.15,0.1,0.87326,0.00012,10.316]
[1779559539721,35.35,75457.15,0.1,0.87326,0.00012,10.316]
[1779559543276,35.34,75460.96,0.1,0.87373,0.00012,10.29005]
[1779559543472,35.34,75460.96,0.1,0.87373,0.00012,10.29005]
[1779559545354,35.34,75462.53,0.1,0.87392,0.00012,10.27946]
[1779559545474,35.34,75462.53,0.1,0.87392,0.00012,10.27946]
[1779559545516,35.34,75466.57,0.1,0.8744,0.00012,10.25279]
[1779559546002,35.34,75466.57,0.1,0.8744,0.00012,10.25279]
[1779559546224,35.34,75466.57,0.1,0.8744,0.00012,10.25279]
[1779559546683,35.34,75466.57,0.1,0.8744,0.00012,10.25279]
[1779559546724,35.34,75466.57,0.1,0.8744,0.00012,10.25279]
[1779559546784,35.34,75466.23,0.1,0.87436,0.00012,10.25495]
[1779559552311,35.34,75469.22,0.1,0.87473,0.00012,10.23417]
[1779559554342,35.34,75473.55,0.1,0.87524,0.00012,10.20544]
[1779559554978,35.34,75473.55,0.1,0.87524,0.00012,10.20544]
[1779559555227,35.34,75473.55,0.1,0.87524,0.00012,10.20544]
[1779559556132,35.34,75475.0,0.1,0.87541,0.00012,10.19581]
[1779559556228,35.34,75475.0,0.1,0.87541,0.00012,10.19581]
[1779559558369,35.34,75479.1,0.1,0.8759,0.00012,10.16863]
[1779559561391,35.34,75473.46,0.1,0.87524,0.00012,10.20544]
[1779559562251,35.34,75473.46,0.1,0.87524,0.00012,10.20544]
[1779559562473,35.34,75473.46,0.1,0.87524,0.00012,10.20544]
[1779559562898,35.34,75473.46,0.1,0.87524,0.00012,10.20544]
[1779559562976,35.34,75472.41,0.1,0.87512,0.00012,10.21223]
[1779559563282,35.34,75472.41,0.1,0.87512,0.00012,10.21223]
[1779559563473,35.34,75472.41,0.1,0.87512,0.00012,10.21223]
[1779559563574,35.34,75472.41,0.1,0.87512,0.00012,10.21212]
[1779559566920,35.34,75472.95,0.1,0.87519,0.00012,10.20836]
[1779559566976,35.34,75472.43,0.1,0.87513,0.00012,10.21168]
[1779559568933,35.34,75473.2,0.1,0.87522,0.00012,10.20644]
[1779559568978,35.34,75473.2,0.1,0.87522,0.00012,10.20644]
[1779559571813,35.34,75473.15,0.1,0.87522,0.00012,10.2066]
[1779559571914,35.33,75472.5,0.1,0.87515,0.00012,10.2107]
[1779559571975,35.33,75472.5,0.1,0.87515,0.00012,10.2107]
[1779559572158,35.33,75472.5,0.1,0.87515,0.00012,10.2107]
[1779559573369,35.33,75473.46,0.1,0.87526,0.00012,10.2044]
[1779559573479,35.33,75473.46,0.1,0.87526,0.00012,10.2044]
[1779559575243,35.33,75474.65,0.1,0.8754,0.00012,10.19644]
[1779559575472,35.33,75474.65,0.1,0.8754,0.00012,10.19644]
[1779559578331,35.33,75475.06,0.1,0.87545,0.00012,10.19358]
[1779559581407,35.33,75475.6,0.1,0.87552,0.00012,10.18987]
[1779559581478,35.33,75475.6,0.1,0.87552,0.00012,10.18987]
[1779559582757,35.33,75475.22,0.1,0.87548,0.00012,10.19232]
[1779559582794,35.33,75474.67,0.1,0.87541,0.00012,10.19588]
[1779559582975,35.33,75474.67,0.1,0.87541,0.00012,10.19588]
[1779559584479,35.33,75475.28,0.1,0.87548,0.00012,10.19182]
[1779559584721,35.33,75475.28,0.1,0.87548,0.00012,10.19182]
[1779559587559,35.33,75474.87,0.1,0.87544,0.00012,10.19436]
[1779559587977,35.33,75474.48,0.1,0.87539,0.00012,10.19687]
[1779559589590,35.33,75470.17,0.1,0.87489,0.00012,10.22506]
[1779559590473,35.33,75470.17,0.1,0.87489,0.00012,10.22506]
[1779559590663,35.33,75470.17,0.1,0.87489,0.00012,10.22506]
[1779559590729,35.33,75470.17,0.1,0.87489,0.00012,10.22506]
[1779559590787,35.33,75470.17,0.1,0.87489,0.00012,10.22506]
[1779559590811,35.33,75467.47,0.1,0.87458,0.00012,10.2427]
[1779559591604,35.33,75461.7,0.1,0.87395,0.00012,10.27535]
[1779559592187,35.33,75461.7,0.1,0.87395,0.00012,10.27535]
[1779559592231,35.33,75461.7,0.1,0.87395,0.00012,10.27535]
[1779559594012,35.33,75460.8,0.1,0.87385,0.00012,10.281]
[1779559594223,35.33,75460.8,0.1,0.87385,0.00012,10.281]
[1779559596031,35.33,75461.96,0.1,0.87399,0.00012,10.27328]
[1779559596227,35.33,75461.96,0.1,0.87399,0.00012,10.27328]
[1779559596639,35.33,75462.05,0.1,0.874,0.00012,10.27253]
[1779559597167,35.33,75462.05,0.1,0.874,0.00012,10.27253]
[1779559597222,35.33,75462.05,0.1,0.874,0.00012,10.27253]
[1779559600186,35.33,75462.16,0.1,0.87402,0.00012,10.27158]
[1779559600222,35.33,75462.16,0.1,0.87402,0.00012,10.27158]
[1779559605702,35.33,75462.67,0.1,0.87408,0.00012,10.26781]
[1779559607716,35.33,75466.42,0.1,0.87453,0.00012,10.24314]
[1779559608392,35.33,75466.42,0.1,0.87453,0.00012,10.24314]
[1779559608479,35.33,75466.42,0.1,0.87453,0.00012,10.24314]
[1779559608669,35.33,75466.42,0.1,0.87453,0.00012,10.24314]
[1779559608739,35.33,75466.42,0.1,0.87453,0.00012,10.24314]
[1779559608770,35.33,75466.25,0.1,0.87451,0.00012,10.24427]
[1779559609427,35.33,75466.25,0.1,0.87451,0.00012,10.24427]
[1779559609473,35.33,75466.25,0.1,0.87451,0.00012,10.24427]
[1779559610737,35.33,75471.98,0.1,0.87518,0.00012,10.20665]
[1779559611744,35.33,75475.26,0.1,0.87556,0.00012,10.18506]
[1779559612503,35.33,75475.26,0.1,0.87556,0.00012,10.18506]
[1779559612722,35.33,75475.26,0.1,0.87556,0.00012,10.18506]
[1779559615924,35.33,75476.6,0.1,0.87572,0.00012,10.17617]
[1779559615980,35.33,75477.83,0.1,0.87587,0.00012,10.16808]
[1779559616023,35.33,75477.83,0.1,0.87587,0.00012,10.16808]
[1779559616779,35.33,75477.84,0.1,0.87587,0.00012,10.16801]
[1779559617976,35.33,75477.86,0.1,0.87587,0.00012,10.16787]
[1779559619551,35.33,75478.63,0.1,0.87596,0.00012,10.16281]
[1779559619721,35.33,75478.63,0.1,0.87596,0.00012,10.16281]
[1779559623088,35.33,75477.89,0.1,0.87587,0.00012,10.16765]
[1779559623223,35.33,75477.89,0.1,0.87587,0.00012,10.16765]
[1779559624723,35.33,75478.46,0.1,0.87594,0.00012,10.16391]
[1779559624977,35.33,75478.46,0.1,0.87594,0.00012,10.16391]
[1779559624836,35.33,75479.64,0.1,0.87608,0.00012,10.15617]
[1779559626621,35.33,75479.4,0.1,0.87605,0.00012,10.15774]
[1779559626723,35.33,75479.4,0.1,0.87605,0.00012,10.15774]
[1779559628864,35.33,75484.5,0.1,0.87664,0.00012,10.12434]
[1779559630500,35.33,75485.33,0.1,0.87674,0.00012,10.11894]
[1779559630725,35.33,75485.33,0.1,0.87674,0.00012,10.11894]
[1779559630878,35.33,75486.52,0.1,0.87688,0.00012,10.1112]
[1779559632809,35.33,75486.52,0.1,0.87688,0.00012,10.1112]
[1779559632972,35.33,75486.52,0.1,0.87688,0.00012,10.1112]
[1779559636490,35.33,75487.89,0.1,0.87703,0.00012,10.1025]
[1779559636725,35.33,75487.89,0.1,0.87703,0.00012,10.1025]
[1779559637366,35.33,75488.72,0.1,0.87713,0.00012,10.09712]
[1779559637477,35.33,75488.72,0.1,0.87713,0.00012,10.09712]
[1779559637927,35.33,75488.43,0.1,0.87709,0.00012,10.09907]
[1779559639941,35.33,75479.87,0.1,0.87609,0.00012,10.15528]
[1779559641955,35.33,75479.51,0.1,0.87605,0.00012,10.15765]
[1779559643969,35.33,75470.87,0.1,0.87504,0.00012,10.21429]
[1779559645531,35.33,75469.89,0.1,0.87493,0.00012,10.22059]
[1779559645726,35.33,75469.89,0.1,0.87493,0.00012,10.22059]
[1779559651020,35.33,75470.9,0.1,0.87511,0.00012,10.2082]
[1779559652027,35.33,75465.93,0.1,0.87453,0.00012,10.24076]
[1779559654410,35.33,75465.39,0.1,0.87447,0.00012,10.24418]
[1779559654477,35.33,75465.39,0.1,0.87447,0.00012,10.24418]
[1779559655444,35.33,75464.67,0.1,0.87438,0.00012,10.24879]
[1779559655474,35.33,75464.67,0.1,0.87438,0.00012,10.24879]
[1779559655543,35.33,75464.02,0.1,0.87431,0.00012,10.25293]
[1779559661090,35.32,75462.59,0.1,0.87415,0.00012,10.26155]
[1779559664554,35.32,75462.85,0.1,0.87419,0.00012,10.25958]
[1779559664726,35.32,75462.85,0.1,0.87419,0.00012,10.25958]
[1779559670153,35.32,75464.82,0.1,0.87443,0.00012,10.24588]
[1779559673174,35.32,75471.35,0.1,0.87521,0.00012,10.2027]
[1779559674159,35.32,75471.35,0.1,0.87521,0.00012,10.2027]
[1779559674223,35.32,75471.35,0.1,0.87521,0.00012,10.2027]
[1779559675095,35.32,75472.81,0.1,0.87538,0.00012,10.19309]
[1779559675228,35.32,75472.81,0.1,0.87538,0.00012,10.19309]
[1779559675326,35.32,75472.95,0.1,0.87539,0.00012,10.19215]
[1779559680110,35.32,75472.75,0.1,0.87537,0.00012,10.1934]
[1779559680225,35.32,75472.75,0.1,0.87537,0.00012,10.1934]
[1779559687272,35.32,75472.59,0.1,0.87536,0.00012,10.19427]
[1779559692307,35.32,75472.75,0.1,0.87538,0.00012,10.19309]
[1779559696331,35.32,75470.48,0.1,0.87511,0.00012,10.20789]
[1779559696477,35.32,75470.48,0.1,0.87511,0.00012,10.20789]
[1779559697149,35.32,75470.48,0.1,0.87511,0.00012,10.20784]
[1779559697224,35.32,75470.48,0.1,0.87511,0.00012,10.20784]
[1779559697316,35.32,75470.48,0.1,0.87512,0.00012,10.20779]
[1779559698349,35.32,75464.37,0.1,0.8744,0.00012,10.2479]
[1779559700535,35.32,75464.05,0.1,0.87436,0.00012,10.2499]
[1779559700723,35.32,75464.05,0.1,0.87436,0.00012,10.2499]
[1779559702377,35.32,75470.75,0.1,0.87515,0.00012,10.20559]
[1779559704550,35.32,75470.99,0.1,0.87518,0.00012,10.20397]
[1779559704729,35.32,75470.99,0.1,0.87518,0.00012,10.20397]
[1779559704810,35.32,75470.91,0.1,0.87517,0.00012,10.20445]
[1779559705481,35.32,75470.91,0.1,0.87517,0.00012,10.20445]
[1779559705725,35.32,75470.91,0.1,0.87517,0.00012,10.20445]
[1779559711441,35.32,75470.79,0.1,0.87522,0.00012,10.19966]
[1779559715640,35.32,75470.79,0.1,0.87522,0.00012,10.19966]
[1779559715724,35.32,75470.79,0.1,0.87522,0.00012,10.19966]
[1779559716885,35.32,75470.14,0.1,0.87515,0.00012,10.20369]
[1779559716975,35.32,75470.14,0.1,0.87515,0.00012,10.20369]
[1779559716984,35.32,75469.36,0.1,0.87506,0.00012,10.20874]
[1779559722520,35.31,75469.85,0.1,0.87512,0.00012,10.20504]
[1779559727555,35.31,75470.01,0.1,0.87515,0.00012,10.20364]
[1779559728819,35.31,75470.01,0.1,0.87515,0.00012,10.20364]
[1779559728976,35.31,75470.01,0.1,0.87515,0.00012,10.20364]
[1779559736312,35.31,75470.11,0.1,0.87516,0.00012,10.20284]
[1779559736475,35.31,75470.11,0.1,0.87516,0.00012,10.20284]
[1779559737567,35.31,75468.94,0.1,0.87503,0.00012,10.21001]
[1779559737725,35.31,75468.94,0.1,0.87503,0.00012,10.21001]
[1779559737785,35.31,75469.5,0.1,0.8751,0.00012,10.20624]
[1779559743669,35.31,75470.33,0.1,0.87521,0.00012,10.2003]
[1779559748705,35.31,75470.42,0.1,0.87522,0.00012,10.1993]
[1779559750323,35.31,75470.45,0.1,0.87523,0.00012,10.19902]
[1779559755756,35.31,75470.51,0.1,0.87525,0.00012,10.19813]
[1779559760791,35.31,75470.87,0.1,0.87529,0.00012,10.1954]
[1779559761524,35.31,75470.87,0.1,0.87529,0.00012,10.1954]
[1779559761724,35.31,75470.87,0.1,0.87529,0.00012,10.1954]
[1779559761798,35.31,75471.12,0.1,0.87532,0.00012,10.19369]
[1779559766833,35.31,75472.65,0.1,0.87551,0.00012,10.18338]
[1779559771868,35.31,75473.39,0.1,0.87565,0.00012,10.17315]
[1779559776903,35.31,75474.25,0.1,0.87575,0.00012,10.16733]
[1779559781937,35.3,75476.07,0.1,0.87597,0.00012,10.15526]
[1779559785966,35.3,75480.14,0.1,0.87644,0.00012,10.12857]
[1779559791001,35.31,75479.71,0.1,0.87639,0.00012,10.13152]
[1779559796040,35.31,75479.25,0.1,0.87634,0.00012,10.13467]
[1779559801071,35.31,75483.21,0.1,0.8768,0.00012,10.10877]
[1779559802100,35.31,75487.93,0.1,0.87734,0.00012,10.07784]
[1779559805116,35.31,75488.15,0.1,0.87737,0.00012,10.07662]
[1779559812165,35.31,75488.41,0.1,0.8774,0.00012,10.07478]
[1779559817200,35.31,75488.75,0.1,0.87743,0.00012,10.07292]
[1779559821435,35.31,75488.75,0.1,0.87743,0.00012,10.07292]
[1779559821505,35.31,75501.38,0.1,0.87888,0.00011,9.9905]
[1779559822236,35.31,75503.63,0.1,0.87914,0.00011,9.97597]
[1779559824622,35.31,75504.15,0.1,0.8792,0.00011,9.9723]
[1779559830292,35.31,75503.66,0.1,0.87916,0.00011,9.97506]
[1779559835327,35.31,75506.49,0.1,0.87954,0.00011,9.95119]
[1779559839071,35.31,75506.45,0.1,0.87953,0.00011,9.95139]
[1779559843049,35.3,75506.89,0.1,0.87959,0.00011,9.94797]
[1779559843070,35.3,75506.06,0.1,0.8795,0.00011,9.95315]
[1779559843223,35.3,75506.06,0.1,0.8795,0.00011,9.95315]
[1779559848419,35.3,75508.02,0.1,0.87975,0.00011,9.93892]
[1779559851440,35.3,75513.22,0.1,0.88035,0.00011,9.90435]
[1779559856476,35.3,75517.15,0.1,0.88082,0.00011,9.87783]
[1779559858490,35.29,75508.78,0.1,0.87987,0.00011,9.93216]
[1779559859497,35.29,75509.24,0.1,0.87992,0.00011,9.92893]
[1779559862518,35.29,75505.58,0.1,0.87952,0.00011,9.95216]
[1779559867553,35.29,75506.1,0.1,0.8796,0.00011,9.94753]
[1779559872588,35.29,75505.21,0.1,0.87952,0.00011,9.95213]
[1779559873595,35.29,75488.6,0.1,0.87761,0.00012,10.06058]
[1779559874602,35.28,75488.74,0.1,0.87763,0.00012,10.05947]
[1779559879638,35.28,75489.01,0.1,0.87766,0.00012,10.05753]
[1779559884674,35.29,75489.28,0.1,0.87769,0.00012,10.05606]
[1779559887695,35.29,75496.11,0.1,0.87847,0.00012,10.01151]
[1779559888702,35.29,75502.28,0.1,0.87918,0.00011,9.97128]
[1779559891723,35.29,75506.46,0.1,0.8797,0.00011,9.93919]
[1779559894744,35.29,75509.6,0.1,0.88006,0.00011,9.91896]
[1779559899780,35.29,75510.14,0.1,0.88012,0.00011,9.9155]
[1779559902801,35.29,75514.25,0.1,0.88059,0.00011,9.88826]
[1779559907836,35.29,75521.02,0.1,0.88137,0.00011,9.84362]
[1779559912873,35.28,75523.28,0.1,0.88163,0.00011,9.8287]
[1779559917908,35.28,75525.43,0.1,0.88188,0.00011,9.81459]
[1779559922943,35.28,75524.83,0.1,0.88181,0.00011,9.81844]
[1779559927978,35.28,75524.79,0.1,0.88181,0.00011,9.81863]
[1779559929992,35.28,75528.78,0.1,0.88226,0.00011,9.79267]
[1779559932015,35.28,75532.3,0.1,0.88266,0.00011,9.76965]
[1779559935029,35.28,75535.53,0.1,0.88302,0.00011,9.74858]
[1779559940079,35.28,75537.54,0.1,0.88324,0.00011,9.73566]
[1779559945114,35.28,75537.96,0.1,0.88329,0.00011,9.73306]
[1779559950149,35.28,75537.14,0.1,0.88319,0.00011,9.73851]
[1779559955184,35.29,75538.68,0.1,0.88341,0.00011,9.72348]
[1779559960219,35.29,75540.35,0.1,0.8836,0.00011,9.71279]
[1779559960464,35.29,75540.35,0.1,0.8836,0.00011,9.71279]
[1779559960470,35.29,75540.35,0.1,0.8836,0.00011,9.71279]
[1779559963240,35.29,75548.33,0.1,0.88449,0.00011,9.66115]
[1779559964525,35.29,75548.65,0.1,0.88452,0.00011,9.65913]
[1779559964722,35.29,75548.65,0.1,0.88452,0.00011,9.65913]
[1779559965254,35.29,75548.27,0.1,0.88447,0.00011,9.66206]
[1779559970289,35.29,75549.26,0.1,0.88456,0.00011,9.65673]
[1779559971296,35.29,75552.88,0.1,0.88496,0.00011,9.63379]
[1779559972303,35.29,75562.24,0.1,0.88599,0.00011,9.57329]
[1779559973315,35.29,75569.22,0.1,0.88676,0.00011,9.5283]
[1779559974320,35.29,75590.93,0.1,0.88911,0.00011,9.3887]
[1779559975326,35.29,75607.12,0.1,0.89085,0.00011,9.28515]
[1779559975492,35.29,75607.12,0.1,0.89085,0.00011,9.28515]
[1779559976353,35.29,75664.47,0.1,0.89684,0.0001,8.92047]
[1779559977354,35.29,75693.73,0.1,0.89985,0.0001,8.73399]
[1779559977662,35.29,75693.73,0.1,0.89985,0.0001,8.73399]
[1779559978357,35.29,75715.12,0.1,0.90197,0.0001,8.60075]
[1779559978901,35.29,75715.12,0.1,0.90197,0.0001,8.60075]
[1779559979288,35.29,75715.12,0.1,0.90197,0.0001,8.60075]
[1779559979373,35.29,75718.27,0.1,0.90228,0.0001,8.58141]
[1779559980376,35.29,75712.94,0.1,0.90174,0.0001,8.61492]
[1779559981492,35.29,75707.44,0.1,0.90119,0.0001,8.64955]
[1779559981850,35.29,75707.44,0.1,0.90119,0.0001,8.64955]
[1779559982753,35.29,75683.87,0.1,0.89883,0.0001,8.79761]
[1779559984754,35.29,75678.37,0.1,0.89827,0.0001,8.83217]
[1779559984756,35.29,75678.37,0.1,0.89827,0.0001,8.83217]
[1779559984787,35.29,75678.56,0.1,0.89829,0.0001,8.83098]
[1779559985437,35.29,75678.56,0.1,0.89829,0.0001,8.83098]
[1779559985464,35.29,75672.6,0.1,0.89768,0.0001,8.86878]
[1779559986472,35.29,75666.12,0.1,0.89702,0.0001,8.90962]
[1779559987507,35.29,75666.12,0.1,0.89702,0.0001,8.90962]
[1779559987664,35.29,75666.12,0.1,0.89702,0.0001,8.90962]
[1779559987702,35.29,75659.99,0.1,0.89639,0.0001,8.94873]
[1779559988486,35.29,75650.73,0.1,0.89543,0.0001,9.0073]
[1779559989493,35.29,75646.76,0.1,0.89503,0.0001,9.03199]
[1779559991444,35.29,75648.52,0.1,0.89521,0.0001,9.02083]
[1779559991472,35.29,75648.52,0.1,0.89521,0.0001,9.02083]
[1779559993490,35.29,75648.47,0.1,0.89521,0.0001,9.02088]
[1779559993522,35.29,75654.64,0.1,0.89585,0.0001,8.98152]
[1779559994529,35.29,75651.01,0.1,0.89548,0.0001,9.00425]
[1779559995536,35.29,75646.22,0.1,0.89499,0.0001,9.03433]
[1779559997114,35.29,75646.22,0.1,0.89499,0.0001,9.03433]
[1779559997120,35.29,75638.94,0.1,0.89423,0.0001,9.08087]
[1779559999495,35.29,75641.8,0.1,0.89452,0.0001,9.06327]
[1779560002769,35.29,75643.07,0.1,0.89463,0.0001,9.05612]
[1779560002972,35.29,75643.07,0.1,0.89463,0.0001,9.05612]
[1779560005606,35.3,75639.13,0.1,0.8942,0.0001,9.08233]
[1779560006613,35.3,75631.08,0.1,0.89336,0.0001,9.13377]
[1779560008422,35.3,75631.08,0.1,0.89336,0.0001,9.13377]
[1779560007620,35.3,75627.69,0.1,0.893,0.00011,9.15555]
[1779560009486,35.3,75627.95,0.1,0.89302,0.00011,9.15406]
[1779560010641,35.3,75632.32,0.1,0.89348,0.0001,9.12659]
[1779560014065,35.3,75633.51,0.1,0.89364,0.0001,9.1144]
[1779560014219,35.3,75633.51,0.1,0.89364,0.0001,9.1144]
[1779560017697,35.3,75627.94,0.1,0.89304,0.00011,9.15109]
[1779560022373,35.3,75624.89,0.1,0.89271,0.00011,9.17103]
[1779560023470,35.3,75624.52,0.1,0.89266,0.00011,9.17372]
[1779560028190,35.31,75624.26,0.1,0.89263,0.00011,9.17605]
[1779560028220,35.31,75624.26,0.1,0.89263,0.00011,9.17605]
[1779560032802,35.31,75631.75,0.1,0.8934,0.0001,9.12938]
[1779560033987,35.31,75631.75,0.1,0.8934,0.0001,9.12938]
[1779560034061,35.31,75638.93,0.1,0.89414,0.0001,9.08399]
[1779560035470,35.31,75638.93,0.1,0.89414,0.0001,9.08399]
[1779560037479,35.31,75638.62,0.1,0.8941,0.0001,9.08686]
[1779560039480,35.31,75640.02,0.1,0.89423,0.0001,9.07859]
[1779560039785,35.31,75640.02,0.1,0.89423,0.0001,9.07859]
[1779560039970,35.31,75640.02,0.1,0.89423,0.0001,9.07859]
[1779560045263,35.32,75643.06,0.1,0.89452,0.0001,9.06089]
[1779560045303,35.32,75644.99,0.1,0.89472,0.0001,9.04898]
[1779560045603,35.32,75644.99,0.1,0.89472,0.0001,9.04898]
[1779560051416,35.32,75645.67,0.1,0.89476,0.0001,9.04647]
[1779560051471,35.32,75645.67,0.1,0.89476,0.0001,9.04647]
[1779560057212,35.33,75647.26,0.1,0.89489,0.0001,9.03861]
[1779560059472,35.33,75647.41,0.1,0.89489,0.0001,9.03845]
[1779560061492,35.33,75647.2,0.1,0.89486,0.0001,9.04057]
[1779560060998,35.33,75633.75,0.1,0.89345,0.0001,9.1263]
[1779560062005,35.33,75627.94,0.1,0.89284,0.00011,9.16351]
[1779560063017,35.33,75627.94,0.1,0.89284,0.00011,9.16351]
[1779560063221,35.33,75627.94,0.1,0.89284,0.00011,9.16351]
[1779560064022,35.34,75621.69,0.1,0.89217,0.00011,9.20373]
[1779560065028,35.34,75617.92,0.1,0.89177,0.00011,9.22822]
[1779560068817,35.34,75614.86,0.1,0.89142,0.00011,9.24898]
[1779560071478,35.34,75612.09,0.1,0.89111,0.00011,9.26744]
[1779560074640,35.35,75610.27,0.1,0.89095,0.00011,9.27545]
[1779560074719,35.35,75610.27,0.1,0.89095,0.00011,9.27545]
[1779560080308,35.35,75610.22,0.1,0.89091,0.00011,9.27751]
[1779560080431,35.35,75610.22,0.1,0.89091,0.00011,9.27751]
[1779560080471,35.35,75610.22,0.1,0.89091,0.00011,9.27751]
[1779560080327,35.35,75610.54,0.1,0.89094,0.00011,9.27582]
[1779560081367,35.35,75610.54,0.1,0.89094,0.00011,9.27582]
[1779560081409,35.35,75626.17,0.1,0.89259,0.00011,9.17651]
[1779560082149,35.35,75634.09,0.1,0.89341,0.0001,9.12665]
[1779560083156,35.35,75627.09,0.1,0.89267,0.00011,9.17143]
[1779560084163,35.35,75623.82,0.1,0.89232,0.00011,9.19275]
[1779560084796,35.35,75623.82,0.1,0.89232,0.00011,9.19275]
[1779560085170,35.36,75618.08,0.1,0.89171,0.00011,9.2298]
[1779560086177,35.36,75610.45,0.1,0.89089,0.00011,9.27891]
[1779560086981,35.36,75610.45,0.1,0.89089,0.00011,9.27891]
[1779560088190,35.36,75629.13,0.1,0.89286,0.00011,9.16052]
[1779560088760,35.36,75629.13,0.1,0.89286,0.00011,9.16052]
[1779560089198,35.36,75628.25,0.1,0.89276,0.00011,9.16634]
[1779560090205,35.36,75623.47,0.1,0.89225,0.00011,9.19698]
[1779560091829,35.36,75622.11,0.1,0.89211,0.00011,9.20581]
[1779560094233,35.36,75617.28,0.1,0.89159,0.00011,9.23705]
[1779560094560,35.36,75617.28,0.1,0.89159,0.00011,9.23705]
[1779560096494,35.36,75616.74,0.1,0.89152,0.00011,9.2409]
[1779560096720,35.36,75616.46,0.1,0.89149,0.00011,9.24279]
[1779560097038,35.36,75616.46,0.1,0.89149,0.00011,9.24289]
[1779560100363,35.36,75614.12,0.1,0.89123,0.00011,9.2583]
[1779560100475,35.36,75614.12,0.1,0.89123,0.00011,9.2583]
[1779560101099,35.37,75614.43,0.1,0.89126,0.00011,9.25669]
[1779560101282,35.37,75627.48,0.1,0.89263,0.00011,9.17392]
[1779560102408,35.37,75650.5,0.1,0.89503,0.0001,9.0281]
[1779560103354,35.37,75654.65,0.1,0.89546,0.0001,9.00211]
[1779560104357,35.37,75651.89,0.1,0.89517,0.0001,9.01997]
[1779560104771,35.37,75651.89,0.1,0.89517,0.0001,9.01997]
[1779560105364,35.37,75644.37,0.1,0.89438,0.0001,9.06803]
[1779560106161,35.37,75644.37,0.1,0.89438,0.0001,9.06803]
[1779560108398,35.37,75632.9,0.1,0.89316,0.0001,9.14192]
[1779560109405,35.37,75638.35,0.1,0.89373,0.0001,9.10764]
[1779560111121,35.37,75635.97,0.1,0.89348,0.0001,9.12299]
[1779560111226,35.37,75635.97,0.1,0.89348,0.0001,9.12299]
[1779560111419,35.37,75636.93,0.1,0.89357,0.0001,9.11719]
[1779560111974,35.37,75636.93,0.1,0.89357,0.0001,9.11719]
[1779560112228,35.37,75636.93,0.1,0.89357,0.0001,9.11719]
[1779560115014,35.38,75636.25,0.1,0.89349,0.0001,9.12231]
[1779560115224,35.38,75636.25,0.1,0.89349,0.0001,9.12231]
[1779560115447,35.38,75636.53,0.1,0.89351,0.0001,9.12081]
[1779560117770,35.38,75636.75,0.1,0.89353,0.0001,9.11995]
[1779560118726,35.38,75637.2,0.1,0.89357,0.0001,9.11737]
[1779560120737,35.38,75638.44,0.1,0.89369,0.0001,9.11004]
[1779560122738,35.38,75638.77,0.1,0.89372,0.0001,9.10852]
[1779560122991,35.38,75638.77,0.1,0.89372,0.0001,9.10852]
[1779560123221,35.38,75638.77,0.1,0.89372,0.0001,9.10852]
[1779560123575,35.38,75638.77,0.1,0.89372,0.0001,9.10852]
[1779560123502,35.38,75639.1,0.1,0.89375,0.0001,9.10671]
[1779560123723,35.38,75639.1,0.1,0.89375,0.0001,9.10671]
[1779560126525,35.39,75646.22,0.1,0.89447,0.0001,9.06247]
[1779560128539,35.39,75651.05,0.1,0.89496,0.0001,9.03256]
[1779560129225,35.39,75651.05,0.1,0.89496,0.0001,9.03256]
[1779560129393,35.39,75651.05,0.1,0.89496,0.0001,9.03256]
[1779560129476,35.39,75651.05,0.1,0.89496,0.0001,9.03256]
[1779560129546,35.39,75649.45,0.1,0.89479,0.0001,9.04306]
[1779560134581,35.39,75651.36,0.1,0.895,0.0001,9.0283]
[1779560135317,35.39,75651.36,0.1,0.895,0.0001,9.0283]
[1779560135471,35.39,75651.36,0.1,0.895,0.0001,9.0283]
[1779560135588,35.4,75647.71,0.1,0.89462,0.0001,9.05177]
[1779560136596,35.4,75651.95,0.1,0.89505,0.0001,9.02532]
[1779560138454,35.4,75652.11,0.1,0.89506,0.0001,9.0247]
[1779560138469,35.4,75652.11,0.1,0.89506,0.0001,9.0247]
[1779560139621,35.4,75658.87,0.1,0.89574,0.0001,8.98282]
[1779560141144,35.4,75658.87,0.1,0.89574,0.0001,8.98282]
[1779560143112,35.4,75657.94,0.1,0.89563,0.0001,8.98961]
[1779560143199,35.4,75650.85,0.1,0.89489,0.0001,9.03484]
[1779560143759,35.4,75650.85,0.1,0.89489,0.0001,9.03484]
[1779560143856,35.4,75649.47,0.1,0.89474,0.0001,9.04395]
[1779560144655,35.4,75639.97,0.1,0.89375,0.0001,9.10446]
[1779560145662,35.41,75638.69,0.1,0.89361,0.0001,9.11286]
[1779560150700,35.41,75635.08,0.1,0.89321,0.0001,9.13712]
[1779560152714,35.41,75631.77,0.1,0.89285,0.0001,9.15888]
[1779560155173,35.41,75630.28,0.1,0.89269,0.00011,9.16885]
[1779560155229,35.41,75630.28,0.1,0.89269,0.00011,9.16885]
[1779560157749,35.42,75617.47,0.1,0.8913,0.00011,9.25231]
[1779560158756,35.42,75611.02,0.1,0.89061,0.00011,9.2938]
[1779560161096,35.42,75611.32,0.1,0.89064,0.00011,9.2922]
[1779560161219,35.42,75611.32,0.1,0.89064,0.00011,9.2922]
[1779560161224,35.42,75611.32,0.1,0.89064,0.00011,9.2922]
[1779560161478,35.42,75611.32,0.1,0.89064,0.00011,9.2922]
[1779560161534,35.42,75611.25,0.1,0.89063,0.00011,9.29296]
[1779560164585,35.42,75610.89,0.1,0.89058,0.00011,9.29588]
[1779560164721,35.42,75611.12,0.1,0.8906,0.00011,9.29473]
[1779560167015,35.42,75611.62,0.1,0.89064,0.00011,9.29216]
[1779560167223,35.42,75611.62,0.1,0.89064,0.00011,9.29216]
[1779560168845,35.43,75606.39,0.1,0.89007,0.00011,9.32649]
[1779560169849,35.43,75591.38,0.1,0.88844,0.00011,9.4231]
[1779560170871,35.43,75589.71,0.1,0.88826,0.00011,9.43425]
[1779560171871,35.43,75583.71,0.1,0.8876,0.00011,9.47316]
[1779560173885,35.43,75578.05,0.1,0.88697,0.00011,9.51024]
[1779560176906,35.43,75583.6,0.1,0.88756,0.00011,9.47556]
[1779560179927,35.44,75591.13,0.1,0.88836,0.00011,9.42843]
[1779560180934,35.44,75586.13,0.1,0.88781,0.00011,9.46093]
[1779560181941,35.44,75589.81,0.1,0.8882,0.00011,9.43773]
[1779560183954,35.44,75595.05,0.1,0.88875,0.00011,9.40505]
[1779560186543,35.44,75597.91,0.1,0.88905,0.00011,9.38723]
[1779560186597,35.44,75598.03,0.1,0.88905,0.00011,9.38698]
[1779560186725,35.44,75598.03,0.1,0.88905,0.00011,9.38698]
[1779560186976,35.45,75597.93,0.1,0.88904,0.00011,9.38813]
[1779560188990,35.45,75591.89,0.1,0.88837,0.00011,9.42781]
[1779560193369,35.45,75590.86,0.1,0.88828,0.00011,9.43067]
[1779560193470,35.45,75590.86,0.1,0.88828,0.00011,9.43067]
[1779560195614,35.45,75590.78,0.1,0.88826,0.00011,9.43209]
[1779560195720,35.46,75590.56,0.1,0.88823,0.00011,9.43395]
[1779560197046,35.46,75581.82,0.1,0.88727,0.00011,9.49088]
[1779560198053,35.46,75581.31,0.1,0.8872,0.00011,9.49452]
[1779560198741,35.46,75581.31,0.1,0.8872,0.00011,9.49452]
[1779560198975,35.46,75581.31,0.1,0.8872,0.00011,9.49452]
[1779560199060,35.46,75581.83,0.1,0.88725,0.00011,9.49154]
[1779560200705,35.46,75582.3,0.1,0.8873,0.00011,9.48889]
[1779560200719,35.46,75582.3,0.1,0.8873,0.00011,9.48889]
[1779560201122,35.46,75582.3,0.1,0.8873,0.00011,9.48889]
[1779560201222,35.46,75582.3,0.1,0.8873,0.00011,9.48889]
[1779560207116,35.47,75579.83,0.1,0.88699,0.00011,9.50733]
[1779560212079,35.47,75580.32,0.1,0.88702,0.00011,9.50563]
[1779560212225,35.47,75580.32,0.1,0.88702,0.00011,9.50563]
[1779560212290,35.47,75579.96,0.1,0.88697,0.00011,9.50831]
[1779560215173,35.47,75571.17,0.1,0.88599,0.00011,9.56583]
[1779560219200,35.48,75575.5,0.1,0.88645,0.00011,9.53907]
[1779560221380,35.48,75575.8,0.1,0.88648,0.00011,9.53744]
[1779560221469,35.48,75575.8,0.1,0.88648,0.00011,9.53744]
[1779560225175,35.48,75576.46,0.1,0.88653,0.00011,9.53439]
[1779560225223,35.48,75576.46,0.1,0.88653,0.00011,9.53439]
[1779560229038,35.48,75575.66,0.1,0.88642,0.00011,9.5407]
[1779560229227,35.48,75575.66,0.1,0.88642,0.00011,9.5407]
[1779560229269,35.48,75575.37,0.1,0.88639,0.00011,9.54285]
[1779560231414,35.49,75575.48,0.1,0.88639,0.00011,9.54242]
[1779560231470,35.49,75575.48,0.1,0.88639,0.00011,9.54242]
[1779560235578,35.49,75576.1,0.1,0.88644,0.00011,9.53955]
[1779560235679,35.49,75583.59,0.1,0.88725,0.00011,9.49212]
[1779560235719,35.49,75583.59,0.1,0.88725,0.00011,9.49212]
[1779560236322,35.49,75589.23,0.1,0.88786,0.00011,9.45599]
[1779560237329,35.49,75593.1,0.1,0.88827,0.00011,9.43162]
[1779560239343,35.49,75596.38,0.1,0.88861,0.00011,9.41151]
[1779560240350,35.49,75601.74,0.1,0.88918,0.00011,9.37772]
[1779560241151,35.49,75601.74,0.1,0.88918,0.00011,9.37772]
[1779560241221,35.49,75601.74,0.1,0.88918,0.00011,9.37772]
[1779560241357,35.5,75602.71,0.1,0.88928,0.00011,9.37203]
[1779560245385,35.5,75607.59,0.1,0.88977,0.00011,9.34295]
[1779560249309,35.51,75609.01,0.1,0.88989,0.00011,9.33553]
[1779560249473,35.51,75609.01,0.1,0.88989,0.00011,9.33553]
[1779560250877,35.51,75609.36,0.1,0.88991,0.00011,9.33438]
[1779560250971,35.51,75609.36,0.1,0.88991,0.00011,9.33438]
[1779560253441,35.51,75606.19,0.1,0.88959,0.00011,9.3511]
[1779560257469,35.52,75612.97,0.1,0.89028,0.00011,9.30996]
[1779560258476,35.52,75617.17,0.1,0.89072,0.00011,9.2838]
[1779560259661,35.52,75617.17,0.1,0.89072,0.00011,9.2838]
[1779560259723,35.52,75617.17,0.1,0.89072,0.00011,9.2838]
[1779560260490,35.52,75624.64,0.1,0.8915,0.00011,9.23723]
[1779560261497,35.52,75628.89,0.1,0.89194,0.00011,9.21094]
[1779560262504,35.53,75631.91,0.1,0.89224,0.00011,9.19251]
[1779560263511,35.53,75637.08,0.1,0.89277,0.0001,9.16048]
[1779560264518,35.53,75643.83,0.1,0.89348,0.0001,9.11791]
[1779560265525,35.53,75649.93,0.1,0.89411,0.0001,9.07955]
[1779560266532,35.53,75653.63,0.1,0.89449,0.0001,9.05644]
[1779560268546,35.53,75655.84,0.1,0.89471,0.0001,9.04312]
[1779560269553,35.53,75651.94,0.1,0.8943,0.0001,9.06803]
[1779560270562,35.53,75655.3,0.1,0.89464,0.0001,9.0472]
[1779560272576,35.53,75660.67,0.1,0.89518,0.0001,9.01403]
[1779560275597,35.54,75665.49,0.1,0.89566,0.0001,8.98488]
[1779560276604,35.54,75670.77,0.1,0.89619,0.0001,8.95212]
[1779560278619,35.54,75673.62,0.1,0.89647,0.0001,8.93517]
[1779560281640,35.54,75677.5,0.1,0.89684,0.0001,8.91242]
[1779560282647,35.54,75687.34,0.1,0.89783,0.0001,8.8514]
[1779560283656,35.55,75682.1,0.1,0.89729,0.0001,8.88472]
[1779560284694,35.55,75679.91,0.1,0.89706,0.0001,8.89908]
[1779560286708,35.55,75678.32,0.1,0.89687,0.0001,8.91077]
[1779560289739,35.56,75681.76,0.1,0.89719,0.0001,8.89088]
[1779560290746,35.56,75685.76,0.1,0.8976,0.0001,8.86586]
[1779560291753,35.59,75673.49,0.1,0.89616,0.0001,8.95444]
[1779560292760,35.59,75669.27,0.1,0.89572,0.0001,8.98139]
[1779560293767,35.59,75672.88,0.1,0.89609,0.0001,8.95919]
[1779560298000,35.59,75673.13,0.1,0.89609,0.0001,8.95907]
[1779560298221,35.59,75673.13,0.1,0.89609,0.0001,8.95907]
[1779560299809,35.6,75677.52,0.1,0.89651,0.0001,8.93304]
[1779560301005,35.6,75677.52,0.1,0.89651,0.0001,8.93304]
[1779560301223,35.6,75677.52,0.1,0.89651,0.0001,8.93304]
[1779560301318,35.6,75681.86,0.1,0.89694,0.0001,8.90641]
[1779560302689,35.6,75681.86,0.1,0.89694,0.0001,8.90641]
[1779560302720,35.6,75681.86,0.1,0.89694,0.0001,8.90641]
[1779560302830,35.63,75683.32,0.1,0.89691,0.0001,8.90868]
[1779560304635,35.63,75683.32,0.1,0.89691,0.0001,8.90868]
[1779560304722,35.63,75683.32,0.1,0.89691,0.0001,8.90868]
[1779560305748,35.64,75680.79,0.1,0.89657,0.0001,8.93005]
[1779560305971,35.64,75680.85,0.1,0.89656,0.0001,8.9302]
[1779560306862,35.64,75688.72,0.1,0.89734,0.0001,8.8821]
[1779560309584,35.65,75689.7,0.1,0.89743,0.0001,8.87659]
[1779560309723,35.65,75689.7,0.1,0.89743,0.0001,8.87659]
[1779560309736,35.66,75690.18,0.1,0.89738,0.0001,8.88021]
[1779560312906,35.68,75683.17,0.1,0.8966,0.0001,8.92612]
[1779560316859,35.69,75681.74,0.1,0.89643,0.0001,8.9366]
[1779560316972,35.69,75681.74,0.1,0.89643,0.0001,8.9366]
[1779560320547,35.69,75681.22,0.1,0.89635,0.0001,8.94136]
[1779560320725,35.69,75681.22,0.1,0.89635,0.0001,8.94136]
[1779560324165,35.69,75682.73,0.1,0.89648,0.0001,8.93395]
[1779560324224,35.69,75682.73,0.1,0.89648,0.0001,8.93395]
[1779560324288,35.7,75681.2,0.1,0.89631,0.0001,8.94401]
[1779560327100,35.7,75683.23,0.1,0.8965,0.0001,8.93234]
[1779560327219,35.7,75683.23,0.1,0.8965,0.0001,8.93234]
[1779560330341,35.7,75683.75,0.1,0.89653,0.0001,8.93063]
[1779560330471,35.7,75683.75,0.1,0.89653,0.0001,8.93063]
[1779560331977,35.71,75681.8,0.1,0.89632,0.0001,8.94382]
[1779560332223,35.71,75681.8,0.1,0.89632,0.0001,8.94382]
[1779560332247,35.71,75682.64,0.1,0.89639,0.0001,8.93907]
[1779560334468,35.71,75683.57,0.1,0.89648,0.0001,8.93376]
[1779560334722,35.71,75683.57,0.1,0.89648,0.0001,8.93376]
[1779560335239,35.71,75683.23,0.1,0.89643,0.0001,8.9369]
[1779560335469,35.71,75683.23,0.1,0.89643,0.0001,8.9369]
[1779560337382,35.71,75683.94,0.1,0.89649,0.0001,8.93296]
[1779560337471,35.71,75683.94,0.1,0.89649,0.0001,8.93296]
[1779560338836,35.71,75681.78,0.1,0.89626,0.0001,8.94745]
[1779560338976,35.71,75681.78,0.1,0.89626,0.0001,8.94745]
[1779560339096,35.72,75680.53,0.1,0.89612,0.0001,8.95574]
[1779560339965,35.72,75680.53,0.1,0.89612,0.0001,8.95574]
[1779560340220,35.72,75680.53,0.1,0.89612,0.0001,8.95574]
[1779560340321,35.72,75676.87,0.1,0.89574,0.0001,8.97909]
[1779560341110,35.72,75674.37,0.1,0.89548,0.0001,8.99516]
[1779560342117,35.72,75678.65,0.1,0.89591,0.0001,8.96882]
[1779560344122,35.72,75680.0,0.1,0.89604,0.0001,8.96084]
[1779560344220,35.72,75680.0,0.1,0.89604,0.0001,8.96084]
[1779560344223,35.72,75683.15,0.1,0.89635,0.0001,8.94164]
[1779560345449,35.72,75683.15,0.1,0.89635,0.0001,8.94164]
[1779560345470,35.72,75683.15,0.1,0.89635,0.0001,8.94164]
[1779560350209,35.73,75684.48,0.1,0.89646,0.0001,8.93535]
[1779560350220,35.73,75684.48,0.1,0.89646,0.0001,8.93535]
[1779560350480,35.73,75684.48,0.1,0.89646,0.0001,8.93535]
[1779560350720,35.73,75684.48,0.1,0.89646,0.0001,8.93535]
[1779560350819,35.73,75685.01,0.1,0.89649,0.0001,8.93355]
[1779560351956,35.73,75684.85,0.1,0.89647,0.0001,8.93455]
[1779560351970,35.73,75684.85,0.1,0.89647,0.0001,8.93455]
[1779560352198,35.73,75695.12,0.1,0.8975,0.0001,8.87108]
[1779560353205,35.75,75694.25,0.1,0.89732,0.0001,8.88237]
[1779560355219,35.78,75697.34,0.1,0.89745,0.0001,8.87438]
[1779560356097,35.78,75697.34,0.1,0.89745,0.0001,8.87438]
[1779560356227,35.78,75697.34,0.1,0.89745,0.0001,8.87438]
[1779560356701,35.78,75697.34,0.1,0.89745,0.0001,8.87438]
[1779560356722,35.78,75697.34,0.1,0.89745,0.0001,8.87438]
[1779560357835,35.8,75697.3,0.1,0.89727,0.0001,8.88571]
[1779560357969,35.8,75697.46,0.1,0.89729,0.0001,8.88472]
[1779560358240,35.82,75696.68,0.1,0.89712,0.0001,8.89492]
[1779560363277,35.84,75696.97,0.1,0.89698,0.0001,8.90392]
[1779560363470,35.84,75696.97,0.1,0.89698,0.0001,8.90392]
[1779560364679,35.85,75696.97,0.1,0.89697,0.0001,8.90491]
[1779560364717,35.85,75696.97,0.1,0.89697,0.0001,8.90491]
[1779560368311,35.85,75699.57,0.1,0.89719,0.0001,8.89107]
[1779560369406,35.85,75699.57,0.1,0.89719,0.0001,8.89107]
[1779560369548,35.85,75698.62,0.1,0.89709,0.0001,8.89732]
[1779560370695,35.85,75698.62,0.1,0.89709,0.0001,8.89732]
[1779560370720,35.85,75698.62,0.1,0.89709,0.0001,8.89732]
[1779560372357,35.86,75699.57,0.1,0.89722,0.0001,8.88704]
[1779560372470,35.86,75699.57,0.1,0.89722,0.0001,8.88704]
[1779560372518,35.86,75702.06,0.1,0.89747,0.0001,8.87194]
[1779560372969,35.86,75702.06,0.1,0.89747,0.0001,8.87194]
[1779560373346,35.86,75702.82,0.1,0.89754,0.0001,8.8676]
[1779560375360,35.86,75695.93,0.1,0.89683,0.0001,8.91106]
[1779560376367,35.86,75686.01,0.1,0.89583,0.0001,8.97303]
[1779560377374,35.86,75686.6,0.1,0.89588,0.0001,8.96972]
[1779560378381,35.86,75689.25,0.1,0.89614,0.0001,8.9536]
[1779560380279,35.86,75690.96,0.1,0.89631,0.0001,8.94336]
[1779560380469,35.86,75690.96,0.1,0.89631,0.0001,8.94336]
[1779560380500,35.86,75693.32,0.1,0.89654,0.0001,8.9291]
[1779560383970,35.87,75694.24,0.1,0.89661,0.0001,8.92468]
[1779560384222,35.87,75694.24,0.1,0.89661,0.0001,8.92468]
[1779560384577,35.87,75694.24,0.1,0.89661,0.0001,8.92468]
[1779560385429,35.87,75699.5,0.1,0.89713,0.0001,8.89289]
[1779560386437,35.87,75701.62,0.1,0.89734,0.0001,8.88022]
[1779560387444,35.87,75703.66,0.1,0.89753,0.0001,8.86807]
[1779560389152,35.87,75703.54,0.1,0.89751,0.0001,8.86932]
[1779560389220,35.87,75703.54,0.1,0.89751,0.0001,8.86932]
[1779560390711,35.87,75705.02,0.1,0.89765,0.0001,8.86066]
[1779560390719,35.87,75705.02,0.1,0.89765,0.0001,8.86066]
[1779560393486,35.88,75713.49,0.1,0.89847,0.0001,8.8101]
[1779560395500,35.88,75717.73,0.1,0.89888,0.0001,8.78462]
[1779560396507,35.88,75720.94,0.1,0.89919,0.0001,8.7652]
[1779560398521,35.88,75726.06,0.1,0.89969,0.0001,8.7345]
[1779560401542,35.89,75723.22,0.1,0.89938,0.0001,8.75336]
[1779560402549,35.89,75719.63,0.1,0.89902,0.0001,8.77592]
[1779560403969,35.89,75719.94,0.1,0.89905,0.0001,8.7744]
[1779560404224,35.89,75719.94,0.1,0.89905,0.0001,8.7744]
[1779560404562,35.89,75722.71,0.1,0.89931,0.0001,8.75772]
[1779560405570,35.89,75725.48,0.1,0.89958,0.0001,8.74108]
[1779560406113,35.89,75725.48,0.1,0.89958,0.0001,8.74108]
[1779560406219,35.89,75725.48,0.1,0.89958,0.0001,8.74108]
[1779560406577,35.89,75728.14,0.1,0.89984,0.0001,8.72516]
[1779560407583,35.89,75732.11,0.1,0.90022,0.0001,8.70121]
[1779560412620,35.9,75733.05,0.1,0.90027,0.0001,8.69798]
[1779560414433,35.9,75733.09,0.1,0.90027,0.0001,8.69825]
[1779560414473,35.9,75733.09,0.1,0.90027,0.0001,8.69825]
[1779560415643,35.91,75744.83,0.1,0.9014,0.0001,8.62726]
[1779560416645,35.91,75744.83,0.1,0.9014,0.0001,8.62726]
[1779560416718,35.91,75744.83,0.1,0.9014,0.0001,8.62726]
[1779560416820,35.91,75750.25,0.1,0.90192,0.0001,8.59436]
[1779560417667,35.91,75762.76,0.1,0.90313,0.0001,8.51823]
[1779560418667,35.91,75766.27,0.1,0.90346,0.0001,8.49722]
[1779560419674,35.91,75763.94,0.1,0.90323,0.0001,8.5118]
[1779560421692,35.91,75771.28,0.1,0.90392,0.0001,8.46788]
[1779560422701,35.91,75780.92,0.1,0.90484,9e-05,8.40956]
[1779560423709,35.91,75785.08,0.1,0.90523,9e-05,8.38462]
[1779560424717,35.92,75786.32,0.1,0.90529,9e-05,8.38061]
[1779560425724,35.92,75791.36,0.1,0.90576,9e-05,8.35052]
[1779560427347,35.92,75790.71,0.1,0.90569,9e-05,8.35484]
[1779560427744,35.92,75812.4,0.1,0.90771,9e-05,8.22466]
[1779560428632,35.92,75812.4,0.1,0.90771,9e-05,8.22466]
[1779560428749,35.92,75821.04,0.1,0.9085,9e-05,8.1733]
[1779560429759,35.93,75819.45,0.1,0.90835,9e-05,8.1833]
[1779560430766,35.93,75816.9,0.1,0.9081,9e-05,8.19914]
[1779560431628,35.93,75816.9,0.1,0.9081,9e-05,8.19914]
[1779560431777,35.93,75823.34,0.1,0.90873,9e-05,8.15632]
[1779560432784,35.93,75829.94,0.1,0.90933,9e-05,8.11741]
[1779560434293,35.93,75831.46,0.1,0.90947,9e-05,8.10866]
[1779560434799,35.93,75824.2,0.1,0.9088,9e-05,8.15201]
[1779560435807,35.94,75817.49,0.1,0.90812,9e-05,8.19643]
[1779560436658,35.94,75817.49,0.1,0.90812,9e-05,8.19643]
[1779560436814,35.94,75813.02,0.1,0.9077,9e-05,8.22372]
[1779560441849,35.95,75809.9,0.1,0.90737,9e-05,8.24485]
[1779560442859,35.95,75812.7,0.1,0.90763,9e-05,8.22846]
[1779560443478,35.95,75812.7,0.1,0.90763,9e-05,8.22846]
[1779560443864,35.95,75820.76,0.1,0.90836,9e-05,8.18062]
[1779560444105,35.95,75820.76,0.1,0.90836,9e-05,8.18062]
[1779560444871,35.95,75823.98,0.1,0.90865,9e-05,8.16188]
[1779560445226,35.95,75823.98,0.1,0.90865,9e-05,8.16188]
[1779560445878,35.95,75829.51,0.1,0.90915,9e-05,8.1294]
[1779560446885,35.96,75827.46,0.1,0.90895,9e-05,8.14223]
[1779560448899,35.96,75823.06,0.1,0.90853,9e-05,8.16966]
[1779560449821,35.96,75823.06,0.1,0.90853,9e-05,8.16966]
[1779560449906,35.96,75820.96,0.1,0.90833,9e-05,8.18275]
[1779560451722,35.96,75819.2,0.1,0.90816,9e-05,8.19378]
[1779560451923,35.96,75818.54,0.1,0.90809,9e-05,8.19822]
[1779560452927,35.96,75823.13,0.1,0.90851,9e-05,8.17124]
[1779560455947,35.97,75818.93,0.1,0.9081,9e-05,8.19791]
[1779560458563,35.97,75817.34,0.1,0.90794,9e-05,8.2084]
[1779560458765,35.97,75817.34,0.1,0.90793,9e-05,8.20887]
[1779560459470,35.97,75817.34,0.1,0.90793,9e-05,8.20887]
[1779560459533,35.97,75816.15,0.1,0.90781,9e-05,8.21646]
[1779560459978,35.97,75818.12,0.1,0.908,9e-05,8.20466]
[1779560460985,35.97,75814.24,0.1,0.90763,9e-05,8.22838]
[1779560463031,35.98,75817.79,0.1,0.90794,9e-05,8.20799]
[1779560464570,35.98,75813.13,0.1,0.9075,9e-05,8.23683]
[1779560465990,35.98,75812.42,0.1,0.90743,9e-05,8.24109]
[1779560466219,35.98,75812.42,0.1,0.90743,9e-05,8.24109]
[1779560467725,35.98,75812.0,0.1,0.90738,9e-05,8.24445]
[1779560467743,35.98,75813.69,0.1,0.90753,9e-05,8.23488]
[1779560468215,35.98,75813.69,0.1,0.90753,9e-05,8.23488]
[1779560468468,35.98,75813.69,0.1,0.90753,9e-05,8.23488]
[1779560472281,35.99,75815.74,0.1,0.90769,9e-05,8.22436]
[1779560472472,35.99,75815.74,0.1,0.90769,9e-05,8.22436]
[1779560472510,35.99,75821.27,0.1,0.90819,9e-05,8.19244]
[1779560473154,35.99,75821.27,0.1,0.90819,9e-05,8.19244]
[1779560473220,35.99,75821.27,0.1,0.90819,9e-05,8.19244]
[1779560473321,35.99,75824.02,0.1,0.90843,9e-05,8.1765]
[1779560474111,35.99,75829.82,0.1,0.90896,9e-05,8.14187]
[1779560478139,35.99,75827.63,0.1,0.90874,9e-05,8.15664]
[1779560479083,35.99,75827.63,0.1,0.90874,9e-05,8.15664]
[1779560479719,35.99,75827.63,0.1,0.90874,9e-05,8.15664]
[1779560479821,36.0,75824.91,0.1,0.90847,9e-05,8.174]
[1779560481251,36.0,75826.18,0.1,0.90859,9e-05,8.16641]
[1779560481473,36.0,75826.18,0.1,0.90859,9e-05,8.16641]
[1779560483398,36.0,75825.72,0.1,0.90853,9e-05,8.17022]
[1779560483475,36.0,75825.72,0.1,0.90853,9e-05,8.17022]
[1779560483521,36.0,75828.73,0.1,0.90879,9e-05,8.15333]
[1779560484181,36.0,75831.65,0.1,0.90906,9e-05,8.13591]
[1779560485188,36.0,75834.31,0.1,0.90929,9e-05,8.12037]
[1779560486821,36.0,75834.31,0.1,0.90929,9e-05,8.12037]
[1779560486914,36.0,75834.59,0.1,0.90931,9e-05,8.11937]
[1779560487203,36.0,75843.5,0.1,0.91012,9e-05,8.06639]
[1779560488210,36.01,75837.88,0.1,0.90961,9e-05,8.10003]
[1779560489947,36.01,75837.88,0.1,0.90961,9e-05,8.10003]
[1779560489217,36.01,75823.18,0.1,0.90826,9e-05,8.188]
[1779560490232,36.01,75823.18,0.1,0.90826,9e-05,8.188]
[1779560490423,36.01,75823.18,0.1,0.90826,9e-05,8.188]
[1779560490455,36.01,75823.18,0.1,0.90826,9e-05,8.188]
[1779560490532,36.01,75821.82,0.1,0.90812,9e-05,8.19691]
[1779560491751,36.01,75821.82,0.1,0.90812,9e-05,8.19691]
[1779560491904,36.01,75821.82,0.1,0.90812,9e-05,8.19691]
[1779560492007,36.01,75817.92,0.1,0.9078,9e-05,8.2154]
[1779560492470,36.01,75817.92,0.1,0.9078,9e-05,8.2154]
[1779560492571,36.01,75816.02,0.1,0.90762,9e-05,8.22734]
[1779560494482,36.01,75815.59,0.1,0.90758,9e-05,8.22992]
[1779560494512,36.01,75818.3,0.1,0.90781,9e-05,8.21481]
[1779560495136,36.01,75818.3,0.1,0.90781,9e-05,8.21481]
[1779560495221,36.01,75818.3,0.1,0.90781,9e-05,8.21481]
[1779560495259,36.01,75820.43,0.1,0.90801,9e-05,8.20206]
[1779560498558,36.02,75819.53,0.1,0.9079,9e-05,8.20923]
[1779560498998,36.02,75822.22,0.1,0.90814,9e-05,8.19363]
[1779560500759,36.02,75820.59,0.1,0.90798,9e-05,8.20389]
[1779560500947,36.02,75823.31,0.1,0.90823,9e-05,8.18813]
[1779560501133,36.02,75823.31,0.1,0.90823,9e-05,8.18813]
[1779560501220,36.02,75823.31,0.1,0.90823,9e-05,8.18813]
[1779560501302,36.02,75825.46,0.1,0.90842,9e-05,8.17581]
[1779560504000,36.02,75824.67,0.1,0.90834,9e-05,8.18107]
[1779560503335,36.02,75826.95,0.1,0.90855,9e-05,8.16746]
[1779560504332,36.03,75837.55,0.1,0.9095,9e-05,8.10502]
[1779560505224,36.03,75837.55,0.1,0.9095,9e-05,8.10502]
[1779560505474,36.03,75837.55,0.1,0.9095,9e-05,8.10502]
[1779560505556,36.03,75838.4,0.1,0.90958,9e-05,8.10023]
[1779560506470,36.03,75838.4,0.1,0.90958,9e-05,8.10023]
[1779560506570,36.03,75837.07,0.1,0.90945,9e-05,8.10841]
[1779560507354,36.03,75840.59,0.1,0.90977,9e-05,8.08774]
[1779560509368,36.03,75838.46,0.1,0.90957,9e-05,8.10095]
[1779560510375,36.03,75832.01,0.1,0.90897,9e-05,8.13959]
[1779560511382,36.03,75829.5,0.1,0.90874,9e-05,8.15475]
[1779560512390,36.03,75823.06,0.1,0.90814,9e-05,8.19374]
[1779560513977,36.03,75823.06,0.1,0.90814,9e-05,8.19374]
[1779560514070,36.03,75820.67,0.1,0.90791,9e-05,8.20852]
[1779560514221,36.03,75820.67,0.1,0.90791,9e-05,8.20852]
[1779560518267,36.04,75817.36,0.1,0.90758,9e-05,8.23025]
[1779560518470,36.04,75817.36,0.1,0.90758,9e-05,8.23025]
[1779560519438,36.04,75814.85,0.1,0.90733,9e-05,8.24645]
[1779560521452,36.04,75820.13,0.1,0.9078,9e-05,8.216]
[1779560522473,36.04,75820.13,0.1,0.9078,9e-05,8.216]
[1779560522547,36.05,75826.27,0.1,0.90836,9e-05,8.17994]
[1779560523548,36.05,75826.27,0.1,0.90836,9e-05,8.17994]
[1779560523723,36.05,75826.27,0.1,0.90836,9e-05,8.17994]
[1779560529508,36.06,75819.53,0.1,0.90766,9e-05,8.22484]
[1779560533486,36.06,75818.69,0.1,0.90756,9e-05,8.23163]
[1779560533892,36.06,75816.25,0.1,0.90733,9e-05,8.24681]
[1779560534301,36.06,75816.25,0.1,0.90733,9e-05,8.24681]
[1779560534543,36.06,75822.66,0.1,0.90791,9e-05,8.20903]
[1779560535976,36.06,75822.66,0.1,0.90791,9e-05,8.20903]
[1779560536021,36.07,75820.73,0.1,0.90772,9e-05,8.22119]
[1779560537592,36.07,75815.74,0.1,0.90724,9e-05,8.25224]
[1779560539723,36.07,75817.72,0.1,0.90742,9e-05,8.24094]
[1779560539894,36.07,75817.72,0.1,0.90742,9e-05,8.24094]
[1779560539979,36.07,75817.72,0.1,0.90742,9e-05,8.24094]
[1779560540023,36.07,75817.72,0.1,0.90742,9e-05,8.24094]
[1779560540078,36.07,75817.53,0.1,0.90739,9e-05,8.24265]
[1779560540613,36.07,75825.5,0.1,0.90812,9e-05,8.19559]
[1779560542386,36.07,75825.57,0.1,0.90811,9e-05,8.19581]
[1779560542469,36.07,75825.57,0.1,0.90811,9e-05,8.19581]
[1779560547662,36.08,75824.87,0.1,0.90799,9e-05,8.20376]
[1779560548540,36.08,75824.87,0.1,0.90799,9e-05,8.20376]
[1779560548720,36.08,75824.87,0.1,0.90799,9e-05,8.20376]
[1779560548820,36.09,75822.96,0.1,0.90781,9e-05,8.21579]
[1779560553927,36.09,75824.2,0.1,0.90793,9e-05,8.20585]
[1779560554891,36.09,75824.56,0.1,0.90796,9e-05,8.20432]
[1779560554971,36.09,75824.56,0.1,0.90796,9e-05,8.20432]
[1779560555969,36.1,75824.68,0.1,0.90796,9e-05,8.20422]
[1779560555970,36.1,75823.43,0.1,0.90783,9e-05,8.2123]
[1779560560915,36.1,75824.1,0.1,0.90786,9e-05,8.21072]
[1779560560967,36.1,75824.1,0.1,0.90786,9e-05,8.21072]
[1779560565370,36.11,75824.94,0.1,0.90789,9e-05,8.20873]
[1779560565475,36.11,75824.94,0.1,0.90789,9e-05,8.20873]
[1779560565533,36.11,75824.94,0.1,0.90789,9e-05,8.20873]
[1779560565718,36.11,75824.94,0.1,0.90789,9e-05,8.20873]
[1779560565794,36.11,75825.84,0.1,0.90796,9e-05,8.20396]
[1779560571122,36.12,75827.2,0.1,0.90805,9e-05,8.19829]
[1779560570829,36.12,75837.86,0.1,0.90902,9e-05,8.13546]
[1779560571220,36.12,75837.86,0.1,0.90902,9e-05,8.13546]
[1779560571836,36.12,75837.98,0.1,0.90902,9e-05,8.13531]
[1779560572843,36.12,75832.55,0.1,0.90852,9e-05,8.16778]
[1779560573850,36.12,75823.78,0.1,0.90771,9e-05,8.22071]
[1779560574857,36.13,75823.63,0.1,0.90768,9e-05,8.22218]
[1779560575527,36.13,75823.63,0.1,0.90768,9e-05,8.22218]
[1779560575720,36.13,75823.63,0.1,0.90768,9e-05,8.22218]
[1779560577915,36.13,75819.9,0.1,0.90732,9e-05,8.24558]
[1779560577972,36.13,75819.9,0.1,0.90732,9e-05,8.24558]
[1779560578018,36.13,75817.47,0.1,0.90709,9e-05,8.26065]
[1779560581906,36.13,75824.92,0.1,0.90775,9e-05,8.21822]
[1779560582457,36.13,75824.92,0.1,0.90775,9e-05,8.21822]
[1779560582473,36.13,75824.92,0.1,0.90775,9e-05,8.21822]
[1779560582913,36.14,75828.9,0.1,0.9081,9e-05,8.19508]
[1779560587608,36.14,75830.23,0.1,0.90819,9e-05,8.18964]
[1779560587719,36.14,75830.23,0.1,0.90819,9e-05,8.18964]
[1779560587948,36.14,75828.89,0.1,0.90806,9e-05,8.19825]
[1779560588919,36.14,75828.89,0.1,0.90806,9e-05,8.19825]
[1779560588972,36.14,75828.89,0.1,0.90806,9e-05,8.19825]
[1779560589020,36.15,75818.38,0.1,0.90708,9e-05,8.26157]
[1779560589962,36.15,75819.82,0.1,0.9072,9e-05,8.25347]
[1779560591976,36.15,75814.68,0.1,0.90671,9e-05,8.28523]
[1779560593107,36.15,75814.68,0.1,0.90671,9e-05,8.28523]
[1779560593223,36.15,75814.53,0.1,0.90669,9e-05,8.2866]
[1779560593990,36.15,75807.41,0.1,0.90602,9e-05,8.32973]
[1779560594997,36.15,75799.47,0.1,0.90527,9e-05,8.37782]
[1779560597011,36.15,75788.37,0.1,0.90421,9e-05,8.44532]
[1779560598018,36.16,75784.31,0.1,0.90382,9e-05,8.47023]
[1779560601039,36.16,75780.49,0.1,0.90344,0.0001,8.4944]
[1779560603053,36.16,75765.07,0.1,0.90195,0.0001,8.58849]
[1779560603419,36.16,75765.07,0.1,0.90195,0.0001,8.58849]
[1779560604060,36.16,75762.04,0.1,0.90166,0.0001,8.60709]
[1779560606587,36.16,75763.02,0.1,0.90175,0.0001,8.60149]
[1779560608088,36.16,75770.12,0.1,0.90242,0.0001,8.55879]
[1779560609094,36.16,75774.02,0.1,0.90279,0.0001,8.5354]
[1779560614130,36.17,75778.81,0.1,0.90328,0.0001,8.50289]
[1779560618864,36.17,75781.03,0.1,0.90347,0.0001,8.49076]
[1779560618967,36.17,75781.03,0.1,0.90347,0.0001,8.49076]
[1779560621180,36.17,75776.37,0.1,0.90301,0.0001,8.51991]
[1779560622879,36.17,75776.37,0.1,0.90301,0.0001,8.51991]
[1779560625560,36.17,75772.32,0.1,0.90261,0.0001,8.54523]
[1779560629878,36.18,75772.39,0.1,0.9026,0.0001,8.54575]
[1779560629968,36.18,75772.39,0.1,0.9026,0.0001,8.54575]
[1779560629980,36.18,75771.61,0.1,0.90252,0.0001,8.55092]
[1779560631725,36.18,75771.8,0.1,0.90254,0.0001,8.54977]
[1779560637074,36.18,75772.07,0.1,0.90255,0.0001,8.54918]
[1779560637175,36.18,75772.09,0.1,0.90254,0.0001,8.54947]
[1779560637227,36.18,75772.09,0.1,0.90254,0.0001,8.54947]
[1779560639025,36.18,75771.72,0.1,0.90251,0.0001,8.55171]
[1779560639468,36.18,75769.03,0.1,0.90224,0.0001,8.56841]
[1779560639569,36.18,75760.59,0.1,0.90143,0.0001,8.6198]
[1779560641866,36.18,75760.04,0.1,0.90137,0.0001,8.62324]
[1779560641939,36.18,75755.36,0.1,0.90091,0.0001,8.6521]
[1779560642350,36.18,75748.9,0.1,0.90028,0.0001,8.69144]
[1779560643359,36.19,75745.41,0.1,0.89994,0.0001,8.71277]
[1779560645371,36.18,75742.14,0.1,0.89962,0.0001,8.73268]
[1779560647385,36.19,75736.22,0.1,0.89904,0.0001,8.76894]
[1779560651126,36.19,75734.03,0.1,0.89882,0.0001,8.78251]
[1779560650406,36.19,75728.5,0.1,0.89827,0.0001,8.81644]
[1779560654726,36.19,75729.56,0.1,0.89837,0.0001,8.81074]
[1779560656448,36.19,75723.77,0.1,0.89777,0.0001,8.84745]
[1779560658462,36.19,75715.83,0.1,0.89697,0.0001,8.89713]
[1779560660210,36.19,75715.83,0.1,0.89697,0.0001,8.89713]
[1779560661880,36.2,75718.71,0.1,0.89724,0.0001,8.88022]
[1779560663497,36.2,75725.13,0.1,0.89786,0.0001,8.84208]
[1779560665591,36.2,75722.96,0.1,0.89764,0.0001,8.85587]
[1779560665719,36.2,75722.96,0.1,0.89764,0.0001,8.85587]
[1779560671108,36.2,75721.61,0.1,0.89748,0.0001,8.86573]
[1779560671219,36.2,75721.61,0.1,0.89748,0.0001,8.86573]
[1779560671209,36.2,75721.49,0.1,0.89751,0.0001,8.86169]
[1779560672560,36.21,75714.12,0.1,0.89676,0.0001,8.90771]
[1779560673568,36.21,75710.66,0.1,0.89641,0.0001,8.92939]
[1779560674574,36.21,75716.1,0.1,0.89695,0.0001,8.89629]
[1779560675752,36.21,75716.1,0.1,0.89695,0.0001,8.89629]
[1779560675969,36.21,75716.1,0.1,0.89695,0.0001,8.89629]
[1779560680638,36.21,75717.24,0.1,0.89703,0.0001,8.89147]
[1779560680720,36.21,75717.24,0.1,0.89703,0.0001,8.89147]
[1779560682434,36.22,75718.26,0.1,0.89712,0.0001,8.88608]
[1779560682468,36.22,75718.26,0.1,0.89712,0.0001,8.88608]
[1779560682630,36.22,75717.12,0.1,0.897,0.0001,8.89352]
[1779560686999,36.22,75714.23,0.1,0.89669,0.0001,8.91257]
[1779560687220,36.22,75714.23,0.1,0.89669,0.0001,8.91257]
[1779560690691,36.23,75710.38,0.1,0.89627,0.0001,8.93831]
[1779560692590,36.23,75709.18,0.1,0.89614,0.0001,8.94607]
[1779560692717,36.23,75709.18,0.1,0.89614,0.0001,8.94607]
[1779560695321,36.23,75712.19,0.1,0.89643,0.0001,8.92864]
[1779560695469,36.23,75712.19,0.1,0.89643,0.0001,8.92864]
[1779560695726,36.23,75716.63,0.1,0.89686,0.0001,8.90173]
[1779560696454,36.23,75716.63,0.1,0.89686,0.0001,8.90173]
[1779560696472,36.23,75716.63,0.1,0.89686,0.0001,8.90173]
[1779560698747,36.23,75726.98,0.1,0.89787,0.0001,8.83956]
[1779560699437,36.23,75726.98,0.1,0.89787,0.0001,8.83956]
[1779560699470,36.23,75726.98,0.1,0.89787,0.0001,8.83956]
[1779560700761,36.24,75733.72,0.1,0.89852,0.0001,8.79936]
[1779560702778,36.24,75739.65,0.1,0.8991,0.0001,8.76365]
[1779560703478,36.24,75739.65,0.1,0.8991,0.0001,8.76365]
[1779560703720,36.24,75739.65,0.1,0.8991,0.0001,8.76365]
[1779560707451,36.24,75742.73,0.1,0.8994,0.0001,8.74504]
[1779560707467,36.24,75742.73,0.1,0.8994,0.0001,8.74504]
[1779560708008,36.24,75742.73,0.1,0.8994,0.0001,8.74504]
[1779560708220,36.24,75742.73,0.1,0.8994,0.0001,8.74504]
[1779560708110,36.24,75743.21,0.1,0.89944,0.0001,8.74228]
[1779560712557,36.24,75744.3,0.1,0.89954,0.0001,8.73628]
[1779560712718,36.24,75744.3,0.1,0.89954,0.0001,8.73628]
[1779560716846,36.24,75745.79,0.1,0.89968,0.0001,8.72751]
[1779560716970,36.24,75745.79,0.1,0.89968,0.0001,8.72751]
[1779560717039,36.24,75754.14,0.1,0.90049,0.0001,8.67667]
[1779560717885,36.24,75741.34,0.1,0.89924,0.0001,8.75509]
[1779560718892,36.24,75733.22,0.1,0.89843,0.0001,8.80529]
[1779560719367,36.24,75733.22,0.1,0.89843,0.0001,8.80529]
[1779560719471,36.24,75733.22,0.1,0.89843,0.0001,8.80529]
[1779560722024,36.25,75731.21,0.1,0.89821,0.0001,8.8186]
[1779560722220,36.25,75731.21,0.1,0.89821,0.0001,8.8186]
[1779560722070,36.25,75730.2,0.1,0.89811,0.0001,8.82495]
[1779560722924,36.25,75724.35,0.1,0.89752,0.0001,8.86128]
[1779560723712,36.25,75724.35,0.1,0.89752,0.0001,8.86128]
[1779560723717,36.25,75724.35,0.1,0.89752,0.0001,8.86128]
[1779560727281,36.25,75728.64,0.1,0.89793,0.0001,8.83634]
[1779560727470,36.25,75726.6,0.1,0.89772,0.0001,8.84932]
[1779560727959,36.25,75727.13,0.1,0.89776,0.0001,8.84653]
[1779560728462,36.25,75727.13,0.1,0.89776,0.0001,8.84653]
[1779560728469,36.25,75727.13,0.1,0.89776,0.0001,8.84653]
[1779560734002,36.26,75727.31,0.1,0.89778,0.0001,8.84325]
[1779560737164,36.26,75725.43,0.1,0.89758,0.0001,8.8557]
[1779560737226,36.26,75725.43,0.1,0.89758,0.0001,8.8557]
[1779560737236,36.27,75724.24,0.1,0.89746,0.0001,8.86345]
[1779560737973,36.27,75724.24,0.1,0.89746,0.0001,8.86345]
[1779560743065,36.27,75725.06,0.1,0.8975,0.0001,8.86114]
[1779560747704,36.28,75725.06,0.1,0.89747,0.0001,8.86297]
[1779560747725,36.28,75725.06,0.1,0.89747,0.0001,8.86297]
[1779560748591,36.28,75725.03,0.1,0.89746,0.0001,8.86361]
[1779560748722,36.28,75725.03,0.1,0.89746,0.0001,8.86361]
[1779560749108,36.28,75725.16,0.1,0.89746,0.0001,8.86327]
[1779560754143,36.29,75725.47,0.1,0.89746,0.0001,8.86361]
[1779560759178,36.29,75725.2,0.1,0.89739,0.0001,8.8675]
[1779560761931,36.29,75723.07,0.1,0.89717,0.0001,8.88142]
[1779560761972,36.29,75723.07,0.1,0.89717,0.0001,8.88142]
[1779560766989,36.3,75724.46,0.1,0.89727,0.0001,8.87502]
[1779560767219,36.3,75724.46,0.1,0.89727,0.0001,8.87502]
[1779560767234,36.3,75724.48,0.1,0.89727,0.0001,8.87533]
[1779560769484,36.3,75723.62,0.1,0.89717,0.0001,8.88147]
[1779560769718,36.3,75723.62,0.1,0.89717,0.0001,8.88147]
[1779560775290,36.31,75723.77,0.1,0.89714,0.0001,8.88308]
[1779560778311,36.31,75717.59,0.1,0.89651,0.0001,8.92222]
[1779560778771,36.31,75717.59,0.1,0.89651,0.0001,8.92222]
[1779560778972,36.31,75717.59,0.1,0.89651,0.0001,8.92222]
[1779560779318,36.31,75711.92,0.1,0.89593,0.0001,8.9574]
[1779560781269,36.31,75712.53,0.1,0.89599,0.0001,8.95396]
[1779560781332,36.32,75712.5,0.1,0.89598,0.0001,8.95446]
[1779560781471,36.32,75712.5,0.1,0.89598,0.0001,8.95446]
[1779560784013,36.32,75711.13,0.1,0.89583,0.0001,8.96351]
[1779560784226,36.32,75711.13,0.1,0.89583,0.0001,8.96351]
[1779560789964,36.32,75710.7,0.1,0.89577,0.0001,8.9677]
[1779560789976,36.32,75710.7,0.1,0.89577,0.0001,8.9677]
[1779560790908,36.32,75710.54,0.1,0.89574,0.0001,8.96931]
[1779560790973,36.32,75710.54,0.1,0.89574,0.0001,8.96931]
[1779560791073,36.32,75709.97,0.1,0.89573,0.0001,8.96805]
[1779560797444,36.33,75710.06,0.1,0.89571,0.0001,8.96942]
[1779560799131,36.33,75710.06,0.1,0.89571,0.0001,8.96942]
[1779560799219,36.33,75710.06,0.1,0.89571,0.0001,8.96942]
[1779560804493,36.33,75709.76,0.1,0.89564,0.0001,8.97354]
[1779560806847,36.33,75709.76,0.1,0.89564,0.0001,8.97354]
[1779560806971,36.33,75709.76,0.1,0.89564,0.0001,8.97354]
[1779560806995,36.34,75714.06,0.1,0.89605,0.0001,8.94812]
[1779560807514,36.34,75718.34,0.1,0.89648,0.0001,8.92186]
[1779560808871,36.34,75718.34,0.1,0.89648,0.0001,8.92186]
[1779560808973,36.34,75718.34,0.1,0.89648,0.0001,8.92186]
[1779560809017,36.34,75717.6,0.1,0.8964,0.0001,8.92718]
[1779560809528,36.34,75713.51,0.1,0.89599,0.0001,8.95228]
[1779560812424,36.34,75710.67,0.1,0.89569,0.0001,8.97048]
[1779560812471,36.34,75710.67,0.1,0.89569,0.0001,8.97048]
[1779560814873,36.34,75709.44,0.1,0.89556,0.0001,8.97838]
[1779560814969,36.34,75709.44,0.1,0.89556,0.0001,8.97838]
[1779560815069,36.34,75701.77,0.1,0.89477,0.0001,9.02654]
[1779560815570,36.34,75698.51,0.1,0.89444,0.0001,9.04662]
[1779560817584,36.35,75696.18,0.1,0.8942,0.0001,9.06145]
[1779560819819,36.35,75696.62,0.1,0.89424,0.0001,9.05895]
[1779560819971,36.35,75696.62,0.1,0.89424,0.0001,9.05895]
[1779560822468,36.35,75698.33,0.1,0.8944,0.0001,9.04917]
[1779560822719,36.35,75698.33,0.1,0.8944,0.0001,9.04917]
[1779560822820,36.35,75697.58,0.1,0.89432,0.0001,9.05398]
[1779560824647,36.35,75697.87,0.1,0.89435,0.0001,9.05237]
[1779560824718,36.35,75697.87,0.1,0.89435,0.0001,9.05237]
[1779560828227,36.35,75697.29,0.1,0.89428,0.0001,9.05648]
[1779560828329,36.35,75685.57,0.1,0.89308,0.0001,9.12897]
[1779560828468,36.35,75685.57,0.1,0.89308,0.0001,9.12897]
[1779560829225,36.35,75682.68,0.1,0.89279,0.0001,9.14689]
[1779560832009,36.35,75682.69,0.1,0.89279,0.0001,9.14688]
[1779560832220,36.35,75682.69,0.1,0.89279,0.0001,9.14688]
[1779560832321,36.35,75682.83,0.1,0.8928,0.0001,9.14604]
[1779560835013,36.35,75682.15,0.1,0.89272,0.0001,9.15066]
[1779560835220,36.35,75682.15,0.1,0.89272,0.0001,9.15066]
[1779560843841,36.36,75677.51,0.1,0.89218,0.0001,9.18331]
[1779560843942,36.36,75670.01,0.1,0.8914,0.0001,9.23021]
[1779560845341,36.36,75670.01,0.1,0.8914,0.0001,9.23021]
[1779560845384,36.37,75667.88,0.1,0.89118,0.0001,9.24378]
[1779560845471,36.37,75667.88,0.1,0.89118,0.0001,9.24378]
[1779560848803,36.37,75672.11,0.1,0.89159,0.0001,9.21899]
[1779560851824,36.37,75677.79,0.1,0.89221,0.0001,9.17985]
[1779560852831,36.37,75683.21,0.1,0.89276,0.0001,9.14677]
[1779560853838,36.37,75686.71,0.1,0.89311,0.0001,9.12564]
[1779560855852,36.38,75692.43,0.1,0.89367,0.0001,9.09138]
[1779560856859,36.38,75696.81,0.1,0.89412,0.0001,9.06447]
[1779560857866,36.38,75703.77,0.1,0.89482,0.0001,9.02176]
[1779560861894,36.38,75707.85,0.1,0.89521,0.0001,8.99785]
[1779560866929,36.39,75708.09,0.1,0.89521,0.0001,8.99815]
[1779560868081,36.39,75708.09,0.1,0.89521,0.0001,8.99815]
[1779560868220,36.39,75708.09,0.1,0.89521,0.0001,8.99815]
[1779560869950,36.39,75719.11,0.1,0.8963,0.0001,8.93121]
[1779560870957,36.39,75722.9,0.1,0.89668,0.0001,8.90831]
[1779560871965,36.39,75728.24,0.1,0.8972,0.0001,8.87599]
[1779560874985,36.39,75734.62,0.1,0.89782,0.0001,8.83821]
[1779560877524,36.39,75736.6,0.1,0.898,0.0001,8.82701]
[1779560877724,36.39,75736.6,0.1,0.898,0.0001,8.82701]
[1779560877971,36.39,75736.6,0.1,0.898,0.0001,8.82701]
[1779560878006,36.4,75736.23,0.1,0.89795,0.0001,8.82971]
[1779560883047,36.4,75738.21,0.1,0.89811,0.0001,8.81981]
[1779560885061,36.4,75741.78,0.1,0.89845,0.0001,8.79898]
[1779560886254,36.4,75741.78,0.1,0.89845,0.0001,8.79898]
[1779560886478,36.4,75743.47,0.1,0.89861,0.0001,8.78917]
[1779560886973,36.4,75743.47,0.1,0.89861,0.0001,8.78917]
[1779560887219,36.4,75743.47,0.1,0.89861,0.0001,8.78917]
[1779560887320,36.41,75743.76,0.1,0.89863,0.0001,8.78789]
[1779560889969,36.41,75744.27,0.1,0.89866,0.0001,8.78578]
[1779560890096,36.41,75750.33,0.1,0.89925,0.0001,8.74944]
[1779560891103,36.41,75747.07,0.1,0.89892,0.0001,8.7698]
[1779560896138,36.42,75745.98,0.1,0.89878,0.0001,8.77899]
[1779560899543,36.42,75748.41,0.1,0.89899,0.0001,8.76578]
[1779560899721,36.42,75748.41,0.1,0.89899,0.0001,8.76578]
[1779560899951,36.42,75748.41,0.1,0.89899,0.0001,8.76578]
[1779560899973,36.42,75748.41,0.1,0.89899,0.0001,8.76578]
[1779560900166,36.42,75747.9,0.1,0.89893,0.0001,8.7694]
[1779560904194,36.43,75753.47,0.1,0.89944,0.0001,8.73764]
[1779560904561,36.43,75753.47,0.1,0.89944,0.0001,8.73764]
[1779560904723,36.43,75753.47,0.1,0.89944,0.0001,8.73764]
[1779560907215,36.43,75759.25,0.1,0.89999,0.0001,8.70335]
[1779560909229,36.43,75763.1,0.1,0.90037,0.0001,8.67996]
[1779560911094,36.43,75763.5,0.1,0.90041,0.0001,8.67752]
[1779560911223,36.43,75763.5,0.1,0.90041,0.0001,8.67752]
[1779560912153,36.43,75764.88,0.1,0.90059,0.0001,8.66411]
[1779560912224,36.43,75764.88,0.1,0.90059,0.0001,8.66411]
[1779560912250,36.43,75763.18,0.1,0.90043,0.0001,8.6744]
[1779560914264,36.43,75756.34,0.1,0.89976,0.0001,8.71579]
[1779560915992,36.43,75756.06,0.1,0.89974,0.0001,8.71741]
[1779560916221,36.43,75756.06,0.1,0.89974,0.0001,8.71741]
[1779560921312,36.43,75757.75,0.1,0.89991,0.0001,8.70675]
[1779560923065,36.43,75757.39,0.1,0.89987,0.0001,8.70887]
[1779560923223,36.43,75757.39,0.1,0.89987,0.0001,8.70887]
[1779560923653,36.43,75757.8,0.1,0.89991,0.0001,8.70633]
[1779560923723,36.43,75757.8,0.1,0.89991,0.0001,8.70633]
[1779560924334,36.43,75758.29,0.1,0.89996,0.0001,8.7033]
[1779560928860,36.43,75758.45,0.1,0.89998,0.0001,8.7021]
[1779560928971,36.43,75758.45,0.1,0.89998,0.0001,8.7021]
[1779560933989,36.43,75757.42,0.1,0.89988,0.0001,8.70809]
[1779560934223,36.43,75757.42,0.1,0.89988,0.0001,8.70809]
[1779560934403,36.43,75758.08,0.1,0.89995,0.0001,8.70404]
[1779560934896,36.43,75758.08,0.1,0.89995,0.0001,8.70404]
[1779560934970,36.43,75758.08,0.1,0.89995,0.0001,8.70404]
[1779560939967,36.43,75761.47,0.1,0.90028,0.0001,8.68329]
[1779560940228,36.43,75761.47,0.1,0.90028,0.0001,8.68329]
[1779560941095,36.43,75763.79,0.1,0.90051,0.0001,8.66923]
[1779560941229,36.43,75763.79,0.1,0.90051,0.0001,8.66923]
[1779560941453,36.43,75763.47,0.1,0.90048,0.0001,8.67117]
[1779560943468,36.43,75773.45,0.1,0.90144,0.0001,8.61088]
[1779560943608,36.43,75773.45,0.1,0.90144,0.0001,8.61088]
[1779560943724,36.43,75773.45,0.1,0.90144,0.0001,8.61088]
[1779560947499,36.43,75763.72,0.1,0.9005,0.0001,8.67001]
[1779560948041,36.43,75763.72,0.1,0.9005,0.0001,8.67001]
[1779560948224,36.43,75763.72,0.1,0.9005,0.0001,8.67001]
[1779560948506,36.43,75762.09,0.1,0.90034,0.0001,8.67986]
[1779560949127,36.43,75762.09,0.1,0.90034,0.0001,8.67986]
[1779560949224,36.43,75762.09,0.1,0.90034,0.0001,8.67986]
[1779560949513,36.43,75762.52,0.1,0.90038,0.0001,8.67722]
[1779560954548,36.43,75763.58,0.1,0.90048,0.0001,8.67067]
[1779560960508,36.43,75763.24,0.1,0.90045,0.0001,8.67263]
[1779560960722,36.43,75762.75,0.1,0.90041,0.0001,8.67554]
[1779560961777,36.43,75764.68,0.1,0.90059,0.0001,8.66383]
[1779560961974,36.43,75764.68,0.1,0.90059,0.0001,8.66383]
[1779560962071,36.43,75763.46,0.1,0.90048,0.0001,8.6712]
[1779560967457,36.43,75764.88,0.1,0.90061,0.0001,8.66252]
[1779560967470,36.43,75764.88,0.1,0.90061,0.0001,8.66252]
[1779560967639,36.43,75759.9,0.1,0.90013,0.0001,8.69263]
[1779560969325,36.43,75759.9,0.1,0.90013,0.0001,8.69263]
[1779560969474,36.43,75759.9,0.1,0.90013,0.0001,8.69263]
[1779560969426,36.43,75758.28,0.1,0.89998,0.0001,8.70234]
[1779560972675,36.43,75759.39,0.1,0.90014,0.0001,8.69039]
[1779560972718,36.43,75759.39,0.1,0.90014,0.0001,8.69039]
[1779560975751,36.43,75756.46,0.1,0.89985,0.0001,8.70807]
[1779560975967,36.43,75756.46,0.1,0.89985,0.0001,8.70807]
[1779560976060,36.43,75759.53,0.1,0.90015,0.0001,8.68975]
[1779560976702,36.43,75764.19,0.1,0.9006,0.0001,8.66154]
[1779560977728,36.43,75764.19,0.1,0.9006,0.0001,8.66154]
[1779560977970,36.43,75764.19,0.1,0.9006,0.0001,8.66154]
[1779560977989,36.43,75764.6,0.1,0.90063,0.0001,8.65928]
[1779560982502,36.43,75764.62,0.1,0.90064,0.0001,8.65912]
[1779560982744,36.43,75760.39,0.1,0.90023,0.0001,8.68467]
[1779560983751,36.43,75751.92,0.1,0.8994,0.0001,8.736]
[1779560984765,36.43,75751.92,0.1,0.8994,0.0001,8.736]
[1779560984970,36.43,75751.92,0.1,0.8994,0.0001,8.736]
[1779560985035,36.43,75746.82,0.1,0.89889,0.0001,8.76778]
[1779560986772,36.43,75742.81,0.1,0.89849,0.0001,8.79281]
[1779560988786,36.43,75738.5,0.1,0.89805,0.0001,8.81992]
[1779560989858,36.43,75738.5,0.1,0.89805,0.0001,8.81992]
[1779560989874,36.43,75745.49,0.1,0.89874,0.0001,8.77739]
[1779560990827,36.43,75757.84,0.1,0.89994,0.0001,8.70286]
[1779560991833,36.43,75758.7,0.1,0.90002,0.0001,8.69778]
[1779560993299,36.43,75758.7,0.1,0.90002,0.0001,8.69778]
[1779560995862,36.44,75755.66,0.1,0.89971,0.0001,8.71679]
[1779561001581,36.44,75756.3,0.1,0.89977,0.0001,8.71342]
[1779561002279,36.44,75762.21,0.1,0.90034,0.0001,8.67789]
[1779561003291,36.44,75762.21,0.1,0.90034,0.0001,8.67789]
[1779561003917,36.44,75768.04,0.1,0.9009,0.0001,8.64282]
[1779561004927,36.44,75792.5,0.1,0.90324,9e-05,8.49557]
[1779561005934,36.44,75799.72,0.1,0.90392,9e-05,8.45257]
[1779561007948,36.44,75801.49,0.1,0.90407,9e-05,8.44267]
[1779561009965,36.44,75805.14,0.1,0.9044,9e-05,8.42157]
[1779561010972,36.44,75808.12,0.1,0.90468,9e-05,8.40415]
[1779561015000,36.45,75804.74,0.1,0.90434,9e-05,8.42605]
[1779561017015,36.45,75798.74,0.1,0.90376,9e-05,8.4627]
[1779561019791,36.45,75800.81,0.1,0.90394,9e-05,8.45097]
[1779561019969,36.45,75800.81,0.1,0.90394,9e-05,8.45097]
[1779561020273,36.45,75800.81,0.1,0.90394,9e-05,8.45097]
[1779561020470,36.45,75800.81,0.1,0.90394,9e-05,8.45097]
[1779561020537,36.45,75799.73,0.1,0.90384,9e-05,8.45779]
[1779561026078,36.46,75792.76,0.1,0.90314,9e-05,8.50164]
[1779561028245,36.46,75794.39,0.1,0.90329,9e-05,8.49215]
[1779561028467,36.46,75794.39,0.1,0.90329,9e-05,8.49215]
[1779561028606,36.46,75794.39,0.1,0.90329,9e-05,8.49215]
[1779561028537,36.46,75790.23,0.1,0.9029,0.0001,8.51741]
[1779561028720,36.46,75790.23,0.1,0.9029,0.0001,8.51741]
[1779561033127,36.46,75785.12,0.1,0.90244,0.0001,8.54439]
[1779561034778,36.46,75783.94,0.1,0.90232,0.0001,8.5517]
[1779561034785,36.46,75783.94,0.1,0.90232,0.0001,8.5517]
[1779561034970,36.46,75783.94,0.1,0.90232,0.0001,8.5517]
[1779561035069,36.46,75783.94,0.1,0.90232,0.0001,8.55191]
[1779561036151,36.46,75792.43,0.1,0.90312,9e-05,8.50112]
[1779561038905,36.47,75793.52,0.1,0.90322,9e-05,8.49513]
[1779561038957,36.47,75793.52,0.1,0.90322,9e-05,8.49513]
[1779561038969,36.47,75793.52,0.1,0.90322,9e-05,8.49513]
[1779561039172,36.47,75793.87,0.1,0.90325,9e-05,8.49332]
[1779561044207,36.47,75795.69,0.1,0.9034,9e-05,8.48385]
[1779561045619,36.47,75795.69,0.1,0.9034,9e-05,8.48385]
[1779561045719,36.47,75796.87,0.1,0.9035,9e-05,8.47707]
[1779561045751,36.47,75796.87,0.1,0.9035,9e-05,8.47707]
[1779561045971,36.47,75796.87,0.1,0.9035,9e-05,8.47707]
[1779561046221,36.47,75797.24,0.1,0.90353,9e-05,8.47515]
[1779561049195,36.47,75795.89,0.1,0.9034,9e-05,8.48383]
[1779561049221,36.47,75795.89,0.1,0.9034,9e-05,8.48383]
[1779561049296,36.47,75795.81,0.1,0.90339,9e-05,8.48459]
[1779561050629,36.47,75795.81,0.1,0.90339,9e-05,8.48459]
[1779561050722,36.47,75797.87,0.1,0.90358,9e-05,8.47253]
[1779561052154,36.48,75798.29,0.1,0.90361,9e-05,8.47031]
[1779561052223,36.48,75798.29,0.1,0.90361,9e-05,8.47031]
[1779561052283,36.48,75806.31,0.1,0.90436,9e-05,8.42263]
[1779561054298,36.48,75808.19,0.1,0.90453,9e-05,8.41216]
[1779561059335,36.48,75810.33,0.1,0.9047,9e-05,8.40135]
[1779561059990,36.48,75810.33,0.1,0.9047,9e-05,8.40135]
[1779561060224,36.48,75810.33,0.1,0.9047,9e-05,8.40135]
[1779561065379,36.49,75813.2,0.1,0.90493,9e-05,8.38667]
[1779561066434,36.49,75813.2,0.1,0.90493,9e-05,8.38667]
[1779561066468,36.49,75813.2,0.1,0.90493,9e-05,8.38667]
[1779561066663,36.49,75813.2,0.1,0.90493,9e-05,8.38667]
[1779561066590,36.49,75806.81,0.1,0.90432,9e-05,8.42522]
[1779561066718,36.49,75806.81,0.1,0.90432,9e-05,8.42522]
[1779561067393,36.49,75804.01,0.1,0.90405,9e-05,8.44231]
[1779561071528,36.49,75806.19,0.1,0.90424,9e-05,8.43032]
[1779561071620,36.49,75806.19,0.1,0.90424,9e-05,8.43032]
[1779561071570,36.49,75810.41,0.1,0.90463,9e-05,8.40549]
[1779561071720,36.49,75810.41,0.1,0.90463,9e-05,8.40549]
[1779561072439,36.5,75811.58,0.1,0.90474,9e-05,8.39891]
[1779561077433,36.5,75812.04,0.1,0.90476,9e-05,8.3974]
[1779561077472,36.5,75812.04,0.1,0.90476,9e-05,8.3974]
[1779561081822,36.51,75812.72,0.1,0.90479,9e-05,8.39579]
[1779561081971,36.51,75812.72,0.1,0.90479,9e-05,8.39579]
[1779561082512,36.51,75813.33,0.1,0.90484,9e-05,8.39256]
[1779561085618,36.51,75813.43,0.1,0.90484,9e-05,8.39238]
[1779561085720,36.51,75813.43,0.1,0.90484,9e-05,8.39238]
[1779561086540,36.51,75816.08,0.1,0.90507,9e-05,8.37782]
[1779561091039,36.52,75814.7,0.1,0.90491,9e-05,8.38773]
[1779561091150,36.52,75814.7,0.1,0.90491,9e-05,8.38773]
[1779561091220,36.52,75814.7,0.1,0.90491,9e-05,8.38773]
[1779561091577,36.52,75812.35,0.1,0.90474,9e-05,8.39713]
[1779561094596,36.52,75814.82,0.1,0.90495,9e-05,8.38358]
[1779561099631,36.52,75814.93,0.1,0.90493,9e-05,8.38487]
[1779561100157,36.52,75814.93,0.1,0.90493,9e-05,8.38487]
[1779561100219,36.52,75814.93,0.1,0.90493,9e-05,8.38487]
[1779561100264,36.52,75814.93,0.1,0.90493,9e-05,8.38487]
[1779561100470,36.52,75814.93,0.1,0.90493,9e-05,8.38487]
[1779561100638,36.53,75811.35,0.1,0.90459,9e-05,8.40657]
[1779561105673,36.53,75804.31,0.1,0.9039,9e-05,8.45023]
[1779561106632,36.53,75804.31,0.1,0.9039,9e-05,8.45023]
[1779561106680,36.53,75796.23,0.1,0.90314,9e-05,8.49882]
[1779561106707,36.53,75796.23,0.1,0.90314,9e-05,8.49882]
[1779561106717,36.53,75796.23,0.1,0.90314,9e-05,8.49882]
[1779561107687,36.53,75797.32,0.1,0.90324,9e-05,8.49249]
[1779561111647,36.53,75797.11,0.1,0.90321,9e-05,8.49418]
[1779561111718,36.53,75797.11,0.1,0.90321,9e-05,8.49418]
[1779561112686,36.53,75797.11,0.1,0.90321,9e-05,8.49418]
[1779561112724,36.53,75796.62,0.1,0.90316,9e-05,8.49756]
[1779561112896,36.53,75796.23,0.1,0.90312,9e-05,8.50012]
[1779561116686,36.53,75796.67,0.1,0.90315,9e-05,8.49794]
[1779561116719,36.54,75797.13,0.1,0.90319,9e-05,8.49566]
[1779561116750,36.54,75799.43,0.1,0.9034,9e-05,8.4819]
[1779561121785,36.54,75801.34,0.1,0.90356,9e-05,8.47185]
[1779561125172,36.54,75804.58,0.1,0.90385,9e-05,8.45371]
[1779561126483,36.54,75806.69,0.1,0.90404,9e-05,8.44144]
[1779561127477,36.54,75806.69,0.1,0.90404,9e-05,8.44144]
[1779561127517,36.54,75802.74,0.1,0.90367,9e-05,8.46537]
[1779561132862,36.55,75801.36,0.1,0.90351,9e-05,8.47509]
[1779561134892,36.55,75797.12,0.1,0.9031,9e-05,8.501]
[1779561135887,36.55,75793.15,0.1,0.90272,9e-05,8.52505]
[1779561137787,36.55,75794.29,0.1,0.90283,9e-05,8.51845]
[1779561138622,36.55,75794.29,0.1,0.90283,9e-05,8.51845]
[1779561139480,36.55,75793.9,0.1,0.90278,9e-05,8.5212]
[1779561139717,36.55,75793.9,0.1,0.90278,9e-05,8.5212]
[1779561139582,36.55,75794.5,0.1,0.90284,9e-05,8.51781]
[1779561144743,36.55,75795.47,0.1,0.90292,9e-05,8.51285]
[1779561144969,36.55,75795.47,0.1,0.90292,9e-05,8.51285]
[1779561147970,36.56,75802.24,0.1,0.90354,9e-05,8.47333]
[1779561148921,36.56,75802.24,0.1,0.90354,9e-05,8.47333]
[1779561148969,36.56,75802.24,0.1,0.90354,9e-05,8.47333]
[1779561148978,36.56,75804.63,0.1,0.90376,9e-05,8.45934]
[1779561151469,36.56,75806.54,0.1,0.90394,9e-05,8.44823]
[1779561151723,36.56,75806.54,0.1,0.90394,9e-05,8.44823]
[1779561156027,36.57,75814.4,0.1,0.90468,9e-05,8.39883]
[1779561161062,36.57,75815.14,0.1,0.90472,9e-05,8.39636]
[1779561162926,36.57,75814.64,0.1,0.90467,9e-05,8.39973]
[1779561162969,36.57,75814.64,0.1,0.90467,9e-05,8.39973]
[1779561164488,36.57,75814.64,0.1,0.90467,9e-05,8.40011]
[1779561164717,36.57,75814.64,0.1,0.90467,9e-05,8.40011]
[1779561164538,36.57,75814.64,0.1,0.90466,9e-05,8.4005]
[1779561169136,36.58,75815.21,0.1,0.90469,9e-05,8.39865]
[1779561169221,36.58,75815.21,0.1,0.90469,9e-05,8.39865]
[1779561172140,36.58,75824.76,0.1,0.90556,9e-05,8.34328]
[1779561173302,36.58,75824.76,0.1,0.90556,9e-05,8.34328]
[1779561173470,36.58,75824.76,0.1,0.90556,9e-05,8.34328]
[1779561173568,36.58,75826.96,0.1,0.90576,9e-05,8.33051]
[1779561175566,36.58,75827.67,0.1,0.90582,9e-05,8.32659]
[1779561175722,36.58,75827.67,0.1,0.90582,9e-05,8.32659]
[1779561180992,36.59,75828.01,0.1,0.90582,9e-05,8.32642]
[1779561181338,36.59,75828.01,0.1,0.90582,9e-05,8.32642]
[1779561181361,36.59,75835.2,0.1,0.90648,9e-05,8.28415]
[1779561182215,36.59,75842.31,0.1,0.90713,9e-05,8.24236]
[1779561183677,36.59,75842.31,0.1,0.90713,9e-05,8.24236]
[1779561183722,36.59,75842.31,0.1,0.90713,9e-05,8.24236]
[1779561189251,36.59,75845.0,0.1,0.90735,9e-05,8.22803]
[1779561189468,36.59,75845.0,0.1,0.90735,9e-05,8.22803]
[1779561190570,36.59,75843.86,0.1,0.90724,9e-05,8.23505]
[1779561190725,36.59,75843.86,0.1,0.90724,9e-05,8.23505]
[1779561190671,36.59,75844.16,0.1,0.90727,9e-05,8.23356]
[1779561196313,36.6,75843.19,0.1,0.90715,9e-05,8.24088]
[1779561197923,36.6,75844.07,0.1,0.90723,9e-05,8.23594]
[1779561197972,36.6,75844.07,0.1,0.90723,9e-05,8.23594]
[1779561202194,36.6,75845.92,0.1,0.90738,9e-05,8.2261]
[1779561202218,36.6,75845.92,0.1,0.90738,9e-05,8.2261]
[1779561202330,36.6,75845.92,0.1,0.90738,9e-05,8.2261]
[1779561202467,36.6,75845.92,0.1,0.90738,9e-05,8.2261]
[1779561202568,36.6,75845.83,0.1,0.90737,9e-05,8.22704]
[1779561207104,36.61,75844.22,0.1,0.9072,9e-05,8.2381]
[1779561207222,36.61,75844.22,0.1,0.9072,9e-05,8.2381]
[1779561214139,36.61,75843.91,0.1,0.90716,9e-05,8.24054]
[1779561214228,36.61,75843.91,0.1,0.90716,9e-05,8.24054]
[1779561214439,36.61,75835.27,0.1,0.90638,9e-05,8.28858]
[1779561215447,36.61,75834.4,0.1,0.9063,9e-05,8.29389]
[1779561216453,36.61,75838.79,0.1,0.9067,9e-05,8.26841]
[1779561217275,36.61,75838.79,0.1,0.9067,9e-05,8.26841]
[1779561217468,36.61,75838.79,0.1,0.9067,9e-05,8.26841]
[1779561217563,36.62,75843.01,0.1,0.90708,9e-05,8.24369]
[1779561218680,36.62,75843.01,0.1,0.90708,9e-05,8.24369]
[1779561218722,36.62,75843.01,0.1,0.90708,9e-05,8.24369]
[1779561218807,36.62,75842.52,0.1,0.90703,9e-05,8.24714]
[1779561221455,36.62,75842.33,0.1,0.907,9e-05,8.24903]
[1779561221467,36.62,75842.33,0.1,0.907,9e-05,8.24903]
[1779561225363,36.62,75842.65,0.1,0.907,9e-05,8.24931]
[1779561225467,36.62,75842.65,0.1,0.907,9e-05,8.24931]
[1779561226926,36.63,75842.67,0.1,0.90698,9e-05,8.25026]
[1779561226975,36.63,75842.67,0.1,0.90698,9e-05,8.25026]
[1779561227530,36.63,75843.51,0.1,0.90705,9e-05,8.24584]
[1779561230940,36.63,75844.81,0.1,0.90715,9e-05,8.23926]
[1779561230968,36.63,75844.81,0.1,0.90715,9e-05,8.23926]
[1779561233334,36.64,75846.79,0.1,0.90731,9e-05,8.22924]
[1779561233572,36.64,75843.19,0.1,0.90697,9e-05,8.25101]
[1779561234138,36.64,75843.19,0.1,0.90697,9e-05,8.25101]
[1779561234218,36.64,75843.19,0.1,0.90697,9e-05,8.25101]
[1779561234579,36.64,75843.4,0.1,0.90698,9e-05,8.2503]
[1779561237602,36.64,75884.54,0.1,0.91068,9e-05,8.01052]
[1779561238372,36.64,75884.54,0.1,0.91068,9e-05,8.01052]
[1779561238608,36.64,75900.32,0.1,0.91207,9e-05,7.91907]
[1779561239615,36.64,75903.03,0.1,0.9123,9e-05,7.9037]
[1779561240817,36.64,75903.03,0.1,0.9123,9e-05,7.9037]
[1779561241637,36.64,75894.23,0.1,0.91151,9e-05,7.95539]
[1779561242639,36.65,75894.12,0.1,0.9115,9e-05,7.9563]
[1779561243647,36.65,75884.75,0.1,0.91067,9e-05,8.01103]
[1779561244655,36.65,75877.83,0.1,0.91005,9e-05,8.05154]
[1779561249693,36.65,75867.59,0.1,0.90912,9e-05,8.11197]
[1779561250700,36.65,75863.68,0.1,0.90876,9e-05,8.1353]
[1779561251707,36.65,75856.46,0.1,0.9081,9e-05,8.17806]
[1779561253721,36.65,75855.12,0.1,0.90797,9e-05,8.18658]
[1779561254728,36.65,75847.32,0.1,0.90725,9e-05,8.23311]
[1779561256785,36.66,75845.47,0.1,0.90707,9e-05,8.24459]
[1779561262810,36.67,75843.63,0.1,0.90685,9e-05,8.25929]
[1779561263805,36.67,75843.63,0.1,0.90685,9e-05,8.25929]
[1779561263817,36.67,75837.17,0.1,0.90624,9e-05,8.29793]
[1779561263967,36.67,75837.17,0.1,0.90624,9e-05,8.29793]
[1779561269859,36.67,75834.66,0.1,0.90597,9e-05,8.31546]
[1779561271307,36.67,75834.14,0.1,0.90592,9e-05,8.31898]
[1779561271467,36.67,75834.14,0.1,0.90592,9e-05,8.31898]
[1779561271873,36.68,75834.24,0.1,0.90597,9e-05,8.31383]
[1779561276460,36.68,75833.65,0.1,0.90589,9e-05,8.31866]
[1779561277293,36.68,75834.03,0.1,0.90591,9e-05,8.3173]
[1779561277915,36.68,75818.38,0.1,0.90445,9e-05,8.41045]
[1779561278923,36.68,75815.14,0.1,0.90415,9e-05,8.43]
[1779561279930,36.68,75805.94,0.1,0.90328,9e-05,8.48504]
[1779561280937,36.68,75804.94,0.1,0.90318,9e-05,8.4912]
[1779561285527,36.69,75806.83,0.1,0.90335,9e-05,8.48049]
[1779561287988,36.69,75801.8,0.1,0.90286,9e-05,8.51132]
[1779561288995,36.69,75795.09,0.1,0.90222,9e-05,8.55156]
[1779561291009,36.69,75793.26,0.1,0.90205,0.0001,8.56271]
[1779561294030,36.69,75797.71,0.1,0.90247,9e-05,8.53641]
[1779561295044,36.69,75797.71,0.1,0.90247,9e-05,8.53641]
[1779561295221,36.69,75797.71,0.1,0.90247,9e-05,8.53641]
[1779561295323,36.69,75797.78,0.1,0.90247,9e-05,8.53625]
[1779561298058,36.69,75801.64,0.1,0.90283,9e-05,8.51348]
[1779561301079,36.69,75813.22,0.1,0.90391,9e-05,8.44501]
[1779561302090,36.69,75818.54,0.1,0.90441,9e-05,8.4136]
[1779561303094,36.69,75819.03,0.1,0.90445,9e-05,8.41096]
[1779561307121,36.7,75809.71,0.1,0.90355,9e-05,8.46766]
[1779561309134,36.7,75816.12,0.1,0.90415,9e-05,8.43008]
[1779561310142,36.7,75819.51,0.1,0.90446,9e-05,8.41019]
[1779561314170,36.7,75824.17,0.1,0.90488,9e-05,8.38377]
[1779561319205,36.71,75825.34,0.1,0.90496,9e-05,8.37865]
[1779561320212,36.71,75829.37,0.1,0.90533,9e-05,8.35516]
[1779561322226,36.71,75822.67,0.1,0.90469,9e-05,8.39563]
[1779561325246,36.71,75819.93,0.1,0.90441,9e-05,8.41329]
[1779561330282,36.72,75819.86,0.1,0.90438,9e-05,8.41536]
[1779561331288,36.72,75816.36,0.1,0.9041,9e-05,8.43145]
[1779561334311,36.72,75829.78,0.1,0.90533,9e-05,8.35283]
[1779561335826,36.72,75829.78,0.1,0.90533,9e-05,8.35283]
[1779561335923,36.72,75834.0,0.1,0.90572,9e-05,8.32831]
[1779561336468,36.72,75834.0,0.1,0.90572,9e-05,8.32831]
[1779561336540,36.72,75830.29,0.1,0.90537,9e-05,8.35071]
[1779561338461,36.72,75829.41,0.1,0.90528,9e-05,8.35634]
[1779561338471,36.72,75829.41,0.1,0.90528,9e-05,8.35634]
[1779561338501,36.73,75831.34,0.1,0.90545,9e-05,8.34534]
[1779561341360,36.73,75823.86,0.1,0.90474,9e-05,8.39086]
[1779561346395,36.73,75822.91,0.1,0.90462,9e-05,8.3983]
[1779561346968,36.73,75822.91,0.1,0.90462,9e-05,8.3983]
[1779561351951,36.74,75821.82,0.1,0.9045,9e-05,8.40618]
[1779561351970,36.74,75821.82,0.1,0.9045,9e-05,8.40618]
[1779561353029,36.74,75822.06,0.1,0.90451,9e-05,8.40544]
[1779561353219,36.74,75822.06,0.1,0.90451,9e-05,8.40544]
[1779561353444,36.74,75822.03,0.1,0.9045,9e-05,8.40596]
[1779561356465,36.74,75825.33,0.1,0.90479,9e-05,8.38747]
[1779561358203,36.74,75827.04,0.1,0.90495,9e-05,8.37773]
[1779561358224,36.74,75827.04,0.1,0.90495,9e-05,8.37773]
[1779561359486,36.75,75833.5,0.1,0.90553,9e-05,8.34035]
[1779561360838,36.75,75833.5,0.1,0.90553,9e-05,8.34035]
[1779561360971,36.75,75833.5,0.1,0.90553,9e-05,8.34035]
[1779561360859,36.75,75832.4,0.1,0.90542,9e-05,8.3473]
[1779561362076,36.75,75829.36,0.1,0.90513,9e-05,8.36572]
[1779561362219,36.75,75829.36,0.1,0.90513,9e-05,8.36572]
[1779561366998,36.75,75828.3,0.1,0.90501,9e-05,8.37398]
[1779561367221,36.75,75828.3,0.1,0.90501,9e-05,8.37398]
[1779561367285,36.75,75828.3,0.1,0.905,9e-05,8.37437]
[1779561368729,36.75,75828.3,0.1,0.905,9e-05,8.37437]
[1779561368976,36.75,75828.3,0.1,0.905,9e-05,8.37437]
[1779561374621,36.76,75831.82,0.1,0.9053,9e-05,8.3555]
[1779561374722,36.76,75831.82,0.1,0.9053,9e-05,8.3555]
[1779561375423,36.76,75833.64,0.1,0.90545,9e-05,8.34553]
[1779561375469,36.76,75833.64,0.1,0.90545,9e-05,8.34553]
[1779561375602,36.76,75833.08,0.1,0.90539,9e-05,8.34924]
[1779561380636,36.77,75834.47,0.1,0.90549,9e-05,8.34299]
[1779561381095,36.77,75834.47,0.1,0.90549,9e-05,8.34299]
[1779561381218,36.77,75834.47,0.1,0.90549,9e-05,8.34299]
[1779561386852,36.77,75833.31,0.1,0.90536,9e-05,8.35173]
[1779561386969,36.77,75833.31,0.1,0.90536,9e-05,8.35173]
[1779561387125,36.77,75833.88,0.1,0.9054,9e-05,8.34872]
[1779561387231,36.77,75833.88,0.1,0.9054,9e-05,8.34872]
[1779561388693,36.78,75821.14,0.1,0.90421,9e-05,8.42483]
[1779561389700,36.78,75820.31,0.1,0.90413,9e-05,8.43]
[1779561391714,36.78,75815.48,0.1,0.90372,9e-05,8.45413]
[1779561392659,36.78,75815.48,0.1,0.90372,9e-05,8.45413]
[1779561392719,36.78,75815.48,0.1,0.90372,9e-05,8.45413]
[1779561392721,36.78,75810.81,0.1,0.90327,9e-05,8.48208]
[1779561397757,36.78,75797.86,0.1,0.90204,9e-05,8.56008]
[1779561398764,36.78,75792.01,0.1,0.90148,0.0001,8.59507]
[1779561401474,36.78,75789.25,0.1,0.90122,0.0001,8.61158]
[1779561401717,36.78,75789.25,0.1,0.90122,0.0001,8.61158]
[1779561402886,36.78,75789.19,0.1,0.90121,0.0001,8.61194]
[1779561402977,36.78,75789.19,0.1,0.90121,0.0001,8.61194]
[1779561402983,36.78,75789.89,0.1,0.90128,0.0001,8.60775]
[1779561408834,36.79,75787.24,0.1,0.90097,0.0001,8.62695]
[1779561409784,36.79,75787.24,0.1,0.90097,0.0001,8.62695]
[1779561409969,36.79,75787.24,0.1,0.90097,0.0001,8.62695]
[1779561412116,36.79,75785.02,0.1,0.90073,0.0001,8.6422]
[1779561412218,36.79,75785.02,0.1,0.90073,0.0001,8.6422]
[1779561412862,36.8,75784.86,0.1,0.9007,0.0001,8.6438]
[1779561415887,36.8,75778.8,0.1,0.9001,0.0001,8.68169]
[1779561417175,36.8,75779.35,0.1,0.90014,0.0001,8.67899]
[1779561417235,36.8,75779.35,0.1,0.90014,0.0001,8.67899]
[1779561419095,36.81,75776.72,0.1,0.89987,0.0001,8.69595]
[1779561419222,36.81,75776.72,0.1,0.89987,0.0001,8.69595]
[1779561419915,36.81,75775.97,0.1,0.89979,0.0001,8.70102]
[1779561423244,36.81,75775.82,0.1,0.89974,0.0001,8.7036]
[1779561423467,36.81,75775.82,0.1,0.89974,0.0001,8.7036]
[1779561428978,36.82,75775.03,0.1,0.89962,0.0001,8.71167]
[1779561429234,36.82,75775.03,0.1,0.89962,0.0001,8.71167]
[1779561429467,36.82,75775.03,0.1,0.89962,0.0001,8.71167]
[1779561429787,36.82,75775.03,0.1,0.89962,0.0001,8.71167]
[1779561429969,36.82,75775.03,0.1,0.89962,0.0001,8.71167]
[1779561429984,36.82,75772.57,0.1,0.89937,0.0001,8.72697]
[1779561431999,36.82,75768.4,0.1,0.89895,0.0001,8.75305]
[1779561432574,36.82,75768.4,0.1,0.89895,0.0001,8.75305]
[1779561432720,36.82,75768.4,0.1,0.89895,0.0001,8.75305]
[1779561433006,36.83,75765.71,0.1,0.89868,0.0001,8.7697]
[1779561434678,36.83,75765.2,0.1,0.89862,0.0001,8.77322]
[1779561434718,36.83,75765.2,0.1,0.89862,0.0001,8.77322]
[1779561437033,36.83,75768.49,0.1,0.89892,0.0001,8.75474]
[1779561440055,36.83,75762.69,0.1,0.89834,0.0001,8.79103]
[1779561440127,36.83,75762.69,0.1,0.89834,0.0001,8.79103]
[1779561440219,36.83,75762.69,0.1,0.89834,0.0001,8.79103]
[1779561441964,36.83,75762.25,0.1,0.89829,0.0001,8.79409]
[1779561442069,36.84,75761.6,0.1,0.89822,0.0001,8.79841]
[1779561442227,36.84,75761.6,0.1,0.89822,0.0001,8.79841]
[1779561446852,36.84,75761.43,0.1,0.89818,0.0001,8.80063]
[1779561452520,36.85,75763.53,0.1,0.8984,0.0001,8.78527]
[1779561452721,36.85,75763.53,0.1,0.8984,0.0001,8.78527]
[1779561452725,36.85,75762.75,0.1,0.89831,0.0001,8.79078]
[1779561458180,36.85,75761.97,0.1,0.8982,0.0001,8.7975]
[1779561463216,36.86,75761.36,0.1,0.89811,0.0001,8.8031]
[1779561468251,36.86,75761.69,0.1,0.89811,0.0001,8.80301]
[1779561473288,36.87,75760.99,0.1,0.89802,0.0001,8.80908]
[1779561478321,36.87,75760.74,0.1,0.89796,0.0001,8.81238]
[1779561483356,36.88,75761.34,0.1,0.89799,0.0001,8.81052]
[1779561488392,36.88,75760.22,0.1,0.89786,0.0001,8.819]
[1779561493428,36.89,75760.16,0.1,0.89782,0.0001,8.82103]
[1779561494435,36.89,75754.6,0.1,0.89727,0.0001,8.85483]
[1779561497457,36.89,75751.48,0.1,0.89695,0.0001,8.87477]
[1779561503500,36.89,75752.32,0.1,0.89701,0.0001,8.87126]
[1779561510549,36.9,75752.47,0.1,0.89699,0.0001,8.8723]
[1779561511556,36.9,75748.85,0.1,0.89668,0.0001,8.88933]
[1779561513570,36.9,75744.31,0.1,0.89622,0.0001,8.91724]
[1779561518605,36.9,75743.96,0.1,0.89617,0.0001,8.92034]
[1779561523640,36.91,75742.83,0.1,0.89605,0.0001,8.92811]
[1779561527635,36.91,75743.26,0.1,0.89609,0.0001,8.92569]
[1779561530967,36.91,75743.13,0.1,0.89606,0.0001,8.92718]
[1779561531068,36.91,75737.97,0.1,0.89555,0.0001,8.95872]
[1779561531484,36.91,75737.97,0.1,0.89555,0.0001,8.95872]
[1779561531722,36.91,75737.97,0.1,0.89555,0.0001,8.95872]
[1779561531773,36.91,75738.27,0.1,0.89557,0.0001,8.95702]
[1779561536275,36.91,75738.01,0.1,0.89554,0.0001,8.9591]
[1779561536473,36.91,75738.01,0.1,0.89554,0.0001,8.9591]
[1779561541766,36.92,75737.67,0.1,0.89546,0.0001,8.96377]
[1779561543799,36.92,75736.44,0.1,0.89534,0.0001,8.97163]
[1779561543971,36.92,75736.44,0.1,0.89534,0.0001,8.97163]
[1779561544274,36.92,75736.47,0.1,0.89533,0.0001,8.97186]
[1779561544468,36.92,75736.47,0.1,0.89533,0.0001,8.97186]
[1779561544787,36.92,75742.26,0.1,0.8959,0.0001,8.93697]
[1779561546804,36.92,75744.75,0.1,0.89613,0.0001,8.92289]
[1779561551435,36.93,75744.93,0.1,0.89612,0.0001,8.92377]
[1779561551474,36.93,75744.93,0.1,0.89612,0.0001,8.92377]
[1779561558888,36.94,75744.89,0.1,0.89607,0.0001,8.92709]
[1779561559894,36.94,75738.67,0.1,0.89545,0.0001,8.96487]
[1779561560965,36.94,75738.67,0.1,0.89545,0.0001,8.96487]
[1779561561223,36.94,75738.0,0.1,0.89538,0.0001,8.96907]
[1779561561440,36.94,75738.0,0.1,0.89538,0.0001,8.96907]
[1779561561474,36.94,75738.0,0.1,0.89538,0.0001,8.96907]
[1779561561909,36.94,75737.1,0.1,0.89529,0.0001,8.97466]
[1779561566946,36.94,75737.97,0.1,0.89536,0.0001,8.97017]
[1779561567282,36.94,75737.97,0.1,0.89536,0.0001,8.97017]
[1779561567470,36.94,75737.97,0.1,0.89536,0.0001,8.97017]
[1779561571726,36.94,75739.39,0.1,0.89549,0.0001,8.96214]
[1779561571926,36.94,75739.39,0.1,0.89549,0.0001,8.96214]
[1779561571981,36.94,75747.34,0.1,0.89633,0.0001,8.90922]
[1779561572988,36.94,75753.8,0.1,0.89696,0.0001,8.87054]
[1779561573489,36.94,75753.8,0.1,0.89696,0.0001,8.87054]
[1779561573717,36.94,75753.8,0.1,0.89696,0.0001,8.87054]
[1779561573995,36.95,75755.54,0.1,0.89708,0.0001,8.86314]
[1779561579032,36.96,75756.34,0.1,0.89709,0.0001,8.86276]
[1779561579959,36.96,75756.34,0.1,0.89709,0.0001,8.86276]
[1779561579970,36.96,75756.34,0.1,0.89709,0.0001,8.86276]
[1779561583060,36.97,75750.86,0.1,0.89653,0.0001,8.897]
[1779561585074,36.98,75753.93,0.1,0.89675,0.0001,8.88378]
[1779561585498,36.98,75753.93,0.1,0.89675,0.0001,8.88378]
[1779561585721,36.98,75753.93,0.1,0.89675,0.0001,8.88378]
[1779561586231,36.99,75756.36,0.1,0.89694,0.0001,8.87196]
[1779561586473,36.99,75756.36,0.1,0.89694,0.0001,8.87196]
[1779561587087,36.99,75755.93,0.1,0.89689,0.0001,8.87485]
[1779561592122,36.99,75755.83,0.1,0.89686,0.0001,8.87691]
[1779561593317,36.99,75756.44,0.1,0.89692,0.0001,8.87353]
[1779561593473,36.99,75756.44,0.1,0.89692,0.0001,8.87353]
[1779561594137,36.99,75760.15,0.1,0.89727,0.0001,8.85152]
[1779561595144,36.99,75763.87,0.1,0.89763,0.0001,8.82951]
[1779561596097,36.99,75763.87,0.1,0.89763,0.0001,8.82951]
[1779561596222,36.99,75763.87,0.1,0.89763,0.0001,8.82951]
[1779561596151,37.0,75767.08,0.1,0.89794,0.0001,8.8106]
[1779561597918,37.0,75766.88,0.1,0.89791,0.0001,8.81219]
[1779561597972,37.0,75766.88,0.1,0.89791,0.0001,8.81219]
[1779561598166,37.0,75766.66,0.1,0.89789,0.0001,8.81389]
[1779561600192,37.0,75770.92,0.1,0.89829,0.0001,8.7891]
[1779561603938,37.0,75770.17,0.1,0.8982,0.0001,8.7944]
[1779561603970,37.0,75770.17,0.1,0.8982,0.0001,8.7944]
[1779561606591,37.01,75777.79,0.1,0.89891,0.0001,8.75084]
[1779561609242,37.01,75777.89,0.1,0.89892,0.0001,8.75024]
[1779561609339,37.02,75778.01,0.1,0.89886,0.0001,8.75395]
[1779561609441,37.02,75782.17,0.1,0.89925,0.0001,8.72953]
[1779561610277,37.02,75782.17,0.1,0.89925,0.0001,8.72953]
[1779561610470,37.02,75782.17,0.1,0.89925,0.0001,8.72953]
[1779561616151,37.03,75783.81,0.1,0.89937,0.0001,8.72216]
[1779561616218,37.03,75783.81,0.1,0.89937,0.0001,8.72216]
[1779561616327,37.03,75776.29,0.1,0.89863,0.0001,8.76808]
[1779561617469,37.03,75776.29,0.1,0.89863,0.0001,8.76808]
[1779561617726,37.03,75776.29,0.1,0.89863,0.0001,8.76808]
[1779561617797,37.04,75775.66,0.1,0.8985,0.0001,8.77643]
[1779561624057,37.05,75776.49,0.1,0.89855,0.0001,8.7731]
[1779561624218,37.05,75776.49,0.1,0.89855,0.0001,8.7731]
[1779561628288,37.05,75774.18,0.1,0.8983,0.0001,8.78896]
[1779561628452,37.05,75774.18,0.1,0.8983,0.0001,8.78896]
[1779561628467,37.05,75774.18,0.1,0.8983,0.0001,8.78896]
[1779561628492,37.05,75773.44,0.1,0.89822,0.0001,8.79378]
[1779561629421,37.05,75770.49,0.1,0.89793,0.0001,8.81183]
[1779561634458,37.06,75769.93,0.1,0.89789,0.0001,8.81189]
[1779561635607,37.06,75769.93,0.1,0.89789,0.0001,8.81189]
[1779561637558,37.06,75769.48,0.1,0.89784,0.0001,8.81527]
[1779561637723,37.06,75769.48,0.1,0.89784,0.0001,8.81527]
[1779561637780,37.06,75768.59,0.1,0.89774,0.0001,8.82127]
[1779561643520,37.07,75776.02,0.1,0.89844,0.0001,8.77838]
[1779561644528,37.07,75780.86,0.1,0.8989,0.0001,8.74978]
[1779561646542,37.07,75781.0,0.1,0.8989,0.0001,8.74973]
[1779561650570,37.07,75788.33,0.1,0.89958,0.0001,8.70766]
[1779561653591,37.08,75793.01,0.1,0.90001,0.0001,8.68117]
[1779561658626,37.08,75799.21,0.1,0.90056,0.0001,8.64684]
[1779561659448,37.08,75799.21,0.1,0.90056,0.0001,8.64684]
[1779561662200,37.09,75803.21,0.1,0.90091,0.0001,8.62475]
[1779561662228,37.09,75808.08,0.1,0.90137,9e-05,8.59646]
[1779561663667,37.09,75811.42,0.1,0.90166,9e-05,8.57795]
[1779561666098,37.09,75812.69,0.1,0.90178,9e-05,8.57043]
[1779561666224,37.09,75812.69,0.1,0.90178,9e-05,8.57043]
[1779561666200,37.09,75813.09,0.1,0.90181,9e-05,8.56877]
[1779561666688,37.09,75818.3,0.1,0.9023,9e-05,8.53795]
[1779561667695,37.1,75821.29,0.1,0.90257,9e-05,8.52104]
[1779561670226,37.1,75820.2,0.1,0.90246,9e-05,8.5279]
[1779561670219,37.1,75812.73,0.1,0.90175,9e-05,8.57248]
[1779561671741,37.1,75811.46,0.1,0.90161,9e-05,8.58098]
[1779561674652,37.1,75812.04,0.1,0.90165,9e-05,8.57881]
[1779561674720,37.1,75812.04,0.1,0.90165,9e-05,8.57881]
[1779561674762,37.11,75812.18,0.1,0.90165,9e-05,8.57861]
[1779561677240,37.11,75812.25,0.1,0.90165,9e-05,8.57882]
[1779561677473,37.11,75812.07,0.1,0.90162,9e-05,8.58051]
[1779561681633,37.12,75812.19,0.1,0.9016,9e-05,8.58226]
[1779561681721,37.12,75812.19,0.1,0.9016,9e-05,8.58226]
[1779561681732,37.12,75812.19,0.1,0.9016,9e-05,8.58226]
[1779561681975,37.12,75812.19,0.1,0.9016,9e-05,8.58226]
[1779561682070,37.12,75812.62,0.1,0.90163,9e-05,8.58033]
[1779561688111,37.13,75812.35,0.1,0.90155,9e-05,8.58491]
[1779561688228,37.13,75812.35,0.1,0.90155,9e-05,8.58491]
[1779561688261,37.13,75811.38,0.1,0.90145,9e-05,8.59124]
[1779561693895,37.14,75810.9,0.1,0.90141,9e-05,8.59215]
[1779561695951,37.14,75810.9,0.1,0.90141,9e-05,8.59215]
[1779561695973,37.14,75810.9,0.1,0.90141,9e-05,8.59215]
[1779561701951,37.15,75811.51,0.1,0.9014,9e-05,8.59303]
[1779561704788,37.15,75813.52,0.1,0.90157,9e-05,8.58225]
[1779561704972,37.15,75813.52,0.1,0.90157,9e-05,8.58225]
[1779561705011,37.15,75813.52,0.1,0.90157,9e-05,8.58225]
[1779561705222,37.15,75813.52,0.1,0.90157,9e-05,8.58225]
[1779561705224,37.15,75817.47,0.1,0.90193,9e-05,8.55948]
[1779561708999,37.15,75820.58,0.1,0.90222,9e-05,8.5416]
[1779561714035,37.15,75818.94,0.1,0.90206,9e-05,8.55168]
[1779561718970,37.15,75819.67,0.1,0.90212,9e-05,8.54766]
[1779561719149,37.15,75819.67,0.1,0.90212,9e-05,8.54766]
[1779561719224,37.15,75819.67,0.1,0.90212,9e-05,8.54766]
[1779561719249,37.16,75819.39,0.1,0.90209,9e-05,8.54939]
[1779561724592,37.16,75820.48,0.1,0.90219,9e-05,8.54337]
[1779561724726,37.16,75820.48,0.1,0.90219,9e-05,8.54337]
[1779561728661,37.16,75821.36,0.1,0.90227,9e-05,8.53857]
[1779561728721,37.16,75821.36,0.1,0.90227,9e-05,8.53857]
[1779561729140,37.16,75821.4,0.1,0.90227,9e-05,8.53844]
[1779561731154,37.16,75827.75,0.1,0.90286,9e-05,8.50123]
[1779561732299,37.16,75827.75,0.1,0.90286,9e-05,8.50123]
[1779561732321,37.16,75834.36,0.1,0.90347,9e-05,8.46239]
[1779561732475,37.16,75834.36,0.1,0.90347,9e-05,8.46239]
[1779561740217,37.16,75837.16,0.1,0.90372,9e-05,8.44703]
[1779561743238,37.16,75833.7,0.1,0.90339,9e-05,8.46777]
[1779561744964,37.16,75832.82,0.1,0.90331,9e-05,8.47305]
[1779561745162,37.16,75832.82,0.1,0.90331,9e-05,8.47305]
[1779561745225,37.16,75832.82,0.1,0.90331,9e-05,8.47305]
[1779561745252,37.16,75831.65,0.1,0.9032,9e-05,8.48003]
[1779561752283,37.16,75831.13,0.1,0.90314,9e-05,8.48344]
[1779561752301,37.16,75827.88,0.1,0.90288,9e-05,8.49781]
[1779561752467,37.16,75827.88,0.1,0.90288,9e-05,8.49781]
[1779561752727,37.16,75827.88,0.1,0.90288,9e-05,8.49781]
[1779561752975,37.16,75827.88,0.1,0.90288,9e-05,8.49781]
[1779561753309,37.16,75826.72,0.1,0.90277,9e-05,8.50471]
[1779561761364,37.17,75828.85,0.1,0.90296,9e-05,8.49274]
[1779561762659,37.17,75830.93,0.1,0.90316,9e-05,8.4806]
[1779561762720,37.17,75830.93,0.1,0.90316,9e-05,8.4806]
[1779561762977,37.17,75830.93,0.1,0.90316,9e-05,8.4806]
[1779561763228,37.17,75830.93,0.1,0.90316,9e-05,8.4806]
[1779561763378,37.17,75831.66,0.1,0.90322,9e-05,8.47643]
[1779561768413,37.17,75830.94,0.1,0.90314,9e-05,8.48132]
[1779561773448,37.17,75831.03,0.1,0.90314,9e-05,8.4814]
[1779561775640,37.17,75830.67,0.1,0.90311,9e-05,8.48365]
[1779561775718,37.17,75830.67,0.1,0.90311,9e-05,8.48365]
[1779561775995,37.17,75830.67,0.1,0.90311,9e-05,8.48365]
[1779561776219,37.17,75830.67,0.1,0.90311,9e-05,8.48365]
[1779561776245,37.17,75829.5,0.1,0.903,9e-05,8.49076]
[1779561781505,37.17,75829.22,0.1,0.90296,9e-05,8.49294]
[1779561783399,37.17,75829.22,0.1,0.90296,9e-05,8.49294]
[1779561783471,37.17,75828.35,0.1,0.90288,9e-05,8.49817]
[1779561783667,37.17,75828.35,0.1,0.90288,9e-05,8.49817]
[1779561783719,37.17,75828.35,0.1,0.90288,9e-05,8.49817]
[1779561783819,37.17,75827.4,0.1,0.90279,9e-05,8.50395]
[1779561789561,37.17,75827.44,0.1,0.90278,9e-05,8.50418]
[1779561793661,37.18,75826.72,0.1,0.90271,9e-05,8.5087]
[1779561793718,37.18,75826.72,0.1,0.90271,9e-05,8.5087]
[1779561794219,37.18,75826.72,0.1,0.90271,9e-05,8.5087]
[1779561794271,37.18,75828.33,0.1,0.90286,9e-05,8.4994]
[1779561794470,37.18,75828.33,0.1,0.90286,9e-05,8.4994]
[1779561799632,37.18,75829.8,0.1,0.90299,9e-05,8.49133]
[1779561804667,37.18,75830.21,0.1,0.90302,9e-05,8.48953]
[1779561807517,37.18,75830.12,0.1,0.903,9e-05,8.4903]
[1779561807921,37.18,75830.12,0.1,0.903,9e-05,8.4903]
[1779561807970,37.18,75830.12,0.1,0.903,9e-05,8.4903]
[1779561808222,37.18,75830.12,0.1,0.903,9e-05,8.4903]
[1779561808289,37.18,75832.04,0.1,0.90318,9e-05,8.47926]
[1779561808695,37.18,75835.12,0.1,0.90347,9e-05,8.46115]
[1779561809702,37.18,75839.79,0.1,0.9039,9e-05,8.43387]
[1779561812723,37.18,75843.36,0.1,0.90427,9e-05,8.40849]
[1779561814164,37.18,75843.36,0.1,0.90427,9e-05,8.40849]
[1779561814219,37.18,75843.36,0.1,0.90427,9e-05,8.40849]
[1779561815919,37.18,75841.34,0.1,0.90407,9e-05,8.42079]
[1779561824150,37.19,75841.4,0.1,0.90405,9e-05,8.42229]
[1779561824224,37.19,75841.4,0.1,0.90405,9e-05,8.42229]
[1779561824246,37.19,75838.5,0.1,0.90378,9e-05,8.4395]
[1779561824587,37.19,75838.5,0.1,0.90378,9e-05,8.4395]
[1779561824720,37.19,75838.5,0.1,0.90378,9e-05,8.4395]
[1779561824825,37.19,75834.8,0.1,0.90343,9e-05,8.46138]
[1779561828221,37.19,75834.74,0.1,0.90342,9e-05,8.46187]
[1779561828305,37.19,75834.67,0.1,0.90341,9e-05,8.46253]
[1779561829859,37.19,75832.55,0.1,0.90321,9e-05,8.47524]
[1779561834894,37.19,75832.62,0.1,0.90321,9e-05,8.47538]
[1779561836914,37.19,75832.48,0.1,0.9032,9e-05,8.47632]
[1779561837200,37.19,75832.48,0.1,0.9032,9e-05,8.47632]
[1779561837219,37.19,75832.48,0.1,0.9032,9e-05,8.47632]
[1779561837470,37.19,75832.48,0.1,0.9032,9e-05,8.47632]
[1779561837287,37.19,75829.68,0.1,0.90293,9e-05,8.49289]
[1779561837915,37.19,75828.97,0.1,0.90287,9e-05,8.49716]
[1779561842163,37.19,75830.05,0.1,0.90296,9e-05,8.49106]
[1779561842219,37.19,75830.05,0.1,0.90296,9e-05,8.49106]
[1779561842267,37.19,75832.96,0.1,0.90323,9e-05,8.47404]
[1779561842950,37.19,75836.15,0.1,0.90353,9e-05,8.45542]
[1779561852013,37.2,75835.57,0.1,0.90345,9e-05,8.46008]
[1779561852617,37.2,75835.57,0.1,0.90345,9e-05,8.46008]
[1779561852663,37.2,75835.57,0.1,0.90345,9e-05,8.46008]
[1779561852720,37.2,75835.57,0.1,0.90345,9e-05,8.46008]
[1779561854220,37.2,75835.36,0.1,0.90343,9e-05,8.46145]
[1779561854321,37.2,75835.4,0.1,0.90343,9e-05,8.46135]
[1779561856041,37.2,75833.08,0.1,0.90321,9e-05,8.47524]
[1779561861461,37.2,75831.67,0.1,0.90308,9e-05,8.48395]
[1779561861466,37.2,75831.67,0.1,0.90308,9e-05,8.48395]
[1779561863090,37.2,75834.92,0.1,0.90337,9e-05,8.46517]
[1779561866603,37.2,75836.0,0.1,0.90347,9e-05,8.45923]
[1779561867118,37.2,75837.96,0.1,0.90365,9e-05,8.44786]
[1779561873160,37.2,75839.02,0.1,0.90378,9e-05,8.43757]
[1779561876224,37.21,75839.18,0.1,0.90379,9e-05,8.43695]
[1779561876320,37.21,75837.38,0.1,0.90362,9e-05,8.44766]
[1779561882223,37.21,75833.54,0.1,0.90325,9e-05,8.47105]
[1779561884237,37.21,75829.45,0.1,0.90287,9e-05,8.49529]
[1779561888265,37.21,75833.57,0.1,0.90325,9e-05,8.47137]
[1779561893301,37.21,75833.66,0.1,0.90324,9e-05,8.4714]
[1779561896322,37.21,75809.06,0.1,0.90093,9e-05,8.61674]
[1779561897330,37.21,75806.23,0.1,0.90066,9e-05,8.63337]
[1779561899344,37.21,75813.21,0.1,0.90133,9e-05,8.59184]
[1779561900351,37.21,75818.7,0.1,0.90185,9e-05,8.55936]
[1779561905386,37.21,75818.29,0.1,0.90181,9e-05,8.56168]
[1779561906348,37.21,75818.29,0.1,0.90181,9e-05,8.56168]
[1779561906393,37.21,75814.34,0.1,0.90144,9e-05,8.58496]
[1779561907400,37.21,75808.46,0.1,0.90088,9e-05,8.61965]
[1779561910222,37.21,75806.03,0.1,0.90066,9e-05,8.63376]
[1779561915458,37.21,75814.59,0.1,0.90148,9e-05,8.58236]
[1779561917590,37.21,75814.98,0.1,0.90152,9e-05,8.57994]
[1779561917722,37.21,75814.98,0.1,0.90152,9e-05,8.57994]
[1779561920822,37.21,75811.54,0.1,0.9012,9e-05,8.60008]
[1779561920968,37.21,75811.54,0.1,0.9012,9e-05,8.60008]
[1779561921501,37.21,75811.47,0.1,0.90119,9e-05,8.60041]
[1779561924229,37.21,75811.42,0.1,0.90119,9e-05,8.60052]
[1779561929557,37.2,75812.71,0.1,0.90132,9e-05,8.59238]
[1779561934412,37.2,75814.72,0.1,0.90156,9e-05,8.57516]
[1779561934477,37.2,75814.72,0.1,0.90156,9e-05,8.57516]
[1779561935409,37.2,75814.72,0.1,0.90156,9e-05,8.5751]
[1779561935461,37.2,75814.72,0.1,0.90156,9e-05,8.5751]
[1779561935526,37.2,75814.72,0.1,0.90156,9e-05,8.57504]
[1779561937613,37.2,75818.53,0.1,0.90192,9e-05,8.55247]
[1779561942648,37.2,75819.84,0.1,0.90205,9e-05,8.54461]
[1779561943949,37.2,75819.84,0.1,0.90205,9e-05,8.54461]
[1779561943975,37.2,75819.84,0.1,0.90205,9e-05,8.54461]
[1779561949697,37.2,75819.99,0.1,0.90207,9e-05,8.5436]
[1779561953706,37.2,75817.92,0.1,0.90187,9e-05,8.55576]
[1779561953723,37.2,75817.92,0.1,0.90187,9e-05,8.55576]
[1779561954608,37.2,75817.92,0.1,0.90187,9e-05,8.55576]
[1779561954720,37.2,75817.92,0.1,0.90187,9e-05,8.55574]
[1779561954732,37.2,75817.89,0.1,0.90187,9e-05,8.55588]
[1779561960773,37.2,75815.52,0.1,0.90165,9e-05,8.56963]
[1779561962215,37.2,75815.52,0.1,0.90165,9e-05,8.56963]
[1779561962472,37.2,75815.52,0.1,0.90165,9e-05,8.56963]
[1779561966978,37.2,75810.05,0.1,0.90114,9e-05,8.60162]
[1779561967225,37.2,75810.05,0.1,0.90114,9e-05,8.60162]
[1779561967416,37.2,75810.05,0.1,0.90114,9e-05,8.60162]
[1779561967472,37.2,75810.05,0.1,0.90114,9e-05,8.60162]
[1779561967517,37.2,75805.34,0.1,0.90069,9e-05,8.6293]
[1779561973079,37.2,75807.9,0.1,0.90095,9e-05,8.61358]
[1779561973226,37.2,75807.9,0.1,0.90095,9e-05,8.61358]
[1779561973865,37.2,75814.14,0.1,0.90154,9e-05,8.57645]
[1779561975403,37.2,75814.14,0.1,0.90154,9e-05,8.57645]
[1779561975472,37.2,75814.14,0.1,0.90154,9e-05,8.57645]
[1779561975500,37.2,75821.44,0.1,0.90223,9e-05,8.53322]
[1779561977021,37.2,75821.99,0.1,0.90228,9e-05,8.52997]
[1779561977126,37.2,75816.09,0.1,0.90173,9e-05,8.56479]
[1779561977900,37.2,75805.88,0.1,0.90076,9e-05,8.62516]
[1779561980627,37.2,75804.92,0.1,0.90067,9e-05,8.63081]
[1779561979914,37.2,75804.13,0.1,0.9006,0.0001,8.63536]
[1779561982935,37.2,75795.52,0.1,0.89978,0.0001,8.68599]
[1779561983942,37.2,75789.82,0.1,0.89924,0.0001,8.71971]
[1779561985693,37.2,75790.55,0.1,0.89931,0.0001,8.71516]
[1779561985719,37.2,75790.55,0.1,0.89931,0.0001,8.71516]
[1779561985955,37.19,75790.07,0.1,0.89927,0.0001,8.71752]
[1779561987792,37.19,75791.24,0.1,0.89939,0.0001,8.71032]
[1779561987975,37.19,75791.24,0.1,0.89939,0.0001,8.71032]
[1779561994012,37.19,75794.81,0.1,0.8998,0.0001,8.68265]
[1779561999047,37.19,75794.67,0.1,0.8998,0.0001,8.68269]
[1779562000841,37.19,75794.51,0.1,0.89979,0.0001,8.68349]
[1779562000968,37.19,75794.51,0.1,0.89979,0.0001,8.68349]
[1779562003075,37.19,75799.78,0.1,0.9003,0.0001,8.65179]
[1779562004751,37.19,75802.01,0.1,0.90051,0.0001,8.63849]
[1779562004972,37.19,75802.01,0.1,0.90051,0.0001,8.63849]
[1779562006096,37.19,75796.42,0.1,0.89998,0.0001,8.6715]
[1779562008319,37.19,75796.51,0.1,0.89999,0.0001,8.67085]
[1779562008467,37.19,75796.51,0.1,0.89999,0.0001,8.67085]
[1779562008568,37.18,75797.6,0.1,0.9001,0.0001,8.66426]
[1779562010929,37.18,75800.57,0.1,0.90039,0.0001,8.64643]
[1779562010972,37.18,75800.57,0.1,0.90039,0.0001,8.64643]
[1779562015159,37.18,75804.2,0.1,0.90074,0.0001,8.6245]
[1779562016010,37.18,75804.2,0.1,0.90074,0.0001,8.6245]
[1779562016223,37.18,75804.2,0.1,0.90074,0.0001,8.6245]
[1779562017676,37.18,75806.28,0.1,0.90094,9e-05,8.61213]
[1779562017722,37.18,75806.28,0.1,0.90094,9e-05,8.61213]
[1779562017772,37.18,75806.28,0.1,0.90094,9e-05,8.61209]
[1779562020587,37.18,75804.47,0.1,0.90077,9e-05,8.62273]
[1779562020721,37.18,75802.65,0.1,0.90059,0.0001,8.63345]
[1779562021201,37.18,75797.62,0.1,0.90012,0.0001,8.6632]
[1779562026235,37.18,75797.17,0.1,0.90008,0.0001,8.66526]
[1779562033285,37.18,75797.71,0.1,0.90015,0.0001,8.66127]
[1779562034398,37.18,75797.71,0.1,0.90015,0.0001,8.66127]
[1779562034470,37.18,75797.71,0.1,0.90015,0.0001,8.66127]
[1779562035781,37.18,75797.61,0.1,0.90014,0.0001,8.66176]
[1779562035973,37.18,75797.61,0.1,0.90014,0.0001,8.66176]
[1779562036062,37.18,75797.61,0.1,0.90014,0.0001,8.66156]
[1779562041344,37.18,75797.18,0.1,0.90011,0.0001,8.6636]
[1779562041697,37.18,75797.18,0.1,0.90011,0.0001,8.6636]
[1779562041721,37.18,75797.18,0.1,0.90011,0.0001,8.6636]
[1779562049374,37.17,75797.81,0.1,0.90018,0.0001,8.65918]
[1779562049469,37.17,75797.81,0.1,0.90018,0.0001,8.65918]
[1779562051461,37.17,75797.04,0.1,0.90011,0.0001,8.66356]
[1779562051473,37.17,75797.04,0.1,0.90011,0.0001,8.66356]
[1779562051517,37.17,75792.27,0.1,0.8997,0.0001,8.68671]
[1779562054441,37.17,75788.88,0.1,0.89939,0.0001,8.70645]
[1779562060483,37.17,75786.5,0.1,0.89917,0.0001,8.71972]
[1779562062723,37.17,75787.15,0.1,0.89924,0.0001,8.71555]
[1779562068539,37.17,75788.26,0.1,0.89936,0.0001,8.70815]
[1779562071857,37.17,75788.71,0.1,0.8994,0.0001,8.70524]
[1779562071973,37.17,75788.71,0.1,0.8994,0.0001,8.70524]
[1779562072302,37.17,75788.71,0.1,0.8994,0.0001,8.70524]
[1779562072472,37.17,75788.71,0.1,0.8994,0.0001,8.70524]
[1779562072566,37.17,75788.83,0.1,0.89942,0.0001,8.70429]
[1779562077446,37.17,75790.52,0.1,0.89959,0.0001,8.69378]
[1779562077474,37.17,75790.52,0.1,0.89959,0.0001,8.69378]
[1779562082637,37.16,75799.86,0.1,0.90049,0.0001,8.63776]
[1779562083626,37.16,75799.86,0.1,0.90049,0.0001,8.63776]
[1779562083719,37.16,75799.86,0.1,0.90049,0.0001,8.63776]
[1779562083644,37.16,75802.32,0.1,0.90072,0.0001,8.62316]
[1779562085658,37.16,75797.14,0.1,0.90023,0.0001,8.65387]
[1779562086665,37.16,75790.76,0.1,0.89962,0.0001,8.69172]
[1779562087371,37.16,75790.76,0.1,0.89962,0.0001,8.69172]
[1779562087469,37.16,75790.76,0.1,0.89962,0.0001,8.69172]
[1779562087672,37.16,75789.74,0.1,0.89953,0.0001,8.69768]
[1779562090663,37.16,75789.14,0.1,0.89947,0.0001,8.70102]
[1779562090724,37.16,75789.14,0.1,0.89947,0.0001,8.70102]
[1779562095728,37.16,75784.61,0.1,0.89905,0.0001,8.72721]
[1779562096148,37.16,75784.61,0.1,0.89905,0.0001,8.72721]
[1779562096223,37.16,75784.61,0.1,0.89905,0.0001,8.72721]
[1779562097195,37.16,75783.28,0.1,0.89892,0.0001,8.73497]
[1779562097227,37.16,75783.28,0.1,0.89892,0.0001,8.73497]
[1779562097742,37.16,75774.85,0.1,0.89811,0.0001,8.78505]
[1779562098749,37.16,75769.8,0.1,0.89762,0.0001,8.81496]
[1779562100844,37.16,75769.14,0.1,0.89756,0.0001,8.81861]
[1779562100971,37.16,75769.14,0.1,0.89756,0.0001,8.81861]
[1779562105814,37.16,75751.55,0.1,0.89584,0.0001,8.9243]
[1779562106823,37.16,75750.4,0.1,0.89572,0.0001,8.93139]
[1779562107897,37.16,75750.4,0.1,0.89572,0.0001,8.93139]
[1779562107975,37.16,75750.4,0.1,0.89572,0.0001,8.93139]
[1779562111410,37.16,75750.24,0.1,0.8957,0.0001,8.9327]
[1779562111467,37.16,75750.24,0.1,0.8957,0.0001,8.9327]
[1779562111558,37.16,75750.31,0.1,0.89575,0.0001,8.92734]
[1779562112865,37.16,75755.06,0.1,0.89622,0.0001,8.89895]
[1779562115198,37.16,75755.17,0.1,0.89623,0.0001,8.89842]
[1779562115220,37.16,75755.17,0.1,0.89623,0.0001,8.89842]
[1779562120922,37.16,75755.41,0.1,0.89624,0.0001,8.89791]
[1779562123166,37.16,75755.69,0.1,0.89626,0.0001,8.89637]
[1779562123222,37.16,75755.69,0.1,0.89626,0.0001,8.89637]
[1779562123984,37.17,75755.26,0.1,0.89621,0.0001,8.89921]
[1779562124228,37.17,75755.26,0.1,0.89621,0.0001,8.89921]
[1779562124321,37.17,75755.31,0.1,0.89622,0.0001,8.89905]
[1779562128737,37.17,75755.27,0.1,0.89621,0.0001,8.89955]
[1779562131780,37.17,75755.09,0.1,0.89619,0.0001,8.90089]
[1779562131968,37.17,75755.16,0.1,0.89619,0.0001,8.90084]
[1779562135390,37.17,75757.39,0.1,0.89641,0.0001,8.88723]
[1779562135468,37.17,75757.39,0.1,0.89641,0.0001,8.88723]
[1779562135488,37.17,75757.53,0.1,0.89643,0.0001,8.88618]
[1779562136617,37.17,75757.53,0.1,0.89643,0.0001,8.88618]
[1779562136727,37.17,75757.53,0.1,0.89643,0.0001,8.88618]
[1779562137035,37.17,75749.61,0.1,0.89565,0.0001,8.93359]
[1779562138042,37.17,75742.75,0.1,0.89497,0.0001,8.97471]
[1779562140056,37.17,75737.15,0.1,0.89442,0.0001,9.00848]
[1779562141063,37.17,75732.09,0.1,0.89391,0.0001,9.03898]
[1779562142102,37.17,75732.09,0.1,0.89391,0.0001,9.03898]
[1779562142220,37.17,75732.09,0.1,0.89391,0.0001,9.03898]
[1779562142310,37.17,75731.72,0.1,0.89387,0.0001,9.04126]
[1779562144400,37.17,75730.87,0.1,0.89379,0.0001,9.04638]
[1779562144476,37.17,75730.87,0.1,0.89379,0.0001,9.04638]
[1779562144559,37.17,75730.5,0.1,0.89375,0.0001,9.04861]
[1779562149119,37.17,75738.17,0.1,0.89452,0.0001,9.00233]
[1779562152386,37.17,75740.29,0.1,0.89473,0.0001,8.98961]
[1779562152467,37.17,75740.29,0.1,0.89473,0.0001,8.98961]
[1779562153147,37.17,75732.18,0.1,0.89392,0.0001,9.03863]
[1779562154348,37.17,75732.18,0.1,0.89392,0.0001,9.03863]
[1779562154473,37.17,75732.18,0.1,0.89392,0.0001,9.03863]
[1779562154570,37.17,75729.72,0.1,0.89367,0.0001,9.05353]
[1779562158053,37.17,75730.48,0.1,0.89375,0.0001,9.04885]
[1779562158220,37.17,75730.48,0.1,0.89375,0.0001,9.04885]
[1779562164227,37.17,75733.41,0.1,0.89404,0.0001,9.03113]
[1779562166543,37.17,75733.41,0.1,0.89404,0.0001,9.03113]
[1779562166717,37.17,75733.41,0.1,0.89404,0.0001,9.03113]
[1779562167249,37.17,75726.36,0.1,0.89334,0.0001,9.07361]
[1779562169114,37.17,75723.97,0.1,0.8931,0.0001,9.08796]
[1779562169225,37.17,75723.97,0.1,0.8931,0.0001,9.08796]
[1779562169263,37.17,75723.5,0.1,0.89305,0.0001,9.0907]
[1779562174298,37.16,75719.73,0.1,0.89273,0.0001,9.10785]
[1779562179333,37.16,75719.0,0.1,0.89267,0.0001,9.11166]
[1779562181347,37.16,75714.67,0.1,0.89224,0.0001,9.13762]
[1779562182720,37.16,75714.67,0.1,0.89224,0.0001,9.13762]
[1779562185375,37.16,75710.81,0.1,0.89186,0.0001,9.16037]
[1779562186382,37.16,75693.96,0.1,0.89014,0.0001,9.26249]
[1779562187389,37.16,75682.72,0.1,0.88898,0.0001,9.33091]
[1779562188396,37.16,75681.56,0.1,0.88887,0.0001,9.33756]
[1779562189968,37.16,75680.3,0.1,0.88874,0.0001,9.34503]
[1779562192424,37.16,75687.69,0.1,0.88951,0.0001,9.29959]
[1779562193431,37.16,75691.11,0.1,0.88987,0.0001,9.2786]
[1779562196452,37.16,75696.92,0.1,0.89047,0.0001,9.24286]
[1779562197468,37.16,75696.92,0.1,0.89047,0.0001,9.24286]
[1779562197570,37.16,75700.43,0.1,0.89083,0.0001,9.22144]
[1779562202495,37.15,75704.0,0.1,0.8912,0.0001,9.19932]
[1779562203505,37.15,75704.0,0.1,0.8912,0.0001,9.19932]
[1779562203607,37.15,75708.77,0.1,0.89169,0.0001,9.17015]
[1779562204468,37.15,75708.77,0.1,0.89169,0.0001,9.17015]
[1779562209545,37.15,75708.62,0.1,0.89169,0.0001,9.16994]
[1779562211169,37.15,75709.17,0.1,0.89175,0.0001,9.16641]
[1779562211220,37.15,75709.17,0.1,0.89175,0.0001,9.16641]
[1779562211558,37.15,75709.56,0.1,0.8918,0.0001,9.16386]
[1779562216593,37.15,75711.26,0.1,0.89198,0.0001,9.15268]
[1779562217969,37.15,75711.26,0.1,0.89198,0.0001,9.15268]
[1779562217995,37.15,75711.26,0.1,0.89198,0.0001,9.15268]
[1779562221982,37.14,75709.42,0.1,0.89181,0.0001,9.16306]
[1779562223177,37.14,75709.95,0.1,0.89186,0.0001,9.15969]
[1779562223221,37.14,75709.95,0.1,0.89186,0.0001,9.15969]
[1779562223646,37.14,75719.06,0.1,0.89279,0.0001,9.10437]
[1779562224651,37.14,75721.25,0.1,0.89301,0.0001,9.09105]
[1779562228909,37.14,75721.88,0.1,0.89308,0.0001,9.08701]
[1779562228969,37.14,75721.88,0.1,0.89308,0.0001,9.08701]
[1779562234721,37.14,75722.2,0.1,0.89317,0.0001,9.07959]
[1779562239756,37.14,75722.41,0.1,0.89319,0.0001,9.07804]
[1779562245798,37.14,75721.83,0.1,0.89314,0.0001,9.08117]
[1779562251840,37.14,75722.62,0.1,0.89323,0.0001,9.07599]
[1779562253383,37.14,75724.66,0.1,0.89343,0.0001,9.0636]
[1779562253468,37.14,75724.66,0.1,0.89343,0.0001,9.0636]
[1779562255868,37.14,75730.43,0.1,0.89401,0.0001,9.02868]
[1779562256880,37.14,75730.43,0.1,0.89401,0.0001,9.02868]
[1779562256975,37.14,75731.17,0.1,0.89408,0.0001,9.02423]
[1779562257882,37.14,75731.35,0.1,0.8941,0.0001,9.02316]
[1779562261912,37.14,75735.46,0.1,0.89451,0.0001,8.99847]
[1779562266947,37.14,75735.5,0.1,0.89451,0.0001,8.99844]
[1779562269971,37.14,75738.15,0.1,0.89477,0.0001,8.98263]
[1779562271982,37.14,75741.79,0.1,0.89513,0.0001,8.96086]
[1779562273875,37.14,75741.79,0.1,0.89513,0.0001,8.96086]
[1779562273978,37.14,75744.29,0.1,0.89538,0.0001,8.94592]
[1779562274060,37.14,75744.29,0.1,0.89538,0.0001,8.94592]
[1779562274229,37.14,75744.29,0.1,0.89538,0.0001,8.94592]
[1779562274322,37.14,75745.02,0.1,0.89545,0.0001,8.94177]
[1779562275010,37.14,75757.1,0.1,0.89664,0.0001,8.86925]
[1779562275968,37.14,75757.1,0.1,0.89664,0.0001,8.86925]
[1779562276014,37.14,75764.62,0.1,0.89737,0.0001,8.82445]
[1779562279837,37.14,75764.04,0.1,0.8973,0.0001,8.82851]
[1779562279929,37.15,75764.17,0.1,0.89731,0.0001,8.8283]
[1779562279976,37.15,75764.17,0.1,0.89731,0.0001,8.8283]
[1779562281563,37.15,75764.21,0.1,0.89731,0.0001,8.82806]
[1779562281722,37.15,75764.21,0.1,0.89731,0.0001,8.82806]
[1779562287087,37.15,75766.26,0.1,0.89748,0.0001,8.81775]
[1779562292122,37.15,75766.52,0.1,0.89753,0.0001,8.8125]
[1779562300178,37.16,75766.42,0.1,0.89751,0.0001,8.8135]
[1779562305041,37.16,75766.41,0.1,0.89752,0.0001,8.81343]
[1779562305224,37.16,75766.41,0.1,0.89752,0.0001,8.81343]
[1779562306319,37.15,75766.11,0.1,0.89749,0.0001,8.81519]
[1779562306471,37.15,75766.11,0.1,0.89749,0.0001,8.81519]
[1779562306540,37.16,75766.11,0.1,0.89748,0.0001,8.81542]
[1779562312263,37.16,75766.32,0.1,0.89748,0.0001,8.81547]
[1779562317290,37.16,75765.51,0.1,0.89739,0.0001,8.82134]
[1779562317472,37.16,75765.51,0.1,0.89739,0.0001,8.82134]
[1779562319978,37.16,75764.38,0.1,0.89727,0.0001,8.82859]
[1779562320223,37.16,75764.9,0.1,0.89732,0.0001,8.82572]
[1779562320323,37.16,75771.21,0.1,0.89793,0.0001,8.78825]
[1779562321330,37.17,75774.73,0.1,0.89826,0.0001,8.76748]
[1779562322337,37.17,75775.07,0.1,0.89829,0.0001,8.76577]
[1779562325388,37.17,75773.41,0.1,0.89813,0.0001,8.77572]
[1779562325476,37.17,75773.41,0.1,0.89813,0.0001,8.77572]
[1779562330940,37.17,75774.48,0.1,0.89822,0.0001,8.77002]
[1779562330971,37.17,75774.48,0.1,0.89822,0.0001,8.77002]
[1779562331400,37.17,75774.44,0.1,0.89821,0.0001,8.7709]
[1779562336434,37.17,75774.69,0.1,0.89821,0.0001,8.77102]
[1779562337169,37.17,75774.69,0.1,0.89821,0.0001,8.77102]
[1779562337222,37.17,75774.69,0.1,0.89821,0.0001,8.77102]
[1779562341027,37.17,75774.69,0.1,0.89821,0.0001,8.77102]
[1779562342477,37.17,75781.54,0.1,0.89887,0.0001,8.73026]
[1779562344999,37.17,75782.55,0.1,0.89897,0.0001,8.72398]
[1779562356575,37.17,75781.69,0.1,0.89894,0.0001,8.72376]
[1779562358472,37.17,75781.79,0.1,0.89895,0.0001,8.72321]
[1779562358718,37.17,75781.79,0.1,0.89895,0.0001,8.72321]
[1779562360603,37.17,75769.19,0.1,0.89773,0.0001,8.79849]
[1779562361610,37.17,75768.5,0.1,0.89766,0.0001,8.80288]
[1779562362396,37.17,75768.5,0.1,0.89766,0.0001,8.80288]
[1779562362828,37.17,75768.5,0.1,0.89766,0.0001,8.80288]
[1779562362842,37.17,75769.27,0.1,0.89773,0.0001,8.79846]
[1779562363788,37.17,75769.27,0.1,0.89773,0.0001,8.79846]
[1779562369666,37.18,75770.88,0.1,0.89785,0.0001,8.79083]
[1779562372654,37.18,75770.22,0.1,0.89778,0.0001,8.79526]
[1779562372724,37.18,75770.22,0.1,0.89778,0.0001,8.79526]
[1779562373836,37.18,75770.21,0.1,0.89778,0.0001,8.79526]
[1779562373975,37.18,75770.21,0.1,0.89778,0.0001,8.79526]
[1779562374014,37.18,75766.08,0.1,0.89737,0.0001,8.82021]
[1779562378253,37.18,75764.29,0.1,0.89719,0.0001,8.83186]
[1779562378729,37.18,75760.06,0.1,0.89677,0.0001,8.8574]
[1779562379865,37.18,75760.06,0.1,0.89677,0.0001,8.8574]
[1779562379971,37.18,75760.06,0.1,0.89677,0.0001,8.8574]
[1779562382758,37.19,75764.77,0.1,0.89722,0.0001,8.83003]
[1779562383244,37.19,75764.77,0.1,0.89722,0.0001,8.83003]
[1779562383471,37.19,75764.77,0.1,0.89722,0.0001,8.83003]
[1779562383962,37.19,75764.77,0.1,0.89722,0.0001,8.83003]
[1779562383973,37.19,75764.77,0.1,0.89722,0.0001,8.83003]
[1779562384063,37.19,75767.06,0.1,0.89743,0.0001,8.8166]
[1779562386786,37.19,75771.79,0.1,0.89788,0.0001,8.7892]
[1779562391823,37.19,75772.32,0.1,0.89791,0.0001,8.78761]
[1779562397864,37.2,75772.05,0.1,0.89785,0.0001,8.79103]
[1779562398376,37.2,75772.05,0.1,0.89785,0.0001,8.79103]
[1779562398472,37.2,75772.05,0.1,0.89785,0.0001,8.79103]
[1779562399220,37.2,75772.85,0.1,0.89793,0.0001,8.78654]
[1779562399478,37.2,75772.85,0.1,0.89793,0.0001,8.78654]
[1779562399879,37.2,75772.28,0.1,0.89787,0.0001,8.79023]
[1779562403513,37.2,75771.86,0.1,0.89781,0.0001,8.79361]
[1779562403720,37.2,75771.86,0.1,0.89781,0.0001,8.79361]
[1779562403907,37.2,75766.89,0.1,0.89732,0.0001,8.82357]
[1779562406928,37.21,75763.2,0.1,0.89695,0.0001,8.84635]
[1779562411736,37.21,75763.24,0.1,0.89694,0.0001,8.84704]
[1779562411970,37.21,75763.24,0.1,0.89694,0.0001,8.84704]
[1779562412020,37.21,75759.0,0.1,0.89657,0.0001,8.86752]
[1779562413713,37.21,75757.91,0.1,0.89646,0.0001,8.87424]
[1779562413722,37.21,75757.91,0.1,0.89646,0.0001,8.87424]
[1779562413977,37.21,75759.31,0.1,0.8966,0.0001,8.86604]
[1779562416006,37.21,75760.61,0.1,0.89672,0.0001,8.85846]
[1779562416221,37.21,75760.65,0.1,0.89672,0.0001,8.85843]
[1779562422033,37.21,75762.25,0.1,0.89686,0.0001,8.85009]
[1779562424195,37.22,75762.53,0.1,0.89688,0.0001,8.84885]
[1779562426060,37.22,75768.77,0.1,0.89748,0.0001,8.812]
[1779562426395,37.22,75768.77,0.1,0.89748,0.0001,8.812]
[1779562426473,37.22,75768.77,0.1,0.89748,0.0001,8.812]
[1779562427068,37.22,75769.81,0.1,0.89758,0.0001,8.80606]
[1779562432103,37.22,75770.11,0.1,0.89758,0.0001,8.80563]
[1779562437138,37.22,75770.63,0.1,0.89762,0.0001,8.80375]
[1779562442173,37.23,75768.95,0.1,0.89743,0.0001,8.81494]
[1779562447208,37.23,75770.87,0.1,0.8976,0.0001,8.80464]
[1779562452242,37.23,75775.91,0.1,0.89807,0.0001,8.77574]
[1779562453250,37.23,75780.37,0.1,0.8985,0.0001,8.74945]
[1779562455264,37.23,75785.26,0.1,0.89898,0.0001,8.72007]
[1779562460299,37.23,75786.93,0.1,0.89916,0.0001,8.70882]
[1779562461306,37.23,75783.32,0.1,0.89881,0.0001,8.73002]
[1779562464326,37.23,75779.72,0.1,0.89848,0.0001,8.75074]
[1779562469365,37.23,75776.26,0.1,0.89813,0.0001,8.77232]
[1779562472386,37.23,75763.98,0.1,0.89697,0.0001,8.84141]
[1779562473393,37.23,75760.11,0.1,0.89659,0.0001,8.86474]
[1779562477421,37.23,75752.67,0.1,0.89584,0.0001,8.90994]
[1779562481449,37.24,75755.83,0.1,0.89615,0.0001,8.89144]
[1779562482456,37.24,75758.78,0.1,0.89644,0.0001,8.8739]
[1779562483463,37.24,75762.98,0.1,0.89685,0.0001,8.84894]
[1779562484470,37.24,75766.53,0.1,0.89719,0.0001,8.82791]
[1779562486483,37.24,75771.47,0.1,0.89766,0.0001,8.79888]
[1779562487491,37.24,75774.68,0.1,0.89797,0.0001,8.77999]
[1779562489505,37.24,75777.64,0.1,0.89825,0.0001,8.76295]
[1779562494540,37.24,75778.01,0.1,0.89826,0.0001,8.76238]
[1779562500582,37.25,75777.35,0.1,0.89816,0.0001,8.76818]
[1779562506624,37.25,75778.84,0.1,0.89828,0.0001,8.76115]
[1779562511659,37.26,75778.54,0.1,0.89822,0.0001,8.76482]
[1779562516694,37.26,75780.66,0.1,0.8984,0.0001,8.75386]
[1779562521729,37.27,75783.18,0.1,0.89863,0.0001,8.73941]
[1779562526764,37.27,75782.58,0.1,0.89857,0.0001,8.74324]
[1779562527774,37.27,75778.91,0.1,0.89822,0.0001,8.76512]
[1779562529785,37.27,75782.55,0.1,0.89856,0.0001,8.74414]
[1779562534820,37.27,75784.88,0.1,0.89882,0.0001,8.72583]
[1779562539856,37.28,75785.42,0.1,0.89884,0.0001,8.72462]
[1779562544891,37.28,75785.0,0.1,0.89877,0.0001,8.72912]
[1779562546905,37.28,75781.7,0.1,0.89844,0.0001,8.74952]
[1779562551940,37.29,75781.58,0.1,0.8984,0.0001,8.75206]
[1779562556975,37.29,75790.24,0.1,0.8992,0.0001,8.70252]
[1779562557982,37.29,75795.34,0.1,0.89969,0.0001,8.67258]
[1779562560878,37.3,75796.83,0.1,0.89982,0.0001,8.66443]
[1779562560970,37.3,75796.83,0.1,0.89982,0.0001,8.66443]
[1779562563017,37.3,75802.53,0.1,0.90035,0.0001,8.63142]
[1779562565342,37.3,75805.42,0.1,0.90063,9e-05,8.61432]
[1779562565476,37.3,75805.42,0.1,0.90063,9e-05,8.61432]
[1779562566038,37.3,75807.9,0.1,0.90086,9e-05,8.59961]
[1779562571073,37.3,75810.05,0.1,0.90107,9e-05,8.5867]
[1779562573971,37.3,75812.13,0.1,0.90127,9e-05,8.57437]
[1779562576047,37.3,75812.52,0.1,0.9013,9e-05,8.57204]
[1779562576220,37.3,75812.52,0.1,0.9013,9e-05,8.57204]
[1779562576108,37.3,75813.21,0.1,0.90137,9e-05,8.56795]
[1779562581143,37.3,75813.54,0.1,0.9014,9e-05,8.56594]
[1779562587185,37.3,75813.38,0.1,0.90139,9e-05,8.56676]
[1779562588192,37.3,75806.65,0.1,0.90075,9e-05,8.60643]
[1779562590338,37.29,75806.74,0.1,0.90076,9e-05,8.60571]
[1779562590475,37.29,75806.74,0.1,0.90076,9e-05,8.60571]
[1779562596248,37.29,75803.61,0.1,0.90053,0.0001,8.61851]
[1779562597095,37.29,75803.61,0.1,0.90053,0.0001,8.61851]
[1779562597224,37.29,75803.61,0.1,0.90053,0.0001,8.61851]
[1779562597275,37.29,75803.61,0.1,0.90053,0.0001,8.61851]
[1779562597255,37.29,75803.54,0.1,0.90052,0.0001,8.61882]
[1779562597476,37.29,75803.54,0.1,0.90052,0.0001,8.61882]
[1779562603297,37.29,75803.18,0.1,0.9005,0.0001,8.62031]
[1779562608332,37.29,75803.72,0.1,0.90056,0.0001,8.61661]
[1779562613367,37.29,75802.38,0.1,0.90044,0.0001,8.62403]
[1779562617564,37.29,75804.54,0.1,0.90065,0.0001,8.61095]
[1779562617723,37.29,75804.54,0.1,0.90065,0.0001,8.61095]
[1779562617746,37.29,75804.54,0.1,0.90065,0.0001,8.61095]
[1779562617976,37.29,75804.54,0.1,0.90065,0.0001,8.61095]
[1779562618047,37.29,75806.65,0.1,0.90085,9e-05,8.59833]
[1779562623439,37.29,75807.23,0.1,0.90091,9e-05,8.59457]
[1779562630489,37.29,75809.06,0.1,0.90109,9e-05,8.58332]
[1779562631964,37.29,75809.06,0.1,0.90109,9e-05,8.58332]
[1779562632224,37.29,75809.06,0.1,0.90109,9e-05,8.58332]
[1779562632233,37.29,75809.06,0.1,0.90109,9e-05,8.58332]
[1779562632323,37.28,75807.23,0.1,0.90092,9e-05,8.59401]
[1779562632474,37.28,75807.23,0.1,0.90092,9e-05,8.59401]
[1779562632502,37.28,75804.23,0.1,0.90063,0.0001,8.61173]
[1779562633509,37.28,75798.39,0.1,0.90008,0.0001,8.64617]
[1779562636477,37.28,75798.48,0.1,0.90009,0.0001,8.64536]
[1779562636524,37.28,75798.48,0.1,0.90009,0.0001,8.64536]
[1779562636727,37.28,75798.48,0.1,0.90009,0.0001,8.64536]
[1779562636824,37.28,75797.86,0.1,0.90004,0.0001,8.64877]
[1779562642355,37.28,75796.96,0.1,0.89996,0.0001,8.65357]
[1779562642473,37.28,75796.96,0.1,0.89996,0.0001,8.65357]
[1779562642580,37.28,75796.96,0.1,0.89996,0.0001,8.65357]
[1779562642725,37.28,75796.96,0.1,0.89996,0.0001,8.65357]
[1779562642803,37.28,75796.46,0.1,0.89991,0.0001,8.65641]
[1779562645699,37.28,75794.85,0.1,0.89976,0.0001,8.66582]
[1779562645723,37.28,75794.85,0.1,0.89976,0.0001,8.66582]
[1779562651635,37.28,75794.49,0.1,0.89976,0.0001,8.66367]
[1779562656670,37.29,75792.91,0.1,0.8996,0.0001,8.67381]
[1779562659691,37.29,75789.97,0.1,0.89931,0.0001,8.69167]
[1779562660807,37.29,75789.97,0.1,0.89931,0.0001,8.69167]
[1779562660887,37.29,75789.97,0.1,0.89931,0.0001,8.69167]
[1779562660972,37.29,75789.97,0.1,0.89931,0.0001,8.69167]
[1779562660988,37.29,75789.48,0.1,0.89926,0.0001,8.69485]
[1779562665733,37.29,75784.42,0.1,0.89877,0.0001,8.72532]
[1779562666740,37.29,75780.44,0.1,0.89838,0.0001,8.74941]
[1779562667598,37.29,75780.44,0.1,0.89838,0.0001,8.74941]
[1779562667708,37.29,75780.44,0.1,0.89838,0.0001,8.74941]
[1779562667723,37.29,75780.44,0.1,0.89838,0.0001,8.74941]
[1779562667806,37.29,75779.94,0.1,0.89831,0.0001,8.75317]
[1779562673073,37.29,75778.54,0.1,0.89816,0.0001,8.7626]
[1779562673201,37.29,75778.54,0.1,0.89816,0.0001,8.7626]
[1779562673225,37.29,75778.54,0.1,0.89816,0.0001,8.7626]
[1779562673301,37.3,75778.78,0.1,0.89817,0.0001,8.76189]
[1779562675803,37.3,75771.56,0.1,0.89746,0.0001,8.80591]
[1779562676560,37.3,75771.56,0.1,0.89746,0.0001,8.80591]
[1779562676673,37.3,75771.56,0.1,0.89746,0.0001,8.80591]
[1779562676722,37.3,75771.56,0.1,0.89746,0.0001,8.80591]
[1779562676810,37.3,75771.52,0.1,0.89745,0.0001,8.80644]
[1779562682026,37.3,75771.19,0.1,0.8974,0.0001,8.80954]
[1779562682220,37.3,75771.19,0.1,0.8974,0.0001,8.80954]
[1779562682249,37.3,75771.19,0.1,0.8974,0.0001,8.80954]
[1779562682350,37.3,75773.47,0.1,0.89761,0.0001,8.79624]
[1779562682480,37.3,75773.47,0.1,0.89761,0.0001,8.79624]
[1779562687887,37.31,75772.36,0.1,0.89748,0.0001,8.80455]
[1779562695943,37.31,75766.91,0.1,0.89691,0.0001,8.83917]
[1779562697231,37.31,75766.91,0.1,0.89691,0.0001,8.83917]
[1779562697378,37.31,75766.91,0.1,0.89691,0.0001,8.83917]
[1779562697285,37.31,75763.98,0.1,0.89662,0.0001,8.85686]
[1779562697474,37.31,75763.98,0.1,0.89662,0.0001,8.85686]
[1779562697957,37.32,75763.85,0.1,0.89661,0.0001,8.85782]
[1779562702992,37.32,75764.02,0.1,0.89661,0.0001,8.85773]
[1779562709037,37.32,75763.75,0.1,0.89657,0.0001,8.86046]
[1779562717092,37.32,75764.42,0.1,0.89666,0.0001,8.85284]
[1779562721564,37.32,75764.42,0.1,0.89666,0.0001,8.85284]
[1779562721718,37.32,75764.42,0.1,0.89666,0.0001,8.85284]
[1779562724681,37.33,75764.15,0.1,0.89661,0.0001,8.85563]
[1779562724724,37.33,75764.15,0.1,0.89661,0.0001,8.85563]
[1779562725149,37.33,75764.22,0.1,0.89661,0.0001,8.85559]
[1779562730184,37.33,75764.38,0.1,0.89661,0.0001,8.8556]
[1779562734211,37.33,75767.27,0.1,0.89688,0.0001,8.83915]
[1779562734675,37.33,75767.27,0.1,0.89688,0.0001,8.83915]
[1779562734725,37.33,75767.27,0.1,0.89688,0.0001,8.83915]
[1779562740254,37.36,75769.29,0.1,0.89693,0.0001,8.83644]
[1779562744705,37.36,75769.69,0.1,0.89696,0.0001,8.83491]
[1779562744721,37.36,75769.69,0.1,0.89696,0.0001,8.83491]
[1779562744831,37.36,75769.69,0.1,0.89696,0.0001,8.83491]
[1779562744971,37.36,75769.69,0.1,0.89696,0.0001,8.83491]
[1779562745025,37.36,75769.69,0.1,0.89695,0.0001,8.83512]
[1779562750324,37.36,75769.98,0.1,0.89696,0.0001,8.83443]
[1779562756366,37.37,75770.0,0.1,0.89695,0.0001,8.83553]
[1779562762408,37.37,75769.62,0.1,0.89689,0.0001,8.83895]
[1779562763040,37.37,75769.62,0.1,0.89689,0.0001,8.83895]
[1779562763172,37.37,75769.62,0.1,0.89689,0.0001,8.83895]
[1779562763221,37.37,75769.62,0.1,0.89689,0.0001,8.83895]
[1779562763320,37.37,75769.62,0.1,0.89689,0.0001,8.83914]
[1779562768450,37.37,75770.1,0.1,0.89692,0.0001,8.83721]
[1779562769845,37.37,75769.27,0.1,0.89684,0.0001,8.84233]
[1779562769973,37.37,75769.27,0.1,0.89684,0.0001,8.84233]
[1779562770193,37.37,75769.27,0.1,0.89684,0.0001,8.84233]
[1779562770220,37.37,75769.27,0.1,0.89684,0.0001,8.84233]
[1779562770464,37.38,75769.53,0.1,0.89686,0.0001,8.84096]
[1779562778520,37.38,75769.56,0.1,0.89689,0.0001,8.83713]
[1779562782476,37.38,75769.48,0.1,0.89687,0.0001,8.83797]
[1779562782717,37.38,75769.48,0.1,0.89687,0.0001,8.83797]
[1779562782970,37.38,75769.48,0.1,0.89687,0.0001,8.83797]
[1779562783989,37.38,75769.72,0.1,0.89689,0.0001,8.83708]
[1779562784079,37.38,75769.72,0.1,0.89689,0.0001,8.83726]
[1779562789602,37.38,75770.09,0.1,0.89691,0.0001,8.83596]
[1779562794636,37.39,75769.94,0.1,0.89688,0.0001,8.83773]
[1779562799672,37.39,75769.96,0.1,0.89687,0.0001,8.83847]
[1779562800619,37.39,75769.96,0.1,0.89687,0.0001,8.83847]
[1779562800718,37.39,75769.96,0.1,0.89687,0.0001,8.83847]
[1779562805358,37.39,75771.98,0.1,0.89705,0.0001,8.82714]
[1779562808736,37.39,75776.89,0.1,0.89751,0.0001,8.79889]
[1779562813976,37.4,75777.28,0.1,0.89753,0.0001,8.79771]
[1779562814051,37.4,75777.49,0.1,0.89755,0.0001,8.79669]
[1779562819813,37.4,75777.65,0.1,0.89755,0.0001,8.79686]
[1779562822835,37.4,75784.83,0.1,0.89823,0.0001,8.7549]
[1779562825856,37.4,75787.07,0.1,0.89844,0.0001,8.74242]
[1779562830895,37.41,75787.79,0.1,0.89848,0.0001,8.73964]
[1779562836933,37.41,75787.64,0.1,0.89849,0.0001,8.73727]
[1779562840961,37.42,75792.2,0.1,0.89891,0.0001,8.71152]
[1779562841931,37.42,75792.2,0.1,0.89891,0.0001,8.71152]
[1779562841975,37.42,75792.2,0.1,0.89891,0.0001,8.71152]
[1779562842033,37.42,75796.7,0.1,0.89933,0.0001,8.68524]
[1779562843982,37.42,75792.86,0.1,0.89895,0.0001,8.70866]
[1779562844989,37.42,75789.19,0.1,0.89859,0.0001,8.73077]
[1779562846387,37.42,75789.19,0.1,0.89859,0.0001,8.73077]
[1779562846470,37.42,75789.19,0.1,0.89859,0.0001,8.73077]
[1779562846488,37.42,75789.81,0.1,0.89864,0.0001,8.72778]
[1779562852044,37.43,75791.42,0.1,0.89877,0.0001,8.72029]
[1779562857079,37.43,75789.76,0.1,0.89858,0.0001,8.7318]
[1779562857973,37.43,75789.76,0.1,0.89858,0.0001,8.7318]
[1779562862115,37.44,75778.21,0.1,0.89744,0.0001,8.8018]
[1779562863122,37.44,75776.79,0.1,0.8973,0.0001,8.81045]
[1779562866219,37.44,75776.63,0.1,0.89728,0.0001,8.81181]
[1779562866477,37.44,75776.63,0.1,0.89728,0.0001,8.81181]
[1779562866320,37.44,75776.65,0.1,0.89727,0.0001,8.81189]
[1779562868093,37.44,75777.55,0.1,0.89736,0.0001,8.80675]
[1779562874199,37.44,75775.9,0.1,0.89718,0.0001,8.81788]
[1779562876213,37.44,75769.85,0.1,0.89658,0.0001,8.85417]
[1779562878233,37.44,75760.11,0.1,0.89562,0.0001,8.9124]
[1779562879240,37.44,75758.69,0.1,0.89548,0.0001,8.92091]
[1779562884279,37.45,75756.07,0.1,0.8952,0.0001,8.93787]
[1779562886961,37.45,75755.28,0.1,0.89512,0.0001,8.9432]
[1779562886969,37.45,75755.28,0.1,0.89512,0.0001,8.9432]
[1779562887063,37.45,75755.28,0.1,0.89511,0.0001,8.94341]
[1779562892335,37.45,75756.84,0.1,0.8953,0.0001,8.93007]
[1779562894349,37.45,75760.35,0.1,0.89564,0.0001,8.90961]
[1779562900391,37.46,75761.75,0.1,0.89575,0.0001,8.9029]
[1779562905425,37.46,75762.29,0.1,0.89577,0.0001,8.90168]
[1779562910461,37.47,75762.36,0.1,0.89574,0.0001,8.9034]
[1779562911468,37.47,75756.19,0.1,0.89513,0.0001,8.94059]
[1779562916503,37.48,75754.48,0.1,0.89493,0.0001,8.95257]
[1779562921538,37.48,75754.25,0.1,0.89488,0.0001,8.95574]
[1779562925575,37.48,75719.58,0.1,0.8914,0.0001,9.1645]
[1779562925843,37.48,75719.58,0.1,0.8914,0.0001,9.1645]
[1779562926575,37.48,75711.85,0.1,0.89061,0.0001,9.21128]
[1779562928589,37.49,75719.58,0.1,0.89139,0.0001,9.16509]
[1779562929103,37.49,75719.58,0.1,0.89139,0.0001,9.16509]
[1779562929597,37.49,75723.09,0.1,0.89172,0.0001,9.14561]
[1779562934632,37.5,75721.5,0.1,0.89149,0.0001,9.15923]
[1779562935232,37.5,75721.5,0.1,0.89149,0.0001,9.15923]
[1779562940735,37.5,75721.81,0.1,0.89151,0.0001,9.15829]
[1779562942686,37.51,75721.98,0.1,0.89151,0.0001,9.15787]
[1779562942725,37.51,75721.98,0.1,0.89151,0.0001,9.15787]
[1779562943220,37.51,75721.98,0.1,0.89151,0.0001,9.15787]
[1779562943321,37.51,75721.91,0.1,0.8915,0.0001,9.15888]
[1779562948730,37.51,75721.69,0.1,0.89145,0.0001,9.16151]
[1779562950752,37.51,75728.29,0.1,0.89211,0.0001,9.12218]
[1779562952766,37.51,75733.83,0.1,0.89271,0.0001,9.08438]
[1779562954780,37.51,75738.57,0.1,0.89317,0.0001,9.05682]
[1779562956113,37.51,75738.57,0.1,0.89317,0.0001,9.05682]
[1779562956225,37.51,75738.57,0.1,0.89317,0.0001,9.05682]
[1779562957916,37.52,75738.66,0.1,0.89316,0.0001,9.05714]
[1779562957970,37.52,75738.66,0.1,0.89316,0.0001,9.05714]
[1779562958059,37.52,75738.66,0.1,0.89316,0.0001,9.05757]
[1779562961829,37.52,75742.06,0.1,0.89347,0.0001,9.03896]
[1779562963562,37.52,75742.06,0.1,0.89347,0.0001,9.03896]
[1779562963723,37.53,75741.96,0.1,0.89344,0.0001,9.04045]
[1779562967871,37.53,75735.65,0.1,0.89279,0.0001,9.07997]
[1779562969544,37.53,75735.65,0.1,0.89279,0.0001,9.07997]
[1779562969585,37.53,75728.83,0.1,0.89209,0.0001,9.12126]
[1779562969721,37.53,75728.83,0.1,0.89209,0.0001,9.12126]
[1779562971988,37.53,75727.57,0.1,0.89196,0.0001,9.129]
[1779562972219,37.53,75727.57,0.1,0.89196,0.0001,9.129]
[1779562972320,37.53,75727.69,0.1,0.89197,0.0001,9.12863]
[1779562977941,37.54,75727.61,0.1,0.89195,0.0001,9.12998]
[1779562979090,37.54,75727.61,0.1,0.89195,0.0001,9.12998]
[1779562979229,37.54,75727.61,0.1,0.89195,0.0001,9.12998]
[1779562984991,37.54,75728.19,0.1,0.89199,0.0001,9.12775]
[1779562987678,37.54,75727.19,0.1,0.89186,0.0001,9.13551]
[1779562987721,37.54,75725.83,0.1,0.89172,0.0001,9.14384]
[1779562989879,37.55,75726.14,0.1,0.89174,0.0001,9.14243]
[1779562989971,37.55,75726.14,0.1,0.89174,0.0001,9.14243]
[1779562990026,37.55,75726.21,0.1,0.89175,0.0001,9.14216]
[1779562995062,37.55,75725.98,0.1,0.8917,0.0001,9.14499]
[1779562997076,37.55,75721.76,0.1,0.89126,0.0001,9.17088]
[1779562998567,37.55,75721.76,0.1,0.89126,0.0001,9.17088]
[1779562998720,37.55,75719.97,0.1,0.89107,0.0001,9.18216]
[1779563004125,37.56,75717.12,0.1,0.89077,0.0001,9.20038]
[1779563005082,37.56,75717.12,0.1,0.89077,0.0001,9.20038]
[1779563005225,37.56,75717.12,0.1,0.89077,0.0001,9.20038]
[1779563005321,37.56,75717.47,0.1,0.8908,0.0001,9.19868]
[1779563006871,37.56,75717.29,0.1,0.89078,0.0001,9.19976]
[1779563006975,37.56,75717.29,0.1,0.89078,0.0001,9.19976]
[1779563012683,37.56,75715.22,0.1,0.8906,0.0001,9.20821]
[1779563012718,37.56,75713.7,0.1,0.89044,0.0001,9.21754]
[1779563015214,37.56,75712.47,0.1,0.89031,0.0001,9.22528]
[1779563015229,37.56,75712.47,0.1,0.89031,0.0001,9.22528]
[1779563015315,37.56,75712.79,0.1,0.89034,0.0001,9.22352]
[1779563021558,37.56,75713.43,0.1,0.89039,0.0001,9.22056]
[1779563023832,37.57,75713.47,0.1,0.89039,0.0001,9.22087]
[1779563023972,37.57,75713.47,0.1,0.89039,0.0001,9.22087]
[1779563028395,37.57,75714.34,0.1,0.89046,0.0001,9.21637]
[1779563028469,37.57,75714.34,0.1,0.89046,0.0001,9.21637]
[1779563029554,37.57,75714.88,0.1,0.89051,0.0001,9.21332]
[1779563029719,37.57,75714.88,0.1,0.89051,0.0001,9.21332]
[1779563029655,37.57,75714.95,0.1,0.89052,0.0001,9.2131]
[1779563035342,37.57,75714.44,0.1,0.89045,0.0001,9.21733]
[1779563040377,37.58,75714.41,0.1,0.89043,0.0001,9.21847]
[1779563042415,37.58,75714.47,0.1,0.89043,0.0001,9.2183]
[1779563042471,37.58,75714.47,0.1,0.89043,0.0001,9.2183]
[1779563048433,37.58,75713.3,0.1,0.89029,0.0001,9.22663]
[1779563051454,37.58,75722.64,0.1,0.89123,0.0001,9.17108]
[1779563051944,37.58,75722.64,0.1,0.89123,0.0001,9.17108]
[1779563051970,37.58,75722.64,0.1,0.89123,0.0001,9.17108]
[1779563052461,37.58,75721.82,0.1,0.89114,0.0001,9.17627]
[1779563055009,37.58,75722.84,0.1,0.89124,0.0001,9.17066]
[1779563055221,37.58,75722.84,0.1,0.89124,0.0001,9.17066]
[1779563055482,37.58,75723.58,0.1,0.89131,0.0001,9.16648]
[1779563058452,37.58,75723.24,0.1,0.89126,0.0001,9.16904]
[1779563058470,37.58,75723.24,0.1,0.89126,0.0001,9.16904]
[1779563061525,37.59,75728.59,0.1,0.89178,0.0001,9.13806]
[1779563063726,37.59,75727.97,0.1,0.89172,0.0001,9.14207]
[1779563063969,37.59,75728.56,0.1,0.89177,0.0001,9.13883]
[1779563064546,37.59,75728.84,0.1,0.89179,0.0001,9.13744]
[1779563068866,37.59,75727.82,0.1,0.89167,0.0001,9.14471]
[1779563068969,37.59,75727.82,0.1,0.89167,0.0001,9.14471]
[1779563069581,37.59,75724.53,0.1,0.89134,0.0001,9.1647]
[1779563072602,37.6,75721.95,0.1,0.89112,0.0001,9.17574]
[1779563073327,37.6,75721.95,0.1,0.89112,0.0001,9.17574]
[1779563073472,37.6,75721.95,0.1,0.89112,0.0001,9.17574]
[1779563073632,37.6,75721.95,0.1,0.89112,0.0001,9.17574]
[1779563073722,37.6,75721.95,0.1,0.89112,0.0001,9.17574]
[1779563073658,37.6,75721.1,0.1,0.89103,0.0001,9.18107]
[1779563079651,37.6,75720.17,0.1,0.89091,0.0001,9.18799]
[1779563083221,37.6,75721.7,0.1,0.89105,0.0001,9.17946]
[1779563086700,37.61,75730.4,0.1,0.89191,0.0001,9.12828]
[1779563087707,37.61,75736.37,0.1,0.89251,0.0001,9.09287]
[1779563089236,37.61,75737.59,0.1,0.89262,0.0001,9.08594]
[1779563089473,37.61,75737.59,0.1,0.89262,0.0001,9.08594]
[1779563090561,37.61,75737.67,0.1,0.89263,0.0001,9.08583]
[1779563090723,37.61,75737.67,0.1,0.89263,0.0001,9.08583]
[1779563090728,37.61,75737.72,0.1,0.89262,0.0001,9.0859]
[1779563093219,37.61,75737.75,0.1,0.89262,0.0001,9.08609]
[1779563099793,37.62,75737.62,0.1,0.89256,0.0001,9.08982]
[1779563101807,37.62,75731.65,0.1,0.89195,0.0001,9.12623]
[1779563105045,37.62,75729.02,0.1,0.89168,0.0001,9.14257]
[1779563105230,37.62,75729.02,0.1,0.89168,0.0001,9.14257]
[1779563106591,37.62,75729.02,0.1,0.89167,0.0001,9.14286]
[1779563106720,37.62,75729.02,0.1,0.89167,0.0001,9.14286]
[1779563106693,37.62,75729.47,0.1,0.89171,0.0001,9.14074]
[1779563111877,37.63,75730.95,0.1,0.89183,0.0001,9.13338]
[1779563120940,37.64,75730.98,0.1,0.89179,0.0001,9.136]
[1779563124967,37.64,75727.58,0.1,0.89143,0.0001,9.15761]
[1779563125975,37.64,75719.61,0.1,0.89062,0.0001,9.20566]
[1779563126982,37.64,75712.95,0.1,0.88993,0.0001,9.24612]
[1779563128312,37.64,75712.95,0.1,0.88993,0.0001,9.24612]
[1779563128354,37.64,75712.95,0.1,0.88993,0.0001,9.24612]
[1779563128996,37.64,75707.71,0.1,0.88938,0.0001,9.27846]
[1779563130007,37.65,75703.54,0.1,0.88895,0.0001,9.30416]
[1779563135038,37.65,75707.14,0.1,0.88932,0.0001,9.28024]
[1779563136045,37.66,75714.85,0.1,0.89009,0.0001,9.23454]
[1779563138064,37.66,75720.59,0.1,0.89066,0.0001,9.20128]
[1779563139071,37.66,75716.66,0.1,0.89025,0.0001,9.22535]
[1779563140077,37.66,75716.66,0.1,0.89025,0.0001,9.22535]
[1779563140123,37.66,75716.66,0.1,0.89025,0.0001,9.22535]
[1779563142217,37.66,75715.66,0.1,0.89013,0.0001,9.23228]
[1779563142469,37.66,75715.66,0.1,0.89013,0.0001,9.23228]
[1779563142570,37.66,75715.28,0.1,0.89008,0.0001,9.23547]
[1779563148137,37.67,75715.44,0.1,0.89006,0.0001,9.23678]
[1779563151636,37.67,75715.6,0.1,0.89006,0.0001,9.23672]
[1779563151718,37.67,75715.6,0.1,0.89006,0.0001,9.23672]
[1779563157200,37.68,75715.03,0.1,0.88995,0.0001,9.24328]
[1779563158559,37.68,75715.03,0.1,0.88995,0.0001,9.24328]
[1779563158722,37.68,75715.03,0.1,0.88995,0.0001,9.24328]
[1779563159214,37.68,75722.34,0.1,0.89068,0.0001,9.20034]
[1779563160221,37.69,75725.92,0.1,0.89103,0.0001,9.17936]
[1779563162330,37.69,75725.53,0.1,0.89098,0.0001,9.1822]
[1779563162471,37.69,75725.53,0.1,0.89098,0.0001,9.1822]
[1779563162538,37.69,75725.5,0.1,0.89097,0.0001,9.18314]
[1779563164932,37.69,75728.63,0.1,0.89128,0.0001,9.16479]
[1779563164970,37.69,75728.63,0.1,0.89128,0.0001,9.16479]
[1779563170292,37.7,75728.65,0.1,0.89124,0.0001,9.16701]
[1779563176335,37.71,75727.52,0.1,0.89107,0.0001,9.17694]
[1779563177342,37.71,75722.56,0.1,0.89056,0.0001,9.20764]
[1779563179124,37.71,75721.59,0.1,0.89046,0.0001,9.21345]
[1779563179227,37.71,75721.59,0.1,0.89046,0.0001,9.21345]
[1779563181341,37.71,75722.02,0.1,0.89048,0.0001,9.21224]
[1779563181471,37.71,75722.02,0.1,0.89048,0.0001,9.21224]
[1779563181573,37.71,75722.06,0.1,0.89047,0.0001,9.21245]
[1779563187631,37.72,75721.03,0.1,0.89033,0.0001,9.22086]
[1779563187721,37.72,75721.03,0.1,0.89033,0.0001,9.22086]
[1779563193454,37.73,75721.34,0.1,0.89037,0.0001,9.2169]
[1779563199495,37.74,75720.95,0.1,0.89028,0.0001,9.22187]
[1779563203549,37.74,75721.13,0.1,0.89029,0.0001,9.22123]
[1779563203720,37.74,75721.13,0.1,0.89029,0.0001,9.22123]
[1779563206139,37.74,75723.29,0.1,0.89048,0.0001,9.21048]
[1779563206223,37.74,75723.29,0.1,0.89048,0.0001,9.21048]
[1779563206545,37.74,75724.33,0.1,0.89057,0.0001,9.20471]
[1779563210573,37.75,75728.69,0.1,0.89099,0.0001,9.18027]
[1779563211103,37.75,75728.69,0.1,0.89099,0.0001,9.18027]
[1779563211220,37.75,75728.69,0.1,0.89099,0.0001,9.18027]
[1779563211580,37.75,75731.87,0.1,0.8913,0.0001,9.16157]
[1779563216615,37.75,75731.99,0.1,0.89129,0.0001,9.16245]
[1779563221650,37.76,75731.89,0.1,0.89125,0.0001,9.16468]
[1779563226684,37.76,75731.98,0.1,0.89123,0.0001,9.16565]
[1779563231663,37.76,75731.97,0.1,0.89122,0.0001,9.16624]
[1779563231726,37.76,75731.97,0.1,0.89122,0.0001,9.16624]
[1779563231821,37.77,75731.97,0.1,0.89121,0.0001,9.16703]
[1779563236264,37.77,75731.65,0.1,0.89117,0.0001,9.16947]
[1779563236470,37.77,75731.65,0.1,0.89117,0.0001,9.16947]
[1779563242576,37.77,75731.78,0.1,0.89116,0.0001,9.17028]
[1779563242720,37.77,75731.78,0.1,0.89116,0.0001,9.17028]
[1779563244788,37.77,75729.78,0.1,0.89094,0.0001,9.18328]
[1779563244889,37.78,75729.78,0.1,0.89093,0.0001,9.18353]
[1779563244974,37.78,75729.78,0.1,0.89093,0.0001,9.18353]
[1779563255888,37.78,75729.74,0.1,0.89094,0.0001,9.18138]
[1779563258697,37.78,75730.14,0.1,0.89097,0.0001,9.17952]
[1779563258719,37.78,75730.14,0.1,0.89097,0.0001,9.17952]
[1779563261177,37.79,75733.12,0.1,0.89125,0.0001,9.1626]
[1779563261224,37.79,75733.12,0.1,0.89125,0.0001,9.1626]
[1779563261886,37.79,75733.12,0.1,0.89125,0.0001,9.1626]
[1779563261929,37.79,75739.17,0.1,0.89185,0.0001,9.12683]
[1779563261972,37.79,75739.17,0.1,0.89185,0.0001,9.12683]
[1779563267972,37.79,75740.45,0.1,0.89195,0.0001,9.12135]
[1779563274014,37.8,75742.26,0.1,0.89209,0.0001,9.11275]
[1779563281063,37.81,75741.62,0.1,0.89199,0.0001,9.11914]
[1779563286098,37.81,75742.1,0.1,0.892,0.0001,9.1181]
[1779563291399,37.82,75742.27,0.1,0.892,0.0001,9.11855]
[1779563292140,37.82,75746.25,0.1,0.89238,0.0001,9.0956]
[1779563295222,37.82,75746.85,0.1,0.89243,0.0001,9.09284]
[1779563298182,37.85,75751.07,0.1,0.89269,0.0001,9.0771]
[1779563299171,37.85,75751.07,0.1,0.89269,0.0001,9.0771]
[1779563299246,37.85,75751.07,0.1,0.89269,0.0001,9.0771]
[1779563299789,37.85,75751.07,0.1,0.89269,0.0001,9.0771]
[1779563299850,37.85,75751.21,0.1,0.8927,0.0001,9.07668]
[1779563300209,37.85,75727.61,0.1,0.89034,0.0001,9.21715]
[1779563301208,37.85,75714.1,0.1,0.88896,0.0001,9.29831]
[1779563302221,37.85,75719.03,0.1,0.88946,0.0001,9.2693]
[1779563303503,37.85,75719.03,0.1,0.88946,0.0001,9.2693]
[1779563304014,37.85,75723.87,0.1,0.88993,0.0001,9.24114]
[1779563305242,37.85,75733.47,0.1,0.89089,0.0001,9.18449]
[1779563307045,37.85,75735.67,0.1,0.89111,0.0001,9.17163]
[1779563308642,37.86,75735.67,0.1,0.8911,0.0001,9.17216]
[1779563314305,37.86,75736.72,0.1,0.89121,0.0001,9.16377]
[1779563318333,37.87,75743.2,0.1,0.89183,0.0001,9.12662]
[1779563322017,37.87,75744.6,0.1,0.89196,0.0001,9.11891]
[1779563322225,37.87,75744.49,0.1,0.89194,0.0001,9.12002]
[1779563322552,37.87,75744.49,0.1,0.89194,0.0001,9.12002]
[1779563322726,37.87,75744.49,0.1,0.89194,0.0001,9.12002]
[1779563322803,37.87,75744.52,0.1,0.89194,0.0001,9.12028]
[1779563326389,37.88,75739.13,0.1,0.89137,0.0001,9.15406]
[1779563332434,37.89,75738.62,0.1,0.89127,0.0001,9.16014]
[1779563334375,37.89,75738.73,0.1,0.89127,0.0001,9.16]
[1779563334474,37.89,75738.73,0.1,0.89127,0.0001,9.16]
[1779563340491,37.89,75738.41,0.1,0.8912,0.0001,9.1643]
[1779563346533,37.9,75738.58,0.1,0.8912,0.0001,9.16462]
[1779563349408,37.9,75737.71,0.1,0.8911,0.0001,9.17021]
[1779563349474,37.9,75737.71,0.1,0.8911,0.0001,9.17021]
[1779563350227,37.9,75737.78,0.1,0.89111,0.0001,9.17]
[1779563350474,37.9,75737.78,0.1,0.89111,0.0001,9.17]
[1779563350562,37.9,75737.8,0.1,0.8911,0.0001,9.17009]
[1779563355068,37.9,75737.65,0.1,0.89108,0.0001,9.17159]
[1779563355224,37.9,75739.26,0.1,0.89124,0.0001,9.16221]
[1779563360632,37.91,75738.74,0.1,0.89116,0.0001,9.16661]
[1779563367680,37.91,75738.86,0.1,0.89115,0.0001,9.16746]
[1779563371040,37.91,75739.07,0.1,0.89116,0.0001,9.16668]
[1779563371224,37.91,75739.27,0.1,0.89123,0.0001,9.16056]
[1779563371777,37.91,75739.27,0.1,0.89123,0.0001,9.16056]
[1779563371976,37.91,75739.27,0.1,0.89123,0.0001,9.16056]
[1779563372034,37.91,75739.27,0.1,0.89123,0.0001,9.16079]
[1779563379765,37.92,75739.12,0.1,0.89118,0.0001,9.16351]
[1779563390842,37.92,75738.87,0.1,0.89112,0.0001,9.16731]
[1779563391493,37.92,75738.87,0.1,0.89112,0.0001,9.16731]
[1779563391720,37.92,75738.87,0.1,0.89112,0.0001,9.16731]
[1779563396884,37.93,75737.59,0.1,0.89097,0.0001,9.17609]
[1779563397917,37.93,75737.59,0.1,0.89097,0.0001,9.17609]
[1779563397971,37.93,75737.59,0.1,0.89097,0.0001,9.17609]
[1779563398898,37.93,75729.12,0.1,0.89011,0.0001,9.22686]
[1779563399905,37.93,75724.59,0.1,0.88965,0.0001,9.25397]
[1779563400220,37.93,75724.59,0.1,0.88965,0.0001,9.25397]
[1779563400469,37.93,75724.59,0.1,0.88965,0.0001,9.25397]
[1779563400912,37.93,75723.6,0.1,0.88955,0.0001,9.25994]
[1779563401894,37.93,75723.6,0.1,0.88955,0.0001,9.25994]
[1779563401971,37.93,75723.6,0.1,0.88955,0.0001,9.25994]
[1779563402069,37.93,75720.34,0.1,0.88922,0.0001,9.27945]
[1779563405948,37.93,75717.2,0.1,0.88888,0.0001,9.2994]
[1779563409062,37.93,75715.1,0.1,0.88866,0.0001,9.31247]
[1779563409221,37.93,75715.31,0.1,0.88868,0.0001,9.31146]
[1779563409811,37.93,75715.31,0.1,0.88868,0.0001,9.31146]
[1779563409973,37.93,75715.31,0.1,0.88868,0.0001,9.31146]
[1779563410040,37.93,75715.31,0.1,0.88867,0.0001,9.31172]
[1779563416018,37.94,75717.41,0.1,0.88886,0.0001,9.30078]
[1779563417025,37.94,75721.87,0.1,0.88931,0.0001,9.27442]
[1779563418911,37.94,75723.04,0.1,0.88942,0.0001,9.26775]
[1779563418969,37.94,75723.04,0.1,0.88942,0.0001,9.26775]
[1779563424074,37.94,75725.17,0.1,0.88963,0.0001,9.25533]
[1779563428021,37.94,75725.18,0.1,0.88963,0.0001,9.25544]
[1779563428220,37.94,75725.18,0.1,0.88963,0.0001,9.25549]
[1779563429582,37.94,75725.17,0.1,0.88963,0.0001,9.25561]
[1779563429724,37.94,75725.17,0.1,0.88963,0.0001,9.25561]
[1779563429824,37.94,75725.17,0.1,0.88963,0.0001,9.25567]
[1779563432130,37.94,75729.17,0.1,0.89008,0.0001,9.22679]
[1779563433137,37.94,75732.49,0.1,0.89041,0.0001,9.20709]
[1779563433200,37.94,75732.49,0.1,0.89041,0.0001,9.20709]
[1779563433219,37.94,75732.49,0.1,0.89041,0.0001,9.20709]
[1779563439182,37.95,75733.08,0.1,0.89046,0.0001,9.20438]
[1779563444618,37.95,75730.54,0.1,0.89019,0.0001,9.22007]
[1779563445849,37.95,75730.5,0.1,0.89018,0.0001,9.22058]
[1779563445970,37.95,75730.5,0.1,0.89018,0.0001,9.22058]
[1779563447639,37.95,75730.58,0.1,0.89019,0.0001,9.22023]
[1779563447722,37.95,75730.58,0.1,0.89019,0.0001,9.22023]
[1779563447825,37.95,75730.75,0.1,0.8902,0.0001,9.21947]
[1779563453280,37.95,75730.97,0.1,0.89021,0.0001,9.21883]
[1779563458315,37.95,75730.68,0.1,0.89017,0.0001,9.22137]
[1779563464357,37.96,75732.83,0.1,0.89037,0.0001,9.20948]
[1779563466863,37.96,75732.83,0.1,0.89037,0.0001,9.20948]
[1779563466976,37.96,75732.83,0.1,0.89037,0.0001,9.20948]
[1779563472414,37.96,75732.85,0.1,0.89035,0.0001,9.21065]
[1779563479710,37.96,75730.86,0.1,0.89014,0.0001,9.22311]
[1779563481571,37.96,75730.77,0.1,0.89012,0.0001,9.22422]
[1779563481719,37.96,75730.77,0.1,0.89012,0.0001,9.22422]
[1779563481821,37.96,75730.77,0.1,0.89012,0.0001,9.22436]
[1779563482721,37.96,75730.77,0.1,0.89012,0.0001,9.22436]
[1779563489533,37.97,75732.74,0.1,0.8903,0.0001,9.21387]
[1779563495576,37.97,75732.77,0.1,0.89034,0.0001,9.20949]
[1779563497632,37.97,75730.61,0.1,0.89012,0.0001,9.2225]
[1779563497634,37.97,75730.61,0.1,0.89012,0.0001,9.2225]
[1779563497723,37.97,75730.61,0.1,0.89012,0.0001,9.2225]
[1779563497734,37.97,75730.58,0.1,0.89011,0.0001,9.22283]
[1779563506653,37.97,75732.88,0.1,0.89032,0.0001,9.21061]
[1779563509674,37.98,75727.43,0.1,0.88976,0.0001,9.24356]
[1779563510681,37.98,75721.09,0.1,0.88912,0.0001,9.28146]
[1779563511356,37.98,75721.09,0.1,0.88912,0.0001,9.28146]
[1779563511363,37.98,75721.09,0.1,0.88912,0.0001,9.28146]
[1779563511474,37.98,75721.09,0.1,0.88912,0.0001,9.28146]
[1779563511688,37.98,75720.39,0.1,0.88905,0.0001,9.2857]
[1779563516725,37.98,75720.28,0.1,0.88903,0.0001,9.28663]
[1779563521760,37.98,75721.38,0.1,0.88914,0.0001,9.28031]
[1779563527802,37.98,75721.3,0.1,0.88913,0.0001,9.28104]
[1779563531194,37.98,75721.01,0.1,0.8891,0.0001,9.2828]
[1779563531198,37.98,75721.01,0.1,0.8891,0.0001,9.2828]
[1779563531227,37.98,75721.01,0.1,0.8891,0.0001,9.2828]
[1779563531295,37.98,75721.55,0.1,0.88915,0.0001,9.27964]
[1779563537873,37.98,75721.93,0.1,0.88918,0.0001,9.27756]
[1779563542907,37.98,75722.39,0.1,0.88923,0.0001,9.27494]
[1779563544674,37.98,75722.93,0.1,0.88928,0.0001,9.27175]
[1779563544723,37.98,75722.93,0.1,0.88928,0.0001,9.27175]
[1779563544976,37.98,75722.93,0.1,0.88928,0.0001,9.27175]
[1779563545019,37.98,75722.94,0.1,0.88928,0.0001,9.27172]
[1779563552978,37.98,75722.95,0.1,0.88933,0.0001,9.26678]
[1779563553985,37.98,75733.3,0.1,0.89038,0.0001,9.20522]
[1779563554421,37.98,75733.3,0.1,0.89038,0.0001,9.20522]
[1779563554471,37.98,75733.3,0.1,0.89038,0.0001,9.20522]
[1779563554992,37.98,75733.63,0.1,0.89041,0.0001,9.2034]
[1779563559997,37.98,75733.69,0.1,0.8904,0.0001,9.20363]
[1779563560137,37.98,75733.69,0.1,0.8904,0.0001,9.20363]
[1779563560221,37.98,75733.69,0.1,0.8904,0.0001,9.20363]
[1779563560238,37.98,75733.69,0.1,0.8904,0.0001,9.20377]
[1779563569091,37.99,75734.56,0.1,0.89047,0.0001,9.1999]
[1779563570973,37.99,75734.9,0.1,0.8905,0.0001,9.19802]
[1779563571097,37.99,75734.9,0.1,0.8905,0.0001,9.19802]
[1779563571226,37.99,75734.9,0.1,0.8905,0.0001,9.19802]
[1779563571307,37.99,75734.77,0.1,0.89048,0.0001,9.19895]
[1779563573119,37.99,75731.01,0.1,0.8901,0.0001,9.22162]
[1779563573537,37.99,75731.01,0.1,0.8901,0.0001,9.22162]
[1779563573725,37.99,75731.01,0.1,0.8901,0.0001,9.22162]
[1779563574126,37.99,75727.39,0.1,0.88973,0.0001,9.24328]
[1779563578547,37.99,75727.08,0.1,0.88969,0.0001,9.24546]
[1779563578722,37.99,75727.08,0.1,0.88969,0.0001,9.24546]
[1779563582182,37.99,75735.45,0.1,0.89053,0.0001,9.19598]
[1779563582536,37.99,75735.45,0.1,0.89053,0.0001,9.19598]
[1779563582725,37.99,75735.45,0.1,0.89053,0.0001,9.19598]
[1779563582800,37.99,75735.45,0.1,0.89053,0.0001,9.19598]
[1779563582972,37.99,75735.45,0.1,0.89053,0.0001,9.19598]
[1779563583189,37.99,75736.67,0.1,0.89065,0.0001,9.18887]
[1779563591246,37.99,75736.19,0.1,0.89059,0.0001,9.19289]
[1779563596282,38.0,75736.16,0.1,0.89057,0.0001,9.1938]
[1779563601316,38.0,75736.39,0.1,0.89058,0.0001,9.19315]
[1779563606553,38.0,75738.36,0.1,0.89077,0.0001,9.18199]
[1779563606724,38.0,75738.36,0.1,0.89077,0.0001,9.18199]
[1779563613269,38.0,75739.62,0.1,0.89093,0.0001,9.17024]
[1779563613473,38.0,75739.59,0.1,0.89093,0.0001,9.17058]
[1779563613546,38.0,75739.68,0.1,0.89093,0.0001,9.17038]
[1779563616705,38.0,75739.7,0.1,0.89093,0.0001,9.17043]
[1779563616722,38.0,75739.7,0.1,0.89093,0.0001,9.17043]
[1779563623568,38.01,75741.02,0.1,0.89104,0.0001,9.16415]
[1779563623720,38.01,75741.02,0.1,0.89104,0.0001,9.16415]
[1779563624013,38.01,75741.02,0.1,0.89104,0.0001,9.16415]
[1779563624222,38.01,75741.02,0.1,0.89104,0.0001,9.16415]
[1779563624310,38.01,75741.81,0.1,0.89111,0.0001,9.15968]
[1779563629513,38.01,75741.44,0.1,0.89105,0.0001,9.16332]
[1779563632168,38.01,75741.87,0.1,0.89109,0.0001,9.16102]
[1779563632221,38.01,75741.87,0.1,0.89109,0.0001,9.16102]
[1779563632427,38.01,75741.09,0.1,0.89101,0.0001,9.16591]
[1779563632473,38.01,75741.09,0.1,0.89101,0.0001,9.16591]
[1779563632534,38.01,75741.79,0.1,0.89107,0.0001,9.16202]
[1779563638892,38.02,75741.32,0.1,0.89101,0.0001,9.1659]
[1779563638975,38.02,75741.32,0.1,0.89101,0.0001,9.1659]
[1779563639120,38.02,75741.32,0.1,0.89101,0.0001,9.1659]
[1779563639225,38.02,75741.32,0.1,0.89101,0.0001,9.1659]
[1779563639323,38.02,75741.0,0.1,0.89097,0.0001,9.16835]
[1779563644619,38.02,75741.7,0.1,0.89101,0.0001,9.16593]
[1779563650661,38.03,75741.56,0.1,0.89096,0.0001,9.16858]
[1779563652955,38.03,75741.56,0.1,0.89096,0.0001,9.16858]
[1779563652970,38.03,75741.56,0.1,0.89096,0.0001,9.16858]
[1779563653440,38.03,75741.2,0.1,0.89092,0.0001,9.17133]
[1779563653470,38.03,75741.2,0.1,0.89092,0.0001,9.17133]
[1779563653681,38.03,75744.9,0.1,0.89128,0.0001,9.14969]
[1779563654690,38.03,75747.76,0.1,0.89156,0.0001,9.13307]
[1779563656704,38.03,75751.19,0.1,0.89189,0.0001,9.11347]
[1779563661739,38.04,75752.66,0.1,0.89201,0.0001,9.10662]
[1779563663753,38.04,75749.77,0.1,0.89171,0.0001,9.12445]
[1779563664461,38.04,75749.77,0.1,0.89171,0.0001,9.12445]
[1779563664471,38.04,75749.77,0.1,0.89171,0.0001,9.12445]
[1779563664845,38.04,75749.77,0.1,0.89171,0.0001,9.12445]
[1779563664970,38.04,75749.77,0.1,0.89171,0.0001,9.12445]
[1779563665070,38.04,75749.43,0.1,0.89167,0.0001,9.1268]
[1779563670802,38.05,75749.69,0.1,0.89166,0.0001,9.12723]
[1779563676338,38.05,75750.47,0.1,0.89177,0.0001,9.11874]
[1779563676470,38.05,75750.96,0.1,0.89181,0.0001,9.11617]
[1779563681373,38.06,75750.59,0.1,0.89176,0.0001,9.11966]
[1779563681470,38.06,75749.75,0.1,0.89167,0.0001,9.12495]
[1779563682499,38.06,75748.94,0.1,0.89158,0.0001,9.13005]
[1779563682723,38.06,75748.94,0.1,0.89158,0.0001,9.13005]
[1779563682885,38.06,75746.36,0.1,0.89132,0.0001,9.14562]
[1779563685358,38.06,75744.93,0.1,0.89117,0.0001,9.15437]
[1779563687921,38.06,75741.14,0.1,0.89078,0.0001,9.17787]
[1779563689469,38.06,75740.94,0.1,0.89075,0.0001,9.17929]
[1779563689724,38.06,75740.94,0.1,0.89075,0.0001,9.17929]
[1779563689935,38.06,75739.2,0.1,0.89057,0.0001,9.18983]
[1779563691949,38.07,75736.97,0.1,0.89034,0.0001,9.20349]
[1779563695977,38.07,75730.34,0.1,0.88966,0.0001,9.24362]
[1779563696978,38.07,75730.34,0.1,0.88966,0.0001,9.24362]
[1779563696985,38.07,75724.88,0.1,0.88911,0.0001,9.27621]
[1779563697991,38.07,75721.22,0.1,0.88874,0.0001,9.29808]
[1779563698721,38.07,75721.22,0.1,0.88874,0.0001,9.29808]
[1779563704059,38.07,75732.59,0.1,0.88986,0.0001,9.23205]
[1779563705070,38.07,75732.59,0.1,0.88986,0.0001,9.23205]
[1779563705221,38.07,75732.59,0.1,0.88986,0.0001,9.23205]
[1779563705277,38.07,75732.59,0.1,0.88986,0.0001,9.23205]
[1779563705326,38.07,75735.78,0.1,0.89018,0.0001,9.21325]
[1779563705470,38.07,75735.78,0.1,0.89018,0.0001,9.21325]
[1779563706071,38.07,75737.0,0.1,0.8903,0.0001,9.20618]
[1779563708085,38.07,75743.55,0.1,0.89094,0.0001,9.16794]
[1779563709057,38.07,75743.55,0.1,0.89094,0.0001,9.16794]
[1779563709220,38.07,75743.55,0.1,0.89094,0.0001,9.16794]
[1779563711106,38.08,75748.06,0.1,0.89138,0.0001,9.1423]
[1779563712448,38.08,75748.06,0.1,0.89138,0.0001,9.1423]
[1779563714694,38.08,75749.34,0.1,0.89149,0.0001,9.13551]
[1779563714720,38.08,75749.34,0.1,0.89149,0.0001,9.13551]
[1779563715134,38.08,75749.43,0.1,0.8915,0.0001,9.13525]
[1779563720169,38.08,75749.67,0.1,0.8915,0.0001,9.13516]
[1779563725995,38.09,75749.8,0.1,0.89149,0.0001,9.13544]
[1779563734268,38.09,75750.7,0.1,0.89159,0.0001,9.12755]
[1779563736722,38.1,75751.48,0.1,0.89166,0.0001,9.12349]
[1779563737289,38.1,75752.62,0.1,0.89177,0.0001,9.11703]
[1779563740726,38.1,75754.17,0.1,0.89191,0.0001,9.10874]
[1779563741317,38.1,75755.11,0.1,0.892,0.0001,9.10349]
[1779563742352,38.1,75761.29,0.1,0.89261,0.0001,9.06732]
[1779563743340,38.1,75775.5,0.1,0.894,0.0001,8.98401]
[1779563744347,38.1,75778.18,0.1,0.89425,0.0001,8.96874]
[1779563747028,38.11,75778.75,0.1,0.89429,0.0001,8.96641]
[1779563747368,38.11,75780.11,0.1,0.89442,0.0001,8.95894]
[1779563748722,38.11,75780.24,0.1,0.89442,0.0001,8.9587]
[1779563749381,38.11,75780.39,0.1,0.89443,0.0001,8.95835]
[1779563752403,38.11,75784.28,0.1,0.89478,0.0001,8.9371]
[1779563757438,38.12,75784.94,0.1,0.8948,0.0001,8.93607]
[1779563760722,38.12,75784.59,0.1,0.89475,0.0001,8.93869]
[1779563761468,38.13,75783.07,0.1,0.89458,0.0001,8.94926]
[1779563766502,38.14,75783.14,0.1,0.89454,0.0001,8.95152]
[1779563768723,38.14,75782.44,0.1,0.89446,0.0001,8.95669]
[1779563769523,38.14,75782.55,0.1,0.89446,0.0001,8.95657]
[1779563774558,38.15,75782.47,0.1,0.89441,0.0001,8.95965]
[1779563783421,38.15,75782.85,0.1,0.89441,0.0001,8.95947]
[1779563783469,38.15,75782.85,0.1,0.89441,0.0001,8.95947]
[1779563783512,38.16,75783.08,0.1,0.89439,0.0001,8.96063]
[1779563788656,38.17,75784.16,0.1,0.89445,0.0001,8.95723]
[1779563799413,38.17,75784.03,0.1,0.89447,0.0001,8.95428]
[1779563800726,38.18,75784.76,0.1,0.89448,0.0001,8.95377]
[1779563800740,38.18,75784.73,0.1,0.89447,0.0001,8.95441]
[1779563807789,38.19,75785.35,0.1,0.89447,0.0001,8.95395]
[1779563810810,38.2,75792.45,0.1,0.89515,0.0001,8.91342]
[1779563815845,38.2,75792.8,0.1,0.89517,0.0001,8.91174]
[1779563818917,38.2,75793.36,0.1,0.89523,0.0001,8.90851]
[1779563818970,38.2,75793.36,0.1,0.89523,0.0001,8.90851]
[1779563819071,38.2,75796.91,0.1,0.89557,0.0001,8.88787]
[1779563820725,38.2,75797.53,0.1,0.89563,0.0001,8.88434]
[1779563820881,38.2,75796.91,0.1,0.89556,0.0001,8.8882]
[1779563823089,38.2,75798.08,0.1,0.89567,0.0001,8.88159]
[1779563823220,38.2,75798.08,0.1,0.89567,0.0001,8.88159]
[1779563823320,38.2,75801.12,0.1,0.89597,0.0001,8.86391]
[1779563826923,38.2,75804.73,0.1,0.89631,0.0001,8.84326]
[1779563828723,38.2,75805.94,0.1,0.89642,0.0001,8.83633]
[1779563833385,38.2,75807.02,0.1,0.89652,0.0001,8.83059]
[1779563833469,38.2,75807.02,0.1,0.89652,0.0001,8.83059]
[1779563833487,38.2,75807.36,0.1,0.89655,0.0001,8.82875]
[1779563837377,38.2,75807.19,0.1,0.89653,0.0001,8.82988]
[1779563843038,38.21,75809.08,0.1,0.89669,0.0001,8.82022]
[1779563847193,38.21,75811.02,0.1,0.89687,0.0001,8.80939]
[1779563847234,38.21,75811.02,0.1,0.89687,0.0001,8.80939]
[1779563847335,38.21,75812.7,0.1,0.89702,0.0001,8.79979]
[1779563852102,38.21,75810.03,0.1,0.8968,0.0001,8.81113]
[1779563857137,38.21,75811.92,0.1,0.89697,0.0001,8.80095]
[1779563862172,38.22,75813.6,0.1,0.89712,0.0001,8.79205]
[1779563867211,38.22,75814.81,0.1,0.89722,0.0001,8.78593]
[1779563875268,38.22,75814.62,0.1,0.89718,0.0001,8.78842]
[1779563880303,38.22,75815.15,0.1,0.89722,0.0001,8.78616]
[1779563886345,38.23,75814.56,0.1,0.89714,0.0001,8.79056]
[1779563890379,38.23,75820.1,0.1,0.89766,0.0001,8.75899]
[1779563892393,38.23,75820.55,0.1,0.8977,0.0001,8.75682]
[1779563894424,38.23,75824.02,0.1,0.89802,9e-05,8.73711]
[1779563895426,38.23,75832.67,0.1,0.89884,9e-05,8.68699]
[1779563896433,38.23,75833.31,0.1,0.89889,9e-05,8.68386]
[1779563901468,38.24,75832.93,0.1,0.89883,9e-05,8.68743]
[1779563906504,38.24,75847.19,0.1,0.90015,9e-05,8.60661]
[1779563907637,38.24,75847.19,0.1,0.90015,9e-05,8.60661]
[1779563907510,38.24,75868.33,0.1,0.9021,9e-05,8.48538]
[1779563908517,38.24,75867.77,0.1,0.90204,9e-05,8.48909]
[1779563911006,38.25,75867.47,0.1,0.902,9e-05,8.4918]
[1779563911550,38.25,75892.03,0.1,0.90428,9e-05,8.34685]
[1779563912552,38.26,75908.82,0.1,0.90574,9e-05,8.25506]
[1779563912797,38.26,75908.82,0.1,0.90574,9e-05,8.25506]
[1779563913567,38.26,75903.81,0.1,0.90528,9e-05,8.28398]
[1779563914567,38.26,75894.27,0.1,0.90441,9e-05,8.33866]
[1779563915255,38.26,75894.27,0.1,0.90441,9e-05,8.33866]
[1779563915574,38.26,75892.95,0.1,0.90429,9e-05,8.34656]
[1779563916582,38.26,75898.4,0.1,0.90477,9e-05,8.31592]
[1779563917588,38.26,75901.77,0.1,0.90507,9e-05,8.2972]
[1779563922623,38.27,75903.09,0.1,0.90515,9e-05,8.29233]
[1779563926658,38.3,75896.8,0.1,0.9044,9e-05,8.3395]
[1779563931694,38.33,75894.69,0.1,0.90405,9e-05,8.36197]
[1779563932701,38.33,75888.34,0.1,0.90347,9e-05,8.39851]
[1779563933708,38.33,75884.27,0.1,0.90309,9e-05,8.42212]
[1779563934095,38.33,75884.27,0.1,0.90309,9e-05,8.42212]
[1779563934219,38.33,75884.27,0.1,0.90309,9e-05,8.42212]
[1779563936926,38.33,75884.24,0.1,0.90308,9e-05,8.42296]
[1779563938743,38.34,75877.2,0.1,0.90242,9e-05,8.46413]
[1779563943778,38.34,75880.7,0.1,0.90272,9e-05,8.44549]
[1779563949421,38.34,75882.89,0.1,0.9029,9e-05,8.4342]
[1779563949470,38.34,75882.89,0.1,0.9029,9e-05,8.4342]
[1779563949572,38.35,75883.68,0.1,0.90296,9e-05,8.43033]
[1779563954854,38.35,75864.76,0.1,0.9012,9e-05,8.54008]
[1779563955862,38.35,75860.2,0.1,0.90077,9e-05,8.56669]
[1779563960897,38.36,75857.5,0.1,0.90049,9e-05,8.58384]
[1779563964255,38.36,75856.83,0.1,0.90042,9e-05,8.58843]
[1779563966941,38.36,75860.15,0.1,0.90071,9e-05,8.57084]
[1779563968955,38.36,75853.58,0.1,0.90008,9e-05,8.60932]
[1779563970701,38.36,75853.58,0.1,0.90008,9e-05,8.60932]
[1779563969961,38.37,75848.05,0.1,0.89956,9e-05,8.64144]
[1779563970970,38.37,75844.54,0.1,0.89923,9e-05,8.66192]
[1779563973225,38.37,75842.97,0.1,0.89913,9e-05,8.66609]
[1779563973359,38.37,75842.97,0.1,0.89913,9e-05,8.66609]
[1779563973472,38.37,75842.97,0.1,0.89913,9e-05,8.66609]
[1779563973572,38.37,75842.17,0.1,0.89905,9e-05,8.67093]
[1779563979027,38.37,75842.08,0.1,0.89902,9e-05,8.67281]
[1779563984062,38.37,75844.1,0.1,0.89919,9e-05,8.66235]
[1779563987083,38.38,75847.49,0.1,0.89949,9e-05,8.64361]
[1779563989092,38.38,75847.15,0.1,0.89946,9e-05,8.64584]
[1779563989233,38.38,75847.15,0.1,0.89946,9e-05,8.64584]
[1779563995158,38.38,75847.14,0.1,0.89943,9e-05,8.64775]
[1779563996150,38.38,75867.11,0.1,0.90128,9e-05,8.53338]
[1779563997157,38.38,75869.46,0.1,0.90149,9e-05,8.52036]
[1779563999281,38.38,75871.1,0.1,0.90164,9e-05,8.51119]
[1779564001188,38.39,75878.76,0.1,0.90233,9e-05,8.46811]
[1779564002990,38.39,75880.05,0.1,0.90244,9e-05,8.46102]
[1779564003245,38.39,75880.05,0.1,0.90244,9e-05,8.46102]
[1779564004209,38.39,75872.96,0.1,0.90178,9e-05,8.50208]
[1779564006223,38.39,75870.43,0.1,0.90154,9e-05,8.51696]
[1779564007446,38.39,75870.43,0.1,0.90154,9e-05,8.51696]
[1779564007470,38.39,75870.43,0.1,0.90154,9e-05,8.51696]
[1779564009285,38.39,75870.82,0.1,0.90157,9e-05,8.51535]
[1779564009470,38.39,75870.82,0.1,0.90157,9e-05,8.51535]
[1779564009571,38.39,75869.56,0.1,0.90145,9e-05,8.52299]
[1779564015290,38.4,75869.91,0.1,0.90144,9e-05,8.52351]
[1779564017304,38.4,75862.46,0.1,0.90074,9e-05,8.56701]
[1779564020229,38.4,75862.21,0.1,0.9007,9e-05,8.56915]
[1779564020471,38.4,75862.21,0.1,0.9007,9e-05,8.56915]
[1779564026367,38.41,75862.14,0.1,0.90066,9e-05,8.57202]
[1779564027323,38.41,75862.14,0.1,0.90066,9e-05,8.57202]
[1779564027471,38.41,75862.14,0.1,0.90066,9e-05,8.57202]
[1779564029042,38.41,75861.98,0.1,0.90063,9e-05,8.57366]
[1779564029233,38.41,75861.98,0.1,0.90063,9e-05,8.57366]
[1779564029390,38.41,75862.01,0.1,0.90063,9e-05,8.57384]
[1779564033794,38.42,75861.58,0.1,0.90062,9e-05,8.57226]
[1779564037032,38.42,75864.31,0.1,0.90085,9e-05,8.55813]
[1779564038177,38.42,75866.73,0.1,0.90107,9e-05,8.54466]
[1779564038233,38.42,75866.73,0.1,0.90107,9e-05,8.54466]
[1779564038453,38.42,75867.16,0.1,0.9011,9e-05,8.5426]
[1779564041474,38.43,75870.9,0.1,0.90143,9e-05,8.52225]
[1779564042037,38.43,75870.9,0.1,0.90143,9e-05,8.52225]
[1779564042247,38.43,75870.9,0.1,0.90143,9e-05,8.52225]
[1779564043488,38.43,75878.23,0.1,0.9021,9e-05,8.48095]
[1779564046509,38.43,75887.26,0.1,0.9029,9e-05,8.43054]
[1779564047516,38.43,75891.37,0.1,0.90327,9e-05,8.40757]
[1779564048503,38.43,75891.37,0.1,0.90327,9e-05,8.40757]
[1779564050140,38.43,75891.4,0.1,0.90326,9e-05,8.40829]
[1779564050540,38.44,75894.71,0.1,0.90355,9e-05,8.38992]
[1779564052619,38.44,75898.81,0.1,0.90391,9e-05,8.36758]
[1779564053496,38.44,75898.81,0.1,0.90391,9e-05,8.36758]
[1779564053575,38.44,75907.38,0.1,0.90468,9e-05,8.31918]
[1779564054583,38.44,75901.75,0.1,0.90417,9e-05,8.3513]
[1779564055589,38.44,75894.32,0.1,0.90349,9e-05,8.39364]
[1779564056576,38.44,75894.32,0.1,0.90349,9e-05,8.39364]
[1779564056598,38.44,75888.61,0.1,0.90297,9e-05,8.42655]
[1779564058612,38.44,75884.99,0.1,0.90263,9e-05,8.44795]
[1779564060626,38.44,75878.04,0.1,0.90198,9e-05,8.48828]
[1779564061633,38.45,75874.15,0.1,0.90162,9e-05,8.51079]
[1779564062640,38.45,75870.66,0.1,0.90129,9e-05,8.531]
[1779564064959,38.45,75869.27,0.1,0.90116,9e-05,8.53943]
[1779564064970,38.45,75869.27,0.1,0.90116,9e-05,8.53943]
[1779564066506,38.45,75868.72,0.1,0.9011,9e-05,8.54281]
[1779564066721,38.45,75868.72,0.1,0.9011,9e-05,8.54281]
[1779564066821,38.45,75868.2,0.1,0.90105,9e-05,8.54601]
[1779564070698,38.45,75864.6,0.1,0.9007,9e-05,8.56782]
[1779564071703,38.45,75857.72,0.1,0.90006,9e-05,8.60759]
[1779564072710,38.45,75853.0,0.1,0.89961,9e-05,8.63495]
[1779564076054,38.46,75856.12,0.1,0.89989,9e-05,8.61777]
[1779564076223,38.46,75856.12,0.1,0.89989,9e-05,8.61777]
[1779564081731,38.46,75859.32,0.1,0.90017,9e-05,8.60081]
[1779564081822,38.46,75855.2,0.1,0.89978,9e-05,8.62472]
[1779564081973,38.46,75855.2,0.1,0.89978,9e-05,8.62472]
[1779564084797,38.46,75848.13,0.1,0.89911,9e-05,8.66603]
[1779564086262,38.46,75846.86,0.1,0.89899,9e-05,8.67352]
[1779564086470,38.46,75846.86,0.1,0.89899,9e-05,8.67352]
[1779564091760,38.47,75846.03,0.1,0.89889,9e-05,8.67915]
[1779564091823,38.47,75846.03,0.1,0.89894,9e-05,8.6742]
[1779564091973,38.47,75846.03,0.1,0.89894,9e-05,8.6742]
[1779564094177,38.47,75845.97,0.1,0.89893,9e-05,8.67489]
[1779564094219,38.47,75845.97,0.1,0.89893,9e-05,8.67489]
[1779564098633,38.47,75845.45,0.1,0.89887,9e-05,8.67844]
[1779564098722,38.47,75845.45,0.1,0.89887,9e-05,8.67844]
[1779564101751,38.47,75846.13,0.1,0.89893,9e-05,8.67505]
[1779564101840,38.47,75848.22,0.1,0.89912,9e-05,8.66342]
[1779564101976,38.47,75848.22,0.1,0.89912,9e-05,8.66342]
[1779564103548,38.47,75848.14,0.1,0.89911,9e-05,8.66388]
[1779564103721,38.47,75848.14,0.1,0.89911,9e-05,8.66388]
[1779564109370,38.47,75846.7,0.1,0.89896,9e-05,8.67335]
[1779564109475,38.47,75846.7,0.1,0.89896,9e-05,8.67335]
[1779564109575,38.48,75846.73,0.1,0.89895,9e-05,8.67355]
[1779564114484,38.48,75847.65,0.1,0.89903,9e-05,8.66884]
[1779564114727,38.48,75847.65,0.1,0.89903,9e-05,8.66884]
[1779564120042,38.48,75849.96,0.1,0.89922,9e-05,8.65697]
[1779564122722,38.48,75849.96,0.1,0.89922,9e-05,8.65697]
[1779564126865,38.48,75851.3,0.1,0.89933,9e-05,8.65053]
[1779564126973,38.49,75851.69,0.1,0.89936,9e-05,8.6485]
[1779564127093,38.49,75851.81,0.1,0.89937,9e-05,8.64803]
[1779564132127,38.49,75850.26,0.1,0.89921,9e-05,8.65796]
[1779564139180,38.49,75850.6,0.1,0.89922,9e-05,8.6574]
[1779564144215,38.5,75850.58,0.1,0.8992,9e-05,8.65848]
[1779564147239,38.5,75846.82,0.1,0.89884,9e-05,8.68063]
[1779564152273,38.5,75846.63,0.1,0.89886,9e-05,8.6774]
[1779564157308,38.5,75846.69,0.1,0.89885,9e-05,8.6779]
[1779564162344,38.5,75846.28,0.1,0.8988,9e-05,8.68111]
[1779564170400,38.51,75846.4,0.1,0.89879,9e-05,8.68179]
[1779564175435,38.51,75846.12,0.1,0.89875,9e-05,8.68424]
[1779564180470,38.51,75845.7,0.1,0.8987,9e-05,8.6875]
[1779564187520,38.52,75843.19,0.1,0.89844,9e-05,8.70309]
[1779564192554,38.52,75839.77,0.1,0.89811,9e-05,8.72341]
[1779564197589,38.52,75837.26,0.1,0.89787,9e-05,8.73836]
[1779564202624,38.52,75836.87,0.1,0.89782,9e-05,8.74111]
[1779564207658,38.52,75834.69,0.1,0.89761,9e-05,8.75416]
[1779564212694,38.52,75835.41,0.1,0.89772,9e-05,8.7453]
[1779564217729,38.52,75832.94,0.1,0.89748,9e-05,8.7599]
[1779564219743,38.52,75829.13,0.1,0.89712,9e-05,8.78194]
[1779564223771,38.52,75825.84,0.1,0.8968,0.0001,8.80098]
[1779564228806,38.52,75826.33,0.1,0.89685,0.0001,8.79816]
[1779564233841,38.52,75828.96,0.1,0.8971,9e-05,8.78314]
[1779564238877,38.53,75830.04,0.1,0.8972,9e-05,8.77715]
[1779564243911,38.53,75829.4,0.1,0.89713,9e-05,8.7811]
[1779564248945,38.53,75828.84,0.1,0.89707,9e-05,8.78459]
[1779564253982,38.53,75828.82,0.1,0.89707,9e-05,8.78494]
[1779564262040,38.53,75829.59,0.1,0.89713,9e-05,8.78092]
[1779564267075,38.53,75829.1,0.1,0.89708,9e-05,8.78403]
[1779564272109,38.53,75827.77,0.1,0.897,9e-05,8.78683]
[1779564277145,38.53,75821.8,0.1,0.89643,0.0001,8.82158]
[1779564282180,38.53,75821.08,0.1,0.89636,0.0001,8.8258]
[1779564285501,38.53,75821.37,0.1,0.89639,0.0001,8.82413]
[1779564286725,38.53,75824.22,0.1,0.89666,0.0001,8.80768]
[1779564289744,38.53,75827.67,0.1,0.89699,9e-05,8.78786]
[1779564290896,38.53,75827.67,0.1,0.89698,9e-05,8.788]
[1779564290971,38.53,75827.67,0.1,0.89698,9e-05,8.788]
[1779564291071,38.53,75827.26,0.1,0.89694,0.0001,8.79043]
[1779564295392,38.53,75827.7,0.1,0.89698,9e-05,8.78815]
[1779564295470,38.53,75827.7,0.1,0.89698,9e-05,8.78815]
[1779564301313,38.53,75827.77,0.1,0.89698,9e-05,8.78822]
[1779564306349,38.53,75825.93,0.1,0.8968,0.0001,8.79917]
[1779564309315,38.54,75825.96,0.1,0.8968,0.0001,8.79909]
[1779564309474,38.54,75825.96,0.1,0.8968,0.0001,8.79909]
[1779564310443,38.54,75825.72,0.1,0.89678,0.0001,8.80053]
[1779564310471,38.54,75825.72,0.1,0.89678,0.0001,8.80053]
[1779564310545,38.54,75825.72,0.1,0.89678,0.0001,8.80058]
[1779564314967,38.54,75828.29,0.1,0.89702,9e-05,8.7859]
[1779564315226,38.54,75827.3,0.1,0.89692,0.0001,8.79168]
[1779564321032,38.54,75828.46,0.1,0.89703,9e-05,8.78532]
[1779564321048,38.54,75834.61,0.1,0.89761,9e-05,8.74994]
[1779564321220,38.54,75834.61,0.1,0.89761,9e-05,8.74994]
[1779564322953,38.54,75831.56,0.1,0.89732,9e-05,8.76764]
[1779564322973,38.54,75831.56,0.1,0.89732,9e-05,8.76764]
[1779564323054,38.54,75831.91,0.1,0.89735,9e-05,8.76571]
[1779564328508,38.54,75832.58,0.1,0.8974,9e-05,8.76244]
[1779564330000,38.54,75832.58,0.1,0.8974,9e-05,8.76244]
[1779564330221,38.54,75833.46,0.1,0.89749,9e-05,8.75747]
[1779564335557,38.54,75836.18,0.1,0.89778,9e-05,8.73736]
[1779564340592,38.54,75836.68,0.1,0.89782,9e-05,8.73513]
[1779564344178,38.54,75837.72,0.1,0.89791,9e-05,8.7295]
[1779564344221,38.54,75837.72,0.1,0.89791,9e-05,8.7295]
[1779564345794,38.54,75838.3,0.1,0.89796,9e-05,8.7263]
[1779564345973,38.54,75838.3,0.1,0.89796,9e-05,8.7263]
[1779564346073,38.55,75838.29,0.1,0.89796,9e-05,8.7265]
[1779564350221,38.55,75839.55,0.1,0.89807,9e-05,8.71979]
[1779564350470,38.55,75839.55,0.1,0.89807,9e-05,8.71979]
[1779564355699,38.55,75838.51,0.1,0.89796,9e-05,8.72658]
[1779564360734,38.55,75838.12,0.1,0.89791,9e-05,8.72943]
[1779564361935,38.55,75838.12,0.1,0.89791,9e-05,8.72943]
[1779564361971,38.55,75838.12,0.1,0.89791,9e-05,8.72943]
[1779564363578,38.55,75837.69,0.1,0.89787,9e-05,8.73212]
[1779564363742,38.55,75837.69,0.1,0.89787,9e-05,8.73212]
[1779564363755,38.55,75839.41,0.1,0.89803,9e-05,8.72232]
[1779564364762,38.55,75848.6,0.1,0.89889,9e-05,8.66963]
[1779564365986,38.55,75848.6,0.1,0.89889,9e-05,8.66963]
[1779564366088,38.55,75852.69,0.1,0.89927,9e-05,8.64636]
[1779564366220,38.55,75852.69,0.1,0.89927,9e-05,8.64636]
[1779564367783,38.55,75849.29,0.1,0.89895,9e-05,8.6663]
[1779564368589,38.55,75849.29,0.1,0.89895,9e-05,8.6663]
[1779564368724,38.55,75849.29,0.1,0.89895,9e-05,8.6663]
[1779564371211,38.56,75852.33,0.1,0.89922,9e-05,8.64945]
[1779564371221,38.56,75852.33,0.1,0.89922,9e-05,8.64945]
[1779564371811,38.56,75853.36,0.1,0.89931,9e-05,8.64376]
[1779564376211,38.56,75854.02,0.1,0.89936,9e-05,8.64084]
[1779564376220,38.56,75854.02,0.1,0.89936,9e-05,8.64084]
[1779564382633,38.56,75855.3,0.1,0.89946,9e-05,8.6346]
[1779564382722,38.56,75855.3,0.1,0.89946,9e-05,8.6346]
[1779564382899,38.56,75855.3,0.1,0.89946,9e-05,8.6346]
[1779564382970,38.56,75855.3,0.1,0.89946,9e-05,8.6346]
[1779564383051,38.56,75855.52,0.1,0.89948,9e-05,8.63378]
[1779564386738,38.56,75857.73,0.1,0.89967,9e-05,8.62179]
[1779564386971,38.56,75857.73,0.1,0.89967,9e-05,8.62179]
[1779564390512,38.57,75861.05,0.1,0.89997,9e-05,8.60382]
[1779564390721,38.57,75861.05,0.1,0.89997,9e-05,8.60382]
[1779564390946,38.57,75855.58,0.1,0.89945,9e-05,8.63539]
[1779564391436,38.57,75855.58,0.1,0.89945,9e-05,8.63539]
[1779564391472,38.57,75855.58,0.1,0.89945,9e-05,8.63539]
[1779564391952,38.57,75856.62,0.1,0.8996,9e-05,8.62454]
[1779564393968,38.57,75860.48,0.1,0.89995,9e-05,8.60294]
[1779564399014,38.57,75860.42,0.1,0.89992,9e-05,8.60436]
[1779564399220,38.57,75860.42,0.1,0.89992,9e-05,8.60436]
[1779564404881,38.58,75861.11,0.1,0.89996,9e-05,8.60201]
[1779564404976,38.58,75861.11,0.1,0.89996,9e-05,8.60201]
[1779564405056,38.58,75861.3,0.1,0.89998,9e-05,8.60119]
[1779564406410,38.58,75860.46,0.1,0.89989,9e-05,8.60627]
[1779564406469,38.58,75860.46,0.1,0.89989,9e-05,8.60627]
[1779564412105,38.58,75862.19,0.1,0.90003,9e-05,8.59794]
[1779564412406,38.58,75862.19,0.1,0.90003,9e-05,8.59794]
[1779564412975,38.58,75862.19,0.1,0.90003,9e-05,8.59794]
[1779564413225,38.58,75862.19,0.1,0.90003,9e-05,8.59794]
[1779564413112,38.58,75862.3,0.1,0.90004,9e-05,8.59757]
[1779564418146,38.59,75862.29,0.1,0.90001,9e-05,8.59891]
[1779564423182,38.59,75862.28,0.1,0.89999,9e-05,8.60023]
[1779564428217,38.59,75861.59,0.1,0.89991,9e-05,8.6054]
[1779564433252,38.6,75862.77,0.1,0.9,9e-05,8.59982]
[1779564438287,38.6,75862.85,0.1,0.89999,9e-05,8.60049]
[1779564440301,38.6,75856.55,0.1,0.8994,9e-05,8.63695]
[1779564445336,38.6,75856.38,0.1,0.89937,9e-05,8.63875]
[1779564450371,38.61,75856.21,0.1,0.89934,9e-05,8.6405]
[1779564455407,38.61,75855.9,0.1,0.89935,9e-05,8.63793]
[1779564458428,38.61,75851.64,0.1,0.89894,9e-05,8.66279]
[1779564462456,38.61,75846.62,0.1,0.89846,9e-05,8.69214]
[1779564467491,38.61,75845.04,0.1,0.89831,9e-05,8.70154]
[1779564472526,38.61,75845.38,0.1,0.89834,9e-05,8.69993]
[1779564478568,38.61,75845.15,0.1,0.89831,9e-05,8.7017]
[1779564484609,38.62,75847.5,0.1,0.89852,9e-05,8.68873]
[1779564489645,38.62,75850.14,0.1,0.89876,9e-05,8.67421]
[1779564495687,38.62,75850.06,0.1,0.89874,9e-05,8.67545]
[1779564503744,38.62,75849.51,0.1,0.89867,9e-05,8.6796]
[1779564508778,38.62,75849.51,0.1,0.89866,9e-05,8.68024]
[1779564513835,38.63,75853.69,0.1,0.89909,9e-05,8.65182]
[1779564515828,38.63,75857.35,0.1,0.89943,9e-05,8.63095]
[1779564521870,38.63,75859.92,0.1,0.89966,9e-05,8.61668]
[1779564526905,38.63,75860.03,0.1,0.89967,9e-05,8.61645]
[1779564529926,38.63,75863.63,0.1,0.9,9e-05,8.59618]
[1779564534961,38.63,75865.68,0.1,0.90018,9e-05,8.58512]
[1779564539996,38.63,75866.15,0.1,0.90021,9e-05,8.58317]
[1779564545031,38.64,75866.11,0.1,0.90019,9e-05,8.58414]
[1779564550066,38.64,75866.52,0.1,0.90022,9e-05,8.58258]
[1779564553087,38.64,75873.6,0.1,0.90087,9e-05,8.54271]
[1779564554094,38.64,75878.4,0.1,0.9013,9e-05,8.51562]
[1779564557867,38.64,75880.62,0.1,0.9015,9e-05,8.50381]
[1779564557971,38.64,75880.62,0.1,0.9015,9e-05,8.50381]
[1779564563157,38.65,75880.39,0.1,0.90145,9e-05,8.50674]
[1779564564109,38.65,75880.39,0.1,0.90145,9e-05,8.50674]
[1779564564225,38.65,75880.39,0.1,0.90145,9e-05,8.50674]
[1779564564323,38.65,75879.76,0.1,0.90139,9e-05,8.51058]
[1779564570206,38.65,75880.47,0.1,0.90143,9e-05,8.50809]
[1779564570720,38.65,75880.47,0.1,0.90143,9e-05,8.50809]
[1779564575920,38.66,75880.5,0.1,0.90146,9e-05,8.50407]
[1779564575974,38.66,75880.5,0.1,0.90146,9e-05,8.50407]
[1779564576093,38.66,75880.5,0.1,0.90146,9e-05,8.50407]
[1779564576221,38.66,75880.5,0.1,0.90146,9e-05,8.50407]
[1779564576249,38.66,75880.66,0.1,0.90147,9e-05,8.50341]
[1779564581284,38.66,75881.79,0.1,0.90156,9e-05,8.49821]
[1779564585906,38.66,75884.46,0.1,0.90178,9e-05,8.48405]
[1779564585980,38.66,75884.46,0.1,0.90178,9e-05,8.48405]
[1779564591354,38.67,75883.74,0.1,0.90169,9e-05,8.48962]
[1779564594322,38.67,75884.76,0.1,0.90178,9e-05,8.4843]
[1779564594474,38.67,75884.66,0.1,0.90177,9e-05,8.4851]
[1779564594504,38.67,75884.66,0.1,0.90177,9e-05,8.4851]
[1779564594730,38.67,75884.66,0.1,0.90177,9e-05,8.4851]
[1779564595382,38.67,75884.9,0.1,0.90179,9e-05,8.48398]
[1779564600417,38.67,75884.81,0.1,0.90176,9e-05,8.48567]
[1779564604445,38.67,75891.86,0.1,0.90239,9e-05,8.4466]
[1779564606392,38.67,75891.86,0.1,0.90239,9e-05,8.4466]
[1779564606425,38.68,75885.12,0.1,0.90176,9e-05,8.48534]
[1779564606478,38.68,75885.12,0.1,0.90176,9e-05,8.48534]
[1779564606556,38.68,75879.38,0.1,0.90124,9e-05,8.51793]
[1779564608473,38.68,75875.89,0.1,0.90091,9e-05,8.53818]
[1779564610481,38.68,75876.01,0.1,0.90092,9e-05,8.53767]
[1779564610635,38.68,75876.01,0.1,0.90092,9e-05,8.53767]
[1779564610723,38.68,75876.01,0.1,0.90092,9e-05,8.53767]
[1779564610736,38.68,75875.38,0.1,0.90086,9e-05,8.54157]
[1779564616531,38.68,75876.35,0.1,0.90093,9e-05,8.53686]
[1779564617538,38.68,75882.13,0.1,0.90146,9e-05,8.50419]
[1779564618602,38.68,75882.13,0.1,0.90146,9e-05,8.50419]
[1779564618723,38.68,75882.13,0.1,0.90146,9e-05,8.50419]
[1779564618887,38.68,75882.13,0.1,0.90146,9e-05,8.50419]
[1779564618976,38.68,75882.13,0.1,0.90146,9e-05,8.50419]
[1779564619041,38.68,75884.66,0.1,0.90169,9e-05,8.49022]
[1779564619558,38.68,75891.53,0.1,0.90231,9e-05,8.45127]
[1779564620564,38.68,75899.25,0.1,0.90301,9e-05,8.40784]
[1779564622578,38.68,75900.53,0.1,0.90312,9e-05,8.40126]
[1779564627612,38.69,75898.71,0.1,0.90292,9e-05,8.41381]
[1779564631307,38.69,75899.71,0.1,0.90299,9e-05,8.4089]
[1779564631479,38.69,75899.24,0.1,0.903,9e-05,8.40683]
[1779564632648,38.7,75895.06,0.1,0.90261,9e-05,8.43122]
[1779564637062,38.7,75894.15,0.1,0.90251,9e-05,8.4374]
[1779564637224,38.7,75894.15,0.1,0.90251,9e-05,8.4374]
[1779564637417,38.7,75894.15,0.1,0.90251,9e-05,8.4374]
[1779564637471,38.7,75894.15,0.1,0.90251,9e-05,8.4374]
[1779564637456,38.7,75891.17,0.1,0.90223,9e-05,8.45461]
[1779564637684,38.7,75891.29,0.1,0.90224,9e-05,8.45425]
[1779564643133,38.7,75890.38,0.1,0.90213,9e-05,8.46072]
[1779564643223,38.7,75890.38,0.1,0.90213,9e-05,8.46072]
[1779564648581,38.71,75889.56,0.1,0.90203,9e-05,8.46724]
[1779564648725,38.71,75889.56,0.1,0.90203,9e-05,8.46724]
[1779564649012,38.71,75889.56,0.1,0.90203,9e-05,8.46724]
[1779564649222,38.71,75889.56,0.1,0.90203,9e-05,8.46724]
[1779564649282,38.71,75886.84,0.1,0.90177,9e-05,8.48296]
[1779564653809,38.71,75883.75,0.1,0.90147,9e-05,8.50195]
[1779564654657,38.71,75883.75,0.1,0.90147,9e-05,8.50195]
[1779564654721,38.71,75883.75,0.1,0.90147,9e-05,8.50195]
[1779564659851,38.72,75886.52,0.1,0.9017,9e-05,8.48773]
[1779564660794,38.72,75886.52,0.1,0.9017,9e-05,8.48773]
[1779564660974,38.72,75886.52,0.1,0.9017,9e-05,8.48773]
[1779564661423,38.72,75886.52,0.1,0.9017,9e-05,8.48773]
[1779564661472,38.72,75886.52,0.1,0.9017,9e-05,8.48773]
[1779564660999,38.72,75890.42,0.1,0.90205,9e-05,8.4659]
[1779564661865,38.72,75891.0,0.1,0.9021,9e-05,8.46292]
[1779564665172,38.72,75892.98,0.1,0.90227,9e-05,8.45232]
[1779564665223,38.72,75892.98,0.1,0.90227,9e-05,8.45232]
[1779564665314,38.72,75894.61,0.1,0.90241,9e-05,8.44342]
[1779564665553,38.72,75894.61,0.1,0.90241,9e-05,8.44342]
[1779564665725,38.72,75894.61,0.1,0.90241,9e-05,8.44342]
[1779564667542,38.72,75894.84,0.1,0.90242,9e-05,8.44278]
[1779564667584,38.72,75894.84,0.1,0.90242,9e-05,8.44278]
[1779564667907,38.73,75890.31,0.1,0.90201,9e-05,8.46875]
[1779564668914,38.73,75883.31,0.1,0.90136,9e-05,8.50871]
[1779564670990,38.73,75883.29,0.1,0.90136,9e-05,8.50906]
[1779564671228,38.73,75883.29,0.1,0.90136,9e-05,8.50906]
[1779564671302,38.73,75880.64,0.1,0.90111,9e-05,8.52433]
[1779564671936,38.73,75877.48,0.1,0.90081,9e-05,8.54248]
[1779564676970,38.73,75876.8,0.1,0.90074,9e-05,8.54722]
[1779564682008,38.73,75865.96,0.1,0.89972,9e-05,8.60975]
[1779564683015,38.73,75863.11,0.1,0.89946,9e-05,8.62607]
[1779564684809,38.73,75861.28,0.1,0.89929,9e-05,8.63656]
[1779564684974,38.73,75861.28,0.1,0.89929,9e-05,8.63656]
[1779564685838,38.73,75860.25,0.1,0.89919,9e-05,8.64248]
[1779564685975,38.73,75860.25,0.1,0.89919,9e-05,8.64248]
[1779564686036,38.73,75860.46,0.1,0.89921,9e-05,8.64132]
[1779564691071,38.73,75861.0,0.1,0.89931,9e-05,8.63336]
[1779564692078,38.73,75857.56,0.1,0.89898,9e-05,8.65305]
[1779564695433,38.74,75856.98,0.1,0.89892,9e-05,8.65672]
[1779564695469,38.74,75856.98,0.1,0.89892,9e-05,8.65672]
[1779564701140,38.74,75858.84,0.1,0.89908,9e-05,8.64733]
[1779564701764,38.74,75858.84,0.1,0.89908,9e-05,8.64733]
[1779564702915,38.74,75858.45,0.1,0.89904,9e-05,8.64973]
[1779564702975,38.74,75858.45,0.1,0.89904,9e-05,8.64973]
[1779564703154,38.74,75858.99,0.1,0.89909,9e-05,8.64682]
[1779564708190,38.74,75859.7,0.1,0.89914,9e-05,8.64364]
[1779564713225,38.74,75860.69,0.1,0.89923,9e-05,8.63838]
[1779564718260,38.74,75856.83,0.1,0.89887,9e-05,8.65999]
[1779564721281,38.74,75853.08,0.1,0.89853,9e-05,8.68104]
[1779564722288,38.74,75850.1,0.1,0.89825,9e-05,8.69793]
[1779564727323,38.74,75849.61,0.1,0.8982,9e-05,8.70111]
[1779564732361,38.74,75848.28,0.1,0.89807,9e-05,8.70903]
[1779564736389,38.74,75845.19,0.1,0.89778,9e-05,8.7269]
[1779564741425,38.74,75844.45,0.1,0.8977,9e-05,8.73124]
[1779564746460,38.74,75845.0,0.1,0.89776,9e-05,8.72809]
[1779564751495,38.74,75843.33,0.1,0.89765,9e-05,8.73244]
[1779564756529,38.74,75842.23,0.1,0.89755,9e-05,8.73857]
[1779564757537,38.74,75839.1,0.1,0.89726,9e-05,8.75647]
[1779564760558,38.74,75842.25,0.1,0.89756,9e-05,8.73823]
[1779564765592,38.74,75839.91,0.1,0.89734,9e-05,8.75142]
[1779564770629,38.74,75839.67,0.1,0.89732,9e-05,8.75247]
[1779564776671,38.74,75839.7,0.1,0.89733,9e-05,8.7519]
[1779564781708,38.74,75841.07,0.1,0.89747,9e-05,8.74371]
[1779564783720,38.74,75838.42,0.1,0.89722,9e-05,8.75878]
[1779564790769,38.74,75838.44,0.1,0.89723,9e-05,8.75796]
[1779564795804,38.74,75833.5,0.1,0.89677,9e-05,8.78595]
[1779564800839,38.73,75833.47,0.1,0.89677,9e-05,8.78561]
[1779564805873,38.73,75834.06,0.1,0.89684,9e-05,8.78176]
[1779564810909,38.73,75833.38,0.1,0.89678,9e-05,8.78528]
[1779564815943,38.73,75834.29,0.1,0.89692,9e-05,8.77462]
[1779564820979,38.73,75833.2,0.1,0.89682,9e-05,8.78063]
[1779564826013,38.73,75831.94,0.1,0.89671,9e-05,8.78759]
[1779564827021,38.73,75829.33,0.1,0.89646,0.0001,8.80252]
[1779564831049,38.73,75826.19,0.1,0.89617,0.0001,8.82023]
[1779564836084,38.73,75827.12,0.1,0.89626,0.0001,8.81441]
[1779564841119,38.73,75827.13,0.1,0.89627,0.0001,8.81391]
[1779564846155,38.72,75827.15,0.1,0.89628,0.0001,8.81341]
[1779564853243,38.72,75827.35,0.1,0.8963,0.0001,8.81197]
[1779564859246,38.72,75826.5,0.1,0.89623,0.0001,8.81626]
[1779564864281,38.72,75826.99,0.1,0.89628,0.0001,8.8131]
[1779564866301,38.72,75830.18,0.1,0.89659,9e-05,8.79464]
[1779564867304,38.72,75833.04,0.1,0.89686,9e-05,8.77818]
[1779564872339,38.72,75831.02,0.1,0.89672,9e-05,8.78461]
[1779564873346,38.72,75836.19,0.1,0.89721,9e-05,8.7549]
[1779564876367,38.72,75838.78,0.1,0.89745,9e-05,8.74015]
[1779564881402,38.72,75838.89,0.1,0.89746,9e-05,8.7397]
[1779564886437,38.72,75838.18,0.1,0.89739,9e-05,8.74385]
[1779564891472,38.72,75838.24,0.1,0.8974,9e-05,8.74351]
[1779564896507,38.72,75839.46,0.1,0.89751,9e-05,8.73653]
[1779564900535,38.72,75842.45,0.1,0.8978,9e-05,8.71939]
[1779564906577,38.72,75839.17,0.1,0.89748,9e-05,8.73826]
[1779564911612,38.72,75840.26,0.1,0.89759,9e-05,8.73189]
[1779564916647,38.72,75839.4,0.1,0.89751,9e-05,8.73669]
[1779564921682,38.72,75839.29,0.1,0.8975,9e-05,8.73715]
[1779564924702,38.72,75830.91,0.1,0.89671,9e-05,8.78512]
[1779564932758,38.72,75830.38,0.1,0.89673,9e-05,8.78214]
[1779564937794,38.72,75827.9,0.1,0.8965,0.0001,8.79585]
[1779564942829,38.71,75828.08,0.1,0.89653,0.0001,8.79427]
[1779564947863,38.71,75828.02,0.1,0.89653,0.0001,8.79418]
[1779564953906,38.71,75826.21,0.1,0.89636,0.0001,8.80401]
[1779564958941,38.71,75825.75,0.1,0.89633,0.0001,8.80628]
[1779564960955,38.71,75822.24,0.1,0.89599,0.0001,8.82632]
[1779564966997,38.71,75821.28,0.1,0.89591,0.0001,8.83137]
[1779564972068,38.71,75819.88,0.1,0.89578,0.0001,8.83915]
[1779564974724,38.71,75818.71,0.1,0.89567,0.0001,8.84562]
[1779564976065,38.71,75810.17,0.1,0.89486,0.0001,8.89463]
[1779564977199,38.71,75810.17,0.1,0.89486,0.0001,8.89463]
[1779564977252,38.71,75807.73,0.1,0.89463,0.0001,8.90856]
[1779564978629,38.71,75807.73,0.1,0.89463,0.0001,8.90856]
[1779564979482,38.71,75808.33,0.1,0.89469,0.0001,8.90492]
[1779564979514,38.71,75807.96,0.1,0.89465,0.0001,8.90688]
[1779564983855,38.7,75807.24,0.1,0.8946,0.0001,8.91031]
[1779564983975,38.7,75807.24,0.1,0.8946,0.0001,8.91031]
[1779564986245,38.7,75806.88,0.1,0.89457,0.0001,8.912]
[1779564986472,38.7,75806.88,0.1,0.89457,0.0001,8.912]
[1779564986572,38.7,75806.58,0.1,0.89454,0.0001,8.91353]
[1779564991549,38.7,75806.57,0.1,0.89456,0.0001,8.91271]
[1779564991720,38.7,75806.57,0.1,0.89456,0.0001,8.91271]
[1779564995198,38.7,75810.36,0.1,0.89499,0.0001,8.8846]
[1779564997695,38.7,75812.74,0.1,0.89522,0.0001,8.87068]
[1779564997726,38.7,75812.74,0.1,0.89522,0.0001,8.87068]
[1779564997823,38.7,75812.99,0.1,0.89525,0.0001,8.86906]
[1779564998248,38.7,75812.99,0.1,0.89525,0.0001,8.86906]
[1779564998472,38.7,75812.99,0.1,0.89525,0.0001,8.86906]
[1779565003253,38.69,75815.78,0.1,0.89553,0.0001,8.85193]
[1779565004313,38.69,75815.78,0.1,0.89553,0.0001,8.85193]
[1779565004476,38.69,75815.78,0.1,0.89553,0.0001,8.85193]
[1779565004573,38.69,75815.74,0.1,0.89553,0.0001,8.85199]
[1779565009585,38.69,75814.83,0.1,0.89546,0.0001,8.85654]
[1779565009721,38.69,75814.83,0.1,0.89546,0.0001,8.85654]
[1779565015338,38.69,75812.85,0.1,0.89529,0.0001,8.86651]
[1779565019956,38.68,75813.64,0.1,0.89538,0.0001,8.86109]
[1779565019975,38.68,75813.64,0.1,0.89538,0.0001,8.86109]
[1779565020485,38.68,75813.64,0.1,0.89538,0.0001,8.86109]
[1779565020724,38.68,75813.64,0.1,0.89538,0.0001,8.86109]
[1779565020805,38.68,75814.68,0.1,0.89548,0.0001,8.85488]
[1779565022633,38.68,75815.0,0.1,0.89552,0.0001,8.85284]
[1779565022721,38.68,75815.0,0.1,0.89552,0.0001,8.85284]
[1779565022863,38.68,75815.0,0.1,0.89552,0.0001,8.85284]
[1779565022728,38.68,75818.14,0.1,0.89582,0.0001,8.83455]
[1779565022976,38.68,75818.14,0.1,0.89582,0.0001,8.83455]
[1779565023394,38.68,75822.05,0.1,0.8962,0.0001,8.81186]
[1779565027481,38.68,75822.96,0.1,0.89629,0.0001,8.80628]
[1779565027725,38.68,75822.96,0.1,0.89629,0.0001,8.80628]
[1779565030790,38.68,75824.45,0.1,0.89643,0.0001,8.7975]
[1779565030885,38.68,75823.65,0.1,0.89636,0.0001,8.80193]
[1779565030969,38.68,75823.65,0.1,0.89636,0.0001,8.80193]
[1779565031451,38.68,75824.56,0.1,0.89645,0.0001,8.7966]
[1779565034687,38.68,75824.3,0.1,0.89643,0.0001,8.79794]
[1779565034725,38.68,75824.3,0.1,0.89643,0.0001,8.79794]
[1779565040514,38.68,75824.32,0.1,0.89644,0.0001,8.79729]
[1779565045550,38.68,75824.72,0.1,0.89648,0.0001,8.79464]
[1779565048469,38.68,75824.6,0.1,0.89647,0.0001,8.79527]
[1779565049690,38.68,75823.21,0.1,0.89634,0.0001,8.80315]
[1779565049726,38.68,75823.21,0.1,0.89634,0.0001,8.80315]
[1779565051473,38.68,75823.81,0.1,0.8964,0.0001,8.79955]
[1779565051572,38.67,75823.81,0.1,0.89645,0.0001,8.79433]
[1779565055620,38.67,75828.59,0.1,0.89691,9e-05,8.76661]
[1779565056328,38.67,75828.59,0.1,0.89691,9e-05,8.76661]
[1779565056472,38.67,75828.59,0.1,0.89691,9e-05,8.76661]
[1779565056627,38.67,75831.6,0.1,0.8972,9e-05,8.74929]
[1779565062669,38.67,75833.23,0.1,0.89735,9e-05,8.74008]
[1779565067703,38.68,75833.18,0.1,0.89734,9e-05,8.74049]
[1779565068116,38.68,75833.18,0.1,0.89734,9e-05,8.74049]
[1779565068223,38.68,75833.18,0.1,0.89734,9e-05,8.74049]
[1779565069473,38.68,75833.23,0.1,0.89735,9e-05,8.74022]
[1779565069708,38.68,75833.23,0.1,0.89734,9e-05,8.74025]
[1779565073474,38.68,75832.92,0.1,0.89731,9e-05,8.74209]
[1779565073540,38.68,75832.92,0.1,0.89731,9e-05,8.74209]
[1779565073727,38.68,75832.92,0.1,0.89731,9e-05,8.74209]
[1779565073746,38.68,75833.03,0.1,0.89732,9e-05,8.74148]
[1779565078782,38.68,75832.74,0.1,0.8973,9e-05,8.74326]
[1779565079747,38.68,75832.74,0.1,0.8973,9e-05,8.74326]
[1779565079971,38.68,75833.6,0.1,0.89738,9e-05,8.73834]
[1779565080660,38.68,75833.6,0.1,0.89738,9e-05,8.73834]
[1779565080722,38.68,75833.6,0.1,0.89738,9e-05,8.73834]
[1779565080796,38.68,75835.95,0.1,0.8976,9e-05,8.72487]
[1779565085830,38.68,75835.98,0.1,0.8976,9e-05,8.72492]
[1779565087569,38.68,75835.98,0.1,0.8976,9e-05,8.72492]
[1779565087725,38.68,75835.98,0.1,0.8976,9e-05,8.72492]
[1779565093887,38.68,75837.79,0.1,0.89776,9e-05,8.71484]
[1779565094202,38.68,75837.79,0.1,0.89776,9e-05,8.71484]
[1779565094225,38.68,75837.79,0.1,0.89776,9e-05,8.71484]
[1779565094894,38.68,75841.31,0.1,0.89809,9e-05,8.69469]
[1779565095881,38.68,75841.31,0.1,0.89809,9e-05,8.69469]
[1779565095901,38.68,75840.91,0.1,0.89806,9e-05,8.69704]
[1779565095971,38.68,75840.91,0.1,0.89806,9e-05,8.69704]
[1779565101797,38.68,75841.54,0.1,0.89811,9e-05,8.69378]
[1779565108991,38.68,75840.88,0.1,0.89804,9e-05,8.69802]
[1779565112103,38.68,75841.26,0.1,0.89813,9e-05,8.69078]
[1779565112222,38.68,75841.26,0.1,0.89813,9e-05,8.69078]
[1779565113877,38.68,75841.26,0.1,0.89812,9e-05,8.69084]
[1779565113974,38.68,75841.26,0.1,0.89812,9e-05,8.69084]
[1779565113978,38.68,75841.77,0.1,0.89817,9e-05,8.68796]
[1779565117571,38.68,75841.77,0.1,0.89817,9e-05,8.68796]
[1779565117721,38.68,75841.77,0.1,0.89817,9e-05,8.68796]
[1779565117815,38.68,75846.43,0.1,0.89861,9e-05,8.66142]
[1779565118056,38.68,75850.8,0.1,0.89902,9e-05,8.63642]
[1779565120928,38.68,75852.04,0.1,0.89913,9e-05,8.6294]
[1779565120974,38.68,75852.04,0.1,0.89913,9e-05,8.6294]
[1779565120984,38.68,75853.44,0.1,0.89926,9e-05,8.62147]
[1779565123874,38.68,75854.65,0.1,0.89937,9e-05,8.61452]
[1779565123973,38.68,75854.65,0.1,0.89937,9e-05,8.61452]
[1779565129132,38.68,75855.58,0.1,0.89946,9e-05,8.60916]
[1779565131838,38.68,75855.58,0.1,0.89946,9e-05,8.60916]
[1779565131976,38.68,75855.58,0.1,0.89946,9e-05,8.60916]
[1779565134169,38.68,75854.79,0.1,0.89939,9e-05,8.61363]
[1779565134219,38.68,75854.79,0.1,0.89939,9e-05,8.61363]
[1779565134271,38.68,75854.79,0.1,0.89939,9e-05,8.61362]
[1779565140210,38.68,75855.29,0.1,0.89944,9e-05,8.61073]
[1779565141642,38.68,75855.29,0.1,0.89944,9e-05,8.61073]
[1779565141722,38.68,75855.29,0.1,0.89944,9e-05,8.61073]
[1779565147259,38.68,75855.78,0.1,0.89948,9e-05,8.6079]
[1779565150477,38.68,75856.94,0.1,0.89959,9e-05,8.60142]
[1779565152218,38.68,75856.66,0.1,0.89956,9e-05,8.60334]
[1779565152470,38.68,75856.66,0.1,0.89956,9e-05,8.60334]
[1779565152482,38.68,75856.6,0.1,0.89955,9e-05,8.60383]
[1779565158336,38.68,75856.57,0.1,0.89953,9e-05,8.60492]
[1779565163371,38.69,75856.76,0.1,0.89954,9e-05,8.60462]
[1779565168406,38.69,75856.81,0.1,0.89953,9e-05,8.60514]
[1779565173441,38.69,75857.23,0.1,0.89961,9e-05,8.5984]
[1779565179483,38.69,75857.78,0.1,0.89964,9e-05,8.59622]
[1779565184518,38.7,75857.82,0.1,0.89963,9e-05,8.5968]
[1779565185525,38.7,75848.46,0.1,0.89876,9e-05,8.65042]
[1779565186532,38.7,75846.34,0.1,0.89856,9e-05,8.66262]
[1779565192576,38.7,75845.43,0.1,0.89847,9e-05,8.66816]
[1779565197611,38.7,75844.06,0.1,0.89833,9e-05,8.67619]
[1779565202647,38.7,75845.01,0.1,0.89842,9e-05,8.67087]
[1779565207685,38.7,75835.94,0.1,0.89756,9e-05,8.72296]
[1779565208692,38.7,75835.9,0.1,0.89756,9e-05,8.72313]
[1779565210709,38.7,75840.45,0.1,0.89799,9e-05,8.69694]
[1779565215744,38.7,75841.35,0.1,0.89808,9e-05,8.69175]
[1779565220779,38.7,75841.4,0.1,0.89808,9e-05,8.69141]
[1779565225814,38.7,75841.49,0.1,0.89809,9e-05,8.69083]
[1779565228835,38.7,75845.19,0.1,0.89844,9e-05,8.66963]
[1779565233870,38.7,75845.06,0.1,0.89848,9e-05,8.66531]
[1779565236891,38.7,75848.53,0.1,0.8988,9e-05,8.64554]
[1779565241927,38.7,75849.12,0.1,0.89885,9e-05,8.64238]
[1779565246963,38.7,75849.5,0.1,0.89889,9e-05,8.64041]
[1779565253006,38.7,75849.4,0.1,0.89887,9e-05,8.64126]
[1779565258044,38.7,75849.91,0.1,0.89892,9e-05,8.6386]
[1779565264095,38.7,75848.74,0.1,0.8988,9e-05,8.64566]
[1779565265102,38.7,75843.85,0.1,0.89834,9e-05,8.67369]
[1779565272153,38.7,75844.65,0.1,0.89841,9e-05,8.66936]
[1779565277187,38.7,75841.48,0.1,0.89811,9e-05,8.68772]
[1779565282224,38.7,75840.18,0.1,0.89799,9e-05,8.69533]
[1779565283229,38.7,75834.18,0.1,0.89742,9e-05,8.72977]
[1779565288264,38.7,75833.38,0.1,0.89734,9e-05,8.73427]
[1779565294306,38.7,75832.77,0.1,0.89734,9e-05,8.73251]
[1779565299341,38.7,75831.41,0.1,0.89721,9e-05,8.74032]
[1779565304378,38.7,75829.5,0.1,0.89703,9e-05,8.7513]
[1779565309416,38.7,75829.88,0.1,0.89707,9e-05,8.74913]
[1779565315458,38.7,75831.04,0.1,0.89717,9e-05,8.74259]
[1779565320493,38.7,75831.05,0.1,0.89717,9e-05,8.74265]
[1779565326536,38.71,75831.81,0.1,0.89724,9e-05,8.73846]
[1779565332578,38.71,75830.01,0.1,0.89707,9e-05,8.74891]
[1779565336606,38.71,75825.74,0.1,0.89666,0.0001,8.77349]
[1779565341641,38.71,75826.16,0.1,0.8967,0.0001,8.77107]
[1779565346676,38.71,75826.68,0.1,0.89675,0.0001,8.76806]
[1779565352718,38.71,75826.46,0.1,0.89678,0.0001,8.76416]
[1779565358760,38.71,75826.38,0.1,0.89677,0.0001,8.76467]
[1779565362505,38.71,75826.06,0.1,0.89674,0.0001,8.76654]
[1779565365479,38.71,75825.83,0.1,0.89672,0.0001,8.7679]
[1779565370844,38.71,75825.13,0.1,0.89665,0.0001,8.77201]
[1779565372440,38.71,75826.15,0.1,0.89675,0.0001,8.76616]
[1779565372473,38.71,75826.15,0.1,0.89675,0.0001,8.76616]
[1779565376100,38.71,75825.65,0.1,0.8967,0.0001,8.76909]
[1779565376222,38.71,75825.65,0.1,0.8967,0.0001,8.76909]
[1779565376196,38.71,75824.57,0.1,0.8966,0.0001,8.77532]
[1779565380971,38.71,75825.48,0.1,0.89668,0.0001,8.7701]
[1779565381227,38.71,75825.48,0.1,0.89668,0.0001,8.7701]
[1779565387963,38.71,75825.2,0.1,0.89665,0.0001,8.77192]
[1779565388446,38.71,75825.2,0.1,0.89665,0.0001,8.77192]
[1779565388472,38.71,75825.2,0.1,0.89665,0.0001,8.77192]
[1779565389332,38.71,75825.2,0.1,0.89665,0.0001,8.77194]
[1779565389475,38.71,75825.2,0.1,0.89665,0.0001,8.77194]
[1779565389977,38.71,75825.24,0.1,0.89666,0.0001,8.77173]
[1779565395012,38.71,75826.26,0.1,0.89675,0.0001,8.76597]
[1779565397656,38.71,75826.29,0.1,0.89675,0.0001,8.76584]
[1779565397725,38.71,75826.29,0.1,0.89675,0.0001,8.76584]
[1779565403077,38.71,75826.97,0.1,0.89682,0.0001,8.76209]
[1779565405191,38.71,75826.29,0.1,0.89675,0.0001,8.76602]
[1779565405223,38.71,75826.29,0.1,0.89675,0.0001,8.76602]
[1779565406484,38.71,75826.53,0.1,0.89677,0.0001,8.76467]
[1779565406722,38.71,75826.53,0.1,0.89677,0.0001,8.76467]
[1779565407104,38.71,75826.29,0.1,0.89675,0.0001,8.76607]
[1779565412284,38.71,75829.73,0.1,0.89713,9e-05,8.74125]
[1779565412473,38.71,75832.21,0.1,0.89736,9e-05,8.72706]
[1779565413147,38.71,75836.25,0.1,0.89774,9e-05,8.70396]
[1779565415161,38.71,75842.51,0.1,0.89833,9e-05,8.66834]
[1779565416737,38.71,75842.41,0.1,0.89832,9e-05,8.66907]
[1779565417005,38.71,75842.41,0.1,0.89832,9e-05,8.66907]
[1779565417103,38.71,75842.41,0.1,0.89831,9e-05,8.66922]
[1779565422210,38.71,75842.22,0.1,0.89828,9e-05,8.67105]
[1779565425231,38.71,75838.96,0.1,0.89797,9e-05,8.69012]
[1779565425929,38.71,75838.96,0.1,0.89797,9e-05,8.69012]
[1779565425971,38.71,75838.96,0.1,0.89797,9e-05,8.69012]
[1779565433271,38.71,75838.82,0.1,0.89795,9e-05,8.69123]
[1779565433479,38.72,75836.48,0.1,0.89772,9e-05,8.70514]
[1779565437319,38.72,75836.53,0.1,0.89772,9e-05,8.70512]
[1779565437321,38.72,75836.0,0.1,0.89767,9e-05,8.70823]
[1779565437475,38.72,75836.0,0.1,0.89767,9e-05,8.70823]
[1779565444364,38.72,75836.02,0.1,0.89767,9e-05,8.70869]
[1779565446023,38.72,75836.03,0.1,0.89767,9e-05,8.70871]
[1779565446219,38.72,75836.03,0.1,0.89767,9e-05,8.70871]
[1779565451263,38.72,75833.15,0.1,0.89739,9e-05,8.72553]
[1779565451418,38.72,75833.39,0.1,0.89741,9e-05,8.72427]
[1779565451482,38.72,75833.39,0.1,0.89741,9e-05,8.72427]
[1779565451578,38.72,75833.11,0.1,0.89738,9e-05,8.72593]
[1779565457169,38.72,75832.69,0.1,0.89734,9e-05,8.72854]
[1779565457223,38.72,75832.69,0.1,0.89734,9e-05,8.72854]
[1779565457270,38.72,75832.69,0.1,0.89734,9e-05,8.72859]
[1779565461485,38.72,75836.9,0.1,0.89773,9e-05,8.70467]
[1779565462449,38.72,75836.9,0.1,0.89773,9e-05,8.70467]
[1779565462471,38.72,75836.9,0.1,0.89773,9e-05,8.70467]
[1779565466795,38.72,75839.18,0.1,0.89794,9e-05,8.69193]
[1779565466971,38.72,75839.18,0.1,0.89794,9e-05,8.69193]
[1779565467008,38.72,75840.49,0.1,0.89806,9e-05,8.68451]
[1779565467477,38.72,75840.49,0.1,0.89806,9e-05,8.68451]
[1779565467731,38.72,75840.49,0.1,0.89806,9e-05,8.68451]
[1779565474576,38.72,75842.26,0.1,0.89827,9e-05,8.66991]
[1779565478874,38.73,75842.34,0.1,0.89827,9e-05,8.66969]
[1779565478974,38.73,75842.34,0.1,0.89827,9e-05,8.66969]
[1779565480625,38.73,75828.48,0.1,0.89696,9e-05,8.74934]
[1779565481629,38.73,75818.17,0.1,0.89598,0.0001,8.80856]
[1779565482696,38.73,75818.17,0.1,0.89598,0.0001,8.80856]
[1779565482798,38.73,75818.03,0.1,0.89597,0.0001,8.80923]
[1779565484303,38.73,75818.03,0.1,0.89597,0.0001,8.80923]
[1779565484650,38.72,75821.99,0.1,0.89635,0.0001,8.78618]
[1779565486664,38.72,75825.45,0.1,0.89668,0.0001,8.76611]
[1779565487449,38.72,75825.45,0.1,0.89668,0.0001,8.76611]
[1779565487471,38.72,75825.45,0.1,0.89668,0.0001,8.76611]
[1779565487671,38.72,75829.2,0.1,0.89704,9e-05,8.74452]
[1779565489186,38.72,75829.2,0.1,0.89704,9e-05,8.74452]
[1779565489227,38.72,75829.2,0.1,0.89704,9e-05,8.74452]
[1779565489290,38.72,75830.02,0.1,0.89712,9e-05,8.73978]
[1779565490693,38.72,75834.1,0.1,0.89751,9e-05,8.71637]
[1779565491758,38.72,75834.1,0.1,0.89751,9e-05,8.71637]
[1779565491973,38.72,75834.1,0.1,0.89751,9e-05,8.71637]
[1779565492020,38.72,75838.94,0.1,0.89796,9e-05,8.68865]
[1779565495734,38.72,75842.44,0.1,0.89829,9e-05,8.66891]
[1779565496741,38.72,75847.12,0.1,0.89873,9e-05,8.64224]
[1779565497783,38.72,75847.12,0.1,0.89873,9e-05,8.64224]
[1779565497884,38.73,75850.55,0.1,0.89904,9e-05,8.62277]
[1779565503790,38.73,75851.83,0.1,0.89915,9e-05,8.61648]
[1779565506013,38.73,75851.42,0.1,0.89911,9e-05,8.61899]
[1779565506223,38.73,75851.42,0.1,0.89911,9e-05,8.61899]
[1779565506324,38.73,75851.46,0.1,0.89911,9e-05,8.61894]
[1779565509832,38.73,75845.56,0.1,0.89854,9e-05,8.65337]
[1779565514867,38.73,75846.41,0.1,0.89861,9e-05,8.64924]
[1779565519902,38.74,75847.25,0.1,0.89868,9e-05,8.64527]
[1779565530979,38.74,75846.59,0.1,0.89858,9e-05,8.65098]
[1779565536016,38.74,75845.65,0.1,0.89853,9e-05,8.65212]
[1779565540043,38.75,75840.53,0.1,0.89804,9e-05,8.6821]
[1779565545078,38.75,75840.99,0.1,0.89807,9e-05,8.68015]
[1779565550113,38.75,75841.27,0.1,0.89809,9e-05,8.67926]
[1779565555937,38.75,75841.29,0.1,0.89808,9e-05,8.67942]
[1779565562197,38.75,75840.97,0.1,0.89803,9e-05,8.68264]
[1779565568239,38.76,75835.42,0.1,0.89749,9e-05,8.7152]
[1779565569246,38.76,75830.53,0.1,0.89703,9e-05,8.74332]
[1779565571260,38.76,75827.22,0.1,0.89671,0.0001,8.76238]
[1779565577303,38.76,75827.97,0.1,0.89678,0.0001,8.75823]
[1779565582339,38.76,75829.35,0.1,0.89691,9e-05,8.75048]
[1779565588382,38.76,75829.36,0.1,0.89691,9e-05,8.75068]
[1779565594424,38.76,75828.91,0.1,0.89691,9e-05,8.74834]
[1779565599459,38.76,75826.42,0.1,0.89667,0.0001,8.76282]
[1779565600466,38.76,75821.25,0.1,0.89618,0.0001,8.79254]
[1779565605501,38.76,75821.06,0.1,0.89617,0.0001,8.79345]
[1779565610536,38.76,75821.03,0.1,0.89617,0.0001,8.7934]
[1779565612729,38.76,75820.88,0.1,0.89615,0.0001,8.79418]
[1779565614225,38.76,75820.88,0.1,0.89615,0.0001,8.79415]
[1779565617710,38.76,75820.15,0.1,0.89609,0.0001,8.79825]
[1779565617728,38.76,75820.15,0.1,0.89609,0.0001,8.79825]
[1779565617832,38.76,75820.15,0.1,0.89609,0.0001,8.79825]
[1779565617971,38.76,75820.15,0.1,0.89609,0.0001,8.79825]
[1779565618071,38.76,75820.97,0.1,0.89616,0.0001,8.79347]
[1779565621613,38.76,75828.22,0.1,0.89686,9e-05,8.75174]
[1779565623262,38.76,75828.22,0.1,0.89686,9e-05,8.75174]
[1779565623474,38.76,75828.22,0.1,0.89686,9e-05,8.75174]
[1779565628663,38.76,75826.69,0.1,0.89671,0.0001,8.76081]
[1779565630513,38.76,75826.69,0.1,0.89671,0.0001,8.76081]
[1779565630560,38.76,75827.18,0.1,0.89675,0.0001,8.75802]
[1779565630723,38.76,75827.18,0.1,0.89675,0.0001,8.75802]
[1779565633978,38.76,75828.75,0.1,0.8969,9e-05,8.74908]
[1779565634222,38.76,75828.75,0.1,0.8969,9e-05,8.74908]
[1779565640748,38.76,75829.02,0.1,0.89692,9e-05,8.74778]
[1779565642371,38.76,75829.02,0.1,0.89692,9e-05,8.74778]
[1779565642473,38.76,75829.02,0.1,0.89692,9e-05,8.74778]
[1779565643112,38.76,75829.34,0.1,0.89695,9e-05,8.74598]
[1779565643225,38.76,75829.34,0.1,0.89695,9e-05,8.74598]
[1779565643321,38.76,75829.73,0.1,0.89699,9e-05,8.74377]
[1779565648876,38.76,75832.64,0.1,0.89726,9e-05,8.72728]
[1779565648973,38.76,75832.64,0.1,0.89726,9e-05,8.72728]
[1779565657868,38.76,75832.64,0.1,0.8973,9e-05,8.72279]
[1779565659650,38.76,75832.64,0.1,0.8973,9e-05,8.72279]
[1779565659721,38.76,75832.64,0.1,0.8973,9e-05,8.72279]
[1779565661388,38.76,75832.68,0.1,0.8973,9e-05,8.72266]
[1779565661473,38.76,75832.68,0.1,0.8973,9e-05,8.72266]
[1779565661486,38.76,75832.91,0.1,0.89733,9e-05,8.72138]
[1779565666963,38.76,75833.26,0.1,0.89736,9e-05,8.71957]
[1779565666974,38.76,75833.26,0.1,0.89736,9e-05,8.71957]
[1779565668945,38.76,75837.86,0.1,0.89779,9e-05,8.69336]
[1779565670955,38.76,75840.11,0.1,0.898,9e-05,8.68056]
[1779565670982,38.76,75840.11,0.1,0.898,9e-05,8.68056]
[1779565671447,38.76,75840.11,0.1,0.898,9e-05,8.68056]
[1779565671474,38.76,75840.11,0.1,0.898,9e-05,8.68056]
[1779565671575,38.76,75841.09,0.1,0.89809,9e-05,8.67505]
[1779565677001,38.76,75840.38,0.1,0.89803,9e-05,8.67886]
[1779565682873,38.76,75840.29,0.1,0.89802,9e-05,8.67949]
[1779565682973,38.76,75840.29,0.1,0.89802,9e-05,8.67949]
[1779565689086,38.76,75840.36,0.1,0.89802,9e-05,8.67954]
[1779565690970,38.76,75842.08,0.1,0.89818,9e-05,8.66974]
[1779565691220,38.76,75842.08,0.1,0.89818,9e-05,8.66974]
[1779565691262,38.76,75845.89,0.1,0.89854,9e-05,8.64787]
[1779565692667,38.76,75846.55,0.1,0.8986,9e-05,8.64403]
[1779565692726,38.76,75846.55,0.1,0.8986,9e-05,8.64403]
[1779565693113,38.76,75845.15,0.1,0.89847,9e-05,8.65197]
[1779565696385,38.76,75845.61,0.1,0.89851,9e-05,8.6492]
[1779565696471,38.76,75845.61,0.1,0.89851,9e-05,8.6492]
[1779565702155,38.76,75849.46,0.1,0.89888,9e-05,8.62713]
[1779565702223,38.76,75849.46,0.1,0.89888,9e-05,8.62713]
[1779565702257,38.76,75849.46,0.1,0.89887,9e-05,8.62726]
[1779565704635,38.76,75848.46,0.1,0.89878,9e-05,8.6331]
[1779565704721,38.76,75849.77,0.1,0.8989,9e-05,8.62575]
[1779565710011,38.77,75846.6,0.1,0.89859,9e-05,8.64448]
[1779565710227,38.77,75846.6,0.1,0.89859,9e-05,8.64448]
[1779565710544,38.77,75846.6,0.1,0.89859,9e-05,8.64448]
[1779565710645,38.77,75845.56,0.1,0.89849,9e-05,8.65054]
[1779565710721,38.77,75845.56,0.1,0.89849,9e-05,8.65054]
[1779565716277,38.77,75844.3,0.1,0.89841,9e-05,8.65332]
[1779565716763,38.77,75844.3,0.1,0.89841,9e-05,8.65332]
[1779565716972,38.77,75844.3,0.1,0.89841,9e-05,8.65332]
[1779565718028,38.77,75845.26,0.1,0.8985,9e-05,8.64795]
[1779565718227,38.77,75845.26,0.1,0.8985,9e-05,8.64795]
[1779565718290,38.77,75845.46,0.1,0.89852,9e-05,8.64694]
[1779565724367,38.77,75845.37,0.1,0.8985,9e-05,8.64785]
[1779565724469,38.77,75845.37,0.1,0.8985,9e-05,8.64785]
[1779565724570,38.77,75842.0,0.1,0.89818,9e-05,8.6675]
[1779565729010,38.77,75842.76,0.1,0.89825,9e-05,8.66359]
[1779565729221,38.77,75842.76,0.1,0.89825,9e-05,8.66359]
[1779565729422,38.77,75842.76,0.1,0.89825,9e-05,8.66359]
[1779565729471,38.77,75842.76,0.1,0.89825,9e-05,8.66359]
[1779565729523,38.77,75841.06,0.1,0.89808,9e-05,8.67342]
[1779565734440,38.77,75842.84,0.1,0.89824,9e-05,8.66369]
[1779565735238,38.77,75843.8,0.1,0.89833,9e-05,8.65832]
[1779565735477,38.77,75843.8,0.1,0.89833,9e-05,8.65832]
[1779565735504,38.78,75844.02,0.1,0.89835,9e-05,8.65718]
[1779565741451,38.78,75843.57,0.1,0.8983,9e-05,8.66043]
[1779565746486,38.78,75846.02,0.1,0.89852,9e-05,8.64696]
[1779565751521,38.78,75848.03,0.1,0.8987,9e-05,8.63618]
[1779565756556,38.78,75848.22,0.1,0.8987,9e-05,8.63579]
[1779565761591,38.78,75850.7,0.1,0.89892,9e-05,8.62236]
[1779565766626,38.79,75851.74,0.1,0.89901,9e-05,8.61725]
[1779565771661,38.79,75851.2,0.1,0.899,9e-05,8.61601]
[1779565777707,38.79,75851.43,0.1,0.899,9e-05,8.61577]
[1779565783749,38.8,75851.55,0.1,0.89899,9e-05,8.61616]
[1779565788784,38.8,75852.3,0.1,0.89905,9e-05,8.61276]
[1779565792812,38.8,75857.69,0.1,0.89954,9e-05,8.58293]
[1779565793820,38.8,75866.57,0.1,0.90036,9e-05,8.53252]
[1779565794827,38.8,75871.54,0.1,0.90082,9e-05,8.50447]
[1779565797848,38.8,75875.1,0.1,0.90114,9e-05,8.48486]
[1779565798979,38.8,75875.1,0.1,0.90114,9e-05,8.48486]
[1779565799222,38.8,75875.1,0.1,0.90114,9e-05,8.48486]
[1779565799323,38.8,75879.19,0.1,0.90151,9e-05,8.46192]
[1779565804897,38.81,75879.39,0.1,0.9015,9e-05,8.46229]
[1779565805779,38.81,75879.39,0.1,0.9015,9e-05,8.46229]
[1779565805974,38.81,75879.39,0.1,0.9015,9e-05,8.46229]
[1779565805995,38.81,75879.39,0.1,0.9015,9e-05,8.46253]
[1779565815974,38.81,75877.93,0.1,0.90133,9e-05,8.47322]
[1779565817100,38.82,75868.68,0.1,0.90047,9e-05,8.52602]
[1779565818226,38.82,75868.68,0.1,0.90047,9e-05,8.52602]
[1779565818325,38.82,75864.48,0.1,0.90008,9e-05,8.55016]
[1779565823023,38.82,75859.03,0.1,0.89955,9e-05,8.58245]
[1779565824031,38.82,75855.72,0.1,0.89924,9e-05,8.6015]
[1779565825877,38.82,75855.6,0.1,0.89922,9e-05,8.60237]
[1779565825976,38.82,75855.6,0.1,0.89922,9e-05,8.60237]
[1779565826074,38.82,75855.6,0.1,0.89922,9e-05,8.60255]
[1779565831337,38.82,75855.62,0.1,0.89921,9e-05,8.603]
[1779565834349,38.83,75855.73,0.1,0.89926,9e-05,8.59801]
[1779565840144,38.83,75854.45,0.1,0.89912,9e-05,8.60669]
[1779565845179,38.83,75855.98,0.1,0.89925,9e-05,8.59894]
[1779565847551,38.83,75856.35,0.1,0.89928,9e-05,8.59703]
[1779565847726,38.83,75856.35,0.1,0.89928,9e-05,8.59703]
[1779565847748,38.83,75860.22,0.1,0.89963,9e-05,8.57522]
[1779565855251,38.84,75861.35,0.1,0.89971,9e-05,8.57069]
[1779565860286,38.84,75861.89,0.1,0.89974,9e-05,8.56874]
[1779565865321,38.85,75862.24,0.1,0.89976,9e-05,8.56787]
[1779565870356,38.85,75862.92,0.1,0.8998,9e-05,8.56516]
[1779565875391,38.85,75864.11,0.1,0.89989,9e-05,8.55961]
[1779565877405,38.85,75868.93,0.1,0.90033,9e-05,8.53276]
[1779565880426,38.85,75872.77,0.1,0.90068,9e-05,8.51112]
[1779565885460,38.85,75873.93,0.1,0.90078,9e-05,8.50492]
[1779565890497,38.86,75874.15,0.1,0.9008,9e-05,8.50401]
[1779565895532,38.86,75873.85,0.1,0.90082,9e-05,8.5009]
[1779565900567,38.86,75874.14,0.1,0.90084,9e-05,8.4996]
[1779565907621,38.86,75873.39,0.1,0.90076,9e-05,8.50434]
[1779565908146,38.86,75873.39,0.1,0.90076,9e-05,8.50434]
[1779565908220,38.86,75873.39,0.1,0.90076,9e-05,8.50434]
[1779565914669,38.86,75873.58,0.1,0.90077,9e-05,8.50375]
[1779565916684,38.86,75869.38,0.1,0.90038,9e-05,8.52768]
[1779565916985,38.86,75869.38,0.1,0.90038,9e-05,8.52768]
[1779565917233,38.86,75869.38,0.1,0.90038,9e-05,8.52768]
[1779565917690,38.86,75866.26,0.1,0.90009,9e-05,8.54541]
[1779565918222,38.86,75866.26,0.1,0.90009,9e-05,8.54541]
[1779565921624,38.86,75864.32,0.1,0.89991,9e-05,8.55646]
[1779565921714,38.86,75864.32,0.1,0.89991,9e-05,8.55646]
[1779565921724,38.86,75864.32,0.1,0.89991,9e-05,8.55646]
[1779565921773,38.86,75860.98,0.1,0.8996,9e-05,8.57543]
[1779565925747,38.86,75857.11,0.1,0.89924,9e-05,8.59734]
[1779565927133,38.86,75857.98,0.1,0.89932,9e-05,8.5926]
[1779565927222,38.86,75857.98,0.1,0.89932,9e-05,8.5926]
[1779565927230,38.86,75857.98,0.1,0.89932,9e-05,8.5926]
[1779565927567,38.86,75857.98,0.1,0.89932,9e-05,8.5926]
[1779565927762,38.86,75852.7,0.1,0.89882,9e-05,8.62284]
[1779565928768,38.86,75847.84,0.1,0.89837,9e-05,8.65072]
[1779565930806,38.86,75844.27,0.1,0.89803,9e-05,8.67135]
[1779565932019,38.86,75844.88,0.1,0.89808,9e-05,8.66798]
[1779565932227,38.86,75844.88,0.1,0.89808,9e-05,8.66798]
[1779565932820,38.86,75841.01,0.1,0.89772,9e-05,8.69015]
[1779565933013,38.86,75841.01,0.1,0.89772,9e-05,8.69015]
[1779565933222,38.86,75841.01,0.1,0.89772,9e-05,8.69015]
[1779565933828,38.86,75838.03,0.1,0.89743,9e-05,8.70725]
[1779565938861,38.86,75835.3,0.1,0.89717,9e-05,8.72297]
[1779565940536,38.86,75835.57,0.1,0.8972,9e-05,8.72142]
[1779565940610,38.86,75835.57,0.1,0.8972,9e-05,8.72142]
[1779565940721,38.86,75835.57,0.1,0.8972,9e-05,8.72142]
[1779565940876,38.86,75835.63,0.1,0.8972,9e-05,8.72107]
[1779565941883,38.86,75832.35,0.1,0.89689,9e-05,8.73982]
[1779565945294,38.86,75833.32,0.1,0.89699,9e-05,8.73417]
[1779565945314,38.86,75833.32,0.1,0.89699,9e-05,8.73417]
[1779565945472,38.86,75833.32,0.1,0.89699,9e-05,8.73417]
[1779565945502,38.86,75833.32,0.1,0.89699,9e-05,8.73413]
[1779565950946,38.86,75834.64,0.1,0.89711,9e-05,8.72651]
[1779565955981,38.86,75833.94,0.1,0.8971,9e-05,8.72534]
[1779565963032,38.86,75834.29,0.1,0.89713,9e-05,8.72339]
[1779565965181,38.86,75834.25,0.1,0.89713,9e-05,8.72363]
[1779565965225,38.86,75834.25,0.1,0.89713,9e-05,8.72363]
[1779565965238,38.86,75834.25,0.1,0.89713,9e-05,8.72363]
[1779565965475,38.86,75834.25,0.1,0.89713,9e-05,8.72363]
[1779565965570,38.86,75834.3,0.1,0.89713,9e-05,8.72336]
[1779565969703,38.86,75833.74,0.1,0.89708,9e-05,8.72661]
[1779565969728,38.86,75833.74,0.1,0.89708,9e-05,8.72661]
[1779565971590,38.86,75834.41,0.1,0.89714,9e-05,8.72281]
[1779565971722,38.86,75834.41,0.1,0.89714,9e-05,8.72281]
[1779565971822,38.86,75834.41,0.1,0.89714,9e-05,8.72283]
[1779565977037,38.86,75834.66,0.1,0.89716,9e-05,8.72151]
[1779565977224,38.86,75834.66,0.1,0.89716,9e-05,8.72151]
[1779565983935,38.86,75835.51,0.1,0.89724,9e-05,8.71685]
[1779565983174,38.86,75842.06,0.1,0.89786,9e-05,8.67947]
[1779565983972,38.86,75842.06,0.1,0.89786,9e-05,8.67947]
[1779565984048,38.86,75842.06,0.1,0.89786,9e-05,8.67947]
[1779565984226,38.86,75842.06,0.1,0.89786,9e-05,8.67947]
[1779565984323,38.87,75844.21,0.1,0.89806,9e-05,8.66729]
[1779565986196,38.86,75851.37,0.1,0.89873,9e-05,8.62636]
[1779565987254,38.86,75851.37,0.1,0.89873,9e-05,8.62636]
[1779565987474,38.86,75851.37,0.1,0.89873,9e-05,8.62636]
[1779565987571,38.86,75852.83,0.1,0.89887,9e-05,8.61803]
[1779565991484,38.86,75854.42,0.1,0.89902,9e-05,8.60899]
[1779565991725,38.86,75854.42,0.1,0.89902,9e-05,8.60899]
[1779565993244,38.86,75861.28,0.1,0.89966,9e-05,8.57007]
[1779565998249,38.87,75862.41,0.1,0.89976,9e-05,8.56397]
[1779565998472,38.87,75862.41,0.1,0.89976,9e-05,8.56397]
[1779565998521,38.87,75863.06,0.1,0.89981,9e-05,8.56036]
[1779566000483,38.87,75864.56,0.1,0.89995,9e-05,8.55193]
[1779566000726,38.87,75864.56,0.1,0.89995,9e-05,8.55193]
[1779566007342,38.87,75866.0,0.1,0.90007,9e-05,8.54457]
[1779566012378,38.87,75865.54,0.1,0.90007,9e-05,8.54303]
[1779566014392,38.87,75852.0,0.1,0.8988,9e-05,8.6205]
[1779566015357,38.87,75852.0,0.1,0.8988,9e-05,8.6205]
[1779566015471,38.87,75852.0,0.1,0.8988,9e-05,8.6205]
[1779566015618,38.87,75852.0,0.1,0.8988,9e-05,8.6205]
[1779566015723,38.87,75852.0,0.1,0.8988,9e-05,8.6205]
[1779566015822,38.87,75848.39,0.1,0.89846,9e-05,8.64121]
[1779566021441,38.88,75847.17,0.1,0.89833,9e-05,8.64887]
[1779566023195,38.88,75847.73,0.1,0.89838,9e-05,8.64579]
[1779566023226,38.88,75847.73,0.1,0.89838,9e-05,8.64579]
[1779566023255,38.88,75847.73,0.1,0.89838,9e-05,8.64579]
[1779566023475,38.88,75847.73,0.1,0.89838,9e-05,8.64579]
[1779566023567,38.88,75847.45,0.1,0.89835,9e-05,8.6475]
[1779566029497,38.88,75846.32,0.1,0.89824,9e-05,8.65458]
[1779566036546,38.88,75846.05,0.1,0.8982,9e-05,8.65691]
[1779566037397,38.88,75846.05,0.1,0.8982,9e-05,8.65691]
[1779566037471,38.88,75846.05,0.1,0.8982,9e-05,8.65691]
[1779566037553,38.88,75846.05,0.1,0.8982,9e-05,8.65691]
[1779566037723,38.88,75846.05,0.1,0.8982,9e-05,8.65691]
[1779566037777,38.88,75846.05,0.1,0.8982,9e-05,8.65703]
[1779566043602,38.88,75846.29,0.1,0.89821,9e-05,8.65639]
[1779566048637,38.88,75846.82,0.1,0.89825,9e-05,8.65397]
[1779566050124,38.88,75847.24,0.1,0.89828,9e-05,8.6517]
[1779566050225,38.88,75847.24,0.1,0.89828,9e-05,8.6517]
[1779566050651,38.88,75850.65,0.1,0.8986,9e-05,8.6324]
[1779566051286,38.88,75850.65,0.1,0.8986,9e-05,8.6324]
[1779566051470,38.88,75850.65,0.1,0.8986,9e-05,8.6324]
[1779566053672,38.89,75847.06,0.1,0.89826,9e-05,8.65331]
[1779566054469,38.89,75847.06,0.1,0.89826,9e-05,8.65331]
[1779566054723,38.89,75847.06,0.1,0.89826,9e-05,8.65331]
[1779566054824,38.89,75844.88,0.1,0.89805,9e-05,8.66586]
[1779566060314,38.89,75843.54,0.1,0.89792,9e-05,8.674]
[1779566064219,38.89,75845.78,0.1,0.89812,9e-05,8.66165]
[1779566064321,38.89,75845.78,0.1,0.89812,9e-05,8.66176]
[1779566069786,38.89,75845.96,0.1,0.89813,9e-05,8.66131]
[1779566073597,38.89,75847.74,0.1,0.89834,9e-05,8.64622]
[1779566076026,38.89,75846.95,0.1,0.89826,9e-05,8.6511]
[1779566076221,38.89,75846.35,0.1,0.8982,9e-05,8.65464]
[1779566076836,38.89,75847.23,0.1,0.89828,9e-05,8.64974]
[1779566082878,38.9,75846.6,0.1,0.89821,9e-05,8.65406]
[1779566087913,38.9,75847.55,0.1,0.89829,9e-05,8.64923]
[1779566092948,38.9,75848.75,0.1,0.8984,9e-05,8.64296]
[1779566097983,38.9,75848.19,0.1,0.89833,9e-05,8.64675]
[1779566104029,38.9,75847.7,0.1,0.89828,9e-05,8.65021]
[1779566105035,38.9,75841.83,0.1,0.89772,9e-05,8.68378]
[1779566110071,38.9,75842.59,0.1,0.89779,9e-05,8.67979]
[1779566115106,38.9,75841.99,0.1,0.89773,9e-05,8.68357]
[1779566120141,38.91,75841.99,0.1,0.89772,9e-05,8.68394]
[1779566125176,38.91,75842.75,0.1,0.89779,9e-05,8.68006]
[1779566130214,38.91,75842.86,0.1,0.89779,9e-05,8.67979]
[1779566135249,38.91,75842.93,0.1,0.89784,9e-05,8.67442]
[1779566141291,38.91,75843.34,0.1,0.89789,9e-05,8.67168]
[1779566147333,38.91,75843.87,0.1,0.89795,9e-05,8.66828]
[1779566155389,38.91,75844.68,0.1,0.89803,9e-05,8.66319]
[1779566160424,38.9,75844.1,0.1,0.89798,9e-05,8.66623]
[1779566165458,38.9,75840.56,0.1,0.89765,9e-05,8.68613]
[1779566170494,38.9,75838.64,0.1,0.89748,9e-05,8.69665]
[1779566175529,38.9,75838.04,0.1,0.89743,9e-05,8.69956]
[1779566179560,38.9,75843.66,0.1,0.89796,9e-05,8.66712]
[1779566184595,38.9,75844.98,0.1,0.89809,9e-05,8.65932]
[1779566191644,38.9,75845.08,0.1,0.89816,9e-05,8.65323]
[1779566196679,38.9,75843.79,0.1,0.89804,9e-05,8.6603]
[1779566201714,38.9,75843.13,0.1,0.89798,9e-05,8.66377]
[1779566206749,38.9,75842.29,0.1,0.89791,9e-05,8.66828]
[1779566213798,38.89,75843.03,0.1,0.89799,9e-05,8.66335]
[1779566218833,38.89,75844.54,0.1,0.89814,9e-05,8.65452]
[1779566223868,38.89,75844.07,0.1,0.89809,9e-05,8.65705]
[1779566229910,38.89,75842.83,0.1,0.89798,9e-05,8.66389]
[1779566234945,38.89,75842.64,0.1,0.89797,9e-05,8.66478]
[1779566246023,38.89,75843.92,0.1,0.89809,9e-05,8.6571]
[1779566252065,38.89,75843.56,0.1,0.89813,9e-05,8.65311]
[1779566257100,38.89,75844.72,0.1,0.89825,9e-05,8.6457]
[1779566262135,38.88,75845.72,0.1,0.89835,9e-05,8.63926]
[1779566267170,38.88,75845.38,0.1,0.89833,9e-05,8.64046]
[1779566272205,38.88,75843.91,0.1,0.89821,9e-05,8.64809]
[1779566277240,38.88,75844.93,0.1,0.89832,9e-05,8.64118]
[1779566282281,38.87,75844.97,0.1,0.89834,9e-05,8.64006]
[1779566293352,38.87,75845.01,0.1,0.89836,9e-05,8.63898]
[1779566304430,38.87,75845.15,0.1,0.89837,9e-05,8.63821]
[1779566309465,38.87,75845.04,0.1,0.89836,9e-05,8.63886]
[1779566314500,38.87,75845.52,0.1,0.89845,9e-05,8.63098]
[1779566319535,38.87,75845.43,0.1,0.89845,9e-05,8.63155]
[1779566324570,38.87,75846.77,0.1,0.89857,9e-05,8.62398]
[1779566325971,38.87,75846.77,0.1,0.89857,9e-05,8.62398]
[1779566325981,38.87,75862.03,0.1,0.89999,9e-05,8.53726]
[1779566326589,38.87,75874.06,0.1,0.90111,9e-05,8.46869]
[1779566327596,38.87,75875.54,0.1,0.90124,9e-05,8.46057]
[1779566329341,38.87,75875.54,0.1,0.90124,9e-05,8.46057]
[1779566335652,38.87,75875.23,0.1,0.9012,9e-05,8.46359]
[1779566340559,38.88,75875.17,0.1,0.90118,9e-05,8.46428]
[1779566340687,38.87,75898.25,0.1,0.9033,9e-05,8.3337]
[1779566341694,38.88,75903.84,0.1,0.9038,9e-05,8.3026]
[1779566343841,38.88,75901.05,0.1,0.90355,9e-05,8.31825]
[1779566347736,38.87,75894.93,0.1,0.90301,9e-05,8.35179]
[1779566351817,38.87,75909.44,0.1,0.90433,9e-05,8.26913]
[1779566352780,38.87,75918.55,0.1,0.90515,9e-05,8.21799]
[1779566353787,38.87,75920.09,0.1,0.90529,9e-05,8.20954]
[1779566355495,38.87,75918.62,0.1,0.90515,9e-05,8.21791]
[1779566361843,38.87,75918.99,0.1,0.90519,9e-05,8.2157]
[1779566366878,38.87,75918.37,0.1,0.90514,9e-05,8.21894]
[1779566369899,38.87,75906.69,0.1,0.90409,9e-05,8.28431]
[1779566370906,38.87,75904.7,0.1,0.90392,9e-05,8.29523]
[1779566373939,38.87,75904.94,0.1,0.90399,9e-05,8.28852]
[1779566374934,38.87,75899.71,0.1,0.90353,9e-05,8.31714]
[1779566378520,38.86,75898.71,0.1,0.90345,9e-05,8.32193]
[1779566378720,38.86,75898.71,0.1,0.90345,9e-05,8.32193]
[1779566378962,38.86,75898.55,0.1,0.90344,9e-05,8.32255]
[1779566384877,38.86,75899.23,0.1,0.90352,9e-05,8.31765]
[1779566390038,38.85,75896.98,0.1,0.90335,9e-05,8.32835]
[1779566395073,38.85,75892.89,0.1,0.90298,9e-05,8.35142]
[1779566397088,38.86,75897.13,0.1,0.90335,9e-05,8.32819]
[1779566398095,38.86,75901.32,0.1,0.90373,9e-05,8.30499]
[1779566401146,38.86,75916.99,0.1,0.90513,9e-05,8.21765]
[1779566402147,38.86,75922.59,0.1,0.90563,9e-05,8.18637]
[1779566403277,38.86,75922.59,0.1,0.90563,9e-05,8.18637]
[1779566405119,38.86,75922.86,0.1,0.90565,9e-05,8.18494]
[1779566405168,38.86,75917.98,0.1,0.90521,9e-05,8.21223]
[1779566407884,38.86,75915.66,0.1,0.90501,9e-05,8.22517]
[1779566407970,38.86,75915.66,0.1,0.90501,9e-05,8.22517]
[1779566407986,38.86,75915.66,0.1,0.90501,9e-05,8.22515]
[1779566413224,38.86,75914.27,0.1,0.90488,9e-05,8.2328]
[1779566418259,38.86,75913.56,0.1,0.90482,9e-05,8.23666]
[1779566419223,38.86,75913.56,0.1,0.90482,9e-05,8.23666]
[1779566422186,38.86,75911.61,0.1,0.90465,9e-05,8.24746]
[1779566422221,38.86,75911.61,0.1,0.90465,9e-05,8.24746]
[1779566422288,38.86,75911.61,0.1,0.90465,9e-05,8.24741]
[1779566424925,38.86,75911.81,0.1,0.90467,9e-05,8.2462]
[1779566424978,38.86,75911.81,0.1,0.90467,9e-05,8.2462]
[1779566430343,38.86,75914.26,0.1,0.90489,9e-05,8.23221]
[1779566434371,38.86,75910.13,0.1,0.90458,9e-05,8.25005]
[1779566434987,38.86,75910.13,0.1,0.90458,9e-05,8.25005]
[1779566435231,38.86,75910.13,0.1,0.90458,9e-05,8.25005]
[1779566436382,38.86,75907.97,0.1,0.90438,9e-05,8.26211]
[1779566436385,38.86,75908.2,0.1,0.9044,9e-05,8.26074]
[1779566436475,38.86,75908.2,0.1,0.9044,9e-05,8.26074]
[1779566438399,38.85,75902.76,0.1,0.90392,9e-05,8.29106]
[1779566439149,38.85,75902.76,0.1,0.90392,9e-05,8.29106]
[1779566439234,38.85,75902.76,0.1,0.90392,9e-05,8.29106]
[1779566444808,38.85,75900.86,0.1,0.90374,9e-05,8.30191]
[1779566444970,38.85,75900.86,0.1,0.90374,9e-05,8.30191]
[1779566445017,38.86,75900.86,0.1,0.90374,9e-05,8.30195]
[1779566450483,38.86,75900.71,0.1,0.90373,9e-05,8.30292]
[1779566451757,38.86,75900.71,0.1,0.90373,9e-05,8.30292]
[1779566451973,38.86,75900.71,0.1,0.90373,9e-05,8.30292]
[1779566458539,38.86,75899.76,0.1,0.90364,9e-05,8.30851]
[1779566464581,38.86,75900.1,0.1,0.90367,9e-05,8.30676]
[1779566469989,38.86,75900.1,0.1,0.90367,9e-05,8.30676]
[1779566470222,38.86,75900.1,0.1,0.90367,9e-05,8.30676]
[1779566471170,38.86,75900.4,0.1,0.90369,9e-05,8.30524]
[1779566471229,38.86,75900.4,0.1,0.90369,9e-05,8.30524]
[1779566471330,38.86,75900.4,0.1,0.90369,9e-05,8.30528]
[1779566473644,38.86,75897.18,0.1,0.9034,9e-05,8.32347]
[1779566475868,38.86,75897.18,0.1,0.9034,9e-05,8.32347]
[1779566475976,38.86,75897.18,0.1,0.9034,9e-05,8.32347]
[1779566481700,38.86,75898.27,0.1,0.90349,9e-05,8.31753]
[1779566482875,38.86,75898.27,0.1,0.90349,9e-05,8.31753]
[1779566482972,38.86,75898.27,0.1,0.90349,9e-05,8.31753]
[1779566483074,38.86,75897.94,0.1,0.90346,9e-05,8.31941]
[1779566488749,38.86,75897.69,0.1,0.90344,9e-05,8.32101]
[1779566493784,38.86,75897.68,0.1,0.90348,9e-05,8.31611]
[1779566496109,38.86,75897.65,0.1,0.90348,9e-05,8.31632]
[1779566496224,38.86,75897.65,0.1,0.90348,9e-05,8.31632]
[1779566502847,38.86,75898.53,0.1,0.90356,9e-05,8.31166]
[1779566509899,38.86,75898.51,0.1,0.90355,9e-05,8.31201]
[1779566512905,38.86,75898.31,0.1,0.90353,9e-05,8.31317]
[1779566512973,38.86,75898.31,0.1,0.90353,9e-05,8.31317]
[1779566514024,38.86,75898.31,0.1,0.90353,9e-05,8.31324]
[1779566514220,38.86,75898.31,0.1,0.90353,9e-05,8.31324]
[1779566514254,38.86,75898.34,0.1,0.90353,9e-05,8.31311]
[1779566520036,38.86,75897.6,0.1,0.90346,9e-05,8.31744]
[1779566520222,38.86,75897.6,0.1,0.90346,9e-05,8.31744]
[1779566524371,38.86,75897.12,0.1,0.90342,9e-05,8.32026]
[1779566524472,38.86,75897.12,0.1,0.90342,9e-05,8.32026]
[1779566524472,38.86,75897.21,0.1,0.90342,9e-05,8.31978]
[1779566529174,38.86,75897.75,0.1,0.90347,9e-05,8.31678]
[1779566529233,38.86,75897.75,0.1,0.90347,9e-05,8.31678]
[1779566529297,38.86,75901.17,0.1,0.90378,9e-05,8.29772]
[1779566535095,38.86,75902.59,0.1,0.9039,9e-05,8.29021]
[1779566535810,38.86,75902.59,0.1,0.9039,9e-05,8.29021]
[1779566535974,38.86,75902.59,0.1,0.9039,9e-05,8.29021]
[1779566536798,38.86,75902.67,0.1,0.90391,9e-05,8.28983]
[1779566536975,38.86,75902.67,0.1,0.90391,9e-05,8.28983]
[1779566537109,38.86,75903.11,0.1,0.90395,9e-05,8.28743]
[1779566539417,38.86,75903.22,0.1,0.90395,9e-05,8.28689]
[1779566539476,38.86,75915.07,0.1,0.90502,9e-05,8.2206]
[1779566540130,38.87,75920.25,0.1,0.90548,9e-05,8.19184]
[1779566542808,38.87,75917.58,0.1,0.90523,9e-05,8.20716]
[1779566548185,38.87,75915.5,0.1,0.90503,9e-05,8.21988]
[1779566551561,38.87,75914.23,0.1,0.90491,9e-05,8.22729]
[1779566551720,38.87,75914.23,0.1,0.90491,9e-05,8.22729]
[1779566552870,38.87,75914.19,0.1,0.90495,9e-05,8.22269]
[1779566552972,38.87,75914.19,0.1,0.90495,9e-05,8.22269]
[1779566553221,38.87,75914.23,0.1,0.90495,9e-05,8.22262]
[1779566558256,38.87,75915.17,0.1,0.90503,9e-05,8.21812]
[1779566560015,38.87,75915.46,0.1,0.90505,9e-05,8.21664]
[1779566560223,38.87,75915.46,0.1,0.90505,9e-05,8.21664]
[1779566565306,38.88,75915.27,0.1,0.90502,9e-05,8.21847]
[1779566571347,38.88,75915.44,0.1,0.90503,9e-05,8.21816]
[1779566576382,38.88,75911.65,0.1,0.90468,9e-05,8.23986]
[1779566577038,38.88,75911.65,0.1,0.90468,9e-05,8.23986]
[1779566577226,38.88,75911.65,0.1,0.90468,9e-05,8.23986]
[1779566578728,38.88,75911.67,0.1,0.90468,9e-05,8.23987]
[1779566578976,38.88,75911.67,0.1,0.90468,9e-05,8.23987]
[1779566579074,38.88,75911.67,0.1,0.90468,9e-05,8.23994]
[1779566584438,38.88,75912.63,0.1,0.90476,9e-05,8.23487]
[1779566584681,38.88,75912.63,0.1,0.90476,9e-05,8.23487]
[1779566584723,38.88,75912.63,0.1,0.90476,9e-05,8.23487]
[1779566590482,38.88,75914.23,0.1,0.9049,9e-05,8.22627]
[1779566594206,38.88,75913.65,0.1,0.90484,9e-05,8.22963]
[1779566594221,38.88,75913.65,0.1,0.90484,9e-05,8.22963]
[1779566594427,38.88,75913.65,0.1,0.90484,9e-05,8.22963]
[1779566594471,38.88,75913.65,0.1,0.90484,9e-05,8.22963]
[1779566594570,38.88,75913.65,0.1,0.90484,9e-05,8.22975]
[1779566600552,38.88,75913.28,0.1,0.9048,9e-05,8.23215]
[1779566605392,38.88,75913.32,0.1,0.9048,9e-05,8.23218]
[1779566605470,38.88,75913.32,0.1,0.9048,9e-05,8.23218]
[1779566608461,38.88,75909.98,0.1,0.9045,9e-05,8.25108]
[1779566608473,38.88,75909.98,0.1,0.9045,9e-05,8.25108]
[1779566608505,38.88,75909.98,0.1,0.9045,9e-05,8.25116]
[1779566609622,38.88,75905.99,0.1,0.90414,9e-05,8.27356]
[1779566612643,38.89,75903.98,0.1,0.90401,9e-05,8.27977]
[1779566618270,38.89,75903.1,0.1,0.90393,9e-05,8.28477]
[1779566620977,38.89,75898.0,0.1,0.90347,9e-05,8.31337]
[1779566626744,38.89,75898.36,0.1,0.9035,9e-05,8.31123]
[1779566628595,38.89,75898.36,0.1,0.9035,9e-05,8.31123]
[1779566628698,38.88,75899.09,0.1,0.90357,9e-05,8.30712]
[1779566628727,38.88,75899.09,0.1,0.90357,9e-05,8.30712]
[1779566628758,38.88,75899.39,0.1,0.90359,9e-05,8.30544]
[1779566636814,38.89,75899.0,0.1,0.90356,9e-05,8.30768]
[1779566641422,38.89,75897.43,0.1,0.90342,9e-05,8.3165]
[1779566641474,38.89,75897.43,0.1,0.90342,9e-05,8.3165]
[1779566642091,38.89,75897.43,0.1,0.90341,9e-05,8.31684]
[1779566642227,38.89,75897.43,0.1,0.90341,9e-05,8.31684]
[1779566642322,38.89,75897.43,0.1,0.90341,9e-05,8.31717]
[1779566647891,38.89,75896.43,0.1,0.90331,9e-05,8.3231]
[1779566652927,38.89,75896.7,0.1,0.90331,9e-05,8.32325]
[1779566656512,38.89,75896.93,0.1,0.90332,9e-05,8.32263]
[1779566656724,38.9,75897.62,0.1,0.90338,9e-05,8.31909]
[1779566662269,38.9,75897.81,0.1,0.90337,9e-05,8.31939]
[1779566668034,38.91,75898.48,0.1,0.90339,9e-05,8.31841]
[1779566673069,38.91,75897.79,0.1,0.90335,9e-05,8.31889]
[1779566679111,38.92,75897.54,0.1,0.90329,9e-05,8.32237]
[1779566685176,38.92,75897.74,0.1,0.90329,9e-05,8.32261]
[1779566685223,38.92,75897.74,0.1,0.90329,9e-05,8.32261]
[1779566686356,38.92,75900.53,0.1,0.90353,9e-05,8.30763]
[1779566686470,38.92,75900.53,0.1,0.90353,9e-05,8.30763]
[1779566686565,38.92,75900.45,0.1,0.90352,9e-05,8.30845]
[1779566694217,38.93,75899.41,0.1,0.90338,9e-05,8.3171]
[1779566699252,38.94,75899.5,0.1,0.90336,9e-05,8.31835]
[1779566704287,38.94,75898.25,0.1,0.90322,9e-05,8.32709]
[1779566705251,38.94,75898.25,0.1,0.90322,9e-05,8.32709]
[1779566705472,38.94,75898.25,0.1,0.90322,9e-05,8.32709]
[1779566718777,38.95,75897.23,0.1,0.9031,9e-05,8.33476]
[1779566718970,38.95,75897.23,0.1,0.9031,9e-05,8.33476]
[1779566719484,38.95,75897.23,0.1,0.9031,9e-05,8.33476]
[1779566719725,38.95,75897.23,0.1,0.9031,9e-05,8.33476]
[1779566719572,38.96,75897.23,0.1,0.90305,9e-05,8.33765]
[1779566723421,38.96,75888.94,0.1,0.90228,9e-05,8.38549]
[1779566724130,38.96,75888.94,0.1,0.90228,9e-05,8.38549]
[1779566724222,38.96,75888.94,0.1,0.90228,9e-05,8.38549]
[1779566729463,38.96,75887.18,0.1,0.90209,9e-05,8.39685]
[1779566731895,38.97,75887.27,0.1,0.90214,9e-05,8.39167]
[1779566731975,38.97,75887.27,0.1,0.90214,9e-05,8.39167]
[1779566732484,38.97,75887.18,0.1,0.90213,9e-05,8.39242]
[1779566737523,38.97,75886.98,0.1,0.9021,9e-05,8.39471]
[1779566741455,38.97,75886.7,0.1,0.90206,9e-05,8.39696]
[1779566741469,38.97,75886.7,0.1,0.90206,9e-05,8.39696]
[1779566746586,38.97,75887.94,0.1,0.90215,9e-05,8.39132]
[1779566748824,38.98,75887.93,0.1,0.90215,9e-05,8.39161]
[1779566748975,38.98,75887.93,0.1,0.90215,9e-05,8.39161]
[1779566749607,38.98,75887.99,0.1,0.90215,9e-05,8.39172]
[1779566750972,38.98,75887.99,0.1,0.90215,9e-05,8.39172]
[1779566754643,38.98,75894.18,0.1,0.90269,9e-05,8.35804]
[1779566755699,38.98,75894.18,0.1,0.90269,9e-05,8.35804]
[1779566755723,38.98,75894.18,0.1,0.90269,9e-05,8.35804]
[1779566755753,38.98,75894.25,0.1,0.90269,9e-05,8.35788]
[1779566758962,38.98,75894.42,0.1,0.9027,9e-05,8.35772]
[1779566758974,38.98,75894.42,0.1,0.9027,9e-05,8.35772]
[1779566764713,38.99,75890.64,0.1,0.90233,9e-05,8.38049]
[1779566765609,38.99,75890.64,0.1,0.90233,9e-05,8.38049]
[1779566765721,38.99,75890.64,0.1,0.90233,9e-05,8.38049]
[1779566765720,38.99,75887.52,0.1,0.90204,9e-05,8.39827]
[1779566766488,38.99,75887.52,0.1,0.90204,9e-05,8.39827]
[1779566766728,38.99,75887.52,0.1,0.90204,9e-05,8.39827]
[1779566766728,38.99,75887.32,0.1,0.90202,9e-05,8.39961]
[1779566772049,38.99,75887.54,0.1,0.90203,9e-05,8.39912]
[1779566781637,38.99,75887.54,0.1,0.90202,9e-05,8.39949]
[1779566781721,38.99,75887.54,0.1,0.90202,9e-05,8.39949]
[1779566781738,39.0,75882.0,0.1,0.90149,9e-05,8.43232]
[1779566787877,39.0,75879.97,0.1,0.90129,9e-05,8.44457]
[1779566792085,39.0,75879.95,0.1,0.90128,9e-05,8.44497]
[1779566792220,39.0,75879.95,0.1,0.90128,9e-05,8.44497]
[1779566792565,39.0,75879.95,0.1,0.90128,9e-05,8.44497]
[1779566792721,39.0,75879.95,0.1,0.90128,9e-05,8.44497]
[1779566792786,39.0,75879.89,0.1,0.90133,9e-05,8.44024]
[1779566795433,39.0,75878.31,0.1,0.90118,9e-05,8.44932]
[1779566795471,39.0,75878.31,0.1,0.90118,9e-05,8.44932]
[1779566795507,39.0,75882.94,0.1,0.9016,9e-05,8.42332]
[1779566796503,39.0,75882.94,0.1,0.9016,9e-05,8.42332]
[1779566796721,39.0,75882.94,0.1,0.9016,9e-05,8.42332]
[1779566796547,39.0,75885.96,0.1,0.90188,9e-05,8.40643]
[1779566801429,39.0,75884.57,0.1,0.90174,9e-05,8.41479]
[1779566801473,39.0,75884.57,0.1,0.90174,9e-05,8.41479]
[1779566807009,39.0,75884.86,0.1,0.90176,9e-05,8.41388]
[1779566808308,39.0,75884.86,0.1,0.90176,9e-05,8.41388]
[1779566808472,39.0,75884.86,0.1,0.90176,9e-05,8.41388]
[1779566809300,39.0,75884.86,0.1,0.90175,9e-05,8.41397]
[1779566809472,39.0,75884.86,0.1,0.90175,9e-05,8.41397]
[1779566809571,39.0,75882.81,0.1,0.90157,9e-05,8.4256]
[1779566814810,39.01,75884.55,0.1,0.90172,9e-05,8.41614]
[1779566815017,39.01,75884.53,0.1,0.90172,9e-05,8.41635]
[1779566815067,39.01,75878.93,0.1,0.9012,9e-05,8.44797]
[1779566816717,39.01,75878.93,0.1,0.9012,9e-05,8.44797]
[1779566816773,39.01,75873.13,0.1,0.90067,9e-05,8.48071]
[1779566816973,39.01,75873.13,0.1,0.90067,9e-05,8.48071]
[1779566822116,39.01,75874.46,0.1,0.90079,9e-05,8.47317]
[1779566823176,39.01,75874.46,0.1,0.90079,9e-05,8.47317]
[1779566823222,39.01,75874.46,0.1,0.90079,9e-05,8.47317]
[1779566829092,39.01,75875.03,0.1,0.90085,9e-05,8.46966]
[1779566829222,39.01,75875.03,0.1,0.90085,9e-05,8.46966]
[1779566829323,39.01,75875.05,0.1,0.90085,9e-05,8.46959]
[1779566830369,39.01,75875.05,0.1,0.90085,9e-05,8.46959]
[1779566830470,39.01,75875.05,0.1,0.90085,9e-05,8.46959]
[1779566831179,39.01,75879.99,0.1,0.9013,9e-05,8.44177]
[1779566835596,39.01,75880.29,0.1,0.90133,9e-05,8.44019]
[1779566835723,39.01,75880.29,0.1,0.90133,9e-05,8.44019]
[1779566835822,39.01,75880.38,0.1,0.90133,9e-05,8.43979]
[1779566838974,39.01,75881.95,0.1,0.90148,9e-05,8.43111]
[1779566844270,39.01,75882.12,0.1,0.90149,9e-05,8.4305]
[1779566849305,39.01,75882.89,0.1,0.90155,9e-05,8.42647]
[1779566852527,39.01,75882.89,0.1,0.90155,9e-05,8.42647]
[1779566852582,39.01,75882.89,0.1,0.90155,9e-05,8.42647]
[1779566852729,39.01,75882.89,0.1,0.90155,9e-05,8.42647]
[1779566852803,39.01,75883.17,0.1,0.90163,9e-05,8.41993]
[1779566858368,39.01,75883.44,0.1,0.90164,9e-05,8.41885]
[1779566860496,39.01,75882.77,0.1,0.90158,9e-05,8.4227]
[1779566860632,39.01,75882.77,0.1,0.90158,9e-05,8.4227]
[1779566860725,39.01,75882.77,0.1,0.90158,9e-05,8.4227]
[1779566860731,39.01,75883.25,0.1,0.90162,9e-05,8.42006]
[1779566867431,39.01,75883.51,0.1,0.90164,9e-05,8.41911]
[1779566872466,39.01,75883.38,0.1,0.90162,9e-05,8.4202]
[1779566877879,39.01,75883.45,0.1,0.90162,9e-05,8.42003]
[1779566877975,39.01,75882.89,0.1,0.90157,9e-05,8.42333]
[1779566877985,39.01,75882.89,0.1,0.90157,9e-05,8.42333]
[1779566878224,39.01,75882.89,0.1,0.90157,9e-05,8.42333]
[1779566878258,39.01,75882.89,0.1,0.90157,9e-05,8.4234]
[1779566883542,39.02,75880.1,0.1,0.90131,9e-05,8.43938]
[1779566887003,39.02,75878.6,0.1,0.90117,9e-05,8.44794]
[1779566887123,39.02,75878.6,0.1,0.90117,9e-05,8.44794]
[1779566887222,39.02,75878.6,0.1,0.90117,9e-05,8.44794]
[1779566887571,39.02,75878.43,0.1,0.90115,9e-05,8.44892]
[1779566892912,39.02,75877.68,0.1,0.90108,9e-05,8.45321]
[1779566892606,39.02,75882.5,0.1,0.90153,9e-05,8.4261]
[1779566892960,39.02,75882.5,0.1,0.90153,9e-05,8.4261]
[1779566892979,39.02,75882.5,0.1,0.90153,9e-05,8.4261]
[1779566893613,39.02,75882.56,0.1,0.90153,9e-05,8.42582]
[1779566898648,39.02,75880.76,0.1,0.90136,9e-05,8.43615]
[1779566899549,39.02,75880.76,0.1,0.90136,9e-05,8.43615]
[1779566899554,39.02,75880.76,0.1,0.90136,9e-05,8.43615]
[1779566899724,39.02,75880.76,0.1,0.90136,9e-05,8.43615]
[1779566899819,39.02,75878.35,0.1,0.90114,9e-05,8.44975]
[1779566901676,39.02,75884.19,0.1,0.90168,9e-05,8.41689]
[1779566906711,39.02,75880.87,0.1,0.90137,9e-05,8.43586]
[1779566907150,39.02,75880.87,0.1,0.90137,9e-05,8.43586]
[1779566907217,39.02,75880.87,0.1,0.90137,9e-05,8.43586]
[1779566907241,39.02,75880.87,0.1,0.90137,9e-05,8.43586]
[1779566907477,39.02,75880.87,0.1,0.90137,9e-05,8.43586]
[1779566907718,39.02,75877.19,0.1,0.90103,9e-05,8.45661]
[1779566913764,39.02,75876.34,0.1,0.901,9e-05,8.45614]
[1779566914906,39.02,75876.34,0.1,0.901,9e-05,8.45614]
[1779566914910,39.02,75876.34,0.1,0.901,9e-05,8.45614]
[1779566914975,39.02,75876.53,0.1,0.90102,9e-05,8.45505]
[1779566915071,39.02,75876.53,0.1,0.90102,9e-05,8.45504]
[1779566918799,39.02,75880.08,0.1,0.90135,9e-05,8.43502]
[1779566919806,39.02,75883.17,0.1,0.90163,9e-05,8.41765]
[1779566920020,39.02,75883.17,0.1,0.90163,9e-05,8.41765]
[1779566920226,39.02,75883.17,0.1,0.90163,9e-05,8.41765]
[1779566920813,39.02,75883.9,0.1,0.9017,9e-05,8.41359]
[1779566928869,39.02,75883.7,0.1,0.90165,9e-05,8.41624]
[1779566933904,39.03,75883.86,0.1,0.90164,9e-05,8.417]
[1779566935605,39.03,75883.84,0.1,0.90163,9e-05,8.41744]
[1779566935723,39.03,75883.84,0.1,0.90163,9e-05,8.41744]
[1779566935814,39.03,75883.84,0.1,0.90163,9e-05,8.41777]
[1779566940953,39.03,75883.47,0.1,0.90157,9e-05,8.42152]
[1779566941779,39.03,75883.47,0.1,0.90157,9e-05,8.42152]
[1779566941830,39.03,75883.47,0.1,0.90157,9e-05,8.42152]
[1779566941975,39.03,75883.47,0.1,0.90157,9e-05,8.42152]
[1779566941960,39.03,75881.58,0.1,0.90139,9e-05,8.4325]
[1779566942967,39.03,75881.92,0.1,0.90142,9e-05,8.43092]
[1779566948861,39.04,75882.2,0.1,0.90142,9e-05,8.43061]
[1779566948971,39.04,75882.2,0.1,0.90142,9e-05,8.43061]
[1779566948978,39.04,75882.2,0.1,0.90142,9e-05,8.43061]
[1779566948963,39.04,75884.74,0.1,0.90164,9e-05,8.41695]
[1779566949223,39.04,75884.74,0.1,0.90164,9e-05,8.41695]
[1779566949247,39.04,75887.19,0.1,0.90186,9e-05,8.40351]
[1779566955051,39.05,75888.55,0.1,0.90196,9e-05,8.39748]
[1779566957970,39.05,75888.48,0.1,0.90195,9e-05,8.39806]
[1779566958063,39.05,75889.57,0.1,0.90205,9e-05,8.39213]
[1779566958221,39.05,75889.57,0.1,0.90205,9e-05,8.39213]
[1779566958294,39.05,75889.48,0.1,0.90203,9e-05,8.39301]
[1779566964100,39.05,75890.33,0.1,0.90208,9e-05,8.3901]
[1779566964199,39.05,75890.33,0.1,0.90208,9e-05,8.3901]
[1779566964221,39.05,75890.33,0.1,0.90208,9e-05,8.3901]
[1779566964297,39.05,75891.51,0.1,0.90219,9e-05,8.38363]
[1779566968905,39.05,75891.16,0.1,0.90215,9e-05,8.38609]
[1779566968980,39.05,75891.16,0.1,0.90215,9e-05,8.38609]
[1779566969002,39.05,75891.16,0.1,0.90215,9e-05,8.38609]
[1779566969225,39.05,75891.16,0.1,0.90215,9e-05,8.38609]
[1779566969313,39.06,75894.92,0.1,0.90248,9e-05,8.36532]
[1779566975191,39.06,75896.45,0.1,0.90267,9e-05,8.35185]
[1779566977205,39.06,75899.29,0.1,0.90293,9e-05,8.3357]
[1779566978997,39.06,75899.29,0.1,0.90293,9e-05,8.3357]
[1779566979170,39.06,75898.94,0.1,0.9029,9e-05,8.33756]
[1779566979223,39.06,75898.94,0.1,0.9029,9e-05,8.33756]
[1779566979324,39.06,75898.94,0.1,0.9029,9e-05,8.33779]
[1779566984463,39.06,75900.56,0.1,0.90303,9e-05,8.32965]
[1779566984472,39.06,75900.56,0.1,0.90303,9e-05,8.32965]
[1779566984605,39.06,75900.56,0.1,0.90303,9e-05,8.32965]
[1779566984723,39.06,75900.56,0.1,0.90303,9e-05,8.32965]
[1779566984784,39.06,75899.52,0.1,0.90293,9e-05,8.33571]
[1779566990296,39.06,75900.21,0.1,0.90297,9e-05,8.33319]
[1779566991586,39.06,75900.21,0.1,0.90297,9e-05,8.33319]
[1779566991703,39.06,75900.21,0.1,0.90297,9e-05,8.33319]
[1779566991723,39.06,75900.21,0.1,0.90297,9e-05,8.33319]
[1779566991796,39.06,75900.69,0.1,0.90301,9e-05,8.33072]
[1779566997918,39.06,75900.42,0.1,0.90299,9e-05,8.33235]
[1779567001238,39.06,75902.12,0.1,0.90315,9e-05,8.32239]
[1779567001471,39.06,75902.12,0.1,0.90315,9e-05,8.32239]
[1779567001785,39.06,75902.12,0.1,0.90315,9e-05,8.32239]
[1779567001980,39.06,75902.12,0.1,0.90315,9e-05,8.32239]
[1779567002000,39.06,75903.84,0.1,0.9033,9e-05,8.31267]
[1779567007415,39.06,75905.15,0.1,0.90343,9e-05,8.30465]
[1779567008422,39.06,75910.03,0.1,0.90388,9e-05,8.27725]
[1779567010019,39.06,75910.03,0.1,0.90388,9e-05,8.27725]
[1779567009429,39.06,75912.19,0.1,0.90407,9e-05,8.2651]
[1779567010225,39.06,75912.19,0.1,0.90407,9e-05,8.2651]
[1779567012969,39.06,75914.86,0.1,0.90431,9e-05,8.25006]
[1779567013014,39.06,75917.47,0.1,0.90455,9e-05,8.23546]
[1779567014577,39.06,75917.68,0.1,0.90457,9e-05,8.23426]
[1779567014722,39.06,75917.68,0.1,0.90457,9e-05,8.23426]
[1779567020508,39.06,75923.41,0.1,0.90508,9e-05,8.20245]
[1779567021486,39.06,75923.41,0.1,0.90508,9e-05,8.20245]
[1779567022814,39.06,75923.59,0.1,0.90509,9e-05,8.20148]
[1779567022822,39.06,75959.4,0.1,0.90824,9e-05,8.00313]
[1779567023531,39.06,75963.75,0.1,0.90862,9e-05,7.97955]
[1779567025922,39.06,75963.76,0.1,0.90861,9e-05,7.98014]
[1779567025945,39.06,75982.49,0.1,0.91021,9e-05,7.87786]
[1779567026507,39.06,75982.49,0.1,0.91021,9e-05,7.87786]
[1779567026557,39.06,76020.69,0.1,0.91343,8e-05,7.67023]
[1779567027564,39.07,76021.08,0.1,0.91345,8e-05,7.66901]
[1779567029832,39.07,76021.11,0.1,0.91344,8e-05,7.66973]
[1779567030593,39.07,76025.76,0.1,0.9138,8e-05,7.64605]
[1779567031600,39.07,76023.5,0.1,0.91365,8e-05,7.65413]
[1779567036635,39.09,76029.5,0.1,0.91408,8e-05,7.62592]
[1779567039315,39.09,76031.3,0.1,0.91421,8e-05,7.61743]
[1779567044692,39.09,76030.84,0.1,0.91418,8e-05,7.61973]
[1779567048067,39.09,76030.71,0.1,0.91417,8e-05,7.62035]
[1779567048722,39.09,76030.0,0.1,0.91411,8e-05,7.62412]
[1779567053577,39.09,76030.79,0.1,0.91418,8e-05,7.61964]
[1779567053755,39.09,76041.54,0.1,0.91506,8e-05,7.56186]
[1779567054762,39.09,76041.24,0.1,0.91503,8e-05,7.56383]
[1779567057300,39.09,76042.73,0.1,0.91515,8e-05,7.55659]
[1779567057926,39.09,76042.73,0.1,0.91515,8e-05,7.55659]
[1779567058026,39.09,76066.94,0.1,0.91711,8e-05,7.42742]
[1779567058792,39.09,76067.88,0.1,0.91718,8e-05,7.42269]
[1779567060901,39.09,76066.84,0.1,0.91709,8e-05,7.42849]
[1779567062820,39.09,76059.34,0.1,0.91647,8e-05,7.46916]
[1779567065844,39.1,76051.11,0.1,0.9158,8e-05,7.51368]
[1779567066851,39.1,76048.15,0.1,0.91556,8e-05,7.52962]
[1779567067858,39.1,76044.65,0.1,0.91527,8e-05,7.54845]
[1779567069875,39.1,76037.66,0.1,0.9147,8e-05,7.58607]
[1779567070655,39.1,76037.66,0.1,0.9147,8e-05,7.58607]
[1779567070982,39.1,76037.66,0.1,0.9147,8e-05,7.58607]
[1779567071080,39.1,76033.85,0.1,0.91438,8e-05,7.60656]
[1779567071886,39.1,76027.0,0.1,0.91382,8e-05,7.64341]
[1779567074907,39.1,76023.48,0.1,0.91352,8e-05,7.66282]
[1779567076921,39.1,76018.22,0.1,0.91307,8e-05,7.6917]
[1779567080976,39.1,76019.0,0.1,0.91313,8e-05,7.688]
[1779567086992,39.1,76019.45,0.1,0.91315,8e-05,7.68693]
[1779567087176,39.1,76019.45,0.1,0.91315,8e-05,7.68693]
[1779567087221,39.1,76019.45,0.1,0.91315,8e-05,7.68693]
[1779567087999,39.11,76019.0,0.1,0.91311,8e-05,7.68956]
[1779567092807,39.11,76018.86,0.1,0.91313,8e-05,7.68605]
[1779567092971,39.11,76018.86,0.1,0.91313,8e-05,7.68605]
[1779567095054,39.11,76008.46,0.1,0.91226,8e-05,7.74292]
[1779567096061,39.11,75995.72,0.1,0.91118,8e-05,7.81229]
[1779567097068,39.11,75993.63,0.1,0.911,8e-05,7.82378]
[1779567098075,39.11,75993.26,0.1,0.91097,8e-05,7.82581]
[1779567101096,39.11,75989.96,0.1,0.91068,8e-05,7.84454]
[1779567106131,39.12,75987.28,0.1,0.91042,9e-05,7.86085]
[1779567110311,39.12,75988.11,0.1,0.91048,9e-05,7.85725]
[1779567110471,39.12,75988.11,0.1,0.91048,9e-05,7.85725]
[1779567111166,39.12,75988.64,0.1,0.91052,9e-05,7.85498]
[1779567116203,39.13,75989.15,0.1,0.91054,9e-05,7.85373]
[1779567117211,39.13,75992.57,0.1,0.91082,8e-05,7.8354]
[1779567118218,39.13,75988.62,0.1,0.91048,9e-05,7.85721]
[1779567123253,39.13,75988.6,0.1,0.91045,9e-05,7.85906]
[1779567128288,39.14,75987.01,0.1,0.9103,9e-05,7.86902]
[1779567133323,39.14,75986.38,0.1,0.91022,9e-05,7.8737]
[1779567135337,39.14,75990.8,0.1,0.91059,8e-05,7.8501]
[1779567137350,39.14,75997.0,0.1,0.91111,8e-05,7.8169]
[1779567142386,39.15,75994.86,0.1,0.91091,8e-05,7.83014]
[1779567143393,39.15,75989.0,0.1,0.9104,9e-05,7.86233]
[1779567149435,39.15,75987.75,0.1,0.91028,9e-05,7.87046]
[1779567154470,39.15,75987.86,0.1,0.91032,9e-05,7.86588]
[1779567159505,39.16,75986.42,0.1,0.91018,9e-05,7.87473]
[1779567164540,39.16,75984.17,0.1,0.90997,9e-05,7.88795]
[1779567165547,39.16,75978.74,0.1,0.90951,9e-05,7.91778]
[1779567170582,39.16,75977.47,0.1,0.90939,9e-05,7.92535]
[1779567175617,39.16,75974.87,0.1,0.90916,9e-05,7.94013]
[1779567180652,39.17,75975.14,0.1,0.90917,9e-05,7.93921]
[1779567181659,39.17,75978.87,0.1,0.90949,9e-05,7.91894]
[1779567186694,39.17,75981.36,0.1,0.90969,9e-05,7.90614]
[1779567188708,39.17,75985.13,0.1,0.91001,9e-05,7.88591]
[1779567194750,39.17,75985.43,0.1,0.91002,9e-05,7.88542]
[1779567199785,39.17,75983.79,0.1,0.90986,9e-05,7.89527]
[1779567204820,39.18,75982.24,0.1,0.90972,9e-05,7.90447]
[1779567209855,39.18,75983.24,0.1,0.90979,9e-05,7.89966]
[1779567213883,39.18,75981.36,0.1,0.90967,9e-05,7.90544]
[1779567218918,39.18,75979.99,0.1,0.90955,9e-05,7.91358]
[1779567224960,39.18,75980.41,0.1,0.90957,9e-05,7.91208]
[1779567229995,39.19,75980.47,0.1,0.90956,9e-05,7.91247]
[1779567236037,39.19,75980.14,0.1,0.90952,9e-05,7.91519]
[1779567241073,39.19,75980.66,0.1,0.90955,9e-05,7.91318]
[1779567248122,39.19,75980.63,0.1,0.90953,9e-05,7.91458]
[1779567253158,39.2,75981.49,0.1,0.90959,9e-05,7.91081]
[1779567255172,39.2,75989.81,0.1,0.91029,9e-05,7.86583]
[1779567256178,39.2,75995.98,0.1,0.91082,8e-05,7.83217]
[1779567257185,39.2,76002.59,0.1,0.91138,8e-05,7.79624]
[1779567262220,39.2,76002.62,0.1,0.91136,8e-05,7.79721]
[1779567267255,39.2,76003.82,0.1,0.91146,8e-05,7.79079]
[1779567268753,39.2,76004.09,0.1,0.91149,8e-05,7.78935]
[1779567268981,39.2,76004.09,0.1,0.91149,8e-05,7.78935]
[1779567275311,39.2,76003.2,0.1,0.91146,8e-05,7.78933]
[1779567278414,39.2,76003.25,0.1,0.91146,8e-05,7.78915]
[1779567278470,39.2,76003.25,0.1,0.91146,8e-05,7.78915]
[1779567278515,39.2,76003.25,0.1,0.91146,8e-05,7.78918]
[1779567282987,39.2,76005.38,0.1,0.91164,8e-05,7.77771]
[1779567286389,39.2,76001.05,0.1,0.91127,8e-05,7.80134]
[1779567290406,39.2,76002.47,0.1,0.91139,8e-05,7.79368]
[1779567290474,39.2,76002.47,0.1,0.91139,8e-05,7.79368]
[1779567291846,39.2,76002.47,0.1,0.91139,8e-05,7.79371]
[1779567291969,39.2,76002.47,0.1,0.91139,8e-05,7.79371]
[1779567292053,39.2,76002.47,0.1,0.91139,8e-05,7.79373]
[1779567299480,39.2,76003.35,0.1,0.91146,8e-05,7.78905]
[1779567300487,39.2,76006.78,0.1,0.91175,8e-05,7.77046]
[1779567302502,39.2,75993.51,0.1,0.91063,8e-05,7.84256]
[1779567303509,39.2,75993.46,0.1,0.91063,8e-05,7.84277]
[1779567305555,39.2,75992.64,0.1,0.91056,8e-05,7.84716]
[1779567305723,39.2,75992.64,0.1,0.91056,8e-05,7.84716]
[1779567311565,39.21,75993.94,0.1,0.91064,8e-05,7.84164]
[1779567315593,39.21,75989.57,0.1,0.91026,9e-05,7.86612]
[1779567316600,39.21,75985.01,0.1,0.90987,9e-05,7.89118]
[1779567321287,39.21,75982.58,0.1,0.90965,9e-05,7.90493]
[1779567321305,39.21,75979.29,0.1,0.90937,9e-05,7.92305]
[1779567321471,39.21,75979.29,0.1,0.90937,9e-05,7.92305]
[1779567324181,39.21,75979.48,0.1,0.90938,9e-05,7.92228]
[1779567324219,39.21,75979.48,0.1,0.90938,9e-05,7.92228]
[1779567324320,39.21,75979.47,0.1,0.90938,9e-05,7.92246]
[1779567329691,39.22,75979.67,0.1,0.90938,9e-05,7.92218]
[1779567332522,39.22,75979.2,0.1,0.90939,9e-05,7.91992]
[1779567332732,39.22,75979.2,0.1,0.90939,9e-05,7.91992]
[1779567338754,39.22,75979.61,0.1,0.90941,9e-05,7.91858]
[1779567341775,39.22,75988.37,0.1,0.91015,9e-05,7.8712]
[1779567342781,39.22,75997.06,0.1,0.91089,8e-05,7.82415]
[1779567343789,39.22,76002.05,0.1,0.91131,8e-05,7.79735]
[1779567346597,39.22,76002.69,0.1,0.91135,8e-05,7.79452]
[1779567346722,39.22,76002.69,0.1,0.91135,8e-05,7.79452]
[1779567349251,39.23,76003.1,0.1,0.91138,8e-05,7.79295]
[1779567349346,39.23,76003.17,0.1,0.91138,8e-05,7.7929]
[1779567349471,39.23,76003.17,0.1,0.91138,8e-05,7.7929]
[1779567354866,39.23,76000.81,0.1,0.91115,8e-05,7.80763]
[1779567356608,39.23,76000.72,0.1,0.91113,8e-05,7.80843]
[1779567356722,39.23,76000.72,0.1,0.91113,8e-05,7.80843]
[1779567361916,39.23,76000.68,0.1,0.91113,8e-05,7.80871]
[1779567366106,39.23,76001.92,0.1,0.91124,8e-05,7.80186]
[1779567366222,39.23,76001.92,0.1,0.91124,8e-05,7.80186]
[1779567368396,39.23,76003.26,0.1,0.91135,8e-05,7.79453]
[1779567368471,39.23,76003.35,0.1,0.91136,8e-05,7.79402]
[1779567368964,39.23,76003.65,0.1,0.91138,8e-05,7.79237]
[1779567374000,39.23,76004.22,0.1,0.91143,8e-05,7.7892]
[1779567378403,39.23,76004.43,0.1,0.91145,8e-05,7.78803]
[1779567378470,39.23,76004.28,0.1,0.91144,8e-05,7.78883]
[1779567384074,39.23,76005.54,0.1,0.91155,8e-05,7.78191]
[1779567387095,39.23,76013.96,0.1,0.91225,8e-05,7.7364]
[1779567389108,39.23,76016.1,0.1,0.91243,8e-05,7.72501]
[1779567389826,39.23,76016.1,0.1,0.91243,8e-05,7.72501]
[1779567389970,39.23,76016.1,0.1,0.91243,8e-05,7.72501]
[1779567395152,39.23,76018.45,0.1,0.91266,8e-05,7.70798]
[1779567396159,39.23,76025.0,0.1,0.91321,8e-05,7.67284]
[1779567399180,39.24,76028.41,0.1,0.91348,8e-05,7.6551]
[1779567402201,39.24,76041.63,0.1,0.91456,8e-05,7.5849]
[1779567403208,39.24,76042.22,0.1,0.9146,8e-05,7.58208]
[1779567408243,39.24,76042.1,0.1,0.91457,8e-05,7.58448]
[1779567412255,39.25,76039.4,0.1,0.91433,8e-05,7.59994]
[1779567412471,39.25,76039.4,0.1,0.91433,8e-05,7.59994]
[1779567414285,39.25,76047.07,0.1,0.91494,8e-05,7.55984]
[1779567415226,39.25,76047.07,0.1,0.91494,8e-05,7.55984]
[1779567415470,39.25,76047.07,0.1,0.91494,8e-05,7.55984]
[1779567420327,39.26,76051.71,0.1,0.91529,8e-05,7.53744]
[1779567420537,39.26,76051.71,0.1,0.91529,8e-05,7.53744]
[1779567420720,39.26,76051.71,0.1,0.91529,8e-05,7.53744]
[1779567422521,39.26,76051.62,0.1,0.91527,8e-05,7.53833]
[1779567422720,39.26,76051.62,0.1,0.91527,8e-05,7.53833]
[1779567423348,39.26,76051.69,0.1,0.91527,8e-05,7.53877]
[1779567428383,39.26,76052.11,0.1,0.91527,8e-05,7.5384]
[1779567428563,39.26,76052.11,0.1,0.91527,8e-05,7.5384]
[1779567428720,39.26,76052.11,0.1,0.91527,8e-05,7.5384]
[1779567433070,39.27,76051.28,0.1,0.91519,8e-05,7.54376]
[1779567433220,39.27,76051.28,0.1,0.91519,8e-05,7.54376]
[1779567433418,39.27,76050.76,0.1,0.91515,8e-05,7.54676]
[1779567435617,39.27,76050.7,0.1,0.91514,8e-05,7.54741]
[1779567435720,39.27,76050.7,0.1,0.91514,8e-05,7.54741]
[1779567436440,39.27,76046.02,0.1,0.91475,8e-05,7.57262]
[1779567437446,39.27,76042.85,0.1,0.91449,8e-05,7.58979]
[1779567440649,39.27,76042.49,0.1,0.91445,8e-05,7.59205]
[1779567440722,39.27,76042.49,0.1,0.91445,8e-05,7.59205]
[1779567441475,39.27,76042.44,0.1,0.91444,8e-05,7.59262]
[1779567442903,39.27,76042.4,0.1,0.91444,8e-05,7.59299]
[1779567442978,39.27,76042.4,0.1,0.91444,8e-05,7.59299]
[1779567448933,39.27,76043.92,0.1,0.91455,8e-05,7.58567]
[1779567448975,39.27,76043.92,0.1,0.91455,8e-05,7.58567]
[1779567449165,39.27,76043.92,0.1,0.91455,8e-05,7.58567]
[1779567449223,39.27,76043.92,0.1,0.91455,8e-05,7.58567]
[1779567449321,39.28,76043.89,0.1,0.91454,8e-05,7.58617]
[1779567454567,39.28,76043.87,0.1,0.91458,8e-05,7.58209]
[1779567457943,39.28,76046.62,0.1,0.9148,8e-05,7.56773]
[1779567457971,39.28,76046.62,0.1,0.9148,8e-05,7.56773]
[1779567463630,39.28,76046.97,0.1,0.91481,8e-05,7.56733]
[1779567467627,39.28,76049.76,0.1,0.91503,8e-05,7.55278]
[1779567467721,39.28,76049.76,0.1,0.91503,8e-05,7.55278]
[1779567467723,39.28,76054.71,0.1,0.91543,8e-05,7.52676]
[1779567471212,39.29,76055.71,0.1,0.9155,8e-05,7.52189]
[1779567471220,39.29,76055.71,0.1,0.9155,8e-05,7.52189]
[1779567471314,39.29,76057.73,0.1,0.91566,8e-05,7.51137]
[1779567473517,39.29,76057.71,0.1,0.91565,8e-05,7.51173]
[1779567473729,39.29,76058.0,0.1,0.91567,8e-05,7.51044]
[1779567478736,39.29,76055.2,0.1,0.91542,8e-05,7.52688]
[1779567480358,39.29,76055.2,0.1,0.91542,8e-05,7.52688]
[1779567480476,39.29,76055.2,0.1,0.91542,8e-05,7.52688]
[1779567481909,39.29,76056.63,0.1,0.91553,8e-05,7.51972]
[1779567481974,39.29,76056.63,0.1,0.91553,8e-05,7.51972]
[1779567482075,39.29,76056.89,0.1,0.91555,8e-05,7.51841]
[1779567487284,39.29,76058.28,0.1,0.91566,8e-05,7.51131]
[1779567487400,39.29,76058.28,0.1,0.91566,8e-05,7.51131]
[1779567492658,39.3,76057.69,0.1,0.91561,8e-05,7.51491]
[1779567492722,39.3,76057.69,0.1,0.91561,8e-05,7.51491]
[1779567492821,39.3,76057.69,0.1,0.91561,8e-05,7.51498]
[1779567497870,39.3,76058.64,0.1,0.91568,8e-05,7.51034]
[1779567502905,39.3,76059.69,0.1,0.91576,8e-05,7.50517]
[1779567507940,39.3,76061.98,0.1,0.91593,8e-05,7.49345]
[1779567508947,39.3,76065.26,0.1,0.9162,8e-05,7.47587]
[1779567509956,39.3,76071.05,0.1,0.91667,8e-05,7.44504]
[1779567512977,39.3,76066.32,0.1,0.91634,8e-05,7.46485]
[1779567518012,39.3,76067.26,0.1,0.91641,8e-05,7.46035]
[1779567523061,39.3,76066.05,0.1,0.9163,8e-05,7.46753]
[1779567525075,39.3,76062.17,0.1,0.91598,8e-05,7.4884]
[1779567526108,39.3,76058.62,0.1,0.9157,8e-05,7.50738]
[1779567531134,39.31,76056.18,0.1,0.91548,8e-05,7.52154]
[1779567534155,39.31,76061.77,0.1,0.91592,8e-05,7.49252]
[1779567539190,39.31,76064.63,0.1,0.91613,8e-05,7.47879]
[1779567541209,39.31,76069.07,0.1,0.91648,8e-05,7.45584]
[1779567546244,39.32,76066.7,0.1,0.91626,8e-05,7.47009]
[1779567551279,39.32,76066.7,0.1,0.91624,8e-05,7.4716]
[1779567557321,39.33,76067.07,0.1,0.91626,8e-05,7.47065]
[1779567559335,39.33,76071.14,0.1,0.91658,8e-05,7.44937]
[1779567564370,39.33,76071.47,0.1,0.91659,8e-05,7.44841]
[1779567566384,39.33,76085.88,0.1,0.91774,8e-05,7.37262]
[1779567567400,39.33,76089.72,0.1,0.91804,8e-05,7.35269]
[1779567569848,39.33,76091.97,0.1,0.91821,8e-05,7.34149]
[1779567571743,39.33,76092.55,0.1,0.9183,8e-05,7.33412]
[1779567573442,39.34,76096.95,0.1,0.91863,8e-05,7.3117]
[1779567575456,39.34,76102.11,0.1,0.91903,8e-05,7.28542]
[1779567577470,39.34,76106.46,0.1,0.91937,8e-05,7.26271]
[1779567578477,39.34,76086.29,0.1,0.91778,8e-05,7.36845]
[1779567579483,39.34,76075.4,0.1,0.91691,8e-05,7.42581]
[1779567580491,39.34,76067.25,0.1,0.91626,8e-05,7.46876]
[1779567581498,39.34,76056.37,0.1,0.91538,8e-05,7.52662]
[1779567582505,39.34,76056.67,0.1,0.9154,8e-05,7.52502]
[1779567586044,39.34,76056.26,0.1,0.91537,8e-05,7.52737]
[1779567586533,39.34,76048.97,0.1,0.91477,8e-05,7.56625]
[1779567588547,39.34,76045.62,0.1,0.91449,8e-05,7.58475]
[1779567589554,39.34,76049.1,0.1,0.91477,8e-05,7.56648]
[1779567589725,39.34,76049.1,0.1,0.91477,8e-05,7.56648]
[1779567592575,39.34,76045.92,0.1,0.91449,8e-05,7.58444]
[1779567594589,39.35,76049.38,0.1,0.91477,8e-05,7.56661]
[1779567597531,39.35,76049.49,0.1,0.91477,8e-05,7.56651]
[1779567597610,39.35,76053.75,0.1,0.91511,8e-05,7.54398]
[1779567597718,39.35,76053.75,0.1,0.91511,8e-05,7.54398]
[1779567600473,39.35,76057.16,0.1,0.91538,8e-05,7.52622]
[1779567601750,39.35,76059.3,0.1,0.91555,8e-05,7.51533]
[1779567602003,39.35,76059.3,0.1,0.91555,8e-05,7.51533]
[1779567602644,39.35,76059.13,0.1,0.91553,8e-05,7.51649]
[1779567608687,39.35,76058.45,0.1,0.91545,8e-05,7.52165]
[1779567611708,39.36,76054.11,0.1,0.91509,8e-05,7.54551]
[1779567613722,39.36,76050.04,0.1,0.91475,8e-05,7.56766]
[1779567614735,39.36,76046.43,0.1,0.91445,8e-05,7.58712]
[1779567615739,39.36,76040.89,0.1,0.914,8e-05,7.6169]
[1779567617753,39.36,76040.56,0.1,0.91396,8e-05,7.61926]
[1779567620774,39.36,76049.58,0.1,0.91469,8e-05,7.5719]
[1779567623070,39.36,76051.61,0.1,0.91485,8e-05,7.56126]
[1779567623795,39.36,76055.2,0.1,0.91514,8e-05,7.54215]
[1779567627823,39.37,76048.16,0.1,0.91456,8e-05,7.58028]
[1779567628832,39.37,76043.04,0.1,0.91413,8e-05,7.60794]
[1779567629837,39.37,76039.73,0.1,0.91386,8e-05,7.62592]
[1779567634873,39.37,76039.51,0.1,0.91387,8e-05,7.62337]
[1779567638717,39.37,76039.38,0.1,0.91386,8e-05,7.62432]
[1779567637894,39.37,76042.98,0.1,0.91414,8e-05,7.6056]
[1779567641725,39.37,76044.29,0.1,0.91424,8e-05,7.5992]
[1779567645949,39.38,76050.73,0.1,0.91474,8e-05,7.56665]
[1779567647267,39.38,76050.73,0.1,0.91474,8e-05,7.56665]
[1779567647472,39.38,76050.73,0.1,0.91474,8e-05,7.56665]
[1779567647495,39.38,76045.19,0.1,0.91428,8e-05,7.59654]
[1779567648443,39.38,76045.19,0.1,0.91428,8e-05,7.59654]
[1779567648476,39.38,76045.19,0.1,0.91428,8e-05,7.59654]
[1779567648542,39.38,76041.85,0.1,0.914,8e-05,7.61468]
[1779567650528,39.38,76042.0,0.1,0.91401,8e-05,7.61415]
[1779567650722,39.38,76042.0,0.1,0.91401,8e-05,7.61415]
[1779567656022,39.39,76040.47,0.1,0.91386,8e-05,7.62416]
[1779567661060,39.39,76040.99,0.1,0.91388,8e-05,7.62264]
[1779567666093,39.39,76043.59,0.1,0.91408,8e-05,7.61]
[1779567667102,39.4,76047.19,0.1,0.91437,8e-05,7.59105]
[1779567668143,39.4,76047.19,0.1,0.91437,8e-05,7.59105]
[1779567668223,39.4,76047.19,0.1,0.91437,8e-05,7.59105]
[1779567668659,39.4,76047.19,0.1,0.91437,8e-05,7.59105]
[1779567668721,39.4,76047.19,0.1,0.91437,8e-05,7.59105]
[1779567668712,39.4,76048.92,0.1,0.91451,8e-05,7.58212]
[1779567670121,39.4,76055.68,0.1,0.91505,8e-05,7.54675]
[1779567672135,39.4,76058.38,0.1,0.91526,8e-05,7.53314]
[1779567673142,39.4,76068.35,0.1,0.91606,8e-05,7.48063]
[1779567674149,39.4,76066.26,0.1,0.91588,8e-05,7.49218]
[1779567675156,39.4,76061.88,0.1,0.91552,8e-05,7.51587]
[1779567676163,39.41,76058.47,0.1,0.91524,8e-05,7.53439]
[1779567678589,39.41,76057.95,0.1,0.91519,8e-05,7.53754]
[1779567678721,39.41,76057.95,0.1,0.91519,8e-05,7.53754]
[1779567682205,39.41,76062.78,0.1,0.91555,8e-05,7.51386]
[1779567684520,39.41,76065.34,0.1,0.91575,8e-05,7.5007]
[1779567684725,39.41,76065.34,0.1,0.91575,8e-05,7.5007]
[1779567684879,39.41,76065.41,0.1,0.91575,8e-05,7.50076]
[1779567684976,39.41,76065.41,0.1,0.91575,8e-05,7.50076]
[1779567685226,39.42,76066.01,0.1,0.91579,8e-05,7.49801]
[1779567689254,39.42,76069.75,0.1,0.91607,8e-05,7.47997]
[1779567690114,39.42,76069.75,0.1,0.91607,8e-05,7.47997]
[1779567690223,39.42,76069.75,0.1,0.91607,8e-05,7.47997]
[1779567696303,39.43,76070.07,0.1,0.9161,8e-05,7.4765]
[1779567701338,39.44,76076.78,0.1,0.9166,8e-05,7.44335]
[1779567704144,39.44,76077.04,0.1,0.91661,8e-05,7.44302]
[1779567704224,39.44,76077.04,0.1,0.91661,8e-05,7.44302]
[1779567704738,39.44,76077.04,0.1,0.91661,8e-05,7.44302]
[1779567704975,39.44,76077.34,0.1,0.91662,8e-05,7.44195]
[1779567705058,39.44,76077.34,0.1,0.91661,8e-05,7.44248]
[1779567707380,39.45,76072.86,0.1,0.91624,8e-05,7.46719]
[1779567708405,39.45,76072.86,0.1,0.91624,8e-05,7.46719]
[1779567708472,39.45,76072.86,0.1,0.91624,8e-05,7.46719]
[1779567714429,39.45,76071.06,0.1,0.91605,8e-05,7.47995]
[1779567720471,39.46,76070.54,0.1,0.91596,8e-05,7.4853]
[1779567721425,39.46,76070.54,0.1,0.91596,8e-05,7.4853]
[1779567721470,39.46,76070.54,0.1,0.91596,8e-05,7.4853]
[1779567721477,39.46,76064.64,0.1,0.91548,8e-05,7.51697]
[1779567722485,39.46,76060.89,0.1,0.91517,8e-05,7.53723]
[1779567723223,39.46,76060.89,0.1,0.91517,8e-05,7.53723]
[1779567723476,39.46,76060.89,0.1,0.91517,8e-05,7.53723]
[1779567723493,39.46,76060.07,0.1,0.9151,8e-05,7.54192]
[1779567726514,39.47,76056.53,0.1,0.9148,8e-05,7.56169]
[1779567727001,39.47,76056.53,0.1,0.9148,8e-05,7.56169]
[1779567727224,39.47,76056.53,0.1,0.9148,8e-05,7.56169]
[1779567732733,39.47,76057.01,0.1,0.91481,8e-05,7.56067]
[1779567733562,39.47,76047.38,0.1,0.91402,8e-05,7.61254]
[1779567734570,39.47,76044.47,0.1,0.91378,8e-05,7.6283]
[1779567736673,39.47,76043.82,0.1,0.91372,8e-05,7.63197]
[1779567736725,39.47,76043.82,0.1,0.91372,8e-05,7.63197]
[1779567738185,39.48,76044.89,0.1,0.9138,8e-05,7.62668]
[1779567738219,39.48,76044.89,0.1,0.9138,8e-05,7.62668]
[1779567738598,39.48,76044.65,0.1,0.91378,8e-05,7.62817]
[1779567743633,39.48,76044.49,0.1,0.91375,8e-05,7.63007]
[1779567747662,39.48,76032.2,0.1,0.91272,8e-05,7.69657]
[1779567748668,39.48,76031.51,0.1,0.91266,8e-05,7.70037]
[1779567752713,39.48,76029.9,0.1,0.91258,8e-05,7.70424]
[1779567752722,39.48,76029.9,0.1,0.91258,8e-05,7.70424]
[1779567754712,39.48,76024.86,0.1,0.91215,8e-05,7.73188]
[1779567758735,39.49,76024.28,0.1,0.91208,8e-05,7.73624]
[1779567758742,39.49,76023.62,0.1,0.91202,8e-05,7.7402]
[1779567758971,39.49,76023.62,0.1,0.91202,8e-05,7.7402]
[1779567759710,39.49,76023.62,0.1,0.91202,8e-05,7.7402]
[1779567759723,39.49,76023.62,0.1,0.91202,8e-05,7.7402]
[1779567761808,39.49,76006.31,0.1,0.91055,8e-05,7.83461]
[1779567762803,39.49,76006.31,0.1,0.91055,8e-05,7.83461]
[1779567762821,39.49,75977.56,0.1,0.90809,9e-05,7.99091]
[1779567763795,39.5,75975.79,0.1,0.90793,9e-05,8.00102]
[1779567764802,39.5,75976.24,0.1,0.90796,9e-05,7.9989]
[1779567765588,39.5,75976.24,0.1,0.90796,9e-05,7.9989]
[1779567767823,39.5,75989.75,0.1,0.90911,9e-05,7.92642]
[1779567768830,39.5,75995.4,0.1,0.90958,9e-05,7.89612]
[1779567769837,39.5,75996.18,0.1,0.90964,9e-05,7.89232]
[1779567770844,39.5,75987.16,0.1,0.90887,9e-05,7.9417]
[1779567775879,39.51,75987.0,0.1,0.90882,9e-05,7.94464]
[1779567778899,39.51,75977.55,0.1,0.90799,9e-05,7.99718]
[1779567780914,39.51,75977.78,0.1,0.908,9e-05,7.99659]
[1779567781926,39.51,75974.03,0.1,0.90767,9e-05,8.01732]
[1779567782933,39.52,75967.45,0.1,0.9071,9e-05,8.05352]
[1779567783940,39.52,75965.23,0.1,0.9069,9e-05,8.06614]
[1779567786301,39.52,75965.01,0.1,0.90687,9e-05,8.06754]
[1779567786472,39.52,75965.01,0.1,0.90687,9e-05,8.06754]
[1779567788975,39.52,75961.27,0.1,0.90653,9e-05,8.08882]
[1779567790641,39.52,75961.27,0.1,0.90653,9e-05,8.08882]
[1779567790721,39.52,75961.27,0.1,0.90653,9e-05,8.08882]
[1779567790793,39.52,75961.24,0.1,0.90653,9e-05,8.08917]
[1779567796025,39.52,75959.08,0.1,0.90632,9e-05,8.10208]
[1779567797716,39.52,75959.08,0.1,0.90632,9e-05,8.10208]
[1779567797793,39.52,75954.31,0.1,0.9059,9e-05,8.12837]
[1779567797975,39.52,75954.31,0.1,0.9059,9e-05,8.12837]
[1779567802184,39.53,75952.69,0.1,0.90575,9e-05,8.13775]
[1779567802222,39.53,75952.69,0.1,0.90575,9e-05,8.13775]
[1779567802781,39.53,75952.69,0.1,0.90575,9e-05,8.13775]
[1779567802816,39.53,75952.41,0.1,0.90573,9e-05,8.1394]
[1779567802973,39.53,75952.41,0.1,0.90573,9e-05,8.1394]
[1779567804080,39.53,75947.22,0.1,0.90527,9e-05,8.16811]
[1779567807831,39.53,75946.69,0.1,0.90522,9e-05,8.17118]
[1779567807897,39.53,75946.55,0.1,0.9052,9e-05,8.17233]
[1779567807973,39.53,75946.55,0.1,0.9052,9e-05,8.17233]
[1779567808404,39.53,75946.55,0.1,0.9052,9e-05,8.17233]
[1779567808471,39.53,75946.55,0.1,0.9052,9e-05,8.17233]
[1779567814353,39.53,75946.99,0.1,0.90525,9e-05,8.16705]
[1779567814475,39.53,75946.99,0.1,0.90525,9e-05,8.16705]
[1779567814669,39.53,75946.99,0.1,0.90525,9e-05,8.16705]
[1779567814721,39.53,75946.99,0.1,0.90525,9e-05,8.16705]
[1779567814771,39.54,75946.97,0.1,0.90524,9e-05,8.16755]
[1779567818586,39.54,75946.47,0.1,0.90518,9e-05,8.17147]
[1779567818688,39.54,75951.5,0.1,0.90562,9e-05,8.14395]
[1779567820195,39.54,75948.56,0.1,0.90536,9e-05,8.16033]
[1779567821320,39.54,75948.56,0.1,0.90536,9e-05,8.16033]
[1779567821472,39.54,75948.56,0.1,0.90536,9e-05,8.16033]
[1779567821570,39.54,75948.6,0.1,0.90536,9e-05,8.16022]
[1779567828251,39.54,75948.6,0.1,0.90535,9e-05,8.16095]
[1779567829260,39.54,75952.01,0.1,0.90565,9e-05,8.14235]
[1779567834295,39.54,75954.41,0.1,0.90585,9e-05,8.12993]
[1779567839334,39.55,75953.52,0.1,0.90576,9e-05,8.1355]
[1779567844369,39.55,75954.21,0.1,0.90581,9e-05,8.13232]
[1779567849404,39.55,75954.45,0.1,0.90582,9e-05,8.13153]
[1779567854439,39.55,75954.35,0.1,0.90581,9e-05,8.13255]
[1779567859474,39.55,75953.92,0.1,0.90576,9e-05,8.13532]
[1779567862495,39.55,75950.65,0.1,0.90547,9e-05,8.15345]
[1779567866523,39.55,75953.95,0.1,0.90576,9e-05,8.13552]
[1779567871557,39.55,75954.81,0.1,0.90588,9e-05,8.12602]
[1779567874751,39.55,75956.95,0.1,0.90607,9e-05,8.11445]
[1779567875470,39.55,75959.46,0.1,0.90628,9e-05,8.10081]
[1779567875587,39.56,75954.68,0.1,0.90586,9e-05,8.12709]
[1779567880949,39.56,75953.69,0.1,0.90577,9e-05,8.13282]
[1779567880975,39.56,75953.69,0.1,0.90577,9e-05,8.13282]
[1779567881629,39.56,75953.35,0.1,0.90574,9e-05,8.13483]
[1779567886664,39.56,75954.11,0.1,0.9058,9e-05,8.13105]
[1779567891706,39.56,75956.31,0.1,0.90599,9e-05,8.11951]
[1779567892713,39.56,75959.69,0.1,0.90628,9e-05,8.10111]
[1779567894727,39.56,75963.06,0.1,0.90657,9e-05,8.08297]
[1779567899761,39.56,75960.31,0.1,0.90632,9e-05,8.0988]
[1779567900769,39.56,75957.03,0.1,0.90603,9e-05,8.11689]
[1779567905804,39.56,75954.19,0.1,0.90577,9e-05,8.13297]
[1779567907818,39.57,75949.34,0.1,0.90534,9e-05,8.16007]
[1779567911442,39.57,75949.54,0.1,0.90535,9e-05,8.15916]
[1779567911724,39.57,75949.54,0.1,0.90535,9e-05,8.15916]
[1779567917889,39.57,75949.46,0.1,0.90534,9e-05,8.15997]
[1779567919742,39.57,75949.43,0.1,0.90534,9e-05,8.16017]
[1779567919752,39.57,75949.43,0.1,0.90534,9e-05,8.16017]
[1779567919969,39.57,75949.43,0.1,0.90534,9e-05,8.16017]
[1779567919902,39.57,75949.49,0.1,0.90534,9e-05,8.15987]
[1779567924486,39.57,75949.19,0.1,0.90531,9e-05,8.1616]
[1779567924488,39.57,75949.19,0.1,0.90531,9e-05,8.1616]
[1779567924720,39.57,75949.19,0.1,0.90531,9e-05,8.1616]
[1779567924936,39.57,75949.79,0.1,0.90536,9e-05,8.15833]
[1779567929972,39.57,75948.51,0.1,0.90525,9e-05,8.16546]
[1779567931986,39.57,75940.29,0.1,0.90457,9e-05,8.2055]
[1779567932993,39.57,75947.0,0.1,0.90516,9e-05,8.16899]
[1779567933257,39.57,75947.0,0.1,0.90516,9e-05,8.16899]
[1779567933422,39.57,75947.0,0.1,0.90516,9e-05,8.16899]
[1779567933473,39.57,75947.0,0.1,0.90516,9e-05,8.16899]
[1779567934000,39.57,75948.22,0.1,0.90526,9e-05,8.16259]
[1779567936022,39.57,75948.43,0.1,0.90528,9e-05,8.16181]
[1779567941055,39.57,75952.63,0.1,0.90563,9e-05,8.13966]
[1779567942230,39.57,75952.63,0.1,0.90563,9e-05,8.13966]
[1779567942293,39.57,75952.63,0.1,0.90563,9e-05,8.13966]
[1779567942476,39.57,75952.63,0.1,0.90563,9e-05,8.13966]
[1779567942513,39.57,75955.0,0.1,0.90584,9e-05,8.12679]
[1779567943069,39.57,75958.18,0.1,0.90612,9e-05,8.10939]
[1779567946090,39.58,75961.03,0.1,0.90636,9e-05,8.09412]
[1779567948104,39.58,75967.91,0.1,0.90696,9e-05,8.05684]
[1779567949315,39.58,75967.91,0.1,0.90696,9e-05,8.05684]
[1779567949422,39.58,75967.91,0.1,0.90696,9e-05,8.05684]
[1779567949472,39.58,75967.91,0.1,0.90696,9e-05,8.05684]
[1779567949520,39.58,75968.0,0.1,0.90696,9e-05,8.05671]
[1779567956160,39.58,75969.12,0.1,0.90703,9e-05,8.05205]
[1779567961195,39.58,75969.88,0.1,0.90708,9e-05,8.04897]
[1779567962740,39.58,75969.88,0.1,0.90708,9e-05,8.04897]
[1779567962789,39.58,75969.88,0.1,0.90708,9e-05,8.04897]
[1779567962973,39.58,75969.88,0.1,0.90708,9e-05,8.04897]
[1779567963072,39.58,75970.06,0.1,0.9071,9e-05,8.0482]
[1779567966231,39.59,75973.99,0.1,0.90742,9e-05,8.02763]
[1779567967689,39.59,75973.99,0.1,0.90742,9e-05,8.02763]
[1779567967725,39.59,75973.99,0.1,0.90742,9e-05,8.02763]
[1779567967806,39.59,75973.99,0.1,0.90742,9e-05,8.02763]
[1779567967973,39.59,75973.99,0.1,0.90742,9e-05,8.02763]
[1779567968074,39.59,75974.33,0.1,0.90745,9e-05,8.02602]
[1779567973280,39.59,75974.41,0.1,0.90743,9e-05,8.027]
[1779567975294,39.59,75970.7,0.1,0.9071,9e-05,8.04766]
[1779567976692,39.59,75970.7,0.1,0.9071,9e-05,8.04766]
[1779567976724,39.59,75970.7,0.1,0.9071,9e-05,8.04766]
[1779567976746,39.59,75970.7,0.1,0.9071,9e-05,8.04766]
[1779567976976,39.59,75970.7,0.1,0.9071,9e-05,8.04766]
[1779567977029,39.59,75970.62,0.1,0.90709,9e-05,8.04829]
[1779567982343,39.6,75968.47,0.1,0.90689,9e-05,8.06115]
[1779567983498,39.6,75968.47,0.1,0.90689,9e-05,8.06115]
[1779567983597,39.6,75968.47,0.1,0.90689,9e-05,8.06115]
[1779567983722,39.6,75968.47,0.1,0.90689,9e-05,8.06115]
[1779567983821,39.6,75968.38,0.1,0.90688,9e-05,8.06182]
[1779567989392,39.6,75968.0,0.1,0.90683,9e-05,8.06492]
[1779567994427,39.6,75966.56,0.1,0.90674,9e-05,8.06852]
[1779567996107,39.6,75966.56,0.1,0.90674,9e-05,8.06852]
[1779567996223,39.6,75965.9,0.1,0.90668,9e-05,8.0723]
[1779567996509,39.6,75965.9,0.1,0.90668,9e-05,8.0723]
[1779567996723,39.6,75965.9,0.1,0.90668,9e-05,8.0723]
[1779567996779,39.6,75965.9,0.1,0.90668,9e-05,8.07247]
[1779568002483,39.61,75965.52,0.1,0.90663,9e-05,8.07557]
[1779568004004,39.61,75965.52,0.1,0.90663,9e-05,8.07557]
[1779568004107,39.61,75967.56,0.1,0.9068,9e-05,8.06461]
[1779568004221,39.61,75967.56,0.1,0.9068,9e-05,8.06461]
[1779568004402,39.61,75967.56,0.1,0.9068,9e-05,8.06461]
[1779568004471,39.61,75967.56,0.1,0.9068,9e-05,8.06461]
[1779568004497,39.61,75968.94,0.1,0.90692,9e-05,8.05727]
[1779568009532,39.61,75971.27,0.1,0.90711,9e-05,8.04562]
[1779568011856,39.61,75971.62,0.1,0.90713,9e-05,8.04393]
[1779568011979,39.61,75971.62,0.1,0.90713,9e-05,8.04393]
[1779568012137,39.61,75969.0,0.1,0.9069,9e-05,8.05842]
[1779568012222,39.61,75969.0,0.1,0.9069,9e-05,8.05842]
[1779568017591,39.62,75966.89,0.1,0.9067,9e-05,8.07106]
[1779568019626,39.62,75966.63,0.1,0.90668,9e-05,8.07267]
[1779568019686,39.62,75966.63,0.1,0.90668,9e-05,8.07267]
[1779568019724,39.62,75966.63,0.1,0.90668,9e-05,8.07267]
[1779568019851,39.62,75966.59,0.1,0.90667,9e-05,8.07307]
[1779568025647,39.62,75965.93,0.1,0.9066,9e-05,8.07778]
[1779568030995,39.62,75965.97,0.1,0.90659,9e-05,8.0783]
[1779568031061,39.62,75967.45,0.1,0.90671,9e-05,8.07042]
[1779568031216,39.62,75967.45,0.1,0.90671,9e-05,8.07042]
[1779568031227,39.62,75967.45,0.1,0.90671,9e-05,8.07042]
[1779568031476,39.62,75967.45,0.1,0.90671,9e-05,8.07042]
[1779568031689,39.62,75967.26,0.1,0.90669,9e-05,8.07165]
[1779568036548,39.63,75965.25,0.1,0.90651,9e-05,8.0834]
[1779568036723,39.63,75965.25,0.1,0.90651,9e-05,8.0834]
[1779568036767,39.63,75965.25,0.1,0.90651,9e-05,8.0834]
[1779568036974,39.63,75965.25,0.1,0.90651,9e-05,8.0834]
[1779568037030,39.63,75964.03,0.1,0.9064,9e-05,8.09023]
[1779568042521,39.63,75962.86,0.1,0.90628,9e-05,8.09771]
[1779568042528,39.63,75962.86,0.1,0.90628,9e-05,8.09771]
[1779568042727,39.63,75962.86,0.1,0.90628,9e-05,8.09771]
[1779568042766,39.63,75961.88,0.1,0.90619,9e-05,8.10354]
[1779568048808,39.63,75961.67,0.1,0.90615,9e-05,8.10577]
[1779568051948,39.64,75959.53,0.1,0.90595,9e-05,8.11833]
[1779568051971,39.64,75959.53,0.1,0.90595,9e-05,8.11833]
[1779568052071,39.64,75957.83,0.1,0.90585,9e-05,8.12257]
[1779568052895,39.64,75957.83,0.1,0.90585,9e-05,8.12257]
[1779568052972,39.64,75957.83,0.1,0.90585,9e-05,8.12257]
[1779568057284,39.64,75954.97,0.1,0.90558,9e-05,8.13958]
[1779568057471,39.64,75954.97,0.1,0.90558,9e-05,8.13958]
[1779568057794,39.64,75954.97,0.1,0.90558,9e-05,8.13958]
[1779568057972,39.64,75954.97,0.1,0.90558,9e-05,8.13958]
[1779568058073,39.64,75951.84,0.1,0.9053,9e-05,8.15709]
[1779568064113,39.65,75950.8,0.1,0.90518,9e-05,8.16454]
[1779568064223,39.65,75950.27,0.1,0.90513,9e-05,8.16778]
[1779568064631,39.65,75950.27,0.1,0.90513,9e-05,8.16778]
[1779568064723,39.65,75950.27,0.1,0.90513,9e-05,8.16778]
[1779568064920,39.65,75949.97,0.1,0.90509,9e-05,8.16976]
[1779568070093,39.65,75949.98,0.1,0.90507,9e-05,8.17101]
[1779568070187,39.65,75946.04,0.1,0.90472,9e-05,8.19292]
[1779568070227,39.65,75946.04,0.1,0.90472,9e-05,8.19292]
[1779568070962,39.65,75943.96,0.1,0.90453,9e-05,8.20492]
[1779568075997,39.66,75943.59,0.1,0.90445,9e-05,8.20978]
[1779568082042,39.67,75943.63,0.1,0.9044,9e-05,8.21288]
[1779568083049,39.67,75948.51,0.1,0.90483,9e-05,8.18667]
[1779568084088,39.67,75948.51,0.1,0.90483,9e-05,8.18667]
[1779568084141,39.68,75950.7,0.1,0.90501,9e-05,8.17522]
[1779568084222,39.68,75950.7,0.1,0.90501,9e-05,8.17522]
[1779568085729,39.68,75950.91,0.1,0.90502,9e-05,8.17463]
[1779568086070,39.68,75951.03,0.1,0.90502,9e-05,8.17453]
[1779568089215,39.68,75951.1,0.1,0.90501,9e-05,8.17526]
[1779568089222,39.68,75951.72,0.1,0.90506,9e-05,8.17242]
[1779568095133,39.69,75954.63,0.1,0.90529,9e-05,8.15768]
[1779568097192,39.69,75954.63,0.1,0.90529,9e-05,8.15768]
[1779568098154,39.69,75947.64,0.1,0.90468,9e-05,8.19594]
[1779568099615,39.69,75947.67,0.1,0.90468,9e-05,8.19576]
[1779568099728,39.69,75947.67,0.1,0.90468,9e-05,8.19576]
[1779568100168,39.69,75947.72,0.1,0.90469,9e-05,8.19543]
[1779568105203,39.69,75947.34,0.1,0.90466,9e-05,8.19726]
[1779568112252,39.69,75947.71,0.1,0.90474,9e-05,8.19011]
[1779568117287,39.69,75950.16,0.1,0.90496,9e-05,8.1766]
[1779568123031,39.69,75950.13,0.1,0.90495,9e-05,8.17672]
[1779568123329,39.69,75957.04,0.1,0.90556,9e-05,8.13892]
[1779568126745,39.69,75957.94,0.1,0.90564,9e-05,8.13405]
[1779568126817,39.69,75952.01,0.1,0.90512,9e-05,8.1666]
[1779568130722,39.69,75950.72,0.1,0.905,9e-05,8.17368]
[1779568131385,39.69,75947.19,0.1,0.90468,9e-05,8.19368]
[1779568133417,39.69,75947.04,0.1,0.90466,9e-05,8.1948]
[1779568133470,39.69,75947.04,0.1,0.90466,9e-05,8.1948]
[1779568133518,39.69,75947.04,0.1,0.90466,9e-05,8.1951]
[1779568137601,39.69,75944.63,0.1,0.90443,9e-05,8.20915]
[1779568137726,39.69,75944.63,0.1,0.90443,9e-05,8.20915]
[1779568143471,39.7,75943.79,0.1,0.90433,9e-05,8.2155]
[1779568148506,39.7,75943.65,0.1,0.90429,9e-05,8.21797]
[1779568153541,39.71,75938.13,0.1,0.90376,9e-05,8.25068]
[1779568157045,39.71,75936.64,0.1,0.90362,9e-05,8.25972]
[1779568157227,39.71,75936.64,0.1,0.90362,9e-05,8.25972]
[1779568158050,39.71,75935.62,0.1,0.90352,9e-05,8.26574]
[1779568158225,39.71,75935.62,0.1,0.90352,9e-05,8.26574]
[1779568158072,39.71,75934.26,0.1,0.90339,9e-05,8.27362]
[1779568163610,39.72,75935.02,0.1,0.90342,9e-05,8.27185]
[1779568168869,39.73,75934.45,0.1,0.90335,9e-05,8.27656]
[1779568168979,39.73,75934.45,0.1,0.90335,9e-05,8.27656]
[1779568174688,39.73,75932.78,0.1,0.90321,9e-05,8.28329]
[1779568177911,39.74,75932.01,0.1,0.90312,9e-05,8.28828]
[1779568177978,39.74,75932.01,0.1,0.90312,9e-05,8.28828]
[1779568178769,39.74,75932.27,0.1,0.90314,9e-05,8.28723]
[1779568178971,39.74,75932.27,0.1,0.90314,9e-05,8.28723]
[1779568179071,39.74,75932.24,0.1,0.90313,9e-05,8.28777]
[1779568182612,39.74,75932.42,0.1,0.90313,9e-05,8.28795]
[1779568182728,39.74,75932.42,0.1,0.90313,9e-05,8.28795]
[1779568187779,39.75,75929.72,0.1,0.90285,9e-05,8.30522]
[1779568189184,39.75,75929.72,0.1,0.90285,9e-05,8.30522]
[1779568189224,39.75,75929.72,0.1,0.90285,9e-05,8.30522]
[1779568191917,39.75,75924.88,0.1,0.9024,9e-05,8.33301]
[1779568191972,39.75,75924.88,0.1,0.9024,9e-05,8.33301]
[1779568192022,39.75,75923.56,0.1,0.90227,9e-05,8.34064]
[1779568196168,39.76,75921.78,0.1,0.9021,9e-05,8.35151]
[1779568196225,39.76,75921.78,0.1,0.9021,9e-05,8.35151]
[1779568201877,39.76,75919.14,0.1,0.90182,9e-05,8.36839]
[1779568203891,39.76,75915.63,0.1,0.9015,9e-05,8.3884]
[1779568204346,39.76,75915.63,0.1,0.9015,9e-05,8.3884]
[1779568204476,39.76,75915.63,0.1,0.9015,9e-05,8.3884]
[1779568205753,39.76,75915.56,0.1,0.90149,9e-05,8.38908]
[1779568205971,39.76,75915.56,0.1,0.90149,9e-05,8.38908]
[1779568206073,39.77,75915.52,0.1,0.90148,9e-05,8.38961]
[1779568211947,39.77,75916.11,0.1,0.9015,9e-05,8.38814]
[1779568212954,39.77,75910.46,0.1,0.90099,9e-05,8.41966]
[1779568213961,39.77,75903.25,0.1,0.90033,9e-05,8.45981]
[1779568215231,39.77,75903.25,0.1,0.90033,9e-05,8.45981]
[1779568215273,39.77,75899.69,0.1,0.9,9e-05,8.47973]
[1779568215472,39.77,75899.69,0.1,0.9,9e-05,8.47973]
[1779568221015,39.78,75897.42,0.1,0.89977,9e-05,8.4933]
[1779568222022,39.78,75894.13,0.1,0.89947,9e-05,8.5117]
[1779568223041,39.78,75894.13,0.1,0.89947,9e-05,8.5117]
[1779568223221,39.78,75894.13,0.1,0.89947,9e-05,8.5117]
[1779568225043,39.78,75888.4,0.1,0.89894,9e-05,8.54385]
[1779568230078,39.78,75885.56,0.1,0.89867,9e-05,8.55994]
[1779568230386,39.78,75885.56,0.1,0.89867,9e-05,8.55994]
[1779568230475,39.78,75885.56,0.1,0.89867,9e-05,8.55994]
[1779568232948,39.78,75883.64,0.1,0.89855,9e-05,8.56549]
[1779568232975,39.78,75883.64,0.1,0.89855,9e-05,8.56549]
[1779568233050,39.78,75883.64,0.1,0.89855,9e-05,8.56553]
[1779568237127,39.78,75888.21,0.1,0.89896,9e-05,8.54024]
[1779568239142,39.78,75922.41,0.1,0.90207,9e-05,8.35114]
[1779568239478,39.78,75922.41,0.1,0.90207,9e-05,8.35114]
[1779568240149,39.78,75949.67,0.1,0.9045,9e-05,8.2018]
[1779568241156,39.78,75953.11,0.1,0.90479,9e-05,8.18353]
[1779568242163,39.78,75957.27,0.1,0.90515,9e-05,8.16104]
[1779568242714,39.78,75957.27,0.1,0.90515,9e-05,8.16104]
[1779568243172,39.78,75972.18,0.1,0.90645,9e-05,8.0801]
[1779568243937,39.78,75972.18,0.1,0.90645,9e-05,8.0801]
[1779568244179,39.78,75989.32,0.1,0.90793,9e-05,7.98731]
[1779568245186,39.78,75988.14,0.1,0.90782,9e-05,7.99396]
[1779568247300,39.78,75985.26,0.1,0.90758,9e-05,8.00963]
[1779568247314,39.78,75980.71,0.1,0.90718,9e-05,8.03434]
[1779568251325,39.79,75977.42,0.1,0.9069,9e-05,8.05227]
[1779568256291,39.79,75972.27,0.1,0.90644,9e-05,8.08112]
[1779568261326,39.79,75973.62,0.1,0.90654,9e-05,8.07445]
[1779568263340,39.79,75965.67,0.1,0.90585,9e-05,8.11799]
[1779568264347,39.79,75963.71,0.1,0.90567,9e-05,8.12875]
[1779568265982,39.79,75962.5,0.1,0.90557,9e-05,8.13541]
[1779568266223,39.79,75962.5,0.1,0.90557,9e-05,8.13541]
[1779568269382,39.79,75987.99,0.1,0.90777,9e-05,7.99723]
[1779568270389,39.79,75995.63,0.1,0.90842,9e-05,7.95622]
[1779568271650,39.79,75996.46,0.1,0.90849,9e-05,7.95201]
[1779568272420,39.79,75996.46,0.1,0.90849,9e-05,7.95201]
[1779568275425,39.8,76003.31,0.1,0.90906,9e-05,7.91584]
[1779568277862,39.8,76006.02,0.1,0.90929,8e-05,7.9013]
[1779568277973,39.8,76006.02,0.1,0.90929,8e-05,7.9013]
[1779568279453,39.8,76010.01,0.1,0.90962,8e-05,7.88015]
[1779568280460,39.8,76003.55,0.1,0.90908,8e-05,7.91501]
[1779568285499,39.8,76012.49,0.1,0.90983,8e-05,7.86737]
[1779568286512,39.8,76024.08,0.1,0.9108,8e-05,7.80531]
[1779568287520,39.8,76029.39,0.1,0.91124,8e-05,7.77707]
[1779568288802,39.8,76029.39,0.1,0.91124,8e-05,7.77707]
[1779568288824,39.8,76039.52,0.1,0.91208,8e-05,7.7232]
[1779568289534,39.8,76048.39,0.1,0.91281,8e-05,7.67602]
[1779568290541,39.8,76050.14,0.1,0.91295,8e-05,7.6671]
[1779568291552,39.8,76053.87,0.1,0.91331,8e-05,7.64234]
[1779568292559,39.8,76053.87,0.1,0.91331,8e-05,7.64234]
[1779568293291,39.8,76053.87,0.1,0.91331,8e-05,7.64234]
[1779568293573,39.8,76060.91,0.1,0.91388,8e-05,7.60528]
[1779568294581,39.8,76087.04,0.1,0.91599,8e-05,7.4675]
[1779568295592,39.8,76105.01,0.1,0.91742,8e-05,7.37343]
[1779568296726,39.8,76105.01,0.1,0.91742,8e-05,7.37343]
[1779568296799,39.8,76106.56,0.1,0.91755,8e-05,7.36532]
[1779568298053,39.8,76106.56,0.1,0.91755,8e-05,7.36532]
[1779568298623,39.8,76112.59,0.1,0.91802,8e-05,7.33381]
[1779568300264,39.8,76136.74,0.1,0.91991,8e-05,7.2085]
[1779568300639,39.8,76143.13,0.1,0.9204,8e-05,7.17567]
[1779568301738,39.8,76143.13,0.1,0.9204,8e-05,7.17567]
[1779568301839,39.8,76133.38,0.1,0.91965,8e-05,7.2257]
[1779568302651,39.8,76141.15,0.1,0.92025,8e-05,7.18565]
[1779568304665,39.8,76144.6,0.1,0.92052,8e-05,7.16738]
[1779568305674,39.8,76162.39,0.1,0.92188,8e-05,7.0758]
[1779568306680,39.8,76172.2,0.1,0.92262,8e-05,7.02572]
[1779568308280,39.8,76172.2,0.1,0.92262,8e-05,7.02572]
[1779568308350,39.8,76183.81,0.1,0.92349,7e-05,6.96677]
[1779568308694,39.8,76183.56,0.1,0.92347,7e-05,6.96816]
[1779568309701,39.8,76190.93,0.1,0.92402,7e-05,6.93097]
[1779568310991,39.8,76190.93,0.1,0.92402,7e-05,6.93097]
[1779568311024,39.8,76169.2,0.1,0.92239,8e-05,7.04146]
[1779568311862,39.8,76169.2,0.1,0.92239,8e-05,7.04146]
[1779568311890,39.8,76134.42,0.1,0.91973,8e-05,7.22023]
[1779568312731,39.8,76127.24,0.1,0.91917,8e-05,7.25777]
[1779568313738,39.8,76146.35,0.1,0.92064,8e-05,7.15924]
[1779568315050,39.8,76146.35,0.1,0.92064,8e-05,7.15924]
[1779568315150,39.8,76163.58,0.1,0.92196,8e-05,7.07078]
[1779568315752,39.8,76167.56,0.1,0.92226,8e-05,7.05042]
[1779568316763,39.8,76170.98,0.1,0.92252,8e-05,7.03297]
[1779568317767,39.8,76177.61,0.1,0.92301,7e-05,6.99925]
[1779568319781,39.8,76172.69,0.1,0.92264,8e-05,7.02441]
[1779568320788,39.8,76181.15,0.1,0.92328,7e-05,6.98144]
[1779568321801,39.8,76182.01,0.1,0.92334,7e-05,6.97718]
[1779568322806,39.8,76170.25,0.1,0.92246,8e-05,7.03707]
[1779568323813,39.8,76166.96,0.1,0.92221,8e-05,7.05385]
[1779568324820,39.8,76173.43,0.1,0.9227,8e-05,7.02088]
[1779568326834,39.8,76169.35,0.1,0.92238,8e-05,7.04213]
[1779568327841,39.8,76173.99,0.1,0.92273,8e-05,7.01851]
[1779568329855,39.8,76170.2,0.1,0.92244,8e-05,7.03834]
[1779568334891,39.8,76162.84,0.1,0.92188,8e-05,7.07601]
[1779568335897,39.8,76158.22,0.1,0.92153,8e-05,7.09962]
[1779568336905,39.8,76161.66,0.1,0.92179,8e-05,7.08198]
[1779568337912,39.8,76155.76,0.1,0.92134,8e-05,7.11215]
[1779568338919,39.8,76146.9,0.1,0.92067,8e-05,7.15753]
[1779568339926,39.8,76143.44,0.1,0.92041,8e-05,7.17518]
[1779568344960,39.8,76140.91,0.1,0.92022,8e-05,7.18732]
[1779568347982,39.8,76135.51,0.1,0.91982,8e-05,7.21456]
[1779568349996,39.8,76132.06,0.1,0.91956,8e-05,7.23189]
[1779568352059,39.8,76132.73,0.1,0.91966,8e-05,7.22319]
[1779568352232,39.8,76132.73,0.1,0.91966,8e-05,7.22319]
[1779568356220,39.79,76132.05,0.1,0.91962,8e-05,7.22566]
[1779568356474,39.79,76132.05,0.1,0.91962,8e-05,7.22566]
[1779568356492,39.79,76132.17,0.1,0.91964,8e-05,7.22478]
[1779568358058,39.79,76139.97,0.1,0.92025,8e-05,7.18402]
[1779568359269,39.79,76139.97,0.1,0.92025,8e-05,7.18402]
[1779568359475,39.79,76139.97,0.1,0.92025,8e-05,7.18402]
[1779568361114,39.79,76143.91,0.1,0.92056,8e-05,7.16335]
[1779568361189,39.79,76157.87,0.1,0.92162,8e-05,7.09159]
[1779568362086,39.79,76172.58,0.1,0.92273,8e-05,7.01648]
[1779568363093,39.79,76174.83,0.1,0.9229,7e-05,7.0051]
[1779568364101,39.79,76180.12,0.1,0.9233,7e-05,6.97831]
[1779568364732,39.79,76180.12,0.1,0.9233,7e-05,6.97831]
[1779568365108,39.79,76190.87,0.1,0.92409,7e-05,6.92399]
[1779568366115,39.79,76191.73,0.1,0.92416,7e-05,6.91986]
[1779568367122,39.79,76197.99,0.1,0.92461,7e-05,6.88848]
[1779568368129,39.79,76208.28,0.1,0.92537,7e-05,6.83698]
[1779568369136,39.79,76211.65,0.1,0.92561,7e-05,6.82043]
[1779568371161,39.79,76219.86,0.1,0.9262,7e-05,6.77978]
[1779568372163,39.79,76231.47,0.1,0.92703,7e-05,6.722]
[1779568373171,39.8,76232.88,0.1,0.92713,7e-05,6.71522]
[1779568374181,39.8,76227.39,0.1,0.92673,7e-05,6.74279]
[1779568377199,39.8,76232.01,0.1,0.92706,7e-05,6.72032]
[1779568380220,39.8,76235.42,0.1,0.92727,7e-05,6.70583]
[1779568383241,39.81,76229.34,0.1,0.92682,7e-05,6.73704]
[1779568385255,39.81,76225.87,0.1,0.92655,7e-05,6.7553]
[1779568388276,39.81,76231.29,0.1,0.92693,7e-05,6.72942]
[1779568388999,39.81,76231.29,0.1,0.92693,7e-05,6.72942]
[1779568389222,39.81,76231.29,0.1,0.92693,7e-05,6.72942]
[1779568389283,39.81,76236.29,0.1,0.92728,7e-05,6.70476]
[1779568391297,39.82,76242.26,0.1,0.9277,7e-05,6.67565]
[1779568392304,39.82,76272.25,0.1,0.92981,7e-05,6.5282]
[1779568393391,39.82,76272.25,0.1,0.92981,7e-05,6.5282]
[1779568393482,39.82,76263.54,0.1,0.9292,7e-05,6.57129]
[1779568394321,39.82,76249.32,0.1,0.9282,7e-05,6.64131]
[1779568395328,39.82,76250.92,0.1,0.92831,7e-05,6.63324]
[1779568396227,39.82,76250.92,0.1,0.92831,7e-05,6.63324]
[1779568396335,39.82,76245.63,0.1,0.92793,7e-05,6.65959]
[1779568397342,39.82,76258.49,0.1,0.92884,7e-05,6.5963]
[1779568398349,39.82,76262.89,0.1,0.92915,7e-05,6.57494]
[1779568399356,39.82,76258.75,0.1,0.92885,7e-05,6.59563]
[1779568400364,39.82,76249.43,0.1,0.92818,7e-05,6.64231]
[1779568401380,39.82,76241.07,0.1,0.92758,7e-05,6.68433]
[1779568402383,39.82,76215.46,0.1,0.92573,7e-05,6.81194]
[1779568402649,39.82,76215.46,0.1,0.92573,7e-05,6.81194]
[1779568403391,39.82,76195.36,0.1,0.92425,7e-05,6.91355]
[1779568404398,39.83,76192.98,0.1,0.92407,7e-05,6.92595]
[1779568405411,39.83,76196.36,0.1,0.92432,7e-05,6.90889]
[1779568406584,39.83,76196.36,0.1,0.92432,7e-05,6.90889]
[1779568406656,39.83,76194.65,0.1,0.92418,7e-05,6.91861]
[1779568409440,39.83,76198.55,0.1,0.92444,7e-05,6.9005]
[1779568412461,39.84,76195.27,0.1,0.92422,7e-05,6.91376]
[1779568415551,39.84,76194.75,0.1,0.92417,7e-05,6.91719]
[1779568415721,39.84,76194.92,0.1,0.92418,7e-05,6.91662]
[1779568416490,39.84,76191.01,0.1,0.92389,7e-05,6.93665]
[1779568419510,39.84,76183.5,0.1,0.92332,7e-05,6.97539]
[1779568420561,39.84,76183.5,0.1,0.92332,7e-05,6.97539]
[1779568420722,39.84,76183.5,0.1,0.92332,7e-05,6.97539]
[1779568421721,39.84,76183.69,0.1,0.92333,7e-05,6.97463]
[1779568421723,39.85,76183.66,0.1,0.92333,7e-05,6.97498]
[1779568421977,39.85,76183.66,0.1,0.92333,7e-05,6.97498]
[1779568422531,39.85,76178.93,0.1,0.92297,7e-05,6.99939]
[1779568424545,39.85,76169.61,0.1,0.92226,8e-05,7.04753]
[1779568426608,39.85,76169.63,0.1,0.92225,8e-05,7.04774]
[1779568426725,39.85,76169.63,0.1,0.92225,8e-05,7.04774]
[1779568430320,39.85,76172.38,0.1,0.92244,8e-05,7.03511]
[1779568430475,39.85,76172.38,0.1,0.92244,8e-05,7.03511]
[1779568432832,39.86,76167.55,0.1,0.92206,8e-05,7.06079]
[1779568432974,39.86,76167.55,0.1,0.92206,8e-05,7.06079]
[1779568433608,39.86,76165.5,0.1,0.9219,8e-05,7.07157]
[1779568434317,39.86,76165.5,0.1,0.9219,8e-05,7.07157]
[1779568438643,39.86,76161.57,0.1,0.92158,8e-05,7.09319]
[1779568439883,39.86,76160.27,0.1,0.92148,8e-05,7.10012]
[1779568439973,39.86,76160.27,0.1,0.92148,8e-05,7.10012]
[1779568440657,39.86,76160.39,0.1,0.92148,8e-05,7.09979]
[1779568445693,39.87,76158.53,0.1,0.92132,8e-05,7.11052]
[1779568448715,39.87,76154.52,0.1,0.92101,8e-05,7.13125]
[1779568451735,39.87,76158.51,0.1,0.92132,8e-05,7.1109]
[1779568452742,39.87,76164.84,0.1,0.92179,8e-05,7.07881]
[1779568457777,39.87,76165.94,0.1,0.92186,8e-05,7.07462]
[1779568462812,39.88,76175.09,0.1,0.92253,8e-05,7.02944]
[1779568463819,39.88,76177.73,0.1,0.92272,7e-05,7.01638]
[1779568466221,39.88,76177.86,0.1,0.92272,7e-05,7.0161]
[1779568466471,39.88,76177.86,0.1,0.92272,7e-05,7.0161]
[1779568471875,39.89,76183.42,0.1,0.92315,7e-05,6.98561]
[1779568472882,39.89,76187.23,0.1,0.92343,7e-05,6.96675]
[1779568477779,39.89,76192.7,0.1,0.9238,7e-05,6.94111]
[1779568478728,39.89,76192.7,0.1,0.9238,7e-05,6.94111]
[1779568481135,39.9,76194.02,0.1,0.92389,7e-05,6.93516]
[1779568481214,39.9,76204.58,0.1,0.92466,7e-05,6.88233]
[1779568481946,39.9,76227.57,0.1,0.92633,7e-05,6.76771]
[1779568482953,39.9,76233.39,0.1,0.92674,7e-05,6.73936]
[1779568484705,39.9,76233.39,0.1,0.92674,7e-05,6.73936]
[1779568484966,39.9,76226.47,0.1,0.92623,7e-05,6.77512]
[1779568488997,39.91,76222.8,0.1,0.92593,7e-05,6.79581]
[1779568491011,39.91,76219.37,0.1,0.92566,7e-05,6.8141]
[1779568493046,39.91,76217.84,0.1,0.92554,7e-05,6.82232]
[1779568493226,39.91,76217.84,0.1,0.92554,7e-05,6.82232]
[1779568493262,39.91,76217.84,0.1,0.92554,7e-05,6.82232]
[1779568493473,39.91,76217.84,0.1,0.92554,7e-05,6.82232]
[1779568493558,39.92,76217.54,0.1,0.9255,7e-05,6.82489]
[1779568496048,39.92,76208.15,0.1,0.9248,7e-05,6.87299]
[1779568498064,39.92,76206.79,0.1,0.92469,7e-05,6.88077]
[1779568501194,39.93,76205.82,0.1,0.92461,7e-05,6.88652]
[1779568501223,39.93,76205.82,0.1,0.92461,7e-05,6.88652]
[1779568505114,39.93,76200.72,0.1,0.9242,7e-05,6.91426]
[1779568508135,39.94,76204.96,0.1,0.9245,7e-05,6.89412]
[1779568510149,39.94,76213.02,0.1,0.92508,7e-05,6.85449]
[1779568511156,39.94,76216.61,0.1,0.92533,7e-05,6.83695]
[1779568513376,39.94,76216.66,0.1,0.92533,7e-05,6.83718]
[1779568513473,39.94,76216.66,0.1,0.92533,7e-05,6.83718]
[1779568513562,39.94,76216.66,0.1,0.92533,7e-05,6.83718]
[1779568513725,39.94,76216.66,0.1,0.92533,7e-05,6.83718]
[1779568513574,39.94,76216.59,0.1,0.92531,7e-05,6.83857]
[1779568515186,39.94,76213.14,0.1,0.92505,7e-05,6.85636]
[1779568519372,39.95,76213.07,0.1,0.92502,7e-05,6.85867]
[1779568519474,39.95,76213.07,0.1,0.92502,7e-05,6.85867]
[1779568523242,39.96,76217.12,0.1,0.92528,7e-05,6.84086]
[1779568523893,39.96,76217.12,0.1,0.92528,7e-05,6.84086]
[1779568523973,39.96,76217.12,0.1,0.92528,7e-05,6.84086]
[1779568524249,39.96,76217.42,0.1,0.92529,7e-05,6.83987]
[1779568525256,39.96,76220.59,0.1,0.92551,7e-05,6.82454]
[1779568526263,39.96,76229.89,0.1,0.92618,7e-05,6.7787]
[1779568527269,39.96,76229.76,0.1,0.92616,7e-05,6.77996]
[1779568528277,39.97,76233.06,0.1,0.92639,7e-05,6.76415]
[1779568529284,39.97,76239.06,0.1,0.92681,7e-05,6.73498]
[1779568530291,39.97,76246.78,0.1,0.92736,7e-05,6.69723]
[1779568531297,39.97,76256.58,0.1,0.92809,7e-05,6.64456]
[1779568532305,39.97,76258.34,0.1,0.92821,7e-05,6.63653]
[1779568537340,40.01,76261.02,0.1,0.92819,7e-05,6.63822]
[1779568538892,40.02,76260.67,0.1,0.92815,7e-05,6.64058]
[1779568538976,40.02,76260.67,0.1,0.92815,7e-05,6.64058]
[1779568543382,40.03,76256.84,0.1,0.92783,7e-05,6.66292]
[1779568547410,40.04,76240.2,0.1,0.92661,7e-05,6.74814]
[1779568548417,40.04,76239.82,0.1,0.92657,7e-05,6.75066]
[1779568550518,40.04,76238.27,0.1,0.92645,7e-05,6.75897]
[1779568550738,40.04,76238.27,0.1,0.92645,7e-05,6.75897]
[1779568551316,40.04,76238.33,0.1,0.92644,7e-05,6.75928]
[1779568551474,40.04,76238.33,0.1,0.92644,7e-05,6.75928]
[1779568551575,40.04,76238.4,0.1,0.92644,7e-05,6.75955]
[1779568552448,40.04,76242.32,0.1,0.92671,7e-05,6.74073]
[1779568556057,40.05,76241.32,0.1,0.92661,7e-05,6.74763]
[1779568556226,40.05,76241.32,0.1,0.92661,7e-05,6.74763]
[1779568561511,40.06,76243.14,0.1,0.92669,7e-05,6.74243]
[1779568563043,40.06,76242.56,0.1,0.92664,7e-05,6.74596]
[1779568563224,40.06,76242.56,0.1,0.92664,7e-05,6.74596]
[1779568563776,40.06,76242.56,0.1,0.92664,7e-05,6.74596]
[1779568563792,40.06,76241.96,0.1,0.92659,7e-05,6.74957]
[1779568563980,40.06,76241.96,0.1,0.92659,7e-05,6.74957]
[1779568569567,40.08,76243.2,0.1,0.92662,7e-05,6.74727]
[1779568574601,40.08,76243.12,0.1,0.92657,7e-05,6.75086]
[1779568576615,40.09,76238.34,0.1,0.92621,7e-05,6.77582]
[1779568579770,40.09,76235.61,0.1,0.926,7e-05,6.79053]
[1779568579974,40.09,76234.91,0.1,0.92594,7e-05,6.79458]
[1779568584411,40.1,76234.86,0.1,0.9259,7e-05,6.7971]
[1779568584473,40.1,76234.86,0.1,0.9259,7e-05,6.7971]
[1779568584672,40.1,76234.72,0.1,0.92588,7e-05,6.79835]
[1779568587693,40.11,76238.82,0.1,0.92615,7e-05,6.77968]
[1779568588264,40.11,76238.82,0.1,0.92615,7e-05,6.77968]
[1779568588472,40.11,76238.82,0.1,0.92615,7e-05,6.77968]
[1779568589707,40.11,76244.05,0.1,0.92651,7e-05,6.75494]
[1779568594744,40.12,76247.48,0.1,0.92676,7e-05,6.7363]
[1779568594956,40.12,76247.48,0.1,0.92676,7e-05,6.7363]
[1779568594981,40.12,76247.48,0.1,0.92676,7e-05,6.7363]
[1779568595796,40.12,76246.79,0.1,0.9267,7e-05,6.74036]
[1779568597809,40.12,76252.97,0.1,0.92712,7e-05,6.71112]
[1779568600077,40.13,76254.62,0.1,0.92722,7e-05,6.70435]
[1779568600223,40.13,76254.62,0.1,0.92722,7e-05,6.70435]
[1779568602846,40.13,76265.57,0.1,0.92797,7e-05,6.65254]
[1779568603552,40.13,76265.57,0.1,0.92797,7e-05,6.65254]
[1779568603852,40.14,76277.9,0.1,0.92882,7e-05,6.59292]
[1779568604860,40.16,76291.66,0.1,0.92966,7e-05,6.53438]
[1779568605867,40.19,76295.22,0.1,0.92978,7e-05,6.52643]
[1779568606577,40.19,76295.22,0.1,0.92978,7e-05,6.52643]
[1779568609916,40.2,76288.67,0.1,0.92928,7e-05,6.5615]
[1779568610917,40.2,76294.54,0.1,0.92968,7e-05,6.53369]
[1779568615952,40.21,76296.46,0.1,0.92975,7e-05,6.52818]
[1779568619980,40.22,76302.88,0.1,0.93015,7e-05,6.50015]
[1779568620987,40.22,76309.67,0.1,0.93061,7e-05,6.46815]
[1779568622042,40.22,76309.67,0.1,0.93061,7e-05,6.46815]
[1779568622078,40.22,76301.0,0.1,0.93,7e-05,6.5109]
[1779568623004,40.23,76284.4,0.1,0.92884,7e-05,6.5923]
[1779568624015,40.23,76287.97,0.1,0.92908,7e-05,6.57557]
[1779568625242,40.23,76287.97,0.1,0.92908,7e-05,6.57557]
[1779568625312,40.23,76294.95,0.1,0.92956,7e-05,6.54232]
[1779568626027,40.23,76300.66,0.1,0.92994,7e-05,6.51537]
[1779568628041,40.24,76304.93,0.1,0.93021,7e-05,6.49626]
[1779568631067,40.24,76301.82,0.1,0.92996,7e-05,6.51369]
[1779568632829,40.24,76301.82,0.1,0.92996,7e-05,6.51369]
[1779568632979,40.25,76300.13,0.1,0.92983,7e-05,6.52338]
[1779568633662,40.25,76300.13,0.1,0.92983,7e-05,6.52338]
[1779568634088,40.25,76304.89,0.1,0.93014,7e-05,6.50109]
[1779568635095,40.25,76308.33,0.1,0.93037,7e-05,6.48525]
[1779568637702,40.25,76309.87,0.1,0.93046,7e-05,6.47862]
[1779568638134,40.26,76309.28,0.1,0.9304,7e-05,6.48308]
[1779568638235,40.26,76320.0,0.1,0.93113,7e-05,6.43147]
[1779568639124,40.26,76320.16,0.1,0.93113,7e-05,6.43158]
[1779568641708,40.26,76321.08,0.1,0.93118,7e-05,6.42804]
[1779568641784,40.27,76324.32,0.1,0.93137,7e-05,6.41428]
[1779568645181,40.28,76329.82,0.1,0.93171,7e-05,6.39067]
[1779568646951,40.28,76329.82,0.1,0.93171,7e-05,6.39067]
[1779568646180,40.28,76343.0,0.1,0.93258,7e-05,6.3287]
[1779568647187,40.28,76356.72,0.1,0.93348,7e-05,6.26419]
[1779568648194,40.28,76357.31,0.1,0.93351,7e-05,6.26211]
[1779568649904,40.28,76357.31,0.1,0.93351,7e-05,6.26211]
[1779568649957,40.29,76360.63,0.1,0.93371,7e-05,6.24785]
[1779568650208,40.29,76378.96,0.1,0.93491,6e-05,6.16159]
[1779568651300,40.29,76378.96,0.1,0.93491,6e-05,6.16159]
[1779568651380,40.29,76398.27,0.1,0.93619,6e-05,6.06756]
[1779568652228,40.29,76417.21,0.1,0.93738,6e-05,5.98078]
[1779568653235,40.3,76428.61,0.1,0.93808,6e-05,5.9294]
[1779568654242,40.3,76428.41,0.1,0.93805,6e-05,5.93102]
[1779568655264,40.3,76428.41,0.1,0.93805,6e-05,5.93102]
[1779568655285,40.3,76450.21,0.1,0.9394,6e-05,5.83196]
[1779568656248,40.3,76450.21,0.1,0.9394,6e-05,5.83196]
[1779568656255,40.3,76471.66,0.1,0.94069,6e-05,5.73578]
[1779568657263,40.3,76476.16,0.1,0.94095,6e-05,5.71637]
[1779568658270,40.31,76445.22,0.1,0.93905,6e-05,5.85762]
[1779568659601,40.31,76445.22,0.1,0.93905,6e-05,5.85762]
[1779568659659,40.31,76439.03,0.1,0.93864,6e-05,5.88787]
[1779568660289,40.31,76443.02,0.1,0.93889,6e-05,5.86968]
[1779568661296,40.32,76460.68,0.1,0.93996,6e-05,5.79039]
[1779568663323,40.34,76433.15,0.1,0.93813,6e-05,5.92538]
[1779568664329,40.35,76424.87,0.1,0.9376,6e-05,5.96435]
[1779568665336,40.35,76430.36,0.1,0.93794,6e-05,5.93994]
[1779568666345,40.35,76435.79,0.1,0.93827,6e-05,5.91581]
[1779568667350,40.35,76466.41,0.1,0.94014,6e-05,5.77753]
[1779568668358,40.38,76457.9,0.1,0.93951,6e-05,5.82388]
[1779568669615,40.38,76457.9,0.1,0.93951,6e-05,5.82388]
[1779568669628,40.38,76495.94,0.1,0.94179,6e-05,5.65434]
[1779568670380,40.38,76523.29,0.1,0.94339,6e-05,5.53345]
[1779568671914,40.38,76523.29,0.1,0.94339,6e-05,5.53345]
[1779568671939,40.41,76545.53,0.1,0.94456,6e-05,5.44469]
[1779568672705,40.41,76545.53,0.1,0.94456,6e-05,5.44469]
[1779568672786,40.41,76528.0,0.1,0.94353,6e-05,5.52296]
[1779568673677,40.41,76528.0,0.1,0.94353,6e-05,5.52296]
[1779568673749,40.41,76488.34,0.1,0.94119,6e-05,5.69921]
[1779568674410,40.41,76463.39,0.1,0.93969,6e-05,5.81129]
[1779568675419,40.41,76439.12,0.1,0.93818,6e-05,5.92214]
[1779568676390,40.41,76439.12,0.1,0.93818,6e-05,5.92214]
[1779568676427,40.42,76437.26,0.1,0.93806,6e-05,5.93105]
[1779568677172,40.42,76437.26,0.1,0.93806,6e-05,5.93105]
[1779568677887,40.42,76437.26,0.1,0.93806,6e-05,5.93105]
[1779568679460,40.42,76476.48,0.1,0.94045,6e-05,5.75447]
[1779568680492,40.42,76470.41,0.1,0.94008,6e-05,5.78221]
[1779568681624,40.42,76470.41,0.1,0.94008,6e-05,5.78221]
[1779568681892,40.42,76470.41,0.1,0.94008,6e-05,5.78221]
[1779568681979,40.44,76507.99,0.1,0.94223,6e-05,5.62147]
[1779568682493,40.44,76516.76,0.1,0.94274,6e-05,5.58273]
[1779568683271,40.44,76516.76,0.1,0.94274,6e-05,5.58273]
[1779568683500,40.44,76525.88,0.1,0.94327,6e-05,5.54302]
[1779568684507,40.44,76548.48,0.1,0.94456,6e-05,5.44482]
[1779568685575,40.45,76556.92,0.1,0.94503,6e-05,5.40877]
[1779568686549,40.45,76570.41,0.1,0.94578,6e-05,5.35132]
[1779568687206,40.45,76570.41,0.1,0.94578,6e-05,5.35132]
[1779568687658,40.45,76570.41,0.1,0.94578,6e-05,5.35132]
[1779568687705,40.45,76570.41,0.1,0.94578,6e-05,5.35132]
[1779568687782,40.45,76597.42,0.1,0.94726,5e-05,5.23736]
[1779568688565,40.45,76647.3,0.1,0.94993,5e-05,5.02863]
[1779568689572,40.46,76653.21,0.1,0.95022,5e-05,5.00555]
[1779568690632,40.46,76624.22,0.1,0.94867,5e-05,5.12705]
[1779568691184,40.46,76624.22,0.1,0.94867,5e-05,5.12705]
[1779568691597,40.5,76639.51,0.1,0.94931,5e-05,5.07729]
[1779568692101,40.5,76639.51,0.1,0.94931,5e-05,5.07729]
[1779568692603,40.5,76642.73,0.1,0.94947,5e-05,5.06511]
[1779568693546,40.5,76642.73,0.1,0.94947,5e-05,5.06511]
[1779568693635,40.51,76627.53,0.1,0.94865,5e-05,5.12946]
[1779568695650,40.51,76656.98,0.1,0.95017,5e-05,5.00967]
[1779568696078,40.51,76656.98,0.1,0.95017,5e-05,5.00967]
[1779568697025,40.51,76656.98,0.1,0.95017,5e-05,5.00967]
[1779568696658,40.52,76668.82,0.1,0.95077,5e-05,4.96226]
[1779568697667,40.53,76680.41,0.1,0.95133,5e-05,4.91784]
[1779568698674,40.53,76688.43,0.1,0.95174,5e-05,4.88531]
[1779568699315,40.53,76688.43,0.1,0.95174,5e-05,4.88531]
[1779568699681,40.53,76685.66,0.1,0.95158,5e-05,4.89805]
[1779568700615,40.53,76685.66,0.1,0.95158,5e-05,4.89805]
[1779568700928,40.53,76685.66,0.1,0.95158,5e-05,4.89805]
[1779568700987,40.54,76676.98,0.1,0.9511,5e-05,4.93647]
[1779568701696,40.59,76654.08,0.1,0.94973,5e-05,5.04516]
[1779568702704,40.61,76638.39,0.1,0.94879,5e-05,5.11919]
[1779568703711,40.62,76638.96,0.1,0.94881,5e-05,5.1176]
[1779568704675,40.62,76638.96,0.1,0.94881,5e-05,5.1176]
[1779568704718,40.62,76643.29,0.1,0.94903,5e-05,5.09997]
[1779568705202,40.62,76643.29,0.1,0.94903,5e-05,5.09997]
[1779568705725,40.62,76642.62,0.1,0.94899,5e-05,5.10315]
[1779568706747,40.62,76627.81,0.1,0.9482,5e-05,5.16487]
[1779568707751,40.62,76610.55,0.1,0.94726,5e-05,5.23778]
[1779568708989,40.62,76610.55,0.1,0.94726,5e-05,5.23778]
[1779568709053,40.62,76624.16,0.1,0.94798,5e-05,5.1819]
[1779568709765,40.63,76625.26,0.1,0.94803,5e-05,5.17804]
[1779568710764,40.63,76625.26,0.1,0.94803,5e-05,5.17804]
[1779568710772,40.63,76600.0,0.1,0.94665,5e-05,5.28529]
[1779568711779,40.63,76571.15,0.1,0.94508,6e-05,5.40467]
[1779568712786,40.63,76556.34,0.1,0.94424,6e-05,5.46899]
[1779568713821,40.63,76561.17,0.1,0.94451,6e-05,5.44835]
[1779568714430,40.63,76561.17,0.1,0.94451,6e-05,5.44835]
[1779568714829,40.63,76579.17,0.1,0.94552,6e-05,5.37112]
[1779568715265,40.63,76579.17,0.1,0.94552,6e-05,5.37112]
[1779568715838,40.63,76590.88,0.1,0.94617,6e-05,5.32145]
[1779568716853,40.63,76575.55,0.1,0.94531,6e-05,5.38747]
[1779568717859,40.64,76537.38,0.1,0.94309,6e-05,5.55621]
[1779568718740,40.64,76537.38,0.1,0.94309,6e-05,5.55621]
[1779568718866,40.65,76527.08,0.1,0.94248,6e-05,5.60232]
[1779568719533,40.65,76527.08,0.1,0.94248,6e-05,5.60232]
[1779568719721,40.65,76527.08,0.1,0.94248,6e-05,5.60232]
[1779568719873,40.65,76526.94,0.1,0.94247,6e-05,5.60332]
[1779568720968,40.65,76526.94,0.1,0.94247,6e-05,5.60332]
[1779568721054,40.65,76554.47,0.1,0.94405,6e-05,5.48315]
[1779568721888,40.65,76572.93,0.1,0.9451,6e-05,5.40367]
[1779568722903,40.65,76579.25,0.1,0.94545,6e-05,5.37684]
[1779568723910,40.65,76605.03,0.1,0.94687,5e-05,5.26739]
[1779568724850,40.65,76605.03,0.1,0.94687,5e-05,5.26739]
[1779568724917,40.65,76608.85,0.1,0.94707,5e-05,5.25176]
[1779568725338,40.65,76608.85,0.1,0.94707,5e-05,5.25176]
[1779568725473,40.65,76608.85,0.1,0.94707,5e-05,5.25176]
[1779568725925,40.65,76591.87,0.1,0.94613,6e-05,5.32434]
[1779568726932,40.66,76582.66,0.1,0.94561,6e-05,5.3641]
[1779568727939,40.66,76595.36,0.1,0.94631,6e-05,5.31028]
[1779568728957,40.66,76614.22,0.1,0.94734,5e-05,5.2309]
[1779568729509,40.66,76614.22,0.1,0.94734,5e-05,5.2309]
[1779568729960,40.66,76635.88,0.1,0.9485,5e-05,5.14072]
[1779568730350,40.66,76635.88,0.1,0.9485,5e-05,5.14072]
[1779568730967,40.66,76626.04,0.1,0.94796,5e-05,5.18256]
[1779568731114,40.66,76626.04,0.1,0.94796,5e-05,5.18256]
[1779568731975,40.66,76604.56,0.1,0.94679,5e-05,5.2738]
[1779568732982,40.67,76595.32,0.1,0.94627,6e-05,5.31358]
[1779568733164,40.67,76595.32,0.1,0.94627,6e-05,5.31358]
[1779568733989,40.67,76592.68,0.1,0.94612,6e-05,5.32538]
[1779568735698,40.67,76593.65,0.1,0.94616,6e-05,5.32179]
[1779568736012,40.67,76583.85,0.1,0.94561,6e-05,5.3641]
[1779568737080,40.67,76583.85,0.1,0.94561,6e-05,5.3641]
[1779568737010,40.67,76583.41,0.1,0.94558,6e-05,5.3664]
[1779568738017,40.67,76591.95,0.1,0.94605,6e-05,5.33035]
[1779568739025,40.68,76584.86,0.1,0.94565,6e-05,5.36108]
[1779568739578,40.68,76584.86,0.1,0.94565,6e-05,5.36108]
[1779568740046,40.68,76568.42,0.1,0.94473,6e-05,5.43207]
[1779568740476,40.68,76568.42,0.1,0.94473,6e-05,5.43207]
[1779568741058,40.68,76595.33,0.1,0.94623,6e-05,5.31684]
[1779568742065,40.68,76625.7,0.1,0.94788,5e-05,5.18892]
[1779568743072,40.68,76642.14,0.1,0.94874,5e-05,5.12178]
[1779568744079,40.68,76631.94,0.1,0.94819,5e-05,5.16501]
[1779568744452,40.68,76631.94,0.1,0.94819,5e-05,5.16501]
[1779568744790,40.68,76631.94,0.1,0.94819,5e-05,5.16501]
[1779568745086,40.69,76604.65,0.1,0.9467,5e-05,5.28046]
[1779568746093,40.69,76600.54,0.1,0.94646,5e-05,5.29871]
[1779568748108,40.69,76616.1,0.1,0.94729,5e-05,5.23448]
[1779568748449,40.69,76616.1,0.1,0.94729,5e-05,5.23448]
[1779568749077,40.69,76616.1,0.1,0.94729,5e-05,5.23448]
[1779568749115,40.7,76630.47,0.1,0.94806,5e-05,5.17507]
[1779568749222,40.7,76630.47,0.1,0.94806,5e-05,5.17507]
[1779568750134,40.7,76638.08,0.1,0.94845,5e-05,5.1443]
[1779568751129,40.7,76642.96,0.1,0.94871,5e-05,5.12469]
[1779568752146,40.7,76638.24,0.1,0.94844,5e-05,5.14505]
[1779568754088,40.7,76638.24,0.1,0.94844,5e-05,5.14505]
[1779568753145,40.71,76621.16,0.1,0.94752,5e-05,5.21719]
[1779568754931,40.71,76621.16,0.1,0.94752,5e-05,5.21719]
[1779568754956,40.71,76620.29,0.1,0.94745,5e-05,5.22262]
[1779568755161,40.71,76635.07,0.1,0.94824,5e-05,5.16073]
[1779568756170,40.71,76686.02,0.1,0.9509,5e-05,4.95177]
[1779568757745,40.71,76686.02,0.1,0.9509,5e-05,4.95177]
[1779568757821,40.72,76714.03,0.1,0.95231,5e-05,4.83991]
[1779568758796,40.72,76714.03,0.1,0.95231,5e-05,4.83991]
[1779568758810,40.73,76724.73,0.1,0.95281,5e-05,4.79992]
[1779568759188,40.73,76746.55,0.1,0.95388,5e-05,4.71354]
[1779568760897,40.73,76746.55,0.1,0.95388,5e-05,4.71354]
[1779568760982,40.73,76752.58,0.1,0.95413,5e-05,4.69295]
[1779568761202,40.73,76739.54,0.1,0.9535,5e-05,4.74429]
[1779568762334,40.73,76739.54,0.1,0.9535,5e-05,4.74429]
[1779568763123,40.73,76739.54,0.1,0.9535,5e-05,4.74429]
[1779568762345,40.74,76732.75,0.1,0.95315,5e-05,4.77265]
[1779568763216,40.74,76725.86,0.1,0.95279,5e-05,4.80147]
[1779568765230,40.75,76720.88,0.1,0.9525,5e-05,4.82485]
[1779568766946,40.75,76720.88,0.1,0.9525,5e-05,4.82485]
[1779568767007,40.76,76721.39,0.1,0.95248,5e-05,4.82598]
[1779568767246,40.76,76718.08,0.1,0.95232,5e-05,4.83921]
[1779568768980,40.76,76718.08,0.1,0.95232,5e-05,4.83921]
[1779568769075,40.77,76712.5,0.1,0.95201,5e-05,4.86386]
[1779568769226,40.77,76712.5,0.1,0.95201,5e-05,4.86386]
[1779568769260,40.77,76715.5,0.1,0.95216,5e-05,4.85183]
[1779568770268,40.77,76711.44,0.1,0.95195,5e-05,4.86884]
[1779568771274,40.78,76694.35,0.1,0.95111,5e-05,4.93415]
[1779568772281,40.78,76690.47,0.1,0.95091,5e-05,4.95047]
[1779568774081,40.78,76690.47,0.1,0.95091,5e-05,4.95047]
[1779568773290,40.78,76702.19,0.1,0.95149,5e-05,4.90405]
[1779568774299,40.78,76701.3,0.1,0.95143,5e-05,4.9087]
[1779568777951,40.79,76694.04,0.1,0.95104,5e-05,4.94013]
[1779568778018,40.8,76693.44,0.1,0.95098,5e-05,4.94457]
[1779568778332,40.8,76698.71,0.1,0.95125,5e-05,4.92325]
[1779568779339,40.8,76705.67,0.1,0.95159,5e-05,4.89621]
[1779568780346,40.8,76699.34,0.1,0.95126,5e-05,4.92282]
[1779568781972,40.8,76699.34,0.1,0.95126,5e-05,4.92282]
[1779568782038,40.81,76695.82,0.1,0.95105,5e-05,4.93911]
[1779568782257,40.81,76695.82,0.1,0.95105,5e-05,4.93911]
[1779568782471,40.81,76695.82,0.1,0.95105,5e-05,4.93911]
[1779568783369,40.81,76688.86,0.1,0.95068,5e-05,4.96836]
[1779568785382,40.82,76687.58,0.1,0.95059,5e-05,4.97549]
[1779568788253,40.82,76686.67,0.1,0.95052,5e-05,4.98112]
[1779568789702,40.83,76685.58,0.1,0.95045,5e-05,4.98651]
[1779568789712,40.83,76685.73,0.1,0.95045,5e-05,4.98685]
[1779568792432,40.84,76683.38,0.1,0.95029,5e-05,4.99936]
[1779568793554,40.84,76683.38,0.1,0.95029,5e-05,4.99936]
[1779568793608,40.84,76680.8,0.1,0.95015,5e-05,5.01082]
[1779568794351,40.84,76680.8,0.1,0.95015,5e-05,5.01082]
[1779568794472,40.84,76680.8,0.1,0.95015,5e-05,5.01082]
[1779568796468,40.88,76649.08,0.1,0.94834,5e-05,5.15248]
[1779568797474,40.88,76642.16,0.1,0.94797,5e-05,5.18192]
[1779568799444,40.88,76639.81,0.1,0.94783,5e-05,5.19235]
[1779568799488,40.88,76644.57,0.1,0.94808,5e-05,5.17314]
[1779568800447,40.88,76644.57,0.1,0.94808,5e-05,5.17314]
[1779568801110,40.88,76644.57,0.1,0.94808,5e-05,5.17314]
[1779568800500,40.88,76659.26,0.1,0.94885,5e-05,5.1129]
[1779568801505,40.89,76701.58,0.1,0.95104,5e-05,4.94074]
[1779568802511,40.89,76715.52,0.1,0.95174,5e-05,4.88518]
[1779568803667,40.89,76698.6,0.1,0.95087,5e-05,4.95403]
[1779568804491,40.89,76698.6,0.1,0.95087,5e-05,4.95403]
[1779568804526,40.89,76685.4,0.1,0.95018,5e-05,5.00819]
[1779568805534,40.89,76684.26,0.1,0.95011,5e-05,5.01377]
[1779568806410,40.89,76684.26,0.1,0.95011,5e-05,5.01377]
[1779568806489,40.89,76684.26,0.1,0.95011,5e-05,5.01377]
[1779568806548,40.9,76692.83,0.1,0.95054,5e-05,4.97981]
[1779568807624,40.9,76692.83,0.1,0.95054,5e-05,4.97981]
[1779568807672,40.9,76698.34,0.1,0.95081,5e-05,4.95844]
[1779568809575,40.91,76681.17,0.1,0.94991,5e-05,5.03025]
[1779568810582,40.91,76666.02,0.1,0.9491,5e-05,5.09328]
[1779568811557,40.91,76666.02,0.1,0.9491,5e-05,5.09328]
[1779568811589,40.91,76652.34,0.1,0.94837,5e-05,5.15059]
[1779568812507,40.91,76652.34,0.1,0.94837,5e-05,5.15059]
[1779568812606,40.91,76649.91,0.1,0.94823,5e-05,5.16136]
[1779568813736,40.91,76649.91,0.1,0.94823,5e-05,5.16136]
[1779568813838,40.92,76653.35,0.1,0.94841,5e-05,5.14776]
[1779568814620,40.92,76660.6,0.1,0.94878,5e-05,5.11847]
[1779568815629,40.92,76665.15,0.1,0.94901,5e-05,5.10044]
[1779568816636,40.92,76670.91,0.1,0.94931,5e-05,5.07752]
[1779568818093,40.92,76670.91,0.1,0.94931,5e-05,5.07752]
[1779568818131,40.93,76667.34,0.1,0.9491,5e-05,5.0938]
[1779568818482,40.93,76667.34,0.1,0.9491,5e-05,5.0938]
[1779568818657,40.93,76652.23,0.1,0.9483,5e-05,5.15623]
[1779568819659,40.93,76648.72,0.1,0.9481,5e-05,5.17148]
[1779568820666,40.93,76656.9,0.1,0.94853,5e-05,5.13822]
[1779568821673,40.93,76661.63,0.1,0.94877,5e-05,5.11938]
[1779568822680,40.94,76675.62,0.1,0.9495,5e-05,5.06257]
[1779568823687,40.94,76681.52,0.1,0.9498,5e-05,5.03879]
[1779568825974,40.94,76679.24,0.1,0.94968,5e-05,5.04848]
[1779568826040,40.97,76667.82,0.1,0.94896,5e-05,5.10469]
[1779568826747,40.97,76665.18,0.1,0.94882,5e-05,5.11557]
[1779568827975,40.97,76665.18,0.1,0.94882,5e-05,5.11557]
[1779568827988,40.97,76677.04,0.1,0.94943,5e-05,5.06831]
[1779568828995,40.97,76677.04,0.1,0.94943,5e-05,5.06831]
[1779568829178,40.97,76677.04,0.1,0.94943,5e-05,5.06831]
[1779568829063,40.97,76683.05,0.1,0.94974,5e-05,5.04371]
[1779568829745,40.97,76701.91,0.1,0.9507,5e-05,4.96784]
[1779568830840,40.97,76701.91,0.1,0.9507,5e-05,4.96784]
[1779568830874,40.98,76706.67,0.1,0.95093,5e-05,4.94946]
[1779568831759,40.98,76708.66,0.1,0.95107,5e-05,4.93763]
[1779568834698,40.98,76707.55,0.1,0.95099,5e-05,4.94367]
[1779568834789,40.99,76713.36,0.1,0.95127,5e-05,4.9213]
[1779568835795,40.99,76743.02,0.1,0.95275,5e-05,4.80349]
[1779568836802,40.99,76748.41,0.1,0.95301,5e-05,4.78268]
[1779568837809,40.99,76747.54,0.1,0.95296,5e-05,4.78681]
[1779568838817,40.99,76745.08,0.1,0.95283,5e-05,4.79726]
[1779568839583,40.99,76745.08,0.1,0.95283,5e-05,4.79726]
[1779568839722,40.99,76745.08,0.1,0.95283,5e-05,4.79726]
[1779568839823,41.0,76750.67,0.1,0.95309,5e-05,4.77591]
[1779568840674,41.0,76750.67,0.1,0.95309,5e-05,4.77591]
[1779568840830,41.0,76756.64,0.1,0.95338,5e-05,4.7531]
[1779568842287,41.0,76756.56,0.1,0.95336,5e-05,4.75415]
[1779568842525,41.0,76756.56,0.1,0.95336,5e-05,4.75415]
[1779568842846,41.0,76740.89,0.1,0.95258,5e-05,4.81679]
[1779568843742,41.0,76740.89,0.1,0.95258,5e-05,4.81679]
[1779568843853,41.03,76728.5,0.1,0.95187,5e-05,4.87369]
[1779568844860,41.03,76722.64,0.1,0.95156,5e-05,4.89833]
[1779568845542,41.03,76722.64,0.1,0.95156,5e-05,4.89833]
[1779568845721,41.03,76722.64,0.1,0.95156,5e-05,4.89833]
[1779568845868,41.03,76715.72,0.1,0.9512,5e-05,4.92721]
[1779568846875,41.04,76711.26,0.1,0.95096,5e-05,4.94624]
[1779568847882,41.04,76701.27,0.1,0.95044,5e-05,4.98763]
[1779568848889,41.04,76698.25,0.1,0.95027,5e-05,5.00088]
[1779568849896,41.05,76705.34,0.1,0.95062,5e-05,4.97311]
[1779568850548,41.05,76705.34,0.1,0.95062,5e-05,4.97311]
[1779568850903,41.05,76734.31,0.1,0.95207,5e-05,4.85779]
[1779568851489,41.05,76734.31,0.1,0.95207,5e-05,4.85779]
[1779568851909,41.07,76747.96,0.1,0.95267,5e-05,4.80992]
[1779568852917,41.07,76725.25,0.1,0.95153,5e-05,4.90108]
[1779568854161,41.07,76725.25,0.1,0.95153,5e-05,4.90108]
[1779568853924,41.1,76701.95,0.1,0.95024,5e-05,5.00395]
[1779568854828,41.1,76701.95,0.1,0.95024,5e-05,5.00395]
[1779568854931,41.1,76706.29,0.1,0.95045,5e-05,4.98746]
[1779568855938,41.1,76730.06,0.1,0.95164,5e-05,4.89283]
[1779568856945,41.14,76739.94,0.1,0.952,5e-05,4.86374]
[1779568857442,41.14,76739.94,0.1,0.952,5e-05,4.86374]
[1779568857952,41.14,76734.6,0.1,0.95172,5e-05,4.88614]
[1779568858587,41.14,76734.6,0.1,0.95172,5e-05,4.88614]
[1779568858959,41.14,76733.77,0.1,0.95167,5e-05,4.89055]
[1779568860973,41.15,76747.58,0.1,0.95234,5e-05,4.83675]
[1779568861431,41.15,76747.58,0.1,0.95234,5e-05,4.83675]
[1779568861984,41.15,76768.3,0.1,0.95335,5e-05,4.75566]
[1779568862987,41.15,76779.08,0.1,0.95387,5e-05,4.71417]
[1779568863994,41.15,76773.89,0.1,0.95361,5e-05,4.73516]
[1779568864796,41.15,76773.89,0.1,0.95361,5e-05,4.73516]
[1779568865001,41.18,76776.73,0.1,0.95364,5e-05,4.7327]
[1779568866989,41.2,76778.2,0.1,0.95362,5e-05,4.73482]
[1779568868028,41.21,76782.58,0.1,0.95381,5e-05,4.71931]
[1779568869034,41.21,76788.16,0.1,0.95407,5e-05,4.69844]
[1779568869377,41.21,76788.16,0.1,0.95407,5e-05,4.69844]
[1779568870087,41.21,76788.16,0.1,0.95407,5e-05,4.69844]
[1779568870168,41.21,76825.62,0.1,0.95583,5e-05,4.55455]
[1779568871048,41.25,76844.59,0.1,0.95657,5e-05,4.4943]
[1779568872055,41.27,76834.7,0.1,0.95603,5e-05,4.53914]
[1779568873062,41.27,76848.03,0.1,0.95664,5e-05,4.48883]
[1779568873314,41.27,76848.03,0.1,0.95664,5e-05,4.48883]
[1779568874061,41.27,76848.03,0.1,0.95664,5e-05,4.48883]
[1779568875076,41.32,76818.03,0.1,0.95508,5e-05,4.61675]
[1779568875320,41.32,76818.03,0.1,0.95508,5e-05,4.61675]
[1779568876083,41.34,76823.21,0.1,0.95523,5e-05,4.60439]
[1779568877090,41.34,76809.44,0.1,0.95458,5e-05,4.65771]
[1779568877963,41.34,76809.44,0.1,0.95458,5e-05,4.65771]
[1779568878097,41.34,76800.98,0.1,0.95417,5e-05,4.69078]
[1779568879104,41.34,76802.05,0.1,0.95421,5e-05,4.68706]
[1779568879993,41.34,76802.05,0.1,0.95421,5e-05,4.68706]
[1779568880113,41.35,76796.83,0.1,0.95396,5e-05,4.70766]
[1779568881263,41.35,76796.83,0.1,0.95396,5e-05,4.70766]
[1779568881472,41.35,76794.99,0.1,0.95387,5e-05,4.71517]
[1779568882125,41.35,76801.71,0.1,0.95418,5e-05,4.68954]
[1779568883610,41.35,76803.77,0.1,0.95428,5e-05,4.68199]
[1779568884139,41.35,76812.56,0.1,0.95468,5e-05,4.649]
[1779568887245,41.36,76805.77,0.1,0.95434,5e-05,4.67687]
[1779568887307,41.36,76805.02,0.1,0.9543,5e-05,4.68061]
[1779568888168,41.39,76794.76,0.1,0.9537,5e-05,4.7286]
[1779568889175,41.41,76791.37,0.1,0.95345,5e-05,4.74927]
[1779568889486,41.41,76791.37,0.1,0.95345,5e-05,4.74927]
[1779568890209,41.41,76779.65,0.1,0.95287,5e-05,4.7957]
[1779568891189,41.43,76777.21,0.1,0.95271,5e-05,4.8074]
[1779568892196,41.45,76766.85,0.1,0.95213,5e-05,4.85424]
[1779568893023,41.45,76766.85,0.1,0.95213,5e-05,4.85424]
[1779568893214,41.45,76766.85,0.1,0.95213,5e-05,4.85424]
[1779568893251,41.48,76761.45,0.1,0.95173,5e-05,4.88638]
[1779568893487,41.48,76761.45,0.1,0.95173,5e-05,4.88638]
[1779568894210,41.52,76762.11,0.1,0.95163,5e-05,4.894]
[1779568896232,41.53,76773.39,0.1,0.95212,5e-05,4.85525]
[1779568897239,41.57,76761.39,0.1,0.9514,5e-05,4.91329]
[1779568898246,41.6,76748.27,0.1,0.95062,5e-05,4.97513]
[1779568898816,41.6,76748.27,0.1,0.95062,5e-05,4.97513]
[1779568899253,41.6,76740.84,0.1,0.95023,5e-05,5.00569]
[1779568900378,41.6,76741.69,0.1,0.95026,5e-05,5.00311]
[1779568900725,41.6,76741.69,0.1,0.95026,5e-05,5.00311]
[1779568901271,41.61,76742.78,0.1,0.95031,5e-05,4.99958]
[1779568902279,41.61,76737.13,0.1,0.95001,5e-05,5.02305]
[1779568903289,41.61,76731.27,0.1,0.9497,5e-05,5.04738]
[1779568904294,41.61,76717.34,0.1,0.94898,5e-05,5.10447]
[1779568905301,41.62,76714.91,0.1,0.94884,5e-05,5.11506]
[1779568906309,41.62,76709.75,0.1,0.94856,5e-05,5.13675]
[1779568907128,41.62,76709.75,0.1,0.94856,5e-05,5.13675]
[1779568907253,41.62,76709.75,0.1,0.94856,5e-05,5.13675]
[1779568907321,41.62,76707.2,0.1,0.94842,5e-05,5.14813]
[1779568908410,41.62,76707.2,0.1,0.94842,5e-05,5.14813]
[1779568908454,41.62,76691.48,0.1,0.94758,5e-05,5.21338]
[1779568909335,41.65,76700.77,0.1,0.94796,5e-05,5.18395]
[1779568910341,41.68,76713.86,0.1,0.94853,5e-05,5.13965]
[1779568911378,41.68,76713.86,0.1,0.94853,5e-05,5.13965]
[1779568911422,41.68,76714.72,0.1,0.94856,5e-05,5.13714]
[1779568912933,41.68,76714.72,0.1,0.94856,5e-05,5.13714]
[1779568912973,41.68,76714.72,0.1,0.94856,5e-05,5.13714]
[1779568914369,41.69,76727.41,0.1,0.94918,5e-05,5.08871]
[1779568915376,41.69,76732.77,0.1,0.94944,5e-05,5.06816]
[1779568917271,41.69,76732.77,0.1,0.94944,5e-05,5.06816]
[1779568917390,41.75,76742.89,0.1,0.94974,5e-05,5.04524]
[1779568918886,41.75,76742.89,0.1,0.94974,5e-05,5.04524]
[1779568918987,41.75,76746.43,0.1,0.94991,5e-05,5.0318]
[1779568919404,41.78,76740.84,0.1,0.94953,5e-05,5.06172]
[1779568920411,41.8,76744.23,0.1,0.94962,5e-05,5.05513]
[1779568921418,41.82,76762.46,0.1,0.95045,5e-05,4.98947]
[1779568922425,41.85,76769.51,0.1,0.9507,5e-05,4.96961]
[1779568923618,41.85,76769.51,0.1,0.9507,5e-05,4.96961]
[1779568923639,41.87,76775.01,0.1,0.95087,5e-05,4.95628]
[1779568924684,41.87,76775.01,0.1,0.95087,5e-05,4.95628]
[1779568927563,41.95,76779.9,0.1,0.9508,5e-05,4.96262]
[1779568927624,41.98,76784.7,0.1,0.95093,5e-05,4.95207]
[1779568930482,42.03,76786.93,0.1,0.95084,5e-05,4.96014]
[1779568931359,42.03,76786.93,0.1,0.95084,5e-05,4.96014]
[1779568930584,42.06,76779.59,0.1,0.95037,5e-05,4.99741]
[1779568931489,42.08,76778.12,0.1,0.9502,5e-05,5.01091]
[1779568933503,42.11,76766.78,0.1,0.94952,5e-05,5.0641]
[1779568934510,42.11,76764.5,0.1,0.9494,5e-05,5.07385]
[1779568936278,42.11,76764.5,0.1,0.9494,5e-05,5.07385]
[1779568937480,42.13,76766.23,0.1,0.9494,5e-05,5.07397]
[1779568940239,42.17,76767.53,0.1,0.94931,5e-05,5.08137]
[1779568940552,42.18,76759.22,0.1,0.94887,5e-05,5.11578]
[1779568942086,42.18,76759.22,0.1,0.94887,5e-05,5.11578]
[1779568942222,42.18,76759.22,0.1,0.94887,5e-05,5.11578]
[1779568942248,42.21,76758.36,0.1,0.94869,5e-05,5.13014]
[1779568942566,42.21,76761.28,0.1,0.94884,5e-05,5.11846]
[1779568947475,42.25,76760.95,0.1,0.94867,5e-05,5.13156]
[1779568947886,42.25,76760.95,0.1,0.94867,5e-05,5.13156]
[1779568947974,42.26,76757.93,0.1,0.94845,5e-05,5.14878]
[1779568948608,42.26,76755.3,0.1,0.94831,5e-05,5.15982]
[1779568949478,42.26,76755.3,0.1,0.94831,5e-05,5.15982]
[1779568951628,42.27,76750.46,0.1,0.94809,5e-05,5.17626]
[1779568953688,42.27,76749.22,0.1,0.94802,5e-05,5.18168]
[1779568953723,42.27,76749.22,0.1,0.94802,5e-05,5.18168]
[1779568953762,42.27,76741.97,0.1,0.94763,5e-05,5.21134]
[1779568954650,42.27,76739.2,0.1,0.94749,5e-05,5.22292]
[1779568956668,42.29,76743.81,0.1,0.94767,5e-05,5.20832]
[1779568957674,42.29,76753.55,0.1,0.94817,5e-05,5.16949]
[1779568958683,42.29,76755.49,0.1,0.94827,5e-05,5.16215]
[1779568959496,42.29,76755.49,0.1,0.94827,5e-05,5.16215]
[1779568960743,42.29,76755.43,0.1,0.94826,5e-05,5.16285]
[1779568960979,42.29,76755.43,0.1,0.94826,5e-05,5.16285]
[1779568961189,42.29,76755.13,0.1,0.94823,5e-05,5.16497]
[1779568962709,42.29,76750.16,0.1,0.94797,5e-05,5.1854]
[1779568963479,42.29,76750.16,0.1,0.94797,5e-05,5.1854]
[1779568963716,42.29,76744.9,0.1,0.94769,5e-05,5.20702]
[1779568964561,42.29,76744.9,0.1,0.94769,5e-05,5.20702]
[1779568964723,42.29,76744.9,0.1,0.94769,5e-05,5.20702]
[1779568964791,42.3,76743.73,0.1,0.94763,5e-05,5.21213]
[1779568965451,42.3,76743.73,0.1,0.94763,5e-05,5.21213]
[1779568965477,42.3,76743.73,0.1,0.94763,5e-05,5.21213]
[1779568965730,42.3,76736.16,0.1,0.94723,5e-05,5.24312]
[1779568966737,42.3,76721.4,0.1,0.94645,5e-05,5.30346]
[1779568967744,42.3,76708.92,0.1,0.94578,5e-05,5.35476]
[1779568968750,42.3,76703.37,0.1,0.94548,5e-05,5.37771]
[1779568969831,42.3,76703.37,0.1,0.94548,5e-05,5.37771]
[1779568969841,42.3,76699.87,0.1,0.94529,5e-05,5.39212]
[1779568970777,42.3,76696.78,0.1,0.94513,5e-05,5.40497]
[1779568971784,42.3,76704.64,0.1,0.94555,5e-05,5.37266]
[1779568973288,42.3,76704.64,0.1,0.94555,5e-05,5.37266]
[1779568973379,42.3,76711.4,0.1,0.94591,5e-05,5.34497]
[1779568973918,42.3,76711.4,0.1,0.94591,5e-05,5.34497]
[1779568973958,42.3,76705.1,0.1,0.94557,5e-05,5.37083]
[1779568975045,42.3,76705.1,0.1,0.94557,5e-05,5.37083]
[1779568975150,42.3,76704.27,0.1,0.94552,5e-05,5.37452]
[1779568976840,42.3,76716.56,0.1,0.94616,5e-05,5.32526]
[1779568977847,42.31,76719.81,0.1,0.94633,5e-05,5.31217]
[1779568978837,42.31,76719.81,0.1,0.94633,5e-05,5.31217]
[1779568978854,42.31,76721.9,0.1,0.94644,5e-05,5.30385]
[1779568979868,42.31,76721.9,0.1,0.94644,5e-05,5.30385]
[1779568979972,42.31,76721.9,0.1,0.94644,5e-05,5.30385]
[1779568980872,42.31,76730.3,0.1,0.94688,5e-05,5.2701]
[1779568981879,42.32,76735.77,0.1,0.94713,5e-05,5.25074]
[1779568982888,42.32,76733.16,0.1,0.94699,5e-05,5.26164]
[1779568983894,42.33,76728.72,0.1,0.94672,5e-05,5.28264]
[1779568985809,42.33,76730.57,0.1,0.94678,5e-05,5.27773]
[1779568986472,42.33,76730.57,0.1,0.94678,5e-05,5.27773]
[1779568985908,42.34,76727.88,0.1,0.94661,5e-05,5.29137]
[1779568986915,42.34,76722.41,0.1,0.94631,5e-05,5.31391]
[1779568987922,42.34,76718.98,0.1,0.94613,5e-05,5.32813]
[1779568988738,42.34,76718.98,0.1,0.94613,5e-05,5.32813]
[1779568988980,42.34,76718.98,0.1,0.94613,5e-05,5.32813]
[1779568989082,42.35,76715.92,0.1,0.94596,5e-05,5.34084]
[1779568991759,42.35,76715.49,0.1,0.94593,5e-05,5.34333]
[1779568991926,42.35,76715.49,0.1,0.94593,5e-05,5.34333]
[1779568992957,42.41,76719.96,0.1,0.94591,5e-05,5.34568]
[1779568993964,42.43,76723.32,0.1,0.94602,5e-05,5.33735]
[1779568994597,42.43,76723.32,0.1,0.94602,5e-05,5.33735]
[1779568994726,42.43,76723.32,0.1,0.94602,5e-05,5.33735]
[1779568994970,42.46,76726.18,0.1,0.94603,5e-05,5.33607]
[1779568995978,42.49,76728.41,0.1,0.94602,5e-05,5.33735]
[1779568996985,42.51,76731.83,0.1,0.94613,5e-05,5.32888]
[1779568997717,42.51,76731.83,0.1,0.94613,5e-05,5.32888]
[1779568997992,42.53,76735.81,0.1,0.94627,5e-05,5.31826]
[1779568998999,42.54,76741.7,0.1,0.94654,5e-05,5.29737]
[1779569001628,42.56,76741.48,0.1,0.94645,5e-05,5.30486]
[1779569001916,42.56,76741.48,0.1,0.94645,5e-05,5.30486]
[1779569002053,42.56,76741.48,0.1,0.94645,5e-05,5.30486]
[1779569002060,42.57,76743.05,0.1,0.94649,5e-05,5.30169]
[1779569003027,42.58,76745.42,0.1,0.94657,5e-05,5.29533]
[1779569003659,42.58,76745.42,0.1,0.94657,5e-05,5.29533]
[1779569003731,42.58,76745.42,0.1,0.94657,5e-05,5.29533]
[1779569004948,42.59,76745.75,0.1,0.94655,5e-05,5.29731]
[1779569005041,42.6,76739.53,0.1,0.94618,5e-05,5.3258]
[1779569007055,42.62,76737.68,0.1,0.94601,5e-05,5.33867]
[1779569008062,42.63,76742.61,0.1,0.94621,5e-05,5.32383]
[1779569008732,42.63,76742.61,0.1,0.94621,5e-05,5.32383]
[1779569009069,42.67,76744.77,0.1,0.94619,5e-05,5.32535]
[1779569009604,42.67,76744.77,0.1,0.94619,5e-05,5.32535]
[1779569010076,42.7,76748.03,0.1,0.94623,5e-05,5.32238]
[1779569010737,42.7,76748.03,0.1,0.94623,5e-05,5.32238]
[1779569012090,42.76,76743.72,0.1,0.94578,5e-05,5.35581]
[1779569015118,42.83,76749.1,0.1,0.94581,5e-05,5.35409]
[1779569015572,42.83,76749.1,0.1,0.94581,5e-05,5.35409]
[1779569015728,42.83,76749.1,0.1,0.94581,5e-05,5.35409]
[1779569016123,42.86,76741.52,0.1,0.94528,5e-05,5.39443]
[1779569017093,42.86,76741.52,0.1,0.94528,5e-05,5.39443]
[1779569017224,42.86,76741.52,0.1,0.94528,5e-05,5.39443]
[1779569017260,42.88,76736.06,0.1,0.94488,5e-05,5.4255]
[1779569018137,42.91,76744.01,0.1,0.9452,5e-05,5.4014]
[1779569019144,42.94,76752.47,0.1,0.94553,5e-05,5.37569]
[1779569020151,42.97,76752.38,0.1,0.94541,5e-05,5.38508]
[1779569021518,42.97,76752.38,0.1,0.94541,5e-05,5.38508]
[1779569021159,42.97,76755.6,0.1,0.94557,5e-05,5.37293]
[1779569023172,42.97,76753.44,0.1,0.94544,5e-05,5.38351]
[1779569026474,42.98,76751.92,0.1,0.94533,5e-05,5.39145]
[1779569026512,42.98,76750.33,0.1,0.94523,5e-05,5.39964]
[1779569026740,42.98,76750.33,0.1,0.94523,5e-05,5.39964]
[1779569027340,42.98,76750.33,0.1,0.94523,5e-05,5.39964]
[1779569027471,42.98,76750.33,0.1,0.94523,5e-05,5.39964]
[1779569027441,42.99,76747.46,0.1,0.94506,5e-05,5.41213]
[1779569028207,42.99,76737.32,0.1,0.94452,5e-05,5.45343]
[1779569029252,42.99,76737.32,0.1,0.94452,5e-05,5.45343]
[1779569029473,42.99,76737.32,0.1,0.94452,5e-05,5.45343]
[1779569029255,42.99,76737.06,0.1,0.9445,5e-05,5.45526]
[1779569030221,43.01,76737.05,0.1,0.9444,5e-05,5.46293]
[1779569031271,43.05,76748.55,0.1,0.94486,5e-05,5.42796]
[1779569031626,43.05,76748.55,0.1,0.94486,5e-05,5.42796]
[1779569032250,43.07,76748.52,0.1,0.94477,5e-05,5.43532]
[1779569033138,43.07,76748.52,0.1,0.94477,5e-05,5.43532]
[1779569033257,43.1,76750.01,0.1,0.94474,5e-05,5.43711]
[1779569034264,43.1,76743.83,0.1,0.9444,5e-05,5.46304]
[1779569035051,43.1,76743.83,0.1,0.9444,5e-05,5.46304]
[1779569035271,43.1,76744.9,0.1,0.94445,5e-05,5.45947]
[1779569036278,43.11,76748.91,0.1,0.94466,5e-05,5.44389]
[1779569037285,43.11,76750.71,0.1,0.94474,5e-05,5.43732]
[1779569041462,43.12,76751.74,0.1,0.94477,5e-05,5.43545]
[1779569041313,43.12,76755.21,0.1,0.94494,5e-05,5.42214]
[1779569042320,43.14,76771.03,0.1,0.94568,5e-05,5.36593]
[1779569042782,43.14,76771.03,0.1,0.94568,5e-05,5.36593]
[1779569043327,43.15,76776.41,0.1,0.94595,5e-05,5.34508]
[1779569044334,43.15,76770.79,0.1,0.94564,5e-05,5.36857]
[1779569045340,43.15,76761.3,0.1,0.94513,5e-05,5.40779]
[1779569046168,43.15,76761.3,0.1,0.94513,5e-05,5.40779]
[1779569046359,43.15,76757.31,0.1,0.94491,5e-05,5.42483]
[1779569047264,43.15,76757.31,0.1,0.94491,5e-05,5.42483]
[1779569047357,43.16,76755.59,0.1,0.94481,5e-05,5.43261]
[1779569048364,43.16,76752.89,0.1,0.94465,5e-05,5.44436]
[1779569049372,43.16,76758.24,0.1,0.94493,5e-05,5.42343]
[1779569050378,43.16,76761.43,0.1,0.94509,5e-05,5.41127]
[1779569050684,43.16,76761.43,0.1,0.94509,5e-05,5.41127]
[1779569052392,43.17,76755.27,0.1,0.94474,5e-05,5.43781]
[1779569053063,43.17,76755.27,0.1,0.94474,5e-05,5.43781]
[1779569053223,43.17,76755.27,0.1,0.94474,5e-05,5.43781]
[1779569053399,43.17,76751.52,0.1,0.94453,5e-05,5.45384]
[1779569054412,43.17,76751.52,0.1,0.94453,5e-05,5.45384]
[1779569054551,43.18,76747.73,0.1,0.94431,5e-05,5.47074]
[1779569055229,43.18,76747.73,0.1,0.94431,5e-05,5.47074]
[1779569055413,43.18,76741.48,0.1,0.94397,5e-05,5.49622]
[1779569056420,43.18,76733.59,0.1,0.94354,5e-05,5.5292]
[1779569058437,43.18,76734.2,0.1,0.94356,5e-05,5.52798]
[1779569058869,43.18,76734.2,0.1,0.94356,5e-05,5.52798]
[1779569061457,43.19,76732.02,0.1,0.94341,5e-05,5.53889]
[1779569062740,43.19,76732.61,0.1,0.94344,5e-05,5.53647]
[1779569063471,43.19,76736.2,0.1,0.94364,5e-05,5.52201]
[1779569064514,43.19,76736.2,0.1,0.94364,5e-05,5.52201]
[1779569064478,43.19,76732.11,0.1,0.94341,5e-05,5.53892]
[1779569064730,43.19,76732.11,0.1,0.94341,5e-05,5.53892]
[1779569065485,43.19,76724.51,0.1,0.943,5e-05,5.57025]
[1779569066492,43.19,76720.28,0.1,0.94277,5e-05,5.58774]
[1779569070173,43.28,76719.05,0.1,0.94233,5e-05,5.62102]
[1779569070738,43.31,76717.55,0.1,0.94213,5e-05,5.63614]
[1779569071528,43.34,76715.36,0.1,0.94194,6e-05,5.64926]
[1779569072535,43.36,76717.49,0.1,0.94195,6e-05,5.64884]
[1779569073412,43.36,76717.49,0.1,0.94195,6e-05,5.64884]
[1779569075565,43.44,76724.17,0.1,0.94199,5e-05,5.6461]
[1779569075833,43.44,76724.17,0.1,0.94199,5e-05,5.6461]
[1779569075979,43.44,76724.17,0.1,0.94199,5e-05,5.6461]
[1779569078586,43.47,76717.63,0.1,0.9415,6e-05,5.68303]
[1779569081482,43.47,76719.0,0.1,0.94157,6e-05,5.67813]
[1779569082737,43.48,76717.81,0.1,0.94148,6e-05,5.6846]
[1779569082758,43.48,76713.33,0.1,0.94122,6e-05,5.70392]
[1779569083621,43.48,76710.7,0.1,0.94107,6e-05,5.71556]
[1779569084816,43.48,76710.7,0.1,0.94107,6e-05,5.71556]
[1779569084920,43.49,76733.43,0.1,0.94231,5e-05,5.62241]
[1779569085747,43.49,76761.61,0.1,0.94383,5e-05,5.50734]
[1779569087131,43.49,76761.61,0.1,0.94383,5e-05,5.50734]
[1779569087216,43.49,76775.59,0.1,0.94456,5e-05,5.45182]
[1779569087841,43.49,76775.59,0.1,0.94456,5e-05,5.45182]
[1779569088467,43.49,76775.59,0.1,0.94456,5e-05,5.45182]
[1779569088569,43.49,76779.49,0.1,0.94475,5e-05,5.43751]
[1779569088676,43.49,76779.49,0.1,0.94475,5e-05,5.43751]
[1779569089989,43.49,76780.01,0.1,0.94478,5e-05,5.43542]
[1779569091980,43.5,76779.65,0.1,0.94474,5e-05,5.43829]
[1779569092007,43.5,76769.88,0.1,0.94421,5e-05,5.47842]
[1779569092783,43.5,76769.88,0.1,0.94421,5e-05,5.47842]
[1779569092973,43.5,76769.88,0.1,0.94421,5e-05,5.47842]
[1779569093058,43.5,76761.58,0.1,0.94376,5e-05,5.5127]
[1779569093692,43.5,76752.13,0.1,0.94325,5e-05,5.55173]
[1779569095123,43.5,76752.13,0.1,0.94325,5e-05,5.55173]
[1779569095219,43.51,76745.29,0.1,0.94287,5e-05,5.58018]
[1779569097361,43.54,76743.32,0.1,0.94264,5e-05,5.59771]
[1779569098433,43.54,76743.32,0.1,0.94264,5e-05,5.59771]
[1779569098670,43.58,76743.28,0.1,0.94247,5e-05,5.61115]
[1779569098932,43.58,76743.28,0.1,0.94247,5e-05,5.61115]
[1779569098964,43.58,76743.4,0.1,0.94247,5e-05,5.61066]
[1779569100745,43.58,76751.83,0.1,0.94291,5e-05,5.57752]
[1779569101762,43.58,76764.2,0.1,0.94357,5e-05,5.52768]
[1779569102939,43.58,76764.2,0.1,0.94357,5e-05,5.52768]
[1779569103011,43.59,76765.28,0.1,0.94362,5e-05,5.52386]
[1779569103773,43.59,76757.19,0.1,0.94318,5e-05,5.5573]
[1779569106605,43.59,76755.61,0.1,0.94309,5e-05,5.56425]
[1779569106665,43.59,76756.13,0.1,0.94311,5e-05,5.56264]
[1779569106794,43.59,76747.51,0.1,0.94264,5e-05,5.59832]
[1779569108808,43.6,76747.36,0.1,0.94262,5e-05,5.59983]
[1779569109815,43.6,76751.94,0.1,0.94286,5e-05,5.58158]
[1779569110822,43.6,76758.72,0.1,0.94322,5e-05,5.55445]
[1779569112267,43.6,76758.72,0.1,0.94322,5e-05,5.55445]
[1779569112478,43.6,76758.72,0.1,0.94322,5e-05,5.55445]
[1779569112573,43.6,76762.45,0.1,0.94341,5e-05,5.54038]
[1779569114850,43.61,76757.32,0.1,0.94312,5e-05,5.56232]
[1779569116864,43.61,76765.94,0.1,0.94357,5e-05,5.52828]
[1779569117918,43.61,76765.94,0.1,0.94357,5e-05,5.52828]
[1779569120726,43.61,76766.31,0.1,0.94356,5e-05,5.52837]
[1779569122036,43.62,76766.58,0.1,0.94357,5e-05,5.52781]
[1779569122224,43.62,76766.58,0.1,0.94357,5e-05,5.52781]
[1779569122252,43.62,76765.91,0.1,0.94353,5e-05,5.53106]
[1779569123409,43.62,76765.91,0.1,0.94353,5e-05,5.53106]
[1779569123472,43.62,76765.91,0.1,0.94353,5e-05,5.53106]
[1779569125927,43.62,76749.88,0.1,0.94264,5e-05,5.5984]
[1779569126934,43.63,76742.49,0.1,0.94223,5e-05,5.62905]
[1779569127941,43.63,76729.45,0.1,0.94151,5e-05,5.68301]
[1779569128919,43.63,76729.45,0.1,0.94151,5e-05,5.68301]
[1779569128948,43.63,76723.81,0.1,0.9412,6e-05,5.70656]
[1779569130730,43.63,76722.74,0.1,0.94114,6e-05,5.71122]
[1779569131378,43.63,76722.74,0.1,0.94114,6e-05,5.71122]
[1779569131969,43.63,76762.2,0.1,0.94332,5e-05,5.54547]
[1779569132976,43.63,76798.11,0.1,0.94522,5e-05,5.40129]
[1779569134262,43.63,76798.11,0.1,0.94522,5e-05,5.40129]
[1779569134367,43.63,76796.67,0.1,0.94513,5e-05,5.40779]
[1779569135147,43.63,76796.67,0.1,0.94513,5e-05,5.40779]
[1779569138011,43.64,76800.06,0.1,0.94529,5e-05,5.39559]
[1779569139456,43.64,76800.06,0.1,0.94529,5e-05,5.39559]
[1779569140610,43.64,76797.39,0.1,0.94515,5e-05,5.40665]
[1779569144680,43.65,76794.23,0.1,0.94496,5e-05,5.42107]
[1779569148482,43.65,76792.5,0.1,0.94485,5e-05,5.42901]
[1779569149878,43.65,76789.9,0.1,0.94471,5e-05,5.44007]
[1779569149972,43.65,76789.9,0.1,0.94471,5e-05,5.44007]
[1779569150098,43.65,76782.69,0.1,0.94433,5e-05,5.46935]
[1779569152119,43.65,76782.37,0.1,0.9443,5e-05,5.47113]
[1779569155061,43.65,76782.1,0.1,0.94428,5e-05,5.47271]
[1779569155906,43.66,76783.69,0.1,0.94436,5e-05,5.46655]
[1779569156147,43.66,76795.81,0.1,0.945,5e-05,5.41817]
[1779569157154,43.66,76793.5,0.1,0.94487,5e-05,5.42776]
[1779569158162,43.66,76789.56,0.1,0.94466,5e-05,5.44388]
[1779569159325,43.66,76789.56,0.1,0.94466,5e-05,5.44388]
[1779569159431,43.66,76797.82,0.1,0.94509,5e-05,5.41108]
[1779569160442,43.66,76797.82,0.1,0.94509,5e-05,5.41108]
[1779569160473,43.66,76797.82,0.1,0.94509,5e-05,5.41108]
[1779569160572,43.66,76798.2,0.1,0.9451,5e-05,5.40991]
[1779569161187,43.66,76813.8,0.1,0.94591,5e-05,5.34777]
[1779569162214,43.66,76810.52,0.1,0.94574,5e-05,5.36114]
[1779569163224,43.66,76786.23,0.1,0.94447,5e-05,5.45824]
[1779569164182,43.66,76786.23,0.1,0.94447,5e-05,5.45824]
[1779569164229,43.66,76765.84,0.1,0.94338,5e-05,5.54103]
[1779569165236,43.67,76769.41,0.1,0.94356,5e-05,5.52736]
[1779569165923,43.67,76769.41,0.1,0.94356,5e-05,5.52736]
[1779569166244,43.67,76778.1,0.1,0.94402,5e-05,5.4924]
[1779569167250,43.67,76777.28,0.1,0.94398,5e-05,5.49593]
[1779569168083,43.67,76777.28,0.1,0.94398,5e-05,5.49593]
[1779569170233,43.67,76776.37,0.1,0.94392,5e-05,5.50004]
[1779569170271,43.67,76766.41,0.1,0.94338,5e-05,5.54095]
[1779569171278,43.67,76763.94,0.1,0.94325,5e-05,5.55151]
[1779569173292,43.68,76760.7,0.1,0.94306,5e-05,5.5657]
[1779569173943,43.68,76760.7,0.1,0.94306,5e-05,5.5657]
[1779569173975,43.68,76760.7,0.1,0.94306,5e-05,5.5657]
[1779569175306,43.68,76754.68,0.1,0.94272,5e-05,5.59121]
[1779569176313,43.68,76741.77,0.1,0.94201,5e-05,5.64445]
[1779569177323,43.68,76731.97,0.1,0.94147,5e-05,5.68508]
[1779569178330,43.68,76722.95,0.1,0.94097,6e-05,5.7226]
[1779569179446,43.68,76722.95,0.1,0.94097,6e-05,5.7226]
[1779569179547,43.68,76722.52,0.1,0.94094,6e-05,5.72463]
[1779569180227,43.68,76722.52,0.1,0.94094,6e-05,5.72463]
[1779569184373,43.69,76715.38,0.1,0.94053,6e-05,5.75542]
[1779569184947,43.69,76715.38,0.1,0.94053,6e-05,5.75542]
[1779569184973,43.69,76715.38,0.1,0.94053,6e-05,5.75542]
[1779569186387,43.69,76719.06,0.1,0.94073,6e-05,5.74058]
[1779569190452,43.69,76717.44,0.1,0.94063,6e-05,5.74796]
[1779569192429,43.69,76725.56,0.1,0.94112,6e-05,5.71046]
[1779569194457,43.69,76725.34,0.1,0.9411,6e-05,5.71164]
[1779569194487,43.69,76709.45,0.1,0.94021,6e-05,5.77774]
[1779569195471,43.69,76702.41,0.1,0.93982,6e-05,5.8072]
[1779569195955,43.69,76702.41,0.1,0.93982,6e-05,5.8072]
[1779569198311,43.7,76703.87,0.1,0.9399,6e-05,5.80133]
[1779569198492,43.7,76701.76,0.1,0.93978,6e-05,5.81024]
[1779569200484,43.7,76702.2,0.1,0.9398,6e-05,5.8085]
[1779569200506,43.7,76699.32,0.1,0.93964,6e-05,5.82062]
[1779569201458,43.7,76699.32,0.1,0.93964,6e-05,5.82062]
[1779569201472,43.7,76699.32,0.1,0.93964,6e-05,5.82062]
[1779569201513,43.7,76695.71,0.1,0.93942,6e-05,5.83622]
[1779569203528,43.7,76699.69,0.1,0.93964,6e-05,5.82059]
[1779569204535,43.7,76696.41,0.1,0.93944,6e-05,5.83481]
[1779569206554,43.7,76689.05,0.1,0.93902,6e-05,5.86614]
[1779569206815,43.7,76689.05,0.1,0.93902,6e-05,5.86614]
[1779569210732,43.71,76687.37,0.1,0.93892,6e-05,5.87364]
[1779569211584,43.71,76689.73,0.1,0.93905,6e-05,5.86418]
[1779569212303,43.71,76689.73,0.1,0.93905,6e-05,5.86418]
[1779569212474,43.71,76689.73,0.1,0.93905,6e-05,5.86418]
[1779569217625,43.71,76688.79,0.1,0.93899,6e-05,5.86806]
[1779569217820,43.71,76688.79,0.1,0.93899,6e-05,5.86806]
[1779569218493,43.71,76688.79,0.1,0.93899,6e-05,5.86806]
[1779569218636,43.71,76676.9,0.1,0.93832,6e-05,5.91804]
[1779569219642,43.71,76669.35,0.1,0.93788,6e-05,5.94983]
[1779569221657,43.71,76683.51,0.1,0.93869,6e-05,5.89076]
[1779569222665,43.71,76687.61,0.1,0.93892,6e-05,5.87351]
[1779569223305,43.71,76687.61,0.1,0.93892,6e-05,5.87351]
[1779569223472,43.71,76687.61,0.1,0.93892,6e-05,5.87351]
[1779569224475,43.71,76685.28,0.1,0.93878,6e-05,5.88372]
[1779569224679,43.71,76685.29,0.1,0.93878,6e-05,5.88409]
[1779569225686,43.71,76681.54,0.1,0.93856,6e-05,5.90026]
[1779569226693,43.71,76688.41,0.1,0.93896,6e-05,5.87087]
[1779569228372,43.71,76689.98,0.1,0.93905,6e-05,5.86428]
[1779569228709,43.71,76699.63,0.1,0.93959,6e-05,5.82392]
[1779569229718,43.71,76703.02,0.1,0.93978,6e-05,5.80985]
[1779569230725,43.71,76712.32,0.1,0.9403,6e-05,5.77125]
[1779569231732,43.71,76710.65,0.1,0.94021,6e-05,5.77833]
[1779569233252,43.71,76713.19,0.1,0.94035,6e-05,5.76792]
[1779569233472,43.71,76713.19,0.1,0.94035,6e-05,5.76792]
[1779569233746,43.71,76716.38,0.1,0.94052,6e-05,5.75485]
[1779569234753,43.71,76727.15,0.1,0.94112,6e-05,5.71048]
[1779569235761,43.71,76727.42,0.1,0.94113,6e-05,5.70961]
[1779569236767,43.71,76734.84,0.1,0.94153,5e-05,5.67929]
[1779569238781,43.72,76737.99,0.1,0.9417,5e-05,5.66694]
[1779569240352,43.72,76736.9,0.1,0.94163,5e-05,5.67172]
[1779569240481,43.72,76736.9,0.1,0.94163,5e-05,5.67172]
[1779569241805,43.72,76730.79,0.1,0.94129,6e-05,5.69746]
[1779569242812,43.72,76722.46,0.1,0.94083,6e-05,5.73211]
[1779569245093,43.72,76724.48,0.1,0.94094,6e-05,5.72397]
[1779569245225,43.72,76724.48,0.1,0.94094,6e-05,5.72397]
[1779569245276,43.72,76731.43,0.1,0.94131,6e-05,5.69579]
[1779569245834,43.72,76727.48,0.1,0.9411,6e-05,5.71208]
[1779569246843,43.72,76710.04,0.1,0.94012,6e-05,5.78454]
[1779569247888,43.72,76710.04,0.1,0.94012,6e-05,5.78454]
[1779569247902,43.72,76693.04,0.1,0.93916,6e-05,5.85559]
[1779569248856,43.72,76686.6,0.1,0.9388,6e-05,5.8826]
[1779569249829,43.72,76686.6,0.1,0.9388,6e-05,5.8826]
[1779569251645,43.72,76686.84,0.1,0.93881,6e-05,5.88157]
[1779569251657,43.72,76674.23,0.1,0.93814,6e-05,5.92988]
[1779569251878,43.72,76663.96,0.1,0.93755,6e-05,5.97329]
[1779569252886,43.72,76660.05,0.1,0.93732,6e-05,5.99013]
[1779569254570,43.72,76660.05,0.1,0.93732,6e-05,5.99013]
[1779569254725,43.72,76660.05,0.1,0.93732,6e-05,5.99013]
[1779569255907,43.73,76654.68,0.1,0.93699,6e-05,6.01368]
[1779569259307,43.73,76655.73,0.1,0.93705,6e-05,6.00967]
[1779569259725,43.73,76655.73,0.1,0.93705,6e-05,6.00967]
[1779569259807,43.73,76665.22,0.1,0.93759,6e-05,5.96985]
[1779569260946,43.73,76658.22,0.1,0.93718,6e-05,5.99969]
[1779569262960,43.73,76650.19,0.1,0.93671,6e-05,6.03428]
[1779569264050,43.73,76650.19,0.1,0.93671,6e-05,6.03428]
[1779569264222,43.73,76650.19,0.1,0.93671,6e-05,6.03428]
[1779569265981,43.73,76644.22,0.1,0.93635,6e-05,6.06036]
[1779569268789,43.73,76643.29,0.1,0.9363,6e-05,6.06451]
[1779569269732,43.74,76643.26,0.1,0.93629,6e-05,6.06495]
[1779569269797,43.74,76639.62,0.1,0.93607,6e-05,6.08099]
[1779569270009,43.74,76631.35,0.1,0.93558,6e-05,6.11643]
[1779569272024,43.74,76637.33,0.1,0.93592,6e-05,6.09165]
[1779569273549,43.74,76637.33,0.1,0.93592,6e-05,6.09165]
[1779569273724,43.74,76637.33,0.1,0.93592,6e-05,6.09165]
[1779569275585,43.74,76640.36,0.1,0.93609,6e-05,6.07952]
[1779569275664,43.74,76643.92,0.1,0.9363,6e-05,6.06459]
[1779569276057,43.74,76686.71,0.1,0.93877,6e-05,5.88371]
[1779569277064,43.74,76692.8,0.1,0.93911,6e-05,5.85833]
[1779569278303,43.74,76692.8,0.1,0.93911,6e-05,5.85833]
[1779569278397,43.75,76690.7,0.1,0.93898,6e-05,5.86758]
[1779569278971,43.75,76690.7,0.1,0.93898,6e-05,5.86758]
[1779569280085,43.75,76691.92,0.1,0.93905,6e-05,5.86248]
[1779569280989,43.75,76691.92,0.1,0.93905,6e-05,5.86248]
[1779569281094,43.75,76696.76,0.1,0.93933,6e-05,5.84225]
[1779569282101,43.75,76702.64,0.1,0.93966,6e-05,5.81772]
[1779569283219,43.75,76702.64,0.1,0.93966,6e-05,5.81772]
[1779569283473,43.75,76702.64,0.1,0.93966,6e-05,5.81772]
[1779569283561,43.75,76690.99,0.1,0.939,6e-05,5.86654]
[1779569284115,43.75,76683.99,0.1,0.93859,6e-05,5.89635]
[1779569287137,43.75,76676.19,0.1,0.93814,6e-05,5.92991]
[1779569287960,43.75,76676.19,0.1,0.93814,6e-05,5.92991]
[1779569288144,43.75,76667.32,0.1,0.93763,6e-05,5.96737]
[1779569289151,43.75,76670.0,0.1,0.93777,6e-05,5.95667]
[1779569290975,43.75,76673.09,0.1,0.93795,6e-05,5.94392]
[1779569291165,43.75,76669.24,0.1,0.93773,6e-05,5.96007]
[1779569292693,43.75,76669.24,0.1,0.93773,6e-05,5.96007]
[1779569292723,43.75,76669.24,0.1,0.93773,6e-05,5.96007]
[1779569292768,43.75,76665.09,0.1,0.93749,6e-05,5.97749]
[1779569294186,43.75,76668.65,0.1,0.93769,6e-05,5.96299]
[1779569297448,43.76,76670.88,0.1,0.93781,6e-05,5.95415]
[1779569298975,43.76,76673.75,0.1,0.93797,6e-05,5.94224]
[1779569301266,43.76,76674.87,0.1,0.93804,6e-05,5.9373]
[1779569301473,43.76,76674.87,0.1,0.93804,6e-05,5.9373]
[1779569301575,43.76,76676.28,0.1,0.93812,6e-05,5.93126]
[1779569304216,43.75,76678.19,0.1,0.93823,6e-05,5.92304]
[1779569304222,43.75,76678.19,0.1,0.93823,6e-05,5.92304]
[1779569304855,43.75,76678.19,0.1,0.93823,6e-05,5.92304]
[1779569304975,43.75,76676.73,0.1,0.93815,6e-05,5.92911]
[1779569308284,43.75,76679.95,0.1,0.93834,6e-05,5.91517]
[1779569309291,43.75,76686.84,0.1,0.93873,6e-05,5.88615]
[1779569310298,43.75,76690.24,0.1,0.93893,6e-05,5.87187]
[1779569311305,43.75,76682.03,0.1,0.9385,6e-05,5.90168]
[1779569312312,43.75,76674.25,0.1,0.93806,6e-05,5.93439]
[1779569315861,43.75,76674.07,0.1,0.93805,6e-05,5.93495]
[1779569315865,43.75,76674.07,0.1,0.93805,6e-05,5.93495]
[1779569315972,43.75,76674.38,0.1,0.93807,6e-05,5.93355]
[1779569316340,43.75,76677.17,0.1,0.93823,6e-05,5.9217]
[1779569318776,43.75,76678.45,0.1,0.93831,6e-05,5.91624]
[1779569318820,43.75,76678.45,0.1,0.93831,6e-05,5.91624]
[1779569318974,43.75,76679.78,0.1,0.93838,6e-05,5.91102]
[1779569319544,43.75,76679.78,0.1,0.93838,6e-05,5.91102]
[1779569319726,43.75,76679.78,0.1,0.93838,6e-05,5.91102]
[1779569319783,43.75,76680.81,0.1,0.93843,6e-05,5.90708]
[1779569325403,43.76,76677.59,0.1,0.93823,6e-05,5.92168]
[1779569327845,43.76,76675.55,0.1,0.93812,6e-05,5.93022]
[1779569327953,43.76,76675.55,0.1,0.93812,6e-05,5.93022]
[1779569327973,43.76,76675.55,0.1,0.93812,6e-05,5.93022]
[1779569328424,43.76,76675.95,0.1,0.93814,6e-05,5.92838]
[1779569329312,43.76,76675.95,0.1,0.93814,6e-05,5.92838]
[1779569329472,43.76,76675.95,0.1,0.93814,6e-05,5.92838]
[1779569331450,43.76,76682.91,0.1,0.93853,6e-05,5.89977]
[1779569332456,43.76,76706.2,0.1,0.93985,6e-05,5.80234]
[1779569333463,43.76,76711.01,0.1,0.94012,6e-05,5.78248]
[1779569337513,43.76,76710.45,0.1,0.94008,6e-05,5.78532]
[1779569337518,43.76,76710.45,0.1,0.94008,6e-05,5.78532]
[1779569337722,43.76,76710.45,0.1,0.94008,6e-05,5.78532]
[1779569337823,43.76,76711.19,0.1,0.94012,6e-05,5.78241]
[1779569342529,43.76,76724.07,0.1,0.94082,6e-05,5.72991]
[1779569343535,43.76,76730.23,0.1,0.94116,6e-05,5.70475]
[1779569347566,43.77,76725.73,0.1,0.9409,6e-05,5.72448]
[1779569348573,43.77,76719.86,0.1,0.94057,6e-05,5.749]
[1779569351594,43.77,76725.09,0.1,0.94084,6e-05,5.72847]
[1779569352601,43.77,76730.69,0.1,0.94115,6e-05,5.70563]
[1779569353608,43.77,76737.39,0.1,0.94151,5e-05,5.67836]
[1779569354615,43.78,76740.55,0.1,0.94168,5e-05,5.66572]
[1779569358643,43.78,76736.86,0.1,0.94146,5e-05,5.68226]
[1779569363678,43.79,76741.34,0.1,0.94169,5e-05,5.66547]
[1779569364685,43.79,76745.39,0.1,0.9419,5e-05,5.64922]
[1779569365692,43.79,76755.57,0.1,0.94245,5e-05,5.60801]
[1779569365981,43.79,76755.57,0.1,0.94245,5e-05,5.60801]
[1779569366699,43.79,76762.61,0.1,0.94282,5e-05,5.5798]
[1779569367706,43.79,76756.43,0.1,0.94248,5e-05,5.60543]
[1779569368713,43.79,76752.41,0.1,0.94226,5e-05,5.62226]
[1779569369205,43.79,76752.41,0.1,0.94226,5e-05,5.62226]
[1779569371736,43.8,76740.92,0.1,0.94166,5e-05,5.66591]
[1779569372742,43.8,76738.01,0.1,0.9415,5e-05,5.67819]
[1779569377777,43.8,76745.41,0.1,0.94188,5e-05,5.64951]
[1779569381805,43.81,76748.39,0.1,0.94202,5e-05,5.63887]
[1779569383101,43.81,76748.78,0.1,0.94204,5e-05,5.63767]
[1779569383212,43.81,76748.78,0.1,0.94204,5e-05,5.63767]
[1779569383226,43.81,76748.78,0.1,0.94204,5e-05,5.63767]
[1779569383819,43.81,76748.58,0.1,0.94202,5e-05,5.63888]
[1779569388860,43.82,76754.22,0.1,0.9423,5e-05,5.61825]
[1779569390874,43.82,76759.69,0.1,0.94258,5e-05,5.59684]
[1779569392889,43.82,76762.94,0.1,0.94275,5e-05,5.58456]
[1779569393769,43.82,76762.94,0.1,0.94275,5e-05,5.58456]
[1779569393896,43.82,76761.52,0.1,0.94266,5e-05,5.59081]
[1779569393978,43.82,76761.52,0.1,0.94266,5e-05,5.59081]
[1779569394096,43.82,76761.52,0.1,0.94266,5e-05,5.59081]
[1779569394223,43.82,76761.52,0.1,0.94266,5e-05,5.59081]
[1779569397924,43.83,76750.44,0.1,0.94204,5e-05,5.63784]
[1779569398931,43.83,76750.92,0.1,0.94206,5e-05,5.63626]
[1779569400332,43.83,76749.93,0.1,0.942,5e-05,5.64069]
[1779569400475,43.83,76749.93,0.1,0.942,5e-05,5.64069]
[1779569400591,43.83,76749.93,0.1,0.942,5e-05,5.64069]
[1779569400722,43.83,76749.93,0.1,0.942,5e-05,5.64069]
[1779569400945,43.83,76749.91,0.1,0.94199,5e-05,5.64114]
[1779569402959,43.84,76743.95,0.1,0.94166,5e-05,5.66628]
[1779569403975,43.84,76740.22,0.1,0.94145,5e-05,5.68191]
[1779569404976,43.84,76736.24,0.1,0.94123,5e-05,5.69856]
[1779569406991,43.84,76732.71,0.1,0.94103,6e-05,5.71363]
[1779569410011,43.85,76719.27,0.1,0.94026,6e-05,5.77077]
[1779569411018,43.85,76713.1,0.1,0.93991,6e-05,5.79696]
[1779569414039,43.85,76709.98,0.1,0.93972,6e-05,5.81115]
[1779569417060,43.86,76716.07,0.1,0.94004,6e-05,5.78748]
[1779569419074,43.86,76709.81,0.1,0.93967,6e-05,5.81464]
[1779569421088,43.86,76710.31,0.1,0.93968,6e-05,5.81362]
[1779569424136,43.87,76712.2,0.1,0.93978,6e-05,5.80683]
[1779569424142,43.87,76712.2,0.1,0.93978,6e-05,5.80683]
[1779569424225,43.87,76712.2,0.1,0.93978,6e-05,5.80683]
[1779569424829,43.87,76712.2,0.1,0.93978,6e-05,5.80683]
[1779569424931,43.87,76714.18,0.1,0.93987,6e-05,5.79969]
[1779569425116,43.87,76718.98,0.1,0.94014,6e-05,5.77979]
[1779569426123,43.87,76723.56,0.1,0.94039,6e-05,5.76139]
[1779569429119,43.87,76723.38,0.1,0.94037,6e-05,5.76271]
[1779569429145,43.88,76736.71,0.1,0.94109,6e-05,5.70899]
[1779569430152,43.88,76751.28,0.1,0.94189,5e-05,5.64945]
[1779569431159,43.88,76751.02,0.1,0.94191,5e-05,5.64619]
[1779569432166,43.88,76749.69,0.1,0.94184,5e-05,5.65198]
[1779569434183,43.88,76736.67,0.1,0.94111,6e-05,5.70604]
[1779569435644,43.88,76736.67,0.1,0.94111,6e-05,5.70604]
[1779569435695,43.89,76731.97,0.1,0.94084,6e-05,5.72643]
[1779569436197,43.89,76742.68,0.1,0.94143,5e-05,5.68242]
[1779569437208,43.89,76738.45,0.1,0.94119,5e-05,5.7]
[1779569438214,43.89,76737.81,0.1,0.94116,5e-05,5.70293]
[1779569439522,43.89,76737.81,0.1,0.94116,5e-05,5.70293]
[1779569442288,43.89,76738.91,0.1,0.9412,5e-05,5.69963]
[1779569442296,43.89,76746.03,0.1,0.94158,5e-05,5.67114]
[1779569444256,43.9,76741.92,0.1,0.94134,5e-05,5.68898]
[1779569445958,43.9,76741.92,0.1,0.94134,5e-05,5.68898]
[1779569448295,43.91,76747.97,0.1,0.94163,5e-05,5.66713]
[1779569451141,43.91,76749.8,0.1,0.94172,5e-05,5.66111]
[1779569451226,43.91,76749.8,0.1,0.94172,5e-05,5.66111]
[1779569452323,43.92,76743.62,0.1,0.94136,5e-05,5.68793]
[1779569453330,43.92,76736.26,0.1,0.94093,6e-05,5.71963]
[1779569455344,43.93,76734.11,0.1,0.9408,6e-05,5.7298]
[1779569456521,43.93,76734.11,0.1,0.9408,6e-05,5.7298]
[1779569456566,43.93,76734.11,0.1,0.9408,6e-05,5.7298]
[1779569456730,43.93,76734.11,0.1,0.9408,6e-05,5.7298]
[1779569456827,43.93,76734.37,0.1,0.9408,6e-05,5.72939]
[1779569460379,43.94,76726.35,0.1,0.94032,6e-05,5.7651]
[1779569461386,43.94,76722.19,0.1,0.94008,6e-05,5.7829]
[1779569464407,43.94,76716.43,0.1,0.93974,6e-05,5.80845]
[1779569469442,43.95,76719.34,0.1,0.93987,6e-05,5.79903]
[1779569471016,43.95,76719.34,0.1,0.93987,6e-05,5.79903]
[1779569471223,43.95,76720.63,0.1,0.93993,6e-05,5.79423]
[1779569471256,43.95,76720.63,0.1,0.93993,6e-05,5.79423]
[1779569471474,43.95,76720.63,0.1,0.93993,6e-05,5.79423]
[1779569471574,43.96,76721.57,0.1,0.93998,6e-05,5.79089]
[1779569472469,43.96,76718.05,0.1,0.93977,6e-05,5.80603]
[1779569473478,43.96,76711.81,0.1,0.93942,6e-05,5.83247]
[1779569474485,43.96,76706.84,0.1,0.93913,6e-05,5.85364]
[1779569475878,43.96,76706.84,0.1,0.93913,6e-05,5.85364]
[1779569475976,43.96,76706.84,0.1,0.93913,6e-05,5.85364]
[1779569479520,43.97,76700.0,0.1,0.93871,6e-05,5.8844]
[1779569484555,43.97,76701.12,0.1,0.93875,6e-05,5.88175]
[1779569485671,43.97,76701.12,0.1,0.93875,6e-05,5.88175]
[1779569485723,43.97,76701.12,0.1,0.93875,6e-05,5.88175]
[1779569486286,43.98,76701.18,0.1,0.93875,6e-05,5.88191]
[1779569486474,43.98,76701.18,0.1,0.93875,6e-05,5.88191]
[1779569487035,43.98,76701.18,0.1,0.93874,6e-05,5.88232]
[1779569492611,43.98,76699.74,0.1,0.93867,6e-05,5.8861]
[1779569493621,43.98,76692.62,0.1,0.93827,6e-05,5.91588]
[1779569494626,43.99,76684.96,0.1,0.93782,6e-05,5.94882]
[1779569496640,43.99,76682.54,0.1,0.93767,6e-05,5.95964]
[1779569498089,43.99,76682.02,0.1,0.93764,6e-05,5.96214]
[1779569498224,43.99,76682.02,0.1,0.93764,6e-05,5.96214]
[1779569499547,43.99,76682.29,0.1,0.93765,6e-05,5.96132]
[1779569499660,43.99,76654.19,0.1,0.93601,6e-05,6.08051]
[1779569500669,43.99,76631.7,0.1,0.93468,6e-05,6.17709]
[1779569501676,43.99,76629.49,0.1,0.93454,6e-05,6.18688]
[1779569502684,44.0,76635.84,0.1,0.93492,6e-05,6.15992]
[1779569503250,44.0,76635.84,0.1,0.93492,6e-05,6.15992]
[1779569507720,44.02,76629.22,0.1,0.93442,6e-05,6.19544]
[1779569508733,44.02,76616.98,0.1,0.93369,6e-05,6.24844]
[1779569509740,44.02,76610.86,0.1,0.93331,6e-05,6.27508]
[1779569513839,44.02,76637.82,0.1,0.93492,6e-05,6.15955]
[1779569514362,44.02,76637.82,0.1,0.93492,6e-05,6.15955]
[1779569514828,44.02,76669.49,0.1,0.93678,6e-05,6.02509]
[1779569515835,44.02,76673.26,0.1,0.93699,6e-05,6.0097]
[1779569517697,44.03,76674.64,0.1,0.93706,6e-05,6.00445]
[1779569521877,44.03,76679.65,0.1,0.93732,6e-05,5.98546]
[1779569526913,44.04,76681.26,0.1,0.93739,6e-05,5.9808]
[1779569527487,44.04,76681.26,0.1,0.93739,6e-05,5.9808]
[1779569527723,44.04,76681.26,0.1,0.93739,6e-05,5.9808]
[1779569528472,44.04,76681.03,0.1,0.93737,6e-05,5.98219]
[1779569528724,44.04,76681.03,0.1,0.93737,6e-05,5.98219]
[1779569528927,44.04,76680.71,0.1,0.93734,6e-05,5.98396]
[1779569533136,44.05,76679.46,0.1,0.93725,6e-05,5.99047]
[1779569532955,44.05,76692.92,0.1,0.93802,6e-05,5.93433]
[1779569533962,44.05,76700.24,0.1,0.93843,6e-05,5.9042]
[1779569535976,44.05,76702.29,0.1,0.93853,6e-05,5.89674]
[1779569536513,44.05,76702.29,0.1,0.93853,6e-05,5.89674]
[1779569540041,44.05,76706.76,0.1,0.93878,6e-05,5.8789]
[1779569544070,44.06,76703.24,0.1,0.93857,6e-05,5.89434]
[1779569546083,44.06,76697.49,0.1,0.93823,6e-05,5.91909]
[1779569547093,44.06,76693.94,0.1,0.93802,6e-05,5.93427]
[1779569548080,44.06,76693.94,0.1,0.93802,6e-05,5.93427]
[1779569548227,44.06,76691.41,0.1,0.93787,6e-05,5.94517]
[1779569550240,44.06,76692.73,0.1,0.93794,6e-05,5.94023]
[1779569550474,44.06,76692.73,0.1,0.93794,6e-05,5.94023]
[1779569551121,44.06,76692.77,0.1,0.93798,6e-05,5.93568]
[1779569553135,44.07,76687.81,0.1,0.93769,6e-05,5.95708]
[1779569555149,44.07,76683.5,0.1,0.93744,6e-05,5.97571]
[1779569556179,44.07,76681.33,0.1,0.93731,6e-05,5.98508]
[1779569556228,44.07,76681.33,0.1,0.93731,6e-05,5.98508]
[1779569558171,44.07,76672.91,0.1,0.93682,6e-05,6.02118]
[1779569559177,44.07,76669.52,0.1,0.93661,6e-05,6.03584]
[1779569560485,44.07,76669.52,0.1,0.93661,6e-05,6.03584]
[1779569560725,44.07,76669.52,0.1,0.93661,6e-05,6.03584]
[1779569560789,44.07,76669.52,0.1,0.93661,6e-05,6.03584]
[1779569560976,44.07,76669.52,0.1,0.93661,6e-05,6.03584]
[1779569561014,44.07,76669.94,0.1,0.93663,6e-05,6.03469]
[1779569565362,44.08,76668.58,0.1,0.93654,6e-05,6.04137]
[1779569565556,44.08,76672.53,0.1,0.93676,6e-05,6.02498]
[1779569566240,44.08,76678.05,0.1,0.93708,6e-05,6.002]
[1779569567246,44.08,76676.34,0.1,0.93698,6e-05,6.00958]
[1779569569091,44.08,76676.34,0.1,0.93698,6e-05,6.00958]
[1779569569126,44.08,76669.67,0.1,0.93658,6e-05,6.03843]
[1779569569261,44.08,76666.33,0.1,0.93638,6e-05,6.05256]
[1779569574296,44.09,76682.75,0.1,0.93732,6e-05,5.98471]
[1779569575304,44.09,76691.9,0.1,0.93784,6e-05,5.94669]
[1779569576311,44.09,76688.09,0.1,0.93761,6e-05,5.96313]
[1779569577713,44.09,76685.14,0.1,0.93743,6e-05,5.9764]
[1779569579237,44.09,76684.12,0.1,0.93737,6e-05,5.98069]
[1779569579473,44.09,76684.12,0.1,0.93737,6e-05,5.98069]
[1779569580103,44.09,76684.12,0.1,0.93737,6e-05,5.98069]
[1779569580193,44.09,76682.37,0.1,0.93726,6e-05,5.98887]
[1779569580229,44.09,76682.37,0.1,0.93726,6e-05,5.98887]
[1779569583674,44.1,76683.84,0.1,0.93733,6e-05,5.98345]
[1779569583718,44.1,76707.0,0.1,0.93865,6e-05,5.88713]
[1779569584371,44.1,76710.24,0.1,0.93883,6e-05,5.87364]
[1779569585378,44.1,76709.46,0.1,0.93878,6e-05,5.87727]
[1779569587332,44.1,76708.73,0.1,0.93874,6e-05,5.88027]
[1779569587393,44.1,76698.96,0.1,0.93818,6e-05,5.92142]
[1779569588414,44.1,76694.23,0.1,0.93791,6e-05,5.94159]
[1779569589419,44.1,76693.03,0.1,0.93783,6e-05,5.94694]
[1779569592529,44.11,76694.07,0.1,0.93789,6e-05,5.94315]
[1779569592537,44.11,76699.59,0.1,0.9382,6e-05,5.92033]
[1779569593447,44.11,76702.76,0.1,0.93837,6e-05,5.90738]
[1779569595461,44.11,76702.57,0.1,0.93835,6e-05,5.90883]
[1779569596298,44.11,76702.57,0.1,0.93835,6e-05,5.90883]
[1779569597475,44.11,76697.43,0.1,0.93805,6e-05,5.93099]
[1779569602510,44.12,76696.25,0.1,0.93796,6e-05,5.93777]
[1779569605921,44.12,76693.89,0.1,0.93782,6e-05,5.94824]
[1779569605976,44.12,76693.89,0.1,0.93782,6e-05,5.94824]
[1779569606022,44.12,76690.87,0.1,0.93764,6e-05,5.96117]
[1779569606693,44.12,76690.87,0.1,0.93764,6e-05,5.96117]
[1779569606729,44.12,76690.87,0.1,0.93764,6e-05,5.96117]
[1779569606831,44.12,76690.34,0.1,0.93761,6e-05,5.96365]
[1779569610566,44.12,76698.41,0.1,0.93806,6e-05,5.93085]
[1779569611430,44.12,76698.41,0.1,0.93806,6e-05,5.93085]
[1779569611473,44.12,76698.41,0.1,0.93806,6e-05,5.93085]
[1779569616121,44.13,76702.31,0.1,0.9383,6e-05,5.91118]
[1779569616223,44.13,76724.19,0.1,0.93953,6e-05,5.82059]
[1779569616616,44.13,76747.17,0.1,0.9408,5e-05,5.72648]
[1779569617623,44.13,76750.64,0.1,0.94098,5e-05,5.71289]
[1779569619285,44.14,76750.21,0.1,0.94095,5e-05,5.71529]
[1779569623921,44.14,76754.27,0.1,0.94116,5e-05,5.69996]
[1779569624672,44.14,76750.8,0.1,0.94096,5e-05,5.71457]
[1779569630571,44.15,76750.44,0.1,0.94091,5e-05,5.71809]
[1779569630714,44.15,76754.29,0.1,0.94111,5e-05,5.70357]
[1779569634063,44.16,76751.67,0.1,0.94095,5e-05,5.71556]
[1779569636758,44.16,76744.94,0.1,0.94055,6e-05,5.74552]
[1779569641793,44.17,76746.04,0.1,0.94057,6e-05,5.74391]
[1779569642805,44.17,76746.04,0.1,0.94057,6e-05,5.74391]
[1779569642976,44.17,76746.04,0.1,0.94057,6e-05,5.74391]
[1779569643050,44.17,76746.04,0.1,0.94057,6e-05,5.74391]
[1779569643229,44.17,76746.04,0.1,0.94057,6e-05,5.74391]
[1779569643089,44.17,76745.44,0.1,0.94053,6e-05,5.74696]
[1779569648809,44.18,76744.75,0.1,0.94045,6e-05,5.75268]
[1779569648972,44.18,76744.75,0.1,0.94045,6e-05,5.75268]
[1779569651863,44.19,76740.9,0.1,0.94021,6e-05,5.7708]
[1779569652835,44.19,76740.9,0.1,0.94021,6e-05,5.7708]
[1779569652870,44.19,76724.62,0.1,0.9393,6e-05,5.83848]
[1779569653877,44.19,76717.13,0.1,0.93887,6e-05,5.86995]
[1779569655766,44.2,76716.08,0.1,0.9388,6e-05,5.8747]
[1779569660927,44.2,76716.86,0.1,0.93881,6e-05,5.87434]
[1779569662941,44.21,76704.64,0.1,0.9381,6e-05,5.9263]
[1779569663948,44.21,76703.23,0.1,0.93802,6e-05,5.93267]
[1779569664955,44.21,76707.74,0.1,0.93827,6e-05,5.91433]
[1779569665962,44.21,76710.82,0.1,0.93843,6e-05,5.902]
[1779569666836,44.21,76710.82,0.1,0.93843,6e-05,5.902]
[1779569666974,44.21,76710.82,0.1,0.93843,6e-05,5.902]
[1779569668228,44.21,76711.46,0.1,0.93846,6e-05,5.89986]
[1779569668477,44.22,76710.89,0.1,0.93842,6e-05,5.90276]
[1779569668983,44.22,76710.35,0.1,0.93839,6e-05,5.90537]
[1779569670997,44.22,76726.46,0.1,0.93929,6e-05,5.83924]
[1779569672005,44.22,76737.17,0.1,0.93992,6e-05,5.79088]
[1779569673024,44.22,76738.64,0.1,0.94,6e-05,5.78493]
[1779569674969,44.22,76738.73,0.1,0.94001,6e-05,5.78468]
[1779569675224,44.22,76738.73,0.1,0.94001,6e-05,5.78468]
[1779569679782,44.23,76741.64,0.1,0.94013,6e-05,5.77549]
[1779569679977,44.23,76741.64,0.1,0.94013,6e-05,5.77549]
[1779569680071,44.23,76742.07,0.1,0.94015,6e-05,5.77429]
[1779569682917,44.24,76742.32,0.1,0.94014,6e-05,5.7744]
[1779569682976,44.24,76742.32,0.1,0.94014,6e-05,5.7744]
[1779569686113,44.24,76738.73,0.1,0.93992,6e-05,5.79143]
[1779569688259,44.25,76738.68,0.1,0.93991,6e-05,5.79218]
[1779569688325,44.25,76738.0,0.1,0.93986,6e-05,5.79552]
[1779569688476,44.25,76738.0,0.1,0.93986,6e-05,5.79552]
[1779569688761,44.25,76738.0,0.1,0.93986,6e-05,5.79552]
[1779569688977,44.25,76738.0,0.1,0.93986,6e-05,5.79552]
[1779569689704,44.25,76737.49,0.1,0.93983,6e-05,5.79817]
[1779569690141,44.25,76744.28,0.1,0.94019,6e-05,5.7708]
[1779569692159,44.25,76774.37,0.1,0.94182,5e-05,5.64926]
[1779569693164,44.26,76792.0,0.1,0.94277,5e-05,5.57843]
[1779569693515,44.26,76792.0,0.1,0.94277,5e-05,5.57843]
[1779569694171,44.26,76792.65,0.1,0.9428,5e-05,5.57627]
[1779569695178,44.26,76795.7,0.1,0.94295,5e-05,5.56447]
[1779569697192,44.26,76799.17,0.1,0.94312,5e-05,5.55152]
[1779569701220,44.27,76808.06,0.1,0.94357,5e-05,5.51771]
[1779569701416,44.27,76808.06,0.1,0.94357,5e-05,5.51771]
[1779569702227,44.27,76816.44,0.1,0.94401,5e-05,5.48466]
[1779569704241,44.27,76818.69,0.1,0.94412,5e-05,5.47652]
[1779569704975,44.27,76818.69,0.1,0.94412,5e-05,5.47652]
[1779569706255,44.27,76823.61,0.1,0.94436,5e-05,5.45783]
[1779569708268,44.28,76818.59,0.1,0.94409,5e-05,5.47865]
[1779569709276,44.28,76813.23,0.1,0.9438,5e-05,5.5004]
[1779569711290,44.28,76822.32,0.1,0.94427,5e-05,5.46498]
[1779569712297,44.28,76835.0,0.1,0.94492,5e-05,5.41521]
[1779569713335,44.28,76835.0,0.1,0.94492,5e-05,5.41521]
[1779569713304,44.28,76837.65,0.1,0.94505,5e-05,5.40526]
[1779569713473,44.28,76837.65,0.1,0.94505,5e-05,5.40526]
[1779569715022,44.28,76837.65,0.1,0.94505,5e-05,5.40526]
[1779569715335,44.29,76848.23,0.1,0.94558,5e-05,5.3647]
[1779569718356,44.29,76849.27,0.1,0.94562,5e-05,5.3618]
[1779569718464,44.29,76849.27,0.1,0.94562,5e-05,5.3618]
[1779569720380,44.29,76860.63,0.1,0.94619,5e-05,5.31816]
[1779569721395,44.3,76863.89,0.1,0.94635,5e-05,5.30591]
[1779569722418,44.3,76874.85,0.1,0.94689,5e-05,5.26378]
[1779569723401,44.3,76881.55,0.1,0.94722,5e-05,5.23839]
[1779569725108,44.3,76881.55,0.1,0.94722,5e-05,5.23839]
[1779569725849,44.3,76895.97,0.1,0.94793,5e-05,5.18342]
[1779569726438,44.3,76905.64,0.1,0.9484,5e-05,5.14696]
[1779569727604,44.3,76907.72,0.1,0.9485,5e-05,5.13938]
[1779569728853,44.3,76907.72,0.1,0.9485,5e-05,5.13938]
[1779569729440,44.3,76907.72,0.1,0.9485,5e-05,5.13938]
[1779569729335,44.3,76957.11,0.1,0.95087,5e-05,4.95292]
[1779569729499,44.3,76986.48,0.1,0.95224,5e-05,4.84412]
[1779569730785,44.3,76994.15,0.1,0.95259,5e-05,4.81638]
[1779569732704,44.3,76994.15,0.1,0.95259,5e-05,4.81638]
[1779569731910,44.3,77002.46,0.1,0.953,5e-05,4.78172]
[1779569733333,44.33,76989.86,0.1,0.95234,5e-05,4.83509]
[1779569734285,44.33,76989.86,0.1,0.95234,5e-05,4.83509]
[1779569734295,44.33,76997.56,0.1,0.95268,5e-05,4.80807]
[1779569734575,44.34,77023.29,0.1,0.95383,4e-05,4.71531]
[1779569735575,44.37,77023.43,0.1,0.95372,4e-05,4.7244]
[1779569737414,44.37,77023.43,0.1,0.95372,4e-05,4.7244]
[1779569736591,44.4,76978.44,0.1,0.95155,5e-05,4.89835]
[1779569737603,44.4,76958.15,0.1,0.95059,5e-05,4.97434]
[1779569738619,44.4,76963.89,0.1,0.95086,5e-05,4.95344]
[1779569742644,44.42,76960.09,0.1,0.95063,5e-05,4.97099]
[1779569744008,44.42,76960.09,0.1,0.95063,5e-05,4.97099]
[1779569744039,44.42,76965.97,0.1,0.95091,5e-05,4.94959]
[1779569745672,44.42,76966.21,0.1,0.9509,5e-05,4.9498]
[1779569747445,44.42,76966.21,0.1,0.9509,5e-05,4.9498]
[1779569746679,44.42,76959.14,0.1,0.95056,5e-05,4.97668]
[1779569747686,44.42,76954.45,0.1,0.95033,5e-05,4.99471]
[1779569749700,44.43,76965.75,0.1,0.95086,5e-05,4.9535]
[1779569750707,44.43,76970.93,0.1,0.95109,5e-05,4.93479]
[1779569751714,44.43,76958.61,0.1,0.95051,5e-05,4.98123]
[1779569752721,44.43,76951.11,0.1,0.95014,5e-05,5.00978]
[1779569753728,44.43,76945.81,0.1,0.94989,5e-05,5.03012]
[1779569757756,44.44,76942.54,0.1,0.9497,5e-05,5.04504]
[1779569759770,44.45,76949.4,0.1,0.95001,5e-05,5.02055]
[1779569760778,44.45,76964.03,0.1,0.9507,5e-05,4.9663]
[1779569761509,44.45,76964.03,0.1,0.9507,5e-05,4.9663]
[1779569762194,44.45,76985.67,0.1,0.9517,5e-05,4.88663]
[1779569762792,44.45,76996.69,0.1,0.9522,5e-05,4.84677]
[1779569763800,44.46,76993.26,0.1,0.95203,5e-05,4.86009]
[1779569765066,44.46,76993.26,0.1,0.95203,5e-05,4.86009]
[1779569765132,44.46,76965.28,0.1,0.95072,5e-05,4.96427]
[1779569765813,44.46,76950.61,0.1,0.95002,5e-05,5.01961]
[1779569766820,44.46,76952.52,0.1,0.95011,5e-05,5.01289]
[1779569767861,44.46,76952.52,0.1,0.95011,5e-05,5.01289]
[1779569767902,44.46,76972.29,0.1,0.95103,5e-05,4.93961]
[1779569768834,44.46,76981.63,0.1,0.95146,5e-05,4.90559]
[1779569769841,44.47,76977.0,0.1,0.95124,5e-05,4.92334]
[1779569770848,44.47,76968.94,0.1,0.95085,5e-05,4.95384]
[1779569771661,44.47,76968.94,0.1,0.95085,5e-05,4.95384]
[1779569772862,44.47,76972.62,0.1,0.95101,5e-05,4.94127]
[1779569774877,44.48,76977.57,0.1,0.95123,5e-05,4.92406]
[1779569775884,44.48,76981.81,0.1,0.95142,5e-05,4.90897]
[1779569776891,44.48,76978.66,0.1,0.95127,5e-05,4.92124]
[1779569781926,44.49,76975.16,0.1,0.95107,5e-05,4.93717]
[1779569785447,44.49,76973.53,0.1,0.95098,5e-05,4.94436]
[1779569784947,44.5,76970.63,0.1,0.95083,5e-05,4.95569]
[1779569786753,44.5,76972.63,0.1,0.95092,5e-05,4.94881]
[1779569787968,44.5,76969.29,0.1,0.95075,5e-05,4.96233]
[1779569789315,44.5,76969.29,0.1,0.95075,5e-05,4.96233]
[1779569791996,44.51,76965.27,0.1,0.95057,5e-05,4.97507]
[1779569793135,44.51,76965.27,0.1,0.95057,5e-05,4.97507]
[1779569793224,44.51,76965.27,0.1,0.95057,5e-05,4.97507]
[1779569795017,44.51,76960.17,0.1,0.95031,5e-05,4.99569]
[1779569796229,44.51,76960.17,0.1,0.95031,5e-05,4.99569]
[1779569796474,44.51,76960.17,0.1,0.95031,5e-05,4.99569]
[1779569796810,44.51,76962.65,0.1,0.95042,5e-05,4.98694]
[1779569796977,44.51,76962.65,0.1,0.95042,5e-05,4.98694]
[1779569797032,44.52,76962.29,0.1,0.9504,5e-05,4.98879]
[1779569800053,44.52,76966.55,0.1,0.95058,5e-05,4.97445]
[1779569801060,44.52,76969.53,0.1,0.95072,5e-05,4.96389]
[1779569802082,44.56,77001.33,0.1,0.95207,5e-05,4.85643]
[1779569802769,44.56,77001.33,0.1,0.95207,5e-05,4.85643]
[1779569803087,44.56,77013.95,0.1,0.95263,5e-05,4.81151]
[1779569804094,44.6,77008.45,0.1,0.95223,5e-05,4.8439]
[1779569805482,44.6,77008.45,0.1,0.95223,5e-05,4.8439]
[1779569805101,44.61,77004.02,0.1,0.95201,5e-05,4.86119]
[1779569809558,44.62,77003.72,0.1,0.95195,5e-05,4.86676]
[1779569810136,44.62,77009.77,0.1,0.95221,5e-05,4.84576]
[1779569811142,44.63,77013.15,0.1,0.95235,5e-05,4.8346]
[1779569813269,44.63,77013.97,0.1,0.95237,5e-05,4.83279]
[1779569814846,44.64,77016.75,0.1,0.95247,5e-05,4.82505]
[1779569815805,44.64,77016.41,0.1,0.95245,5e-05,4.82701]
[1779569816180,44.65,77044.64,0.1,0.95371,4e-05,4.72562]
[1779569817186,44.65,77037.23,0.1,0.95337,4e-05,4.75316]
[1779569818193,44.69,77054.76,0.1,0.95399,4e-05,4.70322]
[1779569819200,44.7,77059.91,0.1,0.95421,4e-05,4.68573]
[1779569819662,44.7,77059.91,0.1,0.95421,4e-05,4.68573]
[1779569820207,44.73,77055.26,0.1,0.95389,4e-05,4.71167]
[1779569821214,44.73,77049.32,0.1,0.95361,4e-05,4.73385]
[1779569826249,44.83,77046.49,0.1,0.95314,4e-05,4.77257]
[1779569827220,44.83,77046.49,0.1,0.95314,4e-05,4.77257]
[1779569827260,44.83,77059.99,0.1,0.95373,4e-05,4.72493]
[1779569828270,44.83,77066.23,0.1,0.95399,4e-05,4.70352]
[1779569829275,44.84,77075.85,0.1,0.95441,4e-05,4.67021]
[1779569830282,44.87,77080.95,0.1,0.95451,4e-05,4.66169]
[1779569830780,44.87,77080.95,0.1,0.95451,4e-05,4.66169]
[1779569831289,44.9,77076.41,0.1,0.9542,4e-05,4.68713]
[1779569832296,44.93,77071.65,0.1,0.95388,4e-05,4.71353]
[1779569833303,44.94,77065.11,0.1,0.95358,4e-05,4.73777]
[1779569834283,44.94,77065.11,0.1,0.95358,4e-05,4.73777]
[1779569834310,44.94,77041.96,0.1,0.95253,5e-05,4.82185]
[1779569835317,44.97,77033.96,0.1,0.95206,5e-05,4.85917]
[1779569836325,44.97,77064.66,0.1,0.95344,4e-05,4.74925]
[1779569837409,44.97,77064.66,0.1,0.95344,4e-05,4.74925]
[1779569837488,44.98,77077.82,0.1,0.954,4e-05,4.70379]
[1779569839346,44.98,77069.03,0.1,0.9536,4e-05,4.73599]
[1779569841361,44.98,77063.37,0.1,0.95333,4e-05,4.75792]
[1779569842953,44.99,77062.12,0.1,0.95326,4e-05,4.76322]
[1779569843384,44.99,77078.83,0.1,0.95399,4e-05,4.70441]
[1779569844392,44.99,77070.69,0.1,0.95362,4e-05,4.73418]
[1779569845398,45.0,77064.55,0.1,0.95334,4e-05,4.757]
[1779569846383,45.0,77064.55,0.1,0.95334,4e-05,4.757]
[1779569848420,45.0,77060.08,0.1,0.95311,4e-05,4.77545]
[1779569849427,45.01,77053.62,0.1,0.95281,4e-05,4.79945]
[1779569850434,45.01,77056.56,0.1,0.95293,4e-05,4.78966]
[1779569853456,45.02,77064.65,0.1,0.95331,4e-05,4.75862]
[1779569854462,45.02,77083.59,0.1,0.95413,4e-05,4.69193]
[1779569855468,45.02,77088.07,0.1,0.95432,4e-05,4.67686]
[1779569855823,45.02,77088.07,0.1,0.95432,4e-05,4.67686]
[1779569856476,45.03,77095.05,0.1,0.95461,4e-05,4.65312]
[1779569857483,45.06,77101.44,0.1,0.95476,4e-05,4.64111]
[1779569859737,45.1,77102.3,0.1,0.95467,4e-05,4.64875]
[1779569861526,45.13,77094.64,0.1,0.95421,4e-05,4.68622]
[1779569863544,45.14,77114.02,0.1,0.95504,4e-05,4.61898]
[1779569864167,45.14,77114.02,0.1,0.95504,4e-05,4.61898]
[1779569864555,45.14,77120.98,0.1,0.95533,4e-05,4.59557]
[1779569865559,45.18,77108.29,0.1,0.95465,4e-05,4.65102]
[1779569866566,45.21,77101.89,0.1,0.95426,4e-05,4.68286]
[1779569866964,45.21,77101.89,0.1,0.95426,4e-05,4.68286]
[1779569870594,45.22,77107.27,0.1,0.95445,4e-05,4.66746]
[1779569871601,45.25,77112.09,0.1,0.95455,4e-05,4.65956]
[1779569871741,45.25,77112.09,0.1,0.95455,4e-05,4.65956]
[1779569872608,45.29,77112.45,0.1,0.95445,4e-05,4.66741]
[1779569875628,45.3,77108.28,0.1,0.95424,4e-05,4.68476]
[1779569878650,45.3,77096.36,0.1,0.95369,4e-05,4.72941]
[1779569879657,45.31,77086.77,0.1,0.95326,4e-05,4.76423]
[1779569881570,45.31,77086.77,0.1,0.95326,4e-05,4.76423]
[1779569881613,45.31,77086.57,0.1,0.95323,4e-05,4.76642]
[1779569881724,45.31,77086.57,0.1,0.95323,4e-05,4.76642]
[1779569884692,45.32,77083.17,0.1,0.95305,4e-05,4.78071]
[1779569886707,45.32,77087.32,0.1,0.95322,4e-05,4.76735]
[1779569889276,45.33,77087.13,0.1,0.9532,4e-05,4.76875]
[1779569889486,45.33,77087.13,0.1,0.9532,4e-05,4.76875]
[1779569889753,45.33,77082.32,0.1,0.95297,4e-05,4.78731]
[1779569890743,45.33,77067.46,0.1,0.9523,4e-05,4.84118]
[1779569891750,45.34,77057.89,0.1,0.95186,5e-05,4.87621]
[1779569892758,45.34,77061.75,0.1,0.95203,5e-05,4.8628]
[1779569894771,45.34,77071.76,0.1,0.95246,4e-05,4.8279]
[1779569895778,45.34,77077.61,0.1,0.95272,4e-05,4.80754]
[1779569897210,45.34,77077.61,0.1,0.95272,4e-05,4.80754]
[1779569897623,45.34,77077.61,0.1,0.95272,4e-05,4.80754]
[1779569897907,45.35,77077.87,0.1,0.95272,4e-05,4.80723]
[1779569897912,45.35,77078.17,0.1,0.95273,4e-05,4.80677]
[1779569900817,45.35,77074.97,0.1,0.95256,4e-05,4.82005]
[1779569903138,45.36,77072.51,0.1,0.95244,4e-05,4.82945]
[1779569903227,45.36,77072.51,0.1,0.95244,4e-05,4.82945]
[1779569903554,45.36,77072.51,0.1,0.95244,4e-05,4.82945]
[1779569903646,45.36,77068.55,0.1,0.95225,4e-05,4.84478]
[1779569903722,45.36,77068.55,0.1,0.95225,4e-05,4.84478]
[1779569903840,45.36,77069.26,0.1,0.95228,4e-05,4.84223]
[1779569908875,45.37,77064.28,0.1,0.95203,5e-05,4.86283]
[1779569909892,45.37,77064.28,0.1,0.95203,5e-05,4.86283]
[1779569909978,45.37,77064.28,0.1,0.95203,5e-05,4.86283]
[1779569912800,45.37,77066.24,0.1,0.95214,5e-05,4.853]
[1779569912965,45.37,77066.24,0.1,0.95214,5e-05,4.853]
[1779569913092,45.37,77066.24,0.1,0.95214,5e-05,4.853]
[1779569913227,45.37,77066.24,0.1,0.95214,5e-05,4.853]
[1779569913292,45.38,77071.38,0.1,0.95236,4e-05,4.83508]
[1779569913980,45.38,77071.38,0.1,0.95236,4e-05,4.83508]
[1779569914080,45.38,77079.39,0.1,0.95271,4e-05,4.807]
[1779569914919,45.38,77084.39,0.1,0.95293,4e-05,4.78979]
[1779569917462,45.38,77086.67,0.1,0.95302,4e-05,4.78233]
[1779569917526,45.38,77085.62,0.1,0.95296,4e-05,4.78674]
[1779569922975,45.4,77084.69,0.1,0.95288,4e-05,4.79399]
[1779569923982,45.4,77078.06,0.1,0.95257,4e-05,4.8183]
[1779569925126,45.4,77078.06,0.1,0.95257,4e-05,4.8183]
[1779569925224,45.4,77078.06,0.1,0.95257,4e-05,4.8183]
[1779569925234,45.4,77070.97,0.1,0.95225,4e-05,4.8443]
[1779569927003,45.41,77070.15,0.1,0.9522,4e-05,4.84834]
[1779569929284,45.41,77067.83,0.1,0.95208,5e-05,4.85722]
[1779569929476,45.41,77067.83,0.1,0.95208,5e-05,4.85722]
[1779569929527,45.41,77065.3,0.1,0.95196,5e-05,4.86684]
[1779569930973,45.41,77066.16,0.1,0.952,5e-05,4.86426]
[1779569931047,45.41,77069.49,0.1,0.95214,5e-05,4.85281]
[1779569932038,45.42,77080.34,0.1,0.95262,4e-05,4.81448]
[1779569933045,45.42,77085.25,0.1,0.95283,4e-05,4.79755]
[1779569934691,45.42,77085.25,0.1,0.95283,4e-05,4.79755]
[1779569934693,45.42,77080.87,0.1,0.95262,4e-05,4.81439]
[1779569940096,45.43,77081.6,0.1,0.95262,4e-05,4.81471]
[1779569942737,45.44,77080.75,0.1,0.95257,4e-05,4.81891]
[1779569943117,45.44,77082.57,0.1,0.95264,4e-05,4.813]
[1779569945184,45.44,77082.65,0.1,0.95264,4e-05,4.81331]
[1779569945284,45.44,77090.1,0.1,0.95296,4e-05,4.78736]
[1779569946138,45.44,77099.11,0.1,0.95335,4e-05,4.75602]
[1779569947145,45.45,77108.52,0.1,0.95376,4e-05,4.72346]
[1779569948151,45.45,77114.09,0.1,0.95399,4e-05,4.70459]
[1779569949292,45.45,77114.09,0.1,0.95399,4e-05,4.70459]
[1779569949312,45.45,77119.65,0.1,0.95422,4e-05,4.68584]
[1779569950168,45.45,77135.09,0.1,0.95488,4e-05,4.63233]
[1779569951175,45.45,77138.77,0.1,0.95503,4e-05,4.62003]
[1779569953384,45.46,77138.5,0.1,0.95502,4e-05,4.62148]
[1779569953454,45.46,77136.62,0.1,0.95493,4e-05,4.62853]
[1779569955474,45.46,77136.31,0.1,0.95491,4e-05,4.63011]
[1779569955519,45.46,77136.98,0.1,0.95493,4e-05,4.62827]
[1779569957196,45.46,77137.5,0.1,0.95495,4e-05,4.62697]
[1779569957217,45.47,77140.67,0.1,0.95508,4e-05,4.61645]
[1779569960929,45.47,77143.14,0.1,0.95516,4e-05,4.60944]
[1779569961245,45.47,77144.38,0.1,0.95521,4e-05,4.60566]
[1779569963259,45.48,77148.82,0.1,0.95539,4e-05,4.59135]
[1779569965273,45.48,77158.05,0.1,0.95576,4e-05,4.56061]
[1779569966280,45.48,77162.54,0.1,0.95595,4e-05,4.54577]
[1779569968985,45.49,77163.57,0.1,0.95596,4e-05,4.5443]
[1779569969227,45.49,77163.57,0.1,0.95596,4e-05,4.5443]
[1779569969301,45.49,77167.95,0.1,0.95614,4e-05,4.5303]
[1779569970977,45.5,77168.02,0.1,0.95613,4e-05,4.53112]
[1779569975343,45.52,77173.16,0.1,0.95631,4e-05,4.51466]
[1779569977480,45.52,77173.96,0.1,0.95633,4e-05,4.513]
[1779569977531,45.52,77189.73,0.1,0.95697,4e-05,4.46041]
[1779569978364,45.56,77194.13,0.1,0.95702,4e-05,4.45702]
[1779569980406,45.59,77195.59,0.1,0.95698,4e-05,4.46002]
[1779569980762,45.62,77188.94,0.1,0.95662,4e-05,4.49043]
[1779569981385,45.62,77181.85,0.1,0.95631,4e-05,4.51566]
[1779569982392,45.63,77174.23,0.1,0.95598,4e-05,4.54275]
[1779569983399,45.66,77162.07,0.1,0.95534,4e-05,4.59457]
[1779569984739,45.66,77162.07,0.1,0.95534,4e-05,4.59457]
[1779569984406,45.69,77158.94,0.1,0.9551,4e-05,4.61451]
[1779569985413,45.7,77158.44,0.1,0.95507,4e-05,4.61713]
[1779569988736,45.7,77158.7,0.1,0.95506,4e-05,4.61791]
[1779569988437,45.71,77170.44,0.1,0.95555,4e-05,4.57832]
[1779569989444,45.74,77181.44,0.1,0.9559,4e-05,4.54962]
[1779569990451,45.77,77181.99,0.1,0.95581,4e-05,4.55717]
[1779569994479,45.87,77191.56,0.1,0.95587,4e-05,4.55256]
[1779569994880,45.87,77191.56,0.1,0.95587,4e-05,4.55256]
[1779569995486,45.87,77195.86,0.1,0.95604,4e-05,4.53853]
[1779569997500,45.92,77202.02,0.1,0.95614,4e-05,4.53062]
[1779569998194,45.92,77202.02,0.1,0.95614,4e-05,4.53062]
[1779569998507,45.92,77204.93,0.1,0.95626,4e-05,4.52141]
[1779569999514,45.92,77202.02,0.1,0.95613,4e-05,4.53197]
[1779570000254,45.92,77202.02,0.1,0.95613,4e-05,4.53197]
[1779570000522,45.95,77197.59,0.1,0.95586,4e-05,4.55395]
[1779570001544,45.95,77213.64,0.1,0.95652,4e-05,4.50021]
[1779570002234,45.95,77213.64,0.1,0.95652,4e-05,4.50021]
[1779570002541,45.95,77235.79,0.1,0.95741,4e-05,4.42648]
[1779570003548,45.95,77243.95,0.1,0.95773,4e-05,4.40011]
[1779570004555,45.96,77247.6,0.1,0.95786,4e-05,4.38911]
[1779570005217,45.96,77247.6,0.1,0.95786,4e-05,4.38911]
[1779570005564,45.96,77248.43,0.1,0.95789,4e-05,4.38715]
[1779570007316,45.96,77250.75,0.1,0.95797,4e-05,4.38026]
[1779570007713,45.96,77250.75,0.1,0.95797,4e-05,4.38026]
[1779570007746,45.97,77255.68,0.1,0.95815,4e-05,4.36559]
[1779570008592,45.97,77269.84,0.1,0.95871,4e-05,4.31893]
[1779570009097,45.97,77269.84,0.1,0.95871,4e-05,4.31893]
[1779570009598,45.97,77290.34,0.1,0.9595,4e-05,4.25285]
[1779570010606,45.98,77298.28,0.1,0.95979,4e-05,4.22805]
[1779570011627,45.98,77303.1,0.1,0.95997,4e-05,4.2134]
[1779570012628,45.98,77285.05,0.1,0.95926,4e-05,4.27292]
[1779570012879,45.98,77285.05,0.1,0.95926,4e-05,4.27292]
[1779570013636,45.99,77274.18,0.1,0.95882,4e-05,4.30944]
[1779570014486,45.99,77274.18,0.1,0.95882,4e-05,4.30944]
[1779570014643,45.99,77252.49,0.1,0.95795,4e-05,4.38234]
[1779570015650,46.0,77250.38,0.1,0.95785,4e-05,4.39071]
[1779570016657,46.0,77253.66,0.1,0.95796,4e-05,4.38108]
[1779570018387,46.01,77257.32,0.1,0.95809,4e-05,4.37015]
[1779570018671,46.01,77256.62,0.1,0.95805,4e-05,4.37367]
[1779570020484,46.01,77256.04,0.1,0.95801,4e-05,4.37682]
[1779570020697,46.02,77252.79,0.1,0.95787,4e-05,4.38882]
[1779570021704,46.03,77257.35,0.1,0.95802,4e-05,4.37613]
[1779570022723,46.03,77249.37,0.1,0.9577,4e-05,4.40258]
[1779570023730,46.07,77254.63,0.1,0.95776,4e-05,4.39801]
[1779570024737,46.07,77270.62,0.1,0.9584,4e-05,4.3452]
[1779570024815,46.07,77270.62,0.1,0.9584,4e-05,4.3452]
[1779570025744,46.08,77296.14,0.1,0.95939,4e-05,4.26261]
[1779570026751,46.08,77301.04,0.1,0.95957,4e-05,4.2476]
[1779570027758,46.09,77298.95,0.1,0.95947,4e-05,4.25596]
[1779570028177,46.09,77298.95,0.1,0.95947,4e-05,4.25596]
[1779570028765,46.09,77297.49,0.1,0.9594,4e-05,4.26123]
[1779570029772,46.09,77300.93,0.1,0.95953,4e-05,4.25059]
[1779570030236,46.09,77300.93,0.1,0.95953,4e-05,4.25059]
[1779570031042,46.09,77299.7,0.1,0.95948,4e-05,4.25512]
[1779570031235,46.09,77299.7,0.1,0.95948,4e-05,4.25512]
[1779570031787,46.1,77292.01,0.1,0.9592,4e-05,4.27709]
[1779570032031,46.1,77292.01,0.1,0.9592,4e-05,4.27709]
[1779570032793,46.1,77272.28,0.1,0.95842,4e-05,4.34209]
[1779570033800,46.1,77265.84,0.1,0.95816,4e-05,4.36419]
[1779570034746,46.1,77265.84,0.1,0.95816,4e-05,4.36419]
[1779570034811,46.1,77248.32,0.1,0.95746,4e-05,4.42221]
[1779570035872,46.11,77243.74,0.1,0.95725,4e-05,4.4391]
[1779570038541,46.11,77237.67,0.1,0.957,4e-05,4.46012]
[1779570038615,46.11,77237.93,0.1,0.957,4e-05,4.45996]
[1779570040735,46.11,77239.48,0.1,0.95705,4e-05,4.45548]
[1779570040747,46.12,77252.48,0.1,0.95757,4e-05,4.41289]
[1779570040856,46.12,77270.16,0.1,0.95827,4e-05,4.35522]
[1779570042761,46.12,77270.16,0.1,0.95827,4e-05,4.35522]
[1779570041865,46.12,77272.91,0.1,0.95837,4e-05,4.34706]
[1779570042872,46.15,77253.72,0.1,0.9575,4e-05,4.41934]
[1779570043879,46.16,77249.32,0.1,0.95731,4e-05,4.43474]
[1779570044886,46.16,77242.14,0.1,0.95701,4e-05,4.45942]
[1779570045893,46.16,77238.58,0.1,0.95686,4e-05,4.47203]
[1779570046900,46.16,77234.87,0.1,0.9567,4e-05,4.48514]
[1779570048259,46.16,77234.87,0.1,0.9567,4e-05,4.48514]
[1779570048293,46.17,77234.46,0.1,0.95667,4e-05,4.48717]
[1779570050229,46.17,77234.85,0.1,0.95668,4e-05,4.48652]
[1779570050329,46.17,77238.06,0.1,0.9568,4e-05,4.47642]
[1779570050928,46.17,77241.29,0.1,0.95693,4e-05,4.46628]
[1779570052341,46.17,77241.29,0.1,0.95693,4e-05,4.46628]
[1779570052421,46.18,77268.83,0.1,0.95803,4e-05,4.37554]
[1779570052942,46.18,77279.32,0.1,0.95843,4e-05,4.34187]
[1779570053949,46.18,77284.84,0.1,0.95864,4e-05,4.32468]
[1779570055668,46.18,77284.84,0.1,0.95864,4e-05,4.32468]
[1779570055719,46.22,77284.9,0.1,0.95853,4e-05,4.33357]
[1779570055963,46.22,77281.81,0.1,0.9584,4e-05,4.34459]
[1779570057745,46.22,77281.81,0.1,0.9584,4e-05,4.34459]
[1779570057827,46.22,77274.79,0.1,0.9581,4e-05,4.36936]
[1779570057976,46.22,77270.68,0.1,0.95794,4e-05,4.3829]
[1779570058984,46.23,77258.2,0.1,0.95743,4e-05,4.42499]
[1779570059991,46.23,77256.4,0.1,0.95735,4e-05,4.43171]
[1779570060998,46.23,77252.55,0.1,0.95719,4e-05,4.44524]
[1779570062007,46.23,77229.76,0.1,0.95626,4e-05,4.52151]
[1779570063015,46.26,77221.57,0.1,0.95583,4e-05,4.55672]
[1779570064028,46.26,77225.45,0.1,0.95598,4e-05,4.54413]
[1779570065764,46.26,77225.45,0.1,0.95598,4e-05,4.54413]
[1779570065035,46.26,77235.98,0.1,0.95641,4e-05,4.50923]
[1779570066042,46.27,77232.19,0.1,0.95625,4e-05,4.52257]
[1779570068056,46.27,77236.22,0.1,0.9564,4e-05,4.5102]
[1779570069726,46.27,77236.22,0.1,0.9564,4e-05,4.5102]
[1779570075105,46.29,77239.5,0.1,0.95648,4e-05,4.50345]
[1779570076112,46.29,77244.46,0.1,0.95668,4e-05,4.48745]
[1779570077120,46.31,77248.19,0.1,0.95675,4e-05,4.4813]
[1779570079134,46.36,77240.48,0.1,0.95629,4e-05,4.51977]
[1779570081150,46.36,77237.66,0.1,0.95616,4e-05,4.53038]
[1779570084171,46.37,77229.1,0.1,0.95579,4e-05,4.56089]
[1779570085178,46.37,77223.39,0.1,0.95554,4e-05,4.58069]
[1779570086185,46.37,77212.31,0.1,0.95508,4e-05,4.61877]
[1779570087196,46.37,77218.25,0.1,0.95532,4e-05,4.599]
[1779570089206,46.37,77214.52,0.1,0.95515,4e-05,4.61257]
[1779570091220,46.38,77210.54,0.1,0.95501,4e-05,4.62275]
[1779570093234,46.38,77204.99,0.1,0.95477,4e-05,4.64289]
[1779570094240,46.38,77201.69,0.1,0.95462,4e-05,4.65494]
[1779570099586,46.39,77203.29,0.1,0.95466,4e-05,4.65136]
[1779570099659,46.39,77200.07,0.1,0.95452,4e-05,4.66276]
[1779570101290,46.4,77210.11,0.1,0.95493,4e-05,4.62962]
[1779570103325,46.4,77209.74,0.1,0.9549,4e-05,4.63167]
[1779570103390,46.4,77209.31,0.1,0.95488,4e-05,4.63393]
[1779570109349,46.42,77207.72,0.1,0.95475,4e-05,4.64403]
[1779570110356,46.42,77214.77,0.1,0.95504,4e-05,4.62079]
[1779570111482,46.42,77214.77,0.1,0.95504,4e-05,4.62079]
[1779570111521,46.42,77218.17,0.1,0.95517,4e-05,4.61005]
[1779570116398,46.44,77223.83,0.1,0.95536,4e-05,4.59496]
[1779570117406,46.44,77228.5,0.1,0.95554,4e-05,4.58002]
[1779570118414,46.44,77224.67,0.1,0.95537,4e-05,4.59385]
[1779570119421,46.45,77218.33,0.1,0.9551,4e-05,4.6162]
[1779570120428,46.45,77222.37,0.1,0.95526,4e-05,4.6033]
[1779570121435,46.45,77226.41,0.1,0.95541,4e-05,4.59046]
[1779570122442,46.46,77221.33,0.1,0.95519,4e-05,4.60853]
[1779570123449,46.46,77217.68,0.1,0.95503,4e-05,4.62175]
[1779570124455,46.46,77212.93,0.1,0.95482,4e-05,4.63871]
[1779570125463,46.46,77225.96,0.1,0.95536,4e-05,4.59525]
[1779570126470,46.47,77231.23,0.1,0.95556,4e-05,4.57829]
[1779570128483,46.47,77222.55,0.1,0.95518,4e-05,4.60941]
[1779570129494,46.48,77216.9,0.1,0.95494,4e-05,4.62942]
[1779570130498,46.48,77212.05,0.1,0.95472,4e-05,4.64672]
[1779570131482,46.48,77212.05,0.1,0.95472,4e-05,4.64672]
[1779570131505,46.48,77211.08,0.1,0.95467,4e-05,4.6508]
[1779570133779,46.49,77209.72,0.1,0.95461,4e-05,4.65619]
[1779570133825,46.49,77209.21,0.1,0.95457,4e-05,4.65943]
[1779570133974,46.49,77209.21,0.1,0.95457,4e-05,4.65943]
[1779570138065,46.5,77206.84,0.1,0.95444,4e-05,4.66975]
[1779570138224,46.5,77206.84,0.1,0.95444,4e-05,4.66975]
[1779570143599,46.51,77215.47,0.1,0.95475,4e-05,4.64464]
[1779570144604,46.52,77213.2,0.1,0.95465,4e-05,4.65314]
[1779570148632,46.53,77219.08,0.1,0.95486,4e-05,4.63612]
[1779570150312,46.53,77220.15,0.1,0.95489,4e-05,4.63327]
[1779570150479,46.53,77220.15,0.1,0.95489,4e-05,4.63327]
[1779570150645,46.53,77220.56,0.1,0.9549,4e-05,4.63266]
[1779570152660,46.54,77216.9,0.1,0.95477,4e-05,4.64244]
[1779570154674,46.54,77206.83,0.1,0.95432,4e-05,4.67832]
[1779570155680,46.55,77202.05,0.1,0.95411,4e-05,4.69543]
[1779570157695,46.55,77189.98,0.1,0.95358,4e-05,4.73829]
[1779570158716,46.55,77172.4,0.1,0.95281,4e-05,4.79981]
[1779570159439,46.55,77172.4,0.1,0.95281,4e-05,4.79981]
[1779570159724,46.56,77152.64,0.1,0.95194,4e-05,4.86941]
[1779570160733,46.56,77141.19,0.1,0.95143,4e-05,4.91018]
[1779570161739,46.56,77126.82,0.1,0.95078,4e-05,4.96141]
[1779570162746,46.56,77117.12,0.1,0.95034,5e-05,4.9967]
[1779570163136,46.56,77117.12,0.1,0.95034,5e-05,4.9967]
[1779570163753,46.56,77100.3,0.1,0.94956,5e-05,5.05761]
[1779570164760,46.57,77094.75,0.1,0.9493,5e-05,5.07821]
[1779570165767,46.57,77090.55,0.1,0.9491,5e-05,5.09389]
[1779570166774,46.57,77086.1,0.1,0.94889,5e-05,5.11047]
[1779570167642,46.57,77086.1,0.1,0.94889,5e-05,5.11047]
[1779570167781,46.57,77078.95,0.1,0.94855,5e-05,5.13684]
[1779570168787,46.57,77072.13,0.1,0.94823,5e-05,5.16208]
[1779570169795,46.57,77069.22,0.1,0.94809,5e-05,5.17308]
[1779570170802,46.58,77062.56,0.1,0.94777,5e-05,5.19775]
[1779570171495,46.58,77062.56,0.1,0.94777,5e-05,5.19775]
[1779570171809,46.58,77046.55,0.1,0.94701,5e-05,5.25682]
[1779570172816,46.58,77041.58,0.1,0.94676,5e-05,5.27543]
[1779570173823,46.58,77046.88,0.1,0.94701,5e-05,5.25611]
[1779570176844,46.58,77050.12,0.1,0.94716,5e-05,5.24478]
[1779570178859,46.58,77041.13,0.1,0.94673,5e-05,5.27831]
[1779570179602,46.58,77041.13,0.1,0.94673,5e-05,5.27831]
[1779570179866,46.58,77034.48,0.1,0.94641,5e-05,5.30309]
[1779570180873,46.58,77038.55,0.1,0.9466,5e-05,5.2882]
[1779570181880,46.58,77042.3,0.1,0.94678,5e-05,5.27449]
[1779570182887,46.59,77031.93,0.1,0.94628,5e-05,5.31314]
[1779570183244,46.59,77031.93,0.1,0.94628,5e-05,5.31314]
[1779570184901,46.59,77035.84,0.1,0.94646,5e-05,5.29887]
[1779570186874,46.59,77033.58,0.1,0.94635,5e-05,5.30737]
[1779570186916,46.59,77015.59,0.1,0.94548,5e-05,5.37434]
[1779570187925,46.59,77009.76,0.1,0.94519,5e-05,5.39612]
[1779570188929,46.59,77002.54,0.1,0.94484,5e-05,5.42314]
[1779570189949,46.59,76998.91,0.1,0.94466,5e-05,5.43669]
[1779570190442,46.59,76998.91,0.1,0.94466,5e-05,5.43669]
[1779570192968,46.59,77003.47,0.1,0.94489,5e-05,5.41925]
[1779570194945,46.59,77006.05,0.1,0.94502,5e-05,5.40951]
[1779570196020,46.58,76998.57,0.1,0.94465,5e-05,5.43745]
[1779570197016,46.58,76994.85,0.1,0.94447,5e-05,5.45133]
[1779570198682,46.58,76994.85,0.1,0.94447,5e-05,5.45133]
[1779570198723,46.58,76990.12,0.1,0.94424,5e-05,5.46901]
[1779570199030,46.58,76998.09,0.1,0.94463,5e-05,5.43884]
[1779570201045,46.58,76998.53,0.1,0.94466,5e-05,5.43696]
[1779570203270,46.58,77000.57,0.1,0.94476,5e-05,5.42918]
[1779570203273,46.58,76991.22,0.1,0.9443,5e-05,5.46424]
[1779570204076,46.58,76978.16,0.1,0.94365,5e-05,5.51344]
[1779570205093,46.58,76949.51,0.1,0.9422,5e-05,5.62241]
[1779570206754,46.58,76949.51,0.1,0.9422,5e-05,5.62241]
[1779570206822,46.58,76944.55,0.1,0.94196,5e-05,5.64102]
[1779570208126,46.58,76940.46,0.1,0.94176,5e-05,5.65586]
[1779570209130,46.57,76921.8,0.1,0.9408,5e-05,5.72747]
[1779570210138,46.57,76906.69,0.1,0.94001,5e-05,5.78565]
[1779570211146,46.57,76899.2,0.1,0.93967,5e-05,5.80957]
[1779570212160,46.57,76893.64,0.1,0.93938,5e-05,5.83098]
[1779570213167,46.57,76883.27,0.1,0.93883,5e-05,5.87132]
[1779570214185,46.57,76884.22,0.1,0.93889,5e-05,5.86712]
[1779570216191,46.56,76881.22,0.1,0.93874,5e-05,5.87803]
[1779570218214,46.56,76857.01,0.1,0.93745,5e-05,5.9729]
[1779570219075,46.56,76857.01,0.1,0.93745,5e-05,5.9729]
[1779570219216,46.56,76819.57,0.1,0.93538,6e-05,6.12265]
[1779570220223,46.56,76822.85,0.1,0.93557,6e-05,6.109]
[1779570222082,46.55,76822.72,0.1,0.93558,6e-05,6.1087]
[1779570222237,46.55,76817.82,0.1,0.93531,6e-05,6.12805]
[1779570223247,46.55,76831.04,0.1,0.93605,6e-05,6.0744]
[1779570224254,46.55,76848.59,0.1,0.93703,5e-05,6.00339]
[1779570225442,46.55,76848.59,0.1,0.93703,5e-05,6.00339]
[1779570225476,46.55,76858.35,0.1,0.93757,5e-05,5.96364]
[1779570226269,46.52,76874.69,0.1,0.93857,5e-05,5.89071]
[1779570227276,46.52,76881.92,0.1,0.93896,5e-05,5.8615]
[1779570228283,46.51,76867.44,0.1,0.93819,5e-05,5.918]
[1779570229370,46.51,76867.44,0.1,0.93819,5e-05,5.918]
[1779570229439,46.51,76870.89,0.1,0.93839,5e-05,5.9036]
[1779570230297,46.51,76875.21,0.1,0.93863,5e-05,5.8858]
[1779570231304,46.51,76869.86,0.1,0.93835,5e-05,5.90624]
[1779570232312,46.5,76857.84,0.1,0.93771,5e-05,5.95316]
[1779570233318,46.5,76852.34,0.1,0.93742,5e-05,5.97424]
[1779570238353,46.49,76852.39,0.1,0.93748,5e-05,5.96993]
[1779570240367,46.48,76856.24,0.1,0.93771,5e-05,5.95297]
[1779570241375,46.48,76860.81,0.1,0.93797,5e-05,5.93402]
[1779570242388,46.48,76871.57,0.1,0.93856,5e-05,5.89064]
[1779570243395,46.47,76876.72,0.1,0.93885,5e-05,5.86962]
[1779570244402,46.47,76872.82,0.1,0.93865,5e-05,5.88435]
[1779570245408,46.47,76868.39,0.1,0.93842,5e-05,5.90118]
[1779570246416,46.47,76878.57,0.1,0.93898,5e-05,5.86028]
[1779570247422,46.47,76892.01,0.1,0.9397,5e-05,5.80682]
[1779570248431,46.46,76895.64,0.1,0.9399,5e-05,5.79205]
[1779570252461,46.46,76908.99,0.1,0.94063,5e-05,5.73785]
[1779570253468,46.45,76909.6,0.1,0.94067,5e-05,5.73504]
[1779570254475,46.45,76904.34,0.1,0.9404,5e-05,5.75509]
[1779570256489,46.45,76911.37,0.1,0.94078,5e-05,5.72665]
[1779570257496,46.45,76914.56,0.1,0.94095,5e-05,5.71369]
[1779570260517,46.44,76909.99,0.1,0.94073,5e-05,5.73022]
[1779570265552,46.44,76906.4,0.1,0.94057,5e-05,5.74192]
[1779570266559,46.43,76898.08,0.1,0.94014,5e-05,5.77392]
[1779570267566,46.43,76900.04,0.1,0.94025,5e-05,5.76574]
[1779570269580,46.43,76894.66,0.1,0.93998,5e-05,5.78574]
[1779570274615,46.42,76900.51,0.1,0.94037,5e-05,5.75559]
[1779570279091,46.42,76898.81,0.1,0.9403,5e-05,5.76076]
[1779570279230,46.41,76898.91,0.1,0.94031,5e-05,5.75987]
[1779570279650,46.41,76898.04,0.1,0.94027,5e-05,5.76276]
[1779570281257,46.41,76898.07,0.1,0.94028,5e-05,5.76214]
[1779570281475,46.41,76898.07,0.1,0.94028,5e-05,5.76214]
[1779570283680,46.4,76901.92,0.1,0.9405,5e-05,5.7456]
[1779570284719,46.4,76901.92,0.1,0.9405,5e-05,5.7456]
[1779570284753,46.4,76913.63,0.1,0.94112,5e-05,5.69955]
[1779570285700,46.4,76921.01,0.1,0.94151,5e-05,5.67053]
[1779570286707,46.4,76925.06,0.1,0.94172,5e-05,5.65451]
[1779570287713,46.4,76929.43,0.1,0.94195,5e-05,5.6373]
[1779570288643,46.4,76929.43,0.1,0.94195,5e-05,5.6373]
[1779570289728,46.4,76939.03,0.1,0.94245,5e-05,5.59976]
[1779570290734,46.4,76947.07,0.1,0.94287,5e-05,5.56869]
[1779570291741,46.4,76939.92,0.1,0.94251,5e-05,5.59592]
[1779570292749,46.4,76934.45,0.1,0.94223,5e-05,5.61673]
[1779570298792,46.39,76936.25,0.1,0.94234,5e-05,5.60832]
[1779570301813,46.39,76877.22,0.1,0.93926,5e-05,5.8374]
[1779570302832,46.37,76877.19,0.1,0.93934,5e-05,5.83162]
[1779570303835,46.35,76874.18,0.1,0.93925,5e-05,5.83779]
[1779570305058,46.35,76874.18,0.1,0.93925,5e-05,5.83779]
[1779570306856,46.34,76880.65,0.1,0.93962,5e-05,5.81061]
[1779570307863,46.34,76941.23,0.1,0.94278,5e-05,5.57477]
[1779570308997,46.34,76941.23,0.1,0.94278,5e-05,5.57477]
[1779570309065,46.34,76942.22,0.1,0.94283,5e-05,5.57086]
[1779570310305,46.34,76941.93,0.1,0.94282,5e-05,5.57186]
[1779570310884,46.34,76937.77,0.1,0.94261,5e-05,5.58772]
[1779570311891,46.34,76931.72,0.1,0.9423,5e-05,5.61085]
[1779570314222,46.34,76931.22,0.1,0.94228,5e-05,5.61242]
[1779570314912,46.34,76922.31,0.1,0.94183,5e-05,5.64663]
[1779570315510,46.34,76922.31,0.1,0.94183,5e-05,5.64663]
[1779570315919,46.34,76918.45,0.1,0.94163,5e-05,5.66133]
[1779570319422,46.34,76916.75,0.1,0.94154,5e-05,5.66786]
[1779570321969,46.34,76917.05,0.1,0.94156,5e-05,5.66661]
[1779570325921,46.33,76917.16,0.1,0.94158,5e-05,5.66491]
[1779570326996,46.33,76910.22,0.1,0.94123,5e-05,5.69102]
[1779570327338,46.33,76910.22,0.1,0.94123,5e-05,5.69102]
[1779570328006,46.33,76903.2,0.1,0.94087,5e-05,5.71791]
[1779570330017,46.32,76904.64,0.1,0.94096,5e-05,5.71134]
[1779570331285,46.32,76904.45,0.1,0.941,5e-05,5.70696]
[1779570333045,46.32,76901.45,0.1,0.94085,5e-05,5.71766]
[1779570337074,46.31,76908.84,0.1,0.94126,5e-05,5.68692]
[1779570338081,46.31,76912.21,0.1,0.94145,5e-05,5.67334]
[1779570341101,46.31,76908.33,0.1,0.94126,5e-05,5.68706]
[1779570342771,46.31,76909.58,0.1,0.94133,5e-05,5.68175]
[1779570342977,46.31,76909.58,0.1,0.94133,5e-05,5.68175]
[1779570343116,46.3,76909.01,0.1,0.94132,5e-05,5.68304]
[1779570343496,46.3,76909.01,0.1,0.94132,5e-05,5.68304]
[1779570343726,46.3,76909.01,0.1,0.94132,5e-05,5.68304]
[1779570347144,46.3,76914.12,0.1,0.94161,5e-05,5.66136]
[1779570349157,46.29,76909.59,0.1,0.94138,5e-05,5.67807]
[1779570350576,46.29,76907.54,0.1,0.94128,5e-05,5.68558]
[1779570355526,46.29,76909.19,0.1,0.94137,5e-05,5.67873]
[1779570356207,46.29,76904.29,0.1,0.94112,5e-05,5.69757]
[1779570359228,46.29,76897.26,0.1,0.94076,5e-05,5.72457]
[1779570360760,46.29,76897.26,0.1,0.94076,5e-05,5.72457]
[1779570360839,46.29,76893.3,0.1,0.94055,5e-05,5.73986]
[1779570365765,46.29,76892.05,0.1,0.94048,5e-05,5.74524]
[1779570365844,46.29,76887.06,0.1,0.94021,5e-05,5.76501]
[1779570371314,46.29,76888.63,0.1,0.94028,5e-05,5.75994]
[1779570374100,46.29,76888.92,0.1,0.94029,5e-05,5.75899]
[1779570374132,46.29,76888.75,0.1,0.94028,5e-05,5.75985]
[1779570374228,46.29,76888.75,0.1,0.94028,5e-05,5.75985]
[1779570375342,46.3,76893.46,0.1,0.94053,5e-05,5.7418]
[1779570377356,46.3,76897.36,0.1,0.94073,5e-05,5.72658]
[1779570378363,46.3,76890.58,0.1,0.94037,5e-05,5.75332]
[1779570380377,46.3,76886.69,0.1,0.94017,5e-05,5.76808]
[1779570381384,46.3,76881.74,0.1,0.93991,5e-05,5.78767]
[1779570382391,46.3,76877.79,0.1,0.9397,5e-05,5.80334]
[1779570384405,46.3,76867.42,0.1,0.93914,5e-05,5.84444]
[1779570386419,46.3,76861.09,0.1,0.9388,5e-05,5.86956]
[1779570391012,46.3,76859.68,0.1,0.93872,5e-05,5.87516]
[1779570391454,46.3,76871.53,0.1,0.9394,5e-05,5.82363]
[1779570392461,46.3,76874.92,0.1,0.93958,5e-05,5.81035]
[1779570394660,46.3,76877.28,0.1,0.93971,5e-05,5.80116]
[1779570397496,46.3,76880.64,0.1,0.93988,5e-05,5.7884]
[1779570398503,46.3,76886.32,0.1,0.94018,5e-05,5.76624]
[1779570400517,46.3,76890.01,0.1,0.94038,5e-05,5.75126]
[1779570401359,46.3,76890.01,0.1,0.94038,5e-05,5.75126]
[1779570401524,46.3,76896.26,0.1,0.94071,5e-05,5.72659]
[1779570403538,46.3,76899.8,0.1,0.9409,5e-05,5.71237]
[1779570404969,46.3,76899.8,0.1,0.9409,5e-05,5.71237]
[1779570404978,46.3,76909.01,0.1,0.94139,5e-05,5.67635]
[1779570405552,46.29,76910.83,0.1,0.94148,5e-05,5.66915]
[1779570407565,46.29,76907.66,0.1,0.94132,5e-05,5.68121]
[1779570409099,46.29,76907.66,0.1,0.94132,5e-05,5.68121]
[1779570409114,46.29,76916.64,0.1,0.94179,5e-05,5.64602]
[1779570409580,46.29,76933.74,0.1,0.94268,5e-05,5.57975]
[1779570410587,46.29,76939.52,0.1,0.94297,5e-05,5.55737]
[1779570411594,46.29,76923.32,0.1,0.94215,5e-05,5.61956]
[1779570412742,46.29,76923.32,0.1,0.94215,5e-05,5.61956]
[1779570412757,46.29,76917.73,0.1,0.94186,5e-05,5.64091]
[1779570415622,46.29,76913.54,0.1,0.94166,5e-05,5.65624]
[1779570418643,46.28,76917.09,0.1,0.94185,5e-05,5.64153]
[1779570420657,46.28,76921.82,0.1,0.9421,5e-05,5.62264]
[1779570422671,46.28,76926.02,0.1,0.94233,5e-05,5.60592]
[1779570423694,46.28,76943.73,0.1,0.94323,5e-05,5.53763]
[1779570424485,46.28,76943.73,0.1,0.94323,5e-05,5.53763]
[1779570424697,46.28,76994.15,0.1,0.94575,5e-05,5.34654]
[1779570425701,46.28,77019.58,0.1,0.94698,5e-05,5.25204]
[1779570426708,46.28,77021.79,0.1,0.94708,5e-05,5.24392]
[1779570427590,46.28,77021.79,0.1,0.94708,5e-05,5.24392]
[1779570427716,46.28,77015.03,0.1,0.94676,5e-05,5.26906]
[1779570428723,46.28,77004.64,0.1,0.94625,5e-05,5.30813]
[1779570429733,46.28,77000.91,0.1,0.94606,5e-05,5.32238]
[1779570430737,46.28,77006.27,0.1,0.94632,5e-05,5.30269]
[1779570432751,46.29,77010.06,0.1,0.9465,5e-05,5.28927]
[1779570434765,46.29,77006.49,0.1,0.94631,5e-05,5.30328]
[1779570435772,46.29,77000.48,0.1,0.94602,5e-05,5.32589]
[1779570440807,46.29,77002.45,0.1,0.94612,5e-05,5.31813]
[1779570443831,46.28,77006.99,0.1,0.94636,5e-05,5.29993]
[1779570446852,46.28,77003.09,0.1,0.94618,5e-05,5.31327]
[1779570447598,46.28,77003.09,0.1,0.94618,5e-05,5.31327]
[1779570448867,46.28,76998.14,0.1,0.94595,5e-05,5.33093]
[1779570451489,46.28,76995.85,0.1,0.94584,5e-05,5.33952]
[1779570456923,46.28,76992.51,0.1,0.94572,5e-05,5.34749]
[1779570459945,46.28,76989.63,0.1,0.94558,5e-05,5.35824]
[1779570464980,46.27,76993.29,0.1,0.94576,5e-05,5.34428]
[1779570465987,46.27,76996.48,0.1,0.94592,5e-05,5.33232]
[1779570466994,46.27,77002.21,0.1,0.9462,5e-05,5.31092]
[1779570468001,46.28,77006.32,0.1,0.9464,5e-05,5.29564]
[1779570470018,46.28,77017.09,0.1,0.94691,5e-05,5.25575]
[1779570471024,46.28,77020.7,0.1,0.94708,5e-05,5.24288]
[1779570476058,46.29,77025.98,0.1,0.9473,5e-05,5.22606]
[1779570476860,46.29,77025.98,0.1,0.9473,5e-05,5.22606]
[1779570477066,46.29,77052.83,0.1,0.94856,5e-05,5.12802]
[1779570478072,46.29,77062.36,0.1,0.949,5e-05,5.09377]
[1779570479080,46.29,77061.93,0.1,0.94898,5e-05,5.09529]
[1779570480236,46.29,77061.93,0.1,0.94898,5e-05,5.09529]
[1779570483111,46.29,77057.09,0.1,0.94874,5e-05,5.11405]
[1779570486134,46.3,77061.4,0.1,0.94893,5e-05,5.09947]
[1779570490162,46.3,77054.09,0.1,0.94857,5e-05,5.12753]
[1779570492176,46.31,77051.66,0.1,0.94845,5e-05,5.13715]
[1779570493462,46.31,77053.22,0.1,0.94852,5e-05,5.1318]
[1779570493477,46.31,77053.22,0.1,0.94852,5e-05,5.1318]
[1779570494190,46.31,77053.17,0.1,0.94851,5e-05,5.13232]
[1779570496204,46.31,77041.15,0.1,0.94793,5e-05,5.17702]
[1779570497211,46.31,77028.15,0.1,0.94731,5e-05,5.22521]
[1779570498218,46.31,77030.83,0.1,0.94744,5e-05,5.2156]
[1779570499225,46.31,77032.15,0.1,0.9475,5e-05,5.21093]
[1779570502246,46.32,77035.82,0.1,0.94766,5e-05,5.19806]
[1779570504260,46.32,77040.64,0.1,0.94789,5e-05,5.18081]
[1779570506274,46.32,77044.17,0.1,0.94805,5e-05,5.16838]
[1779570507282,46.32,77049.35,0.1,0.94829,5e-05,5.14969]
[1779570508288,46.32,77053.13,0.1,0.94846,5e-05,5.13617]
[1779570509295,46.32,77060.3,0.1,0.94879,5e-05,5.11035]
[1779570511309,46.32,77059.51,0.1,0.94879,5e-05,5.10954]
[1779570513325,46.33,77062.57,0.1,0.94892,5e-05,5.09917]
[1779570518362,46.33,77056.15,0.1,0.94859,5e-05,5.12491]
[1779570520374,46.34,77048.81,0.1,0.94823,5e-05,5.15278]
[1779570523439,46.34,77046.25,0.1,0.94809,5e-05,5.1635]
[1779570523474,46.34,77046.25,0.1,0.94809,5e-05,5.1635]
[1779570524403,46.35,77040.75,0.1,0.94782,5e-05,5.18494]
[1779570525410,46.35,77031.09,0.1,0.94735,5e-05,5.22106]
[1779570527424,46.35,77024.78,0.1,0.94704,5e-05,5.24538]
[1779570529438,46.36,77014.45,0.1,0.94653,5e-05,5.28459]
[1779570530445,46.36,77013.03,0.1,0.94645,5e-05,5.29027]
[1779570531452,46.36,77010.05,0.1,0.9463,5e-05,5.30174]
[1779570532467,46.36,77003.41,0.1,0.94598,5e-05,5.32685]
[1779570533466,46.36,76996.25,0.1,0.94562,5e-05,5.35395]
[1779570535480,46.36,76994.94,0.1,0.94555,5e-05,5.3595]
[1779570539508,46.37,76991.99,0.1,0.94539,5e-05,5.37183]
[1779570542886,46.37,76991.33,0.1,0.94535,5e-05,5.3749]
[1779570545550,46.37,76984.39,0.1,0.94499,5e-05,5.40212]
[1779570546557,46.37,76976.47,0.1,0.9446,5e-05,5.43223]
[1779570547565,46.38,76972.35,0.1,0.94438,5e-05,5.44844]
[1779570549462,46.38,76970.58,0.1,0.94429,5e-05,5.45531]
[1779570549579,46.38,76974.11,0.1,0.94447,5e-05,5.44212]
[1779570554620,46.38,76975.9,0.1,0.94454,5e-05,5.43632]
[1779570559655,46.38,76979.14,0.1,0.94469,5e-05,5.42503]
[1779570561669,46.39,76976.24,0.1,0.94454,5e-05,5.43638]
[1779570564259,46.39,76978.37,0.1,0.94465,5e-05,5.42852]
[1779570564299,46.39,76977.92,0.1,0.94462,5e-05,5.43042]
[1779570564476,46.39,76977.92,0.1,0.94462,5e-05,5.43042]
[1779570566158,46.39,76978.04,0.1,0.94463,5e-05,5.43017]
[1779570566225,46.39,76978.04,0.1,0.94463,5e-05,5.43017]
[1779570570735,46.39,76983.43,0.1,0.94488,5e-05,5.41117]
[1779570572497,46.39,76982.9,0.1,0.94489,5e-05,5.40887]
[1779570572726,46.39,76982.9,0.1,0.94489,5e-05,5.40887]
[1779570573252,46.39,76982.9,0.1,0.94489,5e-05,5.40887]
[1779570573325,46.39,76982.98,0.1,0.94489,5e-05,5.40881]
[1779570573476,46.39,76982.98,0.1,0.94489,5e-05,5.40881]
[1779570575770,46.4,76975.62,0.1,0.94451,5e-05,5.43729]
[1779570577102,46.4,76975.62,0.1,0.94451,5e-05,5.43729]
[1779570577229,46.4,76975.62,0.1,0.94451,5e-05,5.43729]
[1779570577327,46.4,76973.24,0.1,0.94439,5e-05,5.44648]
[1779570577980,46.4,76973.24,0.1,0.94439,5e-05,5.44648]
[1779570578228,46.4,76973.24,0.1,0.94439,5e-05,5.44648]
[1779570579798,46.4,76977.7,0.1,0.94461,5e-05,5.43016]
[1779570581812,46.4,76980.71,0.1,0.94475,5e-05,5.41922]
[1779570583188,46.4,76980.71,0.1,0.94475,5e-05,5.41922]
[1779570583223,46.4,76980.71,0.1,0.94475,5e-05,5.41922]
[1779570583287,46.4,76980.71,0.1,0.94475,5e-05,5.41922]
[1779570583289,46.4,76979.94,0.1,0.94471,5e-05,5.42234]
[1779570583474,46.4,76979.94,0.1,0.94471,5e-05,5.42234]
[1779570585841,46.4,76983.75,0.1,0.94489,5e-05,5.4086]
[1779570586847,46.4,76987.05,0.1,0.94505,5e-05,5.39641]
[1779570588258,46.4,76987.05,0.1,0.94505,5e-05,5.39641]
[1779570588324,46.41,76987.84,0.1,0.94509,5e-05,5.39368]
[1779570588476,46.41,76987.84,0.1,0.94509,5e-05,5.39368]
[1779570588862,46.41,76988.93,0.1,0.94514,5e-05,5.38982]
[1779570589616,46.41,76988.93,0.1,0.94514,5e-05,5.38982]
[1779570589725,46.41,76988.93,0.1,0.94514,5e-05,5.38982]
[1779570594904,46.41,76987.86,0.1,0.94507,5e-05,5.39528]
[1779570599940,46.41,76991.42,0.1,0.94523,5e-05,5.38303]
[1779570601735,46.42,76993.3,0.1,0.94532,5e-05,5.37622]
[1779570601978,46.42,76993.3,0.1,0.94532,5e-05,5.37622]
[1779570602383,46.42,76993.3,0.1,0.94532,5e-05,5.37622]
[1779570602438,46.42,76993.16,0.1,0.94531,5e-05,5.377]
[1779570602476,46.42,76993.16,0.1,0.94531,5e-05,5.377]
[1779570603970,46.42,77003.14,0.1,0.94579,5e-05,5.34014]
[1779570604977,46.42,77011.73,0.1,0.9462,5e-05,5.30844]
[1779570605984,46.42,77004.28,0.1,0.94584,5e-05,5.33656]
[1779570606991,46.42,76997.58,0.1,0.94551,5e-05,5.36192]
[1779570609006,46.42,76992.34,0.1,0.94524,5e-05,5.3821]
[1779570610534,46.42,76989.71,0.1,0.94511,5e-05,5.39221]
[1779570611325,46.42,76989.71,0.1,0.94511,5e-05,5.39221]
[1779570611341,46.42,76990.07,0.1,0.94512,5e-05,5.39108]
[1779570611619,46.42,76990.07,0.1,0.94512,5e-05,5.39108]
[1779570611783,46.42,76990.07,0.1,0.94512,5e-05,5.39108]
[1779570614040,46.43,77001.72,0.1,0.94569,5e-05,5.34814]
[1779570615047,46.43,77009.92,0.1,0.94608,5e-05,5.31784]
[1779570617602,46.43,77008.05,0.1,0.94598,5e-05,5.32548]
[1779570617726,46.43,77008.05,0.1,0.94598,5e-05,5.32548]
[1779570618068,46.43,77009.37,0.1,0.94604,5e-05,5.32089]
[1779570619075,46.43,77020.44,0.1,0.94657,5e-05,5.28009]
[1779570620082,46.43,77034.74,0.1,0.94725,5e-05,5.22765]
[1779570621092,46.44,77041.88,0.1,0.94759,5e-05,5.20188]
[1779570622097,46.44,77053.82,0.1,0.94815,5e-05,5.15842]
[1779570623104,46.44,77060.12,0.1,0.94844,5e-05,5.13579]
[1779570628139,46.44,77058.7,0.1,0.94835,5e-05,5.14289]
[1779570629146,46.45,77048.51,0.1,0.94786,5e-05,5.18051]
[1779570630153,46.45,77046.84,0.1,0.94778,5e-05,5.18695]
[1779570631160,46.45,77044.34,0.1,0.9477,5e-05,5.19197]
[1779570632167,46.45,77040.38,0.1,0.94751,5e-05,5.20681]
[1779570634182,46.45,77037.58,0.1,0.94737,5e-05,5.21765]
[1779570636582,46.45,77039.29,0.1,0.94744,5e-05,5.2119]
[1779570636731,46.45,77039.29,0.1,0.94744,5e-05,5.2119]
[1779570637203,46.45,77039.45,0.1,0.94745,5e-05,5.21159]
[1779570637869,46.45,77039.45,0.1,0.94745,5e-05,5.21159]
[1779570637975,46.45,77039.45,0.1,0.94745,5e-05,5.21159]
[1779570640224,46.46,77035.6,0.1,0.94725,5e-05,5.22659]
[1779570641231,46.46,77032.72,0.1,0.94711,5e-05,5.23745]
[1779570643245,46.46,77026.74,0.1,0.94682,5e-05,5.26]
[1779570643979,46.46,77026.74,0.1,0.94682,5e-05,5.26]
[1779570644226,46.46,77026.74,0.1,0.94682,5e-05,5.26]
[1779570644252,46.46,77025.95,0.1,0.94678,5e-05,5.26337]
[1779570645138,46.46,77025.95,0.1,0.94678,5e-05,5.26337]
[1779570645226,46.46,77025.95,0.1,0.94678,5e-05,5.26337]
[1779570649287,46.47,77021.31,0.1,0.94652,5e-05,5.28275]
[1779570649851,46.47,77021.31,0.1,0.94652,5e-05,5.28275]
[1779570649978,46.47,77021.31,0.1,0.94652,5e-05,5.28275]
[1779570650294,46.47,77020.75,0.1,0.94649,5e-05,5.28524]
[1779570650639,46.47,77020.75,0.1,0.94649,5e-05,5.28524]
[1779570650725,46.47,77020.75,0.1,0.94649,5e-05,5.28524]
[1779570653315,46.47,77017.64,0.1,0.94633,5e-05,5.29744]
[1779570655910,46.47,77015.76,0.1,0.94624,5e-05,5.30482]
[1779570655976,46.47,77015.76,0.1,0.94624,5e-05,5.30482]
[1779570657522,46.48,77015.52,0.1,0.94621,5e-05,5.30684]
[1779570657725,46.48,77015.52,0.1,0.94621,5e-05,5.30684]
[1779570658350,46.48,77016.05,0.1,0.94623,5e-05,5.30525]
[1779570663385,46.49,77016.14,0.1,0.94621,5e-05,5.30676]
[1779570665399,46.49,77019.37,0.1,0.94636,5e-05,5.29551]
[1779570667579,46.49,77019.36,0.1,0.94635,5e-05,5.29594]
[1779570667725,46.49,77019.36,0.1,0.94635,5e-05,5.29594]
[1779570670439,46.49,76998.76,0.1,0.94535,5e-05,5.37275]
[1779570671454,46.49,76988.47,0.1,0.94484,5e-05,5.41136]
[1779570672461,46.49,76983.17,0.1,0.94458,5e-05,5.43157]
[1779570673468,46.49,76983.18,0.1,0.94458,5e-05,5.43173]
[1779570676490,46.49,76988.44,0.1,0.94483,5e-05,5.41244]
[1779570677497,46.49,76992.46,0.1,0.94503,5e-05,5.39751]
[1779570678504,46.49,76993.14,0.1,0.94506,5e-05,5.39491]
[1779570678662,46.49,76993.14,0.1,0.94506,5e-05,5.39491]
[1779570678727,46.49,76993.14,0.1,0.94506,5e-05,5.39491]
[1779570679511,46.49,76995.71,0.1,0.94519,5e-05,5.38527]
[1779570681411,46.49,76995.71,0.1,0.94519,5e-05,5.38527]
[1779570681475,46.49,76995.71,0.1,0.94519,5e-05,5.38527]
[1779570683542,46.49,76989.49,0.1,0.94488,5e-05,5.40861]
[1779570684547,46.49,76995.21,0.1,0.94516,5e-05,5.38711]
[1779570686166,46.49,76995.21,0.1,0.94516,5e-05,5.38711]
[1779570686236,46.49,76995.21,0.1,0.94516,5e-05,5.38711]
[1779570686266,46.49,76993.75,0.1,0.94509,5e-05,5.39258]
[1779570686753,46.49,76993.75,0.1,0.94509,5e-05,5.39258]
[1779570686820,46.49,76987.74,0.1,0.94479,5e-05,5.41513]
[1779570687571,46.49,76983.26,0.1,0.94457,5e-05,5.43194]
[1779570688578,46.49,76979.16,0.1,0.94437,5e-05,5.44732]
[1779570690417,46.49,76979.16,0.1,0.94437,5e-05,5.44732]
[1779570690484,46.49,76978.13,0.1,0.94432,5e-05,5.45111]
[1779570690592,46.49,76972.52,0.1,0.94404,5e-05,5.47245]
[1779570691599,46.49,76968.76,0.1,0.94389,5e-05,5.48223]
[1779570692606,46.49,76964.89,0.1,0.9437,5e-05,5.49698]
[1779570694998,46.49,76959.84,0.1,0.94344,5e-05,5.51628]
[1779570696634,46.49,76956.12,0.1,0.94325,5e-05,5.53049]
[1779570697644,46.49,76950.72,0.1,0.94298,5e-05,5.55109]
[1779570699656,46.49,76946.96,0.1,0.94279,5e-05,5.56538]
[1779570702678,46.49,76942.26,0.1,0.94255,5e-05,5.58322]
[1779570704436,46.49,76942.26,0.1,0.94255,5e-05,5.58322]
[1779570704480,46.49,76942.26,0.1,0.94255,5e-05,5.58322]
[1779570704537,46.49,76939.24,0.1,0.9424,5e-05,5.59471]
[1779570705699,46.49,76935.11,0.1,0.94219,5e-05,5.61036]
[1779570708720,46.49,76939.94,0.1,0.94244,5e-05,5.59143]
[1779570710708,46.49,76941.34,0.1,0.94251,5e-05,5.58596]
[1779570710808,46.49,76946.4,0.1,0.94277,5e-05,5.5665]
[1779570712449,46.49,76946.4,0.1,0.94277,5e-05,5.5665]
[1779570712521,46.49,76952.8,0.1,0.9431,5e-05,5.542]
[1779570712748,46.49,76955.73,0.1,0.94325,5e-05,5.53081]
[1779570714250,46.49,76955.73,0.1,0.94325,5e-05,5.53081]
[1779570714252,46.49,76965.63,0.1,0.94375,5e-05,5.49317]
[1779570715181,46.49,76965.63,0.1,0.94375,5e-05,5.49317]
[1779570715285,46.49,76972.3,0.1,0.94408,5e-05,5.46797]
[1779570715769,46.49,76963.07,0.1,0.94362,5e-05,5.50307]
[1779570716776,46.49,76960.71,0.1,0.9435,5e-05,5.5121]
[1779570718958,46.49,76960.74,0.1,0.9435,5e-05,5.51203]
[1779570719018,46.49,76963.13,0.1,0.94362,5e-05,5.50299]
[1779570722818,46.49,76967.98,0.1,0.94386,5e-05,5.48465]
[1779570724832,46.49,76972.88,0.1,0.94411,5e-05,5.46588]
[1779570729329,46.49,76970.66,0.1,0.944,5e-05,5.47409]
[1779570729474,46.49,76970.66,0.1,0.944,5e-05,5.47409]
[1779570729575,46.49,76967.68,0.1,0.94385,5e-05,5.48519]
[1779570730875,46.49,76964.01,0.1,0.94367,5e-05,5.49899]
[1779570732517,46.49,76964.01,0.1,0.94367,5e-05,5.49899]
[1779570732556,46.49,76962.28,0.1,0.94358,5e-05,5.50543]
[1779570732726,46.49,76962.28,0.1,0.94358,5e-05,5.50543]
[1779570732889,46.49,76959.91,0.1,0.94347,5e-05,5.51431]
[1779570733830,46.49,76959.91,0.1,0.94347,5e-05,5.51431]
[1779570733978,46.49,76959.91,0.1,0.94347,5e-05,5.51431]
[1779570736917,46.49,76950.52,0.1,0.943,5e-05,5.5495]
[1779570737924,46.48,76933.26,0.1,0.94212,5e-05,5.61543]
[1779570738931,46.48,76930.47,0.1,0.94198,5e-05,5.62585]
[1779570739775,46.48,76930.47,0.1,0.94198,5e-05,5.62585]
[1779570739975,46.48,76930.47,0.1,0.94198,5e-05,5.62585]
[1779570739980,46.48,76930.68,0.1,0.942,5e-05,5.62471]
[1779570741975,46.48,76931.66,0.1,0.94205,5e-05,5.62062]
[1779570742100,46.48,76931.66,0.1,0.94205,5e-05,5.62062]
[1779570743966,46.48,76924.04,0.1,0.94167,5e-05,5.64922]
[1779570744973,46.48,76921.61,0.1,0.94154,5e-05,5.65844]
[1779570745979,46.48,76931.11,0.1,0.94204,5e-05,5.62164]
[1779570746987,46.48,76937.11,0.1,0.94235,5e-05,5.59846]
[1779570749319,46.48,76938.12,0.1,0.9424,5e-05,5.59427]
[1779570749475,46.48,76938.12,0.1,0.9424,5e-05,5.59427]
[1779570749543,46.48,76938.38,0.1,0.94242,5e-05,5.59296]
[1779570751692,46.47,76940.87,0.1,0.9426,5e-05,5.57821]
[1779570751725,46.47,76940.87,0.1,0.9426,5e-05,5.57821]
[1779570754036,46.47,76935.01,0.1,0.94231,5e-05,5.5998]
[1779570755123,46.47,76935.01,0.1,0.94231,5e-05,5.5998]
[1779570755224,46.47,76935.01,0.1,0.94231,5e-05,5.5998]
[1779570755325,46.47,76932.39,0.1,0.94218,5e-05,5.60954]
[1779570756262,46.47,76932.39,0.1,0.94218,5e-05,5.60954]
[1779570756474,46.47,76932.39,0.1,0.94218,5e-05,5.60954]
[1779570758064,46.47,76936.81,0.1,0.94241,5e-05,5.59198]
[1779570762783,46.46,76937.67,0.1,0.94248,5e-05,5.58733]
[1779570762975,46.46,76937.67,0.1,0.94248,5e-05,5.58733]
[1779570763099,46.46,76941.38,0.1,0.94267,5e-05,5.57277]
[1779570764180,46.46,76941.38,0.1,0.94267,5e-05,5.57277]
[1779570764226,46.46,76941.38,0.1,0.94267,5e-05,5.57277]
[1779570764687,46.46,76941.38,0.1,0.94267,5e-05,5.57277]
[1779570765113,46.46,76938.0,0.1,0.94251,5e-05,5.5851]
[1779570768139,46.46,76925.33,0.1,0.94186,5e-05,5.63307]
[1779570768679,46.46,76925.33,0.1,0.94186,5e-05,5.63307]
[1779570769144,46.46,76910.05,0.1,0.94107,5e-05,5.69201]
[1779570770151,46.46,76905.0,0.1,0.94081,5e-05,5.71138]
[1779570775186,46.45,76903.48,0.1,0.94075,5e-05,5.71591]
[1779570780228,46.44,76904.68,0.1,0.94085,5e-05,5.70842]
[1779570782240,46.44,76913.58,0.1,0.94133,5e-05,5.67263]
[1779570783247,46.43,76922.24,0.1,0.94179,5e-05,5.63857]
[1779570784254,46.43,76929.51,0.1,0.94217,5e-05,5.61005]
[1779570785260,46.43,76933.55,0.1,0.94238,5e-05,5.59405]
[1779570787275,46.43,76940.75,0.1,0.94276,5e-05,5.56558]
[1779570788282,46.43,76946.78,0.1,0.94308,5e-05,5.54212]
[1779570789289,46.43,76952.8,0.1,0.94338,5e-05,5.5188]
[1779570790296,46.43,76960.89,0.1,0.9438,5e-05,5.48771]
[1779570791303,46.42,76957.39,0.1,0.94362,5e-05,5.50075]
[1779570792310,46.42,76954.93,0.1,0.9435,5e-05,5.50983]
[1779570793317,46.42,76962.7,0.1,0.9439,5e-05,5.47999]
[1779570794324,46.42,76965.63,0.1,0.94405,5e-05,5.46862]
[1779570794772,46.42,76965.63,0.1,0.94405,5e-05,5.46862]
[1779570794974,46.42,76965.63,0.1,0.94405,5e-05,5.46862]
[1779570795331,46.42,76961.95,0.1,0.94387,5e-05,5.48234]
[1779570797345,46.42,76965.11,0.1,0.94403,5e-05,5.46983]
[1779570798352,46.42,76967.97,0.1,0.94418,5e-05,5.45875]
[1779570798870,46.42,76967.97,0.1,0.94418,5e-05,5.45875]
[1779570798974,46.42,76967.97,0.1,0.94418,5e-05,5.45875]
[1779570799359,46.42,76969.8,0.1,0.94427,5e-05,5.45159]
[1779570800366,46.42,76976.16,0.1,0.94459,5e-05,5.42735]
[1779570801373,46.42,76983.58,0.1,0.94496,5e-05,5.39922]
[1779570802380,46.42,76986.43,0.1,0.94511,5e-05,5.38838]
[1779570804142,46.41,76987.49,0.1,0.94517,5e-05,5.38382]
[1779570804394,46.41,76989.87,0.1,0.94529,5e-05,5.37431]
[1779570807096,46.41,76989.36,0.1,0.94527,5e-05,5.37558]
[1779570807230,46.41,76989.36,0.1,0.94527,5e-05,5.37558]
[1779570807415,46.41,76991.76,0.1,0.9454,5e-05,5.36602]
[1779570810229,46.41,76990.65,0.1,0.94535,5e-05,5.36956]
[1779570810436,46.4,76990.24,0.1,0.94534,5e-05,5.37056]
[1779570812670,46.4,76983.87,0.1,0.94507,5e-05,5.3898]
[1779570813457,46.4,76980.15,0.1,0.94489,5e-05,5.40369]
[1779570814231,46.4,76980.15,0.1,0.94489,5e-05,5.40369]
[1779570814464,46.4,76979.9,0.1,0.94487,5e-05,5.4045]
[1779570816022,46.4,76979.64,0.1,0.94486,5e-05,5.40535]
[1779570816227,46.4,76979.64,0.1,0.94486,5e-05,5.40535]
[1779570821513,46.4,76980.88,0.1,0.94493,5e-05,5.39993]
[1779570823481,46.4,76981.05,0.1,0.94494,5e-05,5.39917]
[1779570823726,46.4,76981.73,0.1,0.94498,5e-05,5.39649]
[1779570826360,46.39,76983.52,0.1,0.94508,5e-05,5.38859]
[1779570826475,46.39,76983.52,0.1,0.94508,5e-05,5.38859]
[1779570826576,46.39,76983.52,0.1,0.94509,5e-05,5.38803]
[1779570831583,46.39,76983.27,0.1,0.94508,5e-05,5.38847]
[1779570835611,46.39,76975.86,0.1,0.94472,5e-05,5.41597]
[1779570836265,46.39,76975.86,0.1,0.94472,5e-05,5.41597]
[1779570836476,46.39,76975.86,0.1,0.94472,5e-05,5.41597]
[1779570836618,46.39,76969.3,0.1,0.9444,5e-05,5.44063]
[1779570838632,46.39,76965.51,0.1,0.94421,5e-05,5.45464]
[1779570841653,46.39,76959.29,0.1,0.94391,5e-05,5.47762]
[1779570844089,46.39,76958.28,0.1,0.94385,5e-05,5.48173]
[1779570844226,46.39,76958.28,0.1,0.94385,5e-05,5.48173]
[1779570844674,46.39,76951.93,0.1,0.94353,5e-05,5.506]
[1779570845681,46.39,76947.48,0.1,0.94331,5e-05,5.52308]
[1779570847463,46.39,76945.92,0.1,0.94323,5e-05,5.52911]
[1779570847478,46.39,76945.92,0.1,0.94323,5e-05,5.52911]
[1779570851722,46.38,76936.22,0.1,0.94274,5e-05,5.56548]
[1779570852465,46.38,76936.22,0.1,0.94274,5e-05,5.56548]
[1779570852730,46.38,76902.63,0.1,0.94101,5e-05,5.69518]
[1779570853738,46.38,76887.76,0.1,0.94022,5e-05,5.75314]
[1779570854744,46.38,76887.33,0.1,0.94021,5e-05,5.75425]
[1779570856059,46.38,76887.33,0.1,0.94021,5e-05,5.75425]
[1779570858235,46.38,76885.3,0.1,0.94011,5e-05,5.76152]
[1779570858329,46.38,76885.23,0.1,0.94011,5e-05,5.76145]
[1779570860227,46.38,76884.21,0.1,0.94006,5e-05,5.76509]
[1779570860327,46.38,76884.17,0.1,0.94007,5e-05,5.7649]
[1779570864814,46.37,76888.16,0.1,0.9403,5e-05,5.74758]
[1779570867836,46.37,76884.41,0.1,0.94011,5e-05,5.76132]
[1779570869850,46.37,76880.03,0.1,0.93989,5e-05,5.7778]
[1779570872628,46.36,76880.85,0.1,0.93994,5e-05,5.77422]
[1779570872726,46.36,76880.85,0.1,0.93994,5e-05,5.77422]
[1779570872729,46.36,76877.92,0.1,0.93983,5e-05,5.7807]
[1779570874885,46.36,76874.8,0.1,0.93968,5e-05,5.79185]
[1779570876545,46.36,76874.8,0.1,0.93968,5e-05,5.79185]
[1779570876730,46.36,76874.8,0.1,0.93968,5e-05,5.79185]
[1779570876749,46.36,76871.61,0.1,0.93952,5e-05,5.80361]
[1779570878230,46.36,76870.79,0.1,0.93948,5e-05,5.80684]
[1779570878238,46.36,76871.85,0.1,0.93954,5e-05,5.80226]
[1779570878913,46.35,76876.62,0.1,0.9398,5e-05,5.78312]
[1779570880052,46.35,76876.62,0.1,0.9398,5e-05,5.78312]
[1779570880230,46.35,76876.62,0.1,0.9398,5e-05,5.78312]
[1779570880326,46.35,76883.75,0.1,0.94018,5e-05,5.7548]
[1779570880927,46.35,76888.41,0.1,0.94043,5e-05,5.73625]
[1779570881934,46.35,76883.07,0.1,0.94015,5e-05,5.75685]
[1779570883801,46.35,76883.22,0.1,0.94016,5e-05,5.75594]
[1779570883977,46.35,76883.22,0.1,0.94016,5e-05,5.75594]
[1779570884018,46.35,76886.46,0.1,0.94034,5e-05,5.74294]
[1779570885611,46.35,76886.46,0.1,0.94034,5e-05,5.74294]
[1779570885724,46.35,76886.46,0.1,0.94034,5e-05,5.74294]
[1779570885693,46.35,76886.78,0.1,0.94036,5e-05,5.74139]
[1779570890997,46.34,76884.29,0.1,0.94025,5e-05,5.74928]
[1779570893774,46.34,76884.06,0.1,0.94025,5e-05,5.74987]
[1779570893975,46.34,76882.41,0.1,0.94016,5e-05,5.75601]
[1779570898368,46.33,76883.28,0.1,0.94023,5e-05,5.75129]
[1779570898474,46.33,76883.28,0.1,0.94023,5e-05,5.75129]
[1779570898523,46.33,76883.24,0.1,0.94023,5e-05,5.75112]
[1779570900903,46.33,76881.84,0.1,0.94016,5e-05,5.75596]
[1779570900979,46.33,76881.84,0.1,0.94016,5e-05,5.75596]
[1779570903094,46.33,76888.12,0.1,0.94051,5e-05,5.73041]
[1779570905936,46.33,76886.14,0.1,0.94041,5e-05,5.73758]
[1779570905978,46.33,76886.14,0.1,0.94041,5e-05,5.73758]
[1779570906119,46.33,76886.04,0.1,0.94041,5e-05,5.73767]
[1779570908133,46.32,76892.98,0.1,0.94078,5e-05,5.70995]
[1779570909140,46.32,76900.15,0.1,0.94116,5e-05,5.68176]
[1779570910825,46.32,76903.12,0.1,0.94132,5e-05,5.66999]
[1779570910977,46.32,76903.12,0.1,0.94132,5e-05,5.66999]
[1779570912161,46.32,76908.57,0.1,0.94161,5e-05,5.64845]
[1779570914175,46.32,76915.43,0.1,0.94197,5e-05,5.62157]
[1779570915191,46.32,76924.55,0.1,0.94244,5e-05,5.58627]
[1779570916198,46.32,76924.92,0.1,0.94246,5e-05,5.58478]
[1779570918212,46.32,76918.83,0.1,0.94215,5e-05,5.60811]
[1779570919871,46.32,76920.01,0.1,0.94221,5e-05,5.60346]
[1779570919986,46.32,76920.01,0.1,0.94221,5e-05,5.60346]
[1779570921233,46.32,76916.09,0.1,0.94201,5e-05,5.61839]
[1779570925344,46.32,76914.11,0.1,0.94192,5e-05,5.62564]
[1779570925475,46.32,76914.11,0.1,0.94192,5e-05,5.62564]
[1779570925740,46.32,76914.11,0.1,0.94192,5e-05,5.62564]
[1779570925792,46.31,76913.06,0.1,0.94187,5e-05,5.62941]
[1779570925974,46.31,76913.06,0.1,0.94187,5e-05,5.62941]
[1779570931304,46.31,76912.39,0.1,0.94189,5e-05,5.62607]
[1779570934324,46.31,76925.52,0.1,0.94258,5e-05,5.57444]
[1779570935262,46.31,76925.52,0.1,0.94258,5e-05,5.57444]
[1779570935447,46.31,76934.23,0.1,0.94303,5e-05,5.54076]
[1779570936338,46.31,76928.63,0.1,0.94275,5e-05,5.56206]
[1779570937747,46.31,76928.63,0.1,0.94275,5e-05,5.56206]
[1779570937808,46.3,76924.93,0.1,0.94256,5e-05,5.57607]
[1779570938352,46.3,76918.43,0.1,0.94223,5e-05,5.60087]
[1779570940297,46.3,76916.95,0.1,0.94215,5e-05,5.60629]
[1779570940476,46.3,76916.95,0.1,0.94215,5e-05,5.60629]
[1779570940507,46.3,76915.94,0.1,0.94211,5e-05,5.6099]
[1779570941373,46.3,76906.94,0.1,0.94164,5e-05,5.64442]
[1779570942380,46.3,76891.93,0.1,0.94086,5e-05,5.70241]
[1779570943370,46.3,76891.93,0.1,0.94086,5e-05,5.70241]
[1779570943476,46.3,76891.93,0.1,0.94086,5e-05,5.70241]
[1779570943573,46.3,76889.6,0.1,0.94075,5e-05,5.71123]
[1779570949429,46.29,76889.77,0.1,0.94078,5e-05,5.70886]
[1779570950106,46.29,76889.77,0.1,0.94078,5e-05,5.70886]
[1779570950226,46.29,76889.77,0.1,0.94078,5e-05,5.70886]
[1779570950349,46.29,76889.77,0.1,0.94078,5e-05,5.70886]
[1779570950475,46.29,76889.77,0.1,0.94078,5e-05,5.70886]
[1779570950486,46.29,76889.84,0.1,0.94078,5e-05,5.70832]
[1779570952450,46.29,76893.46,0.1,0.94098,5e-05,5.69368]
[1779570955739,46.29,76893.11,0.1,0.94097,5e-05,5.69438]
[1779570955757,46.29,76878.78,0.1,0.94022,5e-05,5.74995]
[1779570956479,46.29,76870.39,0.1,0.93978,5e-05,5.78256]
[1779570957486,46.29,76867.77,0.1,0.93964,5e-05,5.79292]
[1779570959193,46.29,76865.64,0.1,0.93953,5e-05,5.80134]
[1779570959500,46.29,76850.94,0.1,0.93873,5e-05,5.85946]
[1779570960507,46.29,76845.45,0.1,0.93843,5e-05,5.88152]
[1779570962521,46.29,76850.45,0.1,0.93871,5e-05,5.86147]
[1779570963528,46.29,76856.66,0.1,0.93904,5e-05,5.83681]
[1779570964535,46.28,76864.64,0.1,0.93948,5e-05,5.80464]
[1779570966549,46.28,76867.51,0.1,0.93965,5e-05,5.79233]
[1779570967226,46.28,76867.51,0.1,0.93965,5e-05,5.79233]
[1779570969739,46.28,76869.62,0.1,0.93977,5e-05,5.78305]
[1779570969841,46.27,76867.83,0.1,0.93969,5e-05,5.7895]
[1779570969975,46.27,76867.83,0.1,0.93969,5e-05,5.7895]
[1779570971596,46.27,76856.07,0.1,0.93907,5e-05,5.8347]
[1779570972591,46.27,76840.07,0.1,0.9382,5e-05,5.89815]
[1779570973272,46.27,76840.07,0.1,0.9382,5e-05,5.89815]
[1779570973598,46.27,76838.69,0.1,0.93813,5e-05,5.9035]
[1779570975612,46.27,76827.95,0.1,0.93755,5e-05,5.94606]
[1779570976619,46.27,76820.45,0.1,0.93714,6e-05,5.97588]
[1779570977626,46.27,76817.0,0.1,0.93695,6e-05,5.98947]
[1779570982661,46.26,76814.76,0.1,0.93685,6e-05,5.9971]
[1779570985682,46.26,76827.54,0.1,0.93756,5e-05,5.94507]
[1779570986689,46.26,76837.07,0.1,0.93808,5e-05,5.90684]
[1779570987696,46.26,76836.46,0.1,0.93805,5e-05,5.90915]
[1779570991088,46.25,76838.07,0.1,0.93816,5e-05,5.90153]
[1779570991223,46.25,76838.07,0.1,0.93816,5e-05,5.90153]
[1779570991724,46.25,76837.34,0.1,0.93816,5e-05,5.89962]
[1779570993475,46.25,76837.99,0.1,0.9382,5e-05,5.89693]
[1779570998773,46.25,76840.12,0.1,0.93832,5e-05,5.88785]
[1779571003395,46.25,76841.29,0.1,0.93839,5e-05,5.88283]
[1779571003476,46.25,76841.29,0.1,0.93839,5e-05,5.88283]
[1779571003808,46.25,76841.08,0.1,0.93838,5e-05,5.88358]
[1779571004817,46.25,76844.68,0.1,0.93858,5e-05,5.86919]
[1779571004951,46.25,76844.68,0.1,0.93858,5e-05,5.86919]
[1779571005822,46.25,76860.94,0.1,0.93946,5e-05,5.80474]
[1779571006829,46.25,76868.62,0.1,0.93987,5e-05,5.774]
[1779571007836,46.25,76873.9,0.1,0.94015,5e-05,5.7533]
[1779571008843,46.25,76889.28,0.1,0.94097,5e-05,5.69321]
[1779571010857,46.25,76880.9,0.1,0.94053,5e-05,5.72545]
[1779571011864,46.25,76869.86,0.1,0.93995,5e-05,5.76857]
[1779571012224,46.25,76869.86,0.1,0.93995,5e-05,5.76857]
[1779571012474,46.25,76869.86,0.1,0.93995,5e-05,5.76857]
[1779571012871,46.25,76869.0,0.1,0.9399,5e-05,5.7717]
[1779571013878,46.24,76869.28,0.1,0.93992,5e-05,5.77027]
[1779571016448,46.24,76871.31,0.1,0.94004,5e-05,5.76165]
[1779571016921,46.24,76840.67,0.1,0.9384,5e-05,5.88245]
[1779571017985,46.24,76831.51,0.1,0.9379,5e-05,5.91863]
[1779571018934,46.24,76834.62,0.1,0.93807,5e-05,5.906]
[1779571019937,46.24,76834.62,0.1,0.93807,5e-05,5.906]
[1779571024366,46.24,76834.43,0.1,0.93807,5e-05,5.90628]
[1779571024475,46.24,76834.43,0.1,0.93807,5e-05,5.90628]
[1779571025104,46.24,76833.67,0.1,0.93803,5e-05,5.90919]
[1779571025150,46.24,76812.29,0.1,0.93685,6e-05,5.99481]
[1779571026752,46.24,76812.29,0.1,0.93685,6e-05,5.99481]
[1779571026797,46.24,76790.55,0.1,0.93564,6e-05,6.08256]
[1779571026991,46.24,76791.09,0.1,0.93567,6e-05,6.08031]
[1779571028550,46.24,76791.09,0.1,0.93567,6e-05,6.08031]
[1779571030012,46.24,76798.05,0.1,0.93607,6e-05,6.05166]
[1779571034049,46.23,76815.22,0.1,0.93704,6e-05,5.98112]
[1779571035710,46.23,76815.22,0.1,0.93704,6e-05,5.98112]
[1779571035798,46.23,76825.83,0.1,0.93764,5e-05,5.93794]
[1779571036062,46.23,76795.47,0.1,0.93596,6e-05,6.0595]
[1779571037069,46.22,76792.48,0.1,0.9358,6e-05,6.07082]
[1779571039466,46.22,76794.32,0.1,0.93592,6e-05,6.06256]
[1779571041097,46.21,76784.99,0.1,0.93542,6e-05,6.09804]
[1779571042104,46.21,76780.33,0.1,0.93517,6e-05,6.11613]
[1779571043463,46.21,76780.33,0.1,0.93517,6e-05,6.11613]
[1779571046132,46.2,76775.24,0.1,0.93493,6e-05,6.13332]
[1779571047402,46.2,76775.24,0.1,0.93493,6e-05,6.13332]
[1779571049155,46.19,76778.69,0.1,0.93514,6e-05,6.11802]
[1779571050717,46.19,76778.69,0.1,0.93514,6e-05,6.11802]
[1779571050771,46.19,76787.23,0.1,0.93563,6e-05,6.08318]
[1779571051168,46.19,76776.45,0.1,0.93506,6e-05,6.12225]
[1779571052176,46.19,76773.39,0.1,0.93489,6e-05,6.13467]
[1779571053182,46.19,76773.23,0.1,0.93488,6e-05,6.13506]
[1779571054566,46.19,76773.23,0.1,0.93488,6e-05,6.13506]
[1779571055421,46.19,76774.82,0.1,0.93498,6e-05,6.12844]
[1779571055473,46.19,76774.82,0.1,0.93498,6e-05,6.12844]
[1779571057210,46.19,76778.45,0.1,0.93519,6e-05,6.11311]
[1779571058217,46.19,76774.46,0.1,0.93497,6e-05,6.12927]
[1779571059224,46.19,76770.58,0.1,0.93475,6e-05,6.14499]
[1779571060231,46.19,76764.55,0.1,0.9344,6e-05,6.16949]
[1779571064262,46.19,76772.43,0.1,0.93486,6e-05,6.13658]
[1779571066276,46.19,76775.79,0.1,0.93506,6e-05,6.12229]
[1779571068173,46.18,76775.53,0.1,0.93505,6e-05,6.12307]
[1779571068281,46.18,76775.53,0.1,0.93505,6e-05,6.12307]
[1779571068396,46.18,76775.53,0.1,0.93505,6e-05,6.12307]
[1779571068474,46.18,76775.53,0.1,0.93505,6e-05,6.12307]
[1779571068497,46.18,76775.61,0.1,0.93506,6e-05,6.12246]
[1779571071311,46.18,76785.78,0.1,0.93564,6e-05,6.08041]
[1779571073326,46.18,76787.47,0.1,0.93575,6e-05,6.07306]
[1779571075348,46.18,76790.9,0.1,0.93595,6e-05,6.05868]
[1779571076353,46.18,76805.63,0.1,0.93677,6e-05,5.99896]
[1779571077359,46.18,76812.22,0.1,0.93714,6e-05,5.97232]
[1779571078366,46.18,76820.66,0.1,0.93761,6e-05,5.93839]
[1779571079373,46.18,76830.41,0.1,0.93815,5e-05,5.89897]
[1779571080380,46.17,76840.69,0.1,0.93871,5e-05,5.85765]
[1779571081387,46.17,76842.7,0.1,0.93882,5e-05,5.84935]
[1779571086424,46.17,76838.89,0.1,0.93864,5e-05,5.86303]
[1779571087430,46.17,76835.7,0.1,0.93846,5e-05,5.87567]
[1779571089445,46.17,76828.27,0.1,0.93806,5e-05,5.90514]
[1779571090454,46.17,76824.16,0.1,0.93784,5e-05,5.92145]
[1779571091459,46.17,76830.49,0.1,0.93819,5e-05,5.89602]
[1779571092466,46.17,76834.08,0.1,0.93838,5e-05,5.88161]
[1779571094912,46.17,76833.53,0.1,0.93835,5e-05,5.88372]
[1779571094985,46.17,76833.53,0.1,0.93835,5e-05,5.88372]
[1779571094946,46.17,76834.72,0.1,0.93842,5e-05,5.8789]
[1779571095581,46.17,76834.72,0.1,0.93842,5e-05,5.8789]
[1779571095723,46.17,76834.72,0.1,0.93842,5e-05,5.8789]
[1779571100522,46.16,76839.27,0.1,0.93867,5e-05,5.86036]
[1779571103542,46.16,76852.72,0.1,0.9394,5e-05,5.80666]
[1779571104554,46.16,76863.2,0.1,0.93997,5e-05,5.76509]
[1779571105557,46.16,76866.83,0.1,0.94016,5e-05,5.75066]
[1779571107571,46.16,76862.93,0.1,0.93996,5e-05,5.76604]
[1779571109585,46.16,76866.27,0.1,0.94013,5e-05,5.75318]
[1779571110767,46.16,76866.27,0.1,0.94013,5e-05,5.75318]
[1779571110976,46.16,76866.27,0.1,0.94013,5e-05,5.75318]
[1779571110826,46.16,76865.85,0.1,0.94011,5e-05,5.75499]
[1779571111214,46.16,76865.85,0.1,0.94011,5e-05,5.75499]
[1779571111226,46.16,76865.85,0.1,0.94011,5e-05,5.75499]
[1779571116635,46.17,76870.85,0.1,0.9404,5e-05,5.73168]
[1779571120633,46.17,76870.44,0.1,0.94037,5e-05,5.73388]
[1779571120727,46.17,76870.44,0.1,0.94037,5e-05,5.73388]
[1779571120827,46.17,76872.58,0.1,0.94048,5e-05,5.72567]
[1779571122238,46.17,76872.3,0.1,0.94047,5e-05,5.72697]
[1779571122475,46.17,76872.3,0.1,0.94047,5e-05,5.72697]
[1779571124691,46.17,76875.4,0.1,0.94062,5e-05,5.71543]
[1779571127011,46.17,76874.09,0.1,0.94055,5e-05,5.72078]
[1779571127225,46.17,76873.99,0.1,0.94054,5e-05,5.72138]
[1779571127763,46.17,76873.99,0.1,0.94054,5e-05,5.72138]
[1779571127976,46.17,76873.99,0.1,0.94054,5e-05,5.72138]
[1779571127807,46.17,76874.36,0.1,0.94056,5e-05,5.72014]
[1779571128719,46.17,76877.49,0.1,0.94072,5e-05,5.70809]
[1779571131740,46.18,76871.27,0.1,0.94039,5e-05,5.73274]
[1779571133754,46.18,76876.19,0.1,0.94064,5e-05,5.71385]
[1779571134140,46.18,76876.19,0.1,0.94064,5e-05,5.71385]
[1779571134228,46.18,76876.19,0.1,0.94064,5e-05,5.71385]
[1779571134966,46.18,76876.19,0.1,0.94064,5e-05,5.71385]
[1779571134976,46.18,76876.19,0.1,0.94064,5e-05,5.71385]
[1779571135021,46.18,76877.59,0.1,0.94071,5e-05,5.7086]
[1779571140803,46.18,76874.94,0.1,0.94055,5e-05,5.7204]
[1779571141777,46.18,76874.94,0.1,0.94055,5e-05,5.7204]
[1779571141976,46.18,76874.94,0.1,0.94055,5e-05,5.7204]
[1779571141987,46.18,76874.83,0.1,0.94055,5e-05,5.72105]
[1779571143824,46.18,76877.86,0.1,0.9407,5e-05,5.70961]
[1779571145958,46.19,76880.11,0.1,0.94082,5e-05,5.70104]
[1779571145978,46.19,76880.11,0.1,0.94082,5e-05,5.70104]
[1779571151888,46.19,76862.38,0.1,0.93985,5e-05,5.77246]
[1779571152895,46.19,76858.35,0.1,0.93963,5e-05,5.78863]
[1779571153958,46.19,76858.35,0.1,0.93963,5e-05,5.78863]
[1779571154026,46.19,76854.49,0.1,0.93942,5e-05,5.80413]
[1779571154909,46.19,76846.52,0.1,0.93899,5e-05,5.83593]
[1779571155916,46.2,76843.58,0.1,0.93883,5e-05,5.84783]
[1779571157842,46.2,76842.53,0.1,0.93877,5e-05,5.85218]
[1779571162965,46.2,76842.03,0.1,0.93873,5e-05,5.85513]
[1779571166741,46.2,76843.42,0.1,0.9388,5e-05,5.85013]
[1779571166976,46.2,76843.42,0.1,0.9388,5e-05,5.85013]
[1779571166993,46.2,76843.58,0.1,0.9388,5e-05,5.84968]
[1779571167612,46.2,76843.58,0.1,0.9388,5e-05,5.84968]
[1779571167724,46.2,76843.58,0.1,0.9388,5e-05,5.84968]
[1779571171022,46.2,76838.91,0.1,0.93858,5e-05,5.86428]
[1779571174202,46.21,76836.06,0.1,0.93842,5e-05,5.87611]
[1779571174228,46.21,76836.06,0.1,0.93842,5e-05,5.87611]
[1779571174522,46.21,76836.06,0.1,0.93842,5e-05,5.87611]
[1779571174726,46.21,76836.06,0.1,0.93842,5e-05,5.87611]
[1779571175050,46.21,76837.45,0.1,0.93849,5e-05,5.87073]
[1779571178780,46.21,76838.11,0.1,0.93852,5e-05,5.86858]
[1779571178992,46.21,76838.11,0.1,0.93852,5e-05,5.86858]
[1779571179078,46.21,76840.85,0.1,0.93867,5e-05,5.85785]
[1779571180085,46.21,76846.54,0.1,0.93898,5e-05,5.83543]
[1779571180845,46.21,76846.54,0.1,0.93898,5e-05,5.83543]
[1779571180980,46.21,76846.54,0.1,0.93898,5e-05,5.83543]
[1779571181092,46.21,76840.13,0.1,0.93863,5e-05,5.86104]
[1779571182099,46.21,76836.39,0.1,0.93842,5e-05,5.87612]
[1779571183194,46.21,76836.39,0.1,0.93842,5e-05,5.87612]
[1779571183225,46.21,76836.39,0.1,0.93842,5e-05,5.87612]
[1779571183543,46.21,76836.39,0.1,0.93842,5e-05,5.87612]
[1779571183724,46.21,76836.39,0.1,0.93842,5e-05,5.87612]
[1779571183730,46.21,76832.72,0.1,0.93822,5e-05,5.89105]
[1779571186127,46.21,76837.46,0.1,0.93847,5e-05,5.87257]
[1779571188141,46.21,76845.0,0.1,0.93887,5e-05,5.84296]
[1779571189194,46.21,76845.0,0.1,0.93887,5e-05,5.84296]
[1779571189231,46.21,76845.0,0.1,0.93887,5e-05,5.84296]
[1779571189616,46.21,76845.0,0.1,0.93887,5e-05,5.84296]
[1779571189725,46.21,76845.0,0.1,0.93887,5e-05,5.84296]
[1779571189826,46.21,76850.82,0.1,0.93919,5e-05,5.82012]
[1779571194956,46.22,76852.19,0.1,0.93925,5e-05,5.81573]
[1779571194977,46.22,76852.19,0.1,0.93925,5e-05,5.81573]
[1779571195057,46.22,76852.93,0.1,0.93928,5e-05,5.81306]
[1779571195184,46.22,76852.93,0.1,0.93928,5e-05,5.81306]
[1779571195227,46.22,76852.93,0.1,0.93928,5e-05,5.81306]
[1779571200835,46.22,76851.74,0.1,0.9392,5e-05,5.81899]
[1779571200867,46.22,76867.05,0.1,0.94002,5e-05,5.75885]
[1779571201237,46.22,76926.96,0.1,0.94314,5e-05,5.52618]
[1779571202243,46.22,76936.2,0.1,0.94361,5e-05,5.49092]
[1779571204084,46.22,76936.2,0.1,0.94361,5e-05,5.49092]
[1779571203251,46.25,76926.97,0.1,0.94305,5e-05,5.53299]
[1779571204258,46.25,76924.15,0.1,0.94291,5e-05,5.54394]
[1779571205265,46.25,76920.32,0.1,0.94271,5e-05,5.5592]
[1779571207279,46.25,76916.91,0.1,0.94252,5e-05,5.57335]
[1779571212314,46.26,76916.76,0.1,0.94248,5e-05,5.57644]
[1779571216052,46.26,76917.09,0.1,0.94248,5e-05,5.57615]
[1779571216076,46.27,76936.4,0.1,0.94346,5e-05,5.50253]
[1779571216342,46.27,76944.4,0.1,0.94387,5e-05,5.47201]
[1779571217349,46.27,76950.22,0.1,0.94416,5e-05,5.45001]
[1779571218724,46.27,76950.22,0.1,0.94416,5e-05,5.45001]
[1779571219105,46.27,76950.22,0.1,0.94416,5e-05,5.45001]
[1779571219166,46.29,76999.34,0.1,0.9465,5e-05,5.2717]
[1779571219423,46.29,76999.34,0.1,0.9465,5e-05,5.2717]
[1779571219430,46.31,77015.43,0.1,0.94721,5e-05,5.21743]
[1779571220373,46.31,77012.71,0.1,0.94707,5e-05,5.22812]
[1779571221380,46.31,77003.2,0.1,0.9466,5e-05,5.264]
[1779571222387,46.31,77003.86,0.1,0.94663,5e-05,5.26211]
[1779571223197,46.31,77003.86,0.1,0.94663,5e-05,5.26211]
[1779571223850,46.31,77003.86,0.1,0.94663,5e-05,5.26211]
[1779571223979,46.31,77003.86,0.1,0.94663,5e-05,5.26211]
[1779571224018,46.32,77002.91,0.1,0.94657,5e-05,5.2662]
[1779571225408,46.32,76996.32,0.1,0.94624,5e-05,5.29183]
[1779571228433,46.37,76992.94,0.1,0.94588,5e-05,5.31952]
[1779571229652,46.37,76992.94,0.1,0.94588,5e-05,5.31952]
[1779571229753,46.37,76989.56,0.1,0.94571,5e-05,5.33263]
[1779571230447,46.37,76984.83,0.1,0.94547,5e-05,5.35079]
[1779571231454,46.38,76983.2,0.1,0.94543,5e-05,5.35279]
[1779571234476,46.38,76986.17,0.1,0.94557,5e-05,5.34219]
[1779571235609,46.38,76986.17,0.1,0.94557,5e-05,5.34219]
[1779571235725,46.38,76986.17,0.1,0.94557,5e-05,5.34219]
[1779571241581,46.38,76985.56,0.1,0.94553,5e-05,5.34484]
[1779571245231,46.38,76985.23,0.1,0.94551,5e-05,5.34645]
[1779571245574,46.38,76981.0,0.1,0.9453,5e-05,5.36238]
[1779571247517,46.38,76982.6,0.1,0.94538,5e-05,5.35643]
[1779571247724,46.38,76982.6,0.1,0.94538,5e-05,5.35643]
[1779571247774,46.38,76985.67,0.1,0.94553,5e-05,5.34498]
[1779571249602,46.4,76988.68,0.1,0.94561,5e-05,5.33898]
[1779571253569,46.42,76988.67,0.1,0.94554,5e-05,5.34433]
[1779571255226,46.42,76988.92,0.1,0.94555,5e-05,5.34356]
[1779571259421,46.44,76989.49,0.1,0.94551,5e-05,5.34721]
[1779571259474,46.44,76989.49,0.1,0.94551,5e-05,5.34721]
[1779571261688,46.44,76984.75,0.1,0.94527,5e-05,5.36517]
[1779571264869,46.44,76982.85,0.1,0.94518,5e-05,5.37239]
[1779571264920,46.44,76977.37,0.1,0.9449,5e-05,5.39301]
[1779571265379,46.44,76977.37,0.1,0.9449,5e-05,5.39301]
[1779571268696,46.47,76975.4,0.1,0.9447,5e-05,5.4088]
[1779571268740,46.47,76975.54,0.1,0.9447,5e-05,5.40869]
[1779571269747,46.47,76978.59,0.1,0.94485,5e-05,5.39762]
[1779571273843,46.49,76979.15,0.1,0.94481,5e-05,5.40062]
[1779571273974,46.49,76979.15,0.1,0.94481,5e-05,5.40062]
[1779571279647,46.5,76977.86,0.1,0.94472,5e-05,5.4075]
[1779571281493,46.5,76978.44,0.1,0.94473,5e-05,5.4065]
[1779571281837,46.5,76987.51,0.1,0.94517,5e-05,5.37284]
[1779571282844,46.5,76991.29,0.1,0.94535,5e-05,5.35913]
[1779571285603,46.53,76993.26,0.1,0.94533,5e-05,5.36106]
[1779571285723,46.53,76993.26,0.1,0.94533,5e-05,5.36106]
[1779571286872,46.57,76989.12,0.1,0.94501,5e-05,5.38561]
[1779571289893,46.61,76992.65,0.1,0.94502,5e-05,5.38479]
[1779571291566,46.64,76993.8,0.1,0.94498,5e-05,5.3883]
[1779571294253,46.67,76994.36,0.1,0.94493,5e-05,5.39092]
[1779571294519,46.67,76994.36,0.1,0.94493,5e-05,5.39092]
[1779571294927,46.69,76994.19,0.1,0.94482,5e-05,5.39919]
[1779571297513,46.7,76994.26,0.1,0.94481,5e-05,5.40043]
[1779571297729,46.7,76994.26,0.1,0.94481,5e-05,5.40043]
[1779571302985,46.71,76997.22,0.1,0.94489,5e-05,5.39382]
[1779571303484,46.71,76997.22,0.1,0.94489,5e-05,5.39382]
[1779571304232,46.71,76997.22,0.1,0.94489,5e-05,5.39382]
[1779571305593,46.72,76999.57,0.1,0.945,5e-05,5.38571]
[1779571305724,46.72,76999.57,0.1,0.945,5e-05,5.38571]
[1779571306166,46.72,77000.34,0.1,0.94504,5e-05,5.38292]
[1779571309027,46.72,77003.32,0.1,0.94517,5e-05,5.37292]
[1779571309435,46.72,77003.32,0.1,0.94517,5e-05,5.37292]
[1779571309477,46.72,77003.32,0.1,0.94517,5e-05,5.37292]
[1779571315069,46.74,77002.17,0.1,0.94503,5e-05,5.38334]
[1779571315533,46.74,77002.17,0.1,0.94503,5e-05,5.38334]
[1779571316228,46.74,77002.17,0.1,0.94503,5e-05,5.38334]
[1779571317818,46.74,77002.29,0.1,0.94504,5e-05,5.38306]
[1779571318137,46.74,77003.72,0.1,0.94511,5e-05,5.37781]
[1779571320151,46.74,77000.34,0.1,0.94494,5e-05,5.39061]
[1779571321181,46.74,77000.34,0.1,0.94494,5e-05,5.39061]
[1779571321250,46.76,76998.85,0.1,0.9448,5e-05,5.40131]
[1779571321649,46.76,76998.85,0.1,0.9448,5e-05,5.40131]
[1779571321727,46.76,76998.85,0.1,0.9448,5e-05,5.40131]
[1779571325959,46.76,76996.72,0.1,0.94468,5e-05,5.41033]
[1779571325983,46.76,76996.72,0.1,0.94468,5e-05,5.41033]
[1779571326193,46.77,76993.22,0.1,0.9445,5e-05,5.4239]
[1779571327200,46.77,76990.28,0.1,0.94435,5e-05,5.43539]
[1779571332235,46.78,76989.75,0.1,0.94429,5e-05,5.44013]
[1779571334922,46.78,76989.46,0.1,0.94426,5e-05,5.44213]
[1779571334976,46.78,76989.46,0.1,0.94426,5e-05,5.44213]
[1779571339285,46.79,76974.61,0.1,0.94348,5e-05,5.50141]
[1779571340292,46.79,76970.39,0.1,0.94326,5e-05,5.51803]
[1779571341299,46.8,76964.22,0.1,0.94294,5e-05,5.54199]
[1779571343173,46.8,76978.97,0.1,0.94367,5e-05,5.48654]
[1779571343313,46.8,76989.13,0.1,0.94417,5e-05,5.4489]
[1779571344319,46.8,76987.95,0.1,0.94411,5e-05,5.45399]
[1779571345413,46.8,76987.95,0.1,0.94411,5e-05,5.45399]
[1779571345475,46.8,76987.95,0.1,0.94411,5e-05,5.45399]
[1779571345694,46.8,76988.18,0.1,0.94411,5e-05,5.45378]
[1779571348348,46.81,76977.9,0.1,0.94357,5e-05,5.49444]
[1779571349355,46.81,76975.75,0.1,0.94345,5e-05,5.50314]
[1779571351369,46.82,76973.88,0.1,0.94339,5e-05,5.50677]
[1779571354353,46.82,76973.98,0.1,0.94338,5e-05,5.50752]
[1779571354474,46.82,76973.98,0.1,0.94338,5e-05,5.50752]
[1779571357412,46.83,76980.16,0.1,0.94366,5e-05,5.48644]
[1779571358613,46.83,76980.16,0.1,0.94366,5e-05,5.48644]
[1779571358725,46.83,76980.16,0.1,0.94366,5e-05,5.48644]
[1779571358782,46.83,76981.21,0.1,0.9437,5e-05,5.48308]
[1779571362025,46.83,76981.14,0.1,0.94369,5e-05,5.48455]
[1779571362225,46.83,76981.14,0.1,0.94369,5e-05,5.48455]
[1779571366322,46.84,76980.12,0.1,0.94363,5e-05,5.48908]
[1779571366475,46.84,76979.95,0.1,0.94361,5e-05,5.48988]
[1779571366537,46.84,76979.93,0.1,0.94361,5e-05,5.49011]
[1779571368488,46.84,76977.04,0.1,0.94346,5e-05,5.50131]
[1779571370909,46.84,76977.42,0.1,0.94348,5e-05,5.5]
[1779571370976,46.84,76977.42,0.1,0.94348,5e-05,5.5]
[1779571376544,46.85,76976.27,0.1,0.94338,5e-05,5.50728]
[1779571378589,46.85,76977.79,0.1,0.94345,5e-05,5.50207]
[1779571378726,46.85,76977.79,0.1,0.94345,5e-05,5.50207]
[1779571378828,46.85,76977.61,0.1,0.94344,5e-05,5.50328]
[1779571383284,46.85,76978.8,0.1,0.94349,5e-05,5.49907]
[1779571383473,46.86,76979.46,0.1,0.94352,5e-05,5.49711]
[1779571384603,46.86,76982.89,0.1,0.94368,5e-05,5.48526]
[1779571385610,46.86,76986.53,0.1,0.94386,5e-05,5.47186]
[1779571390644,46.87,76987.34,0.1,0.94387,5e-05,5.47046]
[1779571392659,46.87,76990.74,0.1,0.94403,5e-05,5.45835]
[1779571393902,46.87,76990.74,0.1,0.94403,5e-05,5.45835]
[1779571393976,46.87,76990.74,0.1,0.94403,5e-05,5.45835]
[1779571394077,46.87,76991.38,0.1,0.94407,5e-05,5.45588]
[1779571398317,46.87,76991.24,0.1,0.94405,5e-05,5.45747]
[1779571398474,46.87,76991.28,0.1,0.94405,5e-05,5.45725]
[1779571401349,46.87,76989.92,0.1,0.94398,5e-05,5.46273]
[1779571401478,46.87,76988.71,0.1,0.94392,5e-05,5.46725]
[1779571401722,46.87,76988.08,0.1,0.94389,5e-05,5.46959]
[1779571406279,46.87,76986.8,0.1,0.94382,5e-05,5.47429]
[1779571406473,46.87,76986.24,0.1,0.9438,5e-05,5.47636]
[1779571409778,46.87,76983.51,0.1,0.94366,5e-05,5.48642]
[1779571412016,46.87,76983.48,0.1,0.94366,5e-05,5.48645]
[1779571412224,46.87,76983.48,0.1,0.94366,5e-05,5.48645]
[1779571412256,46.87,76984.92,0.1,0.94378,5e-05,5.47637]
[1779571414361,46.87,76986.29,0.1,0.94385,5e-05,5.47115]
[1779571414474,46.87,76986.34,0.1,0.94385,5e-05,5.47091]
[1779571417834,46.87,76983.65,0.1,0.94371,5e-05,5.48123]
[1779571419477,46.87,76983.65,0.1,0.94371,5e-05,5.48123]
[1779571419724,46.87,76983.65,0.1,0.94371,5e-05,5.48123]
[1779571419847,46.87,76981.15,0.1,0.94358,5e-05,5.49137]
[1779571421862,46.88,76976.77,0.1,0.94335,5e-05,5.50858]
[1779571422869,46.88,76971.48,0.1,0.94308,5e-05,5.5291]
[1779571423877,46.88,76968.81,0.1,0.94294,5e-05,5.5397]
[1779571426475,46.88,76968.53,0.1,0.94291,5e-05,5.54171]
[1779571426727,46.88,76968.53,0.1,0.94291,5e-05,5.54171]
[1779571427904,46.89,76965.33,0.1,0.94274,5e-05,5.55478]
[1779571428912,46.89,76962.81,0.1,0.9426,5e-05,5.5648]
[1779571430204,46.89,76962.81,0.1,0.9426,5e-05,5.5648]
[1779571433754,46.89,76963.38,0.1,0.94261,5e-05,5.56438]
[1779571433975,46.89,76963.38,0.1,0.94261,5e-05,5.56438]
[1779571435961,46.9,76960.36,0.1,0.94244,5e-05,5.57714]
[1779571440996,46.91,76960.35,0.1,0.94241,5e-05,5.57927]
[1779571444023,46.91,76955.47,0.1,0.94214,5e-05,5.59909]
[1779571445027,46.91,76952.11,0.1,0.94197,5e-05,5.61229]
[1779571446034,46.91,76949.26,0.1,0.94182,5e-05,5.62353]
[1779571449715,46.92,76948.62,0.1,0.94177,5e-05,5.62699]
[1779571449726,46.92,76948.62,0.1,0.94177,5e-05,5.62699]
[1779571455105,46.92,76947.88,0.1,0.94171,5e-05,5.6318]
[1779571458118,46.93,76952.37,0.1,0.94192,5e-05,5.61561]
[1779571459125,46.93,76954.28,0.1,0.94202,5e-05,5.60867]
[1779571462119,46.93,76954.65,0.1,0.94203,5e-05,5.60798]
[1779571462228,46.93,76954.65,0.1,0.94203,5e-05,5.60798]
[1779571468188,46.94,76954.61,0.1,0.94199,5e-05,5.61063]
[1779571470202,46.94,76952.93,0.1,0.9419,5e-05,5.61776]
[1779571471209,46.94,76935.85,0.1,0.94106,5e-05,5.67883]
[1779571472216,46.94,76928.53,0.1,0.94067,5e-05,5.70723]
[1779571474229,46.94,76928.03,0.1,0.94064,5e-05,5.70956]
[1779571477251,46.95,76920.73,0.1,0.94025,5e-05,5.73831]
[1779571478426,46.95,76920.73,0.1,0.94025,5e-05,5.73831]
[1779571478258,46.95,76918.44,0.1,0.94013,5e-05,5.74732]
[1779571478474,46.95,76918.44,0.1,0.94013,5e-05,5.74732]
[1779571479265,46.95,76911.75,0.1,0.93978,5e-05,5.77338]
[1779571480272,46.95,76905.72,0.1,0.93946,5e-05,5.79693]
[1779571481279,46.95,76903.06,0.1,0.93931,5e-05,5.80737]
[1779571482286,46.95,76901.08,0.1,0.93921,5e-05,5.81514]
[1779571484300,46.95,76891.07,0.1,0.93867,5e-05,5.85428]
[1779571485307,46.95,76888.02,0.1,0.93851,5e-05,5.86624]
[1779571486313,46.95,76887.88,0.1,0.9385,5e-05,5.86676]
[1779571487321,46.95,76886.2,0.1,0.93841,5e-05,5.87329]
[1779571488328,46.95,76889.77,0.1,0.93861,5e-05,5.85927]
[1779571489335,46.95,76893.12,0.1,0.93879,5e-05,5.84613]
[1779571490342,46.95,76896.8,0.1,0.93898,5e-05,5.83173]
[1779571491349,46.95,76900.56,0.1,0.93918,5e-05,5.81706]
[1779571494370,46.95,76898.92,0.1,0.93909,5e-05,5.82351]
[1779571494981,46.95,76898.92,0.1,0.93909,5e-05,5.82351]
[1779571495227,46.95,76898.92,0.1,0.93909,5e-05,5.82351]
[1779571496384,46.95,76896.06,0.1,0.93894,5e-05,5.8347]
[1779571498398,46.95,76894.25,0.1,0.93885,5e-05,5.84177]
[1779571499574,46.95,76894.23,0.1,0.93884,5e-05,5.84184]
[1779571499730,46.95,76894.23,0.1,0.93884,5e-05,5.84184]
[1779571501419,46.95,76881.5,0.1,0.93816,5e-05,5.89162]
[1779571502426,46.95,76868.65,0.1,0.93747,5e-05,5.94215]
[1779571503433,46.95,76865.8,0.1,0.93732,5e-05,5.95331]
[1779571504440,46.95,76849.45,0.1,0.93642,5e-05,6.01787]
[1779571505447,46.94,76834.3,0.1,0.93561,6e-05,6.07644]
[1779571506454,46.94,76832.17,0.1,0.9355,6e-05,6.0843]
[1779571507461,46.94,76836.14,0.1,0.93572,6e-05,6.06845]
[1779571508468,46.94,76848.8,0.1,0.93643,5e-05,6.01765]
[1779571510482,46.94,76848.77,0.1,0.93644,5e-05,6.01686]
[1779571513698,46.93,76847.92,0.1,0.9364,6e-05,6.01968]
[1779571515518,46.93,76843.25,0.1,0.93615,6e-05,6.03768]
[1779571516525,46.93,76830.59,0.1,0.93546,6e-05,6.08758]
[1779571517531,46.93,76828.54,0.1,0.93535,6e-05,6.09539]
[1779571519727,46.93,76827.14,0.1,0.93527,6e-05,6.10058]
[1779571519977,46.93,76827.14,0.1,0.93527,6e-05,6.10058]
[1779571520085,46.93,76826.2,0.1,0.93523,6e-05,6.10392]
[1779571521560,46.92,76831.05,0.1,0.93551,6e-05,6.08365]
[1779571522596,46.92,76828.99,0.1,0.9354,6e-05,6.0915]
[1779571523540,46.92,76828.99,0.1,0.9354,6e-05,6.0915]
[1779571523578,46.92,76792.86,0.1,0.93336,6e-05,6.23696]
[1779571524584,46.92,76791.53,0.1,0.93329,6e-05,6.24206]
[1779571525591,46.92,76794.99,0.1,0.93349,6e-05,6.22812]
[1779571526754,46.92,76794.99,0.1,0.93349,6e-05,6.22812]
[1779571526759,46.92,76793.66,0.1,0.93341,6e-05,6.23362]
[1779571531637,46.92,76795.81,0.1,0.93357,6e-05,6.22056]
[1779571535993,46.92,76794.47,0.1,0.93349,6e-05,6.22632]
[1779571536046,46.92,76791.66,0.1,0.93333,6e-05,6.23782]
[1779571536672,46.92,76787.14,0.1,0.93307,6e-05,6.25627]
[1779571537678,46.92,76782.67,0.1,0.93281,6e-05,6.27451]
[1779571538686,46.92,76785.77,0.1,0.93299,6e-05,6.26194]
[1779571541706,46.93,76791.97,0.1,0.93334,6e-05,6.23696]
[1779571542714,46.93,76797.24,0.1,0.93364,6e-05,6.21572]
[1779571543630,46.93,76797.24,0.1,0.93364,6e-05,6.21572]
[1779571543727,46.93,76797.24,0.1,0.93364,6e-05,6.21572]
[1779571547751,46.93,76807.81,0.1,0.93423,6e-05,6.17341]
[1779571548757,46.93,76813.37,0.1,0.93455,6e-05,6.15064]
[1779571549764,46.92,76807.01,0.1,0.9342,6e-05,6.17592]
[1779571550771,46.92,76804.98,0.1,0.93409,6e-05,6.18373]
[1779571553811,46.92,76804.37,0.1,0.93407,6e-05,6.18542]
[1779571553981,46.92,76804.37,0.1,0.93407,6e-05,6.18542]
[1779571554077,46.92,76806.7,0.1,0.9342,6e-05,6.17563]
[1779571554799,46.92,76809.9,0.1,0.93439,6e-05,6.16236]
[1779571559834,46.91,76810.72,0.1,0.93445,6e-05,6.15771]
[1779571562488,46.91,76809.21,0.1,0.93437,6e-05,6.16345]
[1779571562732,46.91,76810.09,0.1,0.93442,6e-05,6.15994]
[1779571563298,46.91,76810.09,0.1,0.93442,6e-05,6.15994]
[1779571565956,46.91,76810.73,0.1,0.93446,6e-05,6.15747]
[1779571565990,46.91,76810.73,0.1,0.93446,6e-05,6.15747]
[1779571566726,46.91,76810.52,0.1,0.93445,6e-05,6.15796]
[1779571566883,46.91,76802.43,0.1,0.93399,6e-05,6.19062]
[1779571567890,46.91,76797.64,0.1,0.93372,6e-05,6.20997]
[1779571568896,46.91,76797.64,0.1,0.93372,6e-05,6.20997]
[1779571568980,46.91,76797.64,0.1,0.93372,6e-05,6.20997]
[1779571569035,46.91,76792.51,0.1,0.93343,6e-05,6.23071]
[1779571573200,46.91,76792.87,0.1,0.93346,6e-05,6.22822]
[1779571573228,46.91,76792.87,0.1,0.93346,6e-05,6.22822]
[1779571574940,46.91,76788.95,0.1,0.93324,6e-05,6.24408]
[1779571576956,46.91,76783.15,0.1,0.9329,6e-05,6.26784]
[1779571577798,46.91,76783.15,0.1,0.9329,6e-05,6.26784]
[1779571577980,46.91,76783.15,0.1,0.9329,6e-05,6.26784]
[1779571584008,46.91,76781.01,0.1,0.93278,6e-05,6.27698]
[1779571587434,46.91,76781.29,0.1,0.93279,6e-05,6.27595]
[1779571587478,46.91,76781.29,0.1,0.93279,6e-05,6.27595]
[1779571589039,46.91,76788.82,0.1,0.93322,6e-05,6.24551]
[1779571590045,46.91,76794.4,0.1,0.93354,6e-05,6.22299]
[1779571590857,46.91,76794.4,0.1,0.93354,6e-05,6.22299]
[1779571590976,46.91,76794.4,0.1,0.93354,6e-05,6.22299]
[1779571595240,46.91,76798.99,0.1,0.93385,6e-05,6.19933]
[1779571595475,46.91,76798.99,0.1,0.93385,6e-05,6.19933]
[1779571595327,46.91,76798.88,0.1,0.93385,6e-05,6.1994]
[1779571597276,46.91,76799.9,0.1,0.9339,6e-05,6.1953]
[1779571597477,46.91,76799.9,0.1,0.9339,6e-05,6.1953]
[1779571601123,46.91,76809.33,0.1,0.93444,6e-05,6.15684]
[1779571602686,46.91,76810.05,0.1,0.93449,6e-05,6.1535]
[1779571602730,46.91,76810.05,0.1,0.93449,6e-05,6.1535]
[1779571606158,46.9,76803.07,0.1,0.93413,6e-05,6.17904]
[1779571607165,46.89,76799.07,0.1,0.93391,6e-05,6.19454]
[1779571608143,46.89,76799.07,0.1,0.93391,6e-05,6.19454]
[1779571608228,46.89,76799.07,0.1,0.93391,6e-05,6.19454]
[1779571610186,46.89,76804.24,0.1,0.93423,6e-05,6.17194]
[1779571612200,46.89,76807.86,0.1,0.93445,6e-05,6.15636]
[1779571612611,46.89,76807.86,0.1,0.93445,6e-05,6.15636]
[1779571612730,46.89,76807.86,0.1,0.93445,6e-05,6.15636]
[1779571617613,46.88,76807.05,0.1,0.93443,6e-05,6.15793]
[1779571617725,46.88,76807.05,0.1,0.93443,6e-05,6.15793]
[1779571618566,46.88,76807.05,0.1,0.93443,6e-05,6.15793]
[1779571618576,46.88,76807.28,0.1,0.93445,6e-05,6.15655]
[1779571618728,46.88,76807.28,0.1,0.93445,6e-05,6.15655]
[1779571623966,46.87,76803.28,0.1,0.93425,6e-05,6.17029]
[1779571623976,46.87,76803.28,0.1,0.93425,6e-05,6.17029]
[1779571628679,46.86,76800.24,0.1,0.93411,6e-05,6.18002]
[1779571628726,46.86,76800.24,0.1,0.93411,6e-05,6.18002]
[1779571629328,46.86,76799.1,0.1,0.93406,6e-05,6.18411]
[1779571630238,46.86,76799.1,0.1,0.93406,6e-05,6.18411]
[1779571630477,46.86,76799.1,0.1,0.93406,6e-05,6.18411]
[1779571636376,46.85,76794.97,0.1,0.93387,6e-05,6.19705]
[1779571638391,46.84,76791.55,0.1,0.93369,6e-05,6.20982]
[1779571639020,46.84,76791.55,0.1,0.93369,6e-05,6.20982]
[1779571639225,46.84,76791.55,0.1,0.93369,6e-05,6.20982]
[1779571641630,46.84,76790.41,0.1,0.93365,6e-05,6.21313]
[1779571641725,46.84,76790.41,0.1,0.93365,6e-05,6.21313]
[1779571642419,46.84,76789.9,0.1,0.93362,6e-05,6.21502]
[1779571645058,46.84,76789.25,0.1,0.93359,6e-05,6.2173]
[1779571645230,46.84,76789.25,0.1,0.93359,6e-05,6.2173]
[1779571645441,46.84,76794.07,0.1,0.93387,6e-05,6.19759]
[1779571648469,46.83,76802.96,0.1,0.93438,6e-05,6.16118]
[1779571649476,46.83,76809.59,0.1,0.93476,6e-05,6.13393]
[1779571649994,46.83,76809.59,0.1,0.93476,6e-05,6.13393]
[1779571650226,46.83,76809.59,0.1,0.93476,6e-05,6.13393]
[1779571653506,46.83,76811.56,0.1,0.93494,6e-05,6.11946]
[1779571654422,46.83,76811.56,0.1,0.93494,6e-05,6.11946]
[1779571654475,46.83,76811.56,0.1,0.93494,6e-05,6.11946]
[1779571654514,46.83,76810.88,0.1,0.93491,6e-05,6.12178]
[1779571656531,46.82,76811.08,0.1,0.93492,6e-05,6.12056]
[1779571656728,46.82,76810.8,0.1,0.93491,6e-05,6.12127]
[1779571660556,46.82,76806.19,0.1,0.93468,6e-05,6.13813]
[1779571662570,46.81,76811.23,0.1,0.93497,6e-05,6.11695]
[1779571663665,46.81,76810.58,0.1,0.93494,6e-05,6.11912]
[1779571663724,46.81,76810.58,0.1,0.93494,6e-05,6.11912]
[1779571664585,46.81,76807.11,0.1,0.93475,6e-05,6.13267]
[1779571665592,46.81,76826.63,0.1,0.93585,6e-05,6.0539]
[1779571666598,46.81,76834.46,0.1,0.93629,6e-05,6.02219]
[1779571667606,46.81,76839.83,0.1,0.93659,6e-05,6.00048]
[1779571668613,46.81,76839.83,0.1,0.93659,6e-05,6.00048]
[1779571668726,46.81,76840.28,0.1,0.93662,6e-05,5.99842]
[1779571672913,46.8,76838.04,0.1,0.93651,6e-05,6.00625]
[1779571674130,46.8,76838.04,0.1,0.93651,6e-05,6.00625]
[1779571674232,46.8,76838.04,0.1,0.93651,6e-05,6.00625]
[1779571678870,46.8,76837.94,0.1,0.93652,6e-05,6.00552]
[1779571678976,46.8,76837.94,0.1,0.93652,6e-05,6.00552]
[1779571681772,46.8,76833.16,0.1,0.93627,6e-05,6.02391]
[1779571681977,46.8,76833.16,0.1,0.93627,6e-05,6.02391]
[1779571681992,46.8,76826.82,0.1,0.93592,6e-05,6.049]
[1779571682712,46.8,76822.62,0.1,0.93568,6e-05,6.06593]
[1779571686549,46.79,76822.98,0.1,0.93571,6e-05,6.0639]
[1779571686575,46.79,76822.08,0.1,0.93566,6e-05,6.0676]
[1779571686725,46.79,76822.08,0.1,0.93566,6e-05,6.0676]
[1779571690560,46.79,76817.11,0.1,0.93539,6e-05,6.08711]
[1779571691776,46.79,76812.16,0.1,0.93511,6e-05,6.1071]
[1779571693482,46.79,76812.16,0.1,0.93511,6e-05,6.1071]
[1779571694797,46.79,76803.24,0.1,0.9346,6e-05,6.14312]
[1779571695804,46.79,76799.13,0.1,0.93437,6e-05,6.15968]
[1779571698824,46.79,76791.57,0.1,0.93395,6e-05,6.19015]
[1779571699832,46.79,76785.86,0.1,0.93362,6e-05,6.21321]
[1779571702853,46.79,76789.48,0.1,0.93383,6e-05,6.19818]
[1779571704315,46.79,76789.48,0.1,0.93383,6e-05,6.19818]
[1779571704443,46.79,76789.48,0.1,0.93383,6e-05,6.19818]
[1779571704482,46.79,76789.48,0.1,0.93383,6e-05,6.19818]
[1779571704535,46.79,76788.68,0.1,0.93379,6e-05,6.20132]
[1779571708895,46.79,76784.2,0.1,0.93353,6e-05,6.21949]
[1779571710911,46.79,76778.14,0.1,0.93318,6e-05,6.24438]
[1779571713959,46.79,76785.73,0.1,0.93366,6e-05,6.2086]
[1779571716980,46.79,76781.44,0.1,0.93341,6e-05,6.22648]
[1779571721638,46.79,76779.01,0.1,0.93327,6e-05,6.23673]
[1779571721724,46.79,76777.15,0.1,0.93316,6e-05,6.24441]
[1779571722016,46.8,76778.0,0.1,0.93321,6e-05,6.24105]
[1779571725038,46.8,76770.92,0.1,0.93279,6e-05,6.27022]
[1779571726943,46.8,76770.59,0.1,0.93277,6e-05,6.27164]
[1779571726976,46.8,76770.59,0.1,0.93277,6e-05,6.27164]
[1779571726999,46.8,76770.59,0.1,0.93277,6e-05,6.27164]
[1779571727225,46.8,76770.59,0.1,0.93277,6e-05,6.27164]
[1779571727301,46.8,76770.57,0.1,0.93277,6e-05,6.27179]
[1779571733094,46.8,76768.06,0.1,0.93262,6e-05,6.28249]
[1779571737123,46.8,76764.46,0.1,0.93241,6e-05,6.29748]
[1779571740144,46.8,76761.3,0.1,0.93222,6e-05,6.31054]
[1779571741440,46.8,76761.3,0.1,0.93222,6e-05,6.31054]
[1779571741475,46.8,76761.3,0.1,0.93222,6e-05,6.31054]
[1779571743165,46.8,76765.87,0.1,0.93249,6e-05,6.29199]
[1779571745181,46.8,76775.49,0.1,0.93304,6e-05,6.25289]
[1779571746188,46.8,76781.26,0.1,0.93337,6e-05,6.22955]
[1779571747195,46.8,76778.02,0.1,0.93318,6e-05,6.24291]
[1779571749209,46.8,76771.49,0.1,0.9328,6e-05,6.2698]
[1779571752635,46.8,76771.28,0.1,0.93279,6e-05,6.27089]
[1779571752693,46.8,76771.28,0.1,0.93279,6e-05,6.27089]
[1779571752725,46.8,76770.39,0.1,0.93273,6e-05,6.27463]
[1779571753237,46.8,76769.34,0.1,0.93267,6e-05,6.27902]
[1779571755250,46.8,76764.8,0.1,0.93241,6e-05,6.29777]
[1779571757683,46.81,76764.3,0.1,0.93238,6e-05,6.29989]
[1779571757726,46.81,76763.12,0.1,0.93231,6e-05,6.30479]
[1779571757864,46.81,76763.12,0.1,0.93231,6e-05,6.30479]
[1779571757974,46.81,76763.12,0.1,0.93231,6e-05,6.30479]
[1779571758272,46.81,76762.41,0.1,0.93226,6e-05,6.30776]
[1779571763308,46.81,76761.14,0.1,0.93219,6e-05,6.31325]
[1779571766329,46.81,76751.83,0.1,0.93164,6e-05,6.3516]
[1779571767336,46.81,76748.13,0.1,0.93142,6e-05,6.36682]
[1779571772372,46.81,76752.81,0.1,0.93175,6e-05,6.34263]
[1779571773520,46.81,76752.81,0.1,0.93175,6e-05,6.34263]
[1779571774541,46.81,76753.0,0.1,0.93176,6e-05,6.34187]
[1779571774635,46.81,76756.74,0.1,0.93197,6e-05,6.32655]
[1779571775393,46.81,76760.2,0.1,0.93218,6e-05,6.31241]
[1779571776400,46.81,76754.76,0.1,0.93186,6e-05,6.33478]
[1779571777407,46.81,76750.99,0.1,0.93164,6e-05,6.35029]
[1779571779100,46.81,76752.49,0.1,0.93172,6e-05,6.34413]
[1779571779226,46.81,76752.49,0.1,0.93172,6e-05,6.34413]
[1779571779665,46.81,76752.49,0.1,0.93172,6e-05,6.34413]
[1779571779726,46.81,76752.49,0.1,0.93172,6e-05,6.34413]
[1779571779421,46.81,76759.36,0.1,0.93213,6e-05,6.31597]
[1779571780428,46.81,76758.92,0.1,0.9321,6e-05,6.31784]
[1779571782442,46.81,76752.01,0.1,0.93169,6e-05,6.34631]
[1779571784456,46.81,76753.05,0.1,0.93175,6e-05,6.34206]
[1779571786470,46.81,76749.74,0.1,0.93156,6e-05,6.3557]
[1779571786874,46.81,76749.74,0.1,0.93156,6e-05,6.3557]
[1779571786975,46.81,76749.74,0.1,0.93156,6e-05,6.3557]
[1779571792512,46.81,76748.05,0.1,0.93146,6e-05,6.36269]
[1779571795533,46.81,76743.66,0.1,0.9312,6e-05,6.38071]
[1779571796551,46.81,76727.7,0.1,0.93026,6e-05,6.44661]
[1779571797603,46.81,76727.7,0.1,0.93026,6e-05,6.44661]
[1779571797680,46.81,76697.34,0.1,0.92844,6e-05,6.5729]
[1779571798565,46.81,76690.44,0.1,0.92802,6e-05,6.6018]
[1779571799572,46.81,76685.3,0.1,0.92771,6e-05,6.62333]
[1779571800579,46.81,76658.32,0.1,0.92605,6e-05,6.73715]
[1779571801419,46.81,76658.32,0.1,0.92605,6e-05,6.73715]
[1779571801586,46.81,76640.87,0.1,0.92496,6e-05,6.8111]
[1779571802593,46.81,76610.82,0.1,0.92305,6e-05,6.9399]
[1779571803485,46.81,76610.82,0.1,0.92305,6e-05,6.9399]
[1779571803605,46.81,76576.46,0.1,0.92082,7e-05,7.08867]
[1779571804745,46.81,76552.86,0.1,0.91926,7e-05,7.19174]
[1779571805765,46.81,76537.96,0.1,0.91827,7e-05,7.2572]
[1779571806765,46.81,76515.39,0.1,0.91674,7e-05,7.35692]
[1779571807143,46.81,76515.39,0.1,0.91674,7e-05,7.35692]
[1779571807812,46.81,76500.01,0.1,0.91569,7e-05,7.4253]
[1779571808327,46.81,76500.01,0.1,0.91569,7e-05,7.4253]
[1779571808798,46.81,76483.08,0.1,0.91451,7e-05,7.50085]
[1779571809792,46.81,76501.98,0.1,0.91582,7e-05,7.41654]
[1779571811142,46.81,76501.98,0.1,0.91582,7e-05,7.41654]
[1779571810881,46.81,76478.09,0.1,0.91417,7e-05,7.52319]
[1779571812261,46.81,76478.09,0.1,0.91417,7e-05,7.52319]
[1779571811836,46.8,76479.64,0.1,0.91428,7e-05,7.51566]
[1779571812634,46.8,76479.64,0.1,0.91428,7e-05,7.51566]
[1779571812844,46.8,76476.56,0.1,0.91407,7e-05,7.52946]
[1779571813851,46.8,76458.09,0.1,0.91278,7e-05,7.61175]
[1779571814858,46.78,76456.53,0.1,0.91277,7e-05,7.61226]
[1779571815734,46.78,76456.53,0.1,0.91277,7e-05,7.61226]
[1779571815918,46.76,76456.67,0.1,0.91288,7e-05,7.60513]
[1779571816876,46.74,76460.66,0.1,0.91326,7e-05,7.58079]
[1779571817343,46.74,76460.66,0.1,0.91326,7e-05,7.58079]
[1779571817883,46.73,76478.82,0.1,0.91454,7e-05,7.49863]
[1779571818890,46.72,76492.76,0.1,0.91558,7e-05,7.43161]
[1779571819897,46.69,76513.39,0.1,0.9171,7e-05,7.33287]
[1779571820915,46.69,76521.88,0.1,0.91768,7e-05,7.2947]
[1779571821101,46.69,76521.88,0.1,0.91768,7e-05,7.2947]
[1779571821913,46.69,76536.47,0.1,0.91868,7e-05,7.22979]
[1779571822920,46.69,76538.05,0.1,0.91879,7e-05,7.22245]
[1779571823250,46.69,76538.05,0.1,0.91879,7e-05,7.22245]
[1779571823668,46.69,76538.05,0.1,0.91879,7e-05,7.22245]
[1779571823681,46.69,76538.05,0.1,0.91879,7e-05,7.22209]
[1779571824943,46.69,76493.24,0.1,0.91575,7e-05,7.42036]
[1779571825960,46.69,76489.89,0.1,0.91552,7e-05,7.43528]
[1779571827414,46.69,76489.89,0.1,0.91552,7e-05,7.43528]
[1779571827462,46.69,76488.42,0.1,0.91542,7e-05,7.44144]
[1779571827967,46.69,76483.26,0.1,0.91507,7e-05,7.46443]
[1779571829498,46.69,76483.26,0.1,0.91507,7e-05,7.46443]
[1779571829579,46.68,76482.23,0.1,0.91501,7e-05,7.46788]
[1779571829980,46.68,76485.42,0.1,0.91524,7e-05,7.45361]
[1779571831994,46.68,76477.08,0.1,0.91472,7e-05,7.48502]
[1779571833137,46.68,76477.08,0.1,0.91472,7e-05,7.48502]
[1779571833183,46.68,76477.08,0.1,0.91472,7e-05,7.48502]
[1779571834008,46.68,76479.3,0.1,0.91489,7e-05,7.47416]
[1779571835016,46.67,76492.41,0.1,0.91581,7e-05,7.41479]
[1779571836030,46.64,76495.0,0.1,0.91613,7e-05,7.3939]
[1779571837037,46.61,76499.9,0.1,0.9166,7e-05,7.36306]
[1779571839086,46.58,76502.83,0.1,0.91693,7e-05,7.34151]
[1779571839170,46.55,76496.4,0.1,0.91661,7e-05,7.36203]
[1779571840737,46.55,76496.4,0.1,0.91661,7e-05,7.36203]
[1779571840831,46.5,76494.13,0.1,0.91671,7e-05,7.35536]
[1779571842088,46.47,76505.2,0.1,0.91758,7e-05,7.29822]
[1779571843091,46.47,76519.21,0.1,0.91855,7e-05,7.23505]
[1779571844687,46.47,76519.21,0.1,0.91855,7e-05,7.23505]
[1779571844726,46.46,76524.16,0.1,0.9189,7e-05,7.21193]
[1779571845033,46.46,76524.16,0.1,0.9189,7e-05,7.21193]
[1779571845295,46.46,76524.16,0.1,0.9189,7e-05,7.21193]
[1779571845325,46.46,76516.11,0.1,0.91835,7e-05,7.24758]
[1779571846112,46.46,76520.9,0.1,0.91869,7e-05,7.22571]
[1779571847119,46.46,76526.36,0.1,0.91906,7e-05,7.20093]
[1779571848125,46.46,76529.51,0.1,0.91929,7e-05,7.18642]
[1779571849136,46.46,76552.84,0.1,0.92085,7e-05,7.08317]
[1779571850143,46.45,76559.32,0.1,0.92128,7e-05,7.05431]
[1779571851140,46.45,76559.32,0.1,0.92128,7e-05,7.05431]
[1779571851150,46.45,76533.06,0.1,0.91954,7e-05,7.1693]
[1779571852738,46.45,76533.06,0.1,0.91954,7e-05,7.1693]
[1779571852739,46.45,76530.49,0.1,0.9194,7e-05,7.17912]
[1779571853169,46.45,76533.77,0.1,0.91961,7e-05,7.16464]
[1779571854176,46.45,76530.04,0.1,0.91938,7e-05,7.18021]
[1779571856190,46.44,76525.48,0.1,0.91909,7e-05,7.19911]
[1779571857263,46.44,76525.48,0.1,0.91909,7e-05,7.19911]
[1779571857475,46.44,76525.48,0.1,0.91909,7e-05,7.19911]
[1779571857571,46.44,76538.38,0.1,0.91997,7e-05,7.14097]
[1779571859211,46.43,76535.23,0.1,0.91977,7e-05,7.15432]
[1779571860219,46.43,76530.63,0.1,0.91947,7e-05,7.17405]
[1779571861225,46.43,76521.24,0.1,0.91885,7e-05,7.21498]
[1779571862233,46.43,76530.65,0.1,0.91949,7e-05,7.17272]
[1779571863244,46.43,76549.29,0.1,0.92074,7e-05,7.09005]
[1779571864736,46.43,76549.29,0.1,0.92074,7e-05,7.09005]
[1779571864833,46.42,76550.15,0.1,0.92081,7e-05,7.08537]
[1779571865871,46.42,76550.15,0.1,0.92081,7e-05,7.08537]
[1779571866728,46.42,76551.17,0.1,0.92088,7e-05,7.08046]
[1779571869284,46.42,76564.04,0.1,0.92175,7e-05,7.02276]
[1779571870774,46.42,76564.04,0.1,0.92175,7e-05,7.02276]
[1779571870853,46.42,76567.02,0.1,0.92196,7e-05,7.00906]
[1779571871201,46.42,76567.02,0.1,0.92196,7e-05,7.00906]
[1779571871967,46.42,76567.02,0.1,0.92196,7e-05,7.00906]
[1779571871977,46.42,76567.02,0.1,0.92196,7e-05,7.00906]
[1779571871298,46.42,76580.68,0.1,0.92285,6e-05,6.94954]
[1779571872305,46.41,76581.49,0.1,0.9229,6e-05,6.94578]
[1779571873311,46.41,76585.24,0.1,0.92315,6e-05,6.92925]
[1779571874319,46.41,76582.28,0.1,0.92296,6e-05,6.94191]
[1779571875326,46.41,76574.93,0.1,0.92249,7e-05,6.97369]
[1779571876333,46.41,76578.66,0.1,0.92273,6e-05,6.95723]
[1779571877340,46.41,76584.46,0.1,0.92311,6e-05,6.93175]
[1779571878075,46.41,76584.46,0.1,0.92311,6e-05,6.93175]
[1779571878729,46.41,76584.46,0.1,0.92311,6e-05,6.93175]
[1779571878827,46.41,76586.67,0.1,0.92326,6e-05,6.92172]
[1779571879354,46.41,76582.89,0.1,0.92302,6e-05,6.93813]
[1779571881368,46.41,76579.78,0.1,0.92282,6e-05,6.95126]
[1779571883381,46.41,76575.36,0.1,0.92254,7e-05,6.97006]
[1779571884184,46.41,76575.36,0.1,0.92254,7e-05,6.97006]
[1779571884225,46.41,76575.36,0.1,0.92254,7e-05,6.97006]
[1779571887410,46.4,76578.54,0.1,0.92276,6e-05,6.9552]
[1779571888417,46.4,76584.51,0.1,0.92315,6e-05,6.92896]
[1779571889424,46.4,76585.47,0.1,0.92322,6e-05,6.92458]
[1779571890285,46.4,76585.47,0.1,0.92322,6e-05,6.92458]
[1779571890431,46.4,76592.53,0.1,0.92368,6e-05,6.89378]
[1779571892731,46.4,76592.88,0.1,0.92375,6e-05,6.8871]
[1779571894459,46.4,76601.98,0.1,0.92434,6e-05,6.84744]
[1779571895465,46.4,76598.84,0.1,0.92414,6e-05,6.86091]
[1779571896544,46.4,76598.84,0.1,0.92414,6e-05,6.86091]
[1779571896739,46.4,76598.84,0.1,0.92414,6e-05,6.86091]
[1779571899494,46.4,76613.91,0.1,0.9251,6e-05,6.79568]
[1779571900501,46.4,76621.72,0.1,0.9256,6e-05,6.76207]
[1779571901508,46.4,76625.17,0.1,0.92582,6e-05,6.74695]
[1779571902656,46.4,76625.17,0.1,0.92582,6e-05,6.74695]
[1779571902757,46.4,76619.45,0.1,0.92547,6e-05,6.77097]
[1779571904735,46.39,76617.62,0.1,0.92535,6e-05,6.77854]
[1779571904793,46.39,76617.96,0.1,0.92538,6e-05,6.77678]
[1779571905536,46.39,76623.63,0.1,0.92574,6e-05,6.75216]
[1779571906858,46.39,76623.63,0.1,0.92574,6e-05,6.75216]
[1779571906866,46.39,76625.31,0.1,0.92585,6e-05,6.74471]
[1779571907551,46.39,76609.16,0.1,0.92483,6e-05,6.81421]
[1779571908752,46.39,76609.16,0.1,0.92483,6e-05,6.81421]
[1779571908812,46.39,76607.6,0.1,0.92473,6e-05,6.82094]
[1779571910832,46.39,76607.95,0.1,0.92475,6e-05,6.81944]
[1779571910882,46.39,76614.93,0.1,0.92519,6e-05,6.78939]
[1779571912980,46.39,76617.68,0.1,0.92537,6e-05,6.77762]
[1779571914604,46.39,76622.63,0.1,0.92568,6e-05,6.75661]
[1779571915111,46.39,76622.63,0.1,0.92568,6e-05,6.75661]
[1779571915225,46.39,76622.63,0.1,0.92568,6e-05,6.75661]
[1779571915612,46.39,76626.94,0.1,0.92595,6e-05,6.73824]
[1779571917626,46.39,76630.5,0.1,0.92617,6e-05,6.72326]
[1779571920647,46.4,76635.42,0.1,0.92647,6e-05,6.70269]
[1779571921221,46.4,76635.42,0.1,0.92647,6e-05,6.70269]
[1779571926696,46.4,76634.77,0.1,0.92641,6e-05,6.70651]
[1779571927703,46.4,76640.82,0.1,0.92679,6e-05,6.68087]
[1779571929837,46.4,76639.83,0.1,0.92672,6e-05,6.6853]
[1779571929974,46.4,76639.83,0.1,0.92672,6e-05,6.6853]
[1779571932738,46.4,76634.92,0.1,0.9264,6e-05,6.70706]
[1779571935945,46.4,76632.32,0.1,0.92624,6e-05,6.71852]
[1779571938975,46.41,76632.12,0.1,0.92622,6e-05,6.71984]
[1779571942045,46.41,76631.5,0.1,0.92617,6e-05,6.72295]
[1779571942225,46.41,76631.71,0.1,0.92618,6e-05,6.7222]
[1779571945829,46.41,76635.17,0.1,0.92639,6e-05,6.70798]
[1779571948176,46.41,76634.11,0.1,0.92632,6e-05,6.71283]
[1779571948993,46.41,76634.11,0.1,0.92632,6e-05,6.71283]
[1779571948850,46.41,76638.07,0.1,0.92657,6e-05,6.69608]
[1779571952879,46.41,76643.18,0.1,0.92693,6e-05,6.66944]
[1779571953886,46.41,76648.95,0.1,0.92729,6e-05,6.64476]
[1779571954268,46.41,76648.95,0.1,0.92729,6e-05,6.64476]
[1779571955327,46.41,76646.33,0.1,0.92713,6e-05,6.65581]
[1779571955654,46.41,76646.33,0.1,0.92713,6e-05,6.65581]
[1779571955900,46.41,76641.72,0.1,0.92684,6e-05,6.67533]
[1779571958921,46.41,76638.22,0.1,0.92663,6e-05,6.68984]
[1779571959928,46.41,76634.34,0.1,0.92639,6e-05,6.70661]
[1779571960377,46.41,76634.34,0.1,0.92639,6e-05,6.70661]
[1779571960934,46.41,76629.66,0.1,0.92609,6e-05,6.7268]
[1779571961485,46.41,76629.66,0.1,0.92609,6e-05,6.7268]
[1779571961941,46.41,76626.83,0.1,0.92591,6e-05,6.73906]
[1779571963959,46.41,76621.89,0.1,0.9256,6e-05,6.76049]
[1779571965813,46.41,76620.33,0.1,0.9255,6e-05,6.76729]
[1779571965975,46.41,76620.33,0.1,0.9255,6e-05,6.76729]
[1779571966076,46.41,76619.69,0.1,0.92545,6e-05,6.77012]
[1779571966475,46.41,76619.69,0.1,0.92545,6e-05,6.77012]
[1779571966729,46.41,76619.69,0.1,0.92545,6e-05,6.77012]
[1779571967986,46.41,76617.18,0.1,0.92529,6e-05,6.78108]
[1779571970001,46.41,76619.71,0.1,0.92545,6e-05,6.77037]
[1779571971597,46.41,76620.85,0.1,0.92552,6e-05,6.76556]
[1779571971726,46.41,76620.85,0.1,0.92552,6e-05,6.76556]
[1779571972017,46.41,76621.18,0.1,0.92554,6e-05,6.76425]
[1779571972590,46.41,76621.18,0.1,0.92554,6e-05,6.76425]
[1779571973479,46.41,76622.89,0.1,0.92565,6e-05,6.75701]
[1779571977050,46.42,76629.7,0.1,0.92607,6e-05,6.72831]
[1779571977278,46.42,76629.7,0.1,0.92607,6e-05,6.72831]
[1779571977482,46.42,76629.7,0.1,0.92607,6e-05,6.72831]
[1779571978058,46.42,76635.25,0.1,0.92641,6e-05,6.70475]
[1779571978706,46.42,76635.25,0.1,0.92641,6e-05,6.70475]
[1779571978725,46.42,76635.25,0.1,0.92641,6e-05,6.70475]
[1779571983169,46.42,76633.69,0.1,0.9263,6e-05,6.71233]
[1779571983227,46.42,76633.69,0.1,0.9263,6e-05,6.71233]
[1779571984100,46.42,76633.45,0.1,0.92629,6e-05,6.71353]
[1779571984803,46.42,76633.45,0.1,0.92629,6e-05,6.71353]
[1779571985400,46.42,76633.62,0.1,0.92629,6e-05,6.71299]
[1779571985474,46.42,76633.62,0.1,0.92629,6e-05,6.71299]
[1779571987485,46.42,76631.98,0.1,0.92619,6e-05,6.72017]
[1779571987725,46.42,76631.98,0.1,0.92619,6e-05,6.72017]
[1779571987826,46.42,76626.64,0.1,0.92585,6e-05,6.74332]
[1779571989134,46.42,76624.49,0.1,0.92571,6e-05,6.75265]
[1779571990142,46.42,76621.88,0.1,0.92555,6e-05,6.76396]
[1779571992156,46.42,76619.64,0.1,0.9254,6e-05,6.77377]
[1779571993331,46.42,76619.64,0.1,0.9254,6e-05,6.77377]
[1779571993409,46.42,76619.64,0.1,0.9254,6e-05,6.77377]
[1779571993479,46.42,76619.64,0.1,0.9254,6e-05,6.77377]
[1779571997487,46.43,76620.36,0.1,0.92544,6e-05,6.77101]
[1779571997727,46.43,76620.36,0.1,0.92544,6e-05,6.77101]
[1779571997784,46.43,76619.71,0.1,0.9254,6e-05,6.77397]
[1779571998199,46.43,76622.5,0.1,0.92557,6e-05,6.762]
[1779572001088,46.43,76624.29,0.1,0.92569,6e-05,6.75443]
[1779572001226,46.43,76624.24,0.1,0.92568,6e-05,6.75476]
[1779572005632,46.43,76624.66,0.1,0.9257,6e-05,6.7534]
[1779572005733,46.43,76624.66,0.1,0.9257,6e-05,6.7534]
[1779572007777,46.43,76624.71,0.1,0.92571,6e-05,6.75304]
[1779572007977,46.43,76624.71,0.1,0.92571,6e-05,6.75304]
[1779572008075,46.43,76623.42,0.1,0.92563,6e-05,6.75806]
[1779572009278,46.42,76628.87,0.1,0.92598,6e-05,6.73446]
[1779572010284,46.42,76632.52,0.1,0.92621,6e-05,6.71862]
[1779572011291,46.42,76630.53,0.1,0.92614,6e-05,6.72196]
[1779572014920,46.42,76629.34,0.1,0.92607,6e-05,6.72663]
[1779572014990,46.42,76629.34,0.1,0.92607,6e-05,6.72663]
[1779572017848,46.42,76629.61,0.1,0.9261,6e-05,6.72484]
[1779572017975,46.42,76629.61,0.1,0.9261,6e-05,6.72484]
[1779572020565,46.42,76629.34,0.1,0.92609,6e-05,6.72539]
[1779572020723,46.42,76629.34,0.1,0.92609,6e-05,6.72539]
[1779572020825,46.42,76629.88,0.1,0.92613,6e-05,6.72267]
[1779572023562,46.42,76629.63,0.1,0.92611,6e-05,6.72353]
[1779572023726,46.42,76629.63,0.1,0.92611,6e-05,6.72353]
[1779572029301,46.41,76629.14,0.1,0.9261,6e-05,6.72441]
[1779572029479,46.41,76629.14,0.1,0.9261,6e-05,6.72441]
[1779572029541,46.41,76634.82,0.1,0.92646,6e-05,6.69994]
[1779572030425,46.41,76638.31,0.1,0.92668,6e-05,6.68488]
[1779572033499,46.41,76637.77,0.1,0.92665,6e-05,6.68688]
[1779572033725,46.41,76637.77,0.1,0.92665,6e-05,6.68688]
[1779572034453,46.41,76640.44,0.1,0.92682,6e-05,6.67519]
[1779572035463,46.41,76642.28,0.1,0.92694,6e-05,6.66721]
[1779572036487,46.41,76649.72,0.1,0.9274,6e-05,6.63544]
[1779572037477,46.41,76648.03,0.1,0.9273,6e-05,6.64228]
[1779572039492,46.41,76650.66,0.1,0.92747,6e-05,6.63091]
[1779572040798,46.41,76650.66,0.1,0.92747,6e-05,6.63091]
[1779572040845,46.4,76654.23,0.1,0.9277,6e-05,6.61528]
[1779572042000,46.4,76654.23,0.1,0.9277,6e-05,6.61528]
[1779572042987,46.4,76653.93,0.1,0.92768,6e-05,6.61633]
[1779572043080,46.4,76656.63,0.1,0.92785,6e-05,6.60467]
[1779572044527,46.4,76661.15,0.1,0.92813,6e-05,6.58532]
[1779572045534,46.4,76671.31,0.1,0.92876,6e-05,6.54219]
[1779572046540,46.4,76680.19,0.1,0.9293,6e-05,6.50463]
[1779572047548,46.4,76683.76,0.1,0.92952,6e-05,6.48952]
[1779572048554,46.4,76683.7,0.1,0.92951,6e-05,6.48972]
[1779572050569,46.4,76687.38,0.1,0.92974,6e-05,6.47423]
[1779572053590,46.4,76694.52,0.1,0.93017,6e-05,6.44433]
[1779572055604,46.4,76699.09,0.1,0.93044,6e-05,6.42528]
[1779572060639,46.4,76701.1,0.1,0.93055,6e-05,6.41728]
[1779572065674,46.4,76702.43,0.1,0.93063,6e-05,6.41217]
[1779572069822,46.4,76702.37,0.1,0.93062,6e-05,6.41267]
[1779572069976,46.4,76702.37,0.1,0.93062,6e-05,6.41267]
[1779572071719,46.4,76709.01,0.1,0.93106,6e-05,6.38037]
[1779572072725,46.4,76717.02,0.1,0.93153,6e-05,6.34719]
[1779572074740,46.41,76719.59,0.1,0.93168,6e-05,6.33685]
[1779572075747,46.41,76723.4,0.1,0.9319,6e-05,6.32145]
[1779572077761,46.41,76731.66,0.1,0.93238,6e-05,6.28747]
[1779572080782,46.41,76737.06,0.1,0.93269,6e-05,6.26559]
[1779572085820,46.41,76737.46,0.1,0.93271,6e-05,6.26474]
[1779572089849,46.41,76742.3,0.1,0.93298,6e-05,6.24552]
[1779572090857,46.41,76751.4,0.1,0.9335,6e-05,6.20838]
[1779572091864,46.42,76754.54,0.1,0.93368,6e-05,6.19579]
[1779572093878,46.41,76758.09,0.1,0.93389,6e-05,6.1811]
[1779572094885,46.41,76763.09,0.1,0.93418,6e-05,6.1606]
[1779572096899,46.42,76749.95,0.1,0.93342,6e-05,6.21458]
[1779572097906,46.42,76746.96,0.1,0.93324,6e-05,6.22709]
[1779572102946,46.42,76744.68,0.1,0.93309,6e-05,6.23751]
[1779572104377,46.42,76744.85,0.1,0.9331,6e-05,6.23702]
[1779572104474,46.42,76744.85,0.1,0.9331,6e-05,6.23702]
[1779572105104,46.42,76744.85,0.1,0.9331,6e-05,6.23702]
[1779572105227,46.42,76744.85,0.1,0.9331,6e-05,6.23702]
[1779572105205,46.42,76745.52,0.1,0.93314,6e-05,6.23448]
[1779572110998,46.43,76741.79,0.1,0.9329,6e-05,6.25106]
[1779572115026,46.43,76737.11,0.1,0.93262,6e-05,6.27104]
[1779572116033,46.43,76729.53,0.1,0.93217,6e-05,6.30245]
[1779572119054,46.43,76735.66,0.1,0.93253,6e-05,6.2775]
[1779572123676,46.43,76737.32,0.1,0.93262,6e-05,6.27128]
[1779572123828,46.43,76737.32,0.1,0.93262,6e-05,6.27128]
[1779572124089,46.43,76752.67,0.1,0.9335,6e-05,6.20841]
[1779572125096,46.43,76761.02,0.1,0.93398,6e-05,6.17452]
[1779572129124,46.43,76769.71,0.1,0.93447,6e-05,6.13952]
[1779572130131,46.43,76773.17,0.1,0.93467,6e-05,6.12541]
[1779572131138,46.43,76780.5,0.1,0.93513,6e-05,6.09085]
[1779572133157,46.43,76785.69,0.1,0.93543,6e-05,6.06994]
[1779572134162,46.43,76791.83,0.1,0.93577,6e-05,6.04522]
[1779572136174,46.44,76805.7,0.1,0.93654,6e-05,5.98965]
[1779572137183,46.44,76806.46,0.1,0.93659,6e-05,5.98664]
[1779572142218,46.44,76804.81,0.1,0.93649,6e-05,5.9937]
[1779572147253,46.44,76806.11,0.1,0.93656,6e-05,5.98847]
[1779572151961,46.44,76806.23,0.1,0.93657,6e-05,5.98799]
[1779572151984,46.44,76806.23,0.1,0.93657,6e-05,5.98799]
[1779572154220,46.44,76806.78,0.1,0.9366,6e-05,5.98579]
[1779572154474,46.44,76806.78,0.1,0.9366,6e-05,5.98579]
[1779572154575,46.44,76806.77,0.1,0.9366,6e-05,5.98583]
[1779572160343,46.44,76806.44,0.1,0.93658,6e-05,5.98714]
[1779572161883,46.44,76806.44,0.1,0.93658,6e-05,5.98714]
[1779572161976,46.44,76806.44,0.1,0.93658,6e-05,5.98714]
[1779572166461,46.44,76807.3,0.1,0.93663,6e-05,5.98369]
[1779572166475,46.44,76807.3,0.1,0.93663,6e-05,5.98369]
[1779572166812,46.44,76807.3,0.1,0.93663,6e-05,5.98369]
[1779572166974,46.44,76807.3,0.1,0.93663,6e-05,5.98369]
[1779572167014,46.44,76807.46,0.1,0.93664,6e-05,5.98306]
[1779572169407,46.44,76811.33,0.1,0.93685,6e-05,5.96795]
[1779572172219,46.44,76810.67,0.1,0.93681,6e-05,5.97063]
[1779572172474,46.44,76810.74,0.1,0.93681,6e-05,5.9706]
[1779572173436,46.44,76806.29,0.1,0.93656,6e-05,5.98864]
[1779572174443,46.44,76794.11,0.1,0.93588,6e-05,6.03762]
[1779572175450,46.44,76790.48,0.1,0.93568,6e-05,6.05215]
[1779572178471,46.44,76786.45,0.1,0.93545,6e-05,6.06848]
[1779572180171,46.44,76786.45,0.1,0.93545,6e-05,6.06848]
[1779572180228,46.44,76786.45,0.1,0.93545,6e-05,6.06848]
[1779572181204,46.44,76786.4,0.1,0.93545,6e-05,6.06866]
[1779572181223,46.44,76786.4,0.1,0.93545,6e-05,6.06866]
[1779572181305,46.44,76785.8,0.1,0.93541,6e-05,6.07107]
[1779572186643,46.44,76784.28,0.1,0.93533,6e-05,6.07712]
[1779572186723,46.44,76784.28,0.1,0.93533,6e-05,6.07712]
[1779572191221,46.44,76784.54,0.1,0.93534,6e-05,6.07592]
[1779572191472,46.44,76784.22,0.1,0.93537,6e-05,6.07234]
[1779572191879,46.44,76784.22,0.1,0.93537,6e-05,6.07234]
[1779572191976,46.44,76784.22,0.1,0.93537,6e-05,6.07234]
[1779572191980,46.44,76784.54,0.1,0.93539,6e-05,6.07103]
[1779572195590,46.44,76794.04,0.1,0.93593,6e-05,6.03266]
[1779572196597,46.44,76799.6,0.1,0.93624,6e-05,6.01033]
[1779572197604,46.44,76804.08,0.1,0.93648,6e-05,5.99245]
[1779572201632,46.44,76798.56,0.1,0.93617,6e-05,6.01522]
[1779572202639,46.44,76793.13,0.1,0.93586,6e-05,6.0372]
[1779572207674,46.44,76802.27,0.1,0.93637,6e-05,6.00081]
[1779572211873,46.44,76804.36,0.1,0.93649,6e-05,5.99245]
[1779572211974,46.44,76804.36,0.1,0.93649,6e-05,5.99245]
[1779572215729,46.44,76808.39,0.1,0.93671,6e-05,5.97608]
[1779572218325,46.44,76807.42,0.1,0.93666,6e-05,5.97993]
[1779572218474,46.44,76807.81,0.1,0.93668,6e-05,5.97835]
[1779572221361,46.44,76810.45,0.1,0.93683,6e-05,5.96772]
[1779572221482,46.44,76810.4,0.1,0.93683,6e-05,5.96789]
[1779572221771,46.44,76810.36,0.1,0.93682,6e-05,5.96805]
[1779572226820,46.44,76813.33,0.1,0.93699,6e-05,5.95613]
[1779572226975,46.44,76813.33,0.1,0.93699,6e-05,5.95613]
[1779572228821,46.44,76819.24,0.1,0.93731,6e-05,5.93255]
[1779572231842,46.44,76822.38,0.1,0.93749,6e-05,5.92019]
[1779572233917,46.44,76821.86,0.1,0.93746,6e-05,5.92232]
[1779572233977,46.44,76821.86,0.1,0.93746,6e-05,5.92232]
[1779572234717,46.44,76821.88,0.1,0.93746,6e-05,5.92239]
[1779572236877,46.44,76827.85,0.1,0.93778,5e-05,5.89878]
[1779572238552,46.44,76828.35,0.1,0.93781,5e-05,5.89702]
[1779572243926,46.45,76830.87,0.1,0.93793,5e-05,5.88773]
[1779572246947,46.45,76827.74,0.1,0.93776,5e-05,5.90055]
[1779572247954,46.45,76817.91,0.1,0.93721,6e-05,5.94002]
[1779572248961,46.45,76810.63,0.1,0.93681,6e-05,5.96935]
[1779572250975,46.45,76810.0,0.1,0.93677,6e-05,5.97223]
[1779572252365,46.45,76810.0,0.1,0.93677,6e-05,5.97223]
[1779572252474,46.45,76808.48,0.1,0.93672,6e-05,5.97373]
[1779572253469,46.45,76808.85,0.1,0.93674,6e-05,5.97242]
[1779572253723,46.45,76808.85,0.1,0.93674,6e-05,5.97242]
[1779572253996,46.45,76808.35,0.1,0.93671,6e-05,5.9746]
[1779572259031,46.46,76808.41,0.1,0.9367,6e-05,5.97522]
[1779572262082,46.46,76796.08,0.1,0.93601,6e-05,6.02526]
[1779572262589,46.46,76796.08,0.1,0.93601,6e-05,6.02526]
[1779572263087,46.46,76766.6,0.1,0.93434,6e-05,6.14469]
[1779572264094,46.46,76757.88,0.1,0.93383,6e-05,6.18053]
[1779572265101,46.46,76757.64,0.1,0.93382,6e-05,6.18174]
[1779572266096,46.46,76757.64,0.1,0.93382,6e-05,6.18174]
[1779572267114,46.46,76753.33,0.1,0.93356,6e-05,6.19982]
[1779572271152,46.46,76736.02,0.1,0.93255,6e-05,6.27165]
[1779572272158,46.47,76746.18,0.1,0.93313,6e-05,6.23034]
[1779572273165,46.47,76751.7,0.1,0.93344,6e-05,6.20822]
[1779572274176,46.47,76758.0,0.1,0.9338,6e-05,6.183]
[1779572275182,46.47,76775.02,0.1,0.93477,6e-05,6.11396]
[1779572276188,46.47,76779.32,0.1,0.93501,6e-05,6.09699]
[1779572278203,46.47,76772.97,0.1,0.93463,6e-05,6.12372]
[1779572282230,46.48,76764.4,0.1,0.93413,6e-05,6.15928]
[1779572283238,46.48,76758.56,0.1,0.9338,6e-05,6.1834]
[1779572286260,46.48,76754.27,0.1,0.93354,6e-05,6.20168]
[1779572286667,46.48,76754.27,0.1,0.93354,6e-05,6.20168]
[1779572286725,46.48,76754.27,0.1,0.93354,6e-05,6.20168]
[1779572290288,46.48,76747.52,0.1,0.93313,6e-05,6.23023]
[1779572291295,46.48,76744.41,0.1,0.93295,6e-05,6.24318]
[1779572292302,46.49,76747.68,0.1,0.93314,6e-05,6.22993]
[1779572293825,46.49,76747.33,0.1,0.93312,6e-05,6.23154]
[1779572294316,46.49,76735.9,0.1,0.93245,6e-05,6.27868]
[1779572295322,46.49,76733.84,0.1,0.93233,6e-05,6.28727]
[1779572297364,46.49,76732.84,0.1,0.93227,6e-05,6.29148]
[1779572302372,46.49,76724.92,0.1,0.9318,6e-05,6.32453]
[1779572303379,46.49,76729.25,0.1,0.93205,6e-05,6.30668]
[1779572305584,46.49,76729.23,0.1,0.93205,6e-05,6.3069]
[1779572305722,46.49,76729.23,0.1,0.93205,6e-05,6.3069]
[1779572306400,46.49,76732.32,0.1,0.93223,6e-05,6.29421]
[1779572309421,46.49,76741.29,0.1,0.93275,6e-05,6.25753]
[1779572310428,46.49,76743.97,0.1,0.9329,6e-05,6.24665]
[1779572311434,46.49,76741.89,0.1,0.93283,6e-05,6.25049]
[1779572312430,46.49,76741.89,0.1,0.93283,6e-05,6.25049]
[1779572312473,46.49,76739.72,0.1,0.9327,6e-05,6.25955]
[1779572315462,46.49,76732.85,0.1,0.93229,6e-05,6.28818]
[1779572315837,46.49,76732.85,0.1,0.93229,6e-05,6.28818]
[1779572315972,46.49,76732.85,0.1,0.93229,6e-05,6.28818]
[1779572318664,46.49,76731.96,0.1,0.93224,6e-05,6.292]
[1779572318724,46.49,76731.96,0.1,0.93224,6e-05,6.292]
[1779572323431,46.49,76729.16,0.1,0.93207,6e-05,6.30383]
[1779572322513,46.49,76716.01,0.1,0.93129,6e-05,6.35828]
[1779572323518,46.49,76696.49,0.1,0.93013,6e-05,6.43945]
[1779572324526,46.49,76682.69,0.1,0.9293,6e-05,6.49705]
[1779572325533,46.49,76680.04,0.1,0.92914,6e-05,6.50792]
[1779572327343,46.49,76680.04,0.1,0.92914,6e-05,6.50792]
[1779572327547,46.49,76688.31,0.1,0.92964,6e-05,6.47306]
[1779572329561,46.49,76694.59,0.1,0.93002,6e-05,6.44705]
[1779572330568,46.49,76699.9,0.1,0.93034,6e-05,6.42482]
[1779572335603,46.49,76701.8,0.1,0.93045,6e-05,6.41679]
[1779572339631,46.49,76706.6,0.1,0.93074,6e-05,6.39675]
[1779572343192,46.49,76707.7,0.1,0.93081,6e-05,6.39219]
[1779572343222,46.49,76707.7,0.1,0.93081,6e-05,6.39219]
[1779572343294,46.49,76711.69,0.1,0.93104,6e-05,6.37568]
[1779572344665,46.49,76696.01,0.1,0.93011,6e-05,6.44101]
[1779572345673,46.49,76688.14,0.1,0.92963,6e-05,6.47386]
[1779572347310,46.49,76688.14,0.1,0.92963,6e-05,6.47386]
[1779572347475,46.49,76688.14,0.1,0.92963,6e-05,6.47386]
[1779572347387,46.49,76686.69,0.1,0.92954,6e-05,6.48016]
[1779572350769,46.49,76686.4,0.1,0.92952,6e-05,6.4816]
[1779572350973,46.49,76686.4,0.1,0.92952,6e-05,6.4816]
[1779572350978,46.49,76686.32,0.1,0.92951,6e-05,6.48205]
[1779572354179,46.49,76685.85,0.1,0.92948,6e-05,6.48426]
[1779572354223,46.49,76685.85,0.1,0.92948,6e-05,6.48426]
[1779572358285,46.49,76684.92,0.1,0.92943,6e-05,6.48796]
[1779572358472,46.49,76684.92,0.1,0.92943,6e-05,6.48796]
[1779572358351,46.49,76693.39,0.1,0.92994,6e-05,6.45234]
[1779572358767,46.49,76696.42,0.1,0.93012,6e-05,6.43969]
[1779572360753,46.49,76697.23,0.1,0.93017,6e-05,6.43627]
[1779572360972,46.49,76697.23,0.1,0.93017,6e-05,6.43627]
[1779572361001,46.49,76696.69,0.1,0.93014,6e-05,6.4385]
[1779572366239,46.49,76697.5,0.1,0.93019,6e-05,6.435]
[1779572366473,46.49,76697.5,0.1,0.93019,6e-05,6.435]
[1779572367829,46.49,76686.2,0.1,0.92951,6e-05,6.48215]
[1779572368837,46.49,76687.64,0.1,0.9296,6e-05,6.47601]
[1779572370646,46.49,76685.99,0.1,0.9295,6e-05,6.48283]
[1779572370723,46.49,76685.99,0.1,0.9295,6e-05,6.48283]
[1779572371305,46.49,76685.99,0.1,0.9295,6e-05,6.48283]
[1779572371476,46.49,76685.99,0.1,0.9295,6e-05,6.48283]
[1779572371324,46.49,76685.46,0.1,0.92952,6e-05,6.47993]
[1779572373873,46.49,76681.96,0.1,0.92931,6e-05,6.49438]
[1779572375952,46.49,76680.97,0.1,0.92925,6e-05,6.49841]
[1779572375972,46.49,76680.97,0.1,0.92925,6e-05,6.49841]
[1779572377902,46.49,76673.69,0.1,0.92881,6e-05,6.5293]
[1779572379916,46.49,76661.62,0.1,0.92807,6e-05,6.58031]
[1779572380923,46.49,76654.85,0.1,0.92765,6e-05,6.60898]
[1779572381930,46.49,76649.57,0.1,0.92732,6e-05,6.63132]
[1779572383268,46.49,76654.31,0.1,0.92762,6e-05,6.61104]
[1779572383944,46.49,76659.78,0.1,0.92796,6e-05,6.58789]
[1779572385624,46.49,76659.86,0.1,0.92796,6e-05,6.58747]
[1779572385724,46.49,76659.86,0.1,0.92796,6e-05,6.58747]
[1779572390158,46.49,76658.07,0.1,0.92785,6e-05,6.59484]
[1779572390223,46.49,76658.07,0.1,0.92785,6e-05,6.59484]
[1779572391665,46.49,76655.43,0.1,0.92769,6e-05,6.60587]
[1779572391724,46.49,76655.43,0.1,0.92769,6e-05,6.60587]
[1779572392000,46.49,76653.95,0.1,0.9276,6e-05,6.61204]
[1779572393007,46.49,76638.1,0.1,0.92662,6e-05,6.67925]
[1779572394014,46.49,76623.1,0.1,0.92568,6e-05,6.74354]
[1779572395021,46.49,76624.26,0.1,0.92575,6e-05,6.73873]
[1779572396028,46.49,76623.97,0.1,0.92573,6e-05,6.74001]
[1779572397035,46.49,76627.3,0.1,0.92594,6e-05,6.72583]
[1779572398378,46.49,76627.3,0.1,0.92594,6e-05,6.72583]
[1779572398471,46.49,76627.3,0.1,0.92594,6e-05,6.72583]
[1779572401063,46.49,76621.27,0.1,0.92555,6e-05,6.75193]
[1779572402102,46.49,76617.56,0.1,0.92532,6e-05,6.76792]
[1779572403085,46.49,76606.91,0.1,0.92464,6e-05,6.81369]
[1779572404092,46.49,76599.19,0.1,0.92415,6e-05,6.84695]
[1779572405099,46.49,76593.24,0.1,0.92377,6e-05,6.87258]
[1779572407113,46.49,76590.34,0.1,0.92358,6e-05,6.88529]
[1779572409975,46.5,76591.06,0.1,0.92361,6e-05,6.88341]
[1779572410225,46.5,76591.06,0.1,0.92361,6e-05,6.88341]
[1779572412153,46.5,76587.25,0.1,0.92335,6e-05,6.90026]
[1779572414194,46.5,76585.39,0.1,0.92323,6e-05,6.90842]
[1779572414971,46.5,76582.45,0.1,0.92304,6e-05,6.92125]
[1779572416181,46.5,76589.58,0.1,0.9235,6e-05,6.89051]
[1779572418127,46.5,76592.42,0.1,0.92368,6e-05,6.87835]
[1779572418196,46.5,76598.47,0.1,0.92407,6e-05,6.85219]
[1779572420212,46.5,76580.9,0.1,0.92294,6e-05,6.92836]
[1779572421219,46.5,76576.52,0.1,0.92265,7e-05,6.94743]
[1779572422226,46.5,76568.76,0.1,0.92214,7e-05,6.98121]
[1779572423233,46.5,76560.32,0.1,0.92159,7e-05,7.01798]
[1779572424140,46.5,76560.32,0.1,0.92159,7e-05,7.01798]
[1779572424240,46.5,76550.55,0.1,0.92095,7e-05,7.06061]
[1779572425247,46.5,76550.75,0.1,0.92097,7e-05,7.05957]
[1779572426253,46.5,76554.42,0.1,0.92121,7e-05,7.04335]
[1779572427261,46.5,76561.02,0.1,0.92165,7e-05,7.01437]
[1779572427940,46.5,76561.02,0.1,0.92165,7e-05,7.01437]
[1779572431290,46.5,76571.96,0.1,0.92242,7e-05,6.96136]
[1779572433306,46.5,76575.75,0.1,0.92266,7e-05,6.94483]
[1779572433972,46.5,76575.75,0.1,0.92266,7e-05,6.94483]
[1779572441361,46.5,76576.36,0.1,0.9227,6e-05,6.94264]
[1779572446396,46.5,76574.87,0.1,0.92258,7e-05,6.9501]
[1779572447975,46.5,76574.94,0.1,0.92259,7e-05,6.94986]
[1779572448524,46.5,76574.94,0.1,0.92259,7e-05,6.94986]
[1779572448575,46.5,76574.85,0.1,0.92258,7e-05,6.95033]
[1779572448722,46.5,76574.85,0.1,0.92258,7e-05,6.95033]
[1779572450386,46.5,76572.56,0.1,0.92243,7e-05,6.96036]
[1779572450465,46.5,76576.79,0.1,0.92271,6e-05,6.94198]
[1779572453445,46.5,76572.4,0.1,0.92242,7e-05,6.96112]
[1779572454243,46.5,76572.4,0.1,0.92242,7e-05,6.96112]
[1779572454451,46.5,76566.36,0.1,0.92203,7e-05,6.9874]
[1779572455458,46.5,76562.77,0.1,0.9218,7e-05,7.00248]
[1779572456466,46.5,76552.16,0.1,0.9211,7e-05,7.04876]
[1779572457473,46.5,76532.31,0.1,0.91978,7e-05,7.13575]
[1779572458480,46.5,76530.03,0.1,0.91963,7e-05,7.14584]
[1779572462508,46.5,76525.85,0.1,0.91935,7e-05,7.16402]
[1779572465529,46.5,76522.78,0.1,0.91915,7e-05,7.17757]
[1779572470565,46.5,76523.86,0.1,0.91922,7e-05,7.17274]
[1779572473585,46.5,76529.28,0.1,0.91959,7e-05,7.14843]
[1779572474592,46.5,76533.3,0.1,0.91987,7e-05,7.13042]
[1779572475598,46.48,76540.11,0.1,0.9204,7e-05,7.09486]
[1779572476605,46.48,76544.43,0.1,0.9207,7e-05,7.07538]
[1779572479627,46.47,76548.98,0.1,0.92102,7e-05,7.05403]
[1779572480634,46.46,76554.84,0.1,0.92147,7e-05,7.02403]
[1779572482648,46.43,76560.2,0.1,0.92193,7e-05,6.99314]
[1779572484662,46.41,76563.23,0.1,0.92223,7e-05,6.97334]
[1779572486676,46.39,76559.97,0.1,0.9221,7e-05,6.98141]
[1779572487683,46.38,76550.43,0.1,0.92152,7e-05,7.01997]
[1779572488690,46.37,76540.8,0.1,0.9209,7e-05,7.06136]
[1779572489697,46.37,76533.53,0.1,0.92044,7e-05,7.09185]
[1779572490707,46.37,76529.61,0.1,0.92017,7e-05,7.10926]
[1779572491714,46.37,76525.68,0.1,0.91995,7e-05,7.12262]
[1779572492721,46.38,76519.69,0.1,0.91953,7e-05,7.14985]
[1779572495742,46.38,76515.65,0.1,0.91924,7e-05,7.16875]
[1779572496750,46.38,76502.92,0.1,0.91838,7e-05,7.2253]
[1779572497756,46.38,76487.73,0.1,0.91734,7e-05,7.29287]
[1779572498764,46.38,76486.03,0.1,0.91723,7e-05,7.30056]
[1779572502792,46.38,76481.45,0.1,0.91691,7e-05,7.32137]
[1779572504805,46.38,76477.39,0.1,0.91662,7e-05,7.33965]
[1779572507275,46.38,76482.19,0.1,0.91695,7e-05,7.31818]
[1779572512863,46.38,76479.53,0.1,0.91678,7e-05,7.32982]
[1779572513870,46.38,76484.49,0.1,0.91712,7e-05,7.30769]
[1779572514877,46.38,76496.56,0.1,0.91794,7e-05,7.2538]
[1779572515884,46.38,76493.92,0.1,0.91776,7e-05,7.26558]
[1779572516891,46.38,76489.59,0.1,0.91747,7e-05,7.28488]
[1779572518905,46.38,76486.43,0.1,0.91725,7e-05,7.29892]
[1779572521320,46.38,76486.54,0.1,0.91726,7e-05,7.29853]
[1779572521477,46.38,76486.54,0.1,0.91726,7e-05,7.29853]
[1779572522935,46.38,76490.13,0.1,0.9175,7e-05,7.28244]
[1779572524949,46.38,76496.33,0.1,0.91793,7e-05,7.25471]
[1779572525956,46.38,76499.81,0.1,0.91817,7e-05,7.23922]
[1779572527365,46.38,76499.81,0.1,0.91817,7e-05,7.23922]
[1779572527472,46.38,76499.81,0.1,0.91817,7e-05,7.23922]
[1779572528161,46.38,76501.17,0.1,0.91826,7e-05,7.23321]
[1779572528223,46.38,76501.17,0.1,0.91826,7e-05,7.23321]
[1779572528263,46.38,76501.37,0.1,0.91827,7e-05,7.23234]
[1779572534012,46.38,76501.77,0.1,0.9183,7e-05,7.2307]
[1779572539352,46.38,76501.91,0.1,0.91831,7e-05,7.2302]
[1779572539484,46.38,76501.91,0.1,0.91831,7e-05,7.2302]
[1779572543074,46.38,76508.3,0.1,0.91874,7e-05,7.20198]
[1779572544073,46.38,76508.3,0.1,0.91874,7e-05,7.20198]
[1779572544227,46.38,76508.3,0.1,0.91874,7e-05,7.20198]
[1779572544455,46.38,76508.3,0.1,0.91874,7e-05,7.20198]
[1779572544473,46.38,76508.3,0.1,0.91874,7e-05,7.20198]
[1779572544556,46.38,76509.85,0.1,0.91884,7e-05,7.19527]
[1779572550423,46.38,76511.01,0.1,0.91891,7e-05,7.1905]
[1779572550476,46.38,76511.01,0.1,0.91891,7e-05,7.1905]
[1779572552146,46.39,76516.95,0.1,0.91936,7e-05,7.15941]
[1779572553148,46.39,76527.79,0.1,0.92009,7e-05,7.11164]
[1779572553733,46.39,76527.79,0.1,0.92009,7e-05,7.11164]
[1779572554155,46.39,76547.71,0.1,0.92139,7e-05,7.02555]
[1779572555162,46.39,76558.09,0.1,0.92207,7e-05,6.97991]
[1779572556169,46.39,76562.37,0.1,0.92236,7e-05,6.96113]
[1779572557218,46.39,76562.37,0.1,0.92236,7e-05,6.96113]
[1779572557299,46.39,76569.34,0.1,0.92281,7e-05,6.93074]
[1779572561204,46.39,76571.0,0.1,0.92293,7e-05,6.92313]
[1779572563219,46.39,76574.03,0.1,0.92313,6e-05,6.90972]
[1779572564226,46.39,76577.5,0.1,0.92335,6e-05,6.89453]
[1779572569261,46.39,76579.43,0.1,0.92348,6e-05,6.88575]
[1779572572282,46.38,76583.84,0.1,0.92377,6e-05,6.86639]
[1779572574296,46.38,76589.49,0.1,0.92414,6e-05,6.84188]
[1779572576310,46.38,76585.82,0.1,0.9239,6e-05,6.85774]
[1779572580286,46.38,76583.69,0.1,0.92376,6e-05,6.86688]
[1779572580474,46.38,76583.69,0.1,0.92376,6e-05,6.86688]
[1779572581096,46.38,76583.25,0.1,0.92374,6e-05,6.86875]
[1779572581223,46.38,76583.25,0.1,0.92374,6e-05,6.86875]
[1779572581345,46.38,76583.3,0.1,0.92374,6e-05,6.86849]
[1779572583359,46.38,76578.68,0.1,0.92344,6e-05,6.88841]
[1779572585373,46.38,76588.37,0.1,0.92407,6e-05,6.84627]
[1779572586058,46.38,76588.37,0.1,0.92407,6e-05,6.84627]
[1779572586223,46.38,76588.37,0.1,0.92407,6e-05,6.84627]
[1779572586380,46.38,76589.17,0.1,0.92412,6e-05,6.8428]
[1779572589401,46.38,76592.14,0.1,0.92431,6e-05,6.82995]
[1779572590408,46.38,76598.65,0.1,0.92473,6e-05,6.80187]
[1779572592422,46.38,76603.37,0.1,0.92503,6e-05,6.78169]
[1779572593429,46.38,76612.81,0.1,0.92563,6e-05,6.74122]
[1779572594435,46.38,76619.08,0.1,0.92602,6e-05,6.71451]
[1779572597457,46.38,76615.28,0.1,0.92578,6e-05,6.73094]
[1779572599471,46.38,76607.29,0.1,0.92527,6e-05,6.76512]
[1779572602412,46.38,76605.54,0.1,0.92517,6e-05,6.77242]
[1779572602473,46.38,76605.54,0.1,0.92517,6e-05,6.77242]
[1779572602590,46.38,76605.54,0.1,0.92517,6e-05,6.77242]
[1779572602725,46.38,76605.54,0.1,0.92517,6e-05,6.77242]
[1779572602772,46.38,76605.45,0.1,0.92516,6e-05,6.7727]
[1779572608534,46.38,76605.62,0.1,0.92518,6e-05,6.77138]
[1779572613569,46.38,76605.94,0.1,0.92526,6e-05,6.76461]
[1779572616982,46.38,76605.93,0.1,0.92526,6e-05,6.76446]
[1779572617223,46.38,76605.93,0.1,0.92526,6e-05,6.76446]
[1779572622632,46.38,76602.32,0.1,0.92503,6e-05,6.77966]
[1779572624154,46.38,76601.34,0.1,0.92497,6e-05,6.78381]
[1779572624227,46.38,76601.34,0.1,0.92497,6e-05,6.78381]
[1779572625002,46.38,76599.66,0.1,0.92487,6e-05,6.79097]
[1779572625089,46.38,76599.66,0.1,0.92487,6e-05,6.79097]
[1779572625653,46.38,76593.64,0.1,0.92448,6e-05,6.81684]
[1779572626660,46.38,76587.15,0.1,0.92407,6e-05,6.84476]
[1779572628674,46.38,76577.83,0.1,0.92347,6e-05,6.8849]
[1779572629681,46.38,76576.49,0.1,0.92339,6e-05,6.89048]
[1779572630688,46.37,76585.97,0.1,0.924,6e-05,6.84913]
[1779572631695,46.37,76592.57,0.1,0.92443,6e-05,6.82041]
[1779572633771,46.37,76593.12,0.1,0.92447,6e-05,6.8179]
[1779572633985,46.37,76593.28,0.1,0.92448,6e-05,6.81706]
[1779572636730,46.37,76584.65,0.1,0.92395,6e-05,6.85274]
[1779572637736,46.37,76582.28,0.1,0.9238,6e-05,6.86281]
[1779572638174,46.37,76582.28,0.1,0.9238,6e-05,6.86281]
[1779572638228,46.37,76582.28,0.1,0.9238,6e-05,6.86281]
[1779572639082,46.37,76581.97,0.1,0.92378,6e-05,6.86393]
[1779572639227,46.37,76581.97,0.1,0.92378,6e-05,6.86393]
[1779572639751,46.37,76581.51,0.1,0.92375,6e-05,6.86571]
[1779572642934,46.36,76583.31,0.1,0.92388,6e-05,6.85724]
[1779572642975,46.36,76583.31,0.1,0.92388,6e-05,6.85724]
[1779572648814,46.36,76583.21,0.1,0.92387,6e-05,6.85792]
[1779572651836,46.36,76586.84,0.1,0.9241,6e-05,6.84234]
[1779572652843,46.36,76591.31,0.1,0.92439,6e-05,6.82296]
[1779572654874,46.36,76591.42,0.1,0.9244,6e-05,6.82246]
[1779572654976,46.36,76591.42,0.1,0.9244,6e-05,6.82246]
[1779572655857,46.36,76591.42,0.1,0.9244,6e-05,6.82243]
[1779572655975,46.36,76591.42,0.1,0.9244,6e-05,6.82243]
[1779572656029,46.36,76591.58,0.1,0.92441,6e-05,6.82172]
[1779572661096,46.36,76593.6,0.1,0.92454,6e-05,6.8129]
[1779572661226,46.36,76593.6,0.1,0.92454,6e-05,6.8129]
[1779572667947,46.36,76595.38,0.1,0.92465,6e-05,6.8052]
[1779572669442,46.36,76595.38,0.1,0.92465,6e-05,6.8052]
[1779572669476,46.36,76595.38,0.1,0.92465,6e-05,6.8052]
[1779572670933,46.36,76594.81,0.1,0.92461,6e-05,6.80778]
[1779572670978,46.36,76594.81,0.1,0.92461,6e-05,6.80778]
[1779572671034,46.36,76594.34,0.1,0.92463,6e-05,6.80493]
[1779572672983,46.36,76590.59,0.1,0.92439,6e-05,6.82122]
[1779572676363,46.36,76590.43,0.1,0.92438,6e-05,6.82185]
[1779572676474,46.36,76590.43,0.1,0.92438,6e-05,6.82185]
[1779572682046,46.36,76589.35,0.1,0.92431,6e-05,6.82629]
[1779572683467,46.36,76589.35,0.1,0.92431,6e-05,6.82629]
[1779572683723,46.36,76589.35,0.1,0.92431,6e-05,6.82629]
[1779572684929,46.36,76589.31,0.1,0.92431,6e-05,6.82651]
[1779572684973,46.36,76589.31,0.1,0.92431,6e-05,6.82651]
[1779572685022,46.36,76589.31,0.1,0.92431,6e-05,6.82648]
[1779572690101,46.36,76589.37,0.1,0.92432,6e-05,6.82605]
[1779572691108,46.36,76593.56,0.1,0.92459,6e-05,6.80791]
[1779572692512,46.36,76593.56,0.1,0.92459,6e-05,6.80791]
[1779572692725,46.36,76593.56,0.1,0.92459,6e-05,6.80791]
[1779572694130,46.36,76599.73,0.1,0.92498,6e-05,6.7813]
[1779572695137,46.36,76608.82,0.1,0.92556,6e-05,6.74199]
[1779572696144,46.36,76612.26,0.1,0.92579,6e-05,6.72679]
[1779572697217,46.36,76612.26,0.1,0.92579,6e-05,6.72679]
[1779572697479,46.36,76612.26,0.1,0.92579,6e-05,6.72679]
[1779572698206,46.36,76612.54,0.1,0.92582,6e-05,6.72477]
[1779572698233,46.36,76612.54,0.1,0.92582,6e-05,6.72477]
[1779572699165,46.36,76612.61,0.1,0.92583,6e-05,6.72406]
[1779572704200,46.35,76612.74,0.1,0.92586,6e-05,6.72146]
[1779572707497,46.35,76613.62,0.1,0.92593,6e-05,6.71687]
[1779572707721,46.35,76613.62,0.1,0.92593,6e-05,6.71687]
[1779572713263,46.34,76615.3,0.1,0.92608,6e-05,6.70684]
[1779572715409,46.34,76615.57,0.1,0.9261,6e-05,6.70528]
[1779572715473,46.34,76615.57,0.1,0.9261,6e-05,6.70528]
[1779572716503,46.33,76615.51,0.1,0.92611,6e-05,6.70476]
[1779572716730,46.33,76615.51,0.1,0.92611,6e-05,6.70476]
[1779572716823,46.33,76615.82,0.1,0.92613,6e-05,6.70304]
[1779572718298,46.33,76620.64,0.1,0.92644,6e-05,6.68202]
[1779572719623,46.33,76620.64,0.1,0.92644,6e-05,6.68202]
[1779572719724,46.33,76620.64,0.1,0.92644,6e-05,6.68202]
[1779572725347,46.32,76622.18,0.1,0.92657,6e-05,6.67306]
[1779572726451,46.32,76622.18,0.1,0.92657,6e-05,6.67306]
[1779572726473,46.32,76622.18,0.1,0.92657,6e-05,6.67306]
[1779572727917,46.32,76622.65,0.1,0.92661,6e-05,6.67042]
[1779572727976,46.32,76622.65,0.1,0.92661,6e-05,6.67042]
[1779572728368,46.32,76622.49,0.1,0.92661,6e-05,6.67079]
[1779572732395,46.32,76633.84,0.1,0.92738,6e-05,6.61619]
[1779572733403,46.31,76638.78,0.1,0.92769,6e-05,6.5949]
[1779572734130,46.31,76638.78,0.1,0.92769,6e-05,6.5949]
[1779572734224,46.31,76638.78,0.1,0.92769,6e-05,6.5949]
[1779572734410,46.31,76640.48,0.1,0.9278,6e-05,6.58746]
[1779572738438,46.31,76644.04,0.1,0.92803,6e-05,6.57169]
[1779572742761,46.31,76642.71,0.1,0.92796,6e-05,6.57673]
[1779572742974,46.31,76643.56,0.1,0.92801,6e-05,6.57297]
[1779572744221,46.31,76643.4,0.1,0.928,6e-05,6.57349]
[1779572744473,46.31,76643.4,0.1,0.928,6e-05,6.57349]
[1779572744480,46.31,76643.54,0.1,0.92802,6e-05,6.57274]
[1779572746494,46.31,76646.78,0.1,0.92822,6e-05,6.55871]
[1779572748508,46.31,76650.54,0.1,0.92845,6e-05,6.54252]
[1779572749787,46.31,76650.54,0.1,0.92845,6e-05,6.54252]
[1779572749973,46.31,76652.74,0.1,0.92859,6e-05,6.53311]
[1779572750521,46.31,76649.65,0.1,0.9284,6e-05,6.54609]
[1779572752789,46.31,76646.96,0.1,0.92824,6e-05,6.55738]
[1779572753558,46.3,76658.8,0.1,0.92897,6e-05,6.50717]
[1779572754565,46.3,76652.54,0.1,0.92859,6e-05,6.53349]
[1779572755572,46.3,76646.72,0.1,0.92823,6e-05,6.55799]
[1779572756555,46.3,76646.72,0.1,0.92823,6e-05,6.55799]
[1779572757586,46.3,76642.86,0.1,0.928,6e-05,6.57408]
[1779572759600,46.3,76639.43,0.1,0.92779,6e-05,6.58832]
[1779572764635,46.3,76638.59,0.1,0.92775,6e-05,6.59099]
[1779572769670,46.3,76636.31,0.1,0.92762,6e-05,6.59978]
[1779572772832,46.29,76635.59,0.1,0.92758,6e-05,6.60246]
[1779572772973,46.29,76635.59,0.1,0.92758,6e-05,6.60227]
[1779572773698,46.29,76640.89,0.1,0.92791,6e-05,6.57955]
[1779572775807,46.29,76643.64,0.1,0.92809,6e-05,6.56772]
[1779572775824,46.29,76644.64,0.1,0.92815,6e-05,6.56334]
[1779572775974,46.29,76644.64,0.1,0.92815,6e-05,6.56334]
[1779572776719,46.29,76650.66,0.1,0.92852,6e-05,6.53771]
[1779572777554,46.29,76650.66,0.1,0.92852,6e-05,6.53771]
[1779572777720,46.29,76650.66,0.1,0.92852,6e-05,6.53771]
[1779572780748,46.29,76645.86,0.1,0.92823,6e-05,6.5577]
[1779572781237,46.29,76645.86,0.1,0.92823,6e-05,6.5577]
[1779572781473,46.29,76645.86,0.1,0.92823,6e-05,6.5577]
[1779572781755,46.29,76643.52,0.1,0.92809,6e-05,6.56749]
[1779572785510,46.29,76642.77,0.1,0.92805,6e-05,6.57039]
[1779572785720,46.29,76642.77,0.1,0.92805,6e-05,6.57039]
[1779572789781,46.29,76640.86,0.1,0.92794,6e-05,6.57791]
[1779572789972,46.29,76640.86,0.1,0.92794,6e-05,6.57791]
[1779572789814,46.29,76633.3,0.1,0.92747,6e-05,6.60974]
[1779572790825,46.29,76623.61,0.1,0.92687,6e-05,6.65085]
[1779572791218,46.29,76623.61,0.1,0.92687,6e-05,6.65085]
[1779572791830,46.29,76585.05,0.1,0.92447,6e-05,6.81194]
[1779572792837,46.29,76576.13,0.1,0.92389,6e-05,6.85058]
[1779572793844,46.29,76573.95,0.1,0.92375,6e-05,6.85997]
[1779572794884,46.29,76573.95,0.1,0.92375,6e-05,6.85997]
[1779572795861,46.29,76583.24,0.1,0.92436,6e-05,6.81954]
[1779572796868,46.29,76588.43,0.1,0.92469,6e-05,6.79708]
[1779572797875,46.29,76592.11,0.1,0.92493,6e-05,6.78121]
[1779572800984,46.29,76592.31,0.1,0.92494,6e-05,6.78027]
[1779572802910,46.28,76584.58,0.1,0.92445,6e-05,6.81346]
[1779572803730,46.28,76584.58,0.1,0.92445,6e-05,6.81346]
[1779572803917,46.28,76580.04,0.1,0.92415,6e-05,6.8331]
[1779572805935,46.28,76574.08,0.1,0.92378,6e-05,6.85852]
[1779572806942,46.28,76566.7,0.1,0.9233,7e-05,6.8905]
[1779572807949,46.28,76561.71,0.1,0.92298,7e-05,6.9121]
[1779572809963,46.28,76551.76,0.1,0.92233,7e-05,6.9552]
[1779572810970,46.28,76554.21,0.1,0.92249,7e-05,6.94425]
[1779572811977,46.28,76557.54,0.1,0.92272,7e-05,6.92913]
[1779572815149,46.27,76557.49,0.1,0.92274,7e-05,6.92766]
[1779572815221,46.27,76557.49,0.1,0.92274,7e-05,6.92766]
[1779572817013,46.27,76553.08,0.1,0.92247,7e-05,6.94577]
[1779572819027,46.26,76547.91,0.1,0.92215,7e-05,6.96716]
[1779572820034,46.26,76540.83,0.1,0.92169,7e-05,6.99754]
[1779572822048,46.26,76533.37,0.1,0.92121,7e-05,7.02926]
[1779572823064,46.26,76537.8,0.1,0.92151,7e-05,7.0094]
[1779572824069,46.26,76554.43,0.1,0.92261,7e-05,6.9362]
[1779572825729,46.26,76554.43,0.1,0.92261,7e-05,6.9362]
[1779572825812,46.26,76562.95,0.1,0.92318,7e-05,6.89861]
[1779572826108,46.26,76562.95,0.1,0.92318,7e-05,6.89861]
[1779572826190,46.26,76559.47,0.1,0.92295,7e-05,6.91378]
[1779572827091,46.25,76536.39,0.1,0.92143,7e-05,7.01463]
[1779572828098,46.25,76531.81,0.1,0.92113,7e-05,7.03441]
[1779572829105,46.25,76535.16,0.1,0.92136,7e-05,7.01929]
[1779572830112,46.25,76538.37,0.1,0.92158,7e-05,7.00482]
[1779572831119,46.25,76541.45,0.1,0.92179,7e-05,6.99096]
[1779572833008,46.25,76549.64,0.1,0.92234,7e-05,6.9545]
[1779572833133,46.25,76555.37,0.1,0.92271,7e-05,6.92945]
[1779572834973,46.25,76555.37,0.1,0.92271,7e-05,6.92945]
[1779572835688,46.25,76557.03,0.1,0.92282,7e-05,6.92198]
[1779572835728,46.25,76557.03,0.1,0.92282,7e-05,6.92198]
[1779572835789,46.25,76557.31,0.1,0.92285,7e-05,6.92035]
[1779572837163,46.25,76547.3,0.1,0.9222,7e-05,6.96392]
[1779572838170,46.24,76544.57,0.1,0.92202,7e-05,6.97561]
[1779572842685,46.24,76545.54,0.1,0.9221,7e-05,6.97053]
[1779572842720,46.24,76545.54,0.1,0.9221,7e-05,6.97053]
[1779572848240,46.24,76545.75,0.1,0.92214,7e-05,6.96772]
[1779572851615,46.23,76544.98,0.1,0.92209,7e-05,6.97056]
[1779572851725,46.23,76544.98,0.1,0.92209,7e-05,6.97056]
[1779572851826,46.23,76543.13,0.1,0.92203,7e-05,6.97306]
[1779572852269,46.23,76539.27,0.1,0.92178,7e-05,6.98999]
[1779572853276,46.23,76535.56,0.1,0.92153,7e-05,7.00597]
[1779572855290,46.23,76534.57,0.1,0.92147,7e-05,7.00999]
[1779572855469,46.23,76534.57,0.1,0.92147,7e-05,7.00999]
[1779572861472,46.22,76534.68,0.1,0.92151,7e-05,7.00749]
[1779572861723,46.22,76534.68,0.1,0.92151,7e-05,7.00749]
[1779572861806,46.22,76534.68,0.1,0.92151,7e-05,7.00749]
[1779572861973,46.22,76534.68,0.1,0.92151,7e-05,7.00749]
[1779572862074,46.22,76534.61,0.1,0.92152,7e-05,7.00713]
[1779572867373,46.21,76535.19,0.1,0.92158,7e-05,7.00294]
[1779572872409,46.21,76533.58,0.1,0.9215,7e-05,7.00834]
[1779572873294,46.21,76533.58,0.1,0.9215,7e-05,7.00834]
[1779572873474,46.21,76533.58,0.1,0.9215,7e-05,7.00834]
[1779572873529,46.21,76532.08,0.1,0.9214,7e-05,7.01461]
[1779572876437,46.2,76528.07,0.1,0.92115,7e-05,7.0312]
[1779572878645,46.2,76526.29,0.1,0.92104,7e-05,7.03868]
[1779572878724,46.2,76526.29,0.1,0.92104,7e-05,7.03868]
[1779572880465,46.2,76519.78,0.1,0.92062,7e-05,7.06627]
[1779572883486,46.2,76516.38,0.1,0.92041,7e-05,7.08024]
[1779572884492,46.2,76511.16,0.1,0.92006,7e-05,7.10321]
[1779572886507,46.19,76508.32,0.1,0.91987,7e-05,7.11549]
[1779572887514,46.19,76512.93,0.1,0.92019,7e-05,7.09488]
[1779572889348,46.19,76514.5,0.1,0.92029,7e-05,7.08775]
[1779572889473,46.19,76514.5,0.1,0.92029,7e-05,7.08775]
[1779572890087,46.19,76514.5,0.1,0.92029,7e-05,7.08775]
[1779572889964,46.19,76515.16,0.1,0.92034,7e-05,7.08453]
[1779572890223,46.19,76515.16,0.1,0.92034,7e-05,7.08453]
[1779572891542,46.19,76517.96,0.1,0.92053,7e-05,7.07201]
[1779572894563,46.19,76521.25,0.1,0.92076,7e-05,7.05681]
[1779572895570,46.19,76530.8,0.1,0.9214,7e-05,7.01447]
[1779572896576,46.19,76535.76,0.1,0.92173,7e-05,6.99242]
[1779572897584,46.19,76537.33,0.1,0.92184,7e-05,6.98535]
[1779572898730,46.19,76537.33,0.1,0.92184,7e-05,6.98535]
[1779572898977,46.19,76537.33,0.1,0.92184,7e-05,6.98535]
[1779572899076,46.19,76537.36,0.1,0.92185,7e-05,6.98484]
[1779572899840,46.19,76537.36,0.1,0.92185,7e-05,6.98484]
[1779572899969,46.19,76537.36,0.1,0.92185,7e-05,6.98484]
[1779572902618,46.18,76540.33,0.1,0.92206,7e-05,6.97108]
[1779572905640,46.18,76536.86,0.1,0.92185,7e-05,6.98489]
[1779572907654,46.18,76530.61,0.1,0.92144,7e-05,7.01171]
[1779572908239,46.18,76530.61,0.1,0.92144,7e-05,7.01171]
[1779572908473,46.18,76530.61,0.1,0.92144,7e-05,7.01171]
[1779572908660,46.18,76529.85,0.1,0.9214,7e-05,7.01486]
[1779572909238,46.18,76529.85,0.1,0.9214,7e-05,7.01486]
[1779572909470,46.18,76529.85,0.1,0.9214,7e-05,7.01486]
[1779572910675,46.17,76524.21,0.1,0.92103,7e-05,7.03931]
[1779572911682,46.17,76522.13,0.1,0.92094,7e-05,7.04318]
[1779572912689,46.17,76519.22,0.1,0.92075,7e-05,7.05578]
[1779572914355,46.17,76518.92,0.1,0.92073,7e-05,7.05683]
[1779572914473,46.17,76518.92,0.1,0.92073,7e-05,7.05683]
[1779572917724,46.17,76515.81,0.1,0.92054,7e-05,7.06949]
[1779572918731,46.17,76513.16,0.1,0.92037,7e-05,7.08092]
[1779572920745,46.17,76510.18,0.1,0.92018,7e-05,7.09348]
[1779572921839,46.17,76510.18,0.1,0.92018,7e-05,7.09348]
[1779572921973,46.17,76510.18,0.1,0.92018,7e-05,7.09348]
[1779572922039,46.16,76510.92,0.1,0.92023,7e-05,7.0897]
[1779572922759,46.16,76515.9,0.1,0.92057,7e-05,7.06735]
[1779572924089,46.16,76518.82,0.1,0.92077,7e-05,7.05416]
[1779572925015,46.16,76518.82,0.1,0.92077,7e-05,7.05416]
[1779572925223,46.16,76520.28,0.1,0.92087,7e-05,7.04745]
[1779572930816,46.16,76520.15,0.1,0.92089,7e-05,7.04652]
[1779572932733,46.15,76520.53,0.1,0.92092,7e-05,7.04458]
[1779572932983,46.15,76520.53,0.1,0.92092,7e-05,7.04458]
[1779572933053,46.15,76521.24,0.1,0.92097,7e-05,7.04119]
[1779572934086,46.15,76521.24,0.1,0.92097,7e-05,7.04119]
[1779572934222,46.15,76521.62,0.1,0.921,7e-05,7.03908]
[1779572938019,46.15,76522.7,0.1,0.92108,7e-05,7.03356]
[1779572938086,46.15,76513.65,0.1,0.92048,7e-05,7.07329]
[1779572938878,46.15,76507.98,0.1,0.92011,7e-05,7.09808]
[1779572941400,46.15,76505.61,0.1,0.91996,7e-05,7.10787]
[1779572941899,46.14,76505.65,0.1,0.91996,7e-05,7.10733]
[1779572943952,46.14,76496.08,0.1,0.91933,7e-05,7.14927]
[1779572944959,46.14,76490.01,0.1,0.91892,7e-05,7.17602]
[1779572946973,46.14,76494.66,0.1,0.91924,7e-05,7.15468]
[1779572947990,46.14,76497.94,0.1,0.91947,7e-05,7.13982]
[1779572950010,46.14,76483.57,0.1,0.9185,7e-05,7.20315]
[1779572951017,46.13,76486.39,0.1,0.9187,7e-05,7.19022]
[1779572954038,46.13,76489.24,0.1,0.91891,7e-05,7.17655]
[1779572955416,46.13,76490.89,0.1,0.91902,7e-05,7.1689]
[1779572955470,46.13,76490.89,0.1,0.91902,7e-05,7.1689]
[1779572956052,46.13,76490.45,0.1,0.919,7e-05,7.17058]
[1779572956855,46.13,76490.45,0.1,0.919,7e-05,7.17058]
[1779572956981,46.13,76490.45,0.1,0.919,7e-05,7.17058]
[1779572962094,46.12,76492.86,0.1,0.9192,7e-05,7.1571]
[1779572964504,46.12,76494.91,0.1,0.91936,7e-05,7.14711]
[1779572964721,46.12,76494.91,0.1,0.91936,7e-05,7.14711]
[1779572965115,46.12,76495.2,0.1,0.91938,7e-05,7.14539]
[1779572965640,46.12,76495.2,0.1,0.91938,7e-05,7.14539]
[1779572965724,46.12,76495.2,0.1,0.91938,7e-05,7.14539]
[1779572968135,46.11,76499.42,0.1,0.91969,7e-05,7.12541]
[1779572972258,46.11,76501.55,0.1,0.9199,7e-05,7.10936]
[1779572972470,46.11,76501.55,0.1,0.9199,7e-05,7.10936]
[1779572973171,46.11,76501.96,0.1,0.91994,7e-05,7.10719]
[1779572973216,46.11,76501.96,0.1,0.91994,7e-05,7.10719]
[1779572973472,46.11,76501.96,0.1,0.91994,7e-05,7.10719]
[1779572978368,46.1,76503.72,0.1,0.92007,7e-05,7.09801]
[1779572978473,46.1,76503.72,0.1,0.92007,7e-05,7.09801]
[1779572981953,46.1,76504.66,0.1,0.92015,7e-05,7.09284]
[1779572981979,46.1,76504.66,0.1,0.92015,7e-05,7.09284]
[1779572982047,46.1,76504.53,0.1,0.92015,7e-05,7.09275]
[1779572983150,46.1,76504.53,0.1,0.92015,7e-05,7.09275]
[1779572983222,46.1,76504.69,0.1,0.92017,7e-05,7.09204]
[1779572988277,46.08,76505.59,0.1,0.9203,7e-05,7.08318]
[1779572991297,46.08,76509.85,0.1,0.9206,7e-05,7.06334]
[1779572993766,46.08,76511.97,0.1,0.92075,7e-05,7.05367]
[1779572993971,46.08,76511.97,0.1,0.92075,7e-05,7.05367]
[1779572994073,46.07,76513.27,0.1,0.92084,7e-05,7.04725]
[1779572994326,46.07,76516.66,0.1,0.92107,7e-05,7.03226]
[1779572996339,46.05,76521.46,0.1,0.92149,7e-05,7.00401]
[1779572998356,46.01,76526.38,0.1,0.92201,7e-05,6.9692]
[1779572999364,46.0,76529.64,0.1,0.92224,7e-05,6.95423]
[1779573000371,46.0,76538.41,0.1,0.92283,7e-05,6.91509]
[1779573001378,46.0,76539.93,0.1,0.92293,7e-05,6.90789]
[1779573003392,46.0,76549.13,0.1,0.92355,7e-05,6.86657]
[1779573004399,45.99,76565.05,0.1,0.92459,6e-05,6.79667]
[1779573005673,45.99,76565.05,0.1,0.92459,6e-05,6.79667]
[1779573005736,45.98,76579.21,0.1,0.92555,6e-05,6.73183]
[1779573006414,45.98,76585.24,0.1,0.92594,6e-05,6.70551]
[1779573008694,45.98,76586.59,0.1,0.92603,6e-05,6.69948]
[1779573008764,45.98,76586.68,0.1,0.92604,6e-05,6.6989]
[1779573009436,45.98,76592.88,0.1,0.92644,6e-05,6.67197]
[1779573010443,45.98,76596.38,0.1,0.92668,6e-05,6.65552]
[1779573012457,45.96,76601.86,0.1,0.9271,6e-05,6.62662]
[1779573013464,45.95,76598.67,0.1,0.92693,6e-05,6.63813]
[1779573016485,45.93,76601.1,0.1,0.92719,6e-05,6.62049]
[1779573019507,45.92,76598.03,0.1,0.927,6e-05,6.63307]
[1779573022291,45.91,76599.35,0.1,0.92715,6e-05,6.62295]
[1779573022471,45.91,76599.35,0.1,0.92715,6e-05,6.62295]
[1779573022531,45.9,76601.33,0.1,0.9273,6e-05,6.61239]
[1779573024172,45.9,76601.33,0.1,0.9273,6e-05,6.61239]
[1779573024545,45.89,76599.55,0.1,0.92724,6e-05,6.61636]
[1779573025552,45.89,76593.85,0.1,0.92689,6e-05,6.64071]
[1779573026559,45.89,76590.93,0.1,0.92671,6e-05,6.65307]
[1779573028064,45.89,76590.93,0.1,0.92671,6e-05,6.65307]
[1779573028122,45.89,76590.81,0.1,0.9267,6e-05,6.65341]
[1779573032601,45.89,76588.63,0.1,0.92662,6e-05,6.6575]
[1779573034615,45.89,76581.36,0.1,0.92616,6e-05,6.68874]
[1779573035622,45.88,76577.78,0.1,0.92594,6e-05,6.70342]
[1779573036629,45.88,76583.35,0.1,0.9263,6e-05,6.67918]
[1779573037636,45.88,76590.45,0.1,0.92675,6e-05,6.64837]
[1779573038289,45.88,76590.45,0.1,0.92675,6e-05,6.64837]
[1779573038471,45.88,76590.45,0.1,0.92675,6e-05,6.64837]
[1779573039239,45.88,76599.33,0.1,0.92731,6e-05,6.60995]
[1779573040657,45.88,76596.55,0.1,0.92714,6e-05,6.62167]
[1779573041856,45.88,76596.55,0.1,0.92714,6e-05,6.62167]
[1779573041975,45.88,76596.55,0.1,0.92714,6e-05,6.62167]
[1779573042076,45.88,76593.86,0.1,0.92698,6e-05,6.63277]
[1779573044685,45.87,76591.65,0.1,0.92688,6e-05,6.6393]
[1779573049644,45.87,76590.17,0.1,0.9268,6e-05,6.64459]
[1779573049720,45.87,76590.17,0.1,0.9268,6e-05,6.64459]
[1779573049820,45.87,76590.06,0.1,0.9268,6e-05,6.64479]
[1779573050944,45.87,76590.06,0.1,0.9268,6e-05,6.64479]
[1779573050974,45.87,76590.06,0.1,0.9268,6e-05,6.64479]
[1779573052795,45.86,76590.45,0.1,0.92683,6e-05,6.64255]
[1779573052970,45.86,76590.45,0.1,0.92683,6e-05,6.64255]
[1779573053071,45.86,76596.69,0.1,0.92724,6e-05,6.61512]
[1779573053749,45.86,76600.67,0.1,0.92749,6e-05,6.59801]
[1779573054757,45.86,76604.47,0.1,0.92773,6e-05,6.58146]
[1779573056180,45.86,76604.47,0.1,0.92773,6e-05,6.58146]
[1779573056225,45.86,76604.47,0.1,0.92773,6e-05,6.58146]
[1779573056281,45.86,76608.55,0.1,0.92799,6e-05,6.56359]
[1779573058784,45.86,76612.06,0.1,0.92821,6e-05,6.54827]
[1779573059791,45.86,76615.14,0.1,0.92841,6e-05,6.53483]
[1779573060798,45.86,76620.66,0.1,0.92875,6e-05,6.51125]
[1779573061805,45.86,76626.93,0.1,0.92914,6e-05,6.48442]
[1779573064009,45.86,76627.03,0.1,0.92915,6e-05,6.48393]
[1779573064224,45.86,76627.03,0.1,0.92915,6e-05,6.48393]
[1779573064112,45.86,76625.13,0.1,0.92903,6e-05,6.492]
[1779573064826,45.86,76625.83,0.1,0.92907,6e-05,6.48899]
[1779573066840,45.86,76631.61,0.1,0.92943,6e-05,6.46437]
[1779573068854,45.86,76634.68,0.1,0.92963,6e-05,6.45086]
[1779573069861,45.86,76645.29,0.1,0.93028,6e-05,6.40584]
[1779573070868,45.86,76649.86,0.1,0.93056,6e-05,6.38654]
[1779573076224,45.86,76651.24,0.1,0.93064,6e-05,6.38091]
[1779573076292,45.86,76651.68,0.1,0.93066,6e-05,6.3791]
[1779573077296,45.86,76651.68,0.1,0.93066,6e-05,6.3791]
[1779573077472,45.86,76651.85,0.1,0.93067,6e-05,6.37844]
[1779573081362,45.86,76652.25,0.1,0.93069,6e-05,6.37695]
[1779573081471,45.86,76652.25,0.1,0.93069,6e-05,6.37695]
[1779573086055,45.86,76654.1,0.1,0.9308,6e-05,6.36936]
[1779573086221,45.86,76654.1,0.1,0.9308,6e-05,6.36936]
[1779573086261,45.86,76654.37,0.1,0.93082,6e-05,6.36828]
[1779573087987,45.86,76658.28,0.1,0.93105,6e-05,6.35192]
[1779573088994,45.86,76664.98,0.1,0.93145,6e-05,6.32453]
[1779573091121,45.87,76667.32,0.1,0.93157,6e-05,6.31593]
[1779573091221,45.87,76667.32,0.1,0.93157,6e-05,6.31593]
[1779573093022,45.88,76662.15,0.1,0.93125,6e-05,6.33666]
[1779573096875,45.88,76659.87,0.1,0.93111,6e-05,6.34649]
[1779573096970,45.88,76659.87,0.1,0.93111,6e-05,6.34649]
[1779573099065,45.88,76664.42,0.1,0.93139,6e-05,6.3271]
[1779573103202,45.88,76665.71,0.1,0.93147,6e-05,6.32151]
[1779573103222,45.88,76665.71,0.1,0.93147,6e-05,6.32151]
[1779573103303,45.88,76664.39,0.1,0.93139,6e-05,6.32699]
[1779573106116,45.88,76669.75,0.1,0.93171,6e-05,6.30432]
[1779573106550,45.88,76669.75,0.1,0.93171,6e-05,6.30432]
[1779573106720,45.88,76669.75,0.1,0.93171,6e-05,6.30432]
[1779573112237,45.87,76671.92,0.1,0.93187,6e-05,6.29334]
[1779573112323,45.87,76671.91,0.1,0.93188,6e-05,6.29297]
[1779573112472,45.87,76671.91,0.1,0.93188,6e-05,6.29297]
[1779573118198,45.85,76670.83,0.1,0.9319,6e-05,6.29106]
[1779573123294,45.82,76671.03,0.1,0.93204,6e-05,6.281]
[1779573123473,45.82,76670.15,0.1,0.932,6e-05,6.28427]
[1779573124240,45.81,76673.79,0.1,0.93222,6e-05,6.26861]
[1779573128680,45.8,76674.33,0.1,0.93232,6e-05,6.26125]
[1779573129275,45.8,76666.12,0.1,0.93183,6e-05,6.29565]
[1779573130282,45.79,76668.09,0.1,0.93196,6e-05,6.28655]
[1779573132563,45.79,76668.63,0.1,0.93201,6e-05,6.28342]
[1779573139345,45.78,76667.98,0.1,0.93201,6e-05,6.28315]
[1779573144101,45.78,76665.14,0.1,0.93186,6e-05,6.29334]
[1779573144220,45.78,76665.14,0.1,0.93186,6e-05,6.29334]
[1779573148001,45.77,76664.27,0.1,0.93183,6e-05,6.29566]
[1779573148222,45.77,76664.27,0.1,0.93183,6e-05,6.29566]
[1779573148323,45.77,76664.12,0.1,0.93183,6e-05,6.2954]
[1779573149416,45.77,76660.09,0.1,0.9316,6e-05,6.31189]
[1779573151288,45.77,76660.09,0.1,0.9316,6e-05,6.31189]
[1779573151321,45.76,76658.24,0.1,0.93155,6e-05,6.31384]
[1779573151471,45.76,76658.24,0.1,0.93155,6e-05,6.31384]
[1779573153444,45.76,76653.28,0.1,0.93125,6e-05,6.33434]
[1779573157472,45.76,76649.12,0.1,0.931,6e-05,6.35177]
[1779573159191,45.76,76649.12,0.1,0.931,6e-05,6.35177]
[1779573159220,45.76,76649.12,0.1,0.931,6e-05,6.35177]
[1779573161781,45.76,76647.36,0.1,0.9309,6e-05,6.35853]
[1779573161993,45.76,76647.36,0.1,0.9309,6e-05,6.35853]
[1779573162094,45.76,76647.28,0.1,0.9309,6e-05,6.35856]
[1779573165335,45.76,76646.45,0.1,0.93086,6e-05,6.36172]
[1779573165470,45.76,76645.56,0.1,0.9308,6e-05,6.36556]
[1779573168550,45.76,76638.47,0.1,0.93037,6e-05,6.39566]
[1779573170141,45.76,76638.47,0.1,0.93037,6e-05,6.39566]
[1779573170222,45.76,76638.47,0.1,0.93037,6e-05,6.39566]
[1779573171268,45.76,76636.38,0.1,0.93024,6e-05,6.4045]
[1779573171320,45.76,76635.98,0.1,0.93022,6e-05,6.40618]
[1779573171474,45.76,76635.98,0.1,0.93022,6e-05,6.40618]
[1779573176607,45.76,76636.06,0.1,0.93022,6e-05,6.40581]
[1779573179332,45.76,76637.88,0.1,0.93033,6e-05,6.3981]
[1779573179469,45.76,76638.95,0.1,0.93041,6e-05,6.39282]
[1779573184663,45.75,76640.26,0.1,0.93051,6e-05,6.38551]
[1779573189530,45.75,76640.37,0.1,0.93054,6e-05,6.38367]
[1779573189722,45.75,76640.37,0.1,0.93054,6e-05,6.38367]
[1779573189797,45.74,76640.37,0.1,0.93055,6e-05,6.38333]
[1779573192791,45.73,76640.39,0.1,0.9306,6e-05,6.37955]
[1779573192969,45.73,76640.39,0.1,0.9306,6e-05,6.37955]
[1779573198864,45.73,76638.26,0.1,0.9305,6e-05,6.38662]
[1779573198970,45.73,76638.26,0.1,0.9305,6e-05,6.38662]
[1779573200775,45.72,76624.58,0.1,0.92967,6e-05,6.44368]
[1779573201782,45.72,76602.68,0.1,0.92831,6e-05,6.53726]
[1779573202789,45.72,76597.83,0.1,0.92801,6e-05,6.55791]
[1779573203795,45.72,76594.16,0.1,0.92778,6e-05,6.57348]
[1779573205812,45.72,76590.39,0.1,0.92755,6e-05,6.58922]
[1779573207352,45.72,76590.39,0.1,0.92755,6e-05,6.58922]
[1779573207470,45.72,76590.15,0.1,0.92755,6e-05,6.58972]
[1779573210846,45.71,76599.74,0.1,0.9282,6e-05,6.54513]
[1779573211852,45.7,76621.77,0.1,0.92962,6e-05,6.44575]
[1779573212858,45.7,76628.73,0.1,0.93005,6e-05,6.41595]
[1779573213866,45.7,76626.6,0.1,0.92992,6e-05,6.42498]
[1779573215339,45.7,76626.6,0.1,0.92992,6e-05,6.42498]
[1779573215468,45.7,76624.69,0.1,0.9298,6e-05,6.43312]
[1779573216886,45.7,76629.48,0.1,0.93009,6e-05,6.41274]
[1779573221245,45.7,76630.7,0.1,0.93017,6e-05,6.4076]
[1779573221469,45.7,76630.7,0.1,0.93017,6e-05,6.4076]
[1779573222378,45.7,76630.68,0.1,0.93017,6e-05,6.40775]
[1779573222471,45.7,76630.68,0.1,0.93017,6e-05,6.40775]
[1779573222428,45.7,76631.05,0.1,0.93019,6e-05,6.40621]
[1779573227964,45.71,76630.48,0.1,0.93015,6e-05,6.4088]
[1779573234006,45.71,76630.71,0.1,0.93016,6e-05,6.40799]
[1779573235218,45.71,76630.71,0.1,0.93016,6e-05,6.40799]
[1779573235469,45.71,76630.71,0.1,0.93016,6e-05,6.40799]
[1779573241056,45.71,76631.49,0.1,0.93021,6e-05,6.4049]
[1779573245084,45.71,76627.97,0.1,0.92999,6e-05,6.41998]
[1779573245652,45.71,76627.97,0.1,0.92999,6e-05,6.41998]
[1779573245718,45.71,76627.97,0.1,0.92999,6e-05,6.41998]
[1779573251126,45.71,76614.22,0.1,0.92914,6e-05,6.47849]
[1779573252133,45.71,76617.96,0.1,0.92938,6e-05,6.46243]
[1779573254393,45.71,76621.21,0.1,0.92958,6e-05,6.44846]
[1779573255228,45.71,76621.21,0.1,0.92958,6e-05,6.44846]
[1779573256162,45.71,76624.73,0.1,0.9298,6e-05,6.43338]
[1779573257169,45.71,76629.7,0.1,0.9301,6e-05,6.41223]
[1779573258176,45.71,76633.31,0.1,0.93032,6e-05,6.39692]
[1779573259182,45.71,76638.78,0.1,0.93066,6e-05,6.37378]
[1779573262204,45.71,76642.25,0.1,0.93086,6e-05,6.35938]
[1779573265340,45.71,76643.3,0.1,0.93092,6e-05,6.35516]
[1779573265471,45.71,76643.3,0.1,0.93092,6e-05,6.35516]
[1779573265477,45.71,76643.3,0.1,0.93092,6e-05,6.35516]
[1779573265507,45.71,76643.5,0.1,0.93093,6e-05,6.35443]
[1779573265720,45.71,76643.5,0.1,0.93093,6e-05,6.35443]
[1779573272275,45.71,76643.88,0.1,0.93099,6e-05,6.34872]
[1779573276939,45.71,76643.68,0.1,0.93098,6e-05,6.35003]
[1779573276970,45.71,76643.68,0.1,0.93098,6e-05,6.35003]
[1779573277199,45.71,76643.68,0.1,0.93098,6e-05,6.35003]
[1779573277224,45.71,76643.68,0.1,0.93098,6e-05,6.35003]
[1779573277310,45.71,76643.74,0.1,0.93098,6e-05,6.34949]
[1779573282345,45.71,76642.79,0.1,0.93094,6e-05,6.35212]
[1779573287063,45.7,76642.72,0.1,0.93096,6e-05,6.35129]
[1779573287112,45.7,76642.72,0.1,0.93096,6e-05,6.35129]
[1779573287220,45.7,76642.72,0.1,0.93096,6e-05,6.35129]
[1779573287380,45.7,76644.25,0.1,0.93105,6e-05,6.34454]
[1779573289395,45.7,76650.59,0.1,0.93145,6e-05,6.31723]
[1779573291412,45.7,76654.29,0.1,0.93167,6e-05,6.3012]
[1779573292908,45.7,76654.49,0.1,0.93169,6e-05,6.30016]
[1779573292971,45.7,76654.49,0.1,0.93169,6e-05,6.30016]
[1779573293043,45.7,76654.49,0.1,0.93169,6e-05,6.30016]
[1779573293221,45.7,76654.49,0.1,0.93169,6e-05,6.30016]
[1779573293422,45.7,76654.79,0.1,0.93171,6e-05,6.29869]
[1779573298457,45.7,76655.39,0.1,0.93176,6e-05,6.29557]
[1779573301479,45.69,76658.96,0.1,0.93198,6e-05,6.27996]
[1779573302895,45.69,76659.31,0.1,0.93202,6e-05,6.27673]
[1779573302973,45.69,76659.31,0.1,0.93202,6e-05,6.27673]
[1779573303079,45.69,76659.31,0.1,0.93202,6e-05,6.27673]
[1779573303222,45.69,76659.31,0.1,0.93202,6e-05,6.27673]
[1779573303493,45.68,76659.93,0.1,0.93209,6e-05,6.27245]
[1779573307370,45.66,76661.25,0.1,0.93227,6e-05,6.25918]
[1779573307473,45.66,76661.25,0.1,0.93227,6e-05,6.25918]
[1779573307521,45.65,76661.33,0.1,0.93232,6e-05,6.25585]
[1779573312555,45.63,76660.51,0.1,0.93233,6e-05,6.25529]
[1779573316027,45.63,76660.34,0.1,0.93232,6e-05,6.25544]
[1779573316222,45.63,76660.34,0.1,0.93232,6e-05,6.25544]
[1779573322627,45.62,76657.92,0.1,0.93221,6e-05,6.2634]
[1779573325588,45.62,76658.06,0.1,0.93223,6e-05,6.26224]
[1779573325698,45.62,76658.06,0.1,0.93223,6e-05,6.26224]
[1779573325722,45.62,76658.06,0.1,0.93223,6e-05,6.26224]
[1779573325799,45.62,76658.06,0.1,0.93223,6e-05,6.26196]
[1779573331692,45.62,76658.95,0.1,0.93235,6e-05,6.2517]
[1779573334082,45.61,76658.8,0.1,0.93235,6e-05,6.25206]
[1779573334207,45.61,76658.8,0.1,0.93235,6e-05,6.25206]
[1779573334227,45.61,76658.8,0.1,0.93235,6e-05,6.25206]
[1779573334302,45.61,76659.84,0.1,0.93242,6e-05,6.24719]
[1779573336727,45.61,76663.63,0.1,0.93265,6e-05,6.23081]
[1779573338741,45.6,76671.91,0.1,0.9332,6e-05,6.19185]
[1779573339748,45.6,76677.14,0.1,0.93352,6e-05,6.16986]
[1779573342460,45.59,76682.23,0.1,0.93383,6e-05,6.14739]
[1779573342769,45.59,76687.72,0.1,0.93416,6e-05,6.12455]
[1779573343776,45.59,76700.01,0.1,0.93488,6e-05,6.07354]
[1779573344783,45.59,76702.87,0.1,0.93505,6e-05,6.06156]
[1779573347804,45.59,76706.22,0.1,0.93525,6e-05,6.0473]
[1779573352839,45.59,76706.04,0.1,0.93525,6e-05,6.04737]
[1779573353846,45.59,76699.94,0.1,0.93489,6e-05,6.07242]
[1779573354853,45.59,76696.67,0.1,0.9347,6e-05,6.08594]
[1779573360000,45.59,76695.46,0.1,0.93463,6e-05,6.09078]
[1779573360224,45.59,76695.46,0.1,0.93463,6e-05,6.09078]
[1779573360346,45.59,76695.46,0.1,0.93463,6e-05,6.09078]
[1779573360474,45.59,76695.46,0.1,0.93463,6e-05,6.09078]
[1779573360571,45.59,76695.02,0.1,0.93461,6e-05,6.0925]
[1779573367944,45.58,76698.06,0.1,0.93479,6e-05,6.07953]
[1779573368951,45.58,76701.82,0.1,0.93501,6e-05,6.06393]
[1779573370965,45.58,76705.59,0.1,0.93523,6e-05,6.04833]
[1779573372980,45.58,76712.96,0.1,0.93566,6e-05,6.01799]
[1779573373986,45.58,76716.19,0.1,0.93584,6e-05,6.00476]
[1779573376000,45.58,76719.25,0.1,0.93602,6e-05,5.99216]
[1779573378404,45.58,76720.68,0.1,0.9361,6e-05,5.98621]
[1779573378471,45.58,76720.68,0.1,0.9361,6e-05,5.98621]
[1779573378548,45.58,76722.05,0.1,0.93618,6e-05,5.98045]
[1779573379021,45.58,76725.78,0.1,0.9364,6e-05,5.96517]
[1779573382042,45.58,76729.14,0.1,0.93659,6e-05,5.95133]
[1779573387077,45.58,76723.66,0.1,0.93628,6e-05,5.97368]
[1779573389108,45.58,76724.12,0.1,0.9363,6e-05,5.97177]
[1779573389220,45.58,76724.12,0.1,0.9363,6e-05,5.97177]
[1779573395030,45.58,76723.38,0.1,0.93631,6e-05,5.96978]
[1779573395083,45.58,76723.38,0.1,0.93631,6e-05,5.96978]
[1779573395221,45.58,76723.38,0.1,0.93631,6e-05,5.96978]
[1779573395321,45.58,76723.34,0.1,0.93631,6e-05,5.96987]
[1779573402182,45.58,76723.5,0.1,0.93632,6e-05,5.96903]
[1779573407123,45.58,76722.71,0.1,0.93628,6e-05,5.97215]
[1779573407224,45.58,76722.71,0.1,0.93628,6e-05,5.97215]
[1779573407535,45.58,76722.71,0.1,0.93628,6e-05,5.97215]
[1779573407571,45.58,76722.1,0.1,0.93624,6e-05,5.9746]
[1779573407722,45.58,76722.1,0.1,0.93624,6e-05,5.9746]
[1779573413261,45.58,76732.6,0.1,0.93684,6e-05,5.93155]
[1779573415226,45.58,76732.67,0.1,0.93685,6e-05,5.9313]
[1779573415473,45.58,76732.67,0.1,0.93685,6e-05,5.9313]
[1779573415564,45.58,76733.27,0.1,0.93688,6e-05,5.92889]
[1779573415694,45.58,76733.27,0.1,0.93688,6e-05,5.92889]
[1779573415725,45.58,76733.27,0.1,0.93688,6e-05,5.92889]
[1779573421584,45.58,76735.54,0.1,0.93701,6e-05,5.91985]
[1779573421721,45.58,76735.56,0.1,0.93701,6e-05,5.91982]
[1779573421936,45.58,76735.56,0.1,0.93701,6e-05,5.91982]
[1779573421974,45.58,76735.56,0.1,0.93701,6e-05,5.91982]
[1779573422324,45.58,76734.61,0.1,0.93695,6e-05,5.92375]
[1779573427628,45.59,76735.57,0.1,0.93699,6e-05,5.92124]
[1779573427718,45.59,76735.5,0.1,0.93698,6e-05,5.92157]
[1779573427918,45.59,76735.5,0.1,0.93698,6e-05,5.92157]
[1779573427971,45.59,76735.5,0.1,0.93698,6e-05,5.92157]
[1779573430380,45.59,76734.64,0.1,0.93693,6e-05,5.9252]
[1779573433877,45.59,76735.3,0.1,0.93697,6e-05,5.92264]
[1779573433970,45.59,76735.3,0.1,0.93697,6e-05,5.92264]
[1779573434106,45.59,76735.3,0.1,0.93697,6e-05,5.92264]
[1779573434221,45.59,76735.3,0.1,0.93697,6e-05,5.92264]
[1779573434408,45.59,76735.29,0.1,0.93697,6e-05,5.92272]
[1779573437435,45.59,76710.84,0.1,0.93556,6e-05,6.02327]
[1779573438442,45.59,76704.63,0.1,0.9352,6e-05,6.04874]
[1779573440456,45.59,76700.32,0.1,0.93496,6e-05,6.06621]
[1779573444657,45.59,76699.43,0.1,0.93491,6e-05,6.0693]
[1779573444669,45.59,76700.29,0.1,0.93497,6e-05,6.06572]
[1779573444720,45.59,76700.29,0.1,0.93497,6e-05,6.06572]
[1779573444989,45.59,76700.29,0.1,0.93497,6e-05,6.06572]
[1779573445225,45.59,76700.29,0.1,0.93497,6e-05,6.06572]
[1779573445491,45.59,76701.17,0.1,0.93502,6e-05,6.06207]
[1779573447505,45.59,76706.36,0.1,0.93532,6e-05,6.04063]
[1779573450526,45.59,76709.88,0.1,0.93552,6e-05,6.02623]
[1779573451864,45.59,76712.74,0.1,0.93573,6e-05,6.00953]
[1779573451977,45.59,76712.74,0.1,0.93573,6e-05,6.00953]
[1779573452211,45.59,76712.74,0.1,0.93573,6e-05,6.00953]
[1779573452220,45.59,76712.74,0.1,0.93573,6e-05,6.00953]
[1779573452540,45.59,76718.4,0.1,0.93606,6e-05,5.98618]
[1779573456568,45.58,76715.2,0.1,0.93588,6e-05,5.99906]
[1779573457785,45.58,76715.09,0.1,0.93587,6e-05,5.99941]
[1779573457972,45.58,76715.09,0.1,0.93587,6e-05,5.99941]
[1779573458189,45.58,76715.09,0.1,0.93587,6e-05,5.99941]
[1779573458224,45.58,76715.09,0.1,0.93587,6e-05,5.99941]
[1779573458582,45.58,76715.39,0.1,0.93589,6e-05,5.99808]
[1779573463617,45.58,76715.64,0.1,0.93591,6e-05,5.99657]
[1779573465480,45.58,76715.64,0.1,0.93591,6e-05,5.99657]
[1779573465722,45.58,76714.62,0.1,0.93586,6e-05,6.00058]
[1779573466225,45.58,76714.62,0.1,0.93586,6e-05,6.00058]
[1779573466470,45.58,76714.62,0.1,0.93586,6e-05,6.00058]
[1779573466638,45.58,76712.58,0.1,0.93574,6e-05,6.00888]
[1779573467645,45.58,76709.33,0.1,0.93556,6e-05,6.02215]
[1779573468652,45.58,76705.16,0.1,0.93532,6e-05,6.03921]
[1779573468969,45.58,76705.16,0.1,0.93532,6e-05,6.03921]
[1779573471673,45.58,76705.45,0.1,0.93534,6e-05,6.03758]
[1779573473140,45.58,76705.5,0.1,0.93534,6e-05,6.03724]
[1779573473219,45.58,76705.5,0.1,0.93534,6e-05,6.03724]
[1779573475701,45.58,76709.9,0.1,0.9356,6e-05,6.01873]
[1779573477838,45.58,76709.7,0.1,0.93559,6e-05,6.01937]
[1779573477969,45.58,76709.7,0.1,0.93559,6e-05,6.01937]
[1779573478189,45.58,76709.7,0.1,0.93559,6e-05,6.01937]
[1779573478221,45.58,76709.7,0.1,0.93559,6e-05,6.01937]
[1779573478722,45.58,76709.77,0.1,0.9356,6e-05,6.019]
[1779573484146,45.57,76710.82,0.1,0.93567,6e-05,6.01431]
[1779573484220,45.57,76710.82,0.1,0.93567,6e-05,6.01431]
[1779573484711,45.57,76710.82,0.1,0.93567,6e-05,6.01431]
[1779573484720,45.57,76710.82,0.1,0.93567,6e-05,6.01431]
[1779573484320,45.57,76710.05,0.1,0.93562,6e-05,6.01739]
[1779573489799,45.57,76709.14,0.1,0.93558,6e-05,6.02054]
[1779573490981,45.57,76709.14,0.1,0.93558,6e-05,6.02054]
[1779573491219,45.57,76709.14,0.1,0.93558,6e-05,6.02054]
[1779573491306,45.57,76708.29,0.1,0.93553,6e-05,6.02395]
[1779573492018,45.57,76708.29,0.1,0.93553,6e-05,6.02395]
[1779573492221,45.57,76708.29,0.1,0.93553,6e-05,6.02395]
[1779573497855,45.57,76710.02,0.1,0.93564,6e-05,6.01619]
[1779573501208,45.57,76709.92,0.1,0.93564,6e-05,6.01643]
[1779573501222,45.57,76709.92,0.1,0.93564,6e-05,6.01643]
[1779573501410,45.57,76709.05,0.1,0.93559,6e-05,6.01984]
[1779573501831,45.57,76709.05,0.1,0.93559,6e-05,6.01984]
[1779573501974,45.57,76709.05,0.1,0.93559,6e-05,6.01984]
[1779573504911,45.57,76706.82,0.1,0.93546,6e-05,6.02876]
[1779573507836,45.57,76706.91,0.1,0.93547,6e-05,6.02819]
[1779573507971,45.57,76706.91,0.1,0.93547,6e-05,6.02819]
[1779573507992,45.57,76706.44,0.1,0.93544,6e-05,6.03004]
[1779573508917,45.57,76706.44,0.1,0.93544,6e-05,6.03004]
[1779573508980,45.57,76706.44,0.1,0.93544,6e-05,6.03004]
[1779573515593,45.57,76706.19,0.1,0.93548,6e-05,6.02569]
[1779573515718,45.57,76706.19,0.1,0.93548,6e-05,6.02569]
[1779573515694,45.56,76706.41,0.1,0.9355,6e-05,6.02462]
[1779573515927,45.56,76706.41,0.1,0.9355,6e-05,6.02462]
[1779573515969,45.56,76706.41,0.1,0.9355,6e-05,6.02462]
[1779573515988,45.56,76706.62,0.1,0.93551,6e-05,6.02375]
[1779573521320,45.56,76707.28,0.1,0.93555,6e-05,6.02087]
[1779573521468,45.56,76707.28,0.1,0.93555,6e-05,6.02087]
[1779573521595,45.56,76707.28,0.1,0.93555,6e-05,6.02087]
[1779573521720,45.56,76707.28,0.1,0.93555,6e-05,6.02087]
[1779573521697,45.56,76706.76,0.1,0.93553,6e-05,6.0227]
[1779573526434,45.56,76707.07,0.1,0.93555,6e-05,6.02119]
[1779573526469,45.56,76707.07,0.1,0.93555,6e-05,6.02119]
[1779573526742,45.56,76706.01,0.1,0.93549,6e-05,6.02541]
[1779573527146,45.56,76706.01,0.1,0.93549,6e-05,6.02541]
[1779573527222,45.56,76706.01,0.1,0.93549,6e-05,6.02541]
[1779573534113,45.56,76706.23,0.1,0.93551,6e-05,6.02398]
[1779573538142,45.56,76699.35,0.1,0.93511,6e-05,6.05209]
[1779573539149,45.56,76678.13,0.1,0.93387,6e-05,6.14001]
[1779573540156,45.56,76658.85,0.1,0.93273,6e-05,6.22053]
[1779573541163,45.56,76662.85,0.1,0.93297,6e-05,6.20355]
[1779573542170,45.56,76669.75,0.1,0.93338,6e-05,6.17449]
[1779573543177,45.56,76672.08,0.1,0.93352,6e-05,6.16462]
[1779573545195,45.56,76683.66,0.1,0.93421,6e-05,6.11596]
[1779573546530,45.56,76683.66,0.1,0.93421,6e-05,6.11596]
[1779573546706,45.55,76685.34,0.1,0.93432,6e-05,6.10852]
[1779573548268,45.55,76685.93,0.1,0.93435,6e-05,6.10607]
[1779573548302,45.55,76691.57,0.1,0.93468,6e-05,6.08244]
[1779573554229,45.55,76692.86,0.1,0.93477,6e-05,6.07635]
[1779573554258,45.55,76692.79,0.1,0.93477,6e-05,6.07627]
[1779573556673,45.55,76693.86,0.1,0.93484,6e-05,6.07166]
[1779573556720,45.55,76693.86,0.1,0.93484,6e-05,6.07166]
[1779573561244,45.55,76695.0,0.1,0.93491,6e-05,6.06607]
[1779573561470,45.55,76695.0,0.1,0.93491,6e-05,6.06607]
[1779573566475,45.54,76694.54,0.1,0.9349,6e-05,6.06716]
[1779573566655,45.54,76694.54,0.1,0.9349,6e-05,6.06716]
[1779573566719,45.54,76694.54,0.1,0.9349,6e-05,6.06716]
[1779573566820,45.54,76697.22,0.1,0.93506,6e-05,6.05577]
[1779573570222,45.54,76696.02,0.1,0.93499,6e-05,6.06059]
[1779573570280,45.54,76696.02,0.1,0.93499,6e-05,6.06031]
[1779573572591,45.54,76696.02,0.1,0.93499,6e-05,6.06031]
[1779573572720,45.54,76696.02,0.1,0.93499,6e-05,6.06031]
[1779573572821,45.54,76702.87,0.1,0.93544,6e-05,6.02678]
[1779573575404,45.54,76704.47,0.1,0.93554,6e-05,6.02002]
[1779573576344,45.54,76704.47,0.1,0.93554,6e-05,6.02002]
[1779573576472,45.54,76704.47,0.1,0.93554,6e-05,6.02002]
[1779573576561,45.54,76700.49,0.1,0.93531,6e-05,6.0363]
[1779573577419,45.54,76697.4,0.1,0.93513,6e-05,6.04907]
[1779573579394,45.54,76698.24,0.1,0.93518,6e-05,6.04539]
[1779573582454,45.54,76701.42,0.1,0.93537,6e-05,6.03185]
[1779573583278,45.54,76701.42,0.1,0.93537,6e-05,6.03185]
[1779573583468,45.54,76701.42,0.1,0.93537,6e-05,6.03185]
[1779573583517,45.54,76701.98,0.1,0.93541,6e-05,6.02945]
[1779573586483,45.54,76705.06,0.1,0.93559,6e-05,6.01655]
[1779573587490,45.54,76708.84,0.1,0.93581,6e-05,6.00092]
[1779573588532,45.54,76708.84,0.1,0.93581,6e-05,6.00092]
[1779573588633,45.53,76714.26,0.1,0.93612,6e-05,5.97861]
[1779573589968,45.53,76714.83,0.1,0.93615,6e-05,5.97627]
[1779573595546,45.54,76717.53,0.1,0.93631,6e-05,5.96527]
[1779573600580,45.54,76720.21,0.1,0.93646,6e-05,5.95442]
[1779573601588,45.54,76728.22,0.1,0.93691,6e-05,5.92169]
[1779573602595,45.54,76735.4,0.1,0.93732,6e-05,5.8925]
[1779573603602,45.54,76731.33,0.1,0.93709,6e-05,5.90922]
[1779573606631,45.54,76724.57,0.1,0.9367,6e-05,5.93713]
[1779573608220,45.54,76722.55,0.1,0.93658,6e-05,5.94545]
[1779573609657,45.54,76732.6,0.1,0.93715,6e-05,5.90448]
[1779573610664,45.54,76735.42,0.1,0.93731,6e-05,5.8931]
[1779573612679,45.54,76741.63,0.1,0.93766,6e-05,5.86811]
[1779573617715,45.54,76746.17,0.1,0.93791,6e-05,5.84981]
[1779573622750,45.54,76745.56,0.1,0.93788,6e-05,5.85231]
[1779573624763,45.54,76748.99,0.1,0.93807,6e-05,5.83844]
[1779573628711,45.54,76748.12,0.1,0.93802,6e-05,5.84204]
[1779573628719,45.54,76748.12,0.1,0.93802,6e-05,5.84204]
[1779573629168,45.54,76748.13,0.1,0.93802,6e-05,5.84202]
[1779573629218,45.54,76748.13,0.1,0.93802,6e-05,5.84202]
[1779573629801,45.54,76748.11,0.1,0.93802,6e-05,5.84212]
[1779573634836,45.54,76749.98,0.1,0.93817,6e-05,5.8299]
[1779573635843,45.54,76743.75,0.1,0.93782,6e-05,5.85517]
[1779573636850,45.54,76739.2,0.1,0.93756,6e-05,5.87381]
[1779573638771,45.54,76738.54,0.1,0.93752,6e-05,5.87663]
[1779573638972,45.54,76738.61,0.1,0.93752,6e-05,5.87647]
[1779573640877,45.54,76734.23,0.1,0.93727,6e-05,5.89455]
[1779573644925,45.54,76733.24,0.1,0.93721,6e-05,5.89896]
[1779573644969,45.54,76733.24,0.1,0.93721,6e-05,5.89896]
[1779573645913,45.54,76739.41,0.1,0.93756,6e-05,5.87395]
[1779573646920,45.55,76751.63,0.1,0.93824,6e-05,5.82454]
[1779573647927,45.54,76751.9,0.1,0.93826,6e-05,5.82341]
[1779573649621,45.55,76743.81,0.1,0.9378,6e-05,5.85629]
[1779573649941,45.55,76738.3,0.1,0.93749,6e-05,5.87867]
[1779573652962,45.55,76728.12,0.1,0.93691,6e-05,5.92048]
[1779573653969,45.55,76724.9,0.1,0.93673,6e-05,5.93369]
[1779573654975,45.55,76719.46,0.1,0.93642,6e-05,5.95598]
[1779573660015,45.55,76719.15,0.1,0.9364,6e-05,5.95722]
[1779573665049,45.55,76725.72,0.1,0.93677,6e-05,5.93031]
[1779573668815,45.55,76722.96,0.1,0.93662,6e-05,5.94169]
[1779573668970,45.55,76723.15,0.1,0.93663,6e-05,5.94097]
[1779573669798,45.55,76723.15,0.1,0.93663,6e-05,5.94097]
[1779573669900,45.55,76722.92,0.1,0.93661,6e-05,5.94193]
[1779573669969,45.55,76722.92,0.1,0.93661,6e-05,5.94193]
[1779573675122,45.55,76722.57,0.1,0.93659,6e-05,5.94352]
[1779573678143,45.55,76733.38,0.1,0.9372,6e-05,5.89947]
[1779573679150,45.55,76737.54,0.1,0.93744,6e-05,5.88263]
[1779573681385,45.55,76738.91,0.1,0.93751,6e-05,5.87719]
[1779573681469,45.55,76738.91,0.1,0.93751,6e-05,5.87719]
[1779573684185,45.55,76742.5,0.1,0.93771,6e-05,5.86311]
[1779573688198,45.55,76742.01,0.1,0.93768,6e-05,5.86549]
[1779573688222,45.55,76742.01,0.1,0.93768,6e-05,5.86549]
[1779573690227,45.55,76745.31,0.1,0.93786,6e-05,5.85247]
[1779573692241,45.55,76750.18,0.1,0.93817,6e-05,5.82827]
[1779573693870,45.55,76750.18,0.1,0.93817,6e-05,5.82827]
[1779573693970,45.55,76750.18,0.1,0.93817,6e-05,5.82827]
[1779573694057,45.55,76750.66,0.1,0.93819,6e-05,5.82667]
[1779573694219,45.55,76750.66,0.1,0.93819,6e-05,5.82667]
[1779573694255,45.55,76749.44,0.1,0.93813,6e-05,5.83161]
[1779573699289,45.56,76749.47,0.1,0.93812,6e-05,5.83227]
[1779573704041,45.56,76751.62,0.1,0.93823,6e-05,5.82417]
[1779573704218,45.56,76751.62,0.1,0.93823,6e-05,5.82417]
[1779573709360,45.56,76746.01,0.1,0.9379,6e-05,5.84769]
[1779573710580,45.56,76746.01,0.1,0.9379,6e-05,5.84769]
[1779573710721,45.56,76746.01,0.1,0.9379,6e-05,5.84769]
[1779573711126,45.56,76745.92,0.1,0.9379,6e-05,5.84826]
[1779573711221,45.56,76745.92,0.1,0.9379,6e-05,5.84826]
[1779573713387,45.56,76745.88,0.1,0.93789,6e-05,5.84863]
[1779573717206,45.56,76743.49,0.1,0.93775,6e-05,5.85861]
[1779573717221,45.56,76743.49,0.1,0.93775,6e-05,5.85861]
[1779573722452,45.57,76744.02,0.1,0.93778,6e-05,5.85697]
[1779573724466,45.57,76750.07,0.1,0.93811,6e-05,5.83262]
[1779573725473,45.57,76754.97,0.1,0.93839,6e-05,5.8129]
[1779573727487,45.57,76754.13,0.1,0.93834,6e-05,5.81657]
[1779573728367,45.57,76754.13,0.1,0.93834,6e-05,5.81657]
[1779573728470,45.57,76754.13,0.1,0.93834,6e-05,5.81657]
[1779573728494,45.57,76748.99,0.1,0.93805,6e-05,5.8375]
[1779573730607,45.57,76746.54,0.1,0.93791,6e-05,5.84757]
[1779573730723,45.57,76746.54,0.1,0.93791,6e-05,5.84757]
[1779573730821,45.57,76746.46,0.1,0.9379,6e-05,5.84809]
[1779573736550,45.57,76747.05,0.1,0.93793,6e-05,5.84614]
[1779573737486,45.57,76747.05,0.1,0.93793,6e-05,5.84614]
[1779573737726,45.57,76747.05,0.1,0.93793,6e-05,5.84614]
[1779573740578,45.57,76752.11,0.1,0.9382,6e-05,5.82602]
[1779573743849,45.57,76754.8,0.1,0.93835,6e-05,5.81535]
[1779573743969,45.57,76754.8,0.1,0.93835,6e-05,5.81535]
[1779573744580,45.57,76754.63,0.1,0.93834,6e-05,5.81631]
[1779573744719,45.57,76754.63,0.1,0.93834,6e-05,5.81631]
[1779573744819,45.57,76753.54,0.1,0.93828,6e-05,5.82084]
[1779573745613,45.57,76748.98,0.1,0.93802,6e-05,5.83942]
[1779573749629,45.58,76746.51,0.1,0.93788,6e-05,5.84968]
[1779573749720,45.58,76746.51,0.1,0.93788,6e-05,5.84968]
[1779573755683,45.58,76746.83,0.1,0.93793,6e-05,5.84421]
[1779573758704,45.58,76751.72,0.1,0.9382,6e-05,5.82471]
[1779573759711,45.58,76754.96,0.1,0.93838,6e-05,5.81174]
[1779573760178,45.58,76754.96,0.1,0.93838,6e-05,5.81174]
[1779573760221,45.58,76754.96,0.1,0.93838,6e-05,5.81174]
[1779573761724,45.58,76749.45,0.1,0.93807,6e-05,5.8343]
[1779573762355,45.58,76749.45,0.1,0.93807,6e-05,5.8343]
[1779573762472,45.58,76749.45,0.1,0.93807,6e-05,5.8343]
[1779573762732,45.58,76748.97,0.1,0.93804,6e-05,5.83636]
[1779573764747,45.58,76764.51,0.1,0.9389,6e-05,5.77393]
[1779573765753,45.58,76768.48,0.1,0.93912,6e-05,5.758]
[1779573769641,45.58,76766.6,0.1,0.93902,6e-05,5.76572]
[1779573769722,45.58,76766.6,0.1,0.93902,6e-05,5.76572]
[1779573771794,45.57,76770.84,0.1,0.9393,6e-05,5.74514]
[1779573772802,45.57,76775.62,0.1,0.93957,6e-05,5.72565]
[1779573777837,45.57,76771.46,0.1,0.93933,6e-05,5.74268]
[1779573782872,45.58,76764.48,0.1,0.93891,6e-05,5.77342]
[1779573783879,45.58,76769.31,0.1,0.93918,6e-05,5.75426]
[1779573786784,45.59,76770.6,0.1,0.9392,6e-05,5.7522]
[1779573786970,45.59,76770.6,0.1,0.9392,6e-05,5.7522]
[1779573788232,45.59,76775.54,0.1,0.93947,6e-05,5.73255]
[1779573790474,45.59,76772.09,0.1,0.93928,6e-05,5.74657]
[1779573790718,45.59,76772.09,0.1,0.93928,6e-05,5.74657]
[1779573791150,45.59,76772.7,0.1,0.93931,6e-05,5.7442]
[1779573791221,45.59,76772.7,0.1,0.93931,6e-05,5.7442]
[1779573791935,45.59,76773.57,0.1,0.93936,6e-05,5.74081]
[1779573792942,45.59,76776.91,0.1,0.93954,5e-05,5.72752]
[1779573793950,45.59,76780.17,0.1,0.93972,5e-05,5.71461]
[1779573794475,45.59,76780.17,0.1,0.93972,5e-05,5.71461]
[1779573794720,45.59,76780.17,0.1,0.93972,5e-05,5.71461]
[1779573796974,45.59,76786.66,0.1,0.94007,5e-05,5.68912]
[1779573800908,45.59,76786.44,0.1,0.94006,5e-05,5.68967]
[1779573800969,45.59,76786.44,0.1,0.94006,5e-05,5.68967]
[1779573802006,45.59,76783.35,0.1,0.9399,5e-05,5.7015]
[1779573804917,45.59,76781.0,0.1,0.93977,5e-05,5.71119]
[1779573804968,45.59,76781.0,0.1,0.93977,5e-05,5.71119]
[1779573805205,45.59,76780.2,0.1,0.93972,5e-05,5.71453]
[1779573805221,45.59,76780.2,0.1,0.93972,5e-05,5.71453]
[1779573806034,45.59,76780.01,0.1,0.93971,5e-05,5.71543]
[1779573811072,45.6,76777.17,0.1,0.93959,5e-05,5.72271]
[1779573815459,45.6,76779.39,0.1,0.93969,5e-05,5.71527]
[1779573815469,45.6,76779.39,0.1,0.93969,5e-05,5.71527]
[1779573816572,45.6,76779.35,0.1,0.93969,5e-05,5.71579]
[1779573816722,45.6,76779.35,0.1,0.93969,5e-05,5.71579]
[1779573816733,45.6,76779.35,0.1,0.93968,5e-05,5.71615]
[1779573821141,45.61,76785.96,0.1,0.94003,5e-05,5.69091]
[1779573823885,45.61,76784.77,0.1,0.93996,5e-05,5.69576]
[1779573823969,45.61,76784.77,0.1,0.93996,5e-05,5.69576]
[1779573826174,45.6,76780.41,0.1,0.93974,5e-05,5.71222]
[1779573830202,45.61,76786.47,0.1,0.94006,5e-05,5.68833]
[1779573831697,45.61,76786.47,0.1,0.94006,5e-05,5.68833]
[1779573831720,45.61,76786.47,0.1,0.94006,5e-05,5.68833]
[1779573831794,45.61,76790.85,0.1,0.9403,5e-05,5.67113]
[1779573832958,45.61,76790.85,0.1,0.9403,5e-05,5.67113]
[1779573832974,45.61,76790.85,0.1,0.9403,5e-05,5.67113]
[1779573833060,45.61,76792.32,0.1,0.94038,5e-05,5.665]
[1779573838318,45.6,76793.65,0.1,0.94047,5e-05,5.6586]
[1779573838469,45.6,76793.65,0.1,0.94047,5e-05,5.6586]
[1779573839268,45.6,76784.89,0.1,0.94,5e-05,5.6929]
[1779573840276,45.6,76784.85,0.1,0.94,5e-05,5.69272]
[1779573842300,45.6,76785.5,0.1,0.94004,5e-05,5.68979]
[1779573842472,45.6,76785.5,0.1,0.94004,5e-05,5.68979]
[1779573843454,45.6,76784.76,0.1,0.94001,5e-05,5.69241]
[1779573843470,45.6,76784.76,0.1,0.94001,5e-05,5.69241]
[1779573843504,45.59,76785.84,0.1,0.94007,5e-05,5.68777]
[1779573847326,45.59,76788.87,0.1,0.94025,5e-05,5.67442]
[1779573848811,45.59,76788.87,0.1,0.94025,5e-05,5.67442]
[1779573848973,45.59,76788.87,0.1,0.94025,5e-05,5.67442]
[1779573849020,45.59,76791.99,0.1,0.94043,5e-05,5.66143]
[1779573849340,45.59,76796.6,0.1,0.94068,5e-05,5.64312]
[1779573851687,45.59,76795.31,0.1,0.94061,5e-05,5.64798]
[1779573851718,45.59,76795.31,0.1,0.94061,5e-05,5.64798]
[1779573853152,45.59,76795.06,0.1,0.9406,5e-05,5.64871]
[1779573852361,45.59,76792.05,0.1,0.94044,5e-05,5.6604]
[1779573853192,45.59,76792.05,0.1,0.94044,5e-05,5.6604]
[1779573853367,45.58,76791.8,0.1,0.94043,5e-05,5.66111]
[1779573858403,45.58,76791.58,0.1,0.94044,5e-05,5.66058]
[1779573859410,45.58,76788.61,0.1,0.94028,5e-05,5.6721]
[1779573861429,45.58,76788.81,0.1,0.9403,5e-05,5.671]
[1779573861469,45.58,76788.81,0.1,0.9403,5e-05,5.671]
[1779573865848,45.57,76792.55,0.1,0.94052,5e-05,5.65493]
[1779573865971,45.57,76792.55,0.1,0.94052,5e-05,5.65493]
[1779573866058,45.57,76792.87,0.1,0.94054,5e-05,5.65309]
[1779573867129,45.57,76792.87,0.1,0.94054,5e-05,5.65309]
[1779573867223,45.57,76793.05,0.1,0.94055,5e-05,5.65238]
[1779573868473,45.57,76787.95,0.1,0.94028,5e-05,5.67211]
[1779573871494,45.57,76783.06,0.1,0.94007,5e-05,5.68594]
[1779573873113,45.57,76783.06,0.1,0.94007,5e-05,5.68594]
[1779573873218,45.56,76782.59,0.1,0.94006,5e-05,5.68714]
[1779573873405,45.56,76782.59,0.1,0.94006,5e-05,5.68714]
[1779573873473,45.56,76782.59,0.1,0.94006,5e-05,5.68714]
[1779573873508,45.56,76782.62,0.1,0.94006,5e-05,5.68702]
[1779573877755,45.56,76780.83,0.1,0.93997,5e-05,5.69317]
[1779573877968,45.56,76780.83,0.1,0.93997,5e-05,5.69317]
[1779573879550,45.56,76791.94,0.1,0.94058,5e-05,5.6492]
[1779573881567,45.56,76792.97,0.1,0.94063,5e-05,5.64501]
[1779573882770,45.56,76792.97,0.1,0.94063,5e-05,5.64501]
[1779573882944,45.56,76792.97,0.1,0.94063,5e-05,5.64501]
[1779573882970,45.56,76792.97,0.1,0.94063,5e-05,5.64501]
[1779573883042,45.56,76795.52,0.1,0.94078,5e-05,5.63437]
[1779573884588,45.56,76790.86,0.1,0.94053,5e-05,5.65262]
[1779573886697,45.56,76788.75,0.1,0.94042,5e-05,5.66072]
[1779573886720,45.56,76788.75,0.1,0.94042,5e-05,5.66072]
[1779573886798,45.56,76789.69,0.1,0.94047,5e-05,5.65669]
[1779573887580,45.56,76789.69,0.1,0.94047,5e-05,5.65669]
[1779573887718,45.56,76789.69,0.1,0.94047,5e-05,5.65669]
[1779573891985,45.55,76790.12,0.1,0.94051,5e-05,5.65381]
[1779573892064,45.55,76790.78,0.1,0.94055,5e-05,5.65103]
[1779573892224,45.55,76790.78,0.1,0.94055,5e-05,5.65103]
[1779573897863,45.55,76792.03,0.1,0.94063,5e-05,5.64549]
[1779573897969,45.55,76792.03,0.1,0.94063,5e-05,5.64549]
[1779573901707,45.54,76785.25,0.1,0.94028,5e-05,5.67049]
[1779573902714,45.54,76779.06,0.1,0.93994,5e-05,5.69532]
[1779573903721,45.55,76769.64,0.1,0.93942,6e-05,5.73311]
[1779573905990,45.55,76768.33,0.1,0.93935,6e-05,5.73872]
[1779573906225,45.55,76768.33,0.1,0.93935,6e-05,5.73872]
[1779573906035,45.55,76772.28,0.1,0.93956,6e-05,5.72347]
[1779573906848,45.55,76768.76,0.1,0.93936,6e-05,5.73789]
[1779573907750,45.55,76764.44,0.1,0.93912,6e-05,5.75523]
[1779573908469,45.55,76764.44,0.1,0.93912,6e-05,5.75523]
[1779573910548,45.55,76764.19,0.1,0.9391,6e-05,5.75679]
[1779573910725,45.55,76764.19,0.1,0.9391,6e-05,5.75679]
[1779573910770,45.55,76764.06,0.1,0.93909,6e-05,5.75757]
[1779573912785,45.55,76761.04,0.1,0.93891,6e-05,5.77023]
[1779573914799,45.55,76752.94,0.1,0.93846,6e-05,5.80286]
[1779573915807,45.55,76749.18,0.1,0.93825,6e-05,5.81808]
[1779573916812,45.55,76746.11,0.1,0.93808,6e-05,5.83049]
[1779573921244,45.56,76745.87,0.1,0.93806,6e-05,5.83222]
[1779573921467,45.56,76745.87,0.1,0.93806,6e-05,5.83222]
[1779573924869,45.56,76742.98,0.1,0.93789,6e-05,5.84448]
[1779573929904,45.56,76743.84,0.1,0.93793,6e-05,5.84165]
[1779573932968,45.56,76744.55,0.1,0.93801,6e-05,5.83427]
[1779573933223,45.56,76744.55,0.1,0.93801,6e-05,5.83427]
[1779573933237,45.56,76744.55,0.1,0.93801,6e-05,5.83427]
[1779573933001,45.56,76744.55,0.1,0.938,6e-05,5.83441]
[1779573933468,45.56,76744.55,0.1,0.938,6e-05,5.83441]
[1779573935946,45.56,76739.27,0.1,0.9377,6e-05,5.85624]
[1779573936953,45.56,76731.97,0.1,0.93729,6e-05,5.88601]
[1779573938197,45.56,76731.97,0.1,0.93729,6e-05,5.88601]
[1779573938224,45.56,76731.97,0.1,0.93729,6e-05,5.88601]
[1779573938964,45.56,76732.52,0.1,0.93732,6e-05,5.88383]
[1779573939224,45.56,76732.52,0.1,0.93732,6e-05,5.88383]
[1779573938967,45.56,76732.6,0.1,0.93732,6e-05,5.88356]
[1779573941988,45.56,76729.35,0.1,0.93713,6e-05,5.89697]
[1779573942995,45.56,76722.61,0.1,0.93675,6e-05,5.92451]
[1779573945160,45.56,76721.84,0.1,0.93671,6e-05,5.92765]
[1779573945222,45.56,76721.84,0.1,0.93671,6e-05,5.92765]
[1779573945254,45.56,76721.37,0.1,0.93668,6e-05,5.92956]
[1779573946016,45.56,76718.31,0.1,0.93651,6e-05,5.94206]
[1779573948032,45.56,76721.52,0.1,0.93669,6e-05,5.92887]
[1779573949038,45.56,76729.51,0.1,0.93715,6e-05,5.89583]
[1779573951557,45.56,76728.88,0.1,0.93711,6e-05,5.89849]
[1779573951717,45.56,76728.88,0.1,0.93711,6e-05,5.89849]
[1779573954072,45.56,76723.42,0.1,0.9368,6e-05,5.9209]
[1779573955079,45.56,76719.45,0.1,0.93657,6e-05,5.93713]
[1779573955867,45.56,76719.45,0.1,0.93657,6e-05,5.93713]
[1779573955978,45.56,76719.45,0.1,0.93657,6e-05,5.93713]
[1779573956086,45.56,76718.9,0.1,0.93654,6e-05,5.93937]
[1779573956895,45.56,76718.9,0.1,0.93654,6e-05,5.93937]
[1779573956971,45.56,76718.9,0.1,0.93654,6e-05,5.93937]
[1779573962128,45.56,76722.11,0.1,0.93673,6e-05,5.92624]
[1779573963135,45.56,76714.61,0.1,0.9363,6e-05,5.95694]
[1779573964917,45.56,76714.21,0.1,0.93627,6e-05,5.95853]
[1779573964971,45.56,76714.21,0.1,0.93627,6e-05,5.95853]
[1779573965149,45.56,76714.17,0.1,0.93627,6e-05,5.95866]
[1779573965429,45.56,76714.17,0.1,0.93627,6e-05,5.95866]
[1779573965471,45.56,76714.17,0.1,0.93627,6e-05,5.95866]
[1779573968170,45.56,76706.38,0.1,0.93584,6e-05,5.98923]
[1779573969977,45.56,76704.01,0.1,0.93571,6e-05,5.99889]
[1779573970226,45.56,76704.01,0.1,0.93571,6e-05,5.99889]
[1779573970184,45.56,76704.47,0.1,0.93574,6e-05,5.99689]
[1779573970814,45.56,76704.47,0.1,0.93574,6e-05,5.99689]
[1779573970971,45.56,76704.47,0.1,0.93574,6e-05,5.99689]
[1779573971072,45.56,76704.47,0.1,0.93574,6e-05,5.99637]
[1779573976247,45.55,76687.32,0.1,0.93478,6e-05,6.06498]
[1779573977254,45.55,76694.82,0.1,0.93522,6e-05,6.03375]
[1779573979268,45.55,76692.07,0.1,0.93506,6e-05,6.04481]
[1779573980429,45.55,76692.12,0.1,0.93507,6e-05,6.04444]
[1779573980471,45.55,76692.12,0.1,0.93507,6e-05,6.04444]
[1779573981000,45.55,76692.12,0.1,0.93507,6e-05,6.04444]
[1779573981223,45.55,76692.12,0.1,0.93507,6e-05,6.04444]
[1779573981281,45.55,76691.79,0.1,0.93505,6e-05,6.04564]
[1779573986317,45.54,76696.67,0.1,0.93534,6e-05,6.02463]
[1779573989213,45.54,76698.56,0.1,0.93546,6e-05,6.01669]
[1779573989225,45.54,76698.56,0.1,0.93546,6e-05,6.01669]
[1779573989262,45.54,76698.37,0.1,0.93545,6e-05,6.01721]
[1779573989764,45.54,76698.37,0.1,0.93545,6e-05,6.01721]
[1779573989969,45.54,76698.37,0.1,0.93545,6e-05,6.01721]
[1779573995674,45.54,76699.93,0.1,0.93559,6e-05,6.00532]
[1779573995725,45.54,76699.93,0.1,0.93559,6e-05,6.00532]
[1779573996287,45.54,76699.93,0.1,0.93559,6e-05,6.00532]
[1779573996313,45.54,76703.06,0.1,0.93578,6e-05,5.99223]
[1779573996470,45.54,76703.06,0.1,0.93578,6e-05,5.99223]
[1779574002429,45.54,76706.73,0.1,0.936,6e-05,5.97679]
[1779574003436,45.54,76710.14,0.1,0.93619,6e-05,5.96274]
[1779574005641,45.54,76711.99,0.1,0.9363,6e-05,5.95513]
[1779574005721,45.54,76711.99,0.1,0.9363,6e-05,5.95513]
[1779574005819,45.54,76711.06,0.1,0.93625,6e-05,5.95894]
[1779574006403,45.54,76711.06,0.1,0.93625,6e-05,5.95894]
[1779574006479,45.54,76711.06,0.1,0.93625,6e-05,5.95894]
[1779574010487,45.54,76710.76,0.1,0.93623,6e-05,5.96011]
[1779574010722,45.54,76710.76,0.1,0.93623,6e-05,5.96011]
[1779574011161,45.54,76710.76,0.1,0.93623,6e-05,5.96011]
[1779574011225,45.54,76710.76,0.1,0.93623,6e-05,5.96011]
[1779574011262,45.54,76717.57,0.1,0.93662,6e-05,5.93223]
[1779574014517,45.54,76722.76,0.1,0.93691,6e-05,5.91114]
[1779574015509,45.54,76722.76,0.1,0.93691,6e-05,5.91114]
[1779574015723,45.54,76722.76,0.1,0.93691,6e-05,5.91114]
[1779574016123,45.54,76722.76,0.1,0.93691,6e-05,5.91114]
[1779574016225,45.54,76722.76,0.1,0.93691,6e-05,5.91114]
[1779574016321,45.54,76724.53,0.1,0.93701,6e-05,5.90405]
[1779574020563,45.54,76728.29,0.1,0.93722,6e-05,5.88904]
[1779574021570,45.54,76730.85,0.1,0.93737,6e-05,5.87871]
[1779574022527,45.54,76730.85,0.1,0.93737,6e-05,5.87871]
[1779574022721,45.54,76730.85,0.1,0.93737,6e-05,5.87871]
[1779574022781,45.54,76732.12,0.1,0.93744,6e-05,5.87344]
[1779574023631,45.54,76732.12,0.1,0.93744,6e-05,5.87344]
[1779574023721,45.54,76732.12,0.1,0.93744,6e-05,5.87344]
[1779574025598,45.54,76726.75,0.1,0.93714,6e-05,5.89522]
[1779574027050,45.54,76726.75,0.1,0.93714,6e-05,5.89522]
[1779574027219,45.54,76726.75,0.1,0.93714,6e-05,5.89522]
[1779574027320,45.54,76719.42,0.1,0.93672,6e-05,5.92528]
[1779574028077,45.54,76719.42,0.1,0.93672,6e-05,5.92528]
[1779574028222,45.54,76719.42,0.1,0.93672,6e-05,5.92528]
[1779574028320,45.54,76716.63,0.1,0.93656,6e-05,5.93671]
[1779574033653,45.54,76715.41,0.1,0.93649,6e-05,5.94181]
[1779574038697,45.54,76714.22,0.1,0.93642,6e-05,5.94681]
[1779574039696,45.54,76708.31,0.1,0.93608,6e-05,5.97108]
[1779574040861,45.54,76708.31,0.1,0.93608,6e-05,5.97108]
[1779574040973,45.54,76708.31,0.1,0.93608,6e-05,5.97108]
[1779574041024,45.54,76709.15,0.1,0.93612,6e-05,5.9676]
[1779574041694,45.54,76709.15,0.1,0.93612,6e-05,5.9676]
[1779574041723,45.54,76709.15,0.1,0.93612,6e-05,5.9676]
[1779574045738,45.54,76705.5,0.1,0.93591,6e-05,5.98255]
[1779574046667,45.54,76705.5,0.1,0.93591,6e-05,5.98255]
[1779574046724,45.54,76705.5,0.1,0.93591,6e-05,5.98255]
[1779574047213,45.54,76705.5,0.1,0.93591,6e-05,5.98255]
[1779574047235,45.54,76705.5,0.1,0.93591,6e-05,5.98255]
[1779574047261,45.54,76706.99,0.1,0.936,6e-05,5.97637]
[1779574047758,45.54,76710.4,0.1,0.9362,6e-05,5.96237]
[1779574048934,45.54,76710.4,0.1,0.9362,6e-05,5.96237]
[1779574048973,45.54,76710.4,0.1,0.9362,6e-05,5.96237]
[1779574049027,45.54,76714.43,0.1,0.93643,6e-05,5.94587]
[1779574055004,45.54,76715.26,0.1,0.93652,6e-05,5.93776]
[1779574056256,45.54,76714.94,0.1,0.9365,6e-05,5.93917]
[1779574056315,45.54,76714.94,0.1,0.9365,6e-05,5.93917]
[1779574056354,45.54,76714.94,0.1,0.9365,6e-05,5.9392]
[1779574056471,45.54,76714.94,0.1,0.9365,6e-05,5.9392]
[1779574057828,45.54,76714.57,0.1,0.93648,6e-05,5.94075]
[1779574059842,45.54,76712.17,0.1,0.93634,6e-05,5.95064]
[1779574061890,45.54,76712.44,0.1,0.93636,6e-05,5.94956]
[1779574061971,45.54,76712.44,0.1,0.93636,6e-05,5.94956]
[1779574062093,45.54,76713.09,0.1,0.93639,6e-05,5.94692]
[1779574062902,45.54,76713.09,0.1,0.93639,6e-05,5.94692]
[1779574062973,45.54,76713.09,0.1,0.93639,6e-05,5.94692]
[1779574063001,45.54,76710.33,0.1,0.93623,6e-05,5.95826]
[1779574067781,45.54,76708.98,0.1,0.93616,6e-05,5.96379]
[1779574067974,45.54,76708.98,0.1,0.93616,6e-05,5.96379]
[1779574068074,45.54,76713.85,0.1,0.93644,6e-05,5.94381]
[1779574068766,45.54,76713.85,0.1,0.93644,6e-05,5.94381]
[1779574068971,45.54,76713.85,0.1,0.93644,6e-05,5.94381]
[1779574068972,45.54,76716.03,0.1,0.93656,6e-05,5.93488]
[1779574075960,45.54,76716.01,0.1,0.93656,6e-05,5.93523]
[1779574079154,45.54,76715.92,0.1,0.93655,6e-05,5.93568]
[1779574079219,45.54,76715.92,0.1,0.93655,6e-05,5.93568]
[1779574079311,45.54,76714.0,0.1,0.93644,6e-05,5.9436]
[1779574079988,45.54,76711.01,0.1,0.93627,6e-05,5.95585]
[1779574080554,45.54,76711.01,0.1,0.93627,6e-05,5.95585]
[1779574080722,45.54,76711.01,0.1,0.93627,6e-05,5.95585]
[1779574084507,45.54,76709.5,0.1,0.93618,6e-05,5.96205]
[1779574084719,45.54,76709.5,0.1,0.93618,6e-05,5.96205]
[1779574085024,45.54,76708.54,0.1,0.93613,6e-05,5.96597]
[1779574090060,45.54,76708.34,0.1,0.93612,6e-05,5.9667]
[1779574091276,45.54,76708.34,0.1,0.93612,6e-05,5.9667]
[1779574093080,45.54,76706.13,0.1,0.93599,6e-05,5.97572]
[1779574094954,45.54,76705.18,0.1,0.93593,6e-05,5.97959]
[1779574094976,45.54,76705.18,0.1,0.93593,6e-05,5.97959]
[1779574095095,45.54,76699.02,0.1,0.93558,6e-05,6.0049]
[1779574100245,45.54,76699.58,0.1,0.93562,6e-05,6.00228]
[1779574100471,45.54,76699.44,0.1,0.93561,6e-05,6.00278]
[1779574105636,45.54,76701.38,0.1,0.93573,6e-05,5.99445]
[1779574106566,45.54,76701.89,0.1,0.93576,6e-05,5.99229]
[1779574106721,45.54,76701.89,0.1,0.93576,6e-05,5.99229]
[1779574107226,45.54,76701.89,0.1,0.93576,6e-05,5.99229]
[1779574107299,45.54,76701.89,0.1,0.93576,6e-05,5.99224]
[1779574113221,45.54,76702.08,0.1,0.93582,6e-05,5.98633]
[1779574116426,45.54,76701.27,0.1,0.93577,6e-05,5.98958]
[1779574116472,45.54,76701.27,0.1,0.93577,6e-05,5.98958]
[1779574120270,45.54,76696.55,0.1,0.9355,6e-05,6.00878]
[1779574121277,45.54,76691.64,0.1,0.93522,6e-05,6.02896]
[1779574121654,45.54,76691.64,0.1,0.93522,6e-05,6.02896]
[1779574121720,45.54,76691.64,0.1,0.93522,6e-05,6.02896]
[1779574123291,45.54,76680.47,0.1,0.93457,6e-05,6.07496]
[1779574124298,45.54,76679.95,0.1,0.93454,6e-05,6.07692]
[1779574126141,45.53,76679.04,0.1,0.93449,6e-05,6.0805]
[1779574126222,45.53,76679.04,0.1,0.93449,6e-05,6.0805]
[1779574128600,45.53,76677.06,0.1,0.93438,6e-05,6.08809]
[1779574128719,45.53,76677.06,0.1,0.93438,6e-05,6.08809]
[1779574129333,45.53,76676.79,0.1,0.93437,6e-05,6.08899]
[1779574131347,45.53,76667.66,0.1,0.93384,6e-05,6.12655]
[1779574132353,45.53,76664.71,0.1,0.93366,6e-05,6.13858]
[1779574134380,45.53,76663.53,0.1,0.9336,6e-05,6.14321]
[1779574134478,45.53,76661.68,0.1,0.93349,6e-05,6.15063]
[1779574136389,45.53,76675.95,0.1,0.93435,6e-05,6.09054]
[1779574137395,45.52,76677.67,0.1,0.93445,6e-05,6.08318]
[1779574137787,45.52,76677.67,0.1,0.93445,6e-05,6.08318]
[1779574137968,45.52,76677.67,0.1,0.93445,6e-05,6.08318]
[1779574141787,45.52,76675.64,0.1,0.93434,6e-05,6.09077]
[1779574141969,45.52,76675.64,0.1,0.93434,6e-05,6.09077]
[1779574142429,45.52,76671.05,0.1,0.93408,6e-05,6.10965]
[1779574142994,45.52,76671.05,0.1,0.93408,6e-05,6.10965]
[1779574143223,45.52,76671.05,0.1,0.93408,6e-05,6.10965]
[1779574148472,45.52,76670.81,0.1,0.93408,6e-05,6.10917]
[1779574148962,45.52,76670.81,0.1,0.93408,6e-05,6.10917]
[1779574148969,45.52,76670.81,0.1,0.93408,6e-05,6.10917]
[1779574150206,45.52,76670.81,0.1,0.93408,6e-05,6.10917]
[1779574150223,45.52,76670.81,0.1,0.93408,6e-05,6.10917]
[1779574150307,45.51,76670.81,0.1,0.93409,6e-05,6.10869]
[1779574153910,45.51,76669.16,0.1,0.934,6e-05,6.11507]
[1779574153971,45.51,76669.16,0.1,0.934,6e-05,6.11507]
[1779574163578,45.5,76670.67,0.1,0.93413,6e-05,6.10593]
[1779574165973,45.5,76668.43,0.1,0.934,6e-05,6.11501]
[1779574166078,45.5,76668.43,0.1,0.934,6e-05,6.11501]
[1779574168179,45.5,76664.48,0.1,0.93377,6e-05,6.13094]
[1779574168220,45.5,76664.48,0.1,0.93377,6e-05,6.13094]
[1779574168280,45.5,76662.7,0.1,0.93367,6e-05,6.13778]
[1779574169874,45.5,76662.46,0.1,0.93366,6e-05,6.13879]
[1779574169971,45.5,76662.46,0.1,0.93366,6e-05,6.13879]
[1779574170072,45.5,76667.49,0.1,0.93396,6e-05,6.11749]
[1779574176670,45.49,76669.25,0.1,0.93414,6e-05,6.10356]
[1779574177646,45.49,76669.25,0.1,0.93414,6e-05,6.10356]
[1779574177720,45.49,76669.25,0.1,0.93414,6e-05,6.10356]
[1779574177819,45.49,76664.84,0.1,0.93388,6e-05,6.12169]
[1779574179926,45.49,76665.92,0.1,0.93395,6e-05,6.1169]
[1779574179969,45.49,76665.92,0.1,0.93395,6e-05,6.1169]
[1779574180027,45.49,76665.23,0.1,0.93391,6e-05,6.11951]
[1779574181524,45.49,76663.23,0.1,0.9338,6e-05,6.12757]
[1779574181722,45.49,76663.23,0.1,0.9338,6e-05,6.12757]
[1779574187746,45.48,76659.15,0.1,0.93358,6e-05,6.14254]
[1779574191033,45.48,76658.39,0.1,0.93354,6e-05,6.14541]
[1779574191225,45.48,76658.39,0.1,0.93354,6e-05,6.14541]
[1779574193001,45.48,76656.51,0.1,0.93344,6e-05,6.15233]
[1779574193223,45.48,76656.51,0.1,0.93344,6e-05,6.15233]
[1779574193304,45.47,76656.51,0.1,0.93345,6e-05,6.15168]
[1779574194796,45.47,76652.76,0.1,0.93323,6e-05,6.16705]
[1779574196381,45.47,76652.76,0.1,0.93323,6e-05,6.16705]
[1779574196469,45.47,76652.76,0.1,0.93323,6e-05,6.16705]
[1779574200838,45.47,76649.18,0.1,0.93305,6e-05,6.17999]
[1779574201759,45.47,76649.18,0.1,0.93305,6e-05,6.17999]
[1779574201971,45.47,76649.18,0.1,0.93305,6e-05,6.17999]
[1779574202072,45.47,76649.15,0.1,0.93305,6e-05,6.17976]
[1779574203891,45.46,76646.65,0.1,0.93291,6e-05,6.18991]
[1779574203967,45.46,76646.65,0.1,0.93291,6e-05,6.18991]
[1779574208896,45.46,76640.43,0.1,0.93256,6e-05,6.21386]
[1779574209902,45.46,76637.21,0.1,0.93237,6e-05,6.22703]
[1779574213961,45.45,76639.07,0.1,0.93249,6e-05,6.21878]
[1779574213970,45.45,76639.07,0.1,0.93249,6e-05,6.21878]
[1779574214060,45.45,76639.2,0.1,0.93252,6e-05,6.21704]
[1779574215224,45.45,76639.2,0.1,0.93252,6e-05,6.21704]
[1779574220980,45.44,76634.84,0.1,0.93229,6e-05,6.23261]
[1779574223408,45.44,76637.51,0.1,0.93246,6e-05,6.22095]
[1779574223470,45.44,76637.51,0.1,0.93246,6e-05,6.22095]
[1779574223627,45.44,76637.0,0.1,0.93244,6e-05,6.22233]
[1779574223722,45.44,76637.0,0.1,0.93244,6e-05,6.22233]
[1779574224001,45.44,76636.9,0.1,0.93243,6e-05,6.22275]
[1779574228029,45.43,76642.23,0.1,0.93278,6e-05,6.19873]
[1779574229708,45.43,76642.46,0.1,0.9328,6e-05,6.19736]
[1779574229722,45.43,76642.46,0.1,0.9328,6e-05,6.19736]
[1779574235086,45.42,76643.4,0.1,0.93293,6e-05,6.18644]
[1779574239749,45.42,76643.71,0.1,0.93297,6e-05,6.18376]
[1779574239970,45.42,76643.71,0.1,0.93297,6e-05,6.18376]
[1779574240045,45.42,76643.71,0.1,0.93297,6e-05,6.18376]
[1779574240219,45.42,76643.71,0.1,0.93297,6e-05,6.18376]
[1779574240320,45.42,76643.57,0.1,0.93297,6e-05,6.18366]
[1779574246163,45.41,76642.2,0.1,0.93291,6e-05,6.18773]
[1779574248521,45.41,76642.84,0.1,0.93295,6e-05,6.1847]
[1779574248721,45.41,76642.71,0.1,0.93295,6e-05,6.18491]
[1779574254220,45.4,76640.5,0.1,0.93284,6e-05,6.19222]
[1779574256537,45.4,76640.53,0.1,0.93285,6e-05,6.19176]
[1779574256713,45.4,76640.67,0.1,0.93287,6e-05,6.1905]
[1779574256720,45.4,76640.67,0.1,0.93287,6e-05,6.1905]
[1779574257240,45.4,76640.08,0.1,0.93284,6e-05,6.19265]
[1779574262276,45.39,76640.14,0.1,0.93286,6e-05,6.19105]
[1779574263283,45.39,76636.43,0.1,0.93264,6e-05,6.20635]
[1779574263699,45.39,76636.43,0.1,0.93264,6e-05,6.20635]
[1779574263721,45.39,76636.43,0.1,0.93264,6e-05,6.20635]
[1779574264032,45.39,76636.43,0.1,0.93264,6e-05,6.20635]
[1779574264220,45.39,76636.43,0.1,0.93264,6e-05,6.20635]
[1779574264290,45.39,76634.14,0.1,0.93251,6e-05,6.21532]
[1779574269325,45.38,76633.16,0.1,0.93248,6e-05,6.21764]
[1779574274521,45.38,76632.34,0.1,0.93245,6e-05,6.21968]
[1779574274721,45.38,76632.44,0.1,0.93246,6e-05,6.2189]
[1779574276374,45.38,76628.77,0.1,0.93225,6e-05,6.2337]
[1779574281409,45.37,76628.57,0.1,0.93226,6e-05,6.23266]
[1779574282784,45.37,76626.8,0.1,0.93216,6e-05,6.23975]
[1779574282947,45.37,76626.8,0.1,0.93216,6e-05,6.23975]
[1779574282974,45.37,76626.8,0.1,0.93216,6e-05,6.23975]
[1779574283423,45.37,76626.86,0.1,0.93217,6e-05,6.2391]
[1779574287451,45.36,76622.57,0.1,0.93193,6e-05,6.25566]
[1779574289982,45.36,76624.07,0.1,0.93204,6e-05,6.24843]
[1779574290222,45.36,76624.07,0.1,0.93204,6e-05,6.24843]
[1779574290685,45.36,76625.32,0.1,0.93212,6e-05,6.24272]
[1779574290719,45.36,76625.32,0.1,0.93212,6e-05,6.24272]
[1779574291479,45.36,76626.12,0.1,0.93222,6e-05,6.23402]
[1779574296514,45.35,76622.36,0.1,0.93202,6e-05,6.2479]
[1779574298266,45.35,76622.36,0.1,0.93202,6e-05,6.2479]
[1779574298472,45.35,76622.36,0.1,0.93202,6e-05,6.2479]
[1779574301549,45.34,76617.28,0.1,0.93174,6e-05,6.26728]
[1779574303983,45.34,76616.49,0.1,0.9317,6e-05,6.27008]
[1779574304224,45.34,76616.49,0.1,0.9317,6e-05,6.27008]
[1779574304471,45.34,76616.49,0.1,0.9317,6e-05,6.27008]
[1779574304569,45.34,76616.23,0.1,0.93169,6e-05,6.2711]
[1779574309605,45.34,76616.97,0.1,0.93174,6e-05,6.26711]
[1779574310611,45.34,76623.33,0.1,0.93214,6e-05,6.23967]
[1779574312626,45.33,76626.69,0.1,0.93235,6e-05,6.2246]
[1779574312753,45.33,76626.69,0.1,0.93235,6e-05,6.2246]
[1779574312976,45.33,76626.69,0.1,0.93235,6e-05,6.2246]
[1779574318221,45.33,76627.19,0.1,0.93241,6e-05,6.22044]
[1779574318458,45.33,76627.19,0.1,0.93241,6e-05,6.22044]
[1779574318471,45.33,76627.19,0.1,0.93241,6e-05,6.22044]
[1779574318668,45.32,76627.88,0.1,0.93246,6e-05,6.21712]
[1779574323704,45.32,76627.63,0.1,0.93247,6e-05,6.21621]
[1779574329746,45.31,76627.92,0.1,0.93252,6e-05,6.21274]
[1779574335789,45.3,76628.14,0.1,0.93256,6e-05,6.20964]
[1779574337771,45.3,76626.37,0.1,0.93246,6e-05,6.21676]
[1779574337974,45.3,76626.37,0.1,0.93246,6e-05,6.21676]
[1779574338136,45.3,76626.37,0.1,0.93246,6e-05,6.21676]
[1779574338220,45.3,76626.37,0.1,0.93246,6e-05,6.21676]
[1779574338320,45.3,76625.94,0.1,0.93245,6e-05,6.21782]
[1779574344852,45.29,76626.93,0.1,0.93254,6e-05,6.21136]
[1779574348688,45.29,76626.89,0.1,0.93255,6e-05,6.21077]
[1779574348719,45.29,76625.64,0.1,0.93248,6e-05,6.21528]
[1779574349887,45.29,76620.18,0.1,0.93216,6e-05,6.23799]
[1779574350894,45.28,76614.87,0.1,0.93184,6e-05,6.26008]
[1779574355929,45.28,76614.59,0.1,0.93188,6e-05,6.25561]
[1779574360964,45.28,76613.09,0.1,0.93179,6e-05,6.26158]
[1779574362978,45.28,76616.19,0.1,0.93199,6e-05,6.24826]
[1779574364776,45.28,76615.2,0.1,0.93193,6e-05,6.25238]
[1779574364974,45.28,76615.2,0.1,0.93193,6e-05,6.25238]
[1779574365312,45.28,76615.2,0.1,0.93193,6e-05,6.25238]
[1779574365472,45.28,76615.2,0.1,0.93193,6e-05,6.25238]
[1779574365521,45.28,76615.2,0.1,0.93193,6e-05,6.25221]
[1779574368015,45.28,76611.6,0.1,0.93171,6e-05,6.26729]
[1779574372043,45.28,76607.64,0.1,0.93148,6e-05,6.28367]
[1779574374058,45.28,76595.93,0.1,0.93076,6e-05,6.33331]
[1779574375065,45.27,76596.46,0.1,0.93079,6e-05,6.33084]
[1779574375971,45.27,76596.46,0.1,0.93079,6e-05,6.33084]
[1779574376219,45.27,76596.46,0.1,0.93079,6e-05,6.33084]
[1779574376322,45.27,76602.51,0.1,0.93117,6e-05,6.3048]
[1779574377476,45.27,76602.51,0.1,0.93117,6e-05,6.3048]
[1779574377719,45.27,76602.51,0.1,0.93117,6e-05,6.3048]
[1779574377520,45.27,76601.91,0.1,0.93114,6e-05,6.30703]
[1779574383165,45.27,76605.42,0.1,0.93137,6e-05,6.29121]
[1779574384601,45.27,76605.42,0.1,0.93137,6e-05,6.29121]
[1779574384721,45.27,76605.42,0.1,0.93137,6e-05,6.29121]
[1779574388162,45.27,76609.66,0.1,0.93163,6e-05,6.27265]
[1779574388225,45.27,76609.66,0.1,0.93163,6e-05,6.27265]
[1779574388315,45.27,76611.46,0.1,0.93175,6e-05,6.26489]
[1779574394242,45.27,76615.0,0.1,0.93197,6e-05,6.24924]
[1779574395520,45.27,76615.0,0.1,0.93197,6e-05,6.24924]
[1779574395721,45.27,76615.0,0.1,0.93197,6e-05,6.24924]
[1779574400221,45.26,76615.18,0.1,0.93199,6e-05,6.24811]
[1779574400469,45.26,76615.18,0.1,0.93199,6e-05,6.24811]
[1779574400544,45.26,76612.06,0.1,0.9318,6e-05,6.26121]
[1779574401382,45.26,76612.06,0.1,0.9318,6e-05,6.26121]
[1779574401472,45.26,76612.06,0.1,0.9318,6e-05,6.26121]
[1779574405818,45.26,76611.58,0.1,0.93177,6e-05,6.26284]
[1779574405971,45.26,76611.58,0.1,0.93177,6e-05,6.26284]
[1779574406138,45.26,76611.58,0.1,0.93177,6e-05,6.26284]
[1779574406227,45.26,76611.58,0.1,0.93177,6e-05,6.26284]
[1779574406294,45.26,76611.58,0.1,0.93178,6e-05,6.26273]
[1779574411363,45.26,76612.22,0.1,0.93187,6e-05,6.25446]
[1779574413515,45.26,76614.27,0.1,0.932,6e-05,6.24576]
[1779574413722,45.26,76614.27,0.1,0.932,6e-05,6.24576]
[1779574418849,45.26,76614.48,0.1,0.93202,6e-05,6.24424]
[1779574418978,45.26,76614.48,0.1,0.93202,6e-05,6.24424]
[1779574419419,45.26,76613.0,0.1,0.93193,6e-05,6.25043]
[1779574419876,45.26,76613.0,0.1,0.93193,6e-05,6.25043]
[1779574419970,45.26,76613.0,0.1,0.93193,6e-05,6.25043]
[1779574428482,45.25,76613.67,0.1,0.93198,6e-05,6.24666]
[1779574429364,45.25,76613.67,0.1,0.93198,6e-05,6.24666]
[1779574429483,45.25,76613.67,0.1,0.93198,6e-05,6.24666]
[1779574430072,45.25,76614.81,0.1,0.93205,6e-05,6.24173]
[1779574430227,45.25,76614.81,0.1,0.93205,6e-05,6.24173]
[1779574430496,45.25,76614.89,0.1,0.93206,6e-05,6.2413]
[1779574436538,45.25,76616.26,0.1,0.93216,6e-05,6.23455]
[1779574441318,45.25,76616.7,0.1,0.93219,6e-05,6.2326]
[1779574441469,45.25,76616.7,0.1,0.93219,6e-05,6.2326]
[1779574443059,45.25,76616.59,0.1,0.93218,6e-05,6.23265]
[1779574443226,45.25,76616.59,0.1,0.93218,6e-05,6.23265]
[1779574443588,45.25,76615.89,0.1,0.93214,6e-05,6.23553]
[1779574448623,45.25,76614.91,0.1,0.9321,6e-05,6.23842]
[1779574451165,45.24,76614.19,0.1,0.93207,6e-05,6.24049]
[1779574451223,45.24,76614.19,0.1,0.93207,6e-05,6.24049]
[1779574451644,45.24,76611.05,0.1,0.93189,6e-05,6.25333]
[1779574456679,45.23,76609.57,0.1,0.93183,6e-05,6.25702]
[1779574459726,45.23,76609.56,0.1,0.93184,6e-05,6.25655]
[1779574459969,45.23,76609.44,0.1,0.93184,6e-05,6.25642]
[1779574460708,45.23,76609.35,0.1,0.93184,6e-05,6.25668]
[1779574461843,45.23,76609.35,0.1,0.93184,6e-05,6.25668]
[1779574461969,45.23,76609.35,0.1,0.93184,6e-05,6.25668]
[1779574465745,45.23,76584.19,0.1,0.93029,6e-05,6.36388]
[1779574466752,45.23,76582.71,0.1,0.9302,6e-05,6.37029]
[1779574468053,45.23,76583.15,0.1,0.93022,6e-05,6.36844]
[1779574468807,45.23,76583.15,0.1,0.93022,6e-05,6.36844]
[1779574469608,45.23,76583.15,0.1,0.93022,6e-05,6.36849]
[1779574469726,45.23,76583.15,0.1,0.93022,6e-05,6.36849]
[1779574469773,45.23,76583.48,0.1,0.93024,6e-05,6.36713]
[1779574474810,45.23,76583.37,0.1,0.93028,6e-05,6.36296]
[1779574477828,45.23,76586.37,0.1,0.93046,6e-05,6.35031]
[1779574481860,45.23,76581.84,0.1,0.93018,6e-05,6.37009]
[1779574482867,45.23,76577.35,0.1,0.92989,6e-05,6.38944]
[1779574484256,45.23,76577.35,0.1,0.92989,6e-05,6.38944]
[1779574484468,45.23,76577.35,0.1,0.92989,6e-05,6.38944]
[1779574487902,45.23,76572.43,0.1,0.92958,6e-05,6.41081]
[1779574488909,45.23,76568.65,0.1,0.92935,6e-05,6.42712]
[1779574489916,45.23,76565.32,0.1,0.92914,6e-05,6.44148]
[1779574492201,45.23,76567.12,0.1,0.92925,6e-05,6.43367]
[1779574492218,45.23,76567.12,0.1,0.92925,6e-05,6.43367]
[1779574494097,45.23,76568.92,0.1,0.92936,6e-05,6.42587]
[1779574494223,45.23,76568.92,0.1,0.92936,6e-05,6.42587]
[1779574494306,45.23,76566.59,0.1,0.92922,6e-05,6.43592]
[1779574499658,45.23,76567.4,0.1,0.92927,6e-05,6.43238]
[1779574499719,45.23,76567.4,0.1,0.92927,6e-05,6.43238]
[1779574503367,45.23,76570.96,0.1,0.92949,6e-05,6.41706]
[1779574503469,45.23,76570.96,0.1,0.92949,6e-05,6.41706]
[1779574503548,45.23,76572.65,0.1,0.9296,6e-05,6.40981]
[1779574504022,45.23,76575.44,0.1,0.92977,6e-05,6.39779]
[1779574507043,45.23,76579.1,0.1,0.93,6e-05,6.38219]
[1779574510064,45.23,76584.17,0.1,0.93031,6e-05,6.36064]
[1779574515099,45.23,76586.22,0.1,0.93043,6e-05,6.35244]
[1779574520256,45.23,76585.7,0.1,0.9304,6e-05,6.3544]
[1779574520358,45.23,76579.14,0.1,0.93,6e-05,6.38229]
[1779574525665,45.23,76577.79,0.1,0.92991,6e-05,6.38842]
[1779574525720,45.23,76577.79,0.1,0.92991,6e-05,6.38842]
[1779574525766,45.23,76577.72,0.1,0.92991,6e-05,6.38813]
[1779574531218,45.22,76577.16,0.1,0.92997,6e-05,6.38224]
[1779574536253,45.21,76576.96,0.1,0.93001,6e-05,6.37966]
[1779574541331,45.2,76577.87,0.1,0.9301,6e-05,6.37364]
[1779574541468,45.2,76577.87,0.1,0.9301,6e-05,6.37364]
[1779574547161,45.19,76575.32,0.1,0.93,6e-05,6.38013]
[1779574547225,45.19,76575.32,0.1,0.93,6e-05,6.38013]
[1779574547330,45.18,76574.47,0.1,0.92996,6e-05,6.38314]
[1779574548291,45.18,76574.47,0.1,0.92996,6e-05,6.38314]
[1779574548471,45.18,76574.47,0.1,0.92996,6e-05,6.38314]
[1779574554921,45.14,76573.94,0.1,0.9301,6e-05,6.37288]
[1779574554969,45.14,76573.94,0.1,0.9301,6e-05,6.37288]
[1779574555071,45.14,76573.94,0.1,0.9301,6e-05,6.37288]
[1779574555225,45.14,76573.94,0.1,0.9301,6e-05,6.37288]
[1779574556393,45.12,76571.98,0.1,0.93009,6e-05,6.37346]
[1779574557400,45.09,76564.14,0.1,0.92971,6e-05,6.39956]
[1779574558781,45.09,76564.14,0.1,0.92971,6e-05,6.39956]
[1779574558883,45.09,76560.95,0.1,0.92954,6e-05,6.41162]
[1779574558974,45.09,76560.95,0.1,0.92954,6e-05,6.41162]
[1779574559414,45.09,76560.02,0.1,0.92948,6e-05,6.41564]
[1779574560447,45.09,76560.02,0.1,0.92948,6e-05,6.41564]
[1779574560476,45.09,76560.02,0.1,0.92948,6e-05,6.41564]
[1779574561428,45.08,76557.25,0.1,0.92933,6e-05,6.42567]
[1779574563897,45.08,76555.78,0.1,0.92925,6e-05,6.43107]
[1779574563442,45.07,76563.15,0.1,0.92973,6e-05,6.3982]
[1779574563971,45.07,76563.15,0.1,0.92973,6e-05,6.3982]
[1779574564887,45.07,76563.15,0.1,0.92973,6e-05,6.3982]
[1779574564449,45.07,76563.39,0.1,0.92976,6e-05,6.39617]
[1779574564982,45.07,76563.39,0.1,0.92976,6e-05,6.39617]
[1779574570491,44.97,76563.13,0.1,0.93015,6e-05,6.3685]
[1779574572505,44.92,76567.75,0.1,0.93067,6e-05,6.33259]
[1779574573514,44.9,76574.56,0.1,0.93117,6e-05,6.29779]
[1779574574520,44.88,76565.04,0.1,0.93068,6e-05,6.33153]
[1779574575742,44.88,76565.04,0.1,0.93068,6e-05,6.33153]
[1779574575890,44.83,76565.06,0.1,0.93088,6e-05,6.31757]
[1779574575971,44.83,76565.06,0.1,0.93088,6e-05,6.31757]
[1779574577131,44.83,76565.06,0.1,0.93088,6e-05,6.31757]
[1779574577222,44.83,76565.06,0.1,0.93088,6e-05,6.31757]
[1779574577541,44.81,76564.66,0.1,0.93096,6e-05,6.31223]
[1779574584590,44.64,76562.76,0.1,0.93158,6e-05,6.26782]
[1779574589078,44.59,76562.86,0.1,0.93178,6e-05,6.25421]
[1779574589222,44.59,76562.86,0.1,0.93178,6e-05,6.25421]
[1779574589683,44.59,76562.86,0.1,0.93178,6e-05,6.25421]
[1779574589720,44.59,76562.86,0.1,0.93178,6e-05,6.25421]
[1779574589785,44.59,76562.95,0.1,0.93179,6e-05,6.25324]
[1779574590632,44.59,76559.69,0.1,0.93159,6e-05,6.26673]
[1779574591639,44.57,76557.36,0.1,0.93158,6e-05,6.26592]
[1779574596676,44.54,76554.86,0.1,0.93154,6e-05,6.26847]
[1779574597680,44.53,76559.57,0.1,0.93192,6e-05,6.24222]
[1779574598078,44.53,76559.57,0.1,0.93192,6e-05,6.24222]
[1779574598223,44.53,76559.57,0.1,0.93192,6e-05,6.24222]
[1779574598688,44.52,76565.7,0.1,0.93231,6e-05,6.21524]
[1779574599344,44.52,76565.7,0.1,0.93231,6e-05,6.21524]
[1779574599473,44.52,76565.7,0.1,0.93231,6e-05,6.21524]
[1779574604730,44.51,76567.33,0.1,0.93245,6e-05,6.2052]
[1779574606648,44.51,76569.04,0.1,0.93256,6e-05,6.19734]
[1779574606722,44.51,76569.04,0.1,0.93256,6e-05,6.19734]
[1779574606744,44.51,76571.9,0.1,0.93275,6e-05,6.18455]
[1779574607251,44.51,76571.9,0.1,0.93275,6e-05,6.18455]
[1779574607469,44.51,76571.9,0.1,0.93275,6e-05,6.18455]
[1779574610772,44.5,76575.93,0.1,0.93302,6e-05,6.16536]
[1779574611615,44.5,76575.93,0.1,0.93302,6e-05,6.16536]
[1779574611722,44.5,76575.93,0.1,0.93302,6e-05,6.16536]
[1779574611779,44.5,76576.33,0.1,0.93305,6e-05,6.1632]
[1779574613055,44.5,76576.59,0.1,0.93307,6e-05,6.16163]
[1779574613223,44.5,76576.59,0.1,0.93307,6e-05,6.16163]
[1779574619834,44.49,76577.36,0.1,0.93316,6e-05,6.15524]
[1779574621849,44.49,76571.17,0.1,0.9328,6e-05,6.18093]
[1779574622662,44.49,76571.17,0.1,0.9328,6e-05,6.18093]
[1779574622721,44.49,76571.17,0.1,0.9328,6e-05,6.18093]
[1779574622856,44.49,76569.47,0.1,0.9327,6e-05,6.18776]
[1779574623859,44.49,76569.47,0.1,0.9327,6e-05,6.18776]
[1779574623972,44.49,76569.47,0.1,0.9327,6e-05,6.18776]
[1779574631919,44.47,76569.03,0.1,0.93273,6e-05,6.18525]
[1779574632926,44.47,76564.34,0.1,0.93245,6e-05,6.20495]
[1779574633077,44.47,76564.34,0.1,0.93245,6e-05,6.20495]
[1779574633227,44.47,76564.34,0.1,0.93245,6e-05,6.20495]
[1779574633933,44.47,76564.26,0.1,0.93245,6e-05,6.20478]
[1779574634457,44.47,76564.26,0.1,0.93245,6e-05,6.20478]
[1779574634471,44.47,76564.26,0.1,0.93245,6e-05,6.20478]
[1779574635947,44.47,76561.92,0.1,0.93232,6e-05,6.21384]
[1779574638968,44.46,76559.14,0.1,0.93217,6e-05,6.22424]
[1779574640698,44.46,76558.95,0.1,0.93217,6e-05,6.22452]
[1779574640726,44.46,76558.95,0.1,0.93217,6e-05,6.22452]
[1779574642996,44.45,76561.41,0.1,0.93234,6e-05,6.21228]
[1779574643084,44.45,76561.41,0.1,0.93234,6e-05,6.21228]
[1779574643222,44.45,76561.41,0.1,0.93234,6e-05,6.21228]
[1779574644006,44.45,76566.84,0.1,0.93269,6e-05,6.18836]
[1779574645010,44.45,76569.59,0.1,0.93286,6e-05,6.17604]
[1779574645444,44.45,76569.59,0.1,0.93286,6e-05,6.17604]
[1779574645471,44.45,76569.59,0.1,0.93286,6e-05,6.17604]
[1779574650447,44.45,76569.97,0.1,0.93291,6e-05,6.17301]
[1779574650475,44.45,76569.97,0.1,0.93291,6e-05,6.17301]
[1779574651173,44.44,76570.01,0.1,0.93292,6e-05,6.17191]
[1779574651219,44.44,76570.01,0.1,0.93292,6e-05,6.17191]
[1779574651964,44.44,76575.15,0.1,0.9333,6e-05,6.14407]
[1779574652059,44.44,76579.07,0.1,0.93354,6e-05,6.12727]
[1779574653173,44.44,76579.07,0.1,0.93354,6e-05,6.12727]
[1779574653223,44.44,76579.07,0.1,0.93354,6e-05,6.12727]
[1779574657080,44.43,76580.18,0.1,0.93363,6e-05,6.12098]
[1779574657221,44.43,76580.18,0.1,0.93363,6e-05,6.12098]
[1779574657311,44.43,76582.19,0.1,0.93375,6e-05,6.11199]
[1779574658386,44.43,76582.19,0.1,0.93375,6e-05,6.11199]
[1779574658473,44.43,76582.19,0.1,0.93375,6e-05,6.11199]
[1779574661122,44.43,76588.44,0.1,0.93415,6e-05,6.08382]
[1779574662779,44.43,76588.44,0.1,0.93415,6e-05,6.08382]
[1779574662972,44.43,76588.44,0.1,0.93415,6e-05,6.08382]
[1779574662934,44.41,76585.42,0.1,0.93406,6e-05,6.09016]
[1779574663981,44.41,76585.42,0.1,0.93406,6e-05,6.09016]
[1779574664028,44.4,76586.23,0.1,0.93416,6e-05,6.08352]
[1779574664224,44.4,76586.23,0.1,0.93416,6e-05,6.08352]
[1779574669678,44.38,76589.38,0.1,0.9344,6e-05,6.06612]
[1779574669727,44.38,76589.38,0.1,0.9344,6e-05,6.06612]
[1779574671824,44.38,76589.42,0.1,0.93441,6e-05,6.0654]
[1779574671969,44.38,76589.42,0.1,0.93441,6e-05,6.0654]
[1779574671992,44.38,76589.49,0.1,0.93442,6e-05,6.06456]
[1779574677237,44.38,76592.01,0.1,0.9346,6e-05,6.05252]
[1779574678244,44.37,76594.55,0.1,0.93475,6e-05,6.04147]
[1779574679251,44.37,76596.5,0.1,0.93487,6e-05,6.03295]
[1779574680367,44.37,76596.5,0.1,0.93487,6e-05,6.03295]
[1779574680473,44.37,76596.5,0.1,0.93487,6e-05,6.03295]
[1779574685293,44.37,76599.16,0.1,0.93505,6e-05,6.02042]
[1779574687833,44.37,76599.16,0.1,0.93505,6e-05,6.02042]
[1779574688314,44.37,76601.55,0.1,0.9352,6e-05,6.00974]
[1779574689321,44.37,76603.96,0.1,0.93535,6e-05,5.99936]
[1779574690267,44.37,76603.96,0.1,0.93535,6e-05,5.99936]
[1779574690471,44.37,76603.96,0.1,0.93535,6e-05,5.99936]
[1779574692342,44.37,76607.25,0.1,0.93555,6e-05,5.98498]
[1779574697286,44.37,76607.41,0.1,0.93557,6e-05,5.98393]
[1779574697475,44.37,76607.41,0.1,0.93557,6e-05,5.98393]
[1779574701405,44.36,76609.33,0.1,0.93569,6e-05,5.97506]
[1779574703048,44.36,76609.33,0.1,0.93569,6e-05,5.97506]
[1779574703222,44.36,76609.05,0.1,0.93568,6e-05,5.97602]
[1779574708454,44.36,76608.67,0.1,0.93566,6e-05,5.97703]
[1779574714171,44.36,76608.58,0.1,0.93571,6e-05,5.9721]
[1779574714221,44.36,76608.58,0.1,0.93571,6e-05,5.9721]
[1779574717517,44.36,76603.5,0.1,0.93541,6e-05,5.99305]
[1779574719488,44.36,76602.21,0.1,0.93534,6e-05,5.99837]
[1779574719722,44.36,76602.21,0.1,0.93534,6e-05,5.99837]
[1779574725735,44.35,76602.16,0.1,0.93535,6e-05,5.99764]
[1779574725974,44.35,76602.16,0.1,0.93535,6e-05,5.99764]
[1779574734636,44.35,76602.3,0.1,0.93538,6e-05,5.99549]
[1779574739142,44.35,76602.44,0.1,0.9354,6e-05,5.99429]
[1779574739221,44.35,76602.44,0.1,0.9354,6e-05,5.99429]
[1779574744706,44.34,76598.58,0.1,0.93518,6e-05,6.00978]
[1779574745675,44.34,76598.58,0.1,0.93518,6e-05,6.00978]
[1779574745819,44.34,76598.58,0.1,0.93518,6e-05,6.00978]
[1779574745973,44.34,76598.58,0.1,0.93518,6e-05,6.00978]
[1779574745989,44.34,76593.83,0.1,0.9349,6e-05,6.02965]
[1779574750749,44.34,76595.57,0.1,0.93501,6e-05,6.02145]
[1779574751756,44.34,76601.47,0.1,0.93537,6e-05,5.99602]
[1779574752137,44.34,76601.47,0.1,0.93537,6e-05,5.99602]
[1779574752219,44.34,76601.47,0.1,0.93537,6e-05,5.99602]
[1779574757977,44.34,76601.09,0.1,0.93536,6e-05,5.99692]
[1779574758221,44.34,76601.38,0.1,0.93538,6e-05,5.99555]
[1779574763840,44.33,76602.17,0.1,0.93544,6e-05,5.99138]
[1779574768875,44.33,76603.34,0.1,0.93552,6e-05,5.98538]
[1779574769847,44.33,76603.34,0.1,0.93552,6e-05,5.98538]
[1779574769972,44.33,76603.34,0.1,0.93552,6e-05,5.98538]
[1779574769988,44.33,76606.61,0.1,0.93572,6e-05,5.97141]
[1779574775924,44.33,76606.4,0.1,0.93576,6e-05,5.9669]
[1779574780970,44.33,76606.72,0.1,0.93578,6e-05,5.9652]
[1779574781046,44.33,76609.2,0.1,0.93593,6e-05,5.95464]
[1779574782228,44.33,76608.92,0.1,0.93592,6e-05,5.95576]
[1779574782473,44.33,76608.92,0.1,0.93592,6e-05,5.95576]
[1779574784849,44.33,76609.19,0.1,0.93593,6e-05,5.95449]
[1779574784975,44.33,76609.19,0.1,0.93593,6e-05,5.95449]
[1779574785995,44.32,76611.3,0.1,0.93606,6e-05,5.94546]
[1779574791031,44.32,76611.95,0.1,0.9361,6e-05,5.94248]
[1779574796067,44.32,76612.69,0.1,0.93615,6e-05,5.93916]
[1779574796725,44.32,76612.69,0.1,0.93615,6e-05,5.93916]
[1779574798106,44.32,76613.18,0.1,0.93618,6e-05,5.93705]
[1779574798224,44.32,76613.69,0.1,0.93621,6e-05,5.93487]
[1779574798972,44.32,76613.69,0.1,0.93621,6e-05,5.93487]
[1779574799086,44.32,76613.65,0.1,0.93621,6e-05,5.935]
[1779574803115,44.32,76610.56,0.1,0.93603,6e-05,5.9479]
[1779574803678,44.32,76610.56,0.1,0.93603,6e-05,5.9479]
[1779574803724,44.32,76610.56,0.1,0.93603,6e-05,5.9479]
[1779574809157,44.32,76609.0,0.1,0.93594,6e-05,5.95411]
[1779574809842,44.32,76609.0,0.1,0.93594,6e-05,5.95411]
[1779574809973,44.32,76609.0,0.1,0.93594,6e-05,5.95411]
[1779574815617,44.32,76609.49,0.1,0.93597,6e-05,5.95172]
[1779574821242,44.32,76608.92,0.1,0.93594,6e-05,5.9537]
[1779574823873,44.32,76608.75,0.1,0.93594,6e-05,5.95436]
[1779574823973,44.32,76608.75,0.1,0.93594,6e-05,5.95436]
[1779574825469,44.32,76609.03,0.1,0.93595,6e-05,5.95304]
[1779574825719,44.32,76609.03,0.1,0.93595,6e-05,5.95304]
[1779574825802,44.32,76609.03,0.1,0.93595,6e-05,5.95298]
[1779574831326,44.32,76610.58,0.1,0.9361,6e-05,5.94127]
[1779574836491,44.32,76610.58,0.1,0.9361,6e-05,5.94127]
[1779574836722,44.32,76610.58,0.1,0.9361,6e-05,5.94127]
[1779574836821,44.32,76614.28,0.1,0.93632,6e-05,5.92543]
[1779574838165,44.32,76614.28,0.1,0.93632,6e-05,5.92543]
[1779574838219,44.32,76614.28,0.1,0.93632,6e-05,5.92543]
[1779574837369,44.32,76618.18,0.1,0.93655,6e-05,5.90898]
[1779574838376,44.32,76618.58,0.1,0.93658,6e-05,5.90729]
[1779574843026,44.32,76618.12,0.1,0.93655,6e-05,5.90923]
[1779574843223,44.32,76618.12,0.1,0.93655,6e-05,5.90923]
[1779574845425,44.32,76612.24,0.1,0.9362,6e-05,5.93397]
[1779574846426,44.32,76612.24,0.1,0.9362,6e-05,5.93397]
[1779574846471,44.32,76612.24,0.1,0.9362,6e-05,5.93397]
[1779574846528,44.32,76607.46,0.1,0.93592,6e-05,5.95411]
[1779574849217,44.32,76607.5,0.1,0.93592,6e-05,5.95385]
[1779574849310,44.32,76606.52,0.1,0.93586,6e-05,5.95791]
[1779574849473,44.32,76606.52,0.1,0.93586,6e-05,5.95791]
[1779574849522,44.31,76605.97,0.1,0.93583,6e-05,5.96015]
[1779574855496,44.31,76606.0,0.1,0.93584,6e-05,5.95946]
[1779574860532,44.31,76605.25,0.1,0.9358,6e-05,5.96217]
[1779574862546,44.31,76599.54,0.1,0.93546,6e-05,5.98615]
[1779574863553,44.31,76596.38,0.1,0.93528,6e-05,5.99943]
[1779574864725,44.31,76596.38,0.1,0.93528,6e-05,5.99943]
[1779574864969,44.31,76596.38,0.1,0.93528,6e-05,5.99943]
[1779574865070,44.31,76590.92,0.1,0.93495,6e-05,6.0223]
[1779574867581,44.31,76586.99,0.1,0.93472,6e-05,6.03865]
[1779574869595,44.31,76583.88,0.1,0.93454,6e-05,6.05147]
[1779574871609,44.3,76574.3,0.1,0.93396,6e-05,6.09194]
[1779574872620,44.3,76566.27,0.1,0.93348,6e-05,6.1261]
[1779574874634,44.3,76564.54,0.1,0.93338,6e-05,6.13282]
[1779574877524,44.3,76564.19,0.1,0.93337,6e-05,6.1336]
[1779574878970,44.3,76565.18,0.1,0.93344,6e-05,6.12863]
[1779574884704,44.29,76564.38,0.1,0.93342,6e-05,6.12992]
[1779574890745,44.28,76565.35,0.1,0.93351,6e-05,6.12363]
[1779574894220,44.28,76565.02,0.1,0.93355,6e-05,6.11947]
[1779574894471,44.28,76565.13,0.1,0.93356,6e-05,6.11833]
[1779574895255,44.28,76565.13,0.1,0.93356,6e-05,6.11833]
[1779574895256,44.28,76564.13,0.1,0.9335,6e-05,6.12229]
[1779574895470,44.28,76564.13,0.1,0.9335,6e-05,6.12229]
[1779574900816,44.27,76563.69,0.1,0.9335,6e-05,6.12251]
[1779574902513,44.27,76564.01,0.1,0.93353,6e-05,6.12081]
[1779574902723,44.27,76564.01,0.1,0.93353,6e-05,6.12081]
[1779574909879,44.26,76564.08,0.1,0.93357,6e-05,6.11784]
[1779574910886,44.26,76570.5,0.1,0.93397,6e-05,6.08995]
[1779574912571,44.26,76570.52,0.1,0.93397,6e-05,6.08954]
[1779574912722,44.26,76570.52,0.1,0.93397,6e-05,6.08954]
[1779574912872,44.26,76570.52,0.1,0.93397,6e-05,6.08954]
[1779574912979,44.26,76570.52,0.1,0.93397,6e-05,6.08954]
[1779574913080,44.26,76570.89,0.1,0.934,6e-05,6.08739]
[1779574919949,44.25,76567.37,0.1,0.93381,6e-05,6.10052]
[1779574921666,44.25,76564.38,0.1,0.93363,6e-05,6.11306]
[1779574921720,44.25,76564.38,0.1,0.93363,6e-05,6.11306]
[1779574922970,44.25,76558.68,0.1,0.93329,6e-05,6.13694]
[1779574923977,44.25,76554.65,0.1,0.93305,6e-05,6.15395]
[1779574928368,44.24,76555.66,0.1,0.93313,6e-05,6.14808]
[1779574928473,44.24,76555.66,0.1,0.93313,6e-05,6.14808]
[1779574929013,44.24,76555.66,0.1,0.93313,6e-05,6.14808]
[1779574929222,44.24,76555.66,0.1,0.93313,6e-05,6.14808]
[1779574929307,44.24,76555.48,0.1,0.93313,6e-05,6.14849]
[1779574935056,44.23,76560.79,0.1,0.93348,6e-05,6.12345]
[1779574938317,44.23,76560.89,0.1,0.9335,6e-05,6.12238]
[1779574938474,44.23,76561.28,0.1,0.93353,6e-05,6.12039]
[1779574944119,44.23,76561.56,0.1,0.93357,6e-05,6.11731]
[1779574949154,44.22,76561.55,0.1,0.93359,6e-05,6.1158]
[1779574950771,44.22,76561.59,0.1,0.9336,6e-05,6.11532]
[1779574950975,44.22,76561.59,0.1,0.9336,6e-05,6.11532]
[1779574951256,44.22,76561.59,0.1,0.9336,6e-05,6.11532]
[1779574951321,44.22,76561.97,0.1,0.93367,6e-05,6.1085]
[1779574951468,44.22,76561.97,0.1,0.93367,6e-05,6.1085]
[1779574953182,44.22,76566.66,0.1,0.93397,6e-05,6.08776]
[1779574954189,44.22,76571.86,0.1,0.93429,6e-05,6.0652]
[1779574955014,44.22,76571.86,0.1,0.93429,6e-05,6.0652]
[1779574955221,44.22,76571.86,0.1,0.93429,6e-05,6.0652]
[1779574962247,44.21,76575.09,0.1,0.93451,6e-05,6.04961]
[1779574967282,44.21,76574.75,0.1,0.93451,6e-05,6.05002]
[1779574970080,44.2,76574.99,0.1,0.93453,6e-05,6.04857]
[1779574970225,44.2,76574.99,0.1,0.93453,6e-05,6.04857]
[1779574971195,44.2,76575.15,0.1,0.93454,6e-05,6.04768]
[1779574971218,44.2,76575.15,0.1,0.93454,6e-05,6.04768]
[1779574971310,44.2,76575.12,0.1,0.93454,6e-05,6.04759]
[1779574972317,44.2,76571.54,0.1,0.93433,6e-05,6.0627]
[1779574977352,44.2,76571.11,0.1,0.93432,6e-05,6.06335]
[1779574978224,44.2,76571.11,0.1,0.93432,6e-05,6.06335]
[1779574978474,44.2,76571.11,0.1,0.93432,6e-05,6.06311]
[1779574982387,44.19,76576.43,0.1,0.93466,6e-05,6.03939]
[1779574984320,44.19,76576.43,0.1,0.93466,6e-05,6.03939]
[1779574984476,44.19,76577.67,0.1,0.93474,6e-05,6.03389]
[1779574985094,44.19,76577.67,0.1,0.93474,6e-05,6.03389]
[1779574985220,44.19,76577.67,0.1,0.93474,6e-05,6.03389]
[1779574985321,44.19,76577.91,0.1,0.93476,6e-05,6.03248]
[1779574990444,44.19,76577.58,0.1,0.93475,6e-05,6.03295]
[1779574998501,44.19,76577.15,0.1,0.93474,6e-05,6.03331]
[1779575000766,44.18,76577.59,0.1,0.93477,6e-05,6.03124]
[1779575000974,44.18,76577.59,0.1,0.93477,6e-05,6.03124]
[1779575006557,44.18,76577.98,0.1,0.93481,6e-05,6.02826]
[1779575011271,44.18,76579.0,0.1,0.93488,6e-05,6.02336]
[1779575011470,44.18,76579.01,0.1,0.93494,6e-05,6.0181]
[1779575011500,44.18,76579.01,0.1,0.93494,6e-05,6.0181]
[1779575011719,44.18,76579.01,0.1,0.93494,6e-05,6.0181]
[1779575011780,44.18,76578.58,0.1,0.93491,6e-05,6.01994]
[1779575012600,44.18,76575.28,0.1,0.93471,6e-05,6.03386]
[1779575013611,44.18,76568.53,0.1,0.9343,6e-05,6.06255]
[1779575014545,44.18,76568.53,0.1,0.9343,6e-05,6.06255]
[1779575014720,44.18,76568.53,0.1,0.9343,6e-05,6.06255]
[1779575014798,44.18,76564.67,0.1,0.93407,6e-05,6.07887]
[1779575017638,44.17,76560.44,0.1,0.93382,6e-05,6.09625]
[1779575018663,44.17,76560.44,0.1,0.93382,6e-05,6.09625]
[1779575018722,44.17,76560.44,0.1,0.93382,6e-05,6.09625]
[1779575019613,44.17,76558.88,0.1,0.93373,6e-05,6.10267]
[1779575019721,44.17,76558.88,0.1,0.93373,6e-05,6.10267]
[1779575019821,44.17,76557.49,0.1,0.93365,6e-05,6.10835]
[1779575024862,44.17,76557.05,0.1,0.93364,6e-05,6.109]
[1779575027707,44.16,76553.87,0.1,0.93346,6e-05,6.12141]
[1779575030683,44.16,76552.5,0.1,0.93339,6e-05,6.12664]
[1779575030724,44.16,76552.5,0.1,0.93339,6e-05,6.12664]
[1779575031777,44.16,76552.3,0.1,0.93338,6e-05,6.12716]
[1779575031970,44.16,76552.3,0.1,0.93338,6e-05,6.12716]
[1779575032071,44.16,76552.52,0.1,0.9334,6e-05,6.12553]
[1779575035764,44.15,76548.09,0.1,0.93314,6e-05,6.14364]
[1779575039519,44.15,76545.91,0.1,0.93302,6e-05,6.15199]
[1779575039723,44.15,76545.91,0.1,0.93302,6e-05,6.15199]
[1779575042813,44.15,76541.41,0.1,0.93277,6e-05,6.16999]
[1779575043586,44.15,76541.41,0.1,0.93277,6e-05,6.16999]
[1779575043723,44.15,76541.41,0.1,0.93277,6e-05,6.16999]
[1779575043820,44.14,76540.89,0.1,0.93274,6e-05,6.17185]
[1779575044827,44.14,76537.03,0.1,0.9325,6e-05,6.1882]
[1779575046842,44.14,76529.81,0.1,0.93206,6e-05,6.21874]
[1779575047849,44.14,76523.08,0.1,0.93164,6e-05,6.24783]
[1779575048856,44.14,76519.51,0.1,0.93142,6e-05,6.26314]
[1779575049864,44.14,76514.94,0.1,0.93114,6e-05,6.28281]
[1779575052900,44.13,76509.17,0.1,0.93079,6e-05,6.30708]
[1779575054914,44.13,76505.31,0.1,0.93055,6e-05,6.32332]
[1779575055597,44.13,76505.31,0.1,0.93055,6e-05,6.32332]
[1779575055722,44.13,76505.31,0.1,0.93055,6e-05,6.32332]
[1779575058942,44.13,76501.58,0.1,0.93033,6e-05,6.33813]
[1779575061558,44.12,76499.65,0.1,0.93022,6e-05,6.34581]
[1779575061726,44.12,76499.65,0.1,0.93022,6e-05,6.34581]
[1779575062769,44.12,76499.92,0.1,0.93025,6e-05,6.34419]
[1779575062969,44.12,76499.92,0.1,0.93025,6e-05,6.34419]
[1779575063070,44.12,76499.71,0.1,0.93024,6e-05,6.34424]
[1779575069019,44.11,76497.39,0.1,0.93013,6e-05,6.35227]
[1779575071319,44.11,76499.07,0.1,0.93024,6e-05,6.34444]
[1779575071474,44.11,76499.1,0.1,0.9303,6e-05,6.33849]
[1779575076202,44.1,76495.0,0.1,0.93007,6e-05,6.3548]
[1779575076226,44.1,76495.0,0.1,0.93007,6e-05,6.3548]
[1779575077407,44.1,76496.95,0.1,0.9302,6e-05,6.34575]
[1779575077472,44.1,76497.51,0.1,0.93024,6e-05,6.34284]
[1779575078113,44.1,76497.65,0.1,0.93025,6e-05,6.34179]
[1779575082091,44.09,76498.68,0.1,0.93034,6e-05,6.33595]
[1779575082220,44.09,76498.68,0.1,0.93034,6e-05,6.33595]
[1779575088183,44.08,76500.31,0.1,0.93049,6e-05,6.32581]
[1779575093218,44.08,76499.88,0.1,0.93049,6e-05,6.32558]
[1779575094225,44.08,76495.61,0.1,0.93022,6e-05,6.34395]
[1779575094679,44.08,76495.61,0.1,0.93022,6e-05,6.34395]
[1779575094724,44.08,76495.61,0.1,0.93022,6e-05,6.34395]
[1779575096482,44.07,76494.28,0.1,0.93015,6e-05,6.34888]
[1779575096720,44.07,76494.28,0.1,0.93015,6e-05,6.34888]
[1779575097246,44.07,76494.38,0.1,0.93016,6e-05,6.34796]
[1779575101274,44.07,76499.87,0.1,0.93054,6e-05,6.32189]
[1779575101558,44.07,76499.87,0.1,0.93054,6e-05,6.32189]
[1779575101724,44.07,76499.87,0.1,0.93054,6e-05,6.32189]
[1779575105952,44.06,76500.97,0.1,0.93064,6e-05,6.31525]
[1779575105975,44.06,76500.97,0.1,0.93064,6e-05,6.31525]
[1779575106310,44.06,76504.95,0.1,0.9309,6e-05,6.29732]
[1779575108187,44.06,76506.69,0.1,0.93101,6e-05,6.28927]
[1779575108224,44.06,76506.69,0.1,0.93101,6e-05,6.28927]
[1779575108324,44.06,76507.12,0.1,0.93105,6e-05,6.28699]
[1779575110340,44.05,76495.3,0.1,0.9303,6e-05,6.3382]
[1779575111346,44.05,76488.28,0.1,0.92986,6e-05,6.36871]
[1779575112025,44.05,76488.28,0.1,0.92986,6e-05,6.36871]
[1779575112222,44.05,76488.28,0.1,0.92986,6e-05,6.36871]
[1779575117388,44.04,76487.1,0.1,0.92983,6e-05,6.3708]
[1779575118395,44.04,76481.21,0.1,0.92945,6e-05,6.39634]
[1779575120235,44.04,76479.77,0.1,0.92937,6e-05,6.40217]
[1779575120468,44.04,76479.77,0.1,0.92937,6e-05,6.40217]
[1779575123019,44.03,76477.03,0.1,0.92922,6e-05,6.41262]
[1779575123226,44.03,76477.03,0.1,0.92922,6e-05,6.41262]
[1779575123289,44.03,76477.03,0.1,0.92922,6e-05,6.41204]
[1779575124437,44.03,76471.8,0.1,0.92889,7e-05,6.4347]
[1779575125697,44.03,76470.61,0.1,0.92882,7e-05,6.43939]
[1779575125719,44.03,76470.61,0.1,0.92882,7e-05,6.43939]
[1779575130072,44.02,76468.09,0.1,0.92869,7e-05,6.44818]
[1779575130222,44.02,76468.09,0.1,0.92869,7e-05,6.44818]
[1779575130479,44.02,76468.92,0.1,0.92876,7e-05,6.44388]
[1779575133017,44.01,76468.5,0.1,0.92879,7e-05,6.43957]
[1779575133220,44.01,76468.5,0.1,0.92879,7e-05,6.43957]
[1779575137490,44.01,76467.45,0.1,0.92875,7e-05,6.44247]
[1779575137531,44.0,76461.09,0.1,0.92835,7e-05,6.46964]
[1779575139823,44.0,76459.3,0.1,0.92824,7e-05,6.477]
[1779575139976,44.0,76459.3,0.1,0.92824,7e-05,6.477]
[1779575140027,44.0,76457.15,0.1,0.92811,7e-05,6.48596]
[1779575145589,43.99,76457.1,0.1,0.92816,7e-05,6.48225]
[1779575150624,43.98,76455.87,0.1,0.92813,7e-05,6.48444]
[1779575151631,43.97,76464.45,0.1,0.9287,7e-05,6.44548]
[1779575152638,43.97,76469.82,0.1,0.92906,7e-05,6.42097]
[1779575153645,43.97,76476.36,0.1,0.9295,6e-05,6.39135]
[1779575154652,43.97,76481.26,0.1,0.92982,6e-05,6.36911]
[1779575158680,43.96,76484.43,0.1,0.93005,6e-05,6.35317]
[1779575161701,43.96,76489.73,0.1,0.93041,6e-05,6.32838]
[1779575162708,43.96,76494.55,0.1,0.93073,6e-05,6.30669]
[1779575167743,43.95,76495.66,0.1,0.93083,6e-05,6.29987]
[1779575169757,43.95,76501.93,0.1,0.93124,6e-05,6.27153]
[1779575170764,43.95,76506.88,0.1,0.93156,6e-05,6.24947]
[1779575176131,43.94,76506.06,0.1,0.93152,6e-05,6.25188]
[1779575176219,43.94,76506.06,0.1,0.93152,6e-05,6.25188]
[1779575179830,43.94,76496.31,0.1,0.93092,6e-05,6.29326]
[1779575181844,43.94,76493.8,0.1,0.93077,6e-05,6.3036]
[1779575182579,43.94,76493.8,0.1,0.93077,6e-05,6.3036]
[1779575182720,43.94,76493.8,0.1,0.93077,6e-05,6.3036]
[1779575182851,43.93,76493.65,0.1,0.93077,6e-05,6.30389]
[1779575187886,43.93,76493.99,0.1,0.93082,6e-05,6.30055]
[1779575191428,43.93,76494.14,0.1,0.93084,6e-05,6.29916]
[1779575192724,43.92,76493.61,0.1,0.93086,6e-05,6.29584]
[1779575201984,43.91,76494.97,0.1,0.931,6e-05,6.28638]
[1779575204056,43.91,76495.62,0.1,0.93104,6e-05,6.28318]
[1779575204219,43.91,76495.62,0.1,0.93104,6e-05,6.28318]
[1779575204421,43.91,76495.62,0.1,0.93104,6e-05,6.28318]
[1779575204470,43.91,76495.62,0.1,0.93104,6e-05,6.28318]
[1779575204505,43.91,76496.07,0.1,0.93108,6e-05,6.28053]
[1779575210040,43.9,76496.35,0.1,0.93112,6e-05,6.27767]
[1779575215075,43.9,76495.76,0.1,0.93111,6e-05,6.27865]
[1779575217387,43.9,76495.63,0.1,0.9311,6e-05,6.2789]
[1779575217482,43.9,76495.63,0.1,0.9311,6e-05,6.2789]
[1779575217533,43.9,76495.63,0.1,0.9311,6e-05,6.2789]
[1779575217548,43.9,76495.7,0.1,0.93112,6e-05,6.27795]
[1779575217721,43.9,76495.7,0.1,0.93112,6e-05,6.27795]
[1779575219103,43.89,76487.47,0.1,0.9306,6e-05,6.31391]
[1779575221234,43.89,76488.06,0.1,0.93064,6e-05,6.31098]
[1779575221470,43.89,76488.06,0.1,0.93064,6e-05,6.31098]
[1779575221583,43.89,76488.06,0.1,0.93064,6e-05,6.31098]
[1779575221571,43.89,76492.75,0.1,0.93095,6e-05,6.28954]
[1779575221722,43.89,76492.75,0.1,0.93095,6e-05,6.28954]
[1779575222124,43.89,76495.88,0.1,0.93115,6e-05,6.27576]
[1779575224139,43.89,76509.37,0.1,0.93202,6e-05,6.21588]
[1779575225145,43.89,76513.86,0.1,0.9323,6e-05,6.19593]
[1779575225796,43.89,76513.86,0.1,0.9323,6e-05,6.19593]
[1779575225972,43.89,76513.86,0.1,0.9323,6e-05,6.19593]
[1779575226166,43.89,76513.86,0.1,0.9323,6e-05,6.19593]
[1779575226219,43.89,76513.86,0.1,0.9323,6e-05,6.19593]
[1779575226321,43.89,76513.44,0.1,0.93228,6e-05,6.19735]
[1779575232194,43.88,76516.31,0.1,0.93248,6e-05,6.18387]
[1779575234208,43.88,76519.84,0.1,0.9327,6e-05,6.16814]
[1779575234636,43.88,76519.84,0.1,0.9327,6e-05,6.16814]
[1779575234720,43.88,76519.84,0.1,0.9327,6e-05,6.16814]
[1779575234945,43.88,76519.84,0.1,0.9327,6e-05,6.16814]
[1779575234970,43.88,76519.84,0.1,0.9327,6e-05,6.16814]
[1779575235215,43.88,76522.8,0.1,0.93289,6e-05,6.1551]
[1779575238236,43.88,76525.9,0.1,0.93309,6e-05,6.14127]
[1779575239243,43.88,76530.27,0.1,0.93337,6e-05,6.12182]
[1779575240982,43.88,76531.39,0.1,0.93344,6e-05,6.11696]
[1779575241168,43.88,76531.39,0.1,0.93344,6e-05,6.11696]
[1779575241221,43.88,76531.39,0.1,0.93344,6e-05,6.11696]
[1779575241257,43.88,76534.88,0.1,0.93366,6e-05,6.1015]
[1779575243271,43.88,76537.61,0.1,0.93384,6e-05,6.08878]
[1779575247781,43.87,76538.68,0.1,0.93392,6e-05,6.08307]
[1779575247970,43.87,76538.68,0.1,0.93392,6e-05,6.08307]
[1779575248170,43.87,76538.68,0.1,0.93392,6e-05,6.08307]
[1779575248220,43.87,76538.68,0.1,0.93392,6e-05,6.08307]
[1779575248306,43.87,76538.64,0.1,0.93392,6e-05,6.08298]
[1779575253343,43.87,76535.71,0.1,0.93381,6e-05,6.08946]
[1779575256179,43.87,76534.05,0.1,0.93371,6e-05,6.09608]
[1779575256221,43.87,76534.05,0.1,0.93371,6e-05,6.09608]
[1779575256532,43.87,76534.05,0.1,0.93371,6e-05,6.09608]
[1779575256609,43.86,76534.52,0.1,0.93374,6e-05,6.09375]
[1779575256722,43.86,76534.52,0.1,0.93374,6e-05,6.09375]
[1779575258378,43.86,76530.62,0.1,0.93351,6e-05,6.11009]
[1779575263413,43.86,76529.19,0.1,0.93344,6e-05,6.11472]
[1779575263954,43.86,76529.19,0.1,0.93344,6e-05,6.11472]
[1779575263970,43.86,76529.19,0.1,0.93344,6e-05,6.11472]
[1779575264257,43.86,76529.19,0.1,0.93344,6e-05,6.11472]
[1779575264471,43.86,76529.19,0.1,0.93344,6e-05,6.11472]
[1779575264490,43.86,76529.15,0.1,0.93345,6e-05,6.11457]
[1779575270465,43.85,76529.16,0.1,0.93347,6e-05,6.11267]
[1779575271926,43.85,76528.25,0.1,0.93342,6e-05,6.11632]
[1779575271973,43.85,76528.25,0.1,0.93342,6e-05,6.11632]
[1779575272479,43.85,76515.6,0.1,0.93263,6e-05,6.17138]
[1779575273486,43.85,76504.7,0.1,0.93194,6e-05,6.21895]
[1779575274492,43.85,76504.66,0.1,0.93194,6e-05,6.21893]
[1779575275714,43.85,76504.77,0.1,0.93195,6e-05,6.21825]
[1779575276069,43.85,76504.77,0.1,0.93195,6e-05,6.21825]
[1779575276242,43.85,76504.77,0.1,0.93195,6e-05,6.21825]
[1779575276530,43.85,76504.77,0.1,0.93195,6e-05,6.21825]
[1779575276600,43.85,76504.64,0.1,0.93195,6e-05,6.21862]
[1779575281542,43.84,76517.34,0.1,0.93276,6e-05,6.16206]
[1779575282552,43.84,76522.18,0.1,0.93307,6e-05,6.14084]
[1779575282778,43.84,76522.18,0.1,0.93307,6e-05,6.14084]
[1779575283559,43.84,76523.34,0.1,0.93314,6e-05,6.13571]
[1779575286446,43.84,76522.83,0.1,0.93312,6e-05,6.13737]
[1779575286517,43.84,76522.83,0.1,0.93312,6e-05,6.13709]
[1779575292624,43.84,76523.23,0.1,0.93317,6e-05,6.13393]
[1779575295673,43.84,76523.49,0.1,0.93318,6e-05,6.13268]
[1779575295724,43.83,76523.78,0.1,0.9332,6e-05,6.13136]
[1779575301722,43.83,76521.53,0.1,0.93307,6e-05,6.14082]
[1779575301973,43.83,76521.53,0.1,0.93307,6e-05,6.14082]
[1779575302277,43.83,76521.53,0.1,0.93307,6e-05,6.14082]
[1779575302471,43.83,76521.53,0.1,0.93307,6e-05,6.14082]
[1779575302475,43.83,76521.53,0.1,0.93307,6e-05,6.14076]
[1779575307729,43.83,76523.85,0.1,0.93322,6e-05,6.13039]
[1779575312765,43.83,76514.77,0.1,0.9327,6e-05,6.16482]
[1779575313772,43.83,76510.76,0.1,0.93245,6e-05,6.18224]
[1779575315120,43.83,76510.76,0.1,0.93245,6e-05,6.18224]
[1779575315568,43.83,76510.76,0.1,0.93245,6e-05,6.18224]
[1779575315663,43.83,76510.4,0.1,0.93243,6e-05,6.18354]
[1779575316344,43.83,76510.4,0.1,0.93243,6e-05,6.18354]
[1779575316380,43.83,76510.39,0.1,0.93243,6e-05,6.18344]
[1779575318469,43.83,76511.61,0.1,0.93251,6e-05,6.17811]
[1779575318499,43.83,76516.88,0.1,0.93284,6e-05,6.15488]
[1779575323843,43.83,76518.49,0.1,0.93295,6e-05,6.14738]
[1779575324780,43.83,76518.49,0.1,0.93295,6e-05,6.14738]
[1779575324970,43.83,76518.49,0.1,0.93295,6e-05,6.14738]
[1779575325040,43.83,76518.61,0.1,0.93296,6e-05,6.14677]
[1779575327585,43.83,76518.61,0.1,0.93296,6e-05,6.14677]
[1779575327720,43.83,76522.82,0.1,0.93323,6e-05,6.12818]
[1779575336165,43.83,76525.82,0.1,0.93342,6e-05,6.11495]
[1779575336227,43.83,76525.82,0.1,0.93342,6e-05,6.11495]
[1779575336325,43.83,76525.82,0.1,0.93342,6e-05,6.11495]
[1779575336469,43.83,76525.82,0.1,0.93342,6e-05,6.11495]
[1779575336549,43.83,76525.82,0.1,0.93342,6e-05,6.11474]
[1779575337946,43.83,76515.81,0.1,0.93279,6e-05,6.1583]
[1779575338953,43.83,76506.64,0.1,0.93222,6e-05,6.19828]
[1779575340144,43.83,76506.64,0.1,0.93222,6e-05,6.19828]
[1779575340246,43.82,76506.68,0.1,0.93222,6e-05,6.19792]
[1779575341186,43.82,76506.68,0.1,0.93222,6e-05,6.19792]
[1779575341566,43.82,76506.68,0.1,0.93222,6e-05,6.19792]
[1779575341628,43.82,76506.75,0.1,0.93223,6e-05,6.19726]
[1779575343988,43.82,76498.62,0.1,0.93172,6e-05,6.2324]
[1779575344995,43.82,76498.25,0.1,0.9317,6e-05,6.23379]
[1779575350211,43.82,76497.52,0.1,0.93167,6e-05,6.23602]
[1779575350219,43.82,76497.52,0.1,0.93167,6e-05,6.23602]
[1779575350319,43.82,76496.38,0.1,0.9316,6e-05,6.24078]
[1779575350747,43.82,76496.38,0.1,0.9316,6e-05,6.24078]
[1779575350771,43.82,76496.38,0.1,0.9316,6e-05,6.24078]
[1779575356693,43.82,76496.38,0.1,0.93161,6e-05,6.24025]
[1779575356725,43.82,76496.38,0.1,0.93161,6e-05,6.24025]
[1779575356984,43.82,76496.38,0.1,0.93161,6e-05,6.24025]
[1779575357225,43.82,76496.38,0.1,0.93161,6e-05,6.24025]
[1779575357304,43.81,76496.38,0.1,0.93163,6e-05,6.23891]
[1779575361109,43.81,76490.7,0.1,0.93128,6e-05,6.26279]
[1779575362111,43.81,76490.7,0.1,0.93128,6e-05,6.26279]
[1779575362223,43.81,76490.7,0.1,0.93128,6e-05,6.26279]
[1779575362314,43.81,76488.3,0.1,0.93113,6e-05,6.27305]
[1779575362864,43.81,76488.3,0.1,0.93113,6e-05,6.27305]
[1779575362973,43.81,76488.3,0.1,0.93113,6e-05,6.27305]
[1779575364131,43.8,76480.08,0.1,0.93062,6e-05,6.30866]
[1779575365137,43.8,76475.88,0.1,0.93035,6e-05,6.32686]
[1779575366144,43.8,76473.47,0.1,0.9302,6e-05,6.33711]
[1779575367251,43.8,76473.47,0.1,0.9302,6e-05,6.33711]
[1779575367471,43.8,76473.47,0.1,0.9302,6e-05,6.33711]
[1779575367569,43.8,76472.51,0.1,0.93015,6e-05,6.34048]
[1779575368162,43.8,76470.27,0.1,0.93001,6e-05,6.35043]
[1779575369168,43.8,76466.65,0.1,0.92978,6e-05,6.36606]
[1779575372188,43.79,76471.57,0.1,0.93017,6e-05,6.33779]
[1779575373989,43.79,76472.13,0.1,0.93021,6e-05,6.33486]
[1779575374221,43.79,76472.13,0.1,0.93021,6e-05,6.33486]
[1779575375209,43.79,76476.06,0.1,0.93048,6e-05,6.31658]
[1779575378688,43.79,76477.82,0.1,0.9306,6e-05,6.30799]
[1779575378719,43.79,76477.82,0.1,0.9306,6e-05,6.30799]
[1779575378731,43.78,76477.82,0.1,0.93062,6e-05,6.30703]
[1779575378936,43.78,76477.82,0.1,0.93062,6e-05,6.30703]
[1779575378969,43.78,76477.82,0.1,0.93062,6e-05,6.30703]
[1779575382664,43.78,76465.03,0.1,0.92981,6e-05,6.36219]
[1779575383059,43.78,76465.03,0.1,0.92981,6e-05,6.36219]
[1779575383522,43.78,76461.99,0.1,0.92962,7e-05,6.37524]
[1779575384335,43.78,76461.99,0.1,0.92962,7e-05,6.37524]
[1779575385780,43.77,76462.42,0.1,0.92966,7e-05,6.37282]
[1779575386002,43.77,76462.42,0.1,0.92966,7e-05,6.37282]
[1779575386286,43.77,76461.15,0.1,0.92958,7e-05,6.37797]
[1779575389636,43.77,76459.48,0.1,0.92949,7e-05,6.38441]
[1779575389656,43.77,76454.34,0.1,0.92916,7e-05,6.40632]
[1779575391619,43.77,76454.59,0.1,0.92918,7e-05,6.4052]
[1779575391725,43.77,76454.59,0.1,0.92918,7e-05,6.4052]
[1779575394343,43.76,76457.78,0.1,0.92942,7e-05,6.38878]
[1779575395350,43.76,76460.93,0.1,0.92963,7e-05,6.37419]
[1779575397191,43.76,76462.12,0.1,0.92972,7e-05,6.36837]
[1779575397236,43.76,76462.12,0.1,0.92972,7e-05,6.36837]
[1779575401965,43.75,76461.97,0.1,0.92974,7e-05,6.36657]
[1779575402221,43.75,76461.97,0.1,0.92974,7e-05,6.36657]
[1779575402399,43.75,76464.7,0.1,0.92993,6e-05,6.35393]
[1779575407434,43.74,76464.67,0.1,0.92997,6e-05,6.35121]
[1779575409087,43.74,76464.67,0.1,0.92997,6e-05,6.35121]
[1779575409218,43.74,76464.67,0.1,0.92997,6e-05,6.35121]
[1779575414483,43.73,76465.06,0.1,0.93004,6e-05,6.34618]
[1779575417504,43.72,76457.43,0.1,0.92956,7e-05,6.37923]
[1779575418153,43.72,76457.43,0.1,0.92956,7e-05,6.37923]
[1779575418223,43.72,76457.43,0.1,0.92956,7e-05,6.37923]
[1779575423546,43.71,76456.76,0.1,0.92956,7e-05,6.37867]
[1779575424603,43.71,76456.76,0.1,0.92956,7e-05,6.37867]
[1779575424722,43.71,76456.76,0.1,0.92956,7e-05,6.37867]
[1779575426567,43.71,76454.81,0.1,0.92946,7e-05,6.38585]
[1779575431602,43.7,76455.4,0.1,0.92956,7e-05,6.37739]
[1779575432803,43.7,76455.4,0.1,0.92956,7e-05,6.37739]
[1779575432972,43.7,76455.74,0.1,0.92958,7e-05,6.37572]
[1779575439658,43.7,76457.09,0.1,0.9297,7e-05,6.368]
[1779575444285,43.69,76456.24,0.1,0.92967,7e-05,6.36986]
[1779575444471,43.69,76456.24,0.1,0.92967,7e-05,6.36986]
[1779575445710,43.69,76440.81,0.1,0.92866,7e-05,6.43841]
[1779575445989,43.69,76440.81,0.1,0.92866,7e-05,6.43841]
[1779575446710,43.69,76435.04,0.1,0.92829,7e-05,6.46394]
[1779575447716,43.69,76429.85,0.1,0.92794,7e-05,6.4874]
[1779575449123,43.69,76429.61,0.1,0.92792,7e-05,6.48855]
[1779575449730,43.69,76427.99,0.1,0.92781,7e-05,6.49592]
[1779575450737,43.69,76425.99,0.1,0.92768,7e-05,6.50499]
[1779575451751,43.69,76420.19,0.1,0.92729,7e-05,6.53122]
[1779575452755,43.69,76407.48,0.1,0.92644,7e-05,6.58881]
[1779575453762,43.69,76405.87,0.1,0.92633,7e-05,6.59603]
[1779575454769,43.69,76408.04,0.1,0.92648,7e-05,6.58607]
[1779575458797,43.69,76410.97,0.1,0.92668,7e-05,6.57239]
[1779575459844,43.69,76410.97,0.1,0.92668,7e-05,6.57239]
[1779575461224,43.69,76412.89,0.1,0.92681,7e-05,6.56357]
[1779575461821,43.69,76398.61,0.1,0.92585,7e-05,6.62842]
[1779575462825,43.69,76390.72,0.1,0.92531,7e-05,6.66427]
[1779575463840,43.68,76381.71,0.1,0.92472,7e-05,6.70345]
[1779575464847,43.68,76376.93,0.1,0.9244,7e-05,6.72512]
[1779575465860,43.68,76374.27,0.1,0.92422,7e-05,6.73704]
[1779575466865,43.68,76370.36,0.1,0.92395,7e-05,6.75471]
[1779575467873,43.67,76375.59,0.1,0.92436,7e-05,6.72725]
[1779575468880,43.66,76383.71,0.1,0.92497,7e-05,6.68706]
[1779575469887,43.65,76388.1,0.1,0.9253,7e-05,6.66468]
[1779575470426,43.65,76388.1,0.1,0.9253,7e-05,6.66468]
[1779575471901,43.65,76391.28,0.1,0.92552,7e-05,6.64977]
[1779575473384,43.65,76391.28,0.1,0.92552,7e-05,6.64977]
[1779575473502,43.65,76403.89,0.1,0.92638,7e-05,6.59213]
[1779575473921,43.65,76443.72,0.1,0.92905,7e-05,6.41184]
[1779575474928,43.65,76452.42,0.1,0.92963,7e-05,6.37244]
[1779575476825,43.65,76452.42,0.1,0.92963,7e-05,6.37244]
[1779575476832,43.64,76448.91,0.1,0.92941,7e-05,6.38727]
[1779575479963,43.64,76440.7,0.1,0.92889,7e-05,6.42272]
[1779575480970,43.64,76436.4,0.1,0.92861,7e-05,6.44152]
[1779575482017,43.64,76436.4,0.1,0.92861,7e-05,6.44152]
[1779575482989,43.63,76440.16,0.1,0.92888,7e-05,6.42357]
[1779575485006,43.63,76435.52,0.1,0.92858,7e-05,6.44338]
[1779575486010,43.63,76432.23,0.1,0.92837,7e-05,6.45763]
[1779575487017,43.63,76433.93,0.1,0.92849,7e-05,6.44941]
[1779575491121,43.62,76434.09,0.1,0.92852,7e-05,6.44761]
[1779575491227,43.62,76434.09,0.1,0.92852,7e-05,6.44761]
[1779575492055,43.62,76429.37,0.1,0.92826,7e-05,6.46333]
[1779575493062,43.62,76427.06,0.1,0.92812,7e-05,6.47344]
[1779575494542,43.62,76422.46,0.1,0.92782,7e-05,6.49354]
[1779575496093,43.62,76436.43,0.1,0.92875,7e-05,6.43028]
[1779575497574,43.62,76436.43,0.1,0.92875,7e-05,6.43028]
[1779575497761,43.6,76448.14,0.1,0.9296,7e-05,6.37201]
[1779575500059,43.6,76448.39,0.1,0.92963,7e-05,6.37044]
[1779575500346,43.6,76448.39,0.1,0.92963,7e-05,6.37044]
[1779575500443,43.6,76434.64,0.1,0.92873,7e-05,6.43163]
[1779575501128,43.59,76429.13,0.1,0.92837,7e-05,6.45587]
[1779575504062,43.59,76427.95,0.1,0.92831,7e-05,6.46]
[1779575504149,43.59,76440.89,0.1,0.92918,7e-05,6.40123]
[1779575505156,43.59,76442.99,0.1,0.92932,7e-05,6.39131]
[1779575507321,43.58,76444.81,0.1,0.92945,7e-05,6.38266]
[1779575510949,43.58,76442.56,0.1,0.92933,7e-05,6.39087]
[1779575510974,43.58,76442.56,0.1,0.92933,7e-05,6.39087]
[1779575511198,43.58,76441.52,0.1,0.92926,7e-05,6.39506]
[1779575515629,43.57,76442.45,0.1,0.92935,7e-05,6.38945]
[1779575515719,43.57,76442.45,0.1,0.92935,7e-05,6.38945]
[1779575519415,43.57,76442.3,0.1,0.92936,7e-05,6.38822]
[1779575519471,43.57,76442.3,0.1,0.92936,7e-05,6.38822]
[1779575521690,43.56,76442.9,0.1,0.92942,7e-05,6.38459]
[1779575521719,43.56,76442.9,0.1,0.92942,7e-05,6.38459]
[1779575521791,43.56,76442.9,0.1,0.92942,7e-05,6.38444]
[1779575525296,43.56,76451.73,0.1,0.93,7e-05,6.34476]
[1779575526303,43.56,76458.55,0.1,0.93045,6e-05,6.31396]
[1779575527310,43.56,76471.08,0.1,0.93126,6e-05,6.25795]
[1779575528317,43.56,76473.35,0.1,0.93141,6e-05,6.24764]
[1779575529324,43.56,76476.77,0.1,0.93164,6e-05,6.23228]
[1779575534360,43.56,76478.38,0.1,0.93175,6e-05,6.22417]
[1779575538389,43.55,76487.68,0.1,0.93235,6e-05,6.18248]
[1779575539396,43.55,76489.59,0.1,0.93248,6e-05,6.17398]
[1779575540398,43.55,76489.59,0.1,0.93248,6e-05,6.17398]
[1779575544431,43.55,76493.89,0.1,0.93275,6e-05,6.1547]
[1779575549477,43.55,76499.39,0.1,0.93311,6e-05,6.13028]
[1779575550480,43.55,76504.85,0.1,0.93345,6e-05,6.10633]
[1779575552477,43.55,76506.95,0.1,0.93363,6e-05,6.09216]
[1779575552719,43.55,76506.95,0.1,0.93363,6e-05,6.09216]
[1779575554508,43.55,76510.66,0.1,0.93386,6e-05,6.07582]
[1779575559545,43.55,76508.01,0.1,0.9337,6e-05,6.08736]
[1779575564580,43.55,76507.12,0.1,0.93364,6e-05,6.09118]
[1779575565587,43.55,76498.67,0.1,0.93311,6e-05,6.12815]
[1779575566595,43.55,76495.28,0.1,0.9329,6e-05,6.14301]
[1779575567602,43.55,76495.91,0.1,0.93294,6e-05,6.14018]
[1779575571393,43.55,76496.82,0.1,0.933,6e-05,6.13582]
[1779575571472,43.55,76496.82,0.1,0.933,6e-05,6.13582]
[1779575571630,43.55,76498.02,0.1,0.93308,6e-05,6.13055]
[1779575573644,43.55,76501.32,0.1,0.93329,6e-05,6.11585]
[1779575578679,43.55,76503.83,0.1,0.93345,6e-05,6.10461]
[1779575580697,43.55,76500.63,0.1,0.93325,6e-05,6.11858]
[1779575583720,43.55,76505.28,0.1,0.93354,6e-05,6.09806]
[1779575588755,43.55,76504.65,0.1,0.93351,6e-05,6.10074]
[1779575593790,43.54,76500.72,0.1,0.93327,6e-05,6.11697]
[1779575595804,43.54,76505.02,0.1,0.93355,6e-05,6.09773]
[1779575600839,43.54,76504.94,0.1,0.93356,6e-05,6.09713]
[1779575605874,43.54,76505.28,0.1,0.93359,6e-05,6.09468]
[1779575610909,43.53,76499.61,0.1,0.93325,6e-05,6.11852]
[1779575611916,43.53,76494.78,0.1,0.933,6e-05,6.13456]
[1779575617958,43.53,76493.89,0.1,0.93296,6e-05,6.13684]
[1779575620563,43.52,76493.02,0.1,0.93292,6e-05,6.14013]
[1779575621473,43.52,76493.08,0.1,0.93292,6e-05,6.13959]
[1779575627021,43.52,76497.79,0.1,0.93324,6e-05,6.11735]
[1779575629051,43.52,76497.71,0.1,0.93324,6e-05,6.11748]
[1779575629218,43.52,76498.06,0.1,0.93327,6e-05,6.11571]
[1779575630042,43.52,76498.2,0.1,0.93328,6e-05,6.11487]
[1779575633898,43.51,76497.96,0.1,0.93327,6e-05,6.11525]
[1779575634070,43.51,76492.3,0.1,0.93292,6e-05,6.13985]
[1779575635081,43.51,76488.33,0.1,0.93267,6e-05,6.15722]
[1779575636084,43.51,76481.54,0.1,0.93224,6e-05,6.18703]
[1779575638098,43.51,76479.64,0.1,0.93212,6e-05,6.19508]
[1779575639108,43.51,76479.64,0.1,0.93212,6e-05,6.19508]
[1779575639221,43.51,76479.64,0.1,0.93212,6e-05,6.19508]
[1779575639322,43.51,76479.63,0.1,0.93212,6e-05,6.19495]
[1779575645147,43.51,76480.79,0.1,0.93221,6e-05,6.18881]
[1779575646157,43.51,76484.05,0.1,0.93242,6e-05,6.17427]
[1779575649178,43.5,76487.75,0.1,0.93267,6e-05,6.15689]
[1779575654212,43.5,76485.24,0.1,0.93254,6e-05,6.16619]
[1779575659248,43.49,76483.55,0.1,0.93246,6e-05,6.17188]
[1779575664283,43.49,76481.64,0.1,0.93236,6e-05,6.17852]
[1779575670325,43.48,76482.9,0.1,0.93247,6e-05,6.17084]
[1779575675360,43.47,76482.35,0.1,0.93251,6e-05,6.16661]
[1779575683416,43.47,76479.85,0.1,0.93239,6e-05,6.17496]
[1779575684423,43.47,76473.91,0.1,0.93201,6e-05,6.20107]
[1779575686437,43.46,76471.29,0.1,0.93185,6e-05,6.21232]
[1779575692479,43.46,76470.18,0.1,0.9318,6e-05,6.2158]
[1779575694493,43.46,76465.9,0.1,0.93153,6e-05,6.23378]
[1779575699527,43.45,76464.8,0.1,0.9315,6e-05,6.23603]
[1779575700535,43.45,76461.03,0.1,0.93127,6e-05,6.25223]
[1779575701542,43.44,76457.26,0.1,0.93103,6e-05,6.26844]
[1779575703571,43.44,76445.29,0.1,0.93027,7e-05,6.32066]
[1779575704566,43.44,76426.68,0.1,0.92906,7e-05,6.40353]
[1779575705572,43.44,76424.22,0.1,0.9289,7e-05,6.41407]
[1779575710804,43.43,76421.48,0.1,0.92875,7e-05,6.42409]
[1779575710905,43.43,76426.1,0.1,0.92908,7e-05,6.40207]
[1779575711615,43.43,76433.01,0.1,0.92953,7e-05,6.37099]
[1779575713473,43.42,76434.68,0.1,0.92965,7e-05,6.36292]
[1779575719210,43.41,76437.68,0.1,0.9299,7e-05,6.34566]
[1779575719220,43.41,76437.68,0.1,0.9299,7e-05,6.34566]
[1779575719671,43.41,76437.75,0.1,0.92993,7e-05,6.34385]
[1779575720690,43.4,76425.9,0.1,0.92916,7e-05,6.39636]
[1779575721905,43.4,76425.9,0.1,0.92916,7e-05,6.39636]
[1779575721964,43.4,76395.81,0.1,0.92716,7e-05,6.53167]
[1779575722707,43.4,76380.91,0.1,0.92615,7e-05,6.59973]
[1779575723712,43.4,76379.98,0.1,0.92609,7e-05,6.60364]
[1779575724474,43.4,76379.98,0.1,0.92609,7e-05,6.60364]
[1779575724720,43.4,76384.2,0.1,0.92638,7e-05,6.58421]
[1779575725727,43.4,76377.4,0.1,0.92592,7e-05,6.61486]
[1779575729766,43.4,76371.6,0.1,0.92553,7e-05,6.64109]
[1779575730792,43.4,76359.27,0.1,0.92468,7e-05,6.69776]
[1779575731795,43.4,76354.41,0.1,0.92439,7e-05,6.71501]
[1779575732475,43.4,76354.41,0.1,0.92439,7e-05,6.71501]
[1779575732802,43.4,76355.11,0.1,0.92445,7e-05,6.71155]
[1779575735827,43.39,76360.47,0.1,0.92483,7e-05,6.68605]
[1779575736834,43.39,76364.88,0.1,0.92514,7e-05,6.66528]
[1779575739855,43.39,76370.44,0.1,0.92553,7e-05,6.6392]
[1779575740862,43.39,76374.6,0.1,0.92582,7e-05,6.61997]
[1779575742876,43.39,76367.03,0.1,0.9253,7e-05,6.65455]
[1779575746904,43.39,76373.56,0.1,0.92576,7e-05,6.62397]
[1779575750932,43.39,76376.72,0.1,0.92598,7e-05,6.60912]
[1779575751939,43.39,76373.46,0.1,0.92576,7e-05,6.62399]
[1779575756010,43.38,76374.82,0.1,0.92586,7e-05,6.61746]
[1779575756219,43.38,76374.32,0.1,0.92582,7e-05,6.61966]
[1779575761002,43.38,76362.51,0.1,0.92502,7e-05,6.67346]
[1779575762009,43.38,76353.58,0.1,0.9244,7e-05,6.71451]
[1779575763016,43.38,76355.25,0.1,0.92452,7e-05,6.70654]
[1779575766044,43.38,76348.91,0.1,0.92408,7e-05,6.73542]
[1779575767051,43.38,76333.77,0.1,0.92302,7e-05,6.8055]
[1779575769066,43.38,76331.19,0.1,0.92285,7e-05,6.817]
[1779575769973,43.38,76331.19,0.1,0.92285,7e-05,6.817]
[1779575774101,43.35,76336.11,0.1,0.92333,7e-05,6.78493]
[1779575776115,43.35,76338.73,0.1,0.92352,7e-05,6.77237]
[1779575778135,43.35,76318.6,0.1,0.9221,7e-05,6.86592]
[1779575779141,43.35,76314.04,0.1,0.92178,7e-05,6.88717]
[1779575780149,43.34,76322.54,0.1,0.92239,7e-05,6.84704]
[1779575781155,43.34,76325.72,0.1,0.92262,7e-05,6.83192]
[1779575783169,43.34,76329.27,0.1,0.92288,7e-05,6.8149]
[1779575784176,43.34,76334.79,0.1,0.92327,7e-05,6.78896]
[1779575789085,43.34,76333.45,0.1,0.92319,7e-05,6.79451]
[1779575789221,43.34,76333.45,0.1,0.92319,7e-05,6.79451]
[1779575790218,43.34,76339.52,0.1,0.92362,7e-05,6.76594]
[1779575792232,43.34,76342.98,0.1,0.92392,7e-05,6.7446]
[1779575794302,43.34,76342.62,0.1,0.92389,7e-05,6.74619]
[1779575794471,43.34,76344.06,0.1,0.92399,7e-05,6.73943]
[1779575798274,43.34,76336.28,0.1,0.92345,7e-05,6.77536]
[1779575799281,43.34,76335.51,0.1,0.9234,7e-05,6.77882]
[1779575801212,43.34,76335.21,0.1,0.92338,7e-05,6.78009]
[1779575801225,43.34,76335.21,0.1,0.92338,7e-05,6.78009]
[1779575803144,43.33,76337.45,0.1,0.92354,7e-05,6.76943]
[1779575803219,43.33,76337.45,0.1,0.92354,7e-05,6.76943]
[1779575803309,43.33,76335.81,0.1,0.92343,7e-05,6.77695]
[1779575806297,43.33,76337.14,0.1,0.92352,7e-05,6.77054]
[1779575806473,43.33,76337.74,0.1,0.92357,7e-05,6.76765]
[1779575809352,43.33,76341.48,0.1,0.92383,7e-05,6.74999]
[1779575812195,43.33,76342.97,0.1,0.92394,7e-05,6.74296]
[1779575812225,43.33,76342.97,0.1,0.92394,7e-05,6.74296]
[1779575812381,43.33,76342.97,0.1,0.92394,7e-05,6.74291]
[1779575812474,43.33,76342.97,0.1,0.92394,7e-05,6.74291]
[1779575812521,43.33,76343.0,0.1,0.92394,7e-05,6.74277]
[1779575815394,43.33,76338.36,0.1,0.92362,7e-05,6.76415]
[1779575817055,43.33,76338.36,0.1,0.92362,7e-05,6.76415]
[1779575817238,43.33,76338.36,0.1,0.92362,7e-05,6.76415]
[1779575820469,43.33,76340.21,0.1,0.92376,7e-05,6.75522]
[1779575820726,43.33,76340.21,0.1,0.92376,7e-05,6.75522]
[1779575821896,43.33,76341.59,0.1,0.92385,7e-05,6.74875]
[1779575821971,43.33,76341.59,0.1,0.92385,7e-05,6.74875]
[1779575822071,43.33,76338.22,0.1,0.92362,7e-05,6.76427]
[1779575824926,43.33,76340.24,0.1,0.92376,7e-05,6.75482]
[1779575824972,43.33,76340.24,0.1,0.92376,7e-05,6.75482]
[1779575831121,43.33,76342.65,0.1,0.92394,7e-05,6.74327]
[1779575831219,43.33,76342.65,0.1,0.92394,7e-05,6.74327]
[1779575831320,43.33,76337.28,0.1,0.92356,7e-05,6.76809]
[1779575832703,43.33,76334.29,0.1,0.92335,7e-05,6.782]
[1779575832723,43.33,76334.29,0.1,0.92335,7e-05,6.782]
[1779575832748,43.33,76333.7,0.1,0.92331,7e-05,6.78464]
[1779575837211,43.33,76333.5,0.1,0.9233,7e-05,6.78525]
[1779575837221,43.33,76333.5,0.1,0.9233,7e-05,6.78525]
[1779575841581,43.33,76335.36,0.1,0.92344,7e-05,6.77607]
[1779575841722,43.33,76335.36,0.1,0.92344,7e-05,6.77607]
[1779575841910,43.33,76335.36,0.1,0.92344,7e-05,6.77607]
[1779575841969,43.33,76335.36,0.1,0.92344,7e-05,6.77607]
[1779575842070,43.32,76340.32,0.1,0.92379,7e-05,6.75285]
[1779575847570,43.32,76340.43,0.1,0.9238,7e-05,6.75208]
[1779575847722,43.32,76340.43,0.1,0.9238,7e-05,6.75208]
[1779575851502,43.32,76342.96,0.1,0.92398,7e-05,6.74012]
[1779575851719,43.32,76342.96,0.1,0.92398,7e-05,6.74012]
[1779575851819,43.32,76343.82,0.1,0.92409,7e-05,6.73101]
[1779575854947,43.32,76344.64,0.1,0.92415,7e-05,6.72714]
[1779575854969,43.32,76344.64,0.1,0.92415,7e-05,6.72714]
[1779575860885,43.32,76343.64,0.1,0.92408,7e-05,6.73162]
[1779575860973,43.32,76343.64,0.1,0.92408,7e-05,6.73162]
[1779575861758,43.32,76343.27,0.1,0.92406,7e-05,6.73327]
[1779575861968,43.32,76343.27,0.1,0.92406,7e-05,6.73327]
[1779575861982,43.32,76343.33,0.1,0.92406,7e-05,6.73296]
[1779575867759,43.32,76343.1,0.1,0.92405,7e-05,6.73386]
[1779575868847,43.32,76343.1,0.1,0.92405,7e-05,6.73386]
[1779575868970,43.32,76343.1,0.1,0.92405,7e-05,6.73386]
[1779575874808,43.32,76347.59,0.1,0.92437,7e-05,6.71279]
[1779575875654,43.32,76347.59,0.1,0.92437,7e-05,6.71279]
[1779575875725,43.32,76347.59,0.1,0.92437,7e-05,6.71279]
[1779575875815,43.32,76350.62,0.1,0.92458,7e-05,6.69873]
[1779575877829,43.32,76356.72,0.1,0.925,7e-05,6.67054]
[1779575878831,43.32,76356.72,0.1,0.925,7e-05,6.67054]
[1779575878971,43.32,76356.72,0.1,0.925,7e-05,6.67054]
[1779575879030,43.32,76357.35,0.1,0.92505,7e-05,6.66773]
[1779575883056,43.32,76358.92,0.1,0.92515,7e-05,6.6606]
[1779575883221,43.32,76358.92,0.1,0.92515,7e-05,6.6606]
[1779575887899,43.32,76365.38,0.1,0.92559,7e-05,6.6312]
[1779575890132,43.32,76366.32,0.1,0.92566,7e-05,6.62693]
[1779575890229,43.32,76366.32,0.1,0.92566,7e-05,6.62693]
[1779575891220,43.32,76361.82,0.1,0.92534,7e-05,6.64795]
[1779575892953,43.32,76359.82,0.1,0.9252,7e-05,6.65717]
[1779575892970,43.32,76359.82,0.1,0.9252,7e-05,6.65717]
[1779575893054,43.32,76359.19,0.1,0.92516,7e-05,6.66019]
[1779575895590,43.32,76358.67,0.1,0.92512,7e-05,6.66263]
[1779575895726,43.32,76358.67,0.1,0.92512,7e-05,6.66263]
[1779575895955,43.32,76353.51,0.1,0.92476,7e-05,6.6865]
[1779575896962,43.32,76345.46,0.1,0.9242,7e-05,6.7238]
[1779575898883,43.32,76346.06,0.1,0.92424,7e-05,6.72102]
[1779575898970,43.32,76346.06,0.1,0.92424,7e-05,6.72102]
[1779575899069,43.32,76346.2,0.1,0.92426,7e-05,6.72026]
[1779575900016,43.32,76346.2,0.1,0.92426,7e-05,6.72026]
[1779575900223,43.32,76346.2,0.1,0.92426,7e-05,6.72026]
[1779575904634,43.32,76348.59,0.1,0.92443,7e-05,6.70896]
[1779575904722,43.32,76348.59,0.1,0.92443,7e-05,6.70896]
[1779575908039,43.32,76360.34,0.1,0.92524,7e-05,6.65463]
[1779575908589,43.32,76360.34,0.1,0.92524,7e-05,6.65463]
[1779575908724,43.32,76360.34,0.1,0.92524,7e-05,6.65463]
[1779575909046,43.32,76367.18,0.1,0.92571,7e-05,6.6232]
[1779575910650,43.32,76367.26,0.1,0.92572,7e-05,6.62294]
[1779575910720,43.32,76367.26,0.1,0.92572,7e-05,6.62294]
[1779575911061,43.32,76367.03,0.1,0.92575,7e-05,6.61906]
[1779575914082,43.32,76353.73,0.1,0.92483,7e-05,6.68059]
[1779575914519,43.32,76353.73,0.1,0.92483,7e-05,6.68059]
[1779575915089,43.32,76352.87,0.1,0.92477,7e-05,6.68468]
[1779575917104,43.32,76352.58,0.1,0.92475,7e-05,6.68602]
[1779575918851,43.32,76353.2,0.1,0.92479,7e-05,6.68316]
[1779575918972,43.32,76353.2,0.1,0.92479,7e-05,6.68316]
[1779575919135,43.32,76353.28,0.1,0.92479,7e-05,6.6828]
[1779575920468,43.32,76353.28,0.1,0.92479,7e-05,6.6828]
[1779575920142,43.32,76358.09,0.1,0.92513,7e-05,6.6606]
[1779575920722,43.32,76358.09,0.1,0.92513,7e-05,6.6606]
[1779575921149,43.33,76361.8,0.1,0.92538,7e-05,6.64354]
[1779575926184,43.33,76361.48,0.1,0.92536,7e-05,6.64518]
[1779575926667,43.33,76361.48,0.1,0.92536,7e-05,6.64518]
[1779575926718,43.33,76361.48,0.1,0.92536,7e-05,6.64518]
[1779575928198,43.33,76361.27,0.1,0.92535,7e-05,6.64606]
[1779575928224,43.33,76361.27,0.1,0.92535,7e-05,6.64606]
[1779575928292,43.33,76360.6,0.1,0.9253,7e-05,6.64905]
[1779575934240,43.32,76360.68,0.1,0.92532,7e-05,6.64809]
[1779575939230,43.32,76360.1,0.1,0.92528,7e-05,6.65035]
[1779575941719,43.32,76357.29,0.1,0.92509,7e-05,6.66299]
[1779575941971,43.32,76357.29,0.1,0.92509,7e-05,6.66299]
[1779575942296,43.32,76355.88,0.1,0.925,7e-05,6.66936]
[1779575944310,43.32,76348.6,0.1,0.92449,7e-05,6.70273]
[1779575945318,43.32,76345.33,0.1,0.92426,7e-05,6.71802]
[1779575946512,43.32,76345.11,0.1,0.92425,7e-05,6.71916]
[1779575946719,43.32,76345.11,0.1,0.92425,7e-05,6.71916]
[1779575949345,43.32,76349.85,0.1,0.92457,7e-05,6.69757]
[1779575951983,43.32,76352.16,0.1,0.92473,7e-05,6.68722]
[1779575952224,43.32,76352.16,0.1,0.92473,7e-05,6.68722]
[1779575952252,43.32,76352.16,0.1,0.92473,7e-05,6.68722]
[1779575952471,43.32,76352.16,0.1,0.92473,7e-05,6.68722]
[1779575952478,43.32,76347.54,0.1,0.9244,7e-05,6.70877]
[1779575958435,43.33,76351.04,0.1,0.92463,7e-05,6.6934]
[1779575959744,43.33,76351.75,0.1,0.92468,7e-05,6.69028]
[1779575959952,43.33,76351.75,0.1,0.92468,7e-05,6.69028]
[1779575959973,43.33,76351.75,0.1,0.92468,7e-05,6.69028]
[1779575960449,43.33,76351.77,0.1,0.92468,7e-05,6.69036]
[1779575961456,43.33,76346.76,0.1,0.92433,7e-05,6.71372]
[1779575962685,43.33,76346.26,0.1,0.92429,7e-05,6.71617]
[1779575962721,43.33,76346.26,0.1,0.92429,7e-05,6.71617]
[1779575962889,43.33,76346.26,0.1,0.92429,7e-05,6.71617]
[1779575962973,43.33,76346.26,0.1,0.92429,7e-05,6.71617]
[1779575963470,43.33,76346.7,0.1,0.92432,7e-05,6.71427]
[1779575968095,43.33,76348.25,0.1,0.92442,7e-05,6.70765]
[1779575968150,43.33,76348.25,0.1,0.92442,7e-05,6.70765]
[1779575968224,43.33,76348.25,0.1,0.92442,7e-05,6.70765]
[1779575968505,43.33,76349.31,0.1,0.92449,7e-05,6.70289]
[1779575973540,43.33,76353.5,0.1,0.92483,7e-05,6.67894]
[1779575975260,43.33,76353.5,0.1,0.92483,7e-05,6.67894]
[1779575975378,43.33,76353.5,0.1,0.92483,7e-05,6.67894]
[1779575975473,43.33,76353.5,0.1,0.92483,7e-05,6.67894]
[1779575975475,43.33,76356.22,0.1,0.92501,7e-05,6.66678]
[1779575980590,43.33,76356.63,0.1,0.92503,7e-05,6.66527]
[1779575983680,43.33,76357.7,0.1,0.92511,7e-05,6.66041]
[1779575983722,43.33,76357.7,0.1,0.92511,7e-05,6.66041]
[1779575983909,43.33,76357.7,0.1,0.92511,7e-05,6.66041]
[1779575983973,43.33,76357.7,0.1,0.92511,7e-05,6.66041]
[1779575984010,43.33,76358.16,0.1,0.92514,7e-05,6.65834]
[1779575988738,43.34,76360.43,0.1,0.92529,7e-05,6.64809]
[1779575988974,43.34,76360.43,0.1,0.92529,7e-05,6.64809]
[1779575990118,43.34,76360.68,0.1,0.92531,7e-05,6.647]
[1779575990221,43.34,76360.68,0.1,0.92531,7e-05,6.647]
[1779575990321,43.34,76362.35,0.1,0.92543,7e-05,6.6391]
[1779575995087,43.33,76361.85,0.1,0.92539,7e-05,6.64112]
[1779575995228,43.33,76361.85,0.1,0.92539,7e-05,6.64112]
[1779575995298,43.33,76357.62,0.1,0.92511,7e-05,6.66037]
[1779575999723,43.33,76361.37,0.1,0.92537,7e-05,6.64252]
[1779576001643,43.33,76361.77,0.1,0.9254,7e-05,6.64057]
[1779576001721,43.33,76361.77,0.1,0.9254,7e-05,6.64057]
[1779576001737,43.33,76361.5,0.1,0.92539,7e-05,6.64171]
[1779576004758,43.33,76364.97,0.1,0.92563,7e-05,6.62541]
[1779576006084,43.33,76364.97,0.1,0.92563,7e-05,6.62541]
[1779576006225,43.33,76364.97,0.1,0.92563,7e-05,6.62541]
[1779576006308,43.33,76367.7,0.1,0.92582,7e-05,6.6127]
[1779576007779,43.33,76374.5,0.1,0.92629,7e-05,6.58144]
[1779576009793,43.33,76377.81,0.1,0.92651,7e-05,6.56625]
[1779576012814,43.33,76382.27,0.1,0.92682,7e-05,6.54587]
[1779576015062,43.33,76383.72,0.1,0.92692,7e-05,6.53928]
[1779576015221,43.33,76383.72,0.1,0.92692,7e-05,6.53928]
[1779576015284,43.33,76383.72,0.1,0.92691,7e-05,6.53937]
[1779576015989,43.33,76383.72,0.1,0.92691,7e-05,6.53937]
[1779576016224,43.33,76383.72,0.1,0.92691,7e-05,6.53937]
[1779576018856,43.33,76388.77,0.1,0.92725,7e-05,6.51649]
[1779576022115,43.33,76390.4,0.1,0.92736,7e-05,6.50926]
[1779576022220,43.33,76390.4,0.1,0.92736,7e-05,6.50926]
[1779576022310,43.33,76390.4,0.1,0.92736,7e-05,6.50926]
[1779576022470,43.33,76390.4,0.1,0.92736,7e-05,6.50926]
[1779576022570,43.33,76390.9,0.1,0.92739,7e-05,6.50719]
[1779576024898,43.33,76379.79,0.1,0.92664,7e-05,6.55814]
[1779576025905,43.33,76381.91,0.1,0.92678,7e-05,6.54847]
[1779576026964,43.33,76381.91,0.1,0.92678,7e-05,6.54847]
[1779576027199,43.33,76381.91,0.1,0.92678,7e-05,6.54847]
[1779576027257,43.33,76381.91,0.1,0.92678,7e-05,6.54847]
[1779576027299,43.33,76384.82,0.1,0.92698,7e-05,6.53526]
[1779576029934,43.33,76389.26,0.1,0.92728,7e-05,6.51512]
[1779576032227,43.33,76388.53,0.1,0.92722,7e-05,6.51853]
[1779576032470,43.33,76388.53,0.1,0.92722,7e-05,6.51853]
[1779576032564,43.33,76390.62,0.1,0.92741,7e-05,6.50417]
[1779576032786,43.33,76390.62,0.1,0.92741,7e-05,6.50417]
[1779576032973,43.33,76390.62,0.1,0.92741,7e-05,6.50417]
[1779576039104,43.34,76393.07,0.1,0.92757,7e-05,6.49359]
[1779576039222,43.34,76393.07,0.1,0.92757,7e-05,6.49359]
[1779576039408,43.34,76393.07,0.1,0.92757,7e-05,6.49359]
[1779576039471,43.34,76393.07,0.1,0.92757,7e-05,6.49359]
[1779576039509,43.34,76393.71,0.1,0.92761,7e-05,6.49092]
[1779576044819,43.34,76393.79,0.1,0.92761,7e-05,6.49105]
[1779576044975,43.34,76393.79,0.1,0.92761,7e-05,6.49105]
[1779576045397,43.34,76393.79,0.1,0.92761,7e-05,6.49105]
[1779576045476,43.34,76393.79,0.1,0.92761,7e-05,6.49105]
[1779576045540,43.34,76392.85,0.1,0.92754,7e-05,6.49557]
[1779576048067,43.34,76395.37,0.1,0.92771,7e-05,6.48433]
[1779576049071,43.34,76402.69,0.1,0.9282,7e-05,6.4512]
[1779576050078,43.34,76405.64,0.1,0.9284,7e-05,6.43771]
[1779576050948,43.34,76405.64,0.1,0.9284,7e-05,6.43771]
[1779576050970,43.34,76405.64,0.1,0.9284,7e-05,6.43771]
[1779576052421,43.34,76402.81,0.1,0.9282,7e-05,6.45116]
[1779576055678,43.34,76403.52,0.1,0.92824,7e-05,6.44832]
[1779576055719,43.34,76403.52,0.1,0.92824,7e-05,6.44832]
[1779576055935,43.34,76403.52,0.1,0.92824,7e-05,6.44832]
[1779576055973,43.34,76403.52,0.1,0.92824,7e-05,6.44832]
[1779576056120,43.34,76404.18,0.1,0.92828,7e-05,6.44552]
[1779576057127,43.34,76401.8,0.1,0.92812,7e-05,6.45652]
[1779576062162,43.35,76401.44,0.1,0.92808,7e-05,6.45915]
[1779576067197,43.35,76400.8,0.1,0.92802,7e-05,6.46329]
[1779576068468,43.35,76400.8,0.1,0.92802,7e-05,6.46329]
[1779576068603,43.35,76400.64,0.1,0.92801,7e-05,6.46423]
[1779576068716,43.35,76400.64,0.1,0.92801,7e-05,6.46423]
[1779576068720,43.35,76400.64,0.1,0.92801,7e-05,6.46423]
[1779576068975,43.35,76400.64,0.1,0.92801,7e-05,6.46423]
[1779576070218,43.35,76400.59,0.1,0.928,7e-05,6.46467]
[1779576071225,43.35,76396.42,0.1,0.92772,7e-05,6.48383]
[1779576072282,43.35,76396.42,0.1,0.92772,7e-05,6.48383]
[1779576072461,43.35,76396.42,0.1,0.92772,7e-05,6.48383]
[1779576072469,43.35,76396.42,0.1,0.92772,7e-05,6.48383]
[1779576072488,43.35,76395.63,0.1,0.92766,7e-05,6.48782]
[1779576075253,43.36,76404.62,0.1,0.92826,7e-05,6.44736]
[1779576075871,43.36,76404.62,0.1,0.92826,7e-05,6.44736]
[1779576075971,43.36,76404.62,0.1,0.92826,7e-05,6.44736]
[1779576076260,43.36,76408.07,0.1,0.92848,7e-05,6.43216]
[1779576077253,43.36,76408.07,0.1,0.92848,7e-05,6.43216]
[1779576077472,43.36,76408.07,0.1,0.92848,7e-05,6.43216]
[1779576077477,43.36,76409.1,0.1,0.92855,7e-05,6.42777]
[1779576078276,43.36,76412.12,0.1,0.92874,7e-05,6.41439]
[1779576083311,43.36,76412.69,0.1,0.92876,7e-05,6.41307]
[1779576086066,43.36,76413.77,0.1,0.92883,7e-05,6.40881]
[1779576086220,43.36,76413.77,0.1,0.92883,7e-05,6.40881]
[1779576088346,43.37,76417.59,0.1,0.92907,7e-05,6.39252]
[1779576089505,43.37,76422.67,0.1,0.9294,7e-05,6.3695]
[1779576089967,43.37,76422.67,0.1,0.9294,7e-05,6.3695]
[1779576090074,43.37,76422.67,0.1,0.9294,7e-05,6.3695]
[1779576090233,43.37,76422.67,0.1,0.9294,7e-05,6.3695]
[1779576090409,43.37,76423.14,0.1,0.92944,7e-05,6.36729]
[1779576091397,43.37,76434.27,0.1,0.93022,7e-05,6.31225]
[1779576092404,43.37,76435.54,0.1,0.9303,7e-05,6.30656]
[1779576094176,43.37,76435.61,0.1,0.93031,7e-05,6.30625]
[1779576094419,43.37,76442.79,0.1,0.93078,7e-05,6.274]
[1779576095426,43.37,76446.9,0.1,0.93105,6e-05,6.25557]
[1779576097514,43.37,76447.23,0.1,0.93107,6e-05,6.25404]
[1779576097579,43.37,76445.29,0.1,0.93094,7e-05,6.26263]
[1779576101471,43.36,76438.0,0.1,0.93047,7e-05,6.29485]
[1779576102478,43.36,76434.44,0.1,0.93024,7e-05,6.31065]
[1779576104492,43.36,76446.13,0.1,0.93101,6e-05,6.25805]
[1779576105499,43.36,76456.12,0.1,0.93166,6e-05,6.21349]
[1779576106506,43.36,76458.09,0.1,0.93178,6e-05,6.20472]
[1779576106722,43.36,76458.09,0.1,0.93178,6e-05,6.20472]
[1779576107644,43.36,76458.09,0.1,0.93178,6e-05,6.20472]
[1779576107512,43.36,76457.48,0.1,0.93175,6e-05,6.20742]
[1779576107821,43.36,76457.48,0.1,0.93175,6e-05,6.20742]
[1779576108520,43.36,76459.29,0.1,0.93186,6e-05,6.19938]
[1779576109528,43.36,76469.59,0.1,0.93252,6e-05,6.15376]
[1779576110535,43.36,76471.68,0.1,0.93265,6e-05,6.1446]
[1779576111275,43.36,76471.68,0.1,0.93265,6e-05,6.1446]
[1779576112250,43.36,76471.95,0.1,0.93267,6e-05,6.14349]
[1779576112469,43.36,76471.95,0.1,0.93267,6e-05,6.14349]
[1779576113556,43.36,76467.36,0.1,0.93238,6e-05,6.16394]
[1779576114563,43.36,76463.54,0.1,0.93213,6e-05,6.1809]
[1779576115570,43.36,76459.49,0.1,0.93187,6e-05,6.19888]
[1779576116577,43.36,76454.8,0.1,0.93157,6e-05,6.2197]
[1779576117594,43.36,76454.8,0.1,0.93157,6e-05,6.2197]
[1779576117584,43.36,76459.0,0.1,0.93184,6e-05,6.201]
[1779576119598,43.36,76461.66,0.1,0.93201,6e-05,6.18919]
[1779576121316,43.36,76461.96,0.1,0.93203,6e-05,6.18786]
[1779576121612,43.36,76459.52,0.1,0.93187,6e-05,6.19869]
[1779576122619,43.36,76451.7,0.1,0.93137,6e-05,6.23342]
[1779576123626,43.36,76445.27,0.1,0.93095,7e-05,6.262]
[1779576126652,43.36,76450.18,0.1,0.93128,6e-05,6.23976]
[1779576127654,43.36,76465.5,0.1,0.93226,6e-05,6.17166]
[1779576127874,43.36,76465.5,0.1,0.93226,6e-05,6.17166]
[1779576128661,43.36,76467.23,0.1,0.93237,6e-05,6.16403]
[1779576130741,43.36,76467.62,0.1,0.9324,6e-05,6.16238]
[1779576133697,43.36,76465.73,0.1,0.93228,6e-05,6.17084]
[1779576135713,43.36,76467.74,0.1,0.9324,6e-05,6.16199]
[1779576136725,43.36,76467.74,0.1,0.9324,6e-05,6.16199]
[1779576136794,43.36,76467.76,0.1,0.9324,6e-05,6.16193]
[1779576140020,43.36,76468.21,0.1,0.93243,6e-05,6.15999]
[1779576140221,43.36,76468.21,0.1,0.93243,6e-05,6.15999]
[1779576140241,43.36,76462.84,0.1,0.93209,6e-05,6.18379]
[1779576140748,43.36,76459.09,0.1,0.93185,6e-05,6.2004]
[1779576142763,43.36,76465.48,0.1,0.93226,6e-05,6.17199]
[1779576143770,43.36,76468.74,0.1,0.93247,6e-05,6.15758]
[1779576145871,43.36,76469.25,0.1,0.9325,6e-05,6.15535]
[1779576145970,43.36,76469.25,0.1,0.9325,6e-05,6.15535]
[1779576146722,43.36,76469.52,0.1,0.93252,6e-05,6.15421]
[1779576146976,43.36,76469.52,0.1,0.93252,6e-05,6.15421]
[1779576147077,43.36,76463.48,0.1,0.93213,6e-05,6.18094]
[1779576148601,43.36,76458.59,0.1,0.93182,6e-05,6.20255]
[1779576150489,43.36,76458.51,0.1,0.93181,6e-05,6.20291]
[1779576150725,43.36,76458.51,0.1,0.93181,6e-05,6.20291]
[1779576151826,43.36,76465.84,0.1,0.93233,6e-05,6.16536]
[1779576154848,43.36,76467.09,0.1,0.93241,6e-05,6.15984]
[1779576154970,43.36,76467.09,0.1,0.93241,6e-05,6.15984]
[1779576155056,43.36,76462.37,0.1,0.93211,6e-05,6.18075]
[1779576155855,43.36,76458.03,0.1,0.93183,6e-05,6.19997]
[1779576156862,43.36,76452.44,0.1,0.93147,6e-05,6.22476]
[1779576158397,43.36,76452.44,0.1,0.93147,6e-05,6.22476]
[1779576158469,43.36,76452.44,0.1,0.93147,6e-05,6.22476]
[1779576158570,43.36,76450.37,0.1,0.93134,6e-05,6.23377]
[1779576159463,43.36,76450.37,0.1,0.93134,6e-05,6.23377]
[1779576159469,43.36,76450.37,0.1,0.93134,6e-05,6.23377]
[1779576164102,43.36,76450.04,0.1,0.93132,6e-05,6.23483]
[1779576164219,43.36,76450.04,0.1,0.93132,6e-05,6.23483]
[1779576164320,43.36,76449.22,0.1,0.93127,6e-05,6.23828]
[1779576170534,43.36,76449.12,0.1,0.93127,6e-05,6.23834]
[1779576170722,43.36,76449.12,0.1,0.93127,6e-05,6.23834]
[1779576170960,43.36,76437.63,0.1,0.93053,7e-05,6.28941]
[1779576171967,43.36,76436.55,0.1,0.93046,7e-05,6.29406]
[1779576172974,43.36,76441.11,0.1,0.93076,7e-05,6.27347]
[1779576173981,43.36,76446.0,0.1,0.93108,6e-05,6.25149]
[1779576176198,43.36,76446.53,0.1,0.93112,6e-05,6.249]
[1779576176222,43.36,76446.53,0.1,0.93112,6e-05,6.249]
[1779576176298,43.35,76446.1,0.1,0.93109,6e-05,6.25066]
[1779576178993,43.35,76445.29,0.1,0.93104,6e-05,6.25414]
[1779576179220,43.35,76445.29,0.1,0.93104,6e-05,6.25414]
[1779576180025,43.35,76436.87,0.1,0.9305,7e-05,6.29147]
[1779576183921,43.35,76434.33,0.1,0.93034,7e-05,6.30222]
[1779576183970,43.35,76434.33,0.1,0.93034,7e-05,6.30222]
[1779576184053,43.35,76434.34,0.1,0.93034,7e-05,6.30197]
[1779576188724,43.35,76434.87,0.1,0.93039,7e-05,6.29896]
[1779576188466,43.35,76438.89,0.1,0.93066,7e-05,6.28061]
[1779576191102,43.35,76442.98,0.1,0.93093,7e-05,6.26202]
[1779576195132,43.35,76444.36,0.1,0.93102,6e-05,6.25544]
[1779576195206,43.35,76444.36,0.1,0.93102,6e-05,6.25544]
[1779576195222,43.35,76444.36,0.1,0.93102,6e-05,6.25544]
[1779576195305,43.34,76445.38,0.1,0.93109,6e-05,6.25076]
[1779576201183,43.34,76442.89,0.1,0.93095,7e-05,6.26064]
[1779576201225,43.34,76442.89,0.1,0.93095,7e-05,6.26064]
[1779576201283,43.34,76442.89,0.1,0.93095,7e-05,6.26064]
[1779576201470,43.34,76442.89,0.1,0.93095,7e-05,6.26064]
[1779576201571,43.34,76443.08,0.1,0.93097,7e-05,6.25922]
[1779576204193,43.34,76449.0,0.1,0.93136,6e-05,6.23224]
[1779576206245,43.34,76450.69,0.1,0.93147,6e-05,6.22443]
[1779576206472,43.34,76450.69,0.1,0.93147,6e-05,6.22443]
[1779576211243,43.33,76458.68,0.1,0.93206,6e-05,6.18262]
[1779576212250,43.33,76461.9,0.1,0.93227,6e-05,6.16813]
[1779576213478,43.33,76461.9,0.1,0.93227,6e-05,6.16813]
[1779576213724,43.33,76461.9,0.1,0.93227,6e-05,6.16813]
[1779576213750,43.33,76462.02,0.1,0.93228,6e-05,6.16733]
[1779576213881,43.33,76462.02,0.1,0.93228,6e-05,6.16733]
[1779576213972,43.33,76462.02,0.1,0.93228,6e-05,6.16733]
[1779576214264,43.33,76461.78,0.1,0.93226,6e-05,6.16839]
[1779576215271,43.33,76455.19,0.1,0.93184,6e-05,6.19749]
[1779576216278,43.33,76437.32,0.1,0.93068,7e-05,6.27701]
[1779576217285,43.33,76431.73,0.1,0.93032,7e-05,6.302]
[1779576218001,43.33,76431.73,0.1,0.93032,7e-05,6.302]
[1779576218223,43.33,76431.73,0.1,0.93032,7e-05,6.302]
[1779576218292,43.33,76431.32,0.1,0.93029,7e-05,6.30369]
[1779576219300,43.33,76435.2,0.1,0.93055,7e-05,6.28611]
[1779576220307,43.33,76438.37,0.1,0.93076,7e-05,6.27174]
[1779576221782,43.33,76438.37,0.1,0.93076,7e-05,6.27174]
[1779576221960,43.33,76440.45,0.1,0.9309,7e-05,6.26228]
[1779576221974,43.33,76440.45,0.1,0.9309,7e-05,6.26228]
[1779576222321,43.33,76440.05,0.1,0.93087,7e-05,6.26392]
[1779576227356,43.32,76424.06,0.1,0.92983,7e-05,6.33495]
[1779576228363,43.32,76414.53,0.1,0.92921,7e-05,6.3775]
[1779576229370,43.32,76413.8,0.1,0.92917,7e-05,6.38049]
[1779576231384,43.32,76422.7,0.1,0.92976,7e-05,6.33977]
[1779576232391,43.32,76423.79,0.1,0.92984,7e-05,6.33463]
[1779576233622,43.32,76423.79,0.1,0.92984,7e-05,6.33463]
[1779576233721,43.32,76423.79,0.1,0.92984,7e-05,6.33463]
[1779576234927,43.32,76423.65,0.1,0.92984,7e-05,6.33481]
[1779576234970,43.32,76423.65,0.1,0.92984,7e-05,6.33481]
[1779576235414,43.32,76423.57,0.1,0.92983,7e-05,6.33495]
[1779576236429,43.32,76438.35,0.1,0.93081,7e-05,6.26846]
[1779576237428,43.32,76443.67,0.1,0.93116,6e-05,6.24445]
[1779576239442,43.31,76447.92,0.1,0.93144,6e-05,6.22508]
[1779576242280,43.31,76447.97,0.1,0.93145,6e-05,6.2245]
[1779576242477,43.31,76447.97,0.1,0.93145,6e-05,6.2245]
[1779576248138,43.31,76444.94,0.1,0.93127,6e-05,6.23683]
[1779576248222,43.31,76444.94,0.1,0.93127,6e-05,6.23683]
[1779576248419,43.31,76444.94,0.1,0.93127,6e-05,6.23683]
[1779576248474,43.31,76444.94,0.1,0.93127,6e-05,6.23683]
[1779576248504,43.31,76445.05,0.1,0.93128,6e-05,6.23614]
[1779576250519,43.31,76449.96,0.1,0.9316,6e-05,6.21389]
[1779576256561,43.31,76450.92,0.1,0.93167,6e-05,6.20874]
[1779576257169,43.31,76450.92,0.1,0.93167,6e-05,6.20874]
[1779576257220,43.31,76450.92,0.1,0.93167,6e-05,6.20874]
[1779576262603,43.3,76451.76,0.1,0.93174,6e-05,6.20418]
[1779576266668,43.3,76449.35,0.1,0.93159,6e-05,6.21449]
[1779576266723,43.3,76449.35,0.1,0.93159,6e-05,6.21449]
[1779576266770,43.3,76443.33,0.1,0.9312,6e-05,6.24117]
[1779576267515,43.3,76443.33,0.1,0.9312,6e-05,6.24117]
[1779576267721,43.3,76443.33,0.1,0.9312,6e-05,6.24117]
[1779576267749,43.3,76442.66,0.1,0.93116,6e-05,6.24397]
[1779576269657,43.3,76439.02,0.1,0.93093,7e-05,6.25982]
[1779576271547,43.3,76438.18,0.1,0.93088,7e-05,6.26334]
[1779576271672,43.3,76444.56,0.1,0.93134,6e-05,6.22991]
[1779576272679,43.3,76449.45,0.1,0.93167,6e-05,6.20772]
[1779576275386,43.3,76451.7,0.1,0.93181,6e-05,6.19742]
[1779576280735,43.29,76453.63,0.1,0.93195,6e-05,6.18811]
[1779576285770,43.29,76454.87,0.1,0.93204,6e-05,6.18202]
[1779576286777,43.29,76458.28,0.1,0.93226,6e-05,6.16678]
[1779576288209,43.29,76459.09,0.1,0.93231,6e-05,6.1631]
[1779576288222,43.29,76459.09,0.1,0.93231,6e-05,6.1631]
[1779576289341,43.29,76459.4,0.1,0.93233,6e-05,6.16164]
[1779576289470,43.29,76459.4,0.1,0.93233,6e-05,6.16164]
[1779576289798,43.29,76459.41,0.1,0.93233,6e-05,6.16152]
[1779576292819,43.29,76463.79,0.1,0.93262,6e-05,6.14189]
[1779576295087,43.29,76464.34,0.1,0.93266,6e-05,6.13937]
[1779576295222,43.29,76464.34,0.1,0.93266,6e-05,6.13937]
[1779576300876,43.29,76463.75,0.1,0.93262,6e-05,6.14167]
[1779576302481,43.29,76463.75,0.1,0.93262,6e-05,6.14167]
[1779576302549,43.29,76460.3,0.1,0.9324,6e-05,6.15682]
[1779576303901,43.29,76463.47,0.1,0.93261,6e-05,6.14272]
[1779576306198,43.29,76463.5,0.1,0.93261,6e-05,6.14254]
[1779576312692,43.29,76464.5,0.1,0.93268,6e-05,6.13782]
[1779576312721,43.29,76464.5,0.1,0.93268,6e-05,6.13782]
[1779576317599,43.29,76463.66,0.1,0.93263,6e-05,6.14127]
[1779576317719,43.29,76463.66,0.1,0.93263,6e-05,6.14127]
[1779576318098,43.29,76462.98,0.1,0.93259,6e-05,6.14416]
[1779576318227,43.29,76462.98,0.1,0.93259,6e-05,6.14416]
[1779576318323,43.29,76460.88,0.1,0.93245,6e-05,6.15346]
[1779576324042,43.28,76459.01,0.1,0.93234,6e-05,6.16122]
[1779576325952,43.28,76457.71,0.1,0.93226,6e-05,6.16688]
[1779576325973,43.28,76457.71,0.1,0.93226,6e-05,6.16688]
[1779576331091,43.28,76457.24,0.1,0.93228,6e-05,6.1634]
[1779576333340,43.28,76457.27,0.1,0.93229,6e-05,6.16316]
[1779576333472,43.28,76457.27,0.1,0.93229,6e-05,6.16316]
[1779576334113,43.28,76463.19,0.1,0.93267,6e-05,6.13676]
[1779576335855,43.28,76463.19,0.1,0.93267,6e-05,6.13676]
[1779576335924,43.28,76468.25,0.1,0.93299,6e-05,6.11434]
[1779576335973,43.28,76468.25,0.1,0.93299,6e-05,6.11434]
[1779576339342,43.28,76469.79,0.1,0.93309,6e-05,6.10751]
[1779576339471,43.28,76469.79,0.1,0.93309,6e-05,6.10751]
[1779576340155,43.28,76462.49,0.1,0.93263,6e-05,6.13975]
[1779576342169,43.28,76459.66,0.1,0.93245,6e-05,6.15215]
[1779576343019,43.28,76459.66,0.1,0.93245,6e-05,6.15215]
[1779576343221,43.28,76459.66,0.1,0.93245,6e-05,6.15215]
[1779576343236,43.28,76459.66,0.1,0.93245,6e-05,6.15215]
[1779576343473,43.28,76459.66,0.1,0.93245,6e-05,6.15215]
[1779576343574,43.28,76455.01,0.1,0.93215,6e-05,6.17269]
[1779576349218,43.28,76454.11,0.1,0.9321,6e-05,6.17601]
[1779576350552,43.28,76454.11,0.1,0.9321,6e-05,6.17601]
[1779576350722,43.28,76454.11,0.1,0.9321,6e-05,6.17601]
[1779576352340,43.28,76451.64,0.1,0.93195,6e-05,6.18674]
[1779576352474,43.28,76451.64,0.1,0.93195,6e-05,6.18674]
[1779576352507,43.28,76451.66,0.1,0.93195,6e-05,6.18652]
[1779576356267,43.27,76445.67,0.1,0.93157,6e-05,6.21265]
[1779576357026,43.27,76445.67,0.1,0.93157,6e-05,6.21265]
[1779576357243,43.27,76445.67,0.1,0.93157,6e-05,6.21265]
[1779576358789,43.27,76443.28,0.1,0.93142,6e-05,6.22313]
[1779576358884,43.27,76442.26,0.1,0.93136,6e-05,6.22732]
[1779576358973,43.27,76442.26,0.1,0.93136,6e-05,6.22732]
[1779576361774,43.27,76442.42,0.1,0.93137,6e-05,6.22641]
[1779576361978,43.27,76441.31,0.1,0.9313,6e-05,6.231]
[1779576362309,43.27,76436.99,0.1,0.93102,7e-05,6.25029]
[1779576363316,43.27,76432.92,0.1,0.93076,7e-05,6.26828]
[1779576366339,43.27,76426.14,0.1,0.93032,7e-05,6.29808]
[1779576367345,43.27,76421.59,0.1,0.93002,7e-05,6.31837]
[1779576368041,43.27,76421.59,0.1,0.93002,7e-05,6.31837]
[1779576368227,43.27,76421.59,0.1,0.93002,7e-05,6.31837]
[1779576369567,43.27,76419.43,0.1,0.92988,7e-05,6.32791]
[1779576369725,43.27,76419.43,0.1,0.92988,7e-05,6.32791]
[1779576369777,43.27,76419.6,0.1,0.9299,7e-05,6.32676]
[1779576373387,43.26,76415.42,0.1,0.92963,7e-05,6.345]
[1779576375516,43.26,76411.24,0.1,0.92936,7e-05,6.36342]
[1779576376408,43.26,76405.14,0.1,0.92896,7e-05,6.39075]
[1779576377012,43.26,76405.14,0.1,0.92896,7e-05,6.39075]
[1779576377222,43.26,76405.14,0.1,0.92896,7e-05,6.39075]
[1779576379263,43.26,76403.42,0.1,0.92885,7e-05,6.39795]
[1779576379470,43.26,76403.42,0.1,0.92885,7e-05,6.39795]
[1779576379536,43.26,76406.79,0.1,0.92908,7e-05,6.38241]
[1779576381164,43.26,76407.25,0.1,0.92912,7e-05,6.38006]
[1779576381222,43.26,76407.25,0.1,0.92912,7e-05,6.38006]
[1779576384829,43.26,76407.32,0.1,0.92913,7e-05,6.37896]
[1779576384975,43.26,76407.32,0.1,0.92913,7e-05,6.37896]
[1779576384980,43.25,76415.33,0.1,0.92967,7e-05,6.34234]
[1779576387073,43.25,76417.72,0.1,0.92983,7e-05,6.33158]
[1779576387230,43.25,76417.72,0.1,0.92983,7e-05,6.33158]
[1779576387486,43.25,76417.7,0.1,0.92983,7e-05,6.3313]
[1779576393528,43.25,76418.41,0.1,0.92995,7e-05,6.32175]
[1779576394601,43.25,76418.41,0.1,0.92995,7e-05,6.32175]
[1779576394720,43.25,76418.41,0.1,0.92995,7e-05,6.32175]
[1779576400577,43.24,76425.53,0.1,0.93045,7e-05,6.28754]
[1779576401368,43.24,76425.53,0.1,0.93045,7e-05,6.28754]
[1779576402793,43.24,76425.25,0.1,0.93044,7e-05,6.28853]
[1779576402977,43.24,76425.25,0.1,0.93044,7e-05,6.28853]
[1779576402881,43.24,76425.43,0.1,0.93045,7e-05,6.2872]
[1779576404224,43.24,76425.31,0.1,0.93045,7e-05,6.28774]
[1779576408633,43.23,76431.08,0.1,0.93084,7e-05,6.26057]
[1779576409435,43.23,76431.08,0.1,0.93084,7e-05,6.26057]
[1779576409475,43.23,76431.08,0.1,0.93084,7e-05,6.26057]
[1779576409640,43.23,76433.81,0.1,0.93103,7e-05,6.2481]
[1779576414225,43.23,76433.9,0.1,0.93105,7e-05,6.24664]
[1779576419710,43.23,76434.94,0.1,0.93113,7e-05,6.24098]
[1779576422106,43.23,76437.58,0.1,0.93131,7e-05,6.22878]
[1779576422236,43.23,76437.58,0.1,0.93131,7e-05,6.22878]
[1779576422682,43.23,76437.58,0.1,0.93131,7e-05,6.22878]
[1779576422723,43.23,76437.58,0.1,0.93131,7e-05,6.22878]
[1779576422823,43.23,76436.58,0.1,0.93125,7e-05,6.23287]
[1779576426761,43.22,76443.69,0.1,0.93172,6e-05,6.20059]
[1779576427768,43.22,76447.54,0.1,0.93197,6e-05,6.18327]
[1779576429878,43.22,76448.9,0.1,0.93206,6e-05,6.17708]
[1779576429975,43.22,76448.9,0.1,0.93206,6e-05,6.17708]
[1779576430018,43.22,76448.3,0.1,0.93202,6e-05,6.17954]
[1779576430294,43.22,76448.3,0.1,0.93202,6e-05,6.17954]
[1779576430471,43.22,76448.3,0.1,0.93202,6e-05,6.17954]
[1779576432803,43.22,76452.66,0.1,0.93231,6e-05,6.15997]
[1779576435824,43.22,76456.77,0.1,0.93257,6e-05,6.14152]
[1779576436831,43.22,76460.16,0.1,0.93279,6e-05,6.12641]
[1779576438461,43.22,76460.43,0.1,0.93281,6e-05,6.1252]
[1779576438478,43.22,76460.43,0.1,0.93281,6e-05,6.1252]
[1779576438743,43.22,76460.43,0.1,0.93281,6e-05,6.1252]
[1779576438994,43.22,76460.43,0.1,0.93281,6e-05,6.1252]
[1779576439001,43.22,76463.22,0.1,0.93299,6e-05,6.11284]
[1779576443880,43.22,76466.99,0.1,0.93323,6e-05,6.09627]
[1779576445386,43.22,76468.86,0.1,0.93334,6e-05,6.08806]
[1779576445475,43.22,76468.86,0.1,0.93334,6e-05,6.08806]
[1779576445894,43.22,76469.8,0.1,0.9334,6e-05,6.08396]
[1779576446125,43.22,76469.8,0.1,0.9334,6e-05,6.08396]
[1779576446224,43.22,76469.8,0.1,0.9334,6e-05,6.08396]
[1779576451936,43.22,76469.3,0.1,0.93342,6e-05,6.08151]
[1779576452808,43.22,76469.3,0.1,0.93342,6e-05,6.08151]
[1779576452975,43.22,76469.3,0.1,0.93342,6e-05,6.08151]
[1779576453034,43.22,76469.3,0.1,0.93342,6e-05,6.08151]
[1779576453072,43.22,76469.97,0.1,0.93346,6e-05,6.07861]
[1779576453223,43.22,76469.97,0.1,0.93346,6e-05,6.07861]
[1779576459039,43.22,76469.49,0.1,0.93342,6e-05,6.08097]
[1779576459998,43.22,76477.78,0.1,0.93395,6e-05,6.04459]
[1779576462535,43.22,76478.17,0.1,0.93397,6e-05,6.04307]
[1779576463019,43.22,76477.77,0.1,0.93394,6e-05,6.04493]
[1779576465040,43.22,76480.82,0.1,0.93414,6e-05,6.03133]
[1779576470076,43.22,76481.06,0.1,0.93416,6e-05,6.02982]
[1779576472329,43.22,76480.71,0.1,0.93414,6e-05,6.03118]
[1779576472474,43.22,76480.71,0.1,0.93414,6e-05,6.03118]
[1779576474049,43.22,76480.71,0.1,0.93414,6e-05,6.03118]
[1779576473097,43.22,76485.51,0.1,0.93444,6e-05,6.00987]
[1779576474225,43.22,76485.51,0.1,0.93444,6e-05,6.00987]
[1779576474323,43.22,76486.61,0.1,0.93452,6e-05,6.00482]
[1779576478875,43.22,76487.05,0.1,0.93455,6e-05,6.00224]
[1779576478972,43.22,76487.05,0.1,0.93455,6e-05,6.00224]
[1779576484721,43.21,76484.82,0.1,0.93443,6e-05,6.01069]
[1779576484977,43.21,76484.82,0.1,0.93443,6e-05,6.01069]
[1779576485081,43.21,76484.82,0.1,0.93443,6e-05,6.01069]
[1779576485072,43.21,76484.32,0.1,0.93441,6e-05,6.01241]
[1779576485224,43.21,76484.32,0.1,0.93441,6e-05,6.01241]
[1779576495250,43.2,76483.12,0.1,0.93437,6e-05,6.01522]
[1779576496258,43.2,76486.63,0.1,0.93459,6e-05,5.99962]
[1779576497261,43.2,76486.63,0.1,0.93459,6e-05,5.99962]
[1779576497474,43.2,76486.63,0.1,0.93459,6e-05,5.99962]
[1779576497903,43.2,76486.63,0.1,0.93459,6e-05,5.99962]
[1779576497973,43.2,76486.63,0.1,0.93459,6e-05,5.99962]
[1779576498063,43.2,76487.61,0.1,0.93466,6e-05,5.99493]
[1779576499279,43.2,76491.27,0.1,0.93489,6e-05,5.97873]
[1779576504315,43.2,76491.15,0.1,0.93489,6e-05,5.9784]
[1779576509757,43.2,76491.98,0.1,0.93495,6e-05,5.97412]
[1779576509972,43.2,76491.98,0.1,0.93495,6e-05,5.97412]
[1779576510072,43.19,76489.05,0.1,0.93478,6e-05,5.98658]
[1779576510378,43.19,76489.05,0.1,0.93478,6e-05,5.98658]
[1779576510473,43.19,76489.05,0.1,0.93478,6e-05,5.98658]
[1779576516789,43.19,76488.41,0.1,0.9348,6e-05,5.98359]
[1779576516973,43.19,76488.41,0.1,0.9348,6e-05,5.98359]
[1779576517063,43.19,76487.71,0.1,0.93476,6e-05,5.98629]
[1779576517411,43.19,76487.71,0.1,0.93476,6e-05,5.98629]
[1779576517473,43.19,76487.71,0.1,0.93476,6e-05,5.98629]
[1779576521434,43.19,76484.47,0.1,0.93456,6e-05,5.99972]
[1779576522448,43.19,76487.78,0.1,0.93477,6e-05,5.98502]
[1779576523450,43.19,76487.78,0.1,0.93477,6e-05,5.98502]
[1779576523477,43.19,76487.78,0.1,0.93477,6e-05,5.98502]
[1779576523653,43.19,76493.69,0.1,0.93515,6e-05,5.95903]
[1779576524313,43.19,76493.69,0.1,0.93515,6e-05,5.95903]
[1779576524474,43.19,76493.69,0.1,0.93515,6e-05,5.95903]
[1779576530501,43.18,76495.2,0.1,0.93525,6e-05,5.95153]
[1779576531997,43.18,76495.2,0.1,0.93525,6e-05,5.95153]
[1779576532074,43.18,76494.63,0.1,0.93522,6e-05,5.95377]
[1779576532224,43.18,76494.63,0.1,0.93522,6e-05,5.95377]
[1779576532971,43.18,76494.63,0.1,0.93522,6e-05,5.95377]
[1779576533025,43.18,76494.9,0.1,0.93524,6e-05,5.95233]
[1779576533223,43.18,76494.9,0.1,0.93524,6e-05,5.95233]
[1779576537550,43.18,76502.11,0.1,0.9357,6e-05,5.91997]
[1779576538498,43.18,76502.11,0.1,0.9357,6e-05,5.91997]
[1779576538724,43.18,76502.11,0.1,0.9357,6e-05,5.91997]
[1779576538783,43.18,76503.98,0.1,0.93582,6e-05,5.91164]
[1779576539536,43.18,76503.98,0.1,0.93582,6e-05,5.91164]
[1779576539722,43.18,76503.98,0.1,0.93582,6e-05,5.91164]
[1779576542588,43.18,76492.6,0.1,0.93513,6e-05,5.96039]
[1779576543595,43.18,76492.33,0.1,0.93511,6e-05,5.96129]
[1779576544287,43.18,76492.33,0.1,0.93511,6e-05,5.96129]
[1779576544474,43.18,76492.33,0.1,0.93511,6e-05,5.96129]
[1779576547517,43.17,76492.41,0.1,0.93513,6e-05,5.96011]
[1779576547721,43.17,76492.41,0.1,0.93513,6e-05,5.96011]
[1779576547732,43.17,76493.15,0.1,0.93518,6e-05,5.9566]
[1779576550640,43.17,76493.56,0.1,0.93521,6e-05,5.95426]
[1779576550721,43.17,76493.56,0.1,0.93521,6e-05,5.95426]
[1779576555427,43.17,76494.51,0.1,0.93529,6e-05,5.94871]
[1779576555473,43.17,76494.51,0.1,0.93529,6e-05,5.94871]
[1779576555790,43.17,76494.51,0.1,0.93529,6e-05,5.94871]
[1779576555971,43.17,76494.51,0.1,0.93529,6e-05,5.94871]
[1779576555977,43.16,76493.53,0.1,0.93523,6e-05,5.95271]
[1779576563735,43.16,76493.02,0.1,0.93521,6e-05,5.95445]
[1779576565086,43.16,76493.02,0.1,0.93521,6e-05,5.95445]
[1779576565125,43.16,76495.14,0.1,0.93535,6e-05,5.94467]
[1779576565226,43.16,76495.14,0.1,0.93535,6e-05,5.94467]
[1779576565749,43.16,76496.86,0.1,0.93546,6e-05,5.93717]
[1779576566243,43.16,76496.86,0.1,0.93546,6e-05,5.93717]
[1779576566475,43.16,76496.86,0.1,0.93546,6e-05,5.93717]
[1779576571881,43.16,76496.96,0.1,0.93546,6e-05,5.93665]
[1779576571978,43.16,76496.96,0.1,0.93546,6e-05,5.93665]
[1779576571982,43.16,76497.97,0.1,0.93557,6e-05,5.92748]
[1779576572603,43.16,76497.97,0.1,0.93557,6e-05,5.92748]
[1779576572735,43.16,76497.97,0.1,0.93557,6e-05,5.92748]
[1779576578093,43.16,76499.35,0.1,0.93566,6e-05,5.9214]
[1779576578227,43.16,76498.89,0.1,0.93564,6e-05,5.92293]
[1779576580428,43.16,76498.82,0.1,0.93564,6e-05,5.92299]
[1779576580470,43.16,76498.82,0.1,0.93564,6e-05,5.92299]
[1779576580854,43.16,76500.12,0.1,0.93572,6e-05,5.91709]
[1779576585889,43.15,76500.36,0.1,0.93575,6e-05,5.91509]
[1779576585974,43.15,76500.36,0.1,0.93575,6e-05,5.91509]
[1779576587334,43.15,76500.8,0.1,0.93578,6e-05,5.9127]
[1779576587472,43.15,76500.8,0.1,0.93578,6e-05,5.9127]
[1779576587903,43.15,76500.71,0.1,0.93578,6e-05,5.91286]
[1779576592938,43.15,76500.85,0.1,0.9358,6e-05,5.91107]
[1779576594952,43.15,76497.98,0.1,0.93563,6e-05,5.92309]
[1779576595874,43.15,76497.98,0.1,0.93563,6e-05,5.92309]
[1779576595980,43.15,76497.98,0.1,0.93563,6e-05,5.92309]
[1779576596081,43.15,76494.33,0.1,0.93541,6e-05,5.93849]
[1779576600352,43.14,76494.17,0.1,0.93542,6e-05,5.93806]
[1779576600471,43.14,76494.17,0.1,0.93542,6e-05,5.93806]
[1779576600804,43.14,76494.17,0.1,0.93542,6e-05,5.93806]
[1779576600977,43.14,76494.17,0.1,0.93542,6e-05,5.93806]
[1779576600994,43.14,76493.0,0.1,0.93535,6e-05,5.94288]
[1779576610057,43.13,76491.22,0.1,0.93527,6e-05,5.94866]
[1779576611014,43.13,76491.22,0.1,0.93527,6e-05,5.94866]
[1779576611222,43.13,76491.22,0.1,0.93527,6e-05,5.94866]
[1779576612728,43.13,76489.67,0.1,0.93517,6e-05,5.95544]
[1779576613078,43.13,76490.6,0.1,0.93523,6e-05,5.95138]
[1779576619120,43.14,76490.82,0.1,0.93524,6e-05,5.95052]
[1779576622518,43.14,76492.51,0.1,0.93534,6e-05,5.94323]
[1779576622721,43.14,76492.51,0.1,0.93534,6e-05,5.94323]
[1779576623721,43.14,76492.39,0.1,0.93534,6e-05,5.9438]
[1779576623970,43.14,76492.39,0.1,0.93534,6e-05,5.9438]
[1779576624155,43.13,76492.26,0.1,0.93533,6e-05,5.94411]
[1779576629190,43.13,76491.05,0.1,0.93527,6e-05,5.94868]
[1779576634225,43.13,76501.55,0.1,0.93598,6e-05,5.8971]
[1779576635163,43.13,76501.55,0.1,0.93598,6e-05,5.8971]
[1779576635223,43.13,76501.55,0.1,0.93598,6e-05,5.8971]
[1779576635232,43.13,76506.21,0.1,0.93627,6e-05,5.87646]
[1779576636418,43.13,76506.04,0.1,0.93626,6e-05,5.87706]
[1779576636472,43.13,76506.04,0.1,0.93626,6e-05,5.87706]
[1779576638253,43.13,76506.08,0.1,0.93627,6e-05,5.8766]
[1779576643288,43.12,76504.13,0.1,0.93616,6e-05,5.88432]
[1779576648556,43.12,76504.86,0.1,0.93621,6e-05,5.88054]
[1779576648725,43.12,76504.86,0.1,0.93621,6e-05,5.88054]
[1779576649854,43.12,76504.61,0.1,0.9362,6e-05,5.88147]
[1779576649972,43.12,76504.61,0.1,0.9362,6e-05,5.88147]
[1779576650073,43.12,76504.6,0.1,0.9362,6e-05,5.88137]
[1779576655376,43.12,76504.93,0.1,0.93623,6e-05,5.87934]
[1779576660411,43.12,76505.13,0.1,0.93625,6e-05,5.87773]
[1779576666453,43.11,76505.06,0.1,0.93626,6e-05,5.87715]
[1779576673504,43.11,76505.06,0.1,0.93628,6e-05,5.8756]
[1779576676331,43.11,76505.02,0.1,0.93629,6e-05,5.87514]
[1779576676472,43.11,76505.02,0.1,0.93629,6e-05,5.87514]
[1779576677444,43.11,76505.02,0.1,0.93629,6e-05,5.87482]
[1779576677472,43.11,76505.02,0.1,0.93629,6e-05,5.87482]
[1779576677545,43.11,76505.02,0.1,0.9363,6e-05,5.8745]
[1779576683574,43.1,76504.77,0.1,0.93631,6e-05,5.87367]
[1779576688609,43.09,76504.7,0.1,0.93633,6e-05,5.87238]
[1779576693644,43.09,76505.34,0.1,0.93644,6e-05,5.8632]
[1779576698679,43.08,76498.58,0.1,0.93604,6e-05,5.89104]
[1779576699686,43.08,76494.28,0.1,0.93578,6e-05,5.90957]
[1779576703055,43.08,76494.38,0.1,0.93579,6e-05,5.90872]
[1779576703221,43.08,76494.38,0.1,0.93579,6e-05,5.90872]
[1779576704723,43.08,76493.02,0.1,0.93571,6e-05,5.91423]
[1779576706126,43.08,76492.77,0.1,0.9357,6e-05,5.91494]
[1779576706225,43.08,76492.77,0.1,0.9357,6e-05,5.91494]
[1779576706240,43.08,76492.71,0.1,0.93571,6e-05,5.91442]
[1779576707891,43.08,76491.89,0.1,0.93566,6e-05,5.918]
[1779576707973,43.08,76491.89,0.1,0.93566,6e-05,5.918]
[1779576707992,43.08,76488.47,0.1,0.93545,6e-05,5.93269]
[1779576713784,43.07,76486.97,0.1,0.93537,6e-05,5.93803]
[1779576714625,43.07,76486.97,0.1,0.93537,6e-05,5.93803]
[1779576714722,43.07,76486.97,0.1,0.93537,6e-05,5.93803]
[1779576714791,43.07,76486.83,0.1,0.93536,6e-05,5.93869]
[1779576720154,43.07,76485.85,0.1,0.93531,6e-05,5.94228]
[1779576720222,43.07,76485.85,0.1,0.93531,6e-05,5.94228]
[1779576723154,43.07,76481.86,0.1,0.93506,6e-05,5.95954]
[1779576723221,43.07,76481.86,0.1,0.93506,6e-05,5.95954]
[1779576723255,43.07,76482.04,0.1,0.93507,6e-05,5.9588]
[1779576724476,43.07,76483.3,0.1,0.93515,6e-05,5.95329]
[1779576724728,43.07,76483.3,0.1,0.93515,6e-05,5.95329]
[1779576730682,43.07,76482.09,0.1,0.93507,6e-05,5.95871]
[1779576730728,43.07,76482.09,0.1,0.93507,6e-05,5.95871]
[1779576732911,43.07,76478.65,0.1,0.93486,6e-05,5.97391]
[1779576732978,43.07,76478.65,0.1,0.93486,6e-05,5.97391]
[1779576733070,43.07,76477.73,0.1,0.9348,6e-05,5.97796]
[1779576733926,43.07,76470.8,0.1,0.93436,6e-05,6.00841]
[1779576734483,43.07,76470.8,0.1,0.93436,6e-05,6.00841]
[1779576734724,43.07,76470.8,0.1,0.93436,6e-05,6.00841]
[1779576738961,43.07,76474.01,0.1,0.93457,6e-05,5.99433]
[1779576740188,43.07,76474.01,0.1,0.93457,6e-05,5.99433]
[1779576740220,43.07,76474.01,0.1,0.93457,6e-05,5.99433]
[1779576740289,43.07,76478.15,0.1,0.93483,6e-05,5.97605]
[1779576742490,43.07,76477.88,0.1,0.93481,6e-05,5.97721]
[1779576742724,43.07,76477.88,0.1,0.93481,6e-05,5.97721]
[1779576742989,43.07,76478.39,0.1,0.93484,6e-05,5.97495]
[1779576748024,43.07,76478.24,0.1,0.93483,6e-05,5.97549]
[1779576748570,43.07,76478.24,0.1,0.93483,6e-05,5.97549]
[1779576752060,43.07,76475.63,0.1,0.93472,6e-05,5.98198]
[1779576752467,43.07,76475.63,0.1,0.93472,6e-05,5.98198]
[1779576752723,43.07,76475.63,0.1,0.93472,6e-05,5.98198]
[1779576753067,43.07,76475.08,0.1,0.93469,6e-05,5.98438]
[1779576755087,43.07,76471.08,0.1,0.93443,6e-05,6.00188]
[1779576758108,43.07,76467.09,0.1,0.93418,6e-05,6.01927]
[1779576763143,43.07,76465.98,0.1,0.93412,6e-05,6.02375]
[1779576768178,43.07,76464.92,0.1,0.93406,6e-05,6.02789]
[1779576773213,43.06,76464.85,0.1,0.93406,6e-05,6.02774]
[1779576774221,43.06,76486.39,0.1,0.93542,6e-05,5.93324]
[1779576775228,43.06,76496.6,0.1,0.93605,6e-05,5.88865]
[1779576776235,43.06,76496.87,0.1,0.93607,6e-05,5.88736]
[1779576781270,43.06,76497.1,0.1,0.93608,6e-05,5.88667]
[1779576786305,43.07,76495.61,0.1,0.93598,6e-05,5.89366]
[1779576788319,43.07,76492.3,0.1,0.93577,6e-05,5.90824]
[1779576793354,43.07,76491.35,0.1,0.93572,6e-05,5.91173]
[1779576798388,43.06,76490.08,0.1,0.93566,6e-05,5.91595]
[1779576802420,43.06,76493.92,0.1,0.93591,6e-05,5.89814]
[1779576808462,43.05,76494.66,0.1,0.93598,6e-05,5.89341]
[1779576813497,43.05,76498.21,0.1,0.93627,6e-05,5.87189]
[1779576818532,43.04,76498.2,0.1,0.93628,6e-05,5.87077]
[1779576828602,43.04,76496.19,0.1,0.93619,6e-05,5.87703]
[1779576833637,43.03,76498.48,0.1,0.93635,6e-05,5.86579]
[1779576838672,43.03,76500.16,0.1,0.93647,6e-05,5.85731]
[1779576844714,43.02,76500.09,0.1,0.93649,6e-05,5.85618]
[1779576849749,43.02,76496.44,0.1,0.93628,6e-05,5.87076]
[1779576850756,43.02,76491.33,0.1,0.93597,6e-05,5.89273]
[1779576856801,43.01,76489.71,0.1,0.93589,6e-05,5.89798]
[1779576862843,43.01,76487.47,0.1,0.93578,6e-05,5.90604]
[1779576863850,43.01,76483.68,0.1,0.93554,6e-05,5.9223]
[1779576868885,43.0,76483.02,0.1,0.93553,6e-05,5.92364]
[1779576873920,43.0,76483.04,0.1,0.93559,6e-05,5.91719]
[1779576878955,42.99,76483.71,0.1,0.93566,6e-05,5.91286]
[1779576884997,42.99,76482.6,0.1,0.93561,6e-05,5.9161]
[1779576890032,42.98,76486.74,0.1,0.93589,6e-05,5.8967]
[1779576891039,42.98,76491.84,0.1,0.93621,6e-05,5.87424]
[1779576895067,42.98,76497.15,0.1,0.93654,6e-05,5.85041]
[1779576900102,42.98,76498.59,0.1,0.93664,6e-05,5.84339]
[1779576905137,42.98,76497.57,0.1,0.93659,6e-05,5.847]
[1779576908158,42.97,76500.85,0.1,0.9368,6e-05,5.83225]
[1779576910172,42.97,76504.61,0.1,0.93704,6e-05,5.81563]
[1779576915207,42.97,76504.14,0.1,0.93702,6e-05,5.81695]
[1779576920242,42.97,76502.17,0.1,0.93691,6e-05,5.82468]
[1779576927291,42.96,76500.66,0.1,0.93683,6e-05,5.82995]
[1779576932327,42.96,76501.63,0.1,0.93695,6e-05,5.81982]
[1779576938369,42.95,76503.45,0.1,0.93709,6e-05,5.8098]
[1779576940382,42.95,76507.61,0.1,0.93736,6e-05,5.79124]
[1779576945418,42.95,76508.8,0.1,0.93745,6e-05,5.78476]
[1779576949996,42.94,76509.9,0.1,0.93753,6e-05,5.77896]
[1779576950221,42.94,76509.9,0.1,0.93753,6e-05,5.77896]
[1779576955197,42.94,76514.17,0.1,0.93781,6e-05,5.75913]
[1779576955223,42.94,76514.17,0.1,0.93781,6e-05,5.75913]
[1779576955488,42.94,76515.09,0.1,0.93787,6e-05,5.75484]
[1779576960523,42.93,76518.95,0.1,0.93812,6e-05,5.73667]
[1779576961530,42.93,76526.47,0.1,0.93858,6e-05,5.70411]
[1779576964551,42.93,76526.83,0.1,0.93861,6e-05,5.7019]
[1779576969588,42.93,76525.75,0.1,0.93856,6e-05,5.70541]
[1779576974623,42.92,76526.18,0.1,0.9386,6e-05,5.70244]
[1779576976637,42.92,76523.02,0.1,0.93842,6e-05,5.71553]
[1779576978651,42.92,76515.98,0.1,0.938,6e-05,5.7453]
[1779576982678,42.92,76512.76,0.1,0.93782,6e-05,5.75798]
[1779576987716,42.91,76511.95,0.1,0.93779,6e-05,5.76002]
[1779576991744,42.91,76509.3,0.1,0.9377,6e-05,5.76548]
[1779576996781,42.9,76508.6,0.1,0.93767,6e-05,5.76705]
[1779577002826,42.9,76507.97,0.1,0.93766,6e-05,5.76799]
[1779577010882,42.89,76508.6,0.1,0.93773,6e-05,5.76296]
[1779577016924,42.88,76508.04,0.1,0.93772,6e-05,5.76367]
[1779577021959,42.88,76509.29,0.1,0.93781,6e-05,5.75686]
[1779577028001,42.87,76510.03,0.1,0.93788,6e-05,5.75204]
[1779577033038,42.87,76508.89,0.1,0.93783,6e-05,5.7556]
[1779577043108,42.86,76507.34,0.1,0.93778,6e-05,5.75954]
[1779577048143,42.86,76505.4,0.1,0.93768,6e-05,5.7665]
[1779577053178,42.85,76506.69,0.1,0.93782,6e-05,5.75469]
[1779577057208,42.85,76510.65,0.1,0.93808,6e-05,5.73656]
[1779577061236,42.85,76513.72,0.1,0.93828,6e-05,5.7224]
[1779577067278,42.84,76516.1,0.1,0.93844,6e-05,5.71072]
[1779577072313,42.83,76513.27,0.1,0.9383,6e-05,5.72075]
[1779577077348,42.83,76513.44,0.1,0.93834,6e-05,5.7178]
[1779577083390,42.82,76513.33,0.1,0.93837,6e-05,5.71561]
[1779577089433,42.81,76513.33,0.1,0.93841,6e-05,5.71297]
[1779577095475,42.8,76513.3,0.1,0.93844,6e-05,5.71047]
[1779577096482,42.8,76510.13,0.1,0.93825,6e-05,5.72368]
[1779577101517,42.79,76505.62,0.1,0.93801,6e-05,5.74086]
[1779577106552,42.78,76503.58,0.1,0.93793,6e-05,5.74676]
[1779577113601,42.77,76503.86,0.1,0.93804,6e-05,5.73737]
[1779577118636,42.77,76504.06,0.1,0.93808,6e-05,5.7342]
[1779577120609,42.77,76504.06,0.1,0.93808,6e-05,5.7342]
[1779577121726,42.76,76503.38,0.1,0.93805,6e-05,5.73622]
[1779577121658,42.76,76499.48,0.1,0.93782,6e-05,5.75262]
[1779577126698,42.75,76496.59,0.1,0.93768,6e-05,5.76267]
[1779577127707,42.75,76496.59,0.1,0.93768,6e-05,5.76267]
[1779577127712,42.75,76496.59,0.1,0.93768,6e-05,5.76267]
[1779577127726,42.75,76496.59,0.1,0.93768,6e-05,5.76267]
[1779577127808,42.75,76496.42,0.1,0.93768,6e-05,5.7629]
[1779577132740,42.74,76488.33,0.1,0.93722,6e-05,5.79552]
[1779577133516,42.74,76488.33,0.1,0.93722,6e-05,5.79552]
[1779577133568,42.74,76488.33,0.1,0.93722,6e-05,5.79552]
[1779577133723,42.74,76488.33,0.1,0.93722,6e-05,5.79552]
[1779577133747,42.74,76487.2,0.1,0.93715,6e-05,5.79988]
[1779577138783,42.73,76486.18,0.1,0.93713,6e-05,5.80154]
[1779577141752,42.73,76485.99,0.1,0.93713,6e-05,5.80181]
[1779577141763,42.73,76485.99,0.1,0.93713,6e-05,5.80181]
[1779577141971,42.73,76486.41,0.1,0.93717,6e-05,5.79888]
[1779577142072,42.73,76486.56,0.1,0.93718,6e-05,5.79823]
[1779577147881,42.72,76487.32,0.1,0.93727,6e-05,5.79169]
[1779577149426,42.72,76487.32,0.1,0.93727,6e-05,5.79169]
[1779577149434,42.72,76487.32,0.1,0.93727,6e-05,5.79169]
[1779577149476,42.72,76487.32,0.1,0.93727,6e-05,5.79169]
[1779577149477,42.72,76478.27,0.1,0.93672,6e-05,5.83059]
[1779577149891,42.71,76477.31,0.1,0.93667,6e-05,5.83419]
[1779577151905,42.71,76483.56,0.1,0.93707,6e-05,5.80574]
[1779577154771,42.71,76484.74,0.1,0.93715,6e-05,5.80005]
[1779577154843,42.71,76484.84,0.1,0.93716,6e-05,5.79907]
[1779577154974,42.71,76484.84,0.1,0.93716,6e-05,5.79907]
[1779577155042,42.7,76484.84,0.1,0.93717,6e-05,5.79853]
[1779577161325,42.69,76485.81,0.1,0.93729,6e-05,5.79022]
[1779577161392,42.69,76485.81,0.1,0.93729,6e-05,5.79022]
[1779577161476,42.69,76485.81,0.1,0.93729,6e-05,5.79022]
[1779577161493,42.69,76486.09,0.1,0.93732,6e-05,5.78819]
[1779577163990,42.68,76495.2,0.1,0.93791,6e-05,5.74623]
[1779577164972,42.68,76495.2,0.1,0.93791,6e-05,5.74623]
[1779577164975,42.68,76495.2,0.1,0.93791,6e-05,5.74623]
[1779577165225,42.68,76495.2,0.1,0.93791,6e-05,5.74623]
[1779577165289,42.68,76494.97,0.1,0.9379,6e-05,5.74648]
[1779577171236,42.67,76496.16,0.1,0.93803,6e-05,5.73764]
[1779577171239,42.67,76496.16,0.1,0.93803,6e-05,5.73764]
[1779577171474,42.67,76496.16,0.1,0.93803,6e-05,5.73764]
[1779577171575,42.67,76497.25,0.1,0.93815,6e-05,5.72739]
[1779577173053,42.66,76500.91,0.1,0.93839,6e-05,5.71016]
[1779577175231,42.66,76501.4,0.1,0.93843,6e-05,5.70736]
[1779577175474,42.66,76501.4,0.1,0.93843,6e-05,5.70736]
[1779577175575,42.66,76501.41,0.1,0.93844,6e-05,5.70665]
[1779577178202,42.65,76502.52,0.1,0.93853,6e-05,5.70052]
[1779577178226,42.65,76502.52,0.1,0.93853,6e-05,5.70052]
[1779577183123,42.64,76498.78,0.1,0.93835,6e-05,5.7127]
[1779577184130,42.64,76494.96,0.1,0.93813,6e-05,5.72855]
[1779577184884,42.64,76494.96,0.1,0.93813,6e-05,5.72855]
[1779577184947,42.64,76494.96,0.1,0.93813,6e-05,5.72855]
[1779577184979,42.64,76494.96,0.1,0.93813,6e-05,5.72855]
[1779577185137,42.63,76494.64,0.1,0.93812,6e-05,5.72924]
[1779577192186,42.62,76494.15,0.1,0.93816,6e-05,5.72652]
[1779577194120,42.62,76494.44,0.1,0.93819,6e-05,5.72458]
[1779577194225,42.62,76494.44,0.1,0.93819,6e-05,5.72458]
[1779577194270,42.62,76494.44,0.1,0.93819,6e-05,5.72458]
[1779577194474,42.62,76494.44,0.1,0.93819,6e-05,5.72458]
[1779577194573,42.62,76494.17,0.1,0.93818,6e-05,5.72506]
[1779577201389,42.6,76493.61,0.1,0.93821,6e-05,5.72272]
[1779577201867,42.6,76493.61,0.1,0.93821,6e-05,5.72272]
[1779577202267,42.6,76467.47,0.1,0.93661,6e-05,5.83618]
[1779577203274,42.6,76459.73,0.1,0.93613,6e-05,5.86956]
[1779577205428,42.58,76457.19,0.1,0.93606,6e-05,5.87443]
[1779577205441,42.56,76451.48,0.1,0.93579,6e-05,5.89326]
[1779577209287,42.49,76451.76,0.1,0.93608,6e-05,5.87259]
[1779577209474,42.49,76451.76,0.1,0.93608,6e-05,5.87259]
[1779577211331,42.49,76448.76,0.1,0.93592,6e-05,5.88398]
[1779577216366,42.46,76447.32,0.1,0.93595,6e-05,5.88165]
[1779577218199,42.46,76447.3,0.1,0.93596,6e-05,5.88113]
[1779577218225,42.46,76447.3,0.1,0.93596,6e-05,5.88113]
[1779577219387,42.46,76471.64,0.1,0.93749,6e-05,5.773]
[1779577220396,42.45,76478.76,0.1,0.93793,6e-05,5.74173]
[1779577222231,42.45,76478.34,0.1,0.93791,6e-05,5.74307]
[1779577222438,42.45,76478.34,0.1,0.93791,6e-05,5.74307]
[1779577223092,42.45,76478.42,0.1,0.93792,6e-05,5.74224]
[1779577223227,42.45,76478.42,0.1,0.93792,6e-05,5.74224]
[1779577223416,42.45,76478.38,0.1,0.93793,6e-05,5.74193]
[1779577227444,42.44,76475.54,0.1,0.93778,6e-05,5.75242]
[1779577228451,42.44,76478.55,0.1,0.93797,6e-05,5.73881]
[1779577233485,42.44,76478.57,0.1,0.93805,6e-05,5.73163]
[1779577235500,42.43,76475.64,0.1,0.93788,6e-05,5.74349]
[1779577239528,42.43,76470.18,0.1,0.93757,6e-05,5.7654]
[1779577240764,42.43,76470.18,0.1,0.93757,6e-05,5.7654]
[1779577240865,42.42,76465.71,0.1,0.93731,6e-05,5.78395]
[1779577240973,42.42,76465.71,0.1,0.93731,6e-05,5.78395]
[1779577245073,42.42,76466.41,0.1,0.93738,6e-05,5.77927]
[1779577245230,42.42,76466.41,0.1,0.93738,6e-05,5.77927]
[1779577245570,42.42,76466.53,0.1,0.93739,6e-05,5.77821]
[1779577247583,42.41,76459.88,0.1,0.937,6e-05,5.80629]
[1779577248591,42.41,76454.95,0.1,0.9367,6e-05,5.82742]
[1779577249792,42.41,76454.95,0.1,0.9367,6e-05,5.82742]
[1779577249824,42.41,76453.45,0.1,0.93662,6e-05,5.83284]
[1779577249986,42.41,76453.45,0.1,0.93662,6e-05,5.83284]
[1779577250605,42.41,76450.05,0.1,0.93641,6e-05,5.84782]
[1779577251612,42.41,76454.54,0.1,0.93669,6e-05,5.82743]
[1779577254141,42.4,76454.01,0.1,0.93668,6e-05,5.82852]
[1779577254226,42.4,76454.01,0.1,0.93668,6e-05,5.82852]
[1779577254830,42.4,76454.01,0.1,0.93668,6e-05,5.82852]
[1779577254633,42.4,76453.93,0.1,0.93668,6e-05,5.82828]
[1779577254972,42.4,76453.93,0.1,0.93668,6e-05,5.82828]
[1779577257654,42.39,76459.49,0.1,0.93705,6e-05,5.80203]
[1779577258001,42.39,76459.49,0.1,0.93705,6e-05,5.80203]
[1779577258223,42.39,76459.49,0.1,0.93705,6e-05,5.80203]
[1779577258661,42.39,76460.89,0.1,0.93715,6e-05,5.79528]
[1779577259927,42.39,76461.23,0.1,0.93718,6e-05,5.79323]
[1779577259972,42.39,76461.23,0.1,0.93718,6e-05,5.79323]
[1779577265710,42.38,76462.85,0.1,0.93732,6e-05,5.78285]
[1779577267080,42.38,76460.46,0.1,0.93718,6e-05,5.79279]
[1779577267231,42.38,76460.46,0.1,0.93718,6e-05,5.79279]
[1779577267243,42.38,76460.46,0.1,0.93718,6e-05,5.79279]
[1779577267473,42.38,76460.46,0.1,0.93718,6e-05,5.79279]
[1779577267724,42.37,76459.4,0.1,0.93713,6e-05,5.79636]
[1779577272760,42.37,76457.13,0.1,0.93702,6e-05,5.80406]
[1779577273768,42.37,76478.33,0.1,0.93834,6e-05,5.7108]
[1779577274776,42.36,76489.88,0.1,0.93905,6e-05,5.66011]
[1779577275783,42.36,76490.58,0.1,0.9391,6e-05,5.65666]
[1779577276105,42.36,76490.58,0.1,0.9391,6e-05,5.65666]
[1779577276923,42.36,76490.58,0.1,0.9391,6e-05,5.65666]
[1779577276926,42.36,76490.73,0.1,0.93911,6e-05,5.65567]
[1779577277805,42.36,76495.04,0.1,0.93938,6e-05,5.6367]
[1779577278809,42.36,76483.31,0.1,0.93868,6e-05,5.68686]
[1779577279816,42.36,76484.31,0.1,0.93874,6e-05,5.68212]
[1779577280131,42.36,76484.31,0.1,0.93874,6e-05,5.68212]
[1779577280445,42.36,76484.31,0.1,0.93874,6e-05,5.68212]
[1779577280823,42.36,76484.39,0.1,0.93875,6e-05,5.6814]
[1779577281903,42.36,76484.39,0.1,0.93875,6e-05,5.6814]
[1779577289886,42.35,76485.03,0.1,0.93884,6e-05,5.67531]
[1779577292162,42.34,76484.47,0.1,0.93886,6e-05,5.67223]
[1779577292224,42.34,76484.47,0.1,0.93886,6e-05,5.67223]
[1779577292466,42.34,76484.47,0.1,0.93886,6e-05,5.67223]
[1779577292478,42.34,76484.47,0.1,0.93886,6e-05,5.67223]
[1779577292907,42.34,76484.24,0.1,0.93885,6e-05,5.67288]
[1779577297942,42.34,76483.86,0.1,0.93885,6e-05,5.67275]
[1779577302977,42.33,76483.47,0.1,0.93885,6e-05,5.67266]
[1779577312426,42.33,76484.44,0.1,0.93893,6e-05,5.66737]
[1779577312473,42.33,76484.44,0.1,0.93893,6e-05,5.66737]
[1779577318084,42.31,76485.25,0.1,0.93903,6e-05,5.65957]
[1779577322003,42.31,76485.66,0.1,0.93907,6e-05,5.65708]
[1779577322226,42.31,76485.62,0.1,0.93907,6e-05,5.65689]
[1779577322485,42.31,76485.62,0.1,0.93907,6e-05,5.65689]
[1779577322723,42.31,76485.62,0.1,0.93907,6e-05,5.65689]
[1779577322822,42.31,76485.58,0.1,0.93908,6e-05,5.65634]
[1779577332184,42.3,76483.54,0.1,0.939,6e-05,5.66185]
[1779577337482,42.29,76483.25,0.1,0.939,6e-05,5.66159]
[1779577337726,42.29,76483.25,0.1,0.939,6e-05,5.66159]
[1779577337823,42.29,76476.3,0.1,0.93859,6e-05,5.69099]
[1779577352326,42.27,76476.1,0.1,0.93871,6e-05,5.68123]
[1779577353397,42.27,76476.1,0.1,0.93871,6e-05,5.68123]
[1779577353473,42.27,76476.1,0.1,0.93871,6e-05,5.68123]
[1779577353983,42.27,76476.1,0.1,0.93871,6e-05,5.68123]
[1779577354001,42.27,76476.05,0.1,0.93871,6e-05,5.68065]
[1779577354267,42.27,76476.05,0.1,0.93871,6e-05,5.68065]
[1779577354475,42.27,76476.05,0.1,0.93871,6e-05,5.68065]
[1779577354504,42.27,76475.32,0.1,0.93867,6e-05,5.68383]
[1779577358480,42.27,76473.75,0.1,0.93859,6e-05,5.68945]
[1779577358723,42.27,76473.75,0.1,0.93859,6e-05,5.68945]
[1779577358824,42.26,76470.64,0.1,0.93841,6e-05,5.7026]
[1779577364518,42.26,76468.47,0.1,0.9383,6e-05,5.70991]
[1779577364721,42.26,76468.47,0.1,0.9383,6e-05,5.70991]
[1779577365487,42.26,76467.46,0.1,0.93825,6e-05,5.71389]
[1779577365724,42.26,76467.46,0.1,0.93825,6e-05,5.71389]
[1779577365747,42.25,76467.25,0.1,0.93824,6e-05,5.71437]
[1779577372466,42.24,76465.36,0.1,0.93817,6e-05,5.71954]
[1779577374925,42.24,76465.49,0.1,0.93818,6e-05,5.71854]
[1779577374986,42.24,76468.86,0.1,0.9384,6e-05,5.70298]
[1779577378508,42.24,76465.67,0.1,0.93822,6e-05,5.7157]
[1779577384550,42.23,76465.29,0.1,0.93823,6e-05,5.71483]
[1779577387511,42.23,76465.06,0.1,0.93823,6e-05,5.715]
[1779577387732,42.23,76465.06,0.1,0.93823,6e-05,5.715]
[1779577387801,42.22,76465.14,0.1,0.93824,6e-05,5.71424]
[1779577389585,42.22,76473.93,0.1,0.93879,6e-05,5.67508]
[1779577390592,42.22,76478.59,0.1,0.93908,6e-05,5.65447]
[1779577393613,42.22,76483.24,0.1,0.93937,6e-05,5.63334]
[1779577395627,42.22,76490.01,0.1,0.93979,6e-05,5.6035]
[1779577397642,42.21,76493.35,0.1,0.94,6e-05,5.58863]
[1779577402676,42.21,76493.64,0.1,0.94004,6e-05,5.58579]
[1779577408719,42.2,76495.73,0.1,0.9402,6e-05,5.57384]
[1779577413754,42.19,76498.8,0.1,0.94047,6e-05,5.55344]
[1779577416775,42.19,76502.04,0.1,0.94067,6e-05,5.5384]
[1779577422817,42.18,76506.92,0.1,0.941,6e-05,5.51484]
[1779577423824,42.18,76509.51,0.1,0.94116,6e-05,5.50332]
[1779577428859,42.17,76511.13,0.1,0.94128,6e-05,5.49443]
[1779577431792,42.17,76510.94,0.1,0.94128,6e-05,5.49448]
[1779577431972,42.17,76510.94,0.1,0.94128,6e-05,5.49448]
[1779577438389,42.16,76512.78,0.1,0.94143,6e-05,5.48357]
[1779577438475,42.16,76512.78,0.1,0.94143,6e-05,5.48357]
[1779577439936,42.16,76513.39,0.1,0.94148,6e-05,5.48021]
[1779577441950,42.16,76505.78,0.1,0.94104,6e-05,5.512]
[1779577446985,42.15,76506.0,0.1,0.94108,6e-05,5.50893]
[1779577452020,42.14,76506.48,0.1,0.94114,6e-05,5.50481]
[1779577458062,42.14,76513.4,0.1,0.94158,6e-05,5.47277]
[1779577469139,42.12,76513.55,0.1,0.94164,6e-05,5.46824]
[1779577473168,42.12,76511.5,0.1,0.94159,6e-05,5.47081]
[1779577478203,42.11,76509.82,0.1,0.94151,6e-05,5.47611]
[1779577483238,42.11,76509.88,0.1,0.94154,6e-05,5.47396]
[1779577488273,42.1,76506.48,0.1,0.94137,6e-05,5.48664]
[1779577493308,42.09,76505.43,0.1,0.94133,6e-05,5.48915]
[1779577500357,42.09,76505.42,0.1,0.94137,6e-05,5.48648]
[1779577505364,42.09,76505.42,0.1,0.94137,6e-05,5.48648]
[1779577505392,42.08,76509.1,0.1,0.94161,6e-05,5.46883]
[1779577507974,42.08,76509.98,0.1,0.94167,6e-05,5.46471]
[1779577510436,42.08,76510.37,0.1,0.9417,6e-05,5.46235]
[1779577510472,42.08,76510.37,0.1,0.9417,6e-05,5.46235]
[1779577510573,42.07,76507.11,0.1,0.94152,6e-05,5.4756]
[1779577512440,42.07,76504.55,0.1,0.94138,6e-05,5.48583]
[1779577521504,42.07,76497.57,0.1,0.94098,6e-05,5.51408]
[1779577526539,42.06,76497.07,0.1,0.94096,6e-05,5.51555]
[1779577527546,42.06,76506.39,0.1,0.94152,6e-05,5.47545]
[1779577528553,42.06,76508.97,0.1,0.94167,6e-05,5.46435]
[1779577533588,42.06,76513.69,0.1,0.942,6e-05,5.4393]
[1779577537175,42.06,76513.88,0.1,0.94201,6e-05,5.43848]
[1779577538227,42.06,76514.21,0.1,0.94203,6e-05,5.43707]
[1779577538623,42.06,76517.02,0.1,0.94219,6e-05,5.42511]
[1779577542651,42.06,76523.12,0.1,0.94255,6e-05,5.39899]
[1779577543662,42.06,76525.95,0.1,0.94272,6e-05,5.38676]
[1779577544452,42.06,76525.95,0.1,0.94272,6e-05,5.38676]
[1779577544475,42.06,76525.95,0.1,0.94272,6e-05,5.38676]
[1779577544669,42.06,76526.97,0.1,0.94278,6e-05,5.38224]
[1779577548697,42.06,76529.99,0.1,0.94297,6e-05,5.36871]
[1779577553732,42.06,76531.33,0.1,0.94306,6e-05,5.36215]
[1779577558767,42.05,76535.5,0.1,0.94331,6e-05,5.34365]
[1779577559774,42.05,76538.57,0.1,0.94349,6e-05,5.33055]
[1779577561788,42.05,76541.92,0.1,0.94369,6e-05,5.31619]
[1779577563802,42.05,76544.76,0.1,0.94385,6e-05,5.30405]
[1779577564809,42.05,76548.19,0.1,0.94405,6e-05,5.28957]
[1779577565816,42.05,76554.49,0.1,0.94441,6e-05,5.26313]
[1779577570672,42.05,76555.07,0.1,0.94444,6e-05,5.26065]
[1779577570721,42.05,76555.07,0.1,0.94444,6e-05,5.26065]
[1779577572051,42.05,76555.27,0.1,0.94446,6e-05,5.2598]
[1779577572083,42.05,76584.55,0.1,0.9461,6e-05,5.13829]
[1779577573012,42.05,76584.55,0.1,0.9461,6e-05,5.13829]
[1779577573068,42.06,76643.34,0.1,0.94924,5e-05,4.90269]
[1779577573896,42.06,76647.97,0.1,0.94949,5e-05,4.8841]
[1779577575097,42.06,76647.97,0.1,0.94949,5e-05,4.8841]
[1779577575214,42.06,76648.46,0.1,0.94951,5e-05,4.88245]
[1779577576917,42.06,76645.26,0.1,0.94933,5e-05,4.8959]
[1779577581953,42.07,76650.66,0.1,0.9496,5e-05,4.87599]
[1779577585981,42.07,76645.53,0.1,0.94931,5e-05,4.89788]
[1779577586988,42.07,76642.4,0.1,0.94914,5e-05,4.91077]
[1779577592023,42.08,76645.44,0.1,0.94932,5e-05,4.89575]
[1779577596051,42.08,76649.08,0.1,0.94949,5e-05,4.8826]
[1779577601086,42.09,76650.59,0.1,0.94955,5e-05,4.87791]
[1779577606121,42.09,76650.78,0.1,0.94957,5e-05,4.87685]
[1779577611156,42.09,76650.74,0.1,0.94957,5e-05,4.87667]
[1779577616191,42.09,76651.78,0.1,0.94963,5e-05,4.87222]
[1779577621227,42.08,76651.64,0.1,0.94962,5e-05,4.87253]
[1779577626261,42.08,76653.1,0.1,0.9497,5e-05,4.86646]
[1779577631296,42.08,76654.6,0.1,0.94979,5e-05,4.86029]
[1779577636331,42.08,76654.41,0.1,0.94978,5e-05,4.86087]
[1779577638345,42.08,76665.24,0.1,0.95034,5e-05,4.81785]
[1779577639352,42.08,76667.62,0.1,0.95047,5e-05,4.80847]
[1779577642023,42.08,76669.19,0.1,0.95055,5e-05,4.80238]
[1779577642372,42.08,76678.3,0.1,0.95102,5e-05,4.76657]
[1779577643380,42.08,76684.6,0.1,0.95134,5e-05,4.742]
[1779577646278,42.08,76684.73,0.1,0.95134,5e-05,4.74183]
[1779577646401,42.08,76688.59,0.1,0.95153,5e-05,4.72691]
[1779577650161,42.09,76687.17,0.1,0.95146,5e-05,4.73285]
[1779577650233,42.09,76684.61,0.1,0.95132,5e-05,4.74306]
[1779577651928,42.09,76684.49,0.1,0.95131,5e-05,4.74371]
[1779577651976,42.09,76684.49,0.1,0.95131,5e-05,4.74371]
[1779577654231,42.09,76684.08,0.1,0.95133,5e-05,4.74123]
[1779577654330,42.09,76681.26,0.1,0.95118,5e-05,4.75263]
[1779577654459,42.09,76679.01,0.1,0.95107,5e-05,4.76146]
[1779577657739,42.09,76679.0,0.1,0.95106,5e-05,4.76181]
[1779577658227,42.09,76679.0,0.1,0.95106,5e-05,4.76181]
[1779577658251,42.09,76681.85,0.1,0.9512,5e-05,4.75097]
[1779577663524,42.09,76682.2,0.1,0.95121,5e-05,4.75033]
[1779577663721,42.09,76682.2,0.1,0.95121,5e-05,4.75033]
[1779577666163,42.1,76680.54,0.1,0.95112,5e-05,4.75721]
[1779577666233,42.1,76680.54,0.1,0.95112,5e-05,4.75721]
[1779577666252,42.1,76674.15,0.1,0.95079,5e-05,4.78263]
[1779577666543,42.1,76672.28,0.1,0.95069,5e-05,4.78999]
[1779577668322,42.1,76666.88,0.1,0.95041,5e-05,4.8115]
[1779577669326,42.1,76666.88,0.1,0.95041,5e-05,4.8115]
[1779577669370,42.1,76663.63,0.1,0.95024,5e-05,4.82443]
[1779577670231,42.1,76663.63,0.1,0.95024,5e-05,4.82443]
[1779577675135,42.1,76664.36,0.1,0.95028,5e-05,4.82187]
[1779577675223,42.1,76664.36,0.1,0.95028,5e-05,4.82187]
[1779577680935,42.1,76664.36,0.1,0.95027,5e-05,4.82245]
[1779577681301,42.1,76664.36,0.1,0.95027,5e-05,4.82245]
[1779577681649,42.1,76654.07,0.1,0.94973,5e-05,4.86348]
[1779577682896,42.1,76654.07,0.1,0.94973,5e-05,4.86348]
[1779577682976,42.1,76654.07,0.1,0.94973,5e-05,4.86348]
[1779577683044,42.1,76648.72,0.1,0.94945,5e-05,4.88483]
[1779577686750,42.1,76648.59,0.1,0.94944,5e-05,4.88536]
[1779577686973,42.1,76648.59,0.1,0.94944,5e-05,4.88536]
[1779577689902,42.1,76647.88,0.1,0.9494,5e-05,4.8882]
[1779577689976,42.1,76647.88,0.1,0.9494,5e-05,4.8882]
[1779577690405,42.1,76647.94,0.1,0.94941,5e-05,4.88795]
[1779577693732,42.1,76650.16,0.1,0.94952,5e-05,4.87911]
[1779577695054,42.1,76650.16,0.1,0.94952,5e-05,4.87911]
[1779577695078,42.1,76652.51,0.1,0.94965,5e-05,4.86975]
[1779577696238,42.1,76652.51,0.1,0.94965,5e-05,4.86975]
[1779577701011,42.1,76650.73,0.1,0.94955,5e-05,4.87689]
[1779577701223,42.1,76650.73,0.1,0.94955,5e-05,4.87689]
[1779577706236,42.1,76650.73,0.1,0.94955,5e-05,4.87691]
[1779577706323,42.1,76647.92,0.1,0.9494,5e-05,4.88808]
[1779577706816,42.1,76647.92,0.1,0.9494,5e-05,4.88808]
[1779577706824,42.1,76644.36,0.1,0.94922,5e-05,4.9023]
[1779577708233,42.1,76644.36,0.1,0.94922,5e-05,4.9023]
[1779577712631,42.1,76645.02,0.1,0.9493,5e-05,4.89489]
[1779577712722,42.1,76645.02,0.1,0.9493,5e-05,4.89489]
[1779577718415,42.1,76645.29,0.1,0.94931,5e-05,4.89357]
[1779577720825,42.1,76644.31,0.1,0.94926,5e-05,4.89732]
[1779577720973,42.1,76644.31,0.1,0.94926,5e-05,4.89732]
[1779577721032,42.1,76643.59,0.1,0.94923,5e-05,4.90013]
[1779577722237,42.1,76643.59,0.1,0.94923,5e-05,4.90013]
[1779577724239,42.1,76643.34,0.1,0.94922,5e-05,4.90099]
[1779577724477,42.1,76643.34,0.1,0.94922,5e-05,4.90099]
[1779577730041,42.1,76643.34,0.1,0.94922,5e-05,4.90063]
[1779577730240,42.1,76643.34,0.1,0.94922,5e-05,4.90063]
[1779577735430,42.1,76643.47,0.1,0.94923,5e-05,4.89989]
[1779577735847,42.1,76643.47,0.1,0.94923,5e-05,4.89989]
[1779577735972,42.1,76643.47,0.1,0.94923,5e-05,4.89989]
[1779577736232,42.1,76643.47,0.1,0.94923,5e-05,4.89989]
[1779577736327,42.1,76643.47,0.1,0.94924,5e-05,4.89944]
[1779577740838,42.09,76643.61,0.1,0.94925,5e-05,4.89866]
[1779577740974,42.09,76643.61,0.1,0.94925,5e-05,4.89866]
[1779577741632,42.09,76643.41,0.1,0.94924,5e-05,4.89938]
[1779577741722,42.09,76643.41,0.1,0.94924,5e-05,4.89938]
[1779577743079,42.09,76625.2,0.1,0.94827,5e-05,4.97234]
[1779577744086,42.09,76616.47,0.1,0.9478,5e-05,5.00755]
[1779577745093,42.09,76616.59,0.1,0.94781,5e-05,5.00686]
[1779577746100,42.09,76616.88,0.1,0.94783,5e-05,5.00542]
[1779577748727,42.09,76615.73,0.1,0.94777,5e-05,5.00955]
[1779577748785,42.09,76615.73,0.1,0.94777,5e-05,5.00955]
[1779577748974,42.09,76615.73,0.1,0.94777,5e-05,5.00955]
[1779577749121,42.09,76615.66,0.1,0.94777,5e-05,5.00957]
[1779577753227,42.09,76615.24,0.1,0.94776,5e-05,5.01045]
[1779577753482,42.09,76615.24,0.1,0.94776,5e-05,5.01045]
[1779577757244,42.08,76614.95,0.1,0.94776,5e-05,5.01052]
[1779577757475,42.08,76614.95,0.1,0.94776,5e-05,5.01052]
[1779577757324,42.08,76615.01,0.1,0.94777,5e-05,5.00972]
[1779577762218,42.08,76618.91,0.1,0.948,5e-05,4.99283]
[1779577763220,42.08,76628.49,0.1,0.94851,5e-05,4.95389]
[1779577765234,42.08,76627.81,0.1,0.94848,5e-05,4.95619]
[1779577766241,42.07,76638.62,0.1,0.94906,5e-05,4.91258]
[1779577767249,42.07,76642.76,0.1,0.94928,5e-05,4.89572]
[1779577771276,42.07,76637.22,0.1,0.94904,5e-05,4.91304]
[1779577775793,42.07,76635.13,0.1,0.94893,5e-05,4.92108]
[1779577775975,42.07,76635.13,0.1,0.94893,5e-05,4.92108]
[1779577778789,42.07,76635.32,0.1,0.94895,5e-05,4.91984]
[1779577778972,42.07,76635.32,0.1,0.94895,5e-05,4.91984]
[1779577784367,42.07,76635.18,0.1,0.94895,5e-05,4.9197]
[1779577792878,42.07,76635.28,0.1,0.94896,5e-05,4.91919]
[1779577792973,42.07,76635.28,0.1,0.94896,5e-05,4.91919]
[1779577793002,42.07,76635.28,0.1,0.94896,5e-05,4.91919]
[1779577793224,42.07,76635.28,0.1,0.94896,5e-05,4.91919]
[1779577793325,42.06,76635.28,0.1,0.94897,5e-05,4.91824]
[1779577795437,42.06,76635.28,0.1,0.94897,5e-05,4.91824]
[1779577795471,42.06,76635.28,0.1,0.94897,5e-05,4.91824]
[1779577801486,42.06,76635.67,0.1,0.949,5e-05,4.91571]
[1779577803500,42.06,76626.99,0.1,0.94854,5e-05,4.95033]
[1779577804507,42.06,76623.48,0.1,0.94836,5e-05,4.9643]
[1779577808132,42.06,76623.51,0.1,0.94836,5e-05,4.96378]
[1779577808226,42.06,76623.51,0.1,0.94836,5e-05,4.96378]
[1779577808654,42.06,76623.51,0.1,0.94837,5e-05,4.96338]
[1779577808726,42.06,76623.51,0.1,0.94837,5e-05,4.96338]
[1779577809541,42.06,76623.49,0.1,0.94837,5e-05,4.96326]
[1779577814577,42.05,76620.12,0.1,0.9482,5e-05,4.97586]
[1779577815532,42.05,76620.12,0.1,0.9482,5e-05,4.97586]
[1779577815722,42.05,76620.12,0.1,0.94821,5e-05,4.97565]
[1779577825654,42.05,76621.03,0.1,0.94828,5e-05,4.97014]
[1779577828919,42.05,76620.99,0.1,0.94828,5e-05,4.96995]
[1779577828975,42.05,76620.99,0.1,0.94828,5e-05,4.96995]
[1779577829425,42.05,76620.99,0.1,0.94828,5e-05,4.96995]
[1779577829480,42.05,76620.99,0.1,0.94828,5e-05,4.96995]
[1779577829526,42.04,76620.92,0.1,0.94828,5e-05,4.96989]
[1779577834718,42.04,76619.9,0.1,0.94828,5e-05,4.9686]
[1779577839754,42.04,76620.24,0.1,0.94831,5e-05,4.96633]
[1779577841791,42.04,76634.44,0.1,0.94907,5e-05,4.90884]
[1779577842800,42.04,76642.75,0.1,0.94951,5e-05,4.8755]
[1779577845418,42.04,76643.24,0.1,0.94954,5e-05,4.87342]
[1779577846437,42.04,76643.24,0.1,0.94954,5e-05,4.87342]
[1779577846480,42.04,76643.24,0.1,0.94954,5e-05,4.87342]
[1779577847835,42.04,76649.61,0.1,0.94988,5e-05,4.84801]
[1779577850250,42.04,76650.54,0.1,0.94993,5e-05,4.84431]
[1779577850473,42.04,76650.54,0.1,0.94993,5e-05,4.84431]
[1779577850578,42.04,76650.54,0.1,0.94993,5e-05,4.84431]
[1779577850726,42.03,76650.54,0.1,0.94993,5e-05,4.8437]
[1779577850856,42.03,76650.57,0.1,0.94994,5e-05,4.84358]
[1779577851865,42.03,76657.61,0.1,0.9503,5e-05,4.81566]
[1779577857613,42.03,76656.5,0.1,0.95026,5e-05,4.81901]
[1779577857728,42.03,76656.44,0.1,0.95026,5e-05,4.81899]
[1779577862941,42.03,76657.19,0.1,0.95032,5e-05,4.81444]
[1779577867976,42.02,76657.2,0.1,0.95034,5e-05,4.81311]
[1779577869990,42.02,76652.27,0.1,0.95009,5e-05,4.83213]
[1779577873506,42.02,76652.07,0.1,0.95008,5e-05,4.83263]
[1779577873723,42.02,76651.95,0.1,0.95008,5e-05,4.83224]
[1779577874986,42.02,76652.13,0.1,0.95009,5e-05,4.83152]
[1779577875222,42.02,76652.13,0.1,0.95009,5e-05,4.83152]
[1779577875324,42.01,76652.13,0.1,0.9501,5e-05,4.83123]
[1779577882079,42.01,76651.36,0.1,0.95008,5e-05,4.83225]
[1779577885008,42.01,76649.59,0.1,0.95,5e-05,4.83868]
[1779577885232,42.01,76649.59,0.1,0.95,5e-05,4.83868]
[1779577890249,42.0,76649.48,0.1,0.95001,5e-05,4.83789]
[1779577895390,42.0,76650.06,0.1,0.9501,5e-05,4.82926]
[1779577895475,42.0,76650.06,0.1,0.9501,5e-05,4.82926]
[1779577896207,41.99,76650.08,0.1,0.95011,5e-05,4.8286]
[1779577896225,41.99,76650.08,0.1,0.95011,5e-05,4.8286]
[1779577896308,41.99,76649.7,0.1,0.95009,5e-05,4.83011]
[1779577902219,41.99,76649.63,0.1,0.95011,5e-05,4.82863]
[1779577903226,41.99,76655.77,0.1,0.95044,5e-05,4.80398]
[1779577904379,41.99,76655.77,0.1,0.95044,5e-05,4.80398]
[1779577904472,41.99,76655.77,0.1,0.95044,5e-05,4.80398]
[1779577908261,41.98,76661.32,0.1,0.95074,5e-05,4.78079]
[1779577909268,41.98,76664.86,0.1,0.95093,5e-05,4.76661]
[1779577910308,41.98,76664.86,0.1,0.95093,5e-05,4.76661]
[1779577910473,41.98,76664.86,0.1,0.95093,5e-05,4.76661]
[1779577911461,41.98,76665.24,0.1,0.95095,5e-05,4.76469]
[1779577911476,41.98,76665.24,0.1,0.95095,5e-05,4.76469]
[1779577911563,41.98,76665.24,0.1,0.95095,5e-05,4.7645]
[1779577917324,41.98,76663.01,0.1,0.95085,5e-05,4.77233]
[1779577922359,41.97,76662.4,0.1,0.95083,5e-05,4.77374]
[1779577923366,41.97,76655.84,0.1,0.95049,5e-05,4.79947]
[1779577924183,41.97,76655.84,0.1,0.95049,5e-05,4.79947]
[1779577924226,41.97,76655.84,0.1,0.95049,5e-05,4.79947]
[1779577927394,41.97,76653.69,0.1,0.9504,5e-05,4.80702]
[1779577931422,41.97,76646.24,0.1,0.95002,5e-05,4.83531]
[1779577933436,41.96,76643.94,0.1,0.94991,5e-05,4.84384]
[1779577934037,41.96,76643.94,0.1,0.94991,5e-05,4.84384]
[1779577934224,41.96,76643.94,0.1,0.94991,5e-05,4.84384]
[1779577935274,41.96,76643.45,0.1,0.94989,5e-05,4.84548]
[1779577935483,41.96,76643.45,0.1,0.94989,5e-05,4.84548]
[1779577935575,41.96,76643.45,0.1,0.94989,5e-05,4.84516]
[1779577943506,41.95,76642.5,0.1,0.94988,5e-05,4.84645]
[1779577946349,41.95,76642.43,0.1,0.94988,5e-05,4.84611]
[1779577946474,41.95,76642.43,0.1,0.94988,5e-05,4.84611]
[1779577947534,41.95,76634.7,0.1,0.94948,5e-05,4.87636]
[1779577950555,41.95,76632.79,0.1,0.94939,5e-05,4.88355]
[1779577951305,41.95,76632.79,0.1,0.94939,5e-05,4.88355]
[1779577951478,41.95,76632.79,0.1,0.94939,5e-05,4.88355]
[1779577951581,41.95,76632.79,0.1,0.94939,5e-05,4.88355]
[1779577951726,41.95,76632.79,0.1,0.94939,5e-05,4.88355]
[1779577951682,41.95,76632.95,0.1,0.94944,5e-05,4.87802]
[1779577963645,41.94,76633.16,0.1,0.94949,5e-05,4.87395]
[1779577966363,41.94,76633.32,0.1,0.94951,5e-05,4.87297]
[1779577966478,41.94,76633.32,0.1,0.94951,5e-05,4.87297]
[1779577971702,41.93,76632.58,0.1,0.94949,5e-05,4.8739]
[1779577975179,41.93,76631.29,0.1,0.94943,5e-05,4.87901]
[1779577975229,41.93,76631.29,0.1,0.94943,5e-05,4.87901]
[1779577976401,41.93,76631.29,0.1,0.94943,5e-05,4.87898]
[1779577976477,41.93,76631.29,0.1,0.94943,5e-05,4.87898]
[1779577976737,41.93,76631.18,0.1,0.94942,5e-05,4.87935]
[1779577982594,41.93,76631.37,0.1,0.94943,5e-05,4.87844]
[1779577982724,41.93,76631.37,0.1,0.94943,5e-05,4.87844]
[1779577989613,41.93,76631.14,0.1,0.94943,5e-05,4.87914]
[1779577989724,41.93,76631.14,0.1,0.94943,5e-05,4.87914]
[1779577991131,41.93,76632.27,0.1,0.94949,5e-05,4.8739]
[1779577991229,41.93,76632.27,0.1,0.94949,5e-05,4.8739]
[1779577991311,41.92,76632.32,0.1,0.9495,5e-05,4.87337]
[1779577998253,41.92,76632.26,0.1,0.94951,5e-05,4.8729]
[1779577998474,41.92,76632.26,0.1,0.94951,5e-05,4.8729]
[1779578003926,41.92,76632.01,0.1,0.94951,5e-05,4.87288]
[1779578010975,41.91,76631.78,0.1,0.94952,5e-05,4.8722]
[1779578013996,41.91,76623.34,0.1,0.94911,5e-05,4.90154]
[1779578015360,41.91,76623.34,0.1,0.94911,5e-05,4.90154]
[1779578015474,41.91,76623.34,0.1,0.94911,5e-05,4.90154]
[1779578015572,41.91,76615.49,0.1,0.94869,5e-05,4.93301]
[1779578017412,41.91,76615.28,0.1,0.94868,5e-05,4.93386]
[1779578017479,41.91,76615.28,0.1,0.94868,5e-05,4.93386]
[1779578017508,41.91,76615.07,0.1,0.94867,5e-05,4.9345]
[1779578024070,41.91,76615.04,0.1,0.94868,5e-05,4.93397]
[1779578027545,41.91,76613.98,0.1,0.94863,5e-05,4.93802]
[1779578027725,41.91,76613.98,0.1,0.94863,5e-05,4.93802]
[1779578028098,41.91,76610.21,0.1,0.94843,5e-05,4.953]
[1779578032713,41.89,76607.31,0.1,0.94835,5e-05,4.95842]
[1779578034023,41.89,76607.09,0.1,0.94834,5e-05,4.95931]
[1779578034226,41.89,76607.09,0.1,0.94834,5e-05,4.95931]
[1779578034276,41.89,76606.81,0.1,0.94833,5e-05,4.95996]
[1779578036446,41.89,76606.66,0.1,0.94833,5e-05,4.96008]
[1779578036471,41.89,76606.66,0.1,0.94833,5e-05,4.96008]
[1779578041501,41.88,76605.3,0.1,0.94829,5e-05,4.96315]
[1779578041561,41.88,76605.3,0.1,0.94829,5e-05,4.96315]
[1779578041726,41.88,76605.3,0.1,0.94829,5e-05,4.96315]
[1779578041741,41.87,76605.38,0.1,0.94831,5e-05,4.96184]
[1779578045812,41.87,76605.68,0.1,0.94833,5e-05,4.96014]
[1779578045230,41.87,76602.8,0.1,0.94819,5e-05,4.97084]
[1779578045974,41.87,76602.8,0.1,0.94819,5e-05,4.97084]
[1779578046231,41.87,76599.59,0.1,0.94802,5e-05,4.98338]
[1779578047822,41.87,76599.59,0.1,0.94802,5e-05,4.98338]
[1779578047977,41.87,76598.61,0.1,0.94797,5e-05,4.98684]
[1779578048245,41.86,76598.22,0.1,0.94796,5e-05,4.9879]
[1779578054287,41.85,76598.06,0.1,0.94799,5e-05,4.9854]
[1779578056303,41.85,76580.75,0.1,0.94706,6e-05,5.05509]
[1779578057311,41.85,76579.05,0.1,0.94697,6e-05,5.06145]
[1779578058318,41.85,76583.68,0.1,0.94723,5e-05,5.04213]
[1779578060041,41.85,76583.06,0.1,0.9472,5e-05,5.04438]
[1779578060223,41.85,76583.06,0.1,0.9472,5e-05,5.04438]
[1779578065367,41.84,76582.96,0.1,0.94723,5e-05,5.04239]
[1779578071283,41.84,76582.92,0.1,0.94724,5e-05,5.04168]
[1779578071474,41.84,76582.92,0.1,0.94724,5e-05,5.04168]
[1779578072229,41.83,76582.92,0.1,0.94729,5e-05,5.03621]
[1779578072474,41.83,76582.92,0.1,0.94729,5e-05,5.03621]
[1779578072563,41.83,76582.76,0.1,0.94729,5e-05,5.03658]
[1779578077451,41.83,76589.12,0.1,0.94766,5e-05,5.00913]
[1779578079714,41.83,76589.5,0.1,0.94768,5e-05,5.0073]
[1779578079723,41.83,76589.5,0.1,0.94768,5e-05,5.0073]
[1779578081210,41.83,76589.27,0.1,0.94767,5e-05,5.00775]
[1779578081479,41.82,76596.28,0.1,0.94806,5e-05,4.97894]
[1779578082486,41.82,76599.98,0.1,0.94827,5e-05,4.96334]
[1779578084853,41.82,76599.98,0.1,0.94827,5e-05,4.96334]
[1779578084500,41.82,76600.16,0.1,0.94829,5e-05,4.96162]
[1779578089535,41.81,76599.12,0.1,0.94825,5e-05,4.96439]
[1779578091551,41.81,76595.92,0.1,0.94809,5e-05,4.97643]
[1779578092556,41.81,76589.04,0.1,0.94772,5e-05,5.00398]
[1779578093641,41.81,76589.04,0.1,0.94772,5e-05,5.00398]
[1779578093726,41.81,76589.04,0.1,0.94772,5e-05,5.00398]
[1779578093782,41.81,76587.9,0.1,0.94767,5e-05,5.00822]
[1779578095985,41.81,76587.89,0.1,0.94767,5e-05,5.00802]
[1779578096224,41.81,76587.89,0.1,0.94767,5e-05,5.00802]
[1779578101578,41.8,76586.13,0.1,0.94759,5e-05,5.01376]
[1779578101722,41.8,76586.13,0.1,0.94759,5e-05,5.01376]
[1779578101776,41.8,76588.94,0.1,0.94775,5e-05,5.00171]
[1779578102625,41.8,76594.54,0.1,0.94806,5e-05,4.97866]
[1779578103621,41.8,76594.54,0.1,0.94806,5e-05,4.97866]
[1779578103728,41.8,76594.54,0.1,0.94806,5e-05,4.97866]
[1779578103826,41.8,76594.77,0.1,0.94808,5e-05,4.97753]
[1779578107767,41.8,76594.36,0.1,0.94807,5e-05,4.97818]
[1779578107975,41.79,76595.04,0.1,0.94812,5e-05,4.97439]
[1779578109675,41.79,76600.33,0.1,0.94842,5e-05,4.95189]
[1779578110828,41.79,76600.33,0.1,0.94842,5e-05,4.95189]
[1779578110980,41.79,76602.68,0.1,0.94855,5e-05,4.94189]
[1779578111689,41.79,76603.24,0.1,0.94859,5e-05,4.93916]
[1779578116724,41.78,76612.35,0.1,0.9491,5e-05,4.90012]
[1779578120249,41.78,76612.19,0.1,0.94911,5e-05,4.90001]
[1779578120752,41.78,76608.43,0.1,0.94891,5e-05,4.91443]
[1779578123775,41.77,76619.43,0.1,0.94952,5e-05,4.86892]
[1779578124782,41.77,76627.64,0.1,0.94996,5e-05,4.83568]
[1779578126796,41.77,76629.68,0.1,0.95007,5e-05,4.82701]
[1779578127449,41.77,76629.68,0.1,0.95007,5e-05,4.82701]
[1779578127637,41.77,76629.68,0.1,0.95007,5e-05,4.82701]
[1779578127803,41.77,76628.69,0.1,0.95002,5e-05,4.83072]
[1779578132839,41.76,76637.05,0.1,0.95052,5e-05,4.79167]
[1779578133852,41.76,76642.87,0.1,0.95082,5e-05,4.76837]
[1779578137341,41.76,76644.71,0.1,0.95092,5e-05,4.76064]
[1779578137478,41.76,76644.71,0.1,0.95092,5e-05,4.76064]
[1779578137880,41.76,76645.11,0.1,0.95095,5e-05,4.75892]
[1779578145937,41.76,76645.47,0.1,0.95098,5e-05,4.75644]
[1779578146944,41.76,76639.63,0.1,0.95068,5e-05,4.77946]
[1779578148958,41.76,76636.47,0.1,0.95052,5e-05,4.79165]
[1779578153993,41.75,76634.83,0.1,0.95045,5e-05,4.79711]
[1779578159028,41.75,76634.58,0.1,0.95045,5e-05,4.79704]
[1779578162824,41.75,76638.76,0.1,0.95067,5e-05,4.77959]
[1779578165474,41.75,76640.63,0.1,0.95077,5e-05,4.77199]
[1779578168868,41.74,76639.27,0.1,0.95071,5e-05,4.77687]
[1779578168986,41.74,76637.98,0.1,0.95065,5e-05,4.78182]
[1779578169098,41.74,76637.73,0.1,0.95063,5e-05,4.78263]
[1779578172049,41.74,76637.77,0.1,0.95064,5e-05,4.78211]
[1779578172223,41.74,76637.77,0.1,0.95064,5e-05,4.78211]
[1779578178162,41.74,76638.18,0.1,0.95068,5e-05,4.77924]
[1779578181155,41.74,76638.66,0.1,0.95071,5e-05,4.777]
[1779578181226,41.74,76638.66,0.1,0.95071,5e-05,4.777]
[1779578181319,41.74,76638.75,0.1,0.95072,5e-05,4.77647]
[1779578182129,41.74,76638.75,0.1,0.95072,5e-05,4.77647]
[1779578182225,41.74,76638.75,0.1,0.95072,5e-05,4.77647]
[1779578186340,41.73,76636.45,0.1,0.9506,5e-05,4.78496]
[1779578186482,41.73,76636.45,0.1,0.9506,5e-05,4.78496]
[1779578186873,41.73,76636.45,0.1,0.9506,5e-05,4.78496]
[1779578186949,41.73,76634.65,0.1,0.95051,5e-05,4.79176]
[1779578186976,41.73,76634.65,0.1,0.95051,5e-05,4.79176]
[1779578192260,41.73,76634.19,0.1,0.95054,5e-05,4.78816]
[1779578197296,41.73,76634.35,0.1,0.95056,5e-05,4.78662]
[1779578202084,41.72,76634.76,0.1,0.9506,5e-05,4.78428]
[1779578202226,41.72,76634.76,0.1,0.9506,5e-05,4.78428]
[1779578202666,41.72,76634.76,0.1,0.9506,5e-05,4.78428]
[1779578202728,41.72,76634.76,0.1,0.9506,5e-05,4.78428]
[1779578202767,41.72,76636.45,0.1,0.95069,5e-05,4.77723]
[1779578208372,41.72,76636.46,0.1,0.9507,5e-05,4.77639]
[1779578209499,41.72,76636.46,0.1,0.9507,5e-05,4.77639]
[1779578209726,41.72,76636.46,0.1,0.9507,5e-05,4.77639]
[1779578215423,41.72,76637.57,0.1,0.95077,5e-05,4.77091]
[1779578216730,41.72,76637.57,0.1,0.95077,5e-05,4.77091]
[1779578216974,41.72,76637.57,0.1,0.95077,5e-05,4.77091]
[1779578216833,41.72,76642.09,0.1,0.95101,5e-05,4.75272]
[1779578217437,41.72,76643.99,0.1,0.95111,5e-05,4.74519]
[1779578218346,41.72,76643.99,0.1,0.95111,5e-05,4.74519]
[1779578218474,41.72,76643.99,0.1,0.95111,5e-05,4.74519]
[1779578225495,41.71,76647.83,0.1,0.95132,5e-05,4.72928]
[1779578227511,41.71,76655.09,0.1,0.95169,5e-05,4.70049]
[1779578230254,41.71,76656.41,0.1,0.95176,5e-05,4.69522]
[1779578230477,41.71,76656.41,0.1,0.95176,5e-05,4.69522]
[1779578230993,41.71,76656.41,0.1,0.95176,5e-05,4.69522]
[1779578230532,41.71,76656.5,0.1,0.95177,5e-05,4.69483]
[1779578231228,41.71,76656.5,0.1,0.95177,5e-05,4.69483]
[1779578236574,41.71,76658.03,0.1,0.95185,5e-05,4.68865]
[1779578237976,41.71,76658.03,0.1,0.95185,5e-05,4.68865]
[1779578238016,41.71,76656.83,0.1,0.95179,5e-05,4.69332]
[1779578238227,41.71,76656.83,0.1,0.95179,5e-05,4.69332]
[1779578238313,41.71,76656.83,0.1,0.95179,5e-05,4.69332]
[1779578238474,41.71,76656.83,0.1,0.95179,5e-05,4.69332]
[1779578238588,41.71,76657.11,0.1,0.9518,5e-05,4.69222]
[1779578243623,41.71,76647.61,0.1,0.95131,5e-05,4.7295]
[1779578244353,41.71,76647.61,0.1,0.95131,5e-05,4.7295]
[1779578244473,41.71,76647.61,0.1,0.95131,5e-05,4.7295]
[1779578244630,41.71,76644.84,0.1,0.95117,5e-05,4.74041]
[1779578245094,41.71,76644.84,0.1,0.95117,5e-05,4.74041]
[1779578245225,41.71,76644.84,0.1,0.95117,5e-05,4.74041]
[1779578245637,41.71,76645.42,0.1,0.9512,5e-05,4.73802]
[1779578250672,41.71,76646.13,0.1,0.95124,5e-05,4.73469]
[1779578253693,41.71,76654.31,0.1,0.95171,5e-05,4.69766]
[1779578254251,41.71,76654.31,0.1,0.95171,5e-05,4.69766]
[1779578254474,41.71,76654.31,0.1,0.95171,5e-05,4.69766]
[1779578254962,41.71,76654.31,0.1,0.95171,5e-05,4.69766]
[1779578254978,41.71,76654.31,0.1,0.95171,5e-05,4.69766]
[1779578254700,41.71,76656.18,0.1,0.95181,5e-05,4.69022]
[1779578256714,41.71,76657.32,0.1,0.95187,5e-05,4.68568]
[1779578257875,41.71,76657.32,0.1,0.95187,5e-05,4.68568]
[1779578257974,41.71,76657.32,0.1,0.95187,5e-05,4.68568]
[1779578258026,41.71,76662.31,0.1,0.95212,5e-05,4.66606]
[1779578259273,41.71,76661.95,0.1,0.95211,5e-05,4.66747]
[1779578259476,41.71,76661.95,0.1,0.95211,5e-05,4.66747]
[1779578264772,41.71,76662.44,0.1,0.95213,5e-05,4.66567]
[1779578265895,41.71,76662.44,0.1,0.95213,5e-05,4.66567]
[1779578265973,41.71,76662.44,0.1,0.95213,5e-05,4.66567]
[1779578271821,41.71,76661.21,0.1,0.95206,5e-05,4.67069]
[1779578272828,41.71,76656.83,0.1,0.95184,5e-05,4.6879]
[1779578273333,41.71,76656.83,0.1,0.95184,5e-05,4.6879]
[1779578273476,41.71,76656.83,0.1,0.95184,5e-05,4.6879]
[1779578273835,41.71,76656.47,0.1,0.95182,5e-05,4.6893]
[1779578274159,41.71,76656.47,0.1,0.95182,5e-05,4.6893]
[1779578274226,41.71,76656.47,0.1,0.95182,5e-05,4.6893]
[1779578277838,41.71,76659.16,0.1,0.95196,5e-05,4.67869]
[1779578277973,41.71,76659.16,0.1,0.95196,5e-05,4.67869]
[1779578278021,41.71,76664.15,0.1,0.95221,5e-05,4.65913]
[1779578279040,41.71,76664.15,0.1,0.95221,5e-05,4.65913]
[1779578278870,41.71,76667.51,0.1,0.95238,5e-05,4.64601]
[1779578279229,41.71,76667.51,0.1,0.95238,5e-05,4.64601]
[1779578280888,41.71,76665.08,0.1,0.95226,5e-05,4.65563]
[1779578283662,41.71,76663.13,0.1,0.95216,5e-05,4.66334]
[1779578283721,41.71,76663.13,0.1,0.95216,5e-05,4.66334]
[1779578284040,41.71,76663.13,0.1,0.95216,5e-05,4.66334]
[1779578283909,41.71,76661.35,0.1,0.95207,5e-05,4.67034]
[1779578284226,41.71,76661.35,0.1,0.95207,5e-05,4.67034]
[1779578285923,41.71,76658.34,0.1,0.95191,5e-05,4.68217]
[1779578290959,41.71,76658.78,0.1,0.95194,5e-05,4.68044]
[1779578295996,41.71,76658.36,0.1,0.95191,5e-05,4.68212]
[1779578301031,41.71,76659.27,0.1,0.95196,5e-05,4.67857]
[1779578303675,41.71,76659.55,0.1,0.95198,5e-05,4.67748]
[1779578303722,41.71,76659.55,0.1,0.95198,5e-05,4.67748]
[1779578304052,41.71,76659.35,0.1,0.95196,5e-05,4.67828]
[1779578304735,41.71,76659.35,0.1,0.95196,5e-05,4.67828]
[1779578304977,41.71,76659.35,0.1,0.95196,5e-05,4.67828]
[1779578307855,41.71,76658.84,0.1,0.95194,5e-05,4.6803]
[1779578307975,41.71,76658.84,0.1,0.95194,5e-05,4.6803]
[1779578308082,41.71,76652.17,0.1,0.9516,5e-05,4.70652]
[1779578308987,41.71,76652.17,0.1,0.9516,5e-05,4.70652]
[1779578309229,41.71,76650.57,0.1,0.95151,5e-05,4.71278]
[1779578317146,41.71,76650.49,0.1,0.95156,5e-05,4.70827]
[1779578317222,41.71,76650.49,0.1,0.95156,5e-05,4.70827]
[1779578317305,41.71,76651.25,0.1,0.9516,5e-05,4.70522]
[1779578319382,41.71,76651.41,0.1,0.95161,5e-05,4.70454]
[1779578319477,41.71,76651.41,0.1,0.95161,5e-05,4.70454]
[1779578319482,41.71,76654.19,0.1,0.95175,5e-05,4.69355]
[1779578320166,41.71,76657.71,0.1,0.95193,5e-05,4.67968]
[1779578321173,41.71,76660.1,0.1,0.95205,5e-05,4.6703]
[1779578322947,41.71,76660.1,0.1,0.95205,5e-05,4.6703]
[1779578322979,41.71,76660.1,0.1,0.95205,5e-05,4.6703]
[1779578323046,41.71,76662.13,0.1,0.95216,5e-05,4.66236]
[1779578328237,41.71,76661.11,0.1,0.9521,5e-05,4.66646]
[1779578328474,41.71,76661.11,0.1,0.9521,5e-05,4.66646]
[1779578328575,41.71,76660.37,0.1,0.95206,5e-05,4.66937]
[1779578329244,41.71,76660.37,0.1,0.95206,5e-05,4.66937]
[1779578329479,41.71,76660.37,0.1,0.95206,5e-05,4.66937]
[1779578332784,41.71,76659.31,0.1,0.95201,5e-05,4.67354]
[1779578332981,41.71,76659.31,0.1,0.95201,5e-05,4.67354]
[1779578332990,41.71,76657.3,0.1,0.95191,5e-05,4.6814]
[1779578334376,41.71,76657.31,0.1,0.95191,5e-05,4.68136]
[1779578334471,41.71,76657.31,0.1,0.95191,5e-05,4.68136]
[1779578334477,41.71,76657.64,0.1,0.95193,5e-05,4.68005]
[1779578341314,41.71,76647.7,0.1,0.95142,5e-05,4.71902]
[1779578342321,41.71,76639.91,0.1,0.95101,5e-05,4.74974]
[1779578343851,41.71,76639.91,0.1,0.95101,5e-05,4.74974]
[1779578343978,41.71,76639.91,0.1,0.95101,5e-05,4.74974]
[1779578344061,41.71,76637.07,0.1,0.95087,5e-05,4.76072]
[1779578344335,41.71,76635.24,0.1,0.95077,5e-05,4.76799]
[1779578350377,41.7,76635.05,0.1,0.95078,5e-05,4.76781]
[1779578351603,41.7,76635.05,0.1,0.95078,5e-05,4.76781]
[1779578351721,41.7,76635.05,0.1,0.95078,5e-05,4.76781]
[1779578351981,41.7,76635.02,0.1,0.95078,5e-05,4.76764]
[1779578353278,41.7,76635.02,0.1,0.95078,5e-05,4.76764]
[1779578353475,41.7,76635.02,0.1,0.95078,5e-05,4.76764]
[1779578358433,41.7,76636.71,0.1,0.95087,5e-05,4.76069]
[1779578363447,41.7,76637.12,0.1,0.9509,5e-05,4.75867]
[1779578363811,41.7,76637.12,0.1,0.9509,5e-05,4.75867]
[1779578363977,41.7,76637.12,0.1,0.9509,5e-05,4.75867]
[1779578365474,41.7,76636.54,0.1,0.95087,5e-05,4.7606]
[1779578365482,41.7,76635.3,0.1,0.95081,5e-05,4.7654]
[1779578368270,41.7,76633.51,0.1,0.95072,5e-05,4.77225]
[1779578368476,41.7,76633.51,0.1,0.95072,5e-05,4.77225]
[1779578370520,41.7,76617.65,0.1,0.94989,5e-05,4.83545]
[1779578371736,41.7,76617.65,0.1,0.94989,5e-05,4.83545]
[1779578371975,41.7,76617.65,0.1,0.94989,5e-05,4.83545]
[1779578372017,41.7,76616.21,0.1,0.94985,5e-05,4.83653]
[1779578372899,41.7,76616.21,0.1,0.94985,5e-05,4.83653]
[1779578372974,41.7,76616.21,0.1,0.94985,5e-05,4.83653]
[1779578373075,41.7,76616.21,0.1,0.94985,5e-05,4.83659]
[1779578378576,41.7,76616.31,0.1,0.94986,5e-05,4.83651]
[1779578383611,41.7,76615.67,0.1,0.94982,5e-05,4.83938]
[1779578385233,41.7,76615.29,0.1,0.9498,5e-05,4.84096]
[1779578385475,41.7,76615.29,0.1,0.9498,5e-05,4.84096]
[1779578386632,41.7,76611.94,0.1,0.94962,5e-05,4.85452]
[1779578388506,41.7,76610.93,0.1,0.94956,5e-05,4.8586]
[1779578388722,41.7,76610.93,0.1,0.94956,5e-05,4.8586]
[1779578388823,41.7,76611.18,0.1,0.94958,5e-05,4.85762]
[1779578389689,41.7,76611.18,0.1,0.94958,5e-05,4.85762]
[1779578389723,41.7,76611.18,0.1,0.94958,5e-05,4.85762]
[1779578395702,41.7,76617.43,0.1,0.94991,5e-05,4.83266]
[1779578396705,41.7,76629.27,0.1,0.95053,5e-05,4.78509]
[1779578397712,41.7,76633.59,0.1,0.95076,5e-05,4.76772]
[1779578398823,41.7,76633.59,0.1,0.95076,5e-05,4.76772]
[1779578399604,41.7,76636.46,0.1,0.95091,5e-05,4.75605]
[1779578401703,41.7,76636.45,0.1,0.95092,5e-05,4.75596]
[1779578401721,41.7,76636.45,0.1,0.95092,5e-05,4.75596]
[1779578401741,41.7,76636.29,0.1,0.95091,5e-05,4.75646]
[1779578405768,41.7,76631.82,0.1,0.95068,5e-05,4.7737]
[1779578406775,41.7,76628.8,0.1,0.95053,5e-05,4.78559]
[1779578408687,41.7,76629.42,0.1,0.95056,5e-05,4.78297]
[1779578408723,41.7,76629.42,0.1,0.95056,5e-05,4.78297]
[1779578413825,41.69,76630.64,0.1,0.95064,5e-05,4.77715]
[1779578418860,41.69,76630.49,0.1,0.95064,5e-05,4.77727]
[1779578420036,41.69,76630.49,0.1,0.95064,5e-05,4.77727]
[1779578420223,41.69,76630.56,0.1,0.95064,5e-05,4.77699]
[1779578421647,41.69,76630.56,0.1,0.95064,5e-05,4.77699]
[1779578421730,41.69,76630.56,0.1,0.95064,5e-05,4.77699]
[1779578421881,41.69,76630.07,0.1,0.95062,5e-05,4.77878]
[1779578426916,41.69,76629.91,0.1,0.95062,5e-05,4.77861]
[1779578431348,41.69,76629.93,0.1,0.95063,5e-05,4.77789]
[1779578431471,41.69,76629.93,0.1,0.95063,5e-05,4.77789]
[1779578437992,41.68,76629.3,0.1,0.95065,5e-05,4.77481]
[1779578439250,41.68,76628.86,0.1,0.95063,5e-05,4.77624]
[1779578439471,41.68,76628.86,0.1,0.95063,5e-05,4.77624]
[1779578442021,41.68,76625.62,0.1,0.95047,5e-05,4.78866]
[1779578442446,41.68,76625.62,0.1,0.95047,5e-05,4.78866]
[1779578442472,41.68,76625.62,0.1,0.95047,5e-05,4.78866]
[1779578443029,41.68,76625.9,0.1,0.95049,5e-05,4.78735]
[1779578445191,41.68,76626.63,0.1,0.95053,5e-05,4.78426]
[1779578445221,41.68,76626.63,0.1,0.95053,5e-05,4.78426]
[1779578445042,41.68,76631.86,0.1,0.9508,5e-05,4.76326]
[1779578447878,41.68,76633.47,0.1,0.95089,5e-05,4.75673]
[1779578447972,41.68,76633.47,0.1,0.95089,5e-05,4.75673]
[1779578448063,41.68,76634.7,0.1,0.95096,5e-05,4.75158]
[1779578448901,41.68,76634.7,0.1,0.95096,5e-05,4.75158]
[1779578448976,41.68,76634.7,0.1,0.95096,5e-05,4.75158]
[1779578454105,41.67,76637.92,0.1,0.95113,5e-05,4.7382]
[1779578456222,41.67,76637.72,0.1,0.95112,5e-05,4.7389]
[1779578456474,41.67,76637.79,0.1,0.95113,5e-05,4.73853]
[1779578458935,41.67,76637.97,0.1,0.95114,5e-05,4.73764]
[1779578458973,41.67,76637.97,0.1,0.95114,5e-05,4.73764]
[1779578459140,41.67,76638.74,0.1,0.95118,5e-05,4.7345]
[1779578463042,41.67,76638.9,0.1,0.95119,5e-05,4.73371]
[1779578463221,41.67,76638.9,0.1,0.95119,5e-05,4.73371]
[1779578463168,41.67,76624.49,0.1,0.95044,5e-05,4.79083]
[1779578464174,41.67,76618.3,0.1,0.95012,5e-05,4.8154]
[1779578465387,41.67,76617.45,0.1,0.95007,5e-05,4.81859]
[1779578465727,41.67,76617.45,0.1,0.95007,5e-05,4.81859]
[1779578466735,41.67,76617.45,0.1,0.95007,5e-05,4.81859]
[1779578466974,41.67,76617.45,0.1,0.95007,5e-05,4.81859]
[1779578467196,41.67,76617.79,0.1,0.9501,5e-05,4.8168]
[1779578469210,41.67,76620.84,0.1,0.95026,5e-05,4.80418]
[1779578471537,41.67,76621.69,0.1,0.95031,5e-05,4.8004]
[1779578479280,41.66,76622.08,0.1,0.95035,5e-05,4.79737]
[1779578484314,41.66,76625.1,0.1,0.95052,5e-05,4.78442]
[1779578487041,41.66,76625.13,0.1,0.95053,5e-05,4.78414]
[1779578487226,41.66,76625.13,0.1,0.95053,5e-05,4.78414]
[1779578487128,41.66,76622.67,0.1,0.9504,5e-05,4.79362]
[1779578492371,41.65,76624.65,0.1,0.95056,5e-05,4.78034]
[1779578497405,41.65,76624.97,0.1,0.95059,5e-05,4.77833]
[1779578501434,41.65,76628.39,0.1,0.95077,5e-05,4.76417]
[1779578502441,41.65,76620.84,0.1,0.95038,5e-05,4.79415]
[1779578503448,41.65,76617.0,0.1,0.95018,5e-05,4.80934]
[1779578505461,41.65,76613.83,0.1,0.95001,5e-05,4.82166]
[1779578511504,41.64,76614.37,0.1,0.95006,5e-05,4.81824]
[1779578516539,41.64,76614.19,0.1,0.95006,5e-05,4.81793]
[1779578521574,41.64,76613.03,0.1,0.95001,5e-05,4.82155]
[1779578525602,41.63,76609.2,0.1,0.94982,5e-05,4.83608]
[1779578527615,41.63,76604.72,0.1,0.94959,5e-05,4.85362]
[1779578534666,41.63,76597.17,0.1,0.94921,5e-05,4.8822]
[1779578535673,41.63,76591.6,0.1,0.94892,5e-05,4.90443]
[1779578536686,41.62,76579.48,0.1,0.94826,5e-05,4.95338]
[1779578537687,41.62,76573.06,0.1,0.94791,5e-05,4.97951]
[1779578538694,41.62,76569.94,0.1,0.94775,5e-05,4.99213]
[1779578542043,41.62,76567.4,0.1,0.94761,6e-05,5.00218]
[1779578542205,41.62,76563.55,0.1,0.9474,6e-05,5.01759]
[1779578543726,41.62,76562.29,0.1,0.94733,6e-05,5.02277]
[1779578548770,41.62,76565.41,0.1,0.94752,6e-05,5.00866]
[1779578549465,41.62,76565.41,0.1,0.94752,6e-05,5.00866]
[1779578549472,41.62,76565.41,0.1,0.94752,6e-05,5.00866]
[1779578549777,41.62,76565.19,0.1,0.94751,6e-05,5.00936]
[1779578552798,41.61,76570.8,0.1,0.94787,5e-05,4.98118]
[1779578555571,41.61,76571.91,0.1,0.94794,5e-05,4.97632]
[1779578555725,41.61,76571.91,0.1,0.94794,5e-05,4.97632]
[1779578560854,41.61,76572.44,0.1,0.94798,5e-05,4.97328]
[1779578561900,41.61,76572.44,0.1,0.94798,5e-05,4.97328]
[1779578561972,41.61,76572.44,0.1,0.94798,5e-05,4.97328]
[1779578562300,41.61,76572.44,0.1,0.94798,5e-05,4.97328]
[1779578562310,41.61,76572.14,0.1,0.94797,5e-05,4.97423]
[1779578562472,41.61,76572.14,0.1,0.94797,5e-05,4.97423]
[1779578564882,41.61,76576.38,0.1,0.9482,5e-05,4.95661]
[1779578570118,41.61,76578.27,0.1,0.94831,5e-05,4.94845]
[1779578570224,41.61,76578.27,0.1,0.94831,5e-05,4.94845]
[1779578572948,41.61,76582.03,0.1,0.94852,5e-05,4.93273]
[1779578575959,41.61,76581.84,0.1,0.94851,5e-05,4.93336]
[1779578575973,41.61,76581.84,0.1,0.94851,5e-05,4.93336]
[1779578576123,41.61,76581.84,0.1,0.94851,5e-05,4.93336]
[1779578576228,41.61,76581.84,0.1,0.94851,5e-05,4.93336]
[1779578576280,41.61,76581.0,0.1,0.94847,5e-05,4.93663]
[1779578582012,41.6,76580.98,0.1,0.94847,5e-05,4.93629]
[1779578587046,41.6,76584.71,0.1,0.94868,5e-05,4.92066]
[1779578588387,41.6,76585.71,0.1,0.94874,5e-05,4.91651]
[1779578588477,41.6,76585.71,0.1,0.94874,5e-05,4.91651]
[1779578594096,41.6,76584.93,0.1,0.9487,5e-05,4.91931]
[1779578597964,41.6,76583.84,0.1,0.94864,5e-05,4.92353]
[1779578597979,41.6,76583.84,0.1,0.94864,5e-05,4.92353]
[1779578598371,41.6,76583.84,0.1,0.94864,5e-05,4.92353]
[1779578598125,41.6,76580.89,0.1,0.94848,5e-05,4.93547]
[1779578598473,41.6,76580.89,0.1,0.94848,5e-05,4.93547]
[1779578599132,41.6,76580.94,0.1,0.94849,5e-05,4.93519]
[1779578603163,41.6,76571.68,0.1,0.94799,5e-05,4.9725]
[1779578604601,41.6,76570.25,0.1,0.94791,5e-05,4.9782]
[1779578604726,41.6,76570.25,0.1,0.94791,5e-05,4.9782]
[1779578610213,41.59,76572.88,0.1,0.94807,5e-05,4.96639]
[1779578611886,41.59,76573.77,0.1,0.94816,5e-05,4.95804]
[1779578611975,41.59,76573.77,0.1,0.94816,5e-05,4.95804]
[1779578612490,41.59,76573.84,0.1,0.94817,5e-05,4.95762]
[1779578612721,41.59,76573.84,0.1,0.94817,5e-05,4.95762]
[1779578613234,41.59,76573.72,0.1,0.94817,5e-05,4.95797]
[1779578618268,41.59,76572.89,0.1,0.94813,5e-05,4.9607]
[1779578619400,41.59,76572.89,0.1,0.94813,5e-05,4.9607]
[1779578619473,41.59,76572.89,0.1,0.94813,5e-05,4.9607]
[1779578625320,41.59,76571.71,0.1,0.94808,5e-05,4.96455]
[1779578627280,41.59,76572.15,0.1,0.9481,5e-05,4.96261]
[1779578627475,41.59,76572.15,0.1,0.9481,5e-05,4.96247]
[1779578627719,41.59,76572.15,0.1,0.9481,5e-05,4.96247]
[1779578627975,41.59,76572.15,0.1,0.9481,5e-05,4.96247]
[1779578628340,41.59,76572.22,0.1,0.94811,5e-05,4.96205]
[1779578633376,41.58,76567.15,0.1,0.94784,5e-05,4.98211]
[1779578634641,41.58,76565.67,0.1,0.94776,5e-05,4.98802]
[1779578634723,41.58,76565.67,0.1,0.94776,5e-05,4.98802]
[1779578640425,41.58,76565.0,0.1,0.94774,6e-05,4.98968]
[1779578642443,41.58,76548.64,0.1,0.94684,6e-05,5.05677]
[1779578643447,41.58,76538.5,0.1,0.94627,6e-05,5.09857]
[1779578644453,41.58,76538.17,0.1,0.94626,6e-05,5.09959]
[1779578648473,41.57,76537.84,0.1,0.94626,6e-05,5.09988]
[1779578648722,41.57,76537.84,0.1,0.94626,6e-05,5.09988]
[1779578649125,41.57,76537.84,0.1,0.94626,6e-05,5.09988]
[1779578649226,41.57,76537.84,0.1,0.94626,6e-05,5.09988]
[1779578649273,41.57,76537.84,0.1,0.94627,6e-05,5.09916]
[1779578653517,41.57,76534.96,0.1,0.94612,6e-05,5.10967]
[1779578655657,41.57,76534.77,0.1,0.94612,6e-05,5.11008]
[1779578655729,41.57,76534.77,0.1,0.94612,6e-05,5.11008]
[1779578662034,41.56,76534.52,0.1,0.94613,6e-05,5.10883]
[1779578662223,41.56,76534.52,0.1,0.94613,6e-05,5.10883]
[1779578663276,41.56,76537.32,0.1,0.9463,6e-05,5.09641]
[1779578663321,41.55,76536.69,0.1,0.94627,6e-05,5.09866]
[1779578663475,41.55,76536.69,0.1,0.94627,6e-05,5.09866]
[1779578667438,41.55,76538.25,0.1,0.94637,6e-05,5.09139]
[1779578666608,41.55,76544.33,0.1,0.94672,6e-05,5.06577]
[1779578667474,41.55,76544.33,0.1,0.94672,6e-05,5.06577]
[1779578672650,41.54,76547.7,0.1,0.94697,6e-05,5.04535]
[1779578674365,41.54,76547.7,0.1,0.94697,6e-05,5.04535]
[1779578674473,41.54,76547.5,0.1,0.94697,6e-05,5.04588]
[1779578675027,41.54,76547.5,0.1,0.94697,6e-05,5.04588]
[1779578675225,41.54,76547.5,0.1,0.94697,6e-05,5.04588]
[1779578675324,41.54,76547.5,0.1,0.94697,6e-05,5.0453]
[1779578680707,41.54,76544.01,0.1,0.9468,6e-05,5.05827]
[1779578682181,41.54,76544.01,0.1,0.9468,6e-05,5.05827]
[1779578682221,41.54,76544.01,0.1,0.9468,6e-05,5.05827]
[1779578685743,41.53,76537.44,0.1,0.94645,6e-05,5.08385]
[1779578686615,41.53,76537.44,0.1,0.94645,6e-05,5.08385]
[1779578686721,41.53,76537.44,0.1,0.94645,6e-05,5.08385]
[1779578687278,41.53,76537.44,0.1,0.94645,6e-05,5.08385]
[1779578687476,41.53,76537.44,0.1,0.94645,6e-05,5.08385]
[1779578687324,41.53,76535.83,0.1,0.94637,6e-05,5.08983]
[1779578691785,41.52,76529.87,0.1,0.94606,6e-05,5.11317]
[1779578692686,41.52,76529.87,0.1,0.94606,6e-05,5.11317]
[1779578692724,41.52,76529.87,0.1,0.94606,6e-05,5.11317]
[1779578697700,41.52,76529.27,0.1,0.94605,6e-05,5.11358]
[1779578697720,41.52,76529.27,0.1,0.94605,6e-05,5.11358]
[1779578697799,41.52,76529.27,0.1,0.94605,6e-05,5.11316]
[1779578699525,41.52,76531.39,0.1,0.94618,6e-05,5.10389]
[1779578699724,41.52,76531.39,0.1,0.94618,6e-05,5.10389]
[1779578704876,41.51,76528.82,0.1,0.94607,6e-05,5.11219]
[1779578709543,41.5,76527.8,0.1,0.94603,6e-05,5.11474]
[1779578709720,41.5,76527.8,0.1,0.94603,6e-05,5.11474]
[1779578710622,41.5,76527.71,0.1,0.94603,6e-05,5.11468]
[1779578710725,41.5,76527.71,0.1,0.94603,6e-05,5.11468]
[1779578710918,41.5,76527.43,0.1,0.94602,6e-05,5.11542]
[1779578712931,41.5,76523.94,0.1,0.94584,6e-05,5.12914]
[1779578713939,41.49,76518.45,0.1,0.94553,6e-05,5.1517]
[1779578715205,41.49,76518.45,0.1,0.94553,6e-05,5.1517]
[1779578715222,41.49,76518.45,0.1,0.94553,6e-05,5.1517]
[1779578715961,41.48,76512.27,0.1,0.94525,6e-05,5.17224]
[1779578718979,41.47,76511.16,0.1,0.9452,6e-05,5.1759]
[1779578719222,41.47,76511.16,0.1,0.9452,6e-05,5.1759]
[1779578719692,41.47,76510.93,0.1,0.94519,6e-05,5.17637]
[1779578719727,41.47,76510.93,0.1,0.94519,6e-05,5.17637]
[1779578719985,41.47,76511.08,0.1,0.94521,6e-05,5.17524]
[1779578724013,41.46,76508.24,0.1,0.94507,6e-05,5.18521]
[1779578730712,41.46,76508.55,0.1,0.94512,6e-05,5.18193]
[1779578730722,41.46,76508.55,0.1,0.94512,6e-05,5.18193]
[1779578734392,41.45,76507.49,0.1,0.94513,6e-05,5.17933]
[1779578734476,41.45,76507.49,0.1,0.94513,6e-05,5.17933]
[1779578734436,41.45,76507.42,0.1,0.94514,6e-05,5.17869]
[1779578736251,41.45,76506.94,0.1,0.94511,6e-05,5.18072]
[1779578736471,41.45,76506.94,0.1,0.94511,6e-05,5.18072]
[1779578736352,41.45,76513.38,0.1,0.9455,6e-05,5.15271]
[1779578737104,41.45,76517.39,0.1,0.94572,6e-05,5.13587]
[1779578739372,41.44,76517.68,0.1,0.94575,6e-05,5.13426]
[1779578739471,41.44,76517.68,0.1,0.94575,6e-05,5.13426]
[1779578739450,41.44,76516.79,0.1,0.94571,6e-05,5.1372]
[1779578744387,41.44,76516.19,0.1,0.94569,6e-05,5.13852]
[1779578744470,41.44,76516.19,0.1,0.94569,6e-05,5.13852]
[1779578744440,41.43,76512.02,0.1,0.94546,6e-05,5.15521]
[1779578745160,41.43,76508.79,0.1,0.94528,6e-05,5.16881]
[1779578750195,41.43,76507.35,0.1,0.94522,6e-05,5.17262]
[1779578752413,41.43,76506.75,0.1,0.94519,6e-05,5.1747]
[1779578752470,41.43,76506.75,0.1,0.94519,6e-05,5.1747]
[1779578754055,41.42,76506.52,0.1,0.94519,6e-05,5.17475]
[1779578754225,41.42,76506.52,0.1,0.94519,6e-05,5.17475]
[1779578754291,41.42,76506.17,0.1,0.94518,6e-05,5.17576]
[1779578756791,41.42,76506.38,0.1,0.9452,6e-05,5.17395]
[1779578756975,41.42,76506.38,0.1,0.9452,6e-05,5.17395]
[1779578757245,41.42,76510.74,0.1,0.94546,6e-05,5.15512]
[1779578758252,41.42,76514.66,0.1,0.94569,6e-05,5.13819]
[1779578761273,41.41,76514.72,0.1,0.94571,6e-05,5.13671]
[1779578763436,41.41,76514.56,0.1,0.94571,6e-05,5.13698]
[1779578763527,41.41,76507.99,0.1,0.94534,6e-05,5.16382]
[1779578764297,41.41,76503.83,0.1,0.9451,6e-05,5.18137]
[1779578765303,41.41,76508.87,0.1,0.9454,6e-05,5.15967]
[1779578767113,41.41,76509.88,0.1,0.94546,6e-05,5.15495]
[1779578767222,41.41,76509.88,0.1,0.94546,6e-05,5.15495]
[1779578767317,41.4,76509.66,0.1,0.94546,6e-05,5.15544]
[1779578771346,41.4,76505.96,0.1,0.94527,6e-05,5.16932]
[1779578772354,41.4,76516.08,0.1,0.94585,6e-05,5.12631]
[1779578773210,41.4,76516.08,0.1,0.94585,6e-05,5.12631]
[1779578773361,41.4,76523.2,0.1,0.94626,6e-05,5.09604]
[1779578774368,41.39,76523.94,0.1,0.94631,6e-05,5.09257]
[1779578776056,41.39,76523.9,0.1,0.94631,6e-05,5.09241]
[1779578777292,41.39,76523.56,0.1,0.94629,6e-05,5.0935]
[1779578777469,41.39,76523.56,0.1,0.94629,6e-05,5.0935]
[1779578777498,41.39,76523.39,0.1,0.94629,6e-05,5.09355]
[1779578782426,41.39,76545.99,0.1,0.94758,6e-05,4.99832]
[1779578783433,41.39,76550.35,0.1,0.94782,6e-05,4.98]
[1779578784440,41.38,76549.93,0.1,0.9478,6e-05,4.98155]
[1779578789475,41.38,76544.81,0.1,0.94753,6e-05,5.0019]
[1779578790482,41.38,76542.1,0.1,0.94738,6e-05,5.01276]
[1779578795517,41.38,76540.93,0.1,0.94737,6e-05,5.01195]
[1779578799545,41.37,76537.77,0.1,0.94721,6e-05,5.02415]
[1779578804580,41.37,76537.46,0.1,0.94721,6e-05,5.02425]
[1779578810622,41.37,76536.34,0.1,0.94717,6e-05,5.02743]
[1779578815657,41.36,76535.03,0.1,0.94711,6e-05,5.03164]
[1779578821699,41.36,76544.49,0.1,0.94765,6e-05,4.99098]
[1779578822706,41.36,76547.5,0.1,0.94782,6e-05,4.97837]
[1779578823713,41.36,76550.75,0.1,0.94801,6e-05,4.96482]
[1779578828748,41.35,76553.3,0.1,0.94815,6e-05,4.95372]
[1779578831769,41.35,76550.08,0.1,0.94798,6e-05,4.96663]
[1779578836804,41.35,76549.96,0.1,0.94798,6e-05,4.96645]
[1779578841839,41.35,76549.93,0.1,0.94799,6e-05,4.96593]
[1779578846874,41.35,76550.89,0.1,0.94805,6e-05,4.96131]
[1779578851909,41.35,76550.59,0.1,0.94809,6e-05,4.95733]
[1779578856943,41.34,76550.86,0.1,0.94811,6e-05,4.95559]
[1779578859965,41.34,76545.76,0.1,0.94783,6e-05,4.97624]
[1779578861978,41.34,76541.85,0.1,0.94762,6e-05,4.99208]
[1779578867014,41.34,76541.79,0.1,0.94763,6e-05,4.99132]
[1779578871042,41.34,76544.49,0.1,0.94779,6e-05,4.97936]
[1779578874063,41.33,76549.23,0.1,0.94806,6e-05,4.95928]
[1779578879098,41.33,76550.24,0.1,0.94813,6e-05,4.9544]
[1779578884134,41.33,76550.29,0.1,0.94814,6e-05,4.95357]
[1779578889170,41.33,76550.88,0.1,0.94818,6e-05,4.95055]
[1779578893199,41.33,76546.47,0.1,0.94794,6e-05,4.96823]
[1779578897227,41.32,76543.33,0.1,0.94777,6e-05,4.98059]
[1779578899241,41.32,76540.14,0.1,0.9476,6e-05,4.99342]
[1779578906290,41.32,76539.25,0.1,0.94757,6e-05,4.99575]
[1779578911325,41.32,76539.2,0.1,0.94762,6e-05,4.99035]
[1779578917367,41.31,76538.93,0.1,0.94763,6e-05,4.99028]
[1779578921395,41.31,76533.81,0.1,0.94735,6e-05,5.01068]
[1779578922403,41.31,76518.92,0.1,0.94652,6e-05,5.07244]
[1779578923409,41.31,76517.81,0.1,0.94646,6e-05,5.07674]
[1779578924416,41.31,76513.88,0.1,0.94624,6e-05,5.09285]
[1779578926493,41.3,76511.95,0.1,0.94614,6e-05,5.10056]
[1779578926724,41.3,76511.95,0.1,0.94614,6e-05,5.10056]
[1779578926571,41.3,76511.0,0.1,0.94609,6e-05,5.10417]
[1779578932472,41.3,76511.4,0.1,0.94614,6e-05,5.1002]
[1779578933479,41.29,76516.98,0.1,0.94646,6e-05,5.07645]
[1779578934486,41.29,76521.51,0.1,0.94672,6e-05,5.05715]
[1779578935502,41.29,76531.51,0.1,0.94729,6e-05,5.01519]
[1779578937516,41.29,76533.2,0.1,0.94739,6e-05,5.00765]
[1779578942551,41.29,76532.97,0.1,0.94739,6e-05,5.00754]
[1779578946579,41.28,76529.52,0.1,0.94721,6e-05,5.02099]
[1779578947586,41.28,76536.97,0.1,0.94763,6e-05,4.98985]
[1779578951614,41.28,76531.73,0.1,0.94735,6e-05,5.01073]
[1779578956651,41.28,76537.97,0.1,0.94771,6e-05,4.98346]
[1779578957657,41.28,76540.99,0.1,0.94788,6e-05,4.97078]
[1779578961686,41.27,76546.42,0.1,0.94819,6e-05,4.9477]
[1779578965718,41.27,76550.45,0.1,0.94842,5e-05,4.93064]
[1779578971771,41.27,76550.46,0.1,0.94847,5e-05,4.92549]
[1779578976808,41.27,76551.51,0.1,0.94854,5e-05,4.92082]
[1779578981843,41.27,76549.02,0.1,0.9484,5e-05,4.93071]
[1779578988892,41.27,76548.83,0.1,0.9484,5e-05,4.93095]
[1779578994940,41.27,76548.57,0.1,0.94839,5e-05,4.93156]
[1779579000982,41.26,76548.96,0.1,0.94842,5e-05,4.92949]
[1779579006017,41.26,76550.35,0.1,0.9485,5e-05,4.9234]
[1779579009038,41.26,76553.28,0.1,0.94866,5e-05,4.9112]
[1779579010045,41.26,76556.85,0.1,0.94886,5e-05,4.89653]
[1779579015081,41.26,76557.24,0.1,0.94888,5e-05,4.89489]
[1779579017095,41.26,76561.62,0.1,0.94912,5e-05,4.87699]
[1779579021960,41.26,76562.94,0.1,0.94919,5e-05,4.87176]
[1779579021968,41.26,76562.94,0.1,0.94919,5e-05,4.87176]
[1779579027165,41.26,76563.11,0.1,0.94919,5e-05,4.87135]
[1779579030701,41.26,76563.46,0.1,0.94921,5e-05,4.87001]
[1779579030726,41.26,76563.46,0.1,0.94921,5e-05,4.87001]
[1779579030794,41.26,76563.32,0.1,0.9492,5e-05,4.87063]
[1779579033721,41.26,76563.01,0.1,0.94923,5e-05,4.86745]
[1779579038266,41.26,76564.43,0.1,0.9493,5e-05,4.86197]
[1779579038473,41.26,76564.43,0.1,0.9493,5e-05,4.86197]
[1779579038474,41.27,76564.48,0.1,0.9493,5e-05,4.86183]
[1779579044543,41.27,76564.51,0.1,0.9493,5e-05,4.86177]
[1779579044721,41.27,76564.51,0.1,0.9493,5e-05,4.86177]
[1779579051334,41.27,76570.91,0.1,0.94964,5e-05,4.83649]
[1779579052341,41.27,76575.35,0.1,0.94988,5e-05,4.81859]
[1779579052908,41.27,76575.35,0.1,0.94988,5e-05,4.81859]
[1779579052976,41.27,76575.35,0.1,0.94988,5e-05,4.81859]
[1779579053533,41.27,76575.35,0.1,0.94988,5e-05,4.81859]
[1779579053722,41.27,76575.35,0.1,0.94988,5e-05,4.81859]
[1779579053762,41.27,76575.82,0.1,0.9499,5e-05,4.81695]
[1779579059390,41.27,76580.66,0.1,0.95015,5e-05,4.79804]
[1779579060297,41.27,76580.66,0.1,0.95015,5e-05,4.79804]
[1779579060470,41.27,76580.66,0.1,0.95015,5e-05,4.79804]
[1779579060523,41.27,76579.86,0.1,0.95011,5e-05,4.80143]
[1779579061954,41.27,76579.77,0.1,0.9501,5e-05,4.80163]
[1779579061972,41.27,76579.77,0.1,0.9501,5e-05,4.80163]
[1779579067450,41.27,76580.91,0.1,0.95018,5e-05,4.79608]
[1779579068909,41.27,76582.3,0.1,0.95025,5e-05,4.79032]
[1779579068972,41.27,76582.3,0.1,0.95025,5e-05,4.79032]
[1779579069462,41.27,76584.57,0.1,0.95037,5e-05,4.78102]
[1779579070789,41.27,76584.57,0.1,0.95037,5e-05,4.78102]
[1779579070973,41.27,76583.46,0.1,0.95032,5e-05,4.78538]
[1779579074499,41.27,76586.61,0.1,0.95049,5e-05,4.7722]
[1779579075435,41.27,76586.61,0.1,0.95049,5e-05,4.7722]
[1779579075470,41.27,76586.61,0.1,0.95049,5e-05,4.7722]
[1779579075651,41.27,76586.61,0.1,0.95049,5e-05,4.7722]
[1779579075727,41.27,76586.61,0.1,0.95049,5e-05,4.7722]
[1779579075803,41.26,76585.92,0.1,0.95046,5e-05,4.77478]
[1779579086583,41.26,76586.31,0.1,0.95049,5e-05,4.77217]
[1779579087633,41.26,76586.31,0.1,0.95049,5e-05,4.77217]
[1779579087699,41.26,76617.3,0.1,0.95212,5e-05,4.64826]
[1779579088597,41.26,76640.48,0.1,0.95331,5e-05,4.5569]
[1779579089608,41.26,76651.1,0.1,0.95384,5e-05,4.51552]
[1779579090910,41.26,76651.1,0.1,0.95384,5e-05,4.51552]
[1779579090615,41.26,76650.16,0.1,0.95379,5e-05,4.51928]
[1779579091622,41.26,76646.43,0.1,0.95365,5e-05,4.52949]
[1779579094643,41.26,76649.97,0.1,0.95384,5e-05,4.5145]
[1779579099678,41.25,76651.11,0.1,0.95392,5e-05,4.5081]
[1779579101692,41.25,76644.53,0.1,0.9536,5e-05,4.53293]
[1779579102699,41.25,76640.46,0.1,0.9534,5e-05,4.54845]
[1779579103706,41.25,76640.85,0.1,0.95343,5e-05,4.54649]
[1779579106727,41.24,76635.66,0.1,0.95318,5e-05,4.56542]
[1779579109748,41.24,76633.07,0.1,0.95307,5e-05,4.57412]
[1779579111166,41.23,76630.83,0.1,0.95296,5e-05,4.58242]
[1779579111220,41.23,76630.83,0.1,0.95296,5e-05,4.58242]
[1779579111762,41.23,76628.58,0.1,0.95285,5e-05,4.59075]
[1779579112665,41.23,76628.58,0.1,0.95285,5e-05,4.59075]
[1779579112727,41.23,76628.58,0.1,0.95285,5e-05,4.59075]
[1779579118811,41.22,76628.09,0.1,0.95287,5e-05,4.58896]
[1779579121168,41.22,76629.76,0.1,0.95297,5e-05,4.58135]
[1779579121221,41.22,76629.76,0.1,0.95297,5e-05,4.58135]
[1779579121832,41.21,76629.81,0.1,0.95299,5e-05,4.58013]
[1779579122839,41.2,76633.68,0.1,0.95325,5e-05,4.55996]
[1779579123148,41.2,76633.68,0.1,0.95325,5e-05,4.55996]
[1779579123222,41.2,76633.68,0.1,0.95325,5e-05,4.55996]
[1779579123846,41.2,76637.42,0.1,0.95344,5e-05,4.54531]
[1779579125860,41.19,76639.27,0.1,0.95355,5e-05,4.53674]
[1779579127852,41.19,76639.19,0.1,0.95355,5e-05,4.53662]
[1779579127974,41.19,76641.26,0.1,0.95366,5e-05,4.5281]
[1779579128275,41.19,76641.26,0.1,0.95366,5e-05,4.5281]
[1779579128469,41.19,76641.26,0.1,0.95366,5e-05,4.5281]
[1779579128882,41.19,76641.39,0.1,0.95367,5e-05,4.52717]
[1779579133917,41.18,76636.49,0.1,0.95345,5e-05,4.54418]
[1779579134802,41.18,76636.49,0.1,0.95345,5e-05,4.54418]
[1779579134976,41.18,76636.49,0.1,0.95346,5e-05,4.54372]
[1779579140967,41.17,76635.75,0.1,0.95346,5e-05,4.54387]
[1779579146001,41.16,76636.14,0.1,0.9535,5e-05,4.54005]
[1779579151036,41.16,76636.54,0.1,0.95359,5e-05,4.53183]
[1779579154445,41.15,76636.87,0.1,0.95362,5e-05,4.52965]
[1779579154473,41.15,76636.87,0.1,0.95362,5e-05,4.52965]
[1779579154514,41.15,76636.84,0.1,0.95363,5e-05,4.52933]
[1779579155647,41.15,76636.84,0.1,0.95363,5e-05,4.52933]
[1779579155724,41.15,76636.84,0.1,0.95363,5e-05,4.52933]
[1779579155749,41.15,76640.96,0.1,0.95384,5e-05,4.51281]
[1779579156071,41.15,76644.12,0.1,0.954,5e-05,4.50009]
[1779579163120,41.14,76644.41,0.1,0.95405,5e-05,4.49625]
[1779579164416,41.14,76644.41,0.1,0.95405,5e-05,4.49625]
[1779579164472,41.14,76644.41,0.1,0.95405,5e-05,4.49625]
[1779579164513,41.14,76644.42,0.1,0.95406,5e-05,4.49583]
[1779579165844,41.14,76644.42,0.1,0.95406,5e-05,4.49583]
[1779579165973,41.14,76644.42,0.1,0.95406,5e-05,4.49583]
[1779579171176,41.13,76644.9,0.1,0.95412,5e-05,4.49128]
[1779579173829,41.13,76645.23,0.1,0.95414,5e-05,4.48961]
[1779579173971,41.13,76645.23,0.1,0.95414,5e-05,4.48961]
[1779579173968,41.13,76647.27,0.1,0.95425,5e-05,4.48094]
[1779579174197,41.13,76647.61,0.1,0.95427,5e-05,4.47962]
[1779579175081,41.13,76647.61,0.1,0.95427,5e-05,4.47962]
[1779579175230,41.13,76647.61,0.1,0.95427,5e-05,4.47962]
[1779579178931,41.12,76650.86,0.1,0.95444,5e-05,4.46596]
[1779579178972,41.12,76650.86,0.1,0.95444,5e-05,4.46596]
[1779579179252,41.12,76654.03,0.1,0.95461,5e-05,4.45301]
[1779579180255,41.12,76655.98,0.1,0.95471,5e-05,4.44515]
[1779579181022,41.12,76655.98,0.1,0.95471,5e-05,4.44515]
[1779579181226,41.12,76655.98,0.1,0.95471,5e-05,4.44515]
[1779579185822,41.12,76655.52,0.1,0.9547,5e-05,4.44574]
[1779579185971,41.12,76655.52,0.1,0.9547,5e-05,4.44574]
[1779579185974,41.11,76655.57,0.1,0.95471,5e-05,4.44494]
[1779579186943,41.11,76655.57,0.1,0.95471,5e-05,4.44494]
[1779579186971,41.11,76655.57,0.1,0.95471,5e-05,4.44494]
[1779579188309,41.11,76652.11,0.1,0.95455,5e-05,4.45772]
[1779579193345,41.11,76651.61,0.1,0.95454,5e-05,4.45801]
[1779579195685,41.11,76651.79,0.1,0.95456,5e-05,4.45699]
[1779579195719,41.11,76651.79,0.1,0.95456,5e-05,4.45699]
[1779579195881,41.11,76651.56,0.1,0.95455,5e-05,4.45755]
[1779579196368,41.1,76653.22,0.1,0.95464,5e-05,4.4508]
[1779579197087,41.1,76653.22,0.1,0.95464,5e-05,4.4508]
[1779579197224,41.1,76653.22,0.1,0.95464,5e-05,4.4508]
[1779579201328,41.1,76654.91,0.1,0.95474,5e-05,4.443]
[1779579202410,41.1,76659.81,0.1,0.95499,5e-05,4.42347]
[1779579203195,41.1,76659.81,0.1,0.95499,5e-05,4.42347]
[1779579203242,41.1,76659.81,0.1,0.95499,5e-05,4.42347]
[1779579203417,41.1,76662.77,0.1,0.95514,5e-05,4.4118]
[1779579205431,41.1,76664.82,0.1,0.95525,5e-05,4.40342]
[1779579206438,41.09,76667.88,0.1,0.9554,5e-05,4.39143]
[1779579207055,41.09,76667.88,0.1,0.9554,5e-05,4.39143]
[1779579207236,41.09,76667.88,0.1,0.9554,5e-05,4.39143]
[1779579207445,41.09,76670.84,0.1,0.95555,5e-05,4.37986]
[1779579209459,41.09,76661.21,0.1,0.95508,5e-05,4.41642]
[1779579210466,41.09,76657.5,0.1,0.9549,5e-05,4.43045]
[1779579212077,41.09,76657.31,0.1,0.95493,5e-05,4.42653]
[1779579212224,41.09,76657.31,0.1,0.95493,5e-05,4.42653]
[1779579213487,41.09,76653.53,0.1,0.95475,5e-05,4.44055]
[1779579218522,41.08,76647.96,0.1,0.95449,5e-05,4.46059]
[1779579219529,41.08,76639.06,0.1,0.95405,5e-05,4.49485]
[1779579220536,41.08,76637.17,0.1,0.95396,5e-05,4.50183]
[1779579221591,41.08,76637.17,0.1,0.95396,5e-05,4.50183]
[1779579221723,41.08,76637.17,0.1,0.95396,5e-05,4.50183]
[1779579227585,41.07,76636.97,0.1,0.95399,5e-05,4.49989]
[1779579228592,41.07,76631.75,0.1,0.95373,5e-05,4.51989]
[1779579229599,41.07,76625.14,0.1,0.9534,5e-05,4.54537]
[1779579232654,41.07,76623.91,0.1,0.95335,5e-05,4.54928]
[1779579232722,41.07,76623.91,0.1,0.95335,5e-05,4.54928]
[1779579237657,41.06,76621.1,0.1,0.95323,5e-05,4.55852]
[1779579238664,41.06,76617.34,0.1,0.95303,5e-05,4.57333]
[1779579241350,41.06,76616.7,0.1,0.953,5e-05,4.5758]
[1779579241472,41.06,76616.7,0.1,0.953,5e-05,4.5758]
[1779579242449,41.06,76616.7,0.1,0.953,5e-05,4.57577]
[1779579242478,41.06,76616.7,0.1,0.953,5e-05,4.57577]
[1779579242692,41.06,76616.52,0.1,0.95299,5e-05,4.57646]
[1779579246725,41.06,76624.88,0.1,0.95342,5e-05,4.54345]
[1779579247869,41.06,76624.88,0.1,0.95342,5e-05,4.54345]
[1779579247976,41.06,76624.88,0.1,0.95342,5e-05,4.54345]
[1779579248971,41.06,76623.74,0.1,0.95336,5e-05,4.54797]
[1779579248974,41.06,76618.13,0.1,0.95308,5e-05,4.57004]
[1779579253091,41.06,76617.39,0.1,0.95305,5e-05,4.57239]
[1779579253224,41.06,76617.39,0.1,0.95305,5e-05,4.57239]
[1779579254781,41.06,76636.49,0.1,0.95402,5e-05,4.49745]
[1779579255788,41.06,76647.3,0.1,0.95456,5e-05,4.45519]
[1779579256795,41.06,76652.9,0.1,0.95484,5e-05,4.43336]
[1779579257806,41.06,76649.15,0.1,0.95466,5e-05,4.44773]
[1779579258810,41.06,76645.37,0.1,0.95447,5e-05,4.46223]
[1779579260145,41.06,76646.34,0.1,0.95452,5e-05,4.4583]
[1779579260221,41.06,76646.34,0.1,0.95452,5e-05,4.4583]
[1779579261831,41.05,76649.52,0.1,0.95469,5e-05,4.44535]
[1779579262972,41.05,76649.52,0.1,0.95469,5e-05,4.44535]
[1779579263022,41.05,76648.48,0.1,0.95465,5e-05,4.44876]
[1779579263219,41.05,76648.48,0.1,0.95465,5e-05,4.44876]
[1779579263622,41.05,76648.48,0.1,0.95465,5e-05,4.44876]
[1779579263722,41.05,76648.48,0.1,0.95465,5e-05,4.44876]
[1779579263845,41.05,76648.88,0.1,0.95467,5e-05,4.44722]
[1779579265859,41.05,76651.12,0.1,0.95478,5e-05,4.43795]
[1779579266975,41.05,76651.12,0.1,0.95478,5e-05,4.43795]
[1779579267062,41.05,76652.69,0.1,0.95487,5e-05,4.43129]
[1779579272908,41.04,76652.7,0.1,0.95493,5e-05,4.42556]
[1779579274876,41.04,76652.7,0.1,0.95493,5e-05,4.42556]
[1779579275011,41.04,76651.54,0.1,0.95488,5e-05,4.42926]
[1779579275220,41.04,76651.54,0.1,0.95488,5e-05,4.42926]
[1779579275929,41.04,76648.63,0.1,0.95474,5e-05,4.44051]
[1779579276361,41.04,76648.63,0.1,0.95474,5e-05,4.44051]
[1779579276471,41.04,76648.63,0.1,0.95474,5e-05,4.44051]
[1779579281971,41.04,76647.47,0.1,0.9547,5e-05,4.44327]
[1779579284207,41.03,76645.99,0.1,0.95463,5e-05,4.44841]
[1779579284223,41.03,76645.99,0.1,0.95463,5e-05,4.44841]
[1779579284254,41.03,76645.99,0.1,0.95463,5e-05,4.44841]
[1779579286000,41.03,76643.54,0.1,0.95452,5e-05,4.4573]
[1779579287007,41.03,76640.81,0.1,0.95439,5e-05,4.46759]
[1779579287357,41.03,76640.81,0.1,0.95439,5e-05,4.46759]
[1779579287471,41.03,76640.81,0.1,0.95439,5e-05,4.46759]
[1779579288015,41.03,76639.1,0.1,0.9543,5e-05,4.47391]
[1779579291036,41.02,76637.03,0.1,0.95422,5e-05,4.48057]
[1779579296071,41.02,76636.84,0.1,0.95423,5e-05,4.47954]
[1779579301106,41.01,76637.03,0.1,0.95426,5e-05,4.47706]
[1779579302113,41.01,76629.99,0.1,0.95391,5e-05,4.50433]
[1779579303120,41.01,76626.55,0.1,0.95374,5e-05,4.51756]
[1779579305149,41.01,76626.21,0.1,0.95373,5e-05,4.51838]
[1779579305221,41.01,76626.21,0.1,0.95373,5e-05,4.51838]
[1779579309162,41.01,76621.42,0.1,0.9535,5e-05,4.53616]
[1779579310895,41.01,76621.42,0.1,0.9535,5e-05,4.53616]
[1779579310971,41.01,76621.42,0.1,0.9535,5e-05,4.53616]
[1779579311069,41.01,76619.11,0.1,0.95339,5e-05,4.54467]
[1779579316502,41.0,76618.11,0.1,0.95335,5e-05,4.54739]
[1779579316972,41.0,76618.11,0.1,0.95335,5e-05,4.54739]
[1779579317003,41.0,76615.43,0.1,0.95322,5e-05,4.55764]
[1779579317764,41.0,76615.43,0.1,0.95322,5e-05,4.55764]
[1779579317970,41.0,76615.43,0.1,0.95322,5e-05,4.55764]
[1779579323261,40.99,76613.88,0.1,0.95317,5e-05,4.56143]
[1779579328296,40.99,76613.49,0.1,0.95317,5e-05,4.5613]
[1779579332073,40.98,76610.01,0.1,0.95305,5e-05,4.5696]
[1779579333388,40.98,76609.96,0.1,0.95305,5e-05,4.56945]
[1779579333471,40.98,76609.96,0.1,0.95305,5e-05,4.56945]
[1779579334975,40.98,76609.96,0.1,0.95305,5e-05,4.5691]
[1779579335072,40.98,76609.37,0.1,0.95302,5e-05,4.57141]
[1779579338985,40.98,76608.26,0.1,0.95298,5e-05,4.57509]
[1779579339222,40.98,76608.86,0.1,0.95301,5e-05,4.57266]
[1779579344408,40.98,76609.47,0.1,0.95304,5e-05,4.57017]
[1779579349444,40.98,76609.61,0.1,0.95305,5e-05,4.56956]
[1779579350694,40.98,76609.61,0.1,0.95305,5e-05,4.56956]
[1779579350720,40.98,76609.61,0.1,0.95305,5e-05,4.56956]
[1779579352114,40.98,76609.61,0.1,0.95305,5e-05,4.56955]
[1779579352221,40.98,76609.54,0.1,0.95304,5e-05,4.56981]
[1779579352322,40.98,76609.54,0.1,0.95304,5e-05,4.5698]
[1779579357500,40.98,76609.42,0.1,0.95304,5e-05,4.57025]
[1779579360521,40.98,76605.83,0.1,0.95285,5e-05,4.58445]
[1779579362178,40.98,76605.83,0.1,0.95285,5e-05,4.58445]
[1779579361528,40.98,76596.47,0.1,0.95237,5e-05,4.62156]
[1779579362222,40.98,76596.47,0.1,0.95237,5e-05,4.62156]
[1779579362535,40.98,76594.7,0.1,0.95228,5e-05,4.62852]
[1779579367159,40.98,76592.54,0.1,0.95217,5e-05,4.63683]
[1779579367219,40.98,76592.68,0.1,0.95218,5e-05,4.63616]
[1779579368504,40.98,76591.3,0.1,0.95211,5e-05,4.64155]
[1779579368719,40.98,76591.3,0.1,0.95211,5e-05,4.64155]
[1779579368729,40.98,76589.82,0.1,0.95203,5e-05,4.64735]
[1779579372309,40.97,76590.44,0.1,0.95207,5e-05,4.6445]
[1779579372472,40.97,76590.44,0.1,0.95207,5e-05,4.6445]
[1779579377641,40.97,76593.02,0.1,0.95221,5e-05,4.63362]
[1779579381539,40.97,76593.22,0.1,0.95222,5e-05,4.63264]
[1779579381720,40.97,76593.22,0.1,0.95222,5e-05,4.63264]
[1779579383682,40.97,76598.25,0.1,0.95249,5e-05,4.61221]
[1779579384689,40.97,76604.8,0.1,0.95283,5e-05,4.58615]
[1779579386703,40.97,76607.38,0.1,0.95296,5e-05,4.5759]
[1779579387425,40.97,76607.38,0.1,0.95296,5e-05,4.5759]
[1779579387469,40.97,76607.38,0.1,0.95296,5e-05,4.5759]
[1779579387710,40.97,76607.44,0.1,0.95297,5e-05,4.57565]
[1779579392745,40.97,76607.44,0.1,0.95301,5e-05,4.57117]
[1779579397780,40.97,76608.22,0.1,0.95305,5e-05,4.56811]
[1779579402815,40.97,76606.69,0.1,0.95297,5e-05,4.57422]
[1779579403976,40.97,76606.69,0.1,0.95297,5e-05,4.57422]
[1779579409864,40.97,76606.96,0.1,0.95298,5e-05,4.57323]
[1779579410871,40.97,76614.63,0.1,0.95338,5e-05,4.54298]
[1779579411881,40.97,76624.42,0.1,0.95387,5e-05,4.50461]
[1779579412888,40.97,76623.74,0.1,0.95384,5e-05,4.5074]
[1779579413895,40.97,76619.86,0.1,0.95364,5e-05,4.52273]
[1779579414858,40.97,76619.86,0.1,0.95364,5e-05,4.52273]
[1779579416919,40.97,76631.23,0.1,0.95422,5e-05,4.47806]
[1779579417926,40.97,76635.13,0.1,0.95441,5e-05,4.4628]
[1779579418947,40.97,76635.13,0.1,0.95441,5e-05,4.4628]
[1779579418968,40.97,76635.13,0.1,0.95441,5e-05,4.4628]
[1779579419027,40.97,76635.24,0.1,0.95442,5e-05,4.46233]
[1779579422961,40.97,76631.32,0.1,0.95423,5e-05,4.47741]
[1779579427996,40.97,76633.1,0.1,0.95432,5e-05,4.46993]
[1779579428721,40.97,76633.1,0.1,0.95432,5e-05,4.46993]
[1779579434039,40.96,76635.83,0.1,0.95448,5e-05,4.45758]
[1779579436507,40.96,76636.67,0.1,0.95453,5e-05,4.45375]
[1779579436642,40.96,76636.67,0.1,0.95453,5e-05,4.45375]
[1779579436720,40.96,76636.67,0.1,0.95453,5e-05,4.45375]
[1779579437060,40.96,76636.18,0.1,0.95451,5e-05,4.45538]
[1779579438067,40.96,76632.98,0.1,0.95435,5e-05,4.46755]
[1779579442186,40.96,76631.51,0.1,0.95429,5e-05,4.47239]
[1779579442225,40.96,76631.51,0.1,0.95429,5e-05,4.47239]
[1779579442314,40.95,76631.51,0.1,0.9543,5e-05,4.47178]
[1779579442476,40.95,76631.51,0.1,0.9543,5e-05,4.47178]
[1779579443102,40.95,76631.59,0.1,0.9543,5e-05,4.47147]
[1779579447997,40.95,76631.05,0.1,0.95429,5e-05,4.47239]
[1779579448219,40.95,76631.05,0.1,0.95429,5e-05,4.47239]
[1779579453172,40.94,76629.59,0.1,0.95428,5e-05,4.47189]
[1779579461229,40.94,76628.76,0.1,0.95427,5e-05,4.47276]
[1779579462236,40.94,76624.52,0.1,0.95406,5e-05,4.48873]
[1779579464349,40.94,76623.06,0.1,0.95398,5e-05,4.49474]
[1779579464470,40.94,76623.06,0.1,0.95398,5e-05,4.49474]
[1779579464708,40.94,76623.06,0.1,0.95398,5e-05,4.49474]
[1779579464723,40.94,76623.06,0.1,0.95398,5e-05,4.49474]
[1779579466265,40.94,76622.49,0.1,0.95395,5e-05,4.49727]
[1779579470574,40.94,76621.86,0.1,0.95391,5e-05,4.50028]
[1779579470726,40.94,76621.86,0.1,0.95391,5e-05,4.50028]
[1779579477343,40.94,76626.99,0.1,0.95416,5e-05,4.48111]
[1779579478716,40.94,76626.99,0.1,0.95416,5e-05,4.48111]
[1779579478970,40.94,76626.99,0.1,0.95416,5e-05,4.48111]
[1779579479969,40.94,76628.07,0.1,0.95421,5e-05,4.47704]
[1779579480219,40.94,76628.07,0.1,0.95421,5e-05,4.47704]
[1779579480277,40.94,76628.15,0.1,0.95422,5e-05,4.47652]
[1779579484126,40.94,76629.13,0.1,0.95427,5e-05,4.4725]
[1779579484224,40.94,76629.13,0.1,0.95427,5e-05,4.4725]
[1779579490436,40.94,76630.16,0.1,0.95433,5e-05,4.46774]
[1779579491443,40.94,76636.04,0.1,0.95463,5e-05,4.44479]
[1779579492730,40.94,76636.04,0.1,0.95463,5e-05,4.44479]
[1779579492972,40.94,76636.04,0.1,0.95463,5e-05,4.44479]
[1779579493074,40.94,76636.04,0.1,0.95463,5e-05,4.44479]
[1779579493227,40.94,76636.04,0.1,0.95463,5e-05,4.44479]
[1779579493278,40.94,76636.35,0.1,0.95464,5e-05,4.44351]
[1779579500506,40.94,76635.97,0.1,0.95463,5e-05,4.44476]
[1779579502103,40.94,76635.97,0.1,0.95463,5e-05,4.44476]
[1779579502224,40.94,76635.97,0.1,0.95463,5e-05,4.44476]
[1779579504955,40.94,76632.67,0.1,0.95446,5e-05,4.45794]
[1779579504974,40.94,76632.67,0.1,0.95446,5e-05,4.45794]
[1779579505241,40.94,76632.67,0.1,0.95446,5e-05,4.45794]
[1779579505284,40.94,76626.07,0.1,0.95412,5e-05,4.484]
[1779579505470,40.94,76626.07,0.1,0.95412,5e-05,4.484]
[1779579505541,40.94,76622.75,0.1,0.95395,5e-05,4.49698]
[1779579510576,40.94,76622.58,0.1,0.95394,5e-05,4.49825]
[1779579513062,40.94,76622.6,0.1,0.95398,5e-05,4.4939]
[1779579513222,40.94,76622.6,0.1,0.95398,5e-05,4.4939]
[1779579518635,40.94,76623.3,0.1,0.954,5e-05,4.49201]
[1779579519642,40.94,76632.11,0.1,0.95445,5e-05,4.45753]
[1779579520516,40.94,76632.11,0.1,0.95445,5e-05,4.45753]
[1779579520723,40.94,76632.11,0.1,0.95445,5e-05,4.45753]
[1779579520908,40.94,76632.11,0.1,0.95445,5e-05,4.45753]
[1779579520972,40.94,76632.11,0.1,0.95445,5e-05,4.45753]
[1779579521009,40.94,76633.13,0.1,0.9545,5e-05,4.45351]
[1779579525684,40.94,76638.4,0.1,0.95477,5e-05,4.43286]
[1779579526691,40.94,76644.34,0.1,0.95506,5e-05,4.40985]
[1779579528294,40.94,76644.34,0.1,0.95506,5e-05,4.40985]
[1779579528474,40.94,76645.01,0.1,0.9551,5e-05,4.40683]
[1779579531728,40.94,76648.44,0.1,0.95528,5e-05,4.39297]
[1779579534394,40.94,76648.66,0.1,0.9553,5e-05,4.39174]
[1779579534473,40.94,76648.66,0.1,0.9553,5e-05,4.39174]
[1779579534752,40.94,76648.89,0.1,0.95531,5e-05,4.39067]
[1779579536637,40.94,76648.68,0.1,0.9553,5e-05,4.39129]
[1779579536767,40.94,76651.91,0.1,0.95546,5e-05,4.37886]
[1779579538780,40.94,76655.32,0.1,0.95563,5e-05,4.36574]
[1779579540271,40.94,76655.32,0.1,0.95563,5e-05,4.36574]
[1779579540794,40.94,76646.53,0.1,0.95519,5e-05,4.39978]
[1779579541801,40.94,76643.54,0.1,0.95504,5e-05,4.41138]
[1779579544822,40.94,76638.93,0.1,0.95482,5e-05,4.42855]
[1779579549857,40.93,76636.73,0.1,0.95473,5e-05,4.43584]
[1779579553895,40.93,76634.16,0.1,0.95461,5e-05,4.44505]
[1779579553973,40.93,76634.16,0.1,0.95461,5e-05,4.44505]
[1779579554732,40.93,76633.1,0.1,0.95456,5e-05,4.44891]
[1779579554976,40.93,76633.1,0.1,0.95456,5e-05,4.44891]
[1779579555065,40.93,76633.34,0.1,0.95457,5e-05,4.44771]
[1779579560937,40.92,76631.1,0.1,0.95448,5e-05,4.4548]
[1779579561836,40.92,76631.1,0.1,0.95448,5e-05,4.4548]
[1779579561973,40.92,76631.1,0.1,0.95448,5e-05,4.4548]
[1779579563961,40.92,76619.17,0.1,0.95389,5e-05,4.50084]
[1779579565357,40.92,76619.17,0.1,0.95389,5e-05,4.50084]
[1779579565384,40.92,76616.78,0.1,0.95377,5e-05,4.51]
[1779579565474,40.92,76616.78,0.1,0.95377,5e-05,4.51]
[1779579566383,40.92,76616.78,0.1,0.95377,5e-05,4.51]
[1779579566469,40.92,76616.73,0.1,0.95377,5e-05,4.5102]
[1779579566982,40.92,76613.86,0.1,0.95362,5e-05,4.52135]
[1779579568996,40.92,76610.81,0.1,0.95346,5e-05,4.53354]
[1779579574031,40.92,76616.0,0.1,0.95376,5e-05,4.50915]
[1779579575026,40.92,76616.0,0.1,0.95376,5e-05,4.50915]
[1779579575222,40.92,76616.0,0.1,0.95376,5e-05,4.50915]
[1779579575356,40.92,76616.0,0.1,0.95376,5e-05,4.50915]
[1779579575470,40.92,76616.0,0.1,0.95376,5e-05,4.50926]
[1779579576044,40.92,76616.07,0.1,0.95377,5e-05,4.5091]
[1779579577052,40.92,76623.24,0.1,0.95413,5e-05,4.48091]
[1779579580977,40.92,76625.08,0.1,0.95423,5e-05,4.47351]
[1779579581220,40.92,76625.08,0.1,0.95423,5e-05,4.47351]
[1779579582087,40.92,76629.84,0.1,0.95447,5e-05,4.45483]
[1779579583094,40.92,76632.71,0.1,0.95461,5e-05,4.44363]
[1779579585006,40.92,76631.8,0.1,0.95457,5e-05,4.44716]
[1779579585224,40.92,76631.8,0.1,0.95457,5e-05,4.44716]
[1779579585273,40.92,76631.8,0.1,0.95457,5e-05,4.44716]
[1779579585320,40.92,76630.52,0.1,0.9545,5e-05,4.45211]
[1779579585475,40.92,76630.52,0.1,0.9545,5e-05,4.45211]
[1779579592157,40.92,76630.99,0.1,0.95453,5e-05,4.45008]
[1779579596800,40.92,76630.41,0.1,0.9545,5e-05,4.45223]
[1779579596970,40.92,76630.41,0.1,0.9545,5e-05,4.45223]
[1779579601387,40.92,76626.57,0.1,0.95432,5e-05,4.46606]
[1779579601471,40.91,76624.79,0.1,0.95424,5e-05,4.47242]
[1779579602227,40.91,76620.07,0.1,0.954,5e-05,4.49088]
[1779579603018,40.91,76620.07,0.1,0.954,5e-05,4.49088]
[1779579603223,40.91,76620.07,0.1,0.954,5e-05,4.49088]
[1779579603234,40.91,76620.0,0.1,0.954,5e-05,4.49085]
[1779579608275,40.91,76628.11,0.1,0.95443,5e-05,4.45768]
[1779579609283,40.91,76635.5,0.1,0.9548,5e-05,4.42881]
[1779579609499,40.91,76635.5,0.1,0.9548,5e-05,4.42881]
[1779579610290,40.91,76638.44,0.1,0.95495,5e-05,4.41713]
[1779579611225,40.91,76638.44,0.1,0.95495,5e-05,4.41713]
[1779579616332,40.9,76639.56,0.1,0.95502,5e-05,4.41146]
[1779579617707,40.9,76639.56,0.1,0.95502,5e-05,4.41146]
[1779579617730,40.9,76639.56,0.1,0.95502,5e-05,4.41146]
[1779579618351,40.9,76639.6,0.1,0.95503,5e-05,4.41088]
[1779579623381,40.9,76636.32,0.1,0.95488,5e-05,4.42249]
[1779579624868,40.9,76634.24,0.1,0.95478,5e-05,4.43033]
[1779579624977,40.9,76634.24,0.1,0.95478,5e-05,4.43033]
[1779579629216,40.89,76633.34,0.1,0.95475,5e-05,4.43258]
[1779579629474,40.89,76633.34,0.1,0.95475,5e-05,4.43258]
[1779579629600,40.89,76632.66,0.1,0.95472,5e-05,4.43497]
[1779579629728,40.89,76632.66,0.1,0.95472,5e-05,4.43497]
[1779579630431,40.89,76631.3,0.1,0.95466,5e-05,4.44]
[1779579634459,40.89,76629.76,0.1,0.95463,5e-05,4.44059]
[1779579635295,40.89,76629.76,0.1,0.95463,5e-05,4.44059]
[1779579635469,40.89,76629.76,0.1,0.95463,5e-05,4.44059]
[1779579636474,40.89,76626.13,0.1,0.95446,5e-05,4.45419]
[1779579642289,40.88,76624.08,0.1,0.95437,5e-05,4.46133]
[1779579642469,40.88,76624.08,0.1,0.95437,5e-05,4.46133]
[1779579644423,40.88,76623.85,0.1,0.95437,5e-05,4.46135]
[1779579644474,40.88,76623.85,0.1,0.95437,5e-05,4.46135]
[1779579644429,40.88,76622.04,0.1,0.95428,5e-05,4.46781]
[1779579645539,40.88,76618.14,0.1,0.95409,5e-05,4.48274]
[1779579650574,40.87,76617.08,0.1,0.95405,5e-05,4.48541]
[1779579652765,40.87,76615.64,0.1,0.95399,5e-05,4.49071]
[1779579652969,40.87,76615.64,0.1,0.95399,5e-05,4.49071]
[1779579655609,40.87,76612.7,0.1,0.95385,5e-05,4.50124]
[1779579657427,40.87,76612.7,0.1,0.95385,5e-05,4.50124]
[1779579657472,40.87,76612.7,0.1,0.95385,5e-05,4.50124]
[1779579657471,40.87,76612.36,0.1,0.95384,5e-05,4.50184]
[1779579658085,40.87,76612.36,0.1,0.95384,5e-05,4.50184]
[1779579658223,40.87,76612.36,0.1,0.95384,5e-05,4.50184]
[1779579660644,40.86,76608.98,0.1,0.95368,5e-05,4.51439]
[1779579663509,40.86,76608.01,0.1,0.95363,5e-05,4.51802]
[1779579663516,40.86,76612.18,0.1,0.95385,5e-05,4.50127]
[1779579663720,40.86,76612.18,0.1,0.95385,5e-05,4.50127]
[1779579663790,40.86,76617.06,0.1,0.9541,5e-05,4.48214]
[1779579664971,40.86,76617.06,0.1,0.9541,5e-05,4.48214]
[1779579665223,40.86,76617.06,0.1,0.9541,5e-05,4.48214]
[1779579665324,40.86,76617.01,0.1,0.95409,5e-05,4.4822]
[1779579668431,40.86,76617.69,0.1,0.95413,5e-05,4.47928]
[1779579668468,40.86,76617.69,0.1,0.95413,5e-05,4.47928]
[1779579673735,40.85,76617.44,0.1,0.95415,5e-05,4.47822]
[1779579679778,40.85,76617.22,0.1,0.95416,5e-05,4.47712]
[1779579684813,40.84,76617.3,0.1,0.95418,5e-05,4.47518]
[1779579691862,40.83,76625.53,0.1,0.95467,5e-05,4.43641]
[1779579692829,40.83,76625.53,0.1,0.95467,5e-05,4.43641]
[1779579692869,40.83,76634.58,0.1,0.95512,5e-05,4.40101]
[1779579693876,40.83,76635.75,0.1,0.95519,5e-05,4.39628]
[1779579694836,40.83,76635.75,0.1,0.95519,5e-05,4.39628]
[1779579695123,40.83,76635.75,0.1,0.95519,5e-05,4.39628]
[1779579695156,40.83,76636.1,0.1,0.95521,5e-05,4.39474]
[1779579700925,40.83,76634.85,0.1,0.95516,5e-05,4.39844]
[1779579702614,40.83,76632.67,0.1,0.95505,5e-05,4.40689]
[1779579704646,40.83,76632.68,0.1,0.95505,5e-05,4.40684]
[1779579704722,40.83,76632.68,0.1,0.95505,5e-05,4.40684]
[1779579704952,40.83,76632.43,0.1,0.95504,5e-05,4.4078]
[1779579705960,40.83,76625.94,0.1,0.95471,5e-05,4.433]
[1779579706967,40.83,76620.92,0.1,0.95446,5e-05,4.45251]
[1779579712011,40.83,76621.07,0.1,0.95447,5e-05,4.45156]
[1779579714017,40.83,76625.39,0.1,0.95469,5e-05,4.43458]
[1779579720059,40.82,76627.39,0.1,0.95481,5e-05,4.42539]
[1779579721066,40.82,76630.45,0.1,0.95497,5e-05,4.41327]
[1779579723080,40.82,76633.2,0.1,0.95511,5e-05,4.40222]
[1779579728116,40.82,76632.98,0.1,0.95511,5e-05,4.40214]
[1779579733151,40.81,76633.27,0.1,0.95514,5e-05,4.4001]
[1779579738186,40.81,76634.2,0.1,0.95519,5e-05,4.3956]
[1779579745234,40.81,76636.14,0.1,0.9553,5e-05,4.3869]
[1779579750270,40.8,76634.62,0.1,0.95524,5e-05,4.392]
[1779579751277,40.8,76631.26,0.1,0.95511,5e-05,4.4005]
[1779579752284,40.8,76626.73,0.1,0.95489,5e-05,4.4179]
[1779579754298,40.8,76623.98,0.1,0.95476,5e-05,4.42818]
[1779579757319,40.8,76620.17,0.1,0.95457,5e-05,4.44295]
[1779579763362,40.8,76619.13,0.1,0.95453,5e-05,4.44594]
[1779579766383,40.8,76615.03,0.1,0.95433,5e-05,4.46123]
[1779579772425,40.79,76613.97,0.1,0.9543,5e-05,4.46374]
[1779579777460,40.79,76613.23,0.1,0.95428,5e-05,4.46524]
[1779579779475,40.78,76603.98,0.1,0.95382,5e-05,4.50098]
[1779579780482,40.78,76596.59,0.1,0.95344,5e-05,4.53004]
[1779579781489,40.78,76595.85,0.1,0.9534,5e-05,4.53282]
[1779579783174,40.78,76595.77,0.1,0.9534,5e-05,4.53294]
[1779579783509,40.78,76622.62,0.1,0.95477,5e-05,4.4274]
[1779579784515,40.78,76637.84,0.1,0.95553,5e-05,4.36822]
[1779579785521,40.78,76638.1,0.1,0.95554,5e-05,4.36701]
[1779579786528,40.78,76637.79,0.1,0.95553,5e-05,4.36809]
[1779579786696,40.78,76637.79,0.1,0.95553,5e-05,4.36809]
[1779579792570,40.78,76638.33,0.1,0.95556,5e-05,4.36529]
[1779579793584,40.78,76643.61,0.1,0.95583,5e-05,4.34483]
[1779579794591,40.78,76648.37,0.1,0.95606,5e-05,4.32643]
[1779579795598,40.78,76649.01,0.1,0.9561,5e-05,4.32384]
[1779579797601,40.78,76649.74,0.1,0.95613,5e-05,4.32099]
[1779579797614,40.78,76650.33,0.1,0.95616,5e-05,4.31868]
[1779579797724,40.78,76650.33,0.1,0.95616,5e-05,4.31868]
[1779579803657,40.78,76652.32,0.1,0.95626,5e-05,4.3108]
[1779579808692,40.78,76651.7,0.1,0.95623,5e-05,4.31295]
[1779579810195,40.78,76651.7,0.1,0.95623,5e-05,4.31295]
[1779579812720,40.77,76647.95,0.1,0.95609,5e-05,4.32273]
[1779579817755,40.77,76647.87,0.1,0.9561,5e-05,4.32264]
[1779579822790,40.77,76649.81,0.1,0.9562,5e-05,4.31482]
[1779579827069,40.77,76648.83,0.1,0.95615,5e-05,4.31844]
[1779579827225,40.77,76648.83,0.1,0.95615,5e-05,4.31844]
[1779579827311,40.77,76648.91,0.1,0.95615,5e-05,4.318]
[1779579832860,40.77,76648.87,0.1,0.95616,5e-05,4.31774]
[1779579835881,40.77,76645.4,0.1,0.95599,5e-05,4.33084]
[1779579840916,40.77,76648.85,0.1,0.95617,5e-05,4.31716]
[1779579842930,40.77,76644.8,0.1,0.95597,5e-05,4.33255]
[1779579844944,40.77,76641.93,0.1,0.95583,5e-05,4.34339]
[1779579849979,40.76,76637.76,0.1,0.95563,5e-05,4.35892]
[1779579850986,40.76,76634.76,0.1,0.95548,5e-05,4.37037]
[1779579853404,40.76,76634.66,0.1,0.95548,5e-05,4.37061]
[1779579856718,40.76,76633.75,0.1,0.95544,5e-05,4.37367]
[1779579860508,40.76,76632.42,0.1,0.95538,5e-05,4.3782]
[1779579860721,40.76,76632.42,0.1,0.95538,5e-05,4.3782]
[1779579860571,40.76,76631.66,0.1,0.95535,5e-05,4.38098]
[1779579870119,40.75,76630.93,0.1,0.95533,5e-05,4.38217]
[1779579872138,40.75,76623.96,0.1,0.95503,5e-05,4.40449]
[1779579873142,40.75,76617.46,0.1,0.95471,5e-05,4.42958]
[1779579874788,40.75,76618.01,0.1,0.95474,5e-05,4.42719]
[1779579874978,40.75,76618.01,0.1,0.95474,5e-05,4.42719]
[1779579877170,40.75,76615.33,0.1,0.95461,5e-05,4.4369]
[1779579881198,40.75,76618.59,0.1,0.95479,5e-05,4.42314]
[1779579883558,40.75,76621.06,0.1,0.95492,5e-05,4.41329]
[1779579883719,40.75,76621.06,0.1,0.95492,5e-05,4.41329]
[1779579883659,40.74,76621.29,0.1,0.95493,5e-05,4.41217]
[1779579884696,40.74,76621.29,0.1,0.95493,5e-05,4.41217]
[1779579884720,40.74,76621.29,0.1,0.95493,5e-05,4.41217]
[1779579894290,40.74,76621.35,0.1,0.95496,5e-05,4.4095]
[1779579899326,40.73,76620.95,0.1,0.95496,5e-05,4.40998]
[1779579900956,40.73,76620.95,0.1,0.95496,5e-05,4.40998]
[1779579900971,40.73,76620.95,0.1,0.95496,5e-05,4.40998]
[1779579901707,40.73,76620.95,0.1,0.95496,5e-05,4.40998]
[1779579901731,40.73,76620.95,0.1,0.95496,5e-05,4.40998]
[1779579901731,40.73,76617.41,0.1,0.95479,5e-05,4.4231]
[1779579907381,40.73,76617.04,0.1,0.95478,5e-05,4.42336]
[1779579912418,40.72,76617.16,0.1,0.95481,5e-05,4.4217]
[1779579914188,40.72,76617.27,0.1,0.95481,5e-05,4.42103]
[1779579914225,40.72,76617.27,0.1,0.95481,5e-05,4.42103]
[1779579914432,40.72,76617.34,0.1,0.95482,5e-05,4.42052]
[1779579914871,40.72,76617.34,0.1,0.95482,5e-05,4.42052]
[1779579915439,40.72,76622.6,0.1,0.95509,5e-05,4.39981]
[1779579916446,40.72,76626.81,0.1,0.9553,5e-05,4.38328]
[1779579918863,40.72,76627.11,0.1,0.95532,5e-05,4.38178]
[1779579923193,40.72,76627.3,0.1,0.95534,5e-05,4.3804]
[1779579923219,40.72,76627.3,0.1,0.95534,5e-05,4.3804]
[1779579923495,40.72,76627.8,0.1,0.95536,5e-05,4.37831]
[1779579926988,40.71,76627.31,0.1,0.95535,5e-05,4.37978]
[1779579927228,40.71,76627.31,0.1,0.95535,5e-05,4.37978]
[1779579932220,40.71,76627.82,0.1,0.95542,5e-05,4.37278]
[1779579932475,40.71,76627.82,0.1,0.95542,5e-05,4.37278]
[1779579932558,40.71,76627.8,0.1,0.95542,5e-05,4.37273]
[1779579937594,40.71,76628.52,0.1,0.95546,5e-05,4.36933]
[1779579941621,40.71,76623.63,0.1,0.95523,5e-05,4.38779]
[1779579942628,40.71,76619.41,0.1,0.95502,5e-05,4.40406]
[1779579943516,40.71,76619.41,0.1,0.95502,5e-05,4.40406]
[1779579943722,40.71,76619.41,0.1,0.95502,5e-05,4.40406]
[1779579949677,40.7,76619.08,0.1,0.95502,5e-05,4.40404]
[1779579954712,40.7,76625.22,0.1,0.95534,5e-05,4.37928]
[1779579955245,40.7,76625.22,0.1,0.95534,5e-05,4.37928]
[1779579955273,40.7,76625.22,0.1,0.95534,5e-05,4.37928]
[1779579955719,40.7,76627.92,0.1,0.95547,5e-05,4.36863]
[1779579956071,40.7,76627.92,0.1,0.95547,5e-05,4.36863]
[1779579956221,40.7,76627.92,0.1,0.95547,5e-05,4.36863]
[1779579961761,40.7,76629.8,0.1,0.95558,5e-05,4.36053]
[1779579966800,40.7,76631.01,0.1,0.95564,5e-05,4.35538]
[1779579967593,40.7,76631.01,0.1,0.95564,5e-05,4.35538]
[1779579967720,40.7,76631.01,0.1,0.95564,5e-05,4.35538]
[1779579967818,40.7,76631.01,0.1,0.95564,5e-05,4.3553]
[1779579968403,40.7,76631.01,0.1,0.95564,5e-05,4.3553]
[1779579968471,40.7,76631.01,0.1,0.95564,5e-05,4.3553]
[1779579972842,40.69,76626.74,0.1,0.95544,5e-05,4.37141]
[1779579973849,40.69,76616.89,0.1,0.95495,5e-05,4.40955]
[1779579974413,40.69,76616.89,0.1,0.95495,5e-05,4.40955]
[1779579974472,40.69,76616.89,0.1,0.95495,5e-05,4.40955]
[1779579974856,40.69,76613.48,0.1,0.95478,5e-05,4.42268]
[1779579975863,40.69,76606.87,0.1,0.95445,5e-05,4.44833]
[1779579976303,40.69,76606.87,0.1,0.95445,5e-05,4.44833]
[1779579976474,40.69,76606.87,0.1,0.95445,5e-05,4.44833]
[1779579982912,40.69,76605.66,0.1,0.9544,5e-05,4.45145]
[1779579987947,40.68,76602.25,0.1,0.95425,5e-05,4.46372]
[1779579989323,40.68,76602.25,0.1,0.95425,5e-05,4.46372]
[1779579989470,40.68,76602.25,0.1,0.95425,5e-05,4.46372]
[1779579989569,40.68,76601.85,0.1,0.95423,5e-05,4.46505]
[1779579990237,40.68,76601.85,0.1,0.95423,5e-05,4.46505]
[1779579990475,40.68,76601.85,0.1,0.95423,5e-05,4.46505]
[1779579992246,40.68,76601.89,0.1,0.95424,5e-05,4.4644]
[1779579992348,40.68,76606.67,0.1,0.95452,5e-05,4.44102]
[1779579992985,40.68,76633.63,0.1,0.95587,5e-05,4.33611]
[1779579993992,40.68,76641.26,0.1,0.95625,5e-05,4.30674]
[1779579995865,40.68,76641.26,0.1,0.95625,5e-05,4.30674]
[1779579995871,40.68,76640.18,0.1,0.9562,5e-05,4.31091]
[1779580001041,40.68,76638.98,0.1,0.95614,5e-05,4.31558]
[1779580006115,40.68,76638.82,0.1,0.95613,5e-05,4.31624]
[1779580006220,40.68,76638.82,0.1,0.95613,5e-05,4.31624]
[1779580015139,40.68,76638.67,0.1,0.95612,5e-05,4.317]
[1779580018757,40.68,76639.89,0.1,0.95618,5e-05,4.31236]
[1779580018819,40.68,76646.48,0.1,0.9565,5e-05,4.28721]
[1779580018969,40.68,76646.48,0.1,0.9565,5e-05,4.28721]
[1779580019741,40.68,76646.48,0.1,0.9565,5e-05,4.28721]
[1779580019794,40.68,76647.16,0.1,0.95653,5e-05,4.28461]
[1779580019978,40.68,76647.16,0.1,0.95653,5e-05,4.28461]
[1779580025209,40.68,76647.32,0.1,0.95653,5e-05,4.28444]
[1779580027176,40.68,76647.29,0.1,0.95653,5e-05,4.28462]
[1779580027223,40.68,76647.29,0.1,0.95653,5e-05,4.28462]
[1779580030871,40.68,76647.52,0.1,0.95654,5e-05,4.28396]
[1779580030967,40.68,76647.55,0.1,0.95654,5e-05,4.28391]
[1779580031251,40.68,76647.49,0.1,0.95654,5e-05,4.28421]
[1779580034437,40.69,76649.26,0.1,0.95662,5e-05,4.27758]
[1779580034473,40.69,76649.26,0.1,0.95662,5e-05,4.27758]
[1779580037294,40.69,76641.98,0.1,0.95626,5e-05,4.30568]
[1779580038086,40.69,76641.98,0.1,0.95626,5e-05,4.30568]
[1779580038223,40.69,76641.98,0.1,0.95626,5e-05,4.30568]
[1779580044347,40.69,76639.71,0.1,0.95615,5e-05,4.31433]
[1779580045360,40.69,76639.71,0.1,0.95615,5e-05,4.31433]
[1779580045470,40.69,76639.71,0.1,0.95615,5e-05,4.31433]
[1779580045571,40.69,76639.71,0.1,0.95615,5e-05,4.31432]
[1779580046231,40.69,76639.71,0.1,0.95615,5e-05,4.31432]
[1779580046473,40.69,76639.71,0.1,0.95615,5e-05,4.31432]
[1779580050389,40.69,76641.91,0.1,0.95626,5e-05,4.30579]
[1779580055424,40.69,76642.08,0.1,0.95631,5e-05,4.30084]
[1779580060459,40.69,76641.78,0.1,0.95629,5e-05,4.30204]
[1779580062616,40.69,76641.87,0.1,0.9563,5e-05,4.3017]
[1779580062720,40.69,76641.87,0.1,0.9563,5e-05,4.3017]
[1779580062819,40.69,76641.83,0.1,0.9563,5e-05,4.30187]
[1779580063337,40.69,76641.83,0.1,0.9563,5e-05,4.30187]
[1779580063472,40.69,76641.83,0.1,0.9563,5e-05,4.30187]
[1779580069523,40.69,76640.96,0.1,0.95625,5e-05,4.30528]
[1779580075565,40.69,76639.66,0.1,0.95619,5e-05,4.31029]
[1779580077034,40.69,76639.34,0.1,0.95617,5e-05,4.31151]
[1779580077231,40.69,76639.34,0.1,0.95617,5e-05,4.31151]
[1779580077579,40.69,76639.66,0.1,0.95619,5e-05,4.31028]
[1779580078217,40.69,76639.66,0.1,0.95619,5e-05,4.31028]
[1779580078473,40.69,76639.66,0.1,0.95619,5e-05,4.31028]
[1779580085317,40.69,76639.28,0.1,0.95617,5e-05,4.31168]
[1779580085470,40.69,76639.28,0.1,0.95617,5e-05,4.31168]
[1779580085635,40.69,76639.32,0.1,0.95617,5e-05,4.31149]
[1779580086493,40.69,76639.32,0.1,0.95617,5e-05,4.31149]
[1779580086721,40.69,76639.32,0.1,0.95617,5e-05,4.31149]
[1779580095705,40.68,76639.86,0.1,0.9562,5e-05,4.30922]
[1779580100743,40.68,76640.35,0.1,0.95623,5e-05,4.30722]
[1779580101975,40.68,76640.35,0.1,0.95623,5e-05,4.30722]
[1779580103203,40.68,76642.08,0.1,0.95631,5e-05,4.30055]
[1779580103220,40.68,76642.08,0.1,0.95631,5e-05,4.30055]
[1779580108800,40.68,76641.12,0.1,0.95627,5e-05,4.30411]
[1779580110835,40.68,76641.04,0.1,0.95626,5e-05,4.30439]
[1779580110972,40.68,76641.04,0.1,0.95626,5e-05,4.30439]
[1779580115849,40.68,76639.5,0.1,0.95623,5e-05,4.30579]
[1779580120884,40.68,76640.06,0.1,0.95626,5e-05,4.30345]
[1779580121548,40.68,76640.06,0.1,0.95626,5e-05,4.30345]
[1779580121720,40.68,76640.06,0.1,0.95626,5e-05,4.30345]
[1779580126925,40.68,76641.86,0.1,0.95635,5e-05,4.29632]
[1779580127847,40.68,76641.86,0.1,0.95635,5e-05,4.29632]
[1779580127971,40.68,76641.86,0.1,0.95635,5e-05,4.29632]
[1779580133976,40.68,76643.83,0.1,0.95645,5e-05,4.28872]
[1779580134132,40.68,76643.83,0.1,0.95645,5e-05,4.28872]
[1779580134222,40.68,76643.83,0.1,0.95645,5e-05,4.28872]
[1779580140021,40.68,76644.04,0.1,0.95646,5e-05,4.28793]
[1779580145056,40.68,76645.98,0.1,0.95655,5e-05,4.28057]
[1779580154119,40.68,76646.38,0.1,0.95657,5e-05,4.27926]
[1779580156101,40.68,76646.38,0.1,0.95657,5e-05,4.27926]
[1779580156220,40.68,76645.58,0.1,0.95653,5e-05,4.28233]
[1779580156319,40.68,76641.68,0.1,0.95634,5e-05,4.29726]
[1779580160161,40.68,76643.51,0.1,0.95643,5e-05,4.29016]
[1779580164292,40.68,76643.31,0.1,0.95642,5e-05,4.29088]
[1779580164473,40.68,76643.31,0.1,0.95642,5e-05,4.29088]
[1779580170933,40.68,76641.64,0.1,0.95634,5e-05,4.29714]
[1779580170972,40.68,76641.64,0.1,0.95634,5e-05,4.29714]
[1779580178287,40.68,76643.4,0.1,0.95647,5e-05,4.28585]
[1779580182570,40.68,76643.5,0.1,0.95648,5e-05,4.28541]
[1779580182719,40.68,76643.5,0.1,0.95648,5e-05,4.28541]
[1779580184329,40.68,76641.16,0.1,0.95636,5e-05,4.29429]
[1779580186343,40.68,76639.13,0.1,0.95627,5e-05,4.30197]
[1779580196468,40.68,76638.45,0.1,0.95623,5e-05,4.30435]
[1779580196726,40.68,76638.45,0.1,0.95623,5e-05,4.30435]
[1779580201983,40.68,76638.45,0.1,0.95624,5e-05,4.30379]
[1779580202222,40.68,76638.92,0.1,0.95627,5e-05,4.30195]
[1779580202454,40.68,76635.9,0.1,0.95612,5e-05,4.3135]
[1779580203462,40.68,76632.98,0.1,0.95597,5e-05,4.32467]
[1779580208497,40.68,76632.88,0.1,0.95597,5e-05,4.32467]
[1779580211599,40.68,76632.92,0.1,0.95598,5e-05,4.32437]
[1779580211723,40.68,76632.92,0.1,0.95598,5e-05,4.32437]
[1779580214539,40.67,76635.56,0.1,0.95611,5e-05,4.31394]
[1779580215725,40.67,76635.56,0.1,0.95611,5e-05,4.31394]
[1779580215975,40.67,76635.56,0.1,0.95611,5e-05,4.31394]
[1779580216072,40.67,76633.61,0.1,0.95602,5e-05,4.32132]
[1779580218568,40.67,76624.03,0.1,0.95555,5e-05,4.35813]
[1779580219506,40.67,76624.03,0.1,0.95555,5e-05,4.35813]
[1779580219720,40.67,76624.03,0.1,0.95555,5e-05,4.35813]
[1779580219752,40.67,76621.53,0.1,0.95542,5e-05,4.36768]
[1779580221589,40.67,76616.25,0.1,0.95516,5e-05,4.38788]
[1779580223811,40.67,76615.07,0.1,0.95511,5e-05,4.3923]
[1779580223970,40.67,76615.07,0.1,0.95511,5e-05,4.3923]
[1779580224071,40.67,76611.83,0.1,0.95495,5e-05,4.40473]
[1779580224197,40.67,76611.83,0.1,0.95495,5e-05,4.40473]
[1779580224222,40.67,76611.83,0.1,0.95495,5e-05,4.40473]
[1779580224610,40.67,76609.02,0.1,0.9548,5e-05,4.41568]
[1779580226624,40.67,76606.87,0.1,0.9547,5e-05,4.42403]
[1779580231659,40.67,76606.62,0.1,0.95473,5e-05,4.42046]
[1779580232539,40.67,76606.62,0.1,0.95473,5e-05,4.42046]
[1779580232722,40.67,76606.62,0.1,0.95473,5e-05,4.42046]
[1779580239117,40.67,76606.12,0.1,0.95472,5e-05,4.42127]
[1779580239153,40.67,76606.58,0.1,0.95475,5e-05,4.41901]
[1779580239809,40.67,76606.58,0.1,0.95475,5e-05,4.41901]
[1779580240043,40.67,76606.58,0.1,0.95475,5e-05,4.41901]
[1779580240101,40.66,76623.94,0.1,0.95562,5e-05,4.35133]
[1779580240287,40.66,76623.94,0.1,0.95562,5e-05,4.35133]
[1779580240469,40.66,76623.94,0.1,0.95562,5e-05,4.35133]
[1779580240722,40.66,76625.42,0.1,0.95569,5e-05,4.3455]
[1779580242659,40.66,76624.98,0.1,0.95567,5e-05,4.3471]
[1779580242737,40.66,76625.4,0.1,0.95569,5e-05,4.34537]
[1779580243744,40.66,76628.51,0.1,0.95585,5e-05,4.33327]
[1779580244721,40.66,76628.51,0.1,0.95585,5e-05,4.33327]
[1779580244751,40.66,76629.35,0.1,0.95589,5e-05,4.32995]
[1779580249786,40.66,76627.36,0.1,0.9558,5e-05,4.33723]
[1779580253591,40.66,76624.48,0.1,0.95566,5e-05,4.34808]
[1779580253719,40.66,76624.48,0.1,0.95566,5e-05,4.34808]
[1779580259009,40.66,76623.6,0.1,0.95562,5e-05,4.35117]
[1779580259083,40.66,76620.06,0.1,0.95545,5e-05,4.36455]
[1779580259221,40.66,76620.06,0.1,0.95545,5e-05,4.36455]
[1779580259856,40.66,76615.39,0.1,0.95522,5e-05,4.38254]
[1779580262512,40.66,76615.61,0.1,0.95523,5e-05,4.38136]
[1779580262723,40.66,76615.61,0.1,0.95523,5e-05,4.38136]
[1779580262824,40.66,76615.61,0.1,0.95523,5e-05,4.3812]
[1779580265059,40.66,76616.05,0.1,0.95526,5e-05,4.37933]
[1779580265159,40.66,76621.84,0.1,0.95555,5e-05,4.35672]
[1779580265898,40.66,76625.66,0.1,0.95574,5e-05,4.3418]
[1779580267912,40.65,76625.75,0.1,0.95575,5e-05,4.34124]
[1779580272947,40.65,76624.93,0.1,0.95571,5e-05,4.34392]
[1779580273784,40.65,76624.93,0.1,0.95571,5e-05,4.34392]
[1779580274222,40.65,76624.93,0.1,0.95571,5e-05,4.34392]
[1779580276644,40.65,76626.0,0.1,0.95577,5e-05,4.3395]
[1779580276718,40.65,76626.0,0.1,0.95577,5e-05,4.3395]
[1779580276745,40.65,76626.0,0.1,0.95577,5e-05,4.33941]
[1779580282013,40.65,76624.72,0.1,0.95571,5e-05,4.34389]
[1779580282306,40.65,76624.72,0.1,0.95571,5e-05,4.34389]
[1779580288059,40.65,76625.36,0.1,0.95575,5e-05,4.34088]
[1779580288507,40.65,76625.36,0.1,0.95575,5e-05,4.34088]
[1779580288721,40.65,76625.36,0.1,0.95575,5e-05,4.34088]
[1779580288734,40.65,76625.36,0.1,0.95575,5e-05,4.34079]
[1779580291085,40.65,76631.99,0.1,0.95612,5e-05,4.31073]
[1779580292091,40.65,76636.38,0.1,0.95634,5e-05,4.29378]
[1779580294105,40.65,76636.39,0.1,0.95634,5e-05,4.2937]
[1779580299141,40.65,76638.25,0.1,0.95643,5e-05,4.28658]
[1779580303170,40.65,76641.89,0.1,0.95661,5e-05,4.27276]
[1779580313240,40.65,76641.96,0.1,0.9566,5e-05,4.27305]
[1779580319282,40.65,76650.14,0.1,0.957,5e-05,4.24228]
[1779580320289,40.65,76657.64,0.1,0.95736,5e-05,4.21393]
[1779580322303,40.65,76659.11,0.1,0.95742,5e-05,4.20871]
[1779580324945,40.65,76659.11,0.1,0.95742,5e-05,4.20871]
[1779580324969,40.65,76659.11,0.1,0.95742,5e-05,4.20871]
[1779580331366,40.66,76659.72,0.1,0.95743,5e-05,4.20796]
[1779580333501,40.66,76659.96,0.1,0.95744,5e-05,4.20723]
[1779580333720,40.66,76659.96,0.1,0.95744,5e-05,4.20723]
[1779580333722,40.66,76659.8,0.1,0.95743,5e-05,4.20802]
[1779580338722,40.66,76660.22,0.1,0.95744,5e-05,4.20733]
[1779580343451,40.66,76666.33,0.1,0.95772,5e-05,4.18523]
[1779580344458,40.67,76658.17,0.1,0.95733,5e-05,4.21627]
[1779580345466,40.67,76654.88,0.1,0.95717,5e-05,4.22891]
[1779580348157,40.67,76654.75,0.1,0.95716,5e-05,4.22955]
[1779580348223,40.67,76654.75,0.1,0.95716,5e-05,4.22955]
[1779580348389,40.67,76656.75,0.1,0.95725,5e-05,4.22226]
[1779580348473,40.67,76656.75,0.1,0.95725,5e-05,4.22226]
[1779580348487,40.67,76657.7,0.1,0.9573,5e-05,4.21866]
[1779580351508,40.67,76656.01,0.1,0.95725,5e-05,4.22123]
[1779580356543,40.67,76656.01,0.1,0.95724,5e-05,4.22196]
[1779580361578,40.67,76655.94,0.1,0.95723,5e-05,4.22296]
[1779580363161,40.67,76655.94,0.1,0.95723,5e-05,4.22296]
[1779580363225,40.67,76655.94,0.1,0.95723,5e-05,4.22296]
[1779580368627,40.68,76651.92,0.1,0.95702,5e-05,4.23906]
[1779580373662,40.68,76656.75,0.1,0.95725,5e-05,4.22125]
[1779580375731,40.68,76657.22,0.1,0.95727,5e-05,4.2196]
[1779580375970,40.68,76657.22,0.1,0.95727,5e-05,4.2196]
[1779580376135,40.68,76657.22,0.1,0.95727,5e-05,4.2196]
[1779580376223,40.68,76657.22,0.1,0.95727,5e-05,4.2196]
[1779580376237,40.68,76657.5,0.1,0.95728,5e-05,4.2188]
[1779580378697,40.68,76660.85,0.1,0.95744,5e-05,4.20641]
[1779580383732,40.68,76662.31,0.1,0.9575,5e-05,4.20168]
[1779580384401,40.68,76662.31,0.1,0.9575,5e-05,4.20168]
[1779580384473,40.68,76662.31,0.1,0.9575,5e-05,4.20168]
[1779580393801,40.69,76662.31,0.1,0.95748,5e-05,4.20331]
[1779580397970,40.69,76661.9,0.1,0.95745,5e-05,4.20534]
[1779580398223,40.69,76661.9,0.1,0.95745,5e-05,4.20534]
[1779580398768,40.69,76660.72,0.1,0.95739,5e-05,4.21011]
[1779580398973,40.69,76660.72,0.1,0.95739,5e-05,4.21011]
[1779580399068,40.69,76660.8,0.1,0.9574,5e-05,4.2098]
[1779580404737,40.69,76660.56,0.1,0.95738,5e-05,4.2113]
[1779580404970,40.69,76660.56,0.1,0.95738,5e-05,4.2113]
[1779580410922,40.7,76657.6,0.1,0.95722,5e-05,4.22364]
[1779580411929,40.7,76654.02,0.1,0.95709,5e-05,4.23305]
[1779580413709,40.7,76653.7,0.1,0.95707,5e-05,4.23436]
[1779580413722,40.7,76653.7,0.1,0.95707,5e-05,4.23436]
[1779580415020,40.7,76652.69,0.1,0.95702,5e-05,4.23829]
[1779580415223,40.7,76652.69,0.1,0.95702,5e-05,4.23829]
[1779580415321,40.7,76651.81,0.1,0.95698,5e-05,4.24181]
[1779580420992,40.7,76650.76,0.1,0.95692,5e-05,4.2462]
[1779580424035,40.7,76650.73,0.1,0.95692,5e-05,4.24647]
[1779580424222,40.7,76650.73,0.1,0.95692,5e-05,4.24647]
[1779580430295,40.7,76648.8,0.1,0.95682,5e-05,4.25425]
[1779580430346,40.7,76648.8,0.1,0.95682,5e-05,4.25425]
[1779580430470,40.7,76648.47,0.1,0.9568,5e-05,4.25563]
[1779580431063,40.7,76648.48,0.1,0.9568,5e-05,4.25559]
[1779580439120,40.7,76648.27,0.1,0.95678,5e-05,4.25687]
[1779580440126,40.7,76645.24,0.1,0.95664,5e-05,4.26848]
[1779580443342,40.7,76644.5,0.1,0.9566,5e-05,4.27139]
[1779580443474,40.7,76644.65,0.1,0.95661,5e-05,4.27085]
[1779580444121,40.7,76644.65,0.1,0.95661,5e-05,4.27085]
[1779580444222,40.7,76644.65,0.1,0.95661,5e-05,4.27085]
[1779580444324,40.7,76644.75,0.1,0.95661,5e-05,4.27053]
[1779580450200,40.7,76643.96,0.1,0.95657,5e-05,4.27368]
[1779580456242,40.71,76644.05,0.1,0.95657,5e-05,4.27349]
[1779580463293,40.71,76644.0,0.1,0.95657,5e-05,4.27388]
[1779580469092,40.71,76644.05,0.1,0.95657,5e-05,4.27384]
[1779580469225,40.71,76644.05,0.1,0.95657,5e-05,4.27384]
[1779580474368,40.71,76644.17,0.1,0.95661,5e-05,4.26927]
[1779580480410,40.71,76644.13,0.1,0.95661,5e-05,4.26959]
[1779580489996,40.71,76644.13,0.1,0.95661,5e-05,4.26959]
[1779580490222,40.71,76644.13,0.1,0.95661,5e-05,4.26959]
[1779580491679,40.71,76644.76,0.1,0.95664,5e-05,4.26729]
[1779580491722,40.71,76644.76,0.1,0.95664,5e-05,4.26729]
[1779580491780,40.71,76645.31,0.1,0.95666,5e-05,4.26519]
[1779580494508,40.71,76649.51,0.1,0.95687,5e-05,4.24919]
[1779580496530,40.71,76650.18,0.1,0.9569,5e-05,4.24665]
[1779580496722,40.71,76650.18,0.1,0.9569,5e-05,4.24665]
[1779580499543,40.71,76653.97,0.1,0.95708,5e-05,4.23237]
[1779580502094,40.71,76656.02,0.1,0.95718,5e-05,4.22464]
[1779580502222,40.71,76656.02,0.1,0.95718,5e-05,4.22464]
[1779580502242,40.71,76656.83,0.1,0.95722,5e-05,4.22163]
[1779580508605,40.71,76658.08,0.1,0.95727,5e-05,4.21735]
[1779580509613,40.71,76661.29,0.1,0.95743,5e-05,4.20529]
[1779580511686,40.71,76663.64,0.1,0.95754,5e-05,4.19651]
[1779580511721,40.71,76663.64,0.1,0.95754,5e-05,4.19651]
[1779580519683,40.71,76664.97,0.1,0.95759,5e-05,4.19246]
[1779580522645,40.71,76664.95,0.1,0.95759,5e-05,4.19274]
[1779580522724,40.71,76664.95,0.1,0.95759,5e-05,4.19274]
[1779580523396,40.71,76664.95,0.1,0.95759,5e-05,4.19274]
[1779580523473,40.71,76664.95,0.1,0.95759,5e-05,4.19274]
[1779580523484,40.72,76665.09,0.1,0.95759,5e-05,4.19242]
[1779580529753,40.72,76666.02,0.1,0.95763,5e-05,4.1895]
[1779580530760,40.72,76671.79,0.1,0.9579,5e-05,4.16789]
[1779580532581,40.72,76671.89,0.1,0.95794,5e-05,4.16338]
[1779580532726,40.72,76671.89,0.1,0.95794,5e-05,4.16338]
[1779580538816,40.72,76671.74,0.1,0.95792,5e-05,4.16492]
[1779580542707,40.72,76673.23,0.1,0.95799,5e-05,4.1598]
[1779580542725,40.72,76673.23,0.1,0.95799,5e-05,4.1598]
[1779580543781,40.72,76673.23,0.1,0.95799,5e-05,4.15997]
[1779580543972,40.72,76673.23,0.1,0.95799,5e-05,4.15997]
[1779580544071,40.72,76673.23,0.1,0.95798,5e-05,4.16014]
[1779580550900,40.73,76674.85,0.1,0.95805,5e-05,4.15531]
[1779580555940,40.73,76674.93,0.1,0.95804,5e-05,4.15595]
[1779580560864,40.73,76674.09,0.1,0.95799,5e-05,4.15985]
[1779580560972,40.73,76674.09,0.1,0.95799,5e-05,4.15985]
[1779580565007,40.74,76679.12,0.1,0.95822,5e-05,4.14193]
[1779580566010,40.74,76686.68,0.1,0.95857,5e-05,4.11395]
[1779580567017,40.74,76690.44,0.1,0.95874,5e-05,4.10024]
[1779580568031,40.74,76697.52,0.1,0.95907,5e-05,4.07431]
[1779580570047,40.74,76701.7,0.1,0.95925,5e-05,4.05957]
[1779580573068,40.75,76698.76,0.1,0.9591,5e-05,4.07153]
[1779580574331,40.75,76698.76,0.1,0.9591,5e-05,4.07153]
[1779580574471,40.75,76698.76,0.1,0.9591,5e-05,4.07153]
[1779580575850,40.75,76698.2,0.1,0.95907,5e-05,4.07431]
[1779580575972,40.75,76698.2,0.1,0.95907,5e-05,4.07431]
[1779580576089,40.75,76697.48,0.1,0.95903,5e-05,4.07732]
[1779580581124,40.75,76699.88,0.1,0.95912,5e-05,4.07017]
[1779580585427,40.76,76700.07,0.1,0.95912,5e-05,4.07054]
[1779580585470,40.76,76700.07,0.1,0.95912,5e-05,4.07054]
[1779580591194,40.77,76700.42,0.1,0.95914,5e-05,4.06757]
[1779580596229,40.77,76699.81,0.1,0.95909,5e-05,4.07169]
[1779580601264,40.78,76699.91,0.1,0.95907,5e-05,4.07317]
[1779580603882,40.78,76700.28,0.1,0.95908,5e-05,4.07254]
[1779580603971,40.78,76700.28,0.1,0.95908,5e-05,4.07254]
[1779580605532,40.78,76700.42,0.1,0.95908,5e-05,4.07238]
[1779580605722,40.78,76700.45,0.1,0.95908,5e-05,4.07264]
[1779580606299,40.79,76700.43,0.1,0.95907,5e-05,4.07307]
[1779580611334,40.79,76700.55,0.1,0.95906,5e-05,4.07444]
[1779580620398,40.8,76700.25,0.1,0.959,5e-05,4.07875]
[1779580622412,40.8,76696.46,0.1,0.95882,5e-05,4.09346]
[1779580623192,40.8,76696.46,0.1,0.95882,5e-05,4.09346]
[1779580623222,40.8,76696.46,0.1,0.95882,5e-05,4.09346]
[1779580623419,40.81,76692.86,0.1,0.95864,5e-05,4.10714]
[1779580627447,40.81,76698.14,0.1,0.95887,5e-05,4.08907]
[1779580628647,40.81,76699.59,0.1,0.95894,5e-05,4.08403]
[1779580628721,40.81,76699.59,0.1,0.95894,5e-05,4.08403]
[1779580629936,40.81,76700.8,0.1,0.95899,5e-05,4.07956]
[1779580629973,40.81,76700.8,0.1,0.95899,5e-05,4.07956]
[1779580630468,40.81,76701.25,0.1,0.959,5e-05,4.07855]
[1779580633489,40.82,76706.76,0.1,0.95925,5e-05,4.05927]
[1779580634823,40.82,76707.03,0.1,0.95925,5e-05,4.05864]
[1779580634971,40.82,76707.03,0.1,0.95925,5e-05,4.05864]
[1779580640494,40.83,76707.86,0.1,0.95927,5e-05,4.05746]
[1779580640538,40.83,76707.96,0.1,0.95927,5e-05,4.05746]
[1779580640722,40.83,76707.96,0.1,0.95927,5e-05,4.05746]
[1779580646579,40.83,76708.95,0.1,0.95929,5e-05,4.05598]
[1779580646962,40.83,76708.95,0.1,0.95929,5e-05,4.05598]
[1779580646976,40.83,76708.95,0.1,0.95929,5e-05,4.05598]
[1779580651616,40.84,76707.4,0.1,0.95923,5e-05,4.05922]
[1779580654584,40.84,76707.39,0.1,0.95923,5e-05,4.0596]
[1779580654725,40.84,76707.33,0.1,0.95922,5e-05,4.06016]
[1779580655648,40.84,76717.04,0.1,0.95967,5e-05,4.02482]
[1779580656655,40.84,76719.69,0.1,0.95979,5e-05,4.01514]
[1779580657662,40.84,76715.98,0.1,0.95961,5e-05,4.02913]
[1779580659950,40.85,76714.54,0.1,0.95954,5e-05,4.0348]
[1779580659971,40.85,76714.54,0.1,0.95954,5e-05,4.0348]
[1779580661690,40.85,76705.38,0.1,0.95911,5e-05,4.06959]
[1779580662940,40.85,76705.38,0.1,0.95911,5e-05,4.06959]
[1779580662974,40.85,76705.38,0.1,0.95911,5e-05,4.06959]
[1779580665768,40.85,76707.96,0.1,0.95921,5e-05,4.0611]
[1779580665973,40.85,76707.96,0.1,0.95921,5e-05,4.0611]
[1779580666053,40.85,76708.34,0.1,0.95923,5e-05,4.06007]
[1779580671760,40.86,76707.68,0.1,0.95917,5e-05,4.06472]
[1779580676794,40.87,76707.96,0.1,0.95916,5e-05,4.06559]
[1779580682473,40.87,76707.53,0.1,0.95912,5e-05,4.06871]
[1779580682722,40.88,76705.14,0.1,0.959,5e-05,4.07827]
[1779580684851,40.88,76699.69,0.1,0.95873,5e-05,4.09914]
[1779580685858,40.88,76681.6,0.1,0.95788,5e-05,4.16679]
[1779580687206,40.88,76681.6,0.1,0.95788,5e-05,4.16679]
[1779580687226,40.88,76681.6,0.1,0.95788,5e-05,4.16679]
[1779580687280,40.88,76676.89,0.1,0.95765,5e-05,4.18466]
[1779580689167,40.88,76675.85,0.1,0.9576,5e-05,4.18876]
[1779580689227,40.88,76675.85,0.1,0.9576,5e-05,4.18876]
[1779580689266,40.88,76675.02,0.1,0.95756,5e-05,4.19206]
[1779580693258,40.88,76674.82,0.1,0.95755,5e-05,4.193]
[1779580693474,40.88,76674.82,0.1,0.95755,5e-05,4.193]
[1779580698950,40.89,76672.38,0.1,0.95741,5e-05,4.20371]
[1779580701012,40.89,76671.65,0.1,0.95738,5e-05,4.20662]
[1779580701228,40.89,76671.65,0.1,0.95738,5e-05,4.20662]
[1779580702175,40.89,76670.72,0.1,0.95733,5e-05,4.21027]
[1779580702226,40.89,76670.72,0.1,0.95733,5e-05,4.21027]
[1779580702267,40.89,76670.85,0.1,0.95733,5e-05,4.20993]
[1779580708015,40.89,76670.04,0.1,0.95728,5e-05,4.21389]
[1779580713050,40.89,76669.84,0.1,0.9573,5e-05,4.21107]
[1779580717222,40.9,76669.68,0.1,0.95729,5e-05,4.21211]
[1779580723120,40.9,76670.77,0.1,0.95733,5e-05,4.209]
[1779580724128,40.9,76673.53,0.1,0.95746,5e-05,4.19876]
[1779580725653,40.9,76673.53,0.1,0.95746,5e-05,4.19876]
[1779580725724,40.9,76675.42,0.1,0.95755,5e-05,4.19182]
[1779580726142,40.9,76675.46,0.1,0.95755,5e-05,4.19184]
[1779580731641,40.9,76675.46,0.1,0.95755,5e-05,4.19184]
[1779580731719,40.9,76675.46,0.1,0.95755,5e-05,4.19184]
[1779580737219,40.91,76678.26,0.1,0.95766,5e-05,4.18325]
[1779580742256,40.91,76677.82,0.1,0.95763,5e-05,4.18582]
[1779580744384,40.91,76677.82,0.1,0.95763,5e-05,4.18582]
[1779580744469,40.91,76677.82,0.1,0.95763,5e-05,4.18582]
[1779580746895,40.91,76676.14,0.1,0.95754,5e-05,4.19281]
[1779580746984,40.91,76676.14,0.1,0.95754,5e-05,4.19281]
[1779580747291,40.91,76674.59,0.1,0.95746,5e-05,4.1988]
[1779580752325,40.92,76673.41,0.1,0.9574,5e-05,4.204]
[1779580757361,40.92,76671.84,0.1,0.95731,5e-05,4.21066]
[1779580759220,40.92,76671.84,0.1,0.95731,5e-05,4.21066]
[1779580766424,40.92,76665.57,0.1,0.95699,5e-05,4.23562]
[1779580768634,40.92,76664.29,0.1,0.95693,5e-05,4.24056]
[1779580768727,40.92,76664.29,0.1,0.95693,5e-05,4.24056]
[1779580768736,40.92,76664.29,0.1,0.95693,5e-05,4.24074]
[1779580769694,40.92,76664.29,0.1,0.95693,5e-05,4.24074]
[1779580769723,40.92,76664.29,0.1,0.95693,5e-05,4.24074]
[1779580776494,40.93,76664.23,0.1,0.95696,5e-05,4.23732]
[1779580778594,40.93,76664.2,0.1,0.95695,5e-05,4.23753]
[1779580778723,40.93,76664.2,0.1,0.95695,5e-05,4.23753]
[1779580778694,40.93,76664.2,0.1,0.95695,5e-05,4.23774]
[1779580779494,40.93,76664.2,0.1,0.95695,5e-05,4.23774]
[1779580779724,40.93,76664.2,0.1,0.95695,5e-05,4.23774]
[1779580785557,40.93,76663.22,0.1,0.9569,5e-05,4.24166]
[1779580787674,40.93,76662.34,0.1,0.95686,5e-05,4.24509]
[1779580787723,40.93,76662.34,0.1,0.95686,5e-05,4.24509]
[1779580787775,40.93,76662.17,0.1,0.95685,5e-05,4.24593]
[1779580789065,40.93,76662.17,0.1,0.95685,5e-05,4.24593]
[1779580789224,40.93,76662.17,0.1,0.95685,5e-05,4.24593]
[1779580794620,40.93,76661.37,0.1,0.9568,5e-05,4.24952]
[1779580795783,40.93,76661.37,0.1,0.9568,5e-05,4.24952]
[1779580795977,40.93,76661.37,0.1,0.9568,5e-05,4.24952]
[1779580796637,40.93,76661.6,0.1,0.95681,5e-05,4.24892]
[1779580796834,40.93,76661.6,0.1,0.95681,5e-05,4.24892]
[1779580796976,40.93,76661.6,0.1,0.95681,5e-05,4.24892]
[1779580801672,40.93,76663.04,0.1,0.95687,5e-05,4.24392]
[1779580802679,40.93,76662.92,0.1,0.95687,5e-05,4.24447]
[1779580803213,40.93,76662.92,0.1,0.95687,5e-05,4.24447]
[1779580803227,40.93,76662.92,0.1,0.95687,5e-05,4.24447]
[1779580803686,40.93,76662.8,0.1,0.95686,5e-05,4.24503]
[1779580804729,40.93,76662.8,0.1,0.95686,5e-05,4.24503]
[1779580804774,40.93,76665.56,0.1,0.95699,5e-05,4.23469]
[1779580804980,40.93,76665.56,0.1,0.95699,5e-05,4.23469]
[1779580808721,40.93,76668.64,0.1,0.95713,5e-05,4.22357]
[1779580810579,40.94,76668.74,0.1,0.95714,5e-05,4.22333]
[1779580810722,40.94,76668.74,0.1,0.95714,5e-05,4.22333]
[1779580810735,40.94,76668.78,0.1,0.95714,5e-05,4.22333]
[1779580810912,40.94,76668.78,0.1,0.95714,5e-05,4.22333]
[1779580810974,40.94,76668.78,0.1,0.95714,5e-05,4.22333]
[1779580815770,40.94,76671.84,0.1,0.95727,5e-05,4.21253]
[1779580816642,40.94,76671.84,0.1,0.95727,5e-05,4.21253]
[1779580816726,40.94,76671.84,0.1,0.95727,5e-05,4.21253]
[1779580816777,40.94,76674.23,0.1,0.95739,5e-05,4.2037]
[1779580817784,40.94,76670.92,0.1,0.95723,5e-05,4.21633]
[1779580818684,40.94,76670.92,0.1,0.95723,5e-05,4.21633]
[1779580818728,40.94,76670.92,0.1,0.95723,5e-05,4.21633]
[1779580822699,40.94,76672.48,0.1,0.95729,5e-05,4.21095]
[1779580822729,40.94,76672.48,0.1,0.95729,5e-05,4.21095]
[1779580822820,40.94,76675.56,0.1,0.95744,5e-05,4.1997]
[1779580823827,40.94,76680.28,0.1,0.95766,5e-05,4.18217]
[1779580824834,40.94,76690.41,0.1,0.95814,5e-05,4.14455]
[1779580825841,40.94,76691.87,0.1,0.9582,5e-05,4.13938]
[1779580829781,40.95,76692.51,0.1,0.95823,5e-05,4.13755]
[1779580829978,40.95,76691.59,0.1,0.95818,5e-05,4.14125]
[1779580835911,40.95,76693.55,0.1,0.95829,5e-05,4.13161]
[1779580838797,40.95,76693.55,0.1,0.95829,5e-05,4.13161]
[1779580838978,40.96,76693.77,0.1,0.95829,5e-05,4.13134]
[1779580838990,40.96,76692.32,0.1,0.95822,5e-05,4.137]
[1779580840235,40.96,76692.32,0.1,0.95822,5e-05,4.137]
[1779580840477,40.96,76692.32,0.1,0.95822,5e-05,4.137]
[1779580845981,40.96,76691.83,0.1,0.95817,5e-05,4.14058]
[1779580849201,40.96,76691.68,0.1,0.95816,5e-05,4.14161]
[1779580849222,40.96,76691.68,0.1,0.95816,5e-05,4.14161]
[1779580849724,40.96,76691.68,0.1,0.95816,5e-05,4.14161]
[1779580849744,40.96,76693.54,0.1,0.95825,5e-05,4.13494]
[1779580849981,40.96,76693.54,0.1,0.95825,5e-05,4.13494]
[1779580855052,40.97,76694.33,0.1,0.95826,5e-05,4.13349]
[1779580858073,40.97,76700.67,0.1,0.95855,5e-05,4.11074]
[1779580860122,40.97,76701.57,0.1,0.95859,5e-05,4.1077]
[1779580860272,40.97,76701.66,0.1,0.95859,5e-05,4.10765]
[1779580861959,40.97,76701.64,0.1,0.95859,5e-05,4.10802]
[1779580862476,40.97,76701.64,0.1,0.95859,5e-05,4.10802]
[1779580862722,40.97,76701.64,0.1,0.95859,5e-05,4.10802]
[1779580862822,40.98,76698.32,0.1,0.95842,5e-05,4.12088]
[1779580868144,40.98,76697.51,0.1,0.95837,5e-05,4.12518]
[1779580873179,40.99,76699.04,0.1,0.95843,5e-05,4.1208]
[1779580878209,40.99,76699.86,0.1,0.95846,5e-05,4.11829]
[1779580878216,40.99,76663.46,0.1,0.95672,5e-05,4.25541]
[1779580879223,40.99,76647.22,0.1,0.95592,5e-05,4.31721]
[1779580880228,40.99,76652.57,0.1,0.95619,5e-05,4.29674]
[1779580881846,40.99,76652.57,0.1,0.95619,5e-05,4.29674]
[1779580882243,40.99,76649.55,0.1,0.95604,5e-05,4.30821]
[1779580883250,40.99,76647.11,0.1,0.95592,5e-05,4.31748]
[1779580885264,40.99,76653.22,0.1,0.95622,5e-05,4.29406]
[1779580886271,40.99,76648.18,0.1,0.95597,5e-05,4.31325]
[1779580887278,40.99,76645.46,0.1,0.95584,5e-05,4.32359]
[1779580888619,40.99,76645.46,0.1,0.95584,5e-05,4.32359]
[1779580888728,40.99,76645.46,0.1,0.95584,5e-05,4.32359]
[1779580889685,40.99,76645.43,0.1,0.95584,5e-05,4.32356]
[1779580889724,40.99,76645.43,0.1,0.95584,5e-05,4.32356]
[1779580889787,40.99,76643.71,0.1,0.95576,5e-05,4.33006]
[1779580893051,40.99,76642.7,0.1,0.95575,5e-05,4.32939]
[1779580893225,40.99,76642.7,0.1,0.95575,5e-05,4.32939]
[1779580896567,40.99,76644.15,0.1,0.95583,5e-05,4.32358]
[1779580896723,40.99,76644.15,0.1,0.95583,5e-05,4.32358]
[1779580896822,40.99,76644.35,0.1,0.95584,5e-05,4.32266]
[1779580898355,40.99,76641.36,0.1,0.95569,5e-05,4.33403]
[1779580898954,40.99,76641.36,0.1,0.95569,5e-05,4.33403]
[1779580898975,40.99,76641.36,0.1,0.95569,5e-05,4.33403]
[1779580901607,40.99,76640.97,0.1,0.95567,5e-05,4.33534]
[1779580901730,40.99,76640.97,0.1,0.95567,5e-05,4.33534]
[1779580902764,40.98,76641.26,0.1,0.95569,5e-05,4.33403]
[1779580902780,40.98,76638.75,0.1,0.95557,5e-05,4.34355]
[1779580902974,40.98,76638.75,0.1,0.95557,5e-05,4.34355]
[1779580903390,40.98,76636.59,0.1,0.95546,5e-05,4.35184]
[1779580905016,40.98,76636.87,0.1,0.95548,5e-05,4.35064]
[1779580905222,40.98,76636.87,0.1,0.95548,5e-05,4.35064]
[1779580907418,40.98,76633.55,0.1,0.95532,5e-05,4.36303]
[1779580909488,40.98,76631.75,0.1,0.95523,5e-05,4.36981]
[1779580909722,40.98,76631.75,0.1,0.95523,5e-05,4.36981]
[1779580909750,40.98,76626.87,0.1,0.95499,5e-05,4.38849]
[1779580911446,40.98,76633.95,0.1,0.95535,5e-05,4.3608]
[1779580912573,40.98,76633.95,0.1,0.95535,5e-05,4.3608]
[1779580912721,40.98,76633.95,0.1,0.95535,5e-05,4.3608]
[1779580912822,40.98,76636.75,0.1,0.95549,5e-05,4.34976]
[1779580916526,40.98,76635.26,0.1,0.95542,5e-05,4.35523]
[1779580916722,40.98,76635.26,0.1,0.95542,5e-05,4.35523]
[1779580919112,40.98,76634.48,0.1,0.95538,5e-05,4.35784]
[1779580919221,40.98,76634.48,0.1,0.95538,5e-05,4.35784]
[1779580919505,40.98,76633.19,0.1,0.95532,5e-05,4.36267]
[1779580920512,40.98,76631.27,0.1,0.95523,5e-05,4.36992]
[1779580921170,40.98,76631.27,0.1,0.95523,5e-05,4.36992]
[1779580921220,40.98,76631.27,0.1,0.95523,5e-05,4.36992]
[1779580925889,40.97,76632.34,0.1,0.95529,5e-05,4.36518]
[1779580925985,40.97,76631.38,0.1,0.95524,5e-05,4.36873]
[1779580926554,40.97,76628.45,0.1,0.9551,5e-05,4.37988]
[1779580927749,40.97,76628.45,0.1,0.9551,5e-05,4.37988]
[1779580927975,40.97,76628.46,0.1,0.9551,5e-05,4.3795]
[1779580929517,40.97,76628.29,0.1,0.9551,5e-05,4.38015]
[1779580929721,40.97,76628.29,0.1,0.9551,5e-05,4.38015]
[1779580929757,40.97,76631.44,0.1,0.95525,5e-05,4.36783]
[1779580934247,40.97,76632.5,0.1,0.95532,5e-05,4.36316]
[1779580934476,40.97,76632.5,0.1,0.95532,5e-05,4.36316]
[1779580934611,40.97,76629.47,0.1,0.95517,5e-05,4.37469]
[1779580937783,40.97,76629.45,0.1,0.95517,5e-05,4.37445]
[1779580937827,40.97,76625.83,0.1,0.95499,5e-05,4.38811]
[1779580937975,40.97,76625.83,0.1,0.95499,5e-05,4.38811]
[1779580938369,40.97,76625.83,0.1,0.95499,5e-05,4.38811]
[1779580938470,40.97,76625.83,0.1,0.95499,5e-05,4.38811]
[1779580938639,40.97,76623.76,0.1,0.95489,5e-05,4.39611]
[1779580943674,40.96,76623.71,0.1,0.9549,5e-05,4.39533]
[1779580944681,40.96,76630.48,0.1,0.95524,5e-05,4.36898]
[1779580945274,40.96,76630.48,0.1,0.95524,5e-05,4.36898]
[1779580945469,40.96,76630.48,0.1,0.95524,5e-05,4.36898]
[1779580945688,40.96,76635.14,0.1,0.95547,5e-05,4.35085]
[1779580947702,40.96,76636.52,0.1,0.95555,5e-05,4.34527]
[1779580949722,40.96,76630.75,0.1,0.95526,5e-05,4.36725]
[1779580950729,40.96,76624.49,0.1,0.95495,5e-05,4.3913]
[1779580951644,40.96,76624.49,0.1,0.95495,5e-05,4.3913]
[1779580951723,40.96,76624.49,0.1,0.95495,5e-05,4.3913]
[1779580951736,40.96,76620.45,0.1,0.95479,5e-05,4.40241]
[1779580953750,40.96,76619.65,0.1,0.95476,5e-05,4.40511]
[1779580956771,40.96,76617.93,0.1,0.95468,5e-05,4.41114]
[1779580958307,40.96,76617.66,0.1,0.95467,5e-05,4.41198]
[1779580958471,40.96,76617.66,0.1,0.95467,5e-05,4.41198]
[1779580962749,40.95,76617.95,0.1,0.95469,5e-05,4.40998]
[1779580962813,40.95,76620.49,0.1,0.95482,5e-05,4.39991]
[1779580963821,40.95,76624.69,0.1,0.95504,5e-05,4.38325]
[1779580964610,40.95,76624.69,0.1,0.95504,5e-05,4.38325]
[1779580964722,40.95,76624.69,0.1,0.95504,5e-05,4.38325]
[1779580967848,40.95,76622.99,0.1,0.95496,5e-05,4.38916]
[1779580970034,40.95,76624.07,0.1,0.95502,5e-05,4.38462]
[1779580970226,40.95,76624.07,0.1,0.95502,5e-05,4.38462]
[1779580971876,40.95,76627.25,0.1,0.95518,5e-05,4.37199]
[1779580972653,40.95,76627.25,0.1,0.95518,5e-05,4.37199]
[1779580972884,40.95,76629.36,0.1,0.95529,5e-05,4.3637]
[1779580973459,40.95,76629.36,0.1,0.95529,5e-05,4.3637]
[1779580973470,40.95,76629.36,0.1,0.95529,5e-05,4.3637]
[1779580973974,40.95,76630.53,0.1,0.95535,5e-05,4.35919]
[1779580974897,40.95,76624.62,0.1,0.95506,5e-05,4.38172]
[1779580979043,40.94,76623.82,0.1,0.95503,5e-05,4.38412]
[1779580979223,40.94,76623.82,0.1,0.95503,5e-05,4.38412]
[1779580981946,40.94,76629.65,0.1,0.95532,5e-05,4.3611]
[1779580984485,40.94,76629.76,0.1,0.95533,5e-05,4.36041]
[1779580984599,40.94,76629.76,0.1,0.95533,5e-05,4.36041]
[1779580984935,40.94,76629.76,0.1,0.95534,5e-05,4.36027]
[1779580985287,40.94,76629.76,0.1,0.95534,5e-05,4.36027]
[1779580985489,40.94,76629.76,0.1,0.95534,5e-05,4.36027]
[1779580986981,40.94,76620.01,0.1,0.95485,5e-05,4.39766]
[1779580989968,40.94,76620.05,0.1,0.95486,5e-05,4.39731]
[1779580990220,40.94,76618.33,0.1,0.95477,5e-05,4.40378]
[1779580990224,40.94,76618.63,0.1,0.95479,5e-05,4.40241]
[1779580994476,40.93,76617.31,0.1,0.95473,5e-05,4.40692]
[1779580994723,40.93,76617.31,0.1,0.95473,5e-05,4.40692]
[1779580996875,40.93,76615.78,0.1,0.95466,5e-05,4.41243]
[1779580997052,40.93,76607.19,0.1,0.95423,5e-05,4.44544]
[1779580999066,40.93,76605.54,0.1,0.95415,5e-05,4.45134]
[1779581000299,40.93,76605.54,0.1,0.95415,5e-05,4.45134]
[1779581006115,40.92,76606.12,0.1,0.95421,5e-05,4.44718]
[1779581009136,40.92,76611.33,0.1,0.95448,5e-05,4.42608]
[1779581014170,40.92,76612.33,0.1,0.95459,5e-05,4.41669]
[1779581015013,40.92,76612.33,0.1,0.95459,5e-05,4.41669]
[1779581015222,40.92,76612.33,0.1,0.95459,5e-05,4.41669]
[1779581017192,40.92,76618.5,0.1,0.95491,5e-05,4.39209]
[1779581019747,40.92,76619.92,0.1,0.95498,5e-05,4.38642]
[1779581019972,40.92,76619.92,0.1,0.95498,5e-05,4.38642]
[1779581019798,40.91,76624.95,0.1,0.95523,5e-05,4.36682]
[1779581020214,40.91,76628.31,0.1,0.9554,5e-05,4.35373]
[1779581021056,40.91,76628.31,0.1,0.9554,5e-05,4.35373]
[1779581021224,40.91,76628.31,0.1,0.9554,5e-05,4.35373]
[1779581021324,40.91,76628.44,0.1,0.95541,5e-05,4.35312]
[1779581027263,40.91,76629.27,0.1,0.95546,5e-05,4.34926]
[1779581030622,40.91,76630.28,0.1,0.95551,5e-05,4.34516]
[1779581030724,40.91,76630.28,0.1,0.95551,5e-05,4.34516]
[1779581035061,40.91,76629.22,0.1,0.95547,5e-05,4.3487]
[1779581035222,40.91,76629.22,0.1,0.95547,5e-05,4.3487]
[1779581035327,40.91,76633.22,0.1,0.95567,5e-05,4.33322]
[1779581036854,40.91,76633.22,0.1,0.95567,5e-05,4.33322]
[1779581036971,40.91,76633.22,0.1,0.95567,5e-05,4.33322]
[1779581036943,40.91,76633.67,0.1,0.95569,5e-05,4.33133]
[1779581042376,40.91,76634.33,0.1,0.95573,5e-05,4.32844]
[1779581045093,40.91,76631.69,0.1,0.9556,5e-05,4.33845]
[1779581045222,40.91,76631.69,0.1,0.9556,5e-05,4.33845]
[1779581049932,40.91,76631.85,0.1,0.95561,5e-05,4.3375]
[1779581049978,40.91,76631.85,0.1,0.95561,5e-05,4.3375]
[1779581050027,40.91,76631.95,0.1,0.95562,5e-05,4.33695]
[1779581056473,40.9,76632.77,0.1,0.95567,5e-05,4.33335]
[1779581061509,40.9,76635.18,0.1,0.95579,5e-05,4.32377]
[1779581063181,40.9,76635.15,0.1,0.95579,5e-05,4.32382]
[1779581063221,40.9,76635.15,0.1,0.95579,5e-05,4.32382]
[1779581067331,40.9,76633.79,0.1,0.95572,5e-05,4.32875]
[1779581067470,40.9,76633.79,0.1,0.95572,5e-05,4.32875]
[1779581067720,40.9,76633.79,0.1,0.95572,5e-05,4.32875]
[1779581067822,40.9,76632.2,0.1,0.95565,5e-05,4.33478]
[1779581068558,40.9,76628.88,0.1,0.95548,5e-05,4.34747]
[1779581072165,40.9,76627.84,0.1,0.95543,5e-05,4.35125]
[1779581077621,40.9,76625.86,0.1,0.95539,5e-05,4.35371]
[1779581078628,40.9,76622.61,0.1,0.95523,5e-05,4.36613]
[1779581082946,40.9,76624.5,0.1,0.95533,5e-05,4.35841]
[1779581082972,40.9,76624.5,0.1,0.95533,5e-05,4.35841]
[1779581083047,40.89,76624.43,0.1,0.95533,5e-05,4.35842]
[1779581088702,40.89,76624.97,0.1,0.95536,5e-05,4.35569]
[1779581093737,40.89,76624.45,0.1,0.95534,5e-05,4.35707]
[1779581095751,40.89,76621.46,0.1,0.9552,5e-05,4.36835]
[1779581097771,40.89,76616.88,0.1,0.95497,5e-05,4.38577]
[1779581098775,40.89,76609.45,0.1,0.9546,5e-05,4.41445]
[1779581101796,40.89,76613.12,0.1,0.95479,5e-05,4.39951]
[1779581102803,40.89,76618.87,0.1,0.95509,5e-05,4.37701]
[1779581104817,40.88,76619.36,0.1,0.95511,5e-05,4.37477]
[1779581105824,40.88,76616.32,0.1,0.95496,5e-05,4.38639]
[1779581107838,40.88,76610.88,0.1,0.95469,5e-05,4.40719]
[1779581112873,40.88,76608.38,0.1,0.95458,5e-05,4.41591]
[1779581117908,40.88,76607.13,0.1,0.95453,5e-05,4.41976]
[1779581122946,40.87,76604.38,0.1,0.9544,5e-05,4.42943]
[1779581125310,40.87,76603.71,0.1,0.95438,5e-05,4.43161]
[1779581126475,40.87,76603.95,0.1,0.95439,5e-05,4.43044]
[1779581132018,40.87,76603.78,0.1,0.95444,5e-05,4.42531]
[1779581133244,40.87,76603.35,0.1,0.95442,5e-05,4.42676]
[1779581133471,40.87,76603.35,0.1,0.95442,5e-05,4.42676]
[1779581134027,40.86,76602.83,0.1,0.9544,5e-05,4.42834]
[1779581137861,40.86,76602.05,0.1,0.95437,5e-05,4.43067]
[1779581137966,40.86,76602.05,0.1,0.95437,5e-05,4.43067]
[1779581140085,40.86,76597.84,0.1,0.95417,5e-05,4.44641]
[1779581140556,40.86,76597.84,0.1,0.95417,5e-05,4.44641]
[1779581140722,40.86,76597.84,0.1,0.95417,5e-05,4.44641]
[1779581141088,40.86,76594.04,0.1,0.95398,5e-05,4.46104]
[1779581142854,40.86,76593.7,0.1,0.95396,5e-05,4.46209]
[1779581142974,40.86,76593.7,0.1,0.95396,5e-05,4.46209]
[1779581143102,40.86,76593.72,0.1,0.95397,5e-05,4.46173]
[1779581146123,40.85,76590.72,0.1,0.95383,5e-05,4.47266]
[1779581151158,40.85,76589.85,0.1,0.9538,5e-05,4.47457]
[1779581154474,40.85,76589.38,0.1,0.95378,5e-05,4.47581]
[1779581160221,40.84,76589.6,0.1,0.95382,5e-05,4.47314]
[1779581162235,40.84,76586.13,0.1,0.95365,5e-05,4.48618]
[1779581163242,40.84,76581.22,0.1,0.9534,5e-05,4.50491]
[1779581165810,40.84,76581.08,0.1,0.9534,5e-05,4.5051]
[1779581165973,40.84,76581.08,0.1,0.9534,5e-05,4.5051]
[1779581166032,40.84,76581.08,0.1,0.9534,5e-05,4.5051]
[1779581166124,40.83,76580.91,0.1,0.9534,5e-05,4.50541]
[1779581166222,40.83,76580.91,0.1,0.9534,5e-05,4.50541]
[1779581171299,40.83,76578.43,0.1,0.9533,5e-05,4.51295]
[1779581175891,40.82,76577.6,0.1,0.95326,5e-05,4.51545]
[1779581175978,40.82,76577.6,0.1,0.95326,5e-05,4.51545]
[1779581181369,40.81,76575.63,0.1,0.9532,5e-05,4.52005]
[1779581185397,40.81,76578.69,0.1,0.95338,5e-05,4.50633]
[1779581186808,40.81,76578.69,0.1,0.95338,5e-05,4.50633]
[1779581186975,40.81,76578.69,0.1,0.95338,5e-05,4.50633]
[1779581187006,40.81,76581.75,0.1,0.95355,5e-05,4.49386]
[1779581187247,40.81,76581.75,0.1,0.95355,5e-05,4.49386]
[1779581187471,40.81,76581.75,0.1,0.95355,5e-05,4.49386]
[1779581187571,40.81,76581.69,0.1,0.95355,5e-05,4.49372]
[1779581193453,40.8,76581.52,0.1,0.95361,5e-05,4.48772]
[1779581198488,40.79,76581.27,0.1,0.95362,5e-05,4.48688]
[1779581199851,40.79,76581.27,0.1,0.95362,5e-05,4.48688]
[1779581199971,40.79,76581.27,0.1,0.95362,5e-05,4.48688]
[1779581202516,40.79,76575.69,0.1,0.95335,5e-05,4.50744]
[1779581204719,40.79,76573.29,0.1,0.95323,5e-05,4.51654]
[1779581204978,40.79,76573.29,0.1,0.95323,5e-05,4.51654]
[1779581205135,40.79,76573.29,0.1,0.95323,5e-05,4.51654]
[1779581205224,40.79,76573.17,0.1,0.95323,5e-05,4.5166]
[1779581205537,40.78,76574.31,0.1,0.9533,5e-05,4.51167]
[1779581209807,40.78,76572.63,0.1,0.95322,5e-05,4.5171]
[1779581209976,40.78,76572.63,0.1,0.95322,5e-05,4.5171]
[1779581215606,40.77,76573.72,0.1,0.95332,5e-05,4.50995]
[1779581221564,40.77,76573.75,0.1,0.95334,5e-05,4.50822]
[1779581221722,40.77,76573.75,0.1,0.95334,5e-05,4.50822]
[1779581222142,40.77,76573.75,0.1,0.95334,5e-05,4.50822]
[1779581222225,40.76,76573.49,0.1,0.95334,5e-05,4.50845]
[1779581222656,40.76,76573.72,0.1,0.95335,5e-05,4.50714]
[1779581227484,40.76,76575.11,0.1,0.95345,5e-05,4.50005]
[1779581227723,40.76,76575.11,0.1,0.95345,5e-05,4.50005]
[1779581230724,40.75,76587.25,0.1,0.95409,5e-05,4.45104]
[1779581231731,40.75,76592.02,0.1,0.95434,5e-05,4.43165]
[1779581235089,40.75,76593.88,0.1,0.95444,5e-05,4.42384]
[1779581235221,40.75,76593.88,0.1,0.95444,5e-05,4.42384]
[1779581235444,40.75,76594.45,0.1,0.95447,5e-05,4.42137]
[1779581235477,40.75,76594.45,0.1,0.95447,5e-05,4.42137]
[1779581235759,40.75,76594.72,0.1,0.95449,5e-05,4.42008]
[1779581240794,40.74,76594.84,0.1,0.95451,5e-05,4.4185]
[1779581243815,40.74,76605.5,0.1,0.95505,5e-05,4.37634]
[1779581244822,40.74,76606.69,0.1,0.95512,5e-05,4.37159]
[1779581249904,40.74,76607.19,0.1,0.95515,5e-05,4.3692]
[1779581249971,40.74,76607.19,0.1,0.95515,5e-05,4.3692]
[1779581255899,40.74,76607.88,0.1,0.95523,5e-05,4.36144]
[1779581260294,40.74,76607.12,0.1,0.9552,5e-05,4.36401]
[1779581260471,40.74,76607.12,0.1,0.9552,5e-05,4.36401]
[1779581260804,40.74,76607.12,0.1,0.9552,5e-05,4.36401]
[1779581260978,40.74,76607.12,0.1,0.9552,5e-05,4.36401]
[1779581260982,40.74,76607.07,0.1,0.9552,5e-05,4.36411]
[1779581266976,40.73,76605.25,0.1,0.95511,5e-05,4.37059]
[1779581270581,40.73,76604.09,0.1,0.95506,5e-05,4.37476]
[1779581270721,40.73,76604.09,0.1,0.95506,5e-05,4.37476]
[1779581276040,40.73,76604.23,0.1,0.95508,5e-05,4.37354]
[1779581281078,40.73,76594.57,0.1,0.95459,5e-05,4.41064]
[1779581282086,40.73,76590.93,0.1,0.95441,5e-05,4.42471]
[1779581283403,40.73,76590.67,0.1,0.9544,5e-05,4.42553]
[1779581283473,40.73,76590.67,0.1,0.9544,5e-05,4.42553]
[1779581284266,40.73,76590.67,0.1,0.9544,5e-05,4.42553]
[1779581284473,40.73,76590.92,0.1,0.95442,5e-05,4.42436]
[1779581284572,40.73,76590.92,0.1,0.95442,5e-05,4.42417]
[1779581290142,40.72,76590.65,0.1,0.95442,5e-05,4.4243]
[1779581294184,40.72,76588.68,0.1,0.95432,5e-05,4.43146]
[1779581294226,40.72,76588.68,0.1,0.95432,5e-05,4.43146]
[1779581299449,40.72,76586.52,0.1,0.95423,5e-05,4.43876]
[1779581299480,40.72,76586.52,0.1,0.95423,5e-05,4.43876]
[1779581300211,40.72,76586.9,0.1,0.95425,5e-05,4.43707]
[1779581301221,40.72,76586.9,0.1,0.95425,5e-05,4.43707]
[1779581301476,40.72,76586.63,0.1,0.95424,5e-05,4.43793]
[1779581307262,40.71,76586.86,0.1,0.95427,5e-05,4.43586]
[1779581312298,40.71,76587.01,0.1,0.95433,5e-05,4.4299]
[1779581313305,40.71,76592.61,0.1,0.95461,5e-05,4.40779]
[1779581314684,40.71,76593.07,0.1,0.95464,5e-05,4.40582]
[1779581314723,40.71,76593.07,0.1,0.95464,5e-05,4.40582]
[1779581315321,40.71,76602.08,0.1,0.9551,5e-05,4.37056]
[1779581316589,40.71,76602.08,0.1,0.9551,5e-05,4.37056]
[1779581316728,40.71,76602.08,0.1,0.9551,5e-05,4.37056]
[1779581316740,40.71,76603.77,0.1,0.95518,5e-05,4.36377]
[1779581322369,40.71,76604.47,0.1,0.95523,5e-05,4.36063]
[1779581324964,40.71,76603.14,0.1,0.95516,5e-05,4.36573]
[1779581324974,40.71,76603.14,0.1,0.95516,5e-05,4.36573]
[1779581325066,40.7,76599.59,0.1,0.95498,5e-05,4.37945]
[1779581330425,40.7,76600.33,0.1,0.95503,5e-05,4.37598]
[1779581331899,40.7,76600.33,0.1,0.95503,5e-05,4.37598]
[1779581331973,40.7,76600.33,0.1,0.95503,5e-05,4.37598]
[1779581333596,40.7,76598.14,0.1,0.95492,5e-05,4.38431]
[1779581333731,40.7,76598.14,0.1,0.95492,5e-05,4.38431]
[1779581333794,40.7,76596.3,0.1,0.95483,5e-05,4.39136]
[1779581339488,40.7,76595.22,0.1,0.95478,5e-05,4.39481]
[1779581344333,40.7,76593.11,0.1,0.95468,5e-05,4.40266]
[1779581344482,40.7,76592.91,0.1,0.95467,5e-05,4.4033]
[1779581350565,40.69,76591.91,0.1,0.95463,5e-05,4.40623]
[1779581353053,40.69,76590.23,0.1,0.95455,5e-05,4.41266]
[1779581353221,40.69,76590.23,0.1,0.95455,5e-05,4.41266]
[1779581354229,40.69,76589.56,0.1,0.95452,5e-05,4.41514]
[1779581354267,40.69,76589.52,0.1,0.95452,5e-05,4.41514]
[1779581354475,40.69,76589.52,0.1,0.95452,5e-05,4.41514]
[1779581360635,40.69,76585.79,0.1,0.95434,5e-05,4.42868]
[1779581362029,40.69,76585.79,0.1,0.95434,5e-05,4.42868]
[1779581362222,40.69,76585.79,0.1,0.95434,5e-05,4.42868]
[1779581362238,40.69,76582.58,0.1,0.95418,5e-05,4.44111]
[1779581362649,40.69,76579.69,0.1,0.95403,5e-05,4.45228]
[1779581367594,40.69,76579.35,0.1,0.95403,5e-05,4.45274]
[1779581367724,40.69,76579.35,0.1,0.95403,5e-05,4.45274]
[1779581367825,40.68,76579.35,0.1,0.95403,5e-05,4.45251]
[1779581371212,40.68,76579.65,0.1,0.95405,5e-05,4.45088]
[1779581371224,40.68,76579.65,0.1,0.95405,5e-05,4.45088]
[1779581376749,40.68,76577.84,0.1,0.95402,5e-05,4.452]
[1779581381784,40.67,76578.12,0.1,0.95405,5e-05,4.4497]
[1779581384430,40.67,76578.99,0.1,0.9541,5e-05,4.44604]
[1779581384476,40.67,76578.99,0.1,0.9541,5e-05,4.44604]
[1779581386406,40.67,76578.99,0.1,0.9541,5e-05,4.44557]
[1779581386474,40.67,76578.99,0.1,0.9541,5e-05,4.44557]
[1779581386819,40.67,76577.33,0.1,0.95403,5e-05,4.45164]
[1779581391856,40.67,76575.75,0.1,0.95396,5e-05,4.45659]
[1779581396892,40.66,76573.4,0.1,0.95386,5e-05,4.46455]
[1779581397764,40.66,76573.4,0.1,0.95386,5e-05,4.46455]
[1779581397973,40.66,76573.4,0.1,0.95386,5e-05,4.46455]
[1779581401011,40.66,76578.34,0.1,0.95412,5e-05,4.44431]
[1779581401224,40.66,76578.34,0.1,0.95412,5e-05,4.44431]
[1779581401325,40.66,76574.03,0.1,0.9539,5e-05,4.46104]
[1779581401927,40.66,76570.81,0.1,0.95374,5e-05,4.47348]
[1779581403558,40.66,76570.85,0.1,0.95375,5e-05,4.47303]
[1779581403721,40.66,76570.85,0.1,0.95375,5e-05,4.47303]
[1779581409085,40.65,76573.29,0.1,0.95389,5e-05,4.46195]
[1779581409222,40.65,76573.29,0.1,0.95389,5e-05,4.46195]
[1779581409901,40.65,76575.63,0.1,0.95401,5e-05,4.45245]
[1779581409972,40.65,76575.63,0.1,0.95401,5e-05,4.45245]
[1779581409986,40.65,76575.64,0.1,0.95402,5e-05,4.45216]
[1779581412000,40.65,76580.72,0.1,0.95428,5e-05,4.43167]
[1779581414983,40.65,76580.68,0.1,0.95429,5e-05,4.43137]
[1779581415223,40.65,76580.68,0.1,0.95429,5e-05,4.43137]
[1779581421415,40.65,76582.21,0.1,0.95437,5e-05,4.42509]
[1779581421068,40.65,76579.05,0.1,0.95421,5e-05,4.43744]
[1779581421473,40.65,76579.05,0.1,0.95421,5e-05,4.43744]
[1779581422356,40.65,76579.05,0.1,0.95421,5e-05,4.43744]
[1779581422365,40.65,76576.64,0.1,0.95409,5e-05,4.44689]
[1779581422474,40.65,76576.64,0.1,0.95409,5e-05,4.44689]
[1779581428117,40.64,76576.16,0.1,0.95407,5e-05,4.44844]
[1779581429542,40.64,76575.43,0.1,0.95403,5e-05,4.45126]
[1779581429722,40.64,76575.43,0.1,0.95403,5e-05,4.45126]
[1779581435166,40.64,76575.16,0.1,0.95406,5e-05,4.44756]
[1779581440201,40.65,76574.96,0.1,0.95404,5e-05,4.44923]
[1779581445236,40.65,76574.81,0.1,0.95402,5e-05,4.45096]
[1779581450271,40.65,76574.57,0.1,0.95399,5e-05,4.45304]
[1779581452270,40.65,76574.57,0.1,0.95399,5e-05,4.45304]
[1779581452473,40.66,76575.25,0.1,0.95402,5e-05,4.45081]
[1779581454586,40.66,76575.21,0.1,0.95401,5e-05,4.4512]
[1779581454726,40.66,76575.21,0.1,0.95401,5e-05,4.4512]
[1779581455306,40.66,76575.2,0.1,0.95401,5e-05,4.4517]
[1779581460343,40.66,76575.43,0.1,0.95401,5e-05,4.45193]
[1779581465389,40.67,76567.69,0.1,0.95359,5e-05,4.48362]
[1779581467393,40.67,76564.8,0.1,0.95344,5e-05,4.49545]
[1779581468471,40.67,76564.8,0.1,0.95344,5e-05,4.49545]
[1779581471421,40.67,76569.74,0.1,0.95368,5e-05,4.47653]
[1779581474458,40.67,76570.4,0.1,0.95371,5e-05,4.47425]
[1779581474478,40.67,76570.4,0.1,0.95371,5e-05,4.47425]
[1779581475289,40.67,76570.36,0.1,0.95371,5e-05,4.4746]
[1779581475473,40.67,76570.36,0.1,0.95371,5e-05,4.4746]
[1779581475449,40.67,76570.54,0.1,0.95372,5e-05,4.47408]
[1779581480484,40.67,76571.92,0.1,0.95378,5e-05,4.46958]
[1779581482401,40.67,76571.92,0.1,0.95378,5e-05,4.46958]
[1779581482475,40.67,76571.92,0.1,0.95378,5e-05,4.46958]
[1779581483026,40.67,76573.48,0.1,0.95385,5e-05,4.46361]
[1779581483227,40.67,76573.48,0.1,0.95385,5e-05,4.46361]
[1779581483262,40.68,76575.32,0.1,0.95394,5e-05,4.45676]
[1779581488540,40.68,76580.25,0.1,0.95418,5e-05,4.4387]
[1779581490056,40.68,76580.25,0.1,0.95418,5e-05,4.4387]
[1779581490233,40.68,76580.25,0.1,0.95418,5e-05,4.4387]
[1779581490322,40.68,76580.31,0.1,0.95418,5e-05,4.43872]
[1779581490554,40.68,76584.79,0.1,0.95441,5e-05,4.42114]
[1779581492146,40.68,76584.79,0.1,0.95441,5e-05,4.42114]
[1779581492222,40.68,76584.79,0.1,0.95441,5e-05,4.42114]
[1779581498610,40.69,76587.7,0.1,0.95456,5e-05,4.408]
[1779581503644,40.69,76589.09,0.1,0.95461,5e-05,4.40412]
[1779581508683,40.7,76589.37,0.1,0.95461,5e-05,4.40463]
[1779581518753,40.71,76590.17,0.1,0.95461,5e-05,4.40466]
[1779581522451,40.71,76589.99,0.1,0.95459,5e-05,4.40597]
[1779581522476,40.71,76589.99,0.1,0.95459,5e-05,4.40597]
[1779581523487,40.71,76589.99,0.1,0.95459,5e-05,4.40597]
[1779581522781,40.71,76586.66,0.1,0.95441,5e-05,4.4196]
[1779581523729,40.71,76586.66,0.1,0.95441,5e-05,4.4196]
[1779581528823,40.72,76586.49,0.1,0.95438,5e-05,4.42193]
[1779581533286,40.72,76586.38,0.1,0.95437,5e-05,4.42319]
[1779581533481,40.72,76586.38,0.1,0.95437,5e-05,4.42319]
[1779581533508,40.72,76586.38,0.1,0.95436,5e-05,4.42346]
[1779581534350,40.72,76586.38,0.1,0.95436,5e-05,4.42346]
[1779581534475,40.72,76586.38,0.1,0.95436,5e-05,4.42346]
[1779581539900,40.73,76585.29,0.1,0.95428,5e-05,4.4296]
[1779581542336,40.73,76585.29,0.1,0.95428,5e-05,4.4296]
[1779581542473,40.73,76585.29,0.1,0.95428,5e-05,4.4296]
[1779581542505,40.73,76583.38,0.1,0.95418,5e-05,4.43761]
[1779581544428,40.73,76582.09,0.1,0.95411,5e-05,4.44291]
[1779581544476,40.73,76582.09,0.1,0.95411,5e-05,4.44291]
[1779581547960,40.74,76577.31,0.1,0.95385,5e-05,4.4628]
[1779581551840,40.74,76576.86,0.1,0.95382,5e-05,4.46517]
[1779581551976,40.74,76576.86,0.1,0.95382,5e-05,4.46517]
[1779581551988,40.74,76576.67,0.1,0.95386,5e-05,4.46119]
[1779581553163,40.74,76576.67,0.1,0.95386,5e-05,4.46119]
[1779581553232,40.74,76576.67,0.1,0.95386,5e-05,4.46119]
[1779581559037,40.73,76572.67,0.1,0.95368,5e-05,4.47495]
[1779581560431,40.73,76572.67,0.1,0.95368,5e-05,4.47495]
[1779581560472,40.73,76572.67,0.1,0.95368,5e-05,4.47495]
[1779581560474,40.73,76571.93,0.1,0.95364,5e-05,4.47756]
[1779581561698,40.73,76572.47,0.1,0.95367,5e-05,4.4756]
[1779581561725,40.73,76572.47,0.1,0.95367,5e-05,4.4756]
[1779581567093,40.73,76574.83,0.1,0.95378,5e-05,4.46731]
[1779581567619,40.73,76574.83,0.1,0.95378,5e-05,4.46731]
[1779581567722,40.73,76574.83,0.1,0.95378,5e-05,4.46731]
[1779581568100,40.73,76574.14,0.1,0.95374,5e-05,4.47021]
[1779581568936,40.73,76574.14,0.1,0.95374,5e-05,4.47021]
[1779581568975,40.73,76574.14,0.1,0.95374,5e-05,4.47021]
[1779581575149,40.74,76574.6,0.1,0.95375,5e-05,4.46961]
[1779581576336,40.74,76574.6,0.1,0.95375,5e-05,4.46961]
[1779581576477,40.74,76574.6,0.1,0.95375,5e-05,4.46961]
[1779581576547,40.74,76578.05,0.1,0.95392,5e-05,4.45619]
[1779581577668,40.74,76577.9,0.1,0.95391,5e-05,4.45698]
[1779581577725,40.74,76577.9,0.1,0.95391,5e-05,4.45698]
[1779581581191,40.74,76585.45,0.1,0.95429,5e-05,4.4281]
[1779581581775,40.74,76585.45,0.1,0.95429,5e-05,4.4281]
[1779581581974,40.74,76585.45,0.1,0.95429,5e-05,4.4281]
[1779581582198,40.74,76589.31,0.1,0.95448,5e-05,4.41324]
[1779581583568,40.74,76589.31,0.1,0.95448,5e-05,4.41324]
[1779581583722,40.74,76588.63,0.1,0.95444,5e-05,4.41616]
[1779581589247,40.75,76589.37,0.1,0.95446,5e-05,4.41488]
[1779581594282,40.75,76589.29,0.1,0.95444,5e-05,4.41655]
[1779581596423,40.75,76589.29,0.1,0.95444,5e-05,4.41655]
[1779581596474,40.75,76589.29,0.1,0.95444,5e-05,4.41655]
[1779581596524,40.75,76589.28,0.1,0.95443,5e-05,4.41714]
[1779581597214,40.75,76589.28,0.1,0.95443,5e-05,4.41714]
[1779581597225,40.75,76589.28,0.1,0.95443,5e-05,4.41714]
[1779581598310,40.76,76592.84,0.1,0.95461,5e-05,4.40378]
[1779581599317,40.76,76597.55,0.1,0.95484,5e-05,4.38546]
[1779581600424,40.76,76597.55,0.1,0.95484,5e-05,4.38546]
[1779581600474,40.76,76597.55,0.1,0.95484,5e-05,4.38546]
[1779581600525,40.76,76596.31,0.1,0.95478,5e-05,4.39037]
[1779581601416,40.76,76596.31,0.1,0.95478,5e-05,4.39037]
[1779581601478,40.76,76596.31,0.1,0.95478,5e-05,4.39037]
[1779581608380,40.76,76598.11,0.1,0.95486,5e-05,4.3845]
[1779581610482,40.76,76598.01,0.1,0.95485,5e-05,4.38525]
[1779581610571,40.76,76598.01,0.1,0.95484,5e-05,4.3856]
[1779581610722,40.76,76598.01,0.1,0.95484,5e-05,4.3856]
[1779581611401,40.76,76598.12,0.1,0.95489,5e-05,4.38113]
[1779581611998,40.76,76598.12,0.1,0.95489,5e-05,4.38113]
[1779581612224,40.76,76598.12,0.1,0.95489,5e-05,4.38113]
[1779581617443,40.77,76599.41,0.1,0.95492,5e-05,4.37826]
[1779581622057,40.78,76598.61,0.1,0.95486,5e-05,4.38281]
[1779581622221,40.78,76598.61,0.1,0.95486,5e-05,4.38281]
[1779581622478,40.78,76599.9,0.1,0.95493,5e-05,4.37814]
[1779581623911,40.78,76600.09,0.1,0.95493,5e-05,4.37776]
[1779581623974,40.78,76600.09,0.1,0.95493,5e-05,4.37776]
[1779581629527,40.79,76599.5,0.1,0.95487,5e-05,4.38219]
[1779581634561,40.78,76599.39,0.1,0.95487,5e-05,4.38248]
[1779581635092,40.78,76599.39,0.1,0.95487,5e-05,4.38248]
[1779581635221,40.78,76599.39,0.1,0.95487,5e-05,4.38248]
[1779581635274,40.78,76599.39,0.1,0.95487,5e-05,4.38235]
[1779581636597,40.78,76599.39,0.1,0.95487,5e-05,4.38235]
[1779581636728,40.78,76599.21,0.1,0.95486,5e-05,4.38293]
[1779581643626,40.79,76600.09,0.1,0.9549,5e-05,4.38009]
[1779581651967,40.79,76600.27,0.1,0.9549,5e-05,4.38047]
[1779581652221,40.79,76600.27,0.1,0.9549,5e-05,4.38047]
[1779581652239,40.8,76601.99,0.1,0.95496,5e-05,4.37573]
[1779581652689,40.8,76604.39,0.1,0.95508,5e-05,4.36642]
[1779581654132,40.8,76604.39,0.1,0.95508,5e-05,4.36642]
[1779581654224,40.8,76604.39,0.1,0.95508,5e-05,4.36642]
[1779581659738,40.79,76604.99,0.1,0.95512,5e-05,4.36334]
[1779581661587,40.79,76604.99,0.1,0.95512,5e-05,4.36334]
[1779581663930,40.79,76605.01,0.1,0.95511,5e-05,4.36373]
[1779581663974,40.79,76605.01,0.1,0.95511,5e-05,4.36373]
[1779581669808,40.8,76604.89,0.1,0.95509,5e-05,4.36523]
[1779581672732,40.8,76605.26,0.1,0.95516,5e-05,4.35919]
[1779581672978,40.8,76605.26,0.1,0.95516,5e-05,4.35919]
[1779581676858,40.8,76601.31,0.1,0.95496,5e-05,4.374]
[1779581677865,40.8,76598.48,0.1,0.95482,5e-05,4.38487]
[1779581678821,40.8,76598.48,0.1,0.95482,5e-05,4.38487]
[1779581678972,40.8,76598.48,0.1,0.95482,5e-05,4.38487]
[1779581685098,40.79,76598.18,0.1,0.95482,5e-05,4.38544]
[1779581691963,40.79,76597.97,0.1,0.95482,5e-05,4.38476]
[1779581698005,40.79,76599.22,0.1,0.95488,5e-05,4.3805]
[1779581703045,40.79,76599.06,0.1,0.95487,5e-05,4.3814]
[1779581704366,40.79,76599.06,0.1,0.95487,5e-05,4.3814]
[1779581704474,40.79,76599.06,0.1,0.95487,5e-05,4.3814]
[1779581710100,40.79,76600.28,0.1,0.95494,5e-05,4.37572]
[1779581714127,40.79,76604.83,0.1,0.95518,5e-05,4.35753]
[1779581715241,40.79,76604.83,0.1,0.95518,5e-05,4.35753]
[1779581715472,40.79,76604.83,0.1,0.95518,5e-05,4.35753]
[1779581715507,40.79,76608.11,0.1,0.95534,5e-05,4.34473]
[1779581717149,40.79,76611.68,0.1,0.95552,5e-05,4.33078]
[1779581722186,40.79,76611.9,0.1,0.95553,5e-05,4.33014]
[1779581727221,40.79,76611.89,0.1,0.95552,5e-05,4.33114]
[1779581732256,40.79,76612.54,0.1,0.95558,5e-05,4.3252]
[1779581733263,40.79,76617.48,0.1,0.95583,5e-05,4.30613]
[1779581734269,40.79,76635.39,0.1,0.95671,5e-05,4.23762]
[1779581735277,40.79,76641.58,0.1,0.95701,5e-05,4.21445]
[1779581736284,40.79,76638.66,0.1,0.95686,5e-05,4.22591]
[1779581740159,40.8,76638.25,0.1,0.95683,5e-05,4.22827]
[1779581740224,40.8,76638.25,0.1,0.95683,5e-05,4.22827]
[1779581741320,40.8,76634.99,0.1,0.95667,5e-05,4.24086]
[1779581745494,40.8,76634.1,0.1,0.95662,5e-05,4.24446]
[1779581745596,40.8,76638.71,0.1,0.95685,5e-05,4.22699]
[1779581746473,40.8,76638.71,0.1,0.95685,5e-05,4.22699]
[1779581746536,40.8,76640.56,0.1,0.95694,5e-05,4.22006]
[1779581747362,40.8,76643.14,0.1,0.95706,5e-05,4.21038]
[1779581748248,40.8,76643.14,0.1,0.95706,5e-05,4.21038]
[1779581748477,40.8,76643.14,0.1,0.95706,5e-05,4.21038]
[1779581750383,40.8,76647.94,0.1,0.95729,5e-05,4.19257]
[1779581752052,40.8,76649.39,0.1,0.95736,5e-05,4.18724]
[1779581752230,40.8,76649.39,0.1,0.95736,5e-05,4.18724]
[1779581753404,40.8,76647.63,0.1,0.95727,5e-05,4.19419]
[1779581754411,40.8,76640.48,0.1,0.95692,5e-05,4.2214]
[1779581755885,40.8,76641.23,0.1,0.95695,5e-05,4.21866]
[1779581755973,40.8,76641.23,0.1,0.95695,5e-05,4.21866]
[1779581759550,40.8,76642.48,0.1,0.95701,5e-05,4.21423]
[1779581759721,40.8,76642.48,0.1,0.95701,5e-05,4.21423]
[1779581759646,40.8,76642.0,0.1,0.95699,5e-05,4.21615]
[1779581760452,40.8,76640.81,0.1,0.95693,5e-05,4.22077]
[1779581761460,40.81,76638.95,0.1,0.95683,5e-05,4.22792]
[1779581762004,40.81,76638.95,0.1,0.95683,5e-05,4.22792]
[1779581762225,40.81,76638.95,0.1,0.95683,5e-05,4.22792]
[1779581765489,40.81,76635.73,0.1,0.95667,5e-05,4.24043]
[1779581768509,40.81,76631.65,0.1,0.95647,5e-05,4.25612]
[1779581769516,40.81,76628.38,0.1,0.95631,5e-05,4.26863]
[1779581771162,40.81,76628.12,0.1,0.9563,5e-05,4.26962]
[1779581771221,40.81,76628.12,0.1,0.9563,5e-05,4.26962]
[1779581772474,40.81,76628.2,0.1,0.9563,5e-05,4.26932]
[1779581772537,40.81,76626.19,0.1,0.9562,5e-05,4.27701]
[1779581774551,40.81,76623.37,0.1,0.95607,5e-05,4.28778]
[1779581779586,40.81,76621.64,0.1,0.95598,5e-05,4.29423]
[1779581781353,40.81,76621.94,0.1,0.956,5e-05,4.29304]
[1779581781472,40.81,76621.94,0.1,0.956,5e-05,4.29304]
[1779581784621,40.81,76617.04,0.1,0.95576,5e-05,4.31171]
[1779581784971,40.81,76617.04,0.1,0.95576,5e-05,4.31171]
[1779581785224,40.81,76617.04,0.1,0.95576,5e-05,4.31171]
[1779581790300,40.8,76615.19,0.1,0.95567,5e-05,4.31847]
[1779581790472,40.8,76615.19,0.1,0.95567,5e-05,4.31847]
[1779581790663,40.8,76612.92,0.1,0.95556,5e-05,4.32714]
[1779581791026,40.8,76612.92,0.1,0.95556,5e-05,4.32714]
[1779581791225,40.8,76612.92,0.1,0.95556,5e-05,4.32714]
[1779581796707,40.8,76613.71,0.1,0.95564,5e-05,4.31919]
[1779581796903,40.8,76613.71,0.1,0.95564,5e-05,4.31919]
[1779581801742,40.8,76612.04,0.1,0.95557,5e-05,4.32526]
[1779581802156,40.8,76612.04,0.1,0.95557,5e-05,4.32526]
[1779581802223,40.8,76612.04,0.1,0.95557,5e-05,4.32526]
[1779581805770,40.8,76608.41,0.1,0.95539,5e-05,4.33896]
[1779581806777,40.8,76606.69,0.1,0.9553,5e-05,4.34554]
[1779581807720,40.8,76606.69,0.1,0.9553,5e-05,4.34554]
[1779581807973,40.8,76605.83,0.1,0.95526,5e-05,4.34876]
[1779581813826,40.8,76604.7,0.1,0.95521,5e-05,4.35248]
[1779581815722,40.8,76604.7,0.1,0.95521,5e-05,4.35248]
[1779581815974,40.8,76604.78,0.1,0.95522,5e-05,4.35195]
[1779581821654,40.79,76604.57,0.1,0.95522,5e-05,4.35222]
[1779581821726,40.79,76604.57,0.1,0.95522,5e-05,4.35222]
[1779581822889,40.79,76600.19,0.1,0.955,5e-05,4.36886]
[1779581828931,40.79,76599.88,0.1,0.955,5e-05,4.36921]
[1779581837994,40.79,76598.95,0.1,0.95496,5e-05,4.37157]
[1779581842137,40.79,76598.83,0.1,0.95496,5e-05,4.37162]
[1779581842225,40.79,76598.83,0.1,0.95496,5e-05,4.37162]
[1779581848066,40.78,76597.14,0.1,0.95489,5e-05,4.37719]
[1779581854109,40.78,76596.76,0.1,0.95492,5e-05,4.3734]
[1779581856120,40.78,76596.76,0.1,0.95492,5e-05,4.3734]
[1779581856472,40.78,76596.76,0.1,0.95492,5e-05,4.3734]
[1779581865477,40.78,76596.02,0.1,0.95489,5e-05,4.37585]
[1779581866221,40.77,76597.0,0.1,0.95496,5e-05,4.37093]
[1779581866311,40.77,76601.88,0.1,0.9552,5e-05,4.35186]
[1779581867203,40.77,76616.15,0.1,0.95592,5e-05,4.2967]
[1779581868210,40.77,76623.41,0.1,0.95627,5e-05,4.2691]
[1779581869217,40.77,76621.12,0.1,0.95616,5e-05,4.27815]
[1779581874253,40.78,76620.33,0.1,0.95611,5e-05,4.28199]
[1779581878980,40.78,76620.27,0.1,0.9561,5e-05,4.28223]
[1779581878996,40.78,76620.27,0.1,0.9561,5e-05,4.28228]
[1779581882600,40.78,76620.27,0.1,0.9561,5e-05,4.28228]
[1779581882701,40.78,76615.91,0.1,0.95589,5e-05,4.29905]
[1779581888351,40.78,76615.96,0.1,0.95589,5e-05,4.29871]
[1779581893386,40.78,76616.74,0.1,0.95593,5e-05,4.29563]
[1779581898974,40.78,76616.78,0.1,0.95593,5e-05,4.29541]
[1779581899428,40.78,76616.79,0.1,0.95594,5e-05,4.29534]
[1779581904463,40.78,76614.47,0.1,0.95582,5e-05,4.30414]
[1779581909498,40.78,76612.73,0.1,0.95574,5e-05,4.31067]
[1779581911512,40.78,76610.4,0.1,0.95566,5e-05,4.31517]
[1779581916547,40.77,76607.97,0.1,0.95555,5e-05,4.32428]
[1779581922589,40.77,76607.65,0.1,0.95553,5e-05,4.32517]
[1779581927624,40.77,76607.56,0.1,0.95553,5e-05,4.32524]
[1779581932511,40.77,76607.52,0.1,0.95553,5e-05,4.32519]
[1779581932720,40.77,76607.52,0.1,0.95553,5e-05,4.32519]
[1779581937553,40.77,76606.21,0.1,0.95547,5e-05,4.32999]
[1779581937721,40.77,76606.21,0.1,0.95547,5e-05,4.32999]
[1779581937824,40.77,76606.7,0.1,0.9555,5e-05,4.32805]
[1779581938701,40.77,76602.14,0.1,0.95527,5e-05,4.34563]
[1779581943736,40.77,76605.28,0.1,0.95543,5e-05,4.33311]
[1779581948772,40.77,76606.41,0.1,0.95549,5e-05,4.32843]
[1779581954812,40.77,76606.08,0.1,0.95548,5e-05,4.32936]
[1779581957381,40.77,76606.16,0.1,0.95549,5e-05,4.32892]
[1779581957471,40.77,76606.16,0.1,0.95549,5e-05,4.32892]
[1779581964882,40.77,76606.13,0.1,0.95549,5e-05,4.32854]
[1779581968975,40.76,76605.7,0.1,0.95547,5e-05,4.33002]
[1779581968977,40.76,76609.64,0.1,0.95567,5e-05,4.31476]
[1779581971789,40.76,76611.27,0.1,0.95575,5e-05,4.30839]
[1779581971973,40.76,76611.27,0.1,0.95575,5e-05,4.30839]
[1779581971932,40.76,76611.5,0.1,0.9558,5e-05,4.30309]
[1779581976967,40.76,76610.24,0.1,0.95574,5e-05,4.30786]
[1779581981045,40.76,76608.31,0.1,0.95565,5e-05,4.31519]
[1779581981223,40.76,76608.31,0.1,0.95565,5e-05,4.31519]
[1779581987039,40.76,76606.79,0.1,0.95558,5e-05,4.32078]
[1779581993080,40.76,76606.42,0.1,0.95556,5e-05,4.32189]
[1779581996585,40.76,76606.45,0.1,0.95556,5e-05,4.32166]
[1779581996724,40.76,76606.45,0.1,0.95556,5e-05,4.32166]
[1779581996951,40.76,76606.45,0.1,0.95556,5e-05,4.32166]
[1779581996978,40.76,76606.45,0.1,0.95556,5e-05,4.32166]
[1779581997108,40.76,76605.14,0.1,0.9555,5e-05,4.32661]
[1779582004157,40.76,76607.33,0.1,0.95561,5e-05,4.31778]
[1779582005165,40.76,76614.94,0.1,0.95599,5e-05,4.28845]
[1779582008218,40.76,76615.44,0.1,0.95602,5e-05,4.28654]
[1779582008476,40.76,76615.44,0.1,0.95602,5e-05,4.28654]
[1779582011207,40.76,76621.37,0.1,0.95631,5e-05,4.26412]
[1779582012214,40.76,76633.46,0.1,0.9569,5e-05,4.21832]
[1779582013221,40.76,76635.56,0.1,0.95699,5e-05,4.21072]
[1779582015910,40.76,76635.56,0.1,0.95699,5e-05,4.21072]
[1779582015974,40.76,76635.56,0.1,0.95699,5e-05,4.21072]
[1779582017410,40.76,76635.69,0.1,0.95699,5e-05,4.21065]
[1779582017472,40.76,76635.69,0.1,0.95699,5e-05,4.21065]
[1779582017481,40.76,76637.51,0.1,0.95708,5e-05,4.20389]
[1779582023789,40.77,76637.1,0.1,0.95705,5e-05,4.20621]
[1779582023973,40.77,76637.1,0.1,0.95705,5e-05,4.20621]
[1779582029333,40.77,76637.87,0.1,0.95708,5e-05,4.20439]
[1779582031141,40.77,76637.76,0.1,0.95707,5e-05,4.20496]
[1779582031222,40.77,76637.76,0.1,0.95707,5e-05,4.20496]
[1779582032259,40.77,76637.76,0.1,0.95711,5e-05,4.20078]
[1779582032472,40.77,76637.76,0.1,0.95711,5e-05,4.20078]
[1779582032573,40.77,76637.78,0.1,0.95711,5e-05,4.20085]
[1779582038396,40.78,76630.14,0.1,0.95672,5e-05,4.23072]
[1779582040411,40.78,76629.21,0.1,0.95668,5e-05,4.23443]
[1779582041455,40.78,76629.21,0.1,0.95668,5e-05,4.23443]
[1779582041475,40.78,76629.21,0.1,0.95668,5e-05,4.23443]
[1779582048134,40.78,76628.07,0.1,0.95661,5e-05,4.2392]
[1779582048221,40.78,76628.07,0.1,0.95661,5e-05,4.2392]
[1779582048467,40.78,76628.23,0.1,0.95662,5e-05,4.23871]
[1779582054171,40.78,76628.27,0.1,0.95662,5e-05,4.23873]
[1779582054226,40.78,76628.27,0.1,0.95662,5e-05,4.23873]
[1779582060551,40.78,76629.23,0.1,0.95666,5e-05,4.23547]
[1779582065586,40.78,76628.33,0.1,0.95662,5e-05,4.23902]
[1779582066593,40.78,76615.39,0.1,0.95598,5e-05,4.28853]
[1779582067600,40.78,76609.32,0.1,0.95567,5e-05,4.31204]
[1779582069516,40.78,76608.76,0.1,0.95564,5e-05,4.31433]
[1779582069725,40.78,76608.76,0.1,0.95564,5e-05,4.31433]
[1779582070826,40.78,76608.55,0.1,0.95563,5e-05,4.31527]
[1779582070976,40.78,76608.55,0.1,0.95563,5e-05,4.31527]
[1779582071074,40.78,76605.58,0.1,0.95548,5e-05,4.32685]
[1779582076462,40.78,76605.87,0.1,0.9555,5e-05,4.32555]
[1779582076475,40.78,76605.87,0.1,0.9555,5e-05,4.32555]
[1779582082563,40.78,76605.72,0.1,0.9555,5e-05,4.32557]
[1779582082639,40.78,76605.72,0.1,0.9555,5e-05,4.32557]
[1779582082720,40.78,76605.72,0.1,0.9555,5e-05,4.32557]
[1779582082792,40.78,76605.72,0.1,0.95551,5e-05,4.32486]
[1779582088757,40.77,76592.12,0.1,0.95483,5e-05,4.37677]
[1779582089763,40.77,76579.41,0.1,0.95419,5e-05,4.42619]
[1779582090770,40.77,76577.06,0.1,0.95407,5e-05,4.43536]
[1779582093796,40.77,76577.29,0.1,0.95413,5e-05,4.42988]
[1779582093975,40.77,76577.29,0.1,0.95413,5e-05,4.42988]
[1779582094880,40.77,76577.36,0.1,0.95413,5e-05,4.42955]
[1779582094974,40.77,76577.36,0.1,0.95413,5e-05,4.42955]
[1779582094977,40.77,76577.35,0.1,0.95413,5e-05,4.42954]
[1779582100840,40.77,76578.16,0.1,0.95419,5e-05,4.4246]
[1779582106534,40.76,76578.14,0.1,0.95421,5e-05,4.42352]
[1779582112925,40.76,76578.71,0.1,0.95427,5e-05,4.41897]
[1779582115428,40.75,76579.46,0.1,0.95431,5e-05,4.41546]
[1779582115475,40.75,76579.46,0.1,0.95431,5e-05,4.41546]
[1779582124003,40.75,76579.28,0.1,0.95434,5e-05,4.41369]
[1779582129037,40.74,76579.51,0.1,0.95436,5e-05,4.41142]
[1779582136088,40.73,76579.49,0.1,0.95439,5e-05,4.40962]
[1779582145151,40.73,76579.27,0.1,0.9544,5e-05,4.40834]
[1779582150186,40.73,76579.44,0.1,0.95441,5e-05,4.40756]
[1779582152199,40.73,76574.03,0.1,0.95418,5e-05,4.42429]
[1779582154217,40.73,76566.71,0.1,0.9538,5e-05,4.453]
[1779582155909,40.73,76566.71,0.1,0.9538,5e-05,4.453]
[1779582155972,40.73,76566.71,0.1,0.9538,5e-05,4.453]
[1779582157385,40.73,76566.25,0.1,0.95377,5e-05,4.45523]
[1779582157474,40.73,76566.25,0.1,0.95377,5e-05,4.45523]
[1779582157557,40.73,76566.25,0.1,0.95377,5e-05,4.45536]
[1779582158245,40.73,76569.13,0.1,0.95392,5e-05,4.44413]
[1779582161380,40.73,76566.75,0.1,0.95379,5e-05,4.45378]
[1779582161471,40.73,76566.75,0.1,0.95379,5e-05,4.45378]
[1779582167308,40.73,76563.57,0.1,0.95364,5e-05,4.4655]
[1779582172343,40.73,76566.58,0.1,0.9538,5e-05,4.45349]
[1779582174151,40.73,76566.58,0.1,0.9538,5e-05,4.45349]
[1779582174220,40.73,76566.51,0.1,0.95379,5e-05,4.45391]
[1779582175630,40.73,76566.51,0.1,0.95379,5e-05,4.45405]
[1779582175725,40.73,76566.51,0.1,0.95379,5e-05,4.45405]
[1779582175795,40.73,76567.06,0.1,0.95382,5e-05,4.45202]
[1779582182413,40.73,76566.69,0.1,0.9538,5e-05,4.45304]
[1779582183887,40.73,76566.69,0.1,0.9538,5e-05,4.45304]
[1779582183974,40.73,76566.69,0.1,0.9538,5e-05,4.45304]
[1779582185434,40.73,76574.63,0.1,0.95422,5e-05,4.42154]
[1779582190470,40.72,76574.01,0.1,0.95419,5e-05,4.42372]
[1779582191349,40.72,76574.01,0.1,0.95419,5e-05,4.42372]
[1779582191470,40.72,76574.01,0.1,0.95419,5e-05,4.42372]
[1779582192755,40.72,76574.21,0.1,0.9542,5e-05,4.42288]
[1779582192974,40.72,76574.21,0.1,0.9542,5e-05,4.42288]
[1779582193051,40.72,76574.21,0.1,0.9542,5e-05,4.42282]
[1779582198525,40.72,76573.98,0.1,0.95419,5e-05,4.42337]
[1779582199849,40.72,76573.98,0.1,0.95419,5e-05,4.42337]
[1779582199972,40.72,76573.98,0.1,0.95419,5e-05,4.42337]
[1779582206581,40.72,76573.88,0.1,0.95419,5e-05,4.42324]
[1779582211625,40.72,76574.06,0.1,0.95425,5e-05,4.41774]
[1779582212405,40.72,76574.06,0.1,0.95425,5e-05,4.41774]
[1779582212472,40.72,76574.06,0.1,0.95425,5e-05,4.41774]
[1779582213994,40.72,76574.26,0.1,0.95426,5e-05,4.41689]
[1779582214226,40.72,76574.26,0.1,0.95426,5e-05,4.41689]
[1779582214077,40.72,76574.12,0.1,0.95425,5e-05,4.41737]
[1779582222700,40.72,76573.49,0.1,0.95423,5e-05,4.41928]
[1779582228742,40.72,76573.66,0.1,0.95424,5e-05,4.41821]
[1779582233283,40.72,76572.78,0.1,0.9542,5e-05,4.42139]
[1779582233473,40.72,76572.78,0.1,0.9542,5e-05,4.42139]
[1779582239820,40.71,76571.49,0.1,0.95414,5e-05,4.42594]
[1779582242857,40.71,76571.26,0.1,0.95413,5e-05,4.42668]
[1779582242974,40.71,76571.26,0.1,0.95413,5e-05,4.42668]
[1779582245245,40.71,76569.6,0.1,0.95405,5e-05,4.43304]
[1779582245476,40.71,76568.3,0.1,0.95398,5e-05,4.43806]
[1779582245861,40.71,76568.06,0.1,0.95397,5e-05,4.4389]
[1779582248882,40.71,76571.48,0.1,0.95415,5e-05,4.42515]
[1779582249637,40.71,76571.48,0.1,0.95415,5e-05,4.42515]
[1779582249722,40.71,76571.48,0.1,0.95415,5e-05,4.42515]
[1779582252564,40.71,76569.18,0.1,0.95404,5e-05,4.43392]
[1779582252726,40.71,76569.18,0.1,0.95404,5e-05,4.43392]
[1779582252910,40.71,76567.17,0.1,0.95393,5e-05,4.44174]
[1779582254075,40.71,76567.17,0.1,0.95393,5e-05,4.44174]
[1779582254230,40.71,76567.17,0.1,0.95393,5e-05,4.44174]
[1779582259959,40.71,76562.16,0.1,0.95369,5e-05,4.46066]
[1779582260418,40.71,76562.16,0.1,0.95369,5e-05,4.46066]
[1779582260473,40.71,76562.16,0.1,0.95369,5e-05,4.46066]
[1779582260966,40.71,76562.11,0.1,0.95369,5e-05,4.46074]
[1779582265073,40.71,76560.3,0.1,0.9536,5e-05,4.46756]
[1779582265223,40.71,76560.3,0.1,0.9536,5e-05,4.46756]
[1779582271041,40.7,76558.78,0.1,0.95357,5e-05,4.46832]
[1779582274961,40.7,76559.13,0.1,0.95359,5e-05,4.46665]
[1779582274972,40.7,76559.13,0.1,0.95359,5e-05,4.46665]
[1779582277268,40.7,76558.56,0.1,0.95356,5e-05,4.46896]
[1779582277478,40.7,76558.59,0.1,0.95356,5e-05,4.46899]
[1779582278092,40.7,76558.74,0.1,0.95357,5e-05,4.46854]
[1779582281937,40.71,76558.35,0.1,0.95354,5e-05,4.47053]
[1779582281973,40.71,76558.35,0.1,0.95354,5e-05,4.47053]
[1779582287157,40.71,76558.51,0.1,0.95354,5e-05,4.47081]
[1779582289181,40.71,76553.24,0.1,0.95326,5e-05,4.492]
[1779582289548,40.71,76553.24,0.1,0.95326,5e-05,4.492]
[1779582289723,40.71,76553.24,0.1,0.95326,5e-05,4.492]
[1779582292485,40.71,76555.87,0.1,0.95339,5e-05,4.48194]
[1779582292731,40.71,76555.87,0.1,0.95339,5e-05,4.48194]
[1779582293207,40.71,76555.64,0.1,0.95338,5e-05,4.48299]
[1779582295102,40.71,76555.58,0.1,0.95337,5e-05,4.48337]
[1779582295223,40.71,76555.58,0.1,0.95337,5e-05,4.48337]
[1779582295310,40.71,76551.81,0.1,0.95317,5e-05,4.49846]
[1779582296228,40.71,76547.89,0.1,0.95297,5e-05,4.51418]
[1779582299695,40.71,76549.66,0.1,0.95306,5e-05,4.50742]
[1779582300731,40.71,76551.48,0.1,0.95315,5e-05,4.50026]
[1779582301263,40.71,76560.54,0.1,0.95362,5e-05,4.46447]
[1779582302270,40.71,76565.86,0.1,0.9539,5e-05,4.44335]
[1779582303277,40.71,76565.53,0.1,0.95388,5e-05,4.44459]
[1779582304868,40.71,76565.53,0.1,0.95388,5e-05,4.44459]
[1779582304976,40.71,76565.53,0.1,0.95388,5e-05,4.44459]
[1779582305292,40.71,76565.47,0.1,0.95388,5e-05,4.44475]
[1779582309319,40.71,76562.61,0.1,0.95373,5e-05,4.45585]
[1779582314355,40.71,76561.36,0.1,0.95367,5e-05,4.46043]
[1779582317375,40.71,76558.14,0.1,0.95351,5e-05,4.47292]
[1779582322414,40.71,76555.44,0.1,0.95338,5e-05,4.48301]
[1779582327449,40.71,76555.84,0.1,0.9534,5e-05,4.4809]
[1779582334502,40.7,76554.54,0.1,0.95339,5e-05,4.48093]
[1779582339533,40.7,76554.82,0.1,0.95341,5e-05,4.47941]
[1779582345578,40.7,76554.02,0.1,0.95337,5e-05,4.48212]
[1779582353637,40.7,76555.69,0.1,0.95347,5e-05,4.47491]
[1779582358672,40.7,76555.69,0.1,0.95347,5e-05,4.47458]
[1779582359679,40.7,76559.05,0.1,0.95365,5e-05,4.46123]
[1779582361693,40.7,76567.75,0.1,0.9541,5e-05,4.42686]
[1779582362700,40.7,76571.78,0.1,0.9543,5e-05,4.41105]
[1779582367735,40.7,76572.5,0.1,0.95434,5e-05,4.4084]
[1779582373008,40.7,76572.66,0.1,0.95435,5e-05,4.40785]
[1779582373220,40.7,76572.66,0.1,0.95435,5e-05,4.40785]
[1779582378812,40.7,76573.0,0.1,0.95436,5e-05,4.40655]
[1779582385863,40.7,76572.94,0.1,0.95436,5e-05,4.40675]
[1779582388726,40.7,76573.86,0.1,0.95441,5e-05,4.4031]
[1779582390503,40.7,76575.73,0.1,0.9545,5e-05,4.39574]
[1779582390724,40.7,76575.73,0.1,0.9545,5e-05,4.39574]
[1779582390898,40.7,76576.48,0.1,0.95454,5e-05,4.39279]
[1779582395937,40.7,76577.81,0.1,0.95465,5e-05,4.38322]
[1779582402982,40.7,76577.73,0.1,0.95464,5e-05,4.38374]
[1779582411038,40.7,76577.75,0.1,0.95464,5e-05,4.38399]
[1779582416073,40.7,76577.91,0.1,0.95465,5e-05,4.38357]
[1779582421108,40.7,76588.11,0.1,0.95516,5e-05,4.34407]
[1779582422115,40.7,76593.32,0.1,0.95542,5e-05,4.32398]
[1779582425873,40.7,76594.6,0.1,0.95548,5e-05,4.31933]
[1779582425972,40.7,76594.6,0.1,0.95548,5e-05,4.31933]
[1779582427152,40.71,76598.88,0.1,0.95569,5e-05,4.30327]
[1779582431180,40.71,76602.5,0.1,0.95586,5e-05,4.29011]
[1779582432841,40.71,76602.5,0.1,0.95586,5e-05,4.29011]
[1779582432975,40.71,76602.5,0.1,0.95586,5e-05,4.29011]
[1779582433203,40.71,76602.5,0.1,0.95586,5e-05,4.29011]
[1779582433226,40.71,76602.5,0.1,0.95586,5e-05,4.29011]
[1779582433304,40.71,76602.5,0.1,0.95586,5e-05,4.29056]
[1779582442257,40.72,76602.45,0.1,0.95583,5e-05,4.29283]
[1779582443601,40.72,76602.45,0.1,0.95583,5e-05,4.29283]
[1779582443723,40.72,76602.45,0.1,0.95583,5e-05,4.29283]
[1779582444057,40.72,76602.45,0.1,0.95583,5e-05,4.29283]
[1779582444227,40.72,76602.45,0.1,0.95583,5e-05,4.29283]
[1779582444324,40.72,76602.45,0.1,0.95583,5e-05,4.29268]
[1779582454839,40.71,76603.58,0.1,0.95591,5e-05,4.28645]
[1779582454977,40.71,76603.58,0.1,0.95591,5e-05,4.28645]
[1779582455008,40.71,76603.58,0.1,0.95591,5e-05,4.28645]
[1779582455224,40.71,76603.58,0.1,0.95591,5e-05,4.28645]
[1779582455313,40.69,76603.58,0.1,0.95601,5e-05,4.27717]
[1779582457361,40.69,76598.17,0.1,0.95576,5e-05,4.29679]
[1779582458369,40.69,76589.61,0.1,0.95533,5e-05,4.32991]
[1779582459094,40.69,76589.61,0.1,0.95533,5e-05,4.32991]
[1779582459224,40.69,76589.61,0.1,0.95533,5e-05,4.32991]
[1779582459376,40.69,76588.9,0.1,0.95529,5e-05,4.33264]
[1779582459547,40.69,76588.9,0.1,0.95529,5e-05,4.33264]
[1779582459730,40.69,76588.9,0.1,0.95529,5e-05,4.33264]
[1779582460383,40.69,76589.3,0.1,0.95532,5e-05,4.33101]
[1779582465418,40.69,76590.84,0.1,0.9554,5e-05,4.32467]
[1779582470453,40.69,76590.78,0.1,0.9554,5e-05,4.3246]
[1779582475443,40.69,76590.41,0.1,0.95538,5e-05,4.32586]
[1779582475473,40.69,76590.41,0.1,0.95538,5e-05,4.32586]
[1779582475815,40.69,76590.41,0.1,0.95538,5e-05,4.32586]
[1779582475974,40.69,76590.41,0.1,0.95538,5e-05,4.32586]
[1779582476069,40.69,76590.41,0.1,0.95538,5e-05,4.32619]
[1779582481532,40.69,76590.36,0.1,0.95536,5e-05,4.32735]
[1779582482537,40.69,76583.59,0.1,0.95502,5e-05,4.35383]
[1779582484607,40.69,76581.67,0.1,0.95492,5e-05,4.3615]
[1779582484725,40.69,76581.67,0.1,0.95492,5e-05,4.3615]
[1779582485043,40.69,76581.67,0.1,0.95492,5e-05,4.3615]
[1779582485225,40.69,76581.67,0.1,0.95492,5e-05,4.3615]
[1779582485248,40.69,76582.06,0.1,0.95494,5e-05,4.36002]
[1779582493614,40.69,76582.42,0.1,0.95497,5e-05,4.35762]
[1779582501670,40.68,76583.47,0.1,0.95505,5e-05,4.35149]
[1779582503800,40.68,76583.47,0.1,0.95505,5e-05,4.35149]
[1779582503974,40.68,76583.47,0.1,0.95505,5e-05,4.35149]
[1779582504273,40.68,76583.47,0.1,0.95505,5e-05,4.35149]
[1779582504483,40.68,76583.47,0.1,0.95505,5e-05,4.35149]
[1779582504509,40.68,76583.47,0.1,0.95505,5e-05,4.35125]
[1779582506705,40.68,76587.98,0.1,0.95528,5e-05,4.33337]
[1779582508393,40.68,76587.98,0.1,0.95528,5e-05,4.33337]
[1779582508476,40.68,76587.98,0.1,0.95528,5e-05,4.33337]
[1779582508548,40.68,76590.62,0.1,0.95542,5e-05,4.32305]
[1779582509119,40.68,76590.62,0.1,0.95542,5e-05,4.32305]
[1779582509223,40.68,76590.62,0.1,0.95542,5e-05,4.32305]
[1779582509324,40.68,76591.05,0.1,0.95544,5e-05,4.32131]
[1779582516401,40.68,76591.06,0.1,0.95549,5e-05,4.31656]
[1779582516474,40.68,76591.06,0.1,0.95549,5e-05,4.31656]
[1779582522817,40.68,76590.68,0.1,0.95548,5e-05,4.3174]
[1779582527853,40.67,76589.11,0.1,0.9554,5e-05,4.32313]
[1779582536916,40.67,76589.56,0.1,0.95543,5e-05,4.32064]
[1779582542453,40.67,76588.96,0.1,0.95541,5e-05,4.32269]
[1779582542475,40.67,76588.96,0.1,0.95541,5e-05,4.32269]
[1779582542488,40.67,76588.96,0.1,0.95541,5e-05,4.32261]
[1779582543103,40.67,76588.96,0.1,0.95541,5e-05,4.32261]
[1779582543224,40.67,76588.96,0.1,0.95541,5e-05,4.32261]
[1779582544972,40.67,76593.73,0.1,0.95565,5e-05,4.30393]
[1779582546094,40.67,76593.73,0.1,0.95565,5e-05,4.30393]
[1779582546226,40.67,76593.73,0.1,0.95565,5e-05,4.30393]
[1779582546311,40.67,76593.73,0.1,0.95565,5e-05,4.30393]
[1779582546478,40.67,76593.73,0.1,0.95565,5e-05,4.30393]
[1779582546533,40.67,76597.04,0.1,0.95582,5e-05,4.29111]
[1779582552369,40.66,76594.88,0.1,0.95574,5e-05,4.29711]
[1779582552473,40.66,76594.88,0.1,0.95574,5e-05,4.29711]
[1779582552531,40.66,76592.39,0.1,0.95562,5e-05,4.30633]
[1779582553165,40.66,76592.39,0.1,0.95562,5e-05,4.30633]
[1779582553224,40.66,76592.39,0.1,0.95562,5e-05,4.30633]
[1779582559070,40.65,76592.13,0.1,0.95566,5e-05,4.30296]
[1779582560745,40.64,76592.03,0.1,0.95566,5e-05,4.30271]
[1779582560974,40.64,76592.03,0.1,0.95566,5e-05,4.30271]
[1779582561066,40.64,76592.03,0.1,0.95567,5e-05,4.30207]
[1779582561619,40.64,76592.03,0.1,0.95567,5e-05,4.30207]
[1779582561722,40.64,76592.03,0.1,0.95567,5e-05,4.30207]
[1779582564105,40.64,76594.75,0.1,0.95583,5e-05,4.28967]
[1779582568779,40.63,76596.11,0.1,0.95593,5e-05,4.28203]
[1779582568972,40.63,76596.11,0.1,0.95593,5e-05,4.28203]
[1779582569278,40.63,76596.11,0.1,0.95593,5e-05,4.28203]
[1779582569472,40.63,76596.11,0.1,0.95593,5e-05,4.28203]
[1779582569506,40.63,76596.24,0.1,0.95595,5e-05,4.28094]
[1779582571159,40.62,76600.72,0.1,0.95622,5e-05,4.25877]
[1779582572459,40.62,76600.72,0.1,0.95622,5e-05,4.25877]
[1779582572475,40.62,76600.72,0.1,0.95622,5e-05,4.25877]
[1779582580281,40.61,76603.22,0.1,0.95638,5e-05,4.24593]
[1779582580474,40.61,76603.22,0.1,0.95638,5e-05,4.24593]
[1779582580505,40.61,76603.22,0.1,0.9564,5e-05,4.24435]
[1779582581114,40.61,76603.22,0.1,0.9564,5e-05,4.24435]
[1779582581227,40.61,76603.22,0.1,0.9564,5e-05,4.24435]
[1779582588281,40.59,76602.95,0.1,0.95644,5e-05,4.24121]
[1779582589641,40.59,76602.95,0.1,0.95644,5e-05,4.24121]
[1779582589722,40.59,76602.61,0.1,0.95643,5e-05,4.24199]
[1779582590567,40.59,76602.61,0.1,0.95643,5e-05,4.24199]
[1779582590573,40.59,76602.61,0.1,0.95643,5e-05,4.24209]
[1779582590722,40.59,76602.61,0.1,0.95643,5e-05,4.24209]
[1779582598351,40.58,76602.43,0.1,0.95648,5e-05,4.2386]
[1779582602926,40.57,76601.65,0.1,0.95646,5e-05,4.23952]
[1779582602974,40.57,76601.65,0.1,0.95646,5e-05,4.23952]
[1779582603386,40.57,76600.17,0.1,0.9564,5e-05,4.24468]
[1779582604000,40.57,76600.17,0.1,0.9564,5e-05,4.24468]
[1779582604223,40.57,76600.17,0.1,0.9564,5e-05,4.24468]
[1779582609428,40.56,76600.52,0.1,0.95645,5e-05,4.24019]
[1779582613933,40.55,76602.18,0.1,0.95656,5e-05,4.23176]
[1779582613974,40.55,76602.18,0.1,0.95656,5e-05,4.23176]
[1779582614465,40.55,76603.0,0.1,0.95661,5e-05,4.22811]
[1779582615010,40.55,76603.0,0.1,0.95661,5e-05,4.22811]
[1779582615225,40.55,76603.0,0.1,0.95661,5e-05,4.22811]
[1779582620506,40.55,76604.09,0.1,0.95669,5e-05,4.2222]
[1779582624020,40.55,76604.09,0.1,0.95669,5e-05,4.2222]
[1779582624223,40.55,76604.09,0.1,0.95669,5e-05,4.2222]
[1779582624410,40.55,76604.09,0.1,0.95669,5e-05,4.2222]
[1779582624483,40.55,76604.09,0.1,0.95669,5e-05,4.2222]
[1779582624534,40.54,76604.13,0.1,0.95671,5e-05,4.22009]
[1779582627457,40.54,76605.26,0.1,0.95678,5e-05,4.21479]
[1779582627471,40.54,76605.26,0.1,0.95678,5e-05,4.21479]
[1779582627560,40.53,76612.58,0.1,0.95715,5e-05,4.18636]
[1779582628248,40.53,76612.58,0.1,0.95715,5e-05,4.18636]
[1779582628471,40.53,76612.58,0.1,0.95715,5e-05,4.18636]
[1779582633603,40.47,76615.32,0.1,0.95758,5e-05,4.15081]
[1779582635320,40.45,76615.38,0.1,0.95763,5e-05,4.14679]
[1779582635476,40.45,76615.38,0.1,0.95763,5e-05,4.14679]
[1779582648232,40.42,76615.36,0.1,0.95777,5e-05,4.13602]
[1779582648470,40.42,76615.36,0.1,0.95777,5e-05,4.13602]
[1779582648571,40.38,76617.18,0.1,0.95798,5e-05,4.11913]
[1779582649661,40.38,76617.18,0.1,0.95798,5e-05,4.11913]
[1779582649723,40.38,76617.25,0.1,0.95799,5e-05,4.11887]
[1779582654365,40.38,76617.25,0.1,0.958,5e-05,4.1182]
[1779582654471,40.38,76617.25,0.1,0.958,5e-05,4.1182]
[1779582654573,40.38,76617.25,0.1,0.95801,5e-05,4.11686]
[1779582655651,40.38,76617.25,0.1,0.95801,5e-05,4.11686]
[1779582655722,40.38,76616.66,0.1,0.95799,5e-05,4.11876]
[1779582657771,40.37,76619.11,0.1,0.95812,5e-05,4.1085]
[1779582660804,40.37,76623.49,0.1,0.95834,5e-05,4.09103]
[1779582662052,40.36,76629.24,0.1,0.95865,5e-05,4.06657]
[1779582662898,40.36,76629.24,0.1,0.95865,5e-05,4.06657]
[1779582662973,40.36,76629.24,0.1,0.95865,5e-05,4.06657]
[1779582664725,40.36,76631.11,0.1,0.95875,5e-05,4.05908]
[1779582664829,40.36,76631.1,0.1,0.95875,5e-05,4.05888]
[1779582666723,40.36,76630.99,0.1,0.95875,5e-05,4.05907]
[1779582670873,40.35,76653.14,0.1,0.9598,5e-05,3.97573]
[1779582671880,40.35,76664.4,0.1,0.96033,5e-05,3.93406]
[1779582672887,40.35,76665.79,0.1,0.96039,5e-05,3.92887]
[1779582677922,40.35,76669.04,0.1,0.96054,5e-05,3.91696]
[1779582678929,40.35,76672.62,0.1,0.96071,5e-05,3.90389]
[1779582680293,40.35,76672.62,0.1,0.96071,5e-05,3.90389]
[1779582680473,40.35,76672.62,0.1,0.96071,5e-05,3.90389]
[1779582681950,40.35,76665.75,0.1,0.96039,5e-05,3.92911]
[1779582682880,40.35,76665.75,0.1,0.96039,5e-05,3.92911]
[1779582682978,40.35,76665.75,0.1,0.96039,5e-05,3.92911]
[1779582683041,40.35,76662.31,0.1,0.96023,5e-05,3.94173]
[1779582686564,40.35,76662.03,0.1,0.96022,5e-05,3.94269]
[1779582686725,40.35,76662.03,0.1,0.96022,5e-05,3.94269]
[1779582686755,40.35,76661.95,0.1,0.96022,5e-05,3.94296]
[1779582686976,40.35,76661.95,0.1,0.96022,5e-05,3.94296]
[1779582686988,40.35,76662.86,0.1,0.96026,5e-05,3.93959]
[1779582690009,40.35,76666.48,0.1,0.96043,5e-05,3.92623]
[1779582692028,40.35,76678.63,0.1,0.96102,5e-05,3.87771]
[1779582693035,40.35,76681.45,0.1,0.96115,5e-05,3.86754]
[1779582693896,40.35,76681.45,0.1,0.96115,5e-05,3.86754]
[1779582693975,40.35,76681.45,0.1,0.96115,5e-05,3.86754]
[1779582696056,40.35,76685.0,0.1,0.96131,5e-05,3.85498]
[1779582699077,40.35,76690.85,0.1,0.96157,4e-05,3.83417]
[1779582700495,40.35,76690.85,0.1,0.96157,4e-05,3.83417]
[1779582700726,40.35,76690.85,0.1,0.96157,4e-05,3.83417]
[1779582704010,40.35,76694.55,0.1,0.96174,4e-05,3.82033]
[1779582704221,40.35,76694.55,0.1,0.96174,4e-05,3.82033]
[1779582704250,40.35,76694.02,0.1,0.96172,4e-05,3.82213]
[1779582708156,40.35,76695.11,0.1,0.96177,4e-05,3.81786]
[1779582708225,40.35,76695.11,0.1,0.96177,4e-05,3.81786]
[1779582710155,40.35,76699.64,0.1,0.96198,4e-05,3.80129]
[1779582713297,40.35,76698.38,0.1,0.96192,4e-05,3.80565]
[1779582713471,40.35,76698.38,0.1,0.96192,4e-05,3.80565]
[1779582713573,40.35,76697.65,0.1,0.96189,4e-05,3.80819]
[1779582715606,40.35,76697.79,0.1,0.9619,4e-05,3.80759]
[1779582715724,40.35,76697.79,0.1,0.9619,4e-05,3.80759]
[1779582719218,40.35,76700.82,0.1,0.96204,4e-05,3.7963]
[1779582720580,40.35,76700.82,0.1,0.96204,4e-05,3.7963]
[1779582720725,40.35,76700.82,0.1,0.96204,4e-05,3.7963]
[1779582722108,40.35,76699.37,0.1,0.96197,4e-05,3.80136]
[1779582722223,40.35,76699.37,0.1,0.96197,4e-05,3.80136]
[1779582722239,40.35,76699.35,0.1,0.96197,4e-05,3.80136]
[1779582727274,40.35,76700.25,0.1,0.96202,4e-05,3.79777]
[1779582728084,40.35,76700.25,0.1,0.96202,4e-05,3.79777]
[1779582728222,40.35,76700.25,0.1,0.96202,4e-05,3.79777]
[1779582733316,40.34,76699.64,0.1,0.962,4e-05,3.79954]
[1779582738351,40.34,76699.6,0.1,0.962,4e-05,3.79933]
[1779582741032,40.34,76699.8,0.1,0.96201,4e-05,3.79847]
[1779582741222,40.34,76699.8,0.1,0.96201,4e-05,3.79847]
[1779582742225,40.34,76699.81,0.1,0.96201,4e-05,3.79836]
[1779582742475,40.34,76699.81,0.1,0.96201,4e-05,3.79836]
[1779582742565,40.34,76699.81,0.1,0.96201,4e-05,3.79829]
[1779582747045,40.34,76699.53,0.1,0.962,4e-05,3.799]
[1779582747233,40.34,76699.53,0.1,0.962,4e-05,3.799]
[1779582747414,40.34,76694.62,0.1,0.96179,4e-05,3.81655]
[1779582748520,40.34,76694.62,0.1,0.96179,4e-05,3.81655]
[1779582748529,40.34,76671.29,0.1,0.96073,5e-05,3.90128]
[1779582749428,40.34,76663.39,0.1,0.96036,5e-05,3.93023]
[1779582751760,40.34,76663.53,0.1,0.96037,5e-05,3.92971]
[1779582757734,40.34,76664.26,0.1,0.96044,5e-05,3.92282]
[1779582759498,40.34,76655.32,0.1,0.96003,5e-05,3.95571]
[1779582760505,40.34,76651.68,0.1,0.95986,5e-05,3.9691]
[1779582765223,40.34,76652.37,0.1,0.95989,5e-05,3.96629]
[1779582765475,40.34,76652.37,0.1,0.95989,5e-05,3.96629]
[1779582765572,40.34,76652.37,0.1,0.9599,5e-05,3.96623]
[1779582767724,40.34,76651.96,0.1,0.95988,5e-05,3.96768]
[1779582767824,40.34,76647.87,0.1,0.95969,5e-05,3.98273]
[1779582769725,40.34,76647.69,0.1,0.95968,5e-05,3.9833]
[1779582778631,40.34,76647.36,0.1,0.95968,5e-05,3.98355]
[1779582782659,40.34,76639.47,0.1,0.95931,5e-05,4.01244]
[1779582783666,40.33,76636.25,0.1,0.95916,5e-05,4.02429]
[1779582785203,40.33,76636.25,0.1,0.95916,5e-05,4.02429]
[1779582785223,40.33,76636.25,0.1,0.95916,5e-05,4.02429]
[1779582785422,40.33,76636.25,0.1,0.95916,5e-05,4.02429]
[1779582785475,40.33,76636.25,0.1,0.95916,5e-05,4.02429]
[1779582785680,40.33,76636.36,0.1,0.95917,5e-05,4.02354]
[1779582790715,40.34,76636.54,0.1,0.95915,5e-05,4.0253]
[1779582792729,40.34,76646.67,0.1,0.95962,5e-05,3.98826]
[1779582793736,40.34,76647.06,0.1,0.95964,5e-05,3.98671]
[1779582796057,40.34,76645.85,0.1,0.95958,5e-05,3.99099]
[1779582796224,40.34,76645.85,0.1,0.95958,5e-05,3.99099]
[1779582803812,40.34,76645.06,0.1,0.95956,5e-05,3.99309]
[1779582807802,40.34,76642.48,0.1,0.95944,5e-05,4.00232]
[1779582807974,40.34,76642.16,0.1,0.95943,5e-05,4.00337]
[1779582807986,40.34,76642.16,0.1,0.95943,5e-05,4.00337]
[1779582808225,40.34,76642.16,0.1,0.95943,5e-05,4.00337]
[1779582808847,40.34,76642.26,0.1,0.95943,5e-05,4.00287]
[1779582812875,40.34,76638.65,0.1,0.95931,5e-05,4.01155]
[1779582815911,40.34,76635.92,0.1,0.95918,5e-05,4.02146]
[1779582815977,40.34,76635.92,0.1,0.95918,5e-05,4.02146]
[1779582820932,40.33,76632.3,0.1,0.95902,5e-05,4.03408]
[1779582824110,40.33,76630.69,0.1,0.95895,5e-05,4.0398]
[1779582824238,40.33,76630.69,0.1,0.95895,5e-05,4.0398]
[1779582824387,40.33,76630.69,0.1,0.95895,5e-05,4.0398]
[1779582824478,40.33,76630.69,0.1,0.95895,5e-05,4.0398]
[1779582824556,40.33,76631.29,0.1,0.95898,5e-05,4.03722]
[1779582829995,40.33,76631.37,0.1,0.95898,5e-05,4.0372]
[1779582835031,40.33,76632.91,0.1,0.95905,5e-05,4.03199]
[1779582840068,40.34,76632.86,0.1,0.95903,5e-05,4.03336]
[1779582841293,40.34,76632.86,0.1,0.95903,5e-05,4.03336]
[1779582841476,40.34,76632.86,0.1,0.95903,5e-05,4.03336]
[1779582845102,40.33,76643.65,0.1,0.95955,5e-05,3.99257]
[1779582846109,40.33,76645.7,0.1,0.95965,5e-05,3.98491]
[1779582848152,40.33,76646.65,0.1,0.95969,5e-05,3.98133]
[1779582848225,40.33,76646.65,0.1,0.95969,5e-05,3.98133]
[1779582848320,40.33,76646.65,0.1,0.95969,5e-05,3.98133]
[1779582848477,40.33,76646.65,0.1,0.95969,5e-05,3.98133]
[1779582848523,40.33,76646.62,0.1,0.95969,5e-05,3.98139]
[1779582855172,40.34,76647.1,0.1,0.95968,5e-05,3.98229]
[1779582861214,40.35,76646.64,0.1,0.95962,5e-05,3.98726]
[1779582864235,40.36,76651.63,0.1,0.95983,5e-05,3.9704]
[1779582865272,40.36,76651.63,0.1,0.95983,5e-05,3.9704]
[1779582865476,40.36,76651.63,0.1,0.95983,5e-05,3.9704]
[1779582872292,40.37,76650.37,0.1,0.95976,5e-05,3.97524]
[1779582875706,40.38,76649.97,0.1,0.95972,5e-05,3.97779]
[1779582875727,40.38,76649.97,0.1,0.95972,5e-05,3.97779]
[1779582876091,40.38,76648.66,0.1,0.95966,5e-05,3.98317]
[1779582876223,40.38,76648.66,0.1,0.95966,5e-05,3.98317]
[1779582876320,40.38,76648.2,0.1,0.95963,5e-05,3.9854]
[1779582880347,40.39,76645.27,0.1,0.95947,5e-05,3.99828]
[1779582885383,40.4,76646.93,0.1,0.95951,5e-05,3.99459]
[1779582887112,40.4,76647.14,0.1,0.95952,5e-05,3.99431]
[1779582887226,40.4,76647.14,0.1,0.95952,5e-05,3.99431]
[1779582892432,40.41,76646.41,0.1,0.95944,5e-05,3.99997]
[1779582895453,40.41,76649.34,0.1,0.95956,5e-05,3.99055]
[1779582898290,40.42,76650.23,0.1,0.95959,5e-05,3.98825]
[1779582898475,40.42,76650.23,0.1,0.95959,5e-05,3.98825]
[1779582898743,40.42,76650.23,0.1,0.95959,5e-05,3.98825]
[1779582898975,40.42,76650.14,0.1,0.95958,5e-05,3.98908]
[1779582901495,40.42,76646.91,0.1,0.95941,5e-05,4.00253]
[1779582903701,40.42,76645.62,0.1,0.95935,5e-05,4.00779]
[1779582903724,40.42,76645.62,0.1,0.95935,5e-05,4.00779]
[1779582909833,40.43,76644.98,0.1,0.95929,5e-05,4.01245]
[1779582915593,40.44,76645.73,0.1,0.95928,5e-05,4.01326]
[1779582919174,40.45,76645.98,0.1,0.95927,5e-05,4.01367]
[1779582919232,40.45,76645.98,0.1,0.95927,5e-05,4.01367]
[1779582919943,40.45,76645.98,0.1,0.95927,5e-05,4.01367]
[1779582919976,40.45,76645.98,0.1,0.95927,5e-05,4.01367]
[1779582919951,40.45,76648.78,0.1,0.9594,5e-05,4.00373]
[1779582922641,40.46,76652.73,0.1,0.95957,5e-05,3.9905]
[1779582923649,40.46,76658.39,0.1,0.95983,5e-05,3.97008]
[1779582924657,40.46,76662.1,0.1,0.95999,5e-05,3.95694]
[1779582925214,40.46,76662.1,0.1,0.95999,5e-05,3.95694]
[1779582925227,40.46,76662.1,0.1,0.95999,5e-05,3.95694]
[1779582928687,40.47,76665.36,0.1,0.96012,5e-05,3.94715]
[1779582931234,40.47,76665.3,0.1,0.96011,5e-05,3.94794]
[1779582931475,40.47,76665.3,0.1,0.96011,5e-05,3.94794]
[1779582931707,40.47,76665.58,0.1,0.96014,5e-05,3.94382]
[1779582936719,40.48,76667.5,0.1,0.9602,5e-05,3.93908]
[1779582936974,40.48,76667.5,0.1,0.9602,5e-05,3.93908]
[1779582942788,40.49,76663.26,0.1,0.95996,5e-05,3.95877]
[1779582943695,40.49,76663.26,0.1,0.95996,5e-05,3.95877]
[1779582943725,40.49,76663.26,0.1,0.95996,5e-05,3.95877]
[1779582944009,40.49,76663.26,0.1,0.95996,5e-05,3.95877]
[1779582944224,40.5,76662.86,0.1,0.95993,5e-05,3.96081]
[1779582944802,40.5,76663.61,0.1,0.95996,5e-05,3.95862]
[1779582949837,40.51,76665.12,0.1,0.95999,5e-05,3.95594]
[1779582953475,40.51,76666.59,0.1,0.96005,5e-05,3.95171]
[1779582953727,40.51,76666.59,0.1,0.96005,5e-05,3.95171]
[1779582958900,40.53,76666.16,0.1,0.95998,5e-05,3.95738]
[1779582961913,40.53,76668.76,0.1,0.96008,5e-05,3.94901]
[1779582961975,40.53,76668.76,0.1,0.96008,5e-05,3.94901]
[1779582962473,40.53,76668.32,0.1,0.96005,5e-05,3.95123]
[1779582962724,40.53,76668.32,0.1,0.96005,5e-05,3.95123]
[1779582962931,40.53,76669.03,0.1,0.96008,5e-05,3.94922]
[1779582968976,40.55,76669.28,0.1,0.96002,5e-05,3.95413]
[1779582970214,40.56,76669.1,0.1,0.96,5e-05,3.95586]
[1779582970224,40.56,76669.1,0.1,0.96,5e-05,3.95586]
[1779582975018,40.57,76672.86,0.1,0.96011,5e-05,3.94715]
[1779582975481,40.57,76672.86,0.1,0.96011,5e-05,3.94715]
[1779582975723,40.57,76672.86,0.1,0.96011,5e-05,3.94715]
[1779582976025,40.58,76672.81,0.1,0.96009,5e-05,3.94835]
[1779582979308,40.59,76672.82,0.1,0.96005,5e-05,3.95137]
[1779582979472,40.59,76672.82,0.1,0.96005,5e-05,3.95137]
[1779582985088,40.61,76672.28,0.1,0.95995,5e-05,3.9594]
[1779582987102,40.62,76669.28,0.1,0.95979,5e-05,3.97241]
[1779582988690,40.62,76669.28,0.1,0.95979,5e-05,3.97241]
[1779582988728,40.62,76669.28,0.1,0.95979,5e-05,3.97241]
[1779582988791,40.62,76663.44,0.1,0.95949,5e-05,3.99587]
[1779582989888,40.62,76663.44,0.1,0.95949,5e-05,3.99587]
[1779582989974,40.62,76663.44,0.1,0.95949,5e-05,3.99587]
[1779582989937,40.65,76658.25,0.1,0.95913,5e-05,4.02441]
[1779582991154,40.66,76656.69,0.1,0.95908,5e-05,4.0277]
[1779582996189,40.67,76667.55,0.1,0.95953,5e-05,3.99194]
[1779582997724,40.67,76667.55,0.1,0.95953,5e-05,3.99194]
[1779582997975,40.67,76667.55,0.1,0.95953,5e-05,3.99194]
[1779582998063,40.68,76662.3,0.1,0.95928,5e-05,4.01223]
[1779583004245,40.7,76662.64,0.1,0.95921,5e-05,4.01721]
[1779583005630,40.7,76662.64,0.1,0.95921,5e-05,4.01721]
[1779583005726,40.7,76662.64,0.1,0.95921,5e-05,4.01721]
[1779583006214,40.7,76662.42,0.1,0.95919,5e-05,4.0189]
[1779583006229,40.7,76662.42,0.1,0.95919,5e-05,4.0189]
[1779583006259,40.7,76662.58,0.1,0.9592,5e-05,4.01858]
[1779583014315,40.71,76663.16,0.1,0.95921,5e-05,4.01773]
[1779583019977,40.7,76662.77,0.1,0.9592,5e-05,4.01861]
[1779583020226,40.7,76662.96,0.1,0.95921,5e-05,4.01776]
[1779583026399,40.7,76665.6,0.1,0.95934,5e-05,4.00711]
[1779583028392,40.7,76667.11,0.1,0.95941,5e-05,4.00143]
[1779583028472,40.7,76667.11,0.1,0.95941,5e-05,4.00143]
[1779583029534,40.7,76667.03,0.1,0.95941,5e-05,4.00162]
[1779583029728,40.7,76667.03,0.1,0.95941,5e-05,4.00162]
[1779583029826,40.7,76666.91,0.1,0.95941,5e-05,4.00195]
[1779583032803,40.7,76669.34,0.1,0.95952,5e-05,3.9928]
[1779583032978,40.7,76669.34,0.1,0.95952,5e-05,3.9928]
[1779583033075,40.7,76673.37,0.1,0.95971,5e-05,3.9779]
[1779583033457,40.7,76682.74,0.1,0.96015,5e-05,3.94355]
[1779583034464,40.7,76694.79,0.1,0.9607,5e-05,3.89975]
[1779583035471,40.7,76695.59,0.1,0.96073,5e-05,3.89692]
[1779583036840,40.7,76695.59,0.1,0.96073,5e-05,3.89692]
[1779583036976,40.7,76695.59,0.1,0.96073,5e-05,3.89692]
[1779583037047,40.7,76695.48,0.1,0.96073,5e-05,3.89738]
[1779583039248,40.7,76695.48,0.1,0.96073,5e-05,3.89738]
[1779583039472,40.7,76695.48,0.1,0.96073,5e-05,3.89738]
[1779583043528,40.71,76690.45,0.1,0.96046,5e-05,3.91895]
[1779583044424,40.71,76690.45,0.1,0.96046,5e-05,3.91895]
[1779583044472,40.71,76690.45,0.1,0.96046,5e-05,3.91895]
[1779583046461,40.71,76690.02,0.1,0.96042,5e-05,3.92171]
[1779583046474,40.71,76690.02,0.1,0.96042,5e-05,3.92171]
[1779583046549,40.72,76690.15,0.1,0.96042,5e-05,3.92183]
[1779583051584,40.72,76691.75,0.1,0.96053,5e-05,3.91166]
[1779583052229,40.72,76691.75,0.1,0.96053,5e-05,3.91166]
[1779583052475,40.72,76691.75,0.1,0.96053,5e-05,3.91166]
[1779583056166,40.72,76692.08,0.1,0.96055,5e-05,3.91038]
[1779583056221,40.72,76692.08,0.1,0.96055,5e-05,3.91038]
[1779583056627,40.72,76694.84,0.1,0.96068,5e-05,3.90036]
[1779583057391,40.72,76694.84,0.1,0.96068,5e-05,3.90036]
[1779583057473,40.72,76694.84,0.1,0.96068,5e-05,3.90036]
[1779583057634,40.72,76695.32,0.1,0.9607,5e-05,3.89863]
[1779583059647,40.72,76691.18,0.1,0.96051,5e-05,3.91364]
[1779583063498,40.72,76690.49,0.1,0.96048,5e-05,3.91609]
[1779583063724,40.72,76690.49,0.1,0.96048,5e-05,3.91609]
[1779583066562,40.72,76692.91,0.1,0.96059,5e-05,3.90728]
[1779583066725,40.72,76692.91,0.1,0.96059,5e-05,3.90728]
[1779583066748,40.72,76693.26,0.1,0.9606,5e-05,3.90601]
[1779583069718,40.72,76696.72,0.1,0.96076,5e-05,3.89351]
[1779583071732,40.72,76700.28,0.1,0.96092,5e-05,3.8807]
[1779583073746,40.72,76703.36,0.1,0.96106,5e-05,3.8697]
[1779583078781,40.72,76702.74,0.1,0.96103,5e-05,3.87222]
[1779583084822,40.72,76702.61,0.1,0.96102,5e-05,3.873]
[1779583089858,40.72,76695.14,0.1,0.96068,5e-05,3.90021]
[1779583094893,40.72,76695.26,0.1,0.96068,5e-05,3.89981]
[1779583099928,40.72,76695.0,0.1,0.96067,5e-05,3.90079]
[1779583105028,40.72,76695.35,0.1,0.96069,5e-05,3.89955]
[1779583105727,40.72,76695.97,0.1,0.96071,5e-05,3.89732]
[1779583109164,40.72,76698.64,0.1,0.96083,5e-05,3.88772]
[1779583109225,40.72,76700.66,0.1,0.96093,5e-05,3.88046]
[1779583109940,40.72,76700.66,0.1,0.96093,5e-05,3.88046]
[1779583109977,40.72,76700.66,0.1,0.96093,5e-05,3.88046]
[1779583109998,40.72,76700.28,0.1,0.96091,5e-05,3.88188]
[1779583115040,40.72,76700.45,0.1,0.96095,5e-05,3.87731]
[1779583120075,40.72,76701.76,0.1,0.96101,5e-05,3.87286]
[1779583120965,40.72,76701.76,0.1,0.96101,5e-05,3.87286]
[1779583120974,40.72,76701.76,0.1,0.96101,5e-05,3.87286]
[1779583121051,40.72,76701.76,0.1,0.96101,5e-05,3.87291]
[1779583121200,40.72,76701.76,0.1,0.96101,5e-05,3.87291]
[1779583121230,40.72,76701.76,0.1,0.96101,5e-05,3.87291]
[1779583129684,40.72,76701.85,0.1,0.96101,5e-05,3.87302]
[1779583129725,40.72,76701.85,0.1,0.96101,5e-05,3.87302]
[1779583130146,40.72,76701.63,0.1,0.961,5e-05,3.87386]
[1779583131104,40.72,76701.63,0.1,0.961,5e-05,3.87386]
[1779583131226,40.72,76701.59,0.1,0.96099,5e-05,3.87406]
[1779583133179,40.72,76704.81,0.1,0.96114,5e-05,3.86257]
[1779583136136,40.72,76705.0,0.1,0.96114,5e-05,3.862]
[1779583136200,40.72,76705.48,0.1,0.96116,5e-05,3.86035]
[1779583136227,40.72,76705.48,0.1,0.96116,5e-05,3.86035]
[1779583137207,40.72,76705.27,0.1,0.96115,5e-05,3.86117]
[1779583139048,40.73,76705.59,0.1,0.96117,5e-05,3.86008]
[1779583139223,40.73,76705.59,0.1,0.96117,5e-05,3.86015]
[1779583144206,40.73,76704.5,0.1,0.96112,5e-05,3.86426]
[1779583144223,40.73,76704.79,0.1,0.96113,5e-05,3.86327]
[1779583144707,40.73,76704.79,0.1,0.96113,5e-05,3.86327]
[1779583144726,40.73,76704.79,0.1,0.96113,5e-05,3.86327]
[1779583144780,40.73,76704.3,0.1,0.9611,5e-05,3.86513]
[1779583150298,40.73,76703.58,0.1,0.96107,5e-05,3.86795]
[1779583153108,40.73,76705.68,0.1,0.96116,5e-05,3.86043]
[1779583153225,40.73,76705.68,0.1,0.96116,5e-05,3.86043]
[1779583153178,40.73,76705.68,0.1,0.96116,5e-05,3.86047]
[1779583153314,40.73,76705.68,0.1,0.96116,5e-05,3.86052]
[1779583154391,40.73,76705.68,0.1,0.96116,5e-05,3.86052]
[1779583154475,40.73,76705.68,0.1,0.96116,5e-05,3.86052]
[1779583160369,40.73,76703.78,0.1,0.96107,5e-05,3.86758]
[1779583162838,40.73,76703.93,0.1,0.96108,5e-05,3.86708]
[1779583162973,40.73,76703.93,0.1,0.96108,5e-05,3.86708]
[1779583163067,40.73,76702.7,0.1,0.96102,5e-05,3.87154]
[1779583164227,40.73,76702.7,0.1,0.96102,5e-05,3.87154]
[1779583164476,40.73,76702.85,0.1,0.96103,5e-05,3.87102]
[1779583170439,40.73,76702.57,0.1,0.96102,5e-05,3.8722]
[1779583172450,40.73,76702.02,0.1,0.96103,5e-05,3.87002]
[1779583172476,40.73,76702.02,0.1,0.96103,5e-05,3.87002]
[1779583172663,40.73,76702.41,0.1,0.96105,5e-05,3.86864]
[1779583173920,40.73,76702.41,0.1,0.96105,5e-05,3.86864]
[1779583173976,40.73,76702.41,0.1,0.96105,5e-05,3.86864]
[1779583175474,40.73,76695.06,0.1,0.96071,5e-05,3.89523]
[1779583180509,40.73,76695.31,0.1,0.96073,5e-05,3.89425]
[1779583184757,40.73,76695.27,0.1,0.96072,5e-05,3.89437]
[1779583184971,40.73,76695.27,0.1,0.96072,5e-05,3.89437]
[1779583185063,40.73,76695.34,0.1,0.96073,5e-05,3.8941]
[1779583186438,40.73,76695.34,0.1,0.96073,5e-05,3.8941]
[1779583186476,40.73,76695.34,0.1,0.96073,5e-05,3.8941]
[1779583198635,40.73,76695.52,0.1,0.96074,5e-05,3.89335]
[1779583200612,40.73,76696.56,0.1,0.96078,5e-05,3.88959]
[1779583200722,40.73,76696.56,0.1,0.96078,5e-05,3.88959]
[1779583200824,40.73,76696.56,0.1,0.96078,5e-05,3.88959]
[1779583202425,40.73,76696.47,0.1,0.96078,5e-05,3.88992]
[1779583202474,40.73,76696.47,0.1,0.96078,5e-05,3.88992]
[1779583209712,40.73,76696.38,0.1,0.96078,5e-05,3.89025]
[1779583212227,40.73,76696.75,0.1,0.96079,5e-05,3.88891]
[1779583211730,40.73,76707.3,0.1,0.96127,4e-05,3.85092]
[1779583212471,40.73,76707.3,0.1,0.96127,4e-05,3.85092]
[1779583212738,40.73,76708.65,0.1,0.96133,4e-05,3.84614]
[1779583214219,40.73,76708.65,0.1,0.96133,4e-05,3.84614]
[1779583214475,40.73,76709.57,0.1,0.96137,4e-05,3.84291]
[1779583217773,40.73,76720.03,0.1,0.96183,4e-05,3.80583]
[1779583218780,40.73,76727.65,0.1,0.96217,4e-05,3.7789]
[1779583219889,40.73,76727.65,0.1,0.96217,4e-05,3.7789]
[1779583219987,40.73,76727.65,0.1,0.96217,4e-05,3.7789]
[1779583220116,40.73,76731.04,0.1,0.96232,4e-05,3.76708]
[1779583222808,40.73,76734.97,0.1,0.96248,4e-05,3.75378]
[1779583224822,40.73,76730.91,0.1,0.9623,4e-05,3.76852]
[1779583225643,40.73,76730.91,0.1,0.9623,4e-05,3.76852]
[1779583225724,40.73,76730.91,0.1,0.9623,4e-05,3.76852]
[1779583225829,40.74,76730.5,0.1,0.96228,4e-05,3.77015]
[1779583227123,40.74,76730.5,0.1,0.96228,4e-05,3.77015]
[1779583227230,40.74,76730.5,0.1,0.96228,4e-05,3.77015]
[1779583227843,40.74,76732.57,0.1,0.96236,4e-05,3.76318]
[1779583232585,40.74,76731.35,0.1,0.96234,4e-05,3.76411]
[1779583232721,40.74,76731.35,0.1,0.96234,4e-05,3.76411]
[1779583232878,40.74,76729.5,0.1,0.96226,4e-05,3.77082]
[1779583235265,40.74,76728.59,0.1,0.96221,4e-05,3.77421]
[1779583235472,40.74,76728.74,0.1,0.96222,4e-05,3.77384]
[1779583240935,40.74,76728.42,0.1,0.96219,4e-05,3.77592]
[1779583245971,40.75,76729.13,0.1,0.96222,4e-05,3.77415]
[1779583246609,40.75,76729.13,0.1,0.96222,4e-05,3.77415]
[1779583246722,40.75,76729.13,0.1,0.96222,4e-05,3.77415]
[1779583246884,40.75,76729.13,0.1,0.96221,4e-05,3.77429]
[1779583248827,40.75,76729.13,0.1,0.96221,4e-05,3.77429]
[1779583248990,40.75,76729.13,0.1,0.96221,4e-05,3.77429]
[1779583249470,40.75,76728.98,0.1,0.9622,4e-05,3.77511]
[1779583249726,40.75,76728.98,0.1,0.9622,4e-05,3.77511]
[1779583250009,40.75,76720.95,0.1,0.96185,4e-05,3.80374]
[1779583251196,40.75,76720.95,0.1,0.96185,4e-05,3.80374]
[1779583251225,40.75,76720.95,0.1,0.96185,4e-05,3.80374]
[1779583251297,40.75,76716.35,0.1,0.96164,4e-05,3.82022]
[1779583252019,40.75,76714.15,0.1,0.96154,4e-05,3.82813]
[1779583257056,40.75,76714.58,0.1,0.96156,4e-05,3.82685]
[1779583261084,40.75,76718.93,0.1,0.96175,4e-05,3.81157]
[1779583261726,40.75,76718.93,0.1,0.96175,4e-05,3.81157]
[1779583262091,40.75,76718.76,0.1,0.96174,4e-05,3.81227]
[1779583262407,40.75,76718.76,0.1,0.96174,4e-05,3.81227]
[1779583262472,40.75,76718.76,0.1,0.96174,4e-05,3.81227]
[1779583268891,40.75,76718.38,0.1,0.96172,4e-05,3.81403]
[1779583268976,40.75,76718.38,0.1,0.96172,4e-05,3.81403]
[1779583269780,40.75,76718.38,0.1,0.96172,4e-05,3.81419]
[1779583269971,40.75,76718.38,0.1,0.96172,4e-05,3.81419]
[1779583270147,40.75,76718.61,0.1,0.96173,4e-05,3.81345]
[1779583275182,40.75,76718.68,0.1,0.96172,4e-05,3.81358]
[1779583276189,40.76,76707.66,0.1,0.96123,4e-05,3.85306]
[1779583277196,40.76,76700.96,0.1,0.96093,5e-05,3.87716]
[1779583278876,40.76,76700.76,0.1,0.96092,5e-05,3.87785]
[1779583278975,40.76,76700.76,0.1,0.96092,5e-05,3.87785]
[1779583284245,40.75,76701.98,0.1,0.96098,5e-05,3.87332]
[1779583287266,40.75,76698.34,0.1,0.96081,5e-05,3.8864]
[1779583289777,40.75,76698.01,0.1,0.9608,5e-05,3.88756]
[1779583289975,40.75,76698.01,0.1,0.9608,5e-05,3.88756]
[1779583292668,40.75,76697.88,0.1,0.96083,5e-05,3.88379]
[1779583292721,40.75,76697.88,0.1,0.96083,5e-05,3.88379]
[1779583293308,40.75,76698.1,0.1,0.96084,5e-05,3.883]
[1779583298344,40.75,76697.95,0.1,0.96084,5e-05,3.88352]
[1779583306447,40.75,76697.95,0.1,0.96084,5e-05,3.8835]
[1779583306472,40.75,76697.95,0.1,0.96084,5e-05,3.8835]
[1779583310429,40.75,76693.15,0.1,0.96062,5e-05,3.9008]
[1779583311941,40.75,76693.15,0.1,0.96062,5e-05,3.9008]
[1779583311974,40.75,76693.15,0.1,0.96062,5e-05,3.9008]
[1779583313824,40.75,76692.84,0.1,0.9606,5e-05,3.90187]
[1779583313973,40.75,76692.84,0.1,0.9606,5e-05,3.90187]
[1779583314074,40.75,76692.84,0.1,0.96061,5e-05,3.90181]
[1779583322524,40.75,76676.84,0.1,0.95987,5e-05,3.95975]
[1779583323525,40.75,76670.18,0.1,0.95957,5e-05,3.98412]
[1779583324532,40.76,76669.05,0.1,0.9595,5e-05,3.98919]
[1779583326546,40.76,76678.86,0.1,0.95995,5e-05,3.95351]
[1779583327955,40.76,76678.86,0.1,0.95995,5e-05,3.95351]
[1779583327974,40.76,76678.86,0.1,0.95995,5e-05,3.95351]
[1779583328054,40.76,76683.51,0.1,0.96017,5e-05,3.93643]
[1779583331581,40.75,76674.85,0.1,0.95977,5e-05,3.96768]
[1779583332920,40.75,76674.85,0.1,0.95977,5e-05,3.96768]
[1779583332974,40.75,76674.85,0.1,0.95977,5e-05,3.96768]
[1779583333065,40.75,76672.96,0.1,0.95969,5e-05,3.97445]
[1779583336548,40.75,76674.58,0.1,0.95977,5e-05,3.96805]
[1779583336728,40.75,76674.58,0.1,0.95977,5e-05,3.96805]
[1779583337400,40.75,76674.58,0.1,0.95977,5e-05,3.96805]
[1779583337472,40.75,76674.12,0.1,0.95975,5e-05,3.96958]
[1779583337623,40.75,76674.14,0.1,0.95975,5e-05,3.96936]
[1779583342658,40.75,76675.52,0.1,0.95982,5e-05,3.96414]
[1779583345545,40.75,76676.03,0.1,0.95985,5e-05,3.96198]
[1779583345727,40.75,76676.03,0.1,0.95985,5e-05,3.96198]
[1779583351723,40.75,76675.75,0.1,0.95989,5e-05,3.95777]
[1779583354744,40.75,76679.02,0.1,0.96004,5e-05,3.94541]
[1779583356067,40.75,76679.02,0.1,0.96004,5e-05,3.94541]
[1779583356223,40.75,76679.02,0.1,0.96004,5e-05,3.94541]
[1779583356325,40.74,76681.95,0.1,0.96018,5e-05,3.93461]
[1779583358217,40.74,76682.49,0.1,0.9602,5e-05,3.93255]
[1779583358223,40.74,76682.49,0.1,0.9602,5e-05,3.93255]
[1779583358257,40.74,76682.49,0.1,0.9602,5e-05,3.93245]
[1779583362621,40.74,76684.8,0.1,0.96032,5e-05,3.9237]
[1779583362724,40.74,76684.8,0.1,0.96032,5e-05,3.9237]
[1779583367836,40.74,76685.13,0.1,0.96033,5e-05,3.92214]
[1779583372871,40.74,76687.17,0.1,0.96043,5e-05,3.91451]
[1779583374811,40.74,76687.82,0.1,0.96046,5e-05,3.91212]
[1779583374976,40.74,76687.82,0.1,0.96046,5e-05,3.91212]
[1779583377332,40.74,76688.33,0.1,0.96048,5e-05,3.91024]
[1779583377342,40.74,76688.33,0.1,0.96049,5e-05,3.9102]
[1779583377476,40.74,76688.33,0.1,0.96049,5e-05,3.9102]
[1779583384955,40.74,76686.86,0.1,0.96042,5e-05,3.91532]
[1779583386377,40.74,76686.86,0.1,0.96042,5e-05,3.91532]
[1779583386475,40.74,76686.86,0.1,0.96042,5e-05,3.91532]
[1779583388983,40.74,76689.77,0.1,0.96055,5e-05,3.90471]
[1779583395026,40.74,76689.45,0.1,0.96054,5e-05,3.90587]
[1779583397273,40.74,76689.67,0.1,0.96055,5e-05,3.90507]
[1779583397471,40.74,76689.67,0.1,0.96055,5e-05,3.90507]
[1779583397322,40.74,76694.97,0.1,0.96079,5e-05,3.88589]
[1779583400415,40.74,76697.05,0.1,0.96088,5e-05,3.87846]
[1779583400471,40.74,76697.05,0.1,0.96088,5e-05,3.87846]
[1779583400464,40.74,76697.12,0.1,0.96089,5e-05,3.87825]
[1779583403082,40.74,76691.19,0.1,0.96062,5e-05,3.89981]
[1779583403962,40.74,76691.19,0.1,0.96062,5e-05,3.89981]
[1779583403972,40.74,76691.19,0.1,0.96062,5e-05,3.89981]
[1779583408193,40.74,76689.75,0.1,0.96055,5e-05,3.90503]
[1779583408223,40.74,76689.75,0.1,0.96055,5e-05,3.90503]
[1779583410132,40.74,76683.77,0.1,0.96028,5e-05,3.9267]
[1779583412146,40.74,76680.98,0.1,0.96019,5e-05,3.93256]
[1779583412747,40.74,76680.98,0.1,0.96019,5e-05,3.93256]
[1779583412975,40.74,76680.98,0.1,0.96019,5e-05,3.93256]
[1779583414861,40.74,76679.89,0.1,0.96014,5e-05,3.93642]
[1779583414977,40.74,76679.89,0.1,0.96014,5e-05,3.93642]
[1779583415167,40.74,76679.81,0.1,0.96013,5e-05,3.93727]
[1779583418188,40.75,76676.4,0.1,0.95995,5e-05,3.95134]
[1779583424230,40.76,76678.36,0.1,0.96,5e-05,3.94726]
[1779583425325,40.76,76678.36,0.1,0.96,5e-05,3.94726]
[1779583425472,40.76,76678.36,0.1,0.96,5e-05,3.94726]
[1779583434300,40.78,76679.3,0.1,0.95998,5e-05,3.94895]
[1779583435307,40.77,76682.8,0.1,0.96015,5e-05,3.93607]
[1779583435636,40.77,76682.8,0.1,0.96015,5e-05,3.93607]
[1779583435733,40.77,76682.8,0.1,0.96015,5e-05,3.93607]
[1779583437323,40.77,76677.44,0.1,0.9599,5e-05,3.95542]
[1779583439499,40.77,76677.3,0.1,0.9599,5e-05,3.95581]
[1779583439728,40.77,76677.3,0.1,0.9599,5e-05,3.95581]
[1779583440171,40.77,76677.3,0.1,0.9599,5e-05,3.95581]
[1779583440229,40.77,76677.3,0.1,0.9599,5e-05,3.95581]
[1779583440344,40.77,76672.97,0.1,0.95969,5e-05,3.972]
[1779583445381,40.78,76671.87,0.1,0.95961,5e-05,3.97828]
[1779583448981,40.79,76670.76,0.1,0.95954,5e-05,3.98371]
[1779583449225,40.79,76670.76,0.1,0.95954,5e-05,3.98371]
[1779583449409,40.79,76671.05,0.1,0.95955,5e-05,3.9831]
[1779583457465,40.8,76671.03,0.1,0.95951,5e-05,3.98684]
[1779583461724,40.81,76670.11,0.1,0.95944,5e-05,3.99207]
[1779583474586,40.85,76669.81,0.1,0.95932,5e-05,4.0008]
[1779583478462,40.85,76667.88,0.1,0.95921,5e-05,4.0096]
[1779583478477,40.85,76667.88,0.1,0.95921,5e-05,4.0096]
[1779583478519,40.85,76667.88,0.1,0.95921,5e-05,4.0096]
[1779583478564,40.86,76666.49,0.1,0.95912,5e-05,4.01641]
[1779583478727,40.86,76666.49,0.1,0.95912,5e-05,4.01641]
[1779583484656,40.88,76666.33,0.1,0.95905,5e-05,4.02195]
[1779583485663,40.88,76662.69,0.1,0.95886,5e-05,4.03702]
[1779583490698,40.89,76662.84,0.1,0.95884,5e-05,4.03859]
[1779583493719,40.9,76660.01,0.1,0.95867,5e-05,4.05141]
[1779583494609,40.9,76660.01,0.1,0.95867,5e-05,4.05141]
[1779583494657,40.9,76660.01,0.1,0.95867,5e-05,4.05141]
[1779583494724,40.9,76660.01,0.1,0.95867,5e-05,4.05141]
[1779583494726,40.9,76659.29,0.1,0.95863,5e-05,4.05485]
[1779583499761,40.91,76658.81,0.1,0.95856,5e-05,4.06044]
[1779583504796,40.93,76656.57,0.1,0.95841,5e-05,4.07248]
[1779583506810,40.93,76648.66,0.1,0.95801,5e-05,4.10336]
[1779583510489,40.94,76647.03,0.1,0.95792,5e-05,4.11079]
[1779583510533,40.94,76647.03,0.1,0.95792,5e-05,4.11079]
[1779583510562,40.94,76647.03,0.1,0.95791,5e-05,4.11145]
[1779583510726,40.94,76647.03,0.1,0.95791,5e-05,4.11145]
[1779583516881,40.95,76647.64,0.1,0.95788,5e-05,4.11376]
[1779583518747,40.96,76647.68,0.1,0.95787,5e-05,4.11425]
[1779583518752,40.96,76647.68,0.1,0.95787,5e-05,4.11425]
[1779583518977,40.96,76647.68,0.1,0.95787,5e-05,4.11425]
[1779583519073,40.96,76647.68,0.1,0.95787,5e-05,4.1149]
[1779583521916,40.96,76654.76,0.1,0.95818,5e-05,4.09046]
[1779583524341,40.97,76655.59,0.1,0.95821,5e-05,4.08806]
[1779583524410,40.97,76655.59,0.1,0.95821,5e-05,4.08806]
[1779583524475,40.97,76655.59,0.1,0.95821,5e-05,4.08806]
[1779583524576,40.97,76658.01,0.1,0.95832,5e-05,4.07976]
[1779583529972,40.98,76659.48,0.1,0.95833,5e-05,4.07854]
[1779583532194,40.99,76659.86,0.1,0.95834,5e-05,4.07783]
[1779583532228,40.99,76659.86,0.1,0.95834,5e-05,4.07783]
[1779583532248,40.99,76659.86,0.1,0.95834,5e-05,4.07783]
[1779583532474,40.99,76659.86,0.1,0.95834,5e-05,4.07783]
[1779583532573,40.99,76660.29,0.1,0.95839,5e-05,4.07264]
[1779583532993,40.99,76664.03,0.1,0.95856,5e-05,4.05949]
[1779583537023,41.0,76666.84,0.1,0.95866,5e-05,4.05207]
[1779583542059,41.01,76667.48,0.1,0.95864,5e-05,4.0534]
[1779583543011,41.01,76667.48,0.1,0.95864,5e-05,4.0534]
[1779583543197,41.01,76667.48,0.1,0.95864,5e-05,4.0534]
[1779583543222,41.01,76667.48,0.1,0.95864,5e-05,4.0534]
[1779583543298,41.02,76667.59,0.1,0.95864,5e-05,4.05373]
[1779583545080,41.02,76671.54,0.1,0.9588,5e-05,4.04064]
[1779583546086,41.02,76675.82,0.1,0.959,5e-05,4.02565]
[1779583547089,41.02,76675.82,0.1,0.959,5e-05,4.02565]
[1779583547094,41.03,76682.95,0.1,0.95932,5e-05,4.00028]
[1779583550823,41.03,76683.6,0.1,0.95932,5e-05,4.00037]
[1779583556157,41.05,76683.6,0.1,0.95926,5e-05,4.00525]
[1779583558171,41.06,76689.72,0.1,0.95952,5e-05,3.98449]
[1779583559178,41.06,76700.49,0.1,0.96001,5e-05,3.94556]
[1779583560185,41.06,76706.33,0.1,0.96028,5e-05,3.92433]
[1779583561193,41.06,76697.3,0.1,0.95987,5e-05,3.95693]
[1779583562200,41.06,76690.92,0.1,0.95957,5e-05,3.9804]
[1779583565145,41.06,76690.54,0.1,0.95955,5e-05,3.98184]
[1779583565227,41.06,76690.54,0.1,0.95955,5e-05,3.98184]
[1779583565253,41.06,76690.54,0.1,0.95955,5e-05,3.98184]
[1779583565480,41.06,76690.54,0.1,0.95955,5e-05,3.98184]
[1779583565581,41.06,76688.06,0.1,0.95944,5e-05,3.99071]
[1779583570198,41.05,76687.12,0.1,0.95941,5e-05,3.99338]
[1779583570224,41.05,76687.12,0.1,0.95941,5e-05,3.99338]
[1779583570316,41.05,76687.12,0.1,0.95941,5e-05,3.99338]
[1779583570474,41.05,76687.12,0.1,0.95941,5e-05,3.99338]
[1779583570520,41.05,76686.7,0.1,0.95939,5e-05,3.99472]
[1779583576301,41.05,76688.83,0.1,0.9595,5e-05,3.98578]
[1779583577401,41.05,76688.83,0.1,0.9595,5e-05,3.98578]
[1779583577470,41.05,76688.83,0.1,0.9595,5e-05,3.98578]
[1779583577477,41.05,76688.83,0.1,0.9595,5e-05,3.98578]
[1779583577572,41.05,76686.4,0.1,0.95939,5e-05,3.99448]
[1779583577727,41.05,76686.4,0.1,0.95939,5e-05,3.99448]
[1779583583350,41.05,76691.64,0.1,0.95965,5e-05,3.97423]
[1779583584573,41.04,76694.36,0.1,0.95978,5e-05,3.96418]
[1779583587440,41.04,76691.69,0.1,0.95966,5e-05,3.97364]
[1779583587476,41.04,76691.69,0.1,0.95966,5e-05,3.97364]
[1779583587567,41.04,76691.69,0.1,0.95966,5e-05,3.97364]
[1779583587668,41.04,76688.64,0.1,0.95952,5e-05,3.9846]
[1779583587726,41.04,76688.64,0.1,0.95952,5e-05,3.9846]
[1779583593423,41.04,76692.18,0.1,0.95973,5e-05,3.96644]
[1779583594430,41.04,76696.56,0.1,0.95994,5e-05,3.95039]
[1779583594911,41.04,76696.56,0.1,0.95994,5e-05,3.95039]
[1779583594976,41.04,76696.56,0.1,0.95994,5e-05,3.95039]
[1779583595029,41.04,76696.56,0.1,0.95994,5e-05,3.95039]
[1779583595136,41.04,76696.56,0.1,0.95994,5e-05,3.95039]
[1779583595437,41.04,76697.92,0.1,0.96,5e-05,3.94536]
[1779583596445,41.04,76700.76,0.1,0.96013,5e-05,3.93497]
[1779583602488,41.04,76704.33,0.1,0.9603,5e-05,3.92161]
[1779583606567,41.04,76704.7,0.1,0.96032,5e-05,3.92021]
[1779583606577,41.04,76704.7,0.1,0.96032,5e-05,3.92001]
[1779583606702,41.04,76704.7,0.1,0.96032,5e-05,3.92001]
[1779583606723,41.04,76704.7,0.1,0.96032,5e-05,3.92001]
[1779583606824,41.04,76704.7,0.1,0.96032,5e-05,3.91994]
[1779583612557,41.03,76704.47,0.1,0.96032,5e-05,3.92042]
[1779583621622,41.03,76705.27,0.1,0.96036,5e-05,3.91693]
[1779583623355,41.03,76707.4,0.1,0.96046,5e-05,3.90918]
[1779583623475,41.03,76707.4,0.1,0.96046,5e-05,3.90918]
[1779583623661,41.03,76707.4,0.1,0.96046,5e-05,3.90918]
[1779583623636,41.03,76707.26,0.1,0.96045,5e-05,3.90962]
[1779583623726,41.03,76707.26,0.1,0.96045,5e-05,3.90962]
[1779583625650,41.03,76714.77,0.1,0.96079,5e-05,3.88252]
[1779583627312,41.03,76714.48,0.1,0.96078,5e-05,3.88351]
[1779583627474,41.03,76714.48,0.1,0.96078,5e-05,3.88351]
[1779583627508,41.03,76714.48,0.1,0.96078,5e-05,3.88351]
[1779583627664,41.03,76712.99,0.1,0.96071,5e-05,3.88885]
[1779583627725,41.03,76712.99,0.1,0.96071,5e-05,3.88885]
[1779583629678,41.03,76715.83,0.1,0.96084,5e-05,3.87862]
[1779583631692,41.03,76713.14,0.1,0.96072,5e-05,3.88823]
[1779583631742,41.03,76713.14,0.1,0.96072,5e-05,3.88823]
[1779583632090,41.03,76713.14,0.1,0.96072,5e-05,3.88823]
[1779583632699,41.03,76712.97,0.1,0.96071,5e-05,3.88882]
[1779583632914,41.03,76712.97,0.1,0.96071,5e-05,3.88882]
[1779583633706,41.03,76713.72,0.1,0.96075,5e-05,3.8861]
[1779583638745,41.03,76713.42,0.1,0.96074,5e-05,3.88703]
[1779583640758,41.03,76716.55,0.1,0.96088,5e-05,3.87574]
[1779583643747,41.03,76718.43,0.1,0.96096,4e-05,3.86895]
[1779583643974,41.03,76718.43,0.1,0.96096,4e-05,3.86895]
[1779583644025,41.03,76718.43,0.1,0.96096,4e-05,3.86895]
[1779583644226,41.03,76718.43,0.1,0.96096,4e-05,3.86895]
[1779583644246,41.03,76718.18,0.1,0.96095,4e-05,3.86983]
[1779583650829,41.03,76723.19,0.1,0.96118,4e-05,3.85183]
[1779583652219,41.03,76723.19,0.1,0.96118,4e-05,3.85183]
[1779583652476,41.03,76723.19,0.1,0.96118,4e-05,3.85183]
[1779583652586,41.03,76723.19,0.1,0.96118,4e-05,3.85183]
[1779583652725,41.03,76723.19,0.1,0.96118,4e-05,3.85183]
[1779583652687,41.03,76724.04,0.1,0.96126,4e-05,3.84462]
[1779583657878,41.03,76722.16,0.1,0.96117,4e-05,3.8514]
[1779583659830,41.03,76720.95,0.1,0.96112,4e-05,3.85571]
[1779583659973,41.03,76720.95,0.1,0.96112,4e-05,3.85571]
[1779583660205,41.03,76720.95,0.1,0.96112,4e-05,3.85571]
[1779583660226,41.03,76720.95,0.1,0.96112,4e-05,3.85571]
[1779583660307,41.03,76719.88,0.1,0.96107,4e-05,3.85952]
[1779583666941,41.03,76720.35,0.1,0.96109,4e-05,3.85769]
[1779583668957,41.03,76723.05,0.1,0.96121,4e-05,3.84803]
[1779583669862,41.03,76723.05,0.1,0.96121,4e-05,3.84803]
[1779583669975,41.03,76723.05,0.1,0.96121,4e-05,3.84803]
[1779583670149,41.03,76723.05,0.1,0.96121,4e-05,3.84803]
[1779583670229,41.03,76723.05,0.1,0.96121,4e-05,3.84803]
[1779583670250,41.03,76723.19,0.1,0.96122,4e-05,3.84752]
[1779583671722,41.03,76723.19,0.1,0.96122,4e-05,3.84752]
[1779583670989,41.03,76767.11,0.1,0.96314,4e-05,3.69314]
[1779583671979,41.03,76817.51,0.1,0.96525,4e-05,3.52132]
[1779583673127,41.03,76817.51,0.1,0.96525,4e-05,3.52132]
[1779583673188,41.04,76827.95,0.1,0.96565,4e-05,3.48885]
[1779583674419,41.04,76827.95,0.1,0.96565,4e-05,3.48885]
[1779583674525,41.04,76828.21,0.1,0.96565,4e-05,3.48851]
[1779583675009,41.04,76825.32,0.1,0.96554,4e-05,3.49814]
[1779583676037,41.04,76823.52,0.1,0.96546,4e-05,3.50473]
[1779583677027,41.04,76814.69,0.1,0.9651,4e-05,3.53431]
[1779583678034,41.05,76815.83,0.1,0.96513,4e-05,3.53156]
[1779583679570,41.05,76815.83,0.1,0.96513,4e-05,3.53156]
[1779583679593,41.05,76820.05,0.1,0.96529,4e-05,3.51848]
[1779583680049,41.05,76823.83,0.1,0.96544,4e-05,3.50583]
[1779583681145,41.05,76823.83,0.1,0.96544,4e-05,3.50583]
[1779583682086,41.05,76807.74,0.1,0.96477,4e-05,3.56099]
[1779583683090,41.06,76799.0,0.1,0.9644,4e-05,3.59107]
[1779583684096,41.06,76797.19,0.1,0.96432,4e-05,3.59766]
[1779583685699,41.06,76797.19,0.1,0.96432,4e-05,3.59766]
[1779583685766,41.06,76797.21,0.1,0.96431,4e-05,3.59843]
[1779583687104,41.06,76797.75,0.1,0.96433,4e-05,3.5966]
[1779583687221,41.06,76797.75,0.1,0.96433,4e-05,3.5966]
[1779583691146,41.07,76803.91,0.1,0.96456,4e-05,3.57787]
[1779583692153,41.07,76806.03,0.1,0.96465,4e-05,3.57117]
[1779583695558,41.07,76804.9,0.1,0.96459,4e-05,3.57594]
[1779583695721,41.07,76804.9,0.1,0.96459,4e-05,3.57594]
[1779583695576,41.08,76808.41,0.1,0.96472,4e-05,3.56503]
[1779583696183,41.08,76801.55,0.1,0.96444,4e-05,3.58825]
[1779583699139,41.08,76800.4,0.1,0.96438,4e-05,3.59305]
[1779583699232,41.08,76818.22,0.1,0.96511,4e-05,3.53333]
[1779583701716,41.08,76821.94,0.1,0.96526,4e-05,3.5213]
[1779583701725,41.09,76821.88,0.1,0.96524,4e-05,3.5226]
[1779583702852,41.09,76822.11,0.1,0.96525,4e-05,3.52183]
[1779583703242,41.09,76821.25,0.1,0.96521,4e-05,3.52527]
[1779583704986,41.09,76821.94,0.1,0.96523,4e-05,3.52352]
[1779583705256,41.09,76822.74,0.1,0.96526,4e-05,3.5214]
[1779583707787,41.09,76823.5,0.1,0.96528,4e-05,3.51941]
[1779583707270,41.1,76828.57,0.1,0.96548,4e-05,3.50304]
[1779583707974,41.1,76828.57,0.1,0.96548,4e-05,3.50304]
[1779583708277,41.1,76832.29,0.1,0.96562,4e-05,3.49122]
[1779583709284,41.1,76824.97,0.1,0.96532,4e-05,3.51622]
[1779583713894,41.11,76825.16,0.1,0.96534,4e-05,3.51393]
[1779583714975,41.11,76825.16,0.1,0.96533,4e-05,3.51451]
[1779583716333,41.12,76829.77,0.1,0.9655,4e-05,3.50028]
[1779583719860,41.12,76830.73,0.1,0.96552,4e-05,3.49886]
[1779583719971,41.12,76830.73,0.1,0.96552,4e-05,3.49886]
[1779583725348,41.13,76829.75,0.1,0.96545,4e-05,3.50452]
[1779583725808,41.13,76829.75,0.1,0.96545,4e-05,3.50452]
[1779583725817,41.14,76821.74,0.1,0.9651,4e-05,3.53308]
[1779583726403,41.14,76815.02,0.1,0.96482,4e-05,3.55621]
[1779583728974,41.14,76814.87,0.1,0.9648,4e-05,3.55774]
[1779583731762,41.15,76814.76,0.1,0.96479,4e-05,3.55914]
[1779583731971,41.15,76815.18,0.1,0.9648,4e-05,3.55824]
[1779583732445,41.15,76807.91,0.1,0.96449,4e-05,3.5833]
[1779583732991,41.15,76807.91,0.1,0.96449,4e-05,3.5833]
[1779583733452,41.15,76806.13,0.1,0.96441,4e-05,3.5898]
[1779583737713,41.16,76805.78,0.1,0.96438,4e-05,3.59238]
[1779583740979,41.16,76805.68,0.1,0.96435,4e-05,3.59456]
[1779583743671,41.17,76805.85,0.1,0.96435,4e-05,3.59489]
[1779583743723,41.17,76805.85,0.1,0.96435,4e-05,3.59489]
[1779583745271,41.17,76805.81,0.1,0.96434,4e-05,3.59594]
[1779583745541,41.17,76798.92,0.1,0.96404,4e-05,3.61981]
[1779583747555,41.17,76795.97,0.1,0.96391,4e-05,3.63067]
[1779583748562,41.18,76792.93,0.1,0.96378,4e-05,3.64145]
[1779583749635,41.18,76792.93,0.1,0.96378,4e-05,3.64145]
[1779583749696,41.18,76784.22,0.1,0.9634,4e-05,3.6717]
[1779583750576,41.18,76782.34,0.1,0.96332,4e-05,3.67849]
[1779583752983,41.18,76782.22,0.1,0.96331,4e-05,3.67922]
[1779583753598,41.18,76782.8,0.1,0.96333,4e-05,3.67784]
[1779583754984,41.18,76782.23,0.1,0.9633,4e-05,3.68011]
[1779583755583,41.18,76782.23,0.1,0.9633,4e-05,3.68011]
[1779583755721,41.18,76782.23,0.1,0.9633,4e-05,3.68011]
[1779583757626,41.19,76787.65,0.1,0.96352,4e-05,3.66241]
[1779583761641,41.19,76788.68,0.1,0.96355,4e-05,3.65987]
[1779583761727,41.19,76788.68,0.1,0.96355,4e-05,3.65987]
[1779583761843,41.19,76785.57,0.1,0.96341,4e-05,3.67089]
[1779583764040,41.19,76783.09,0.1,0.9633,4e-05,3.68003]
[1779583766688,41.2,76780.06,0.1,0.96316,4e-05,3.69134]
[1779583766984,41.2,76780.06,0.1,0.96316,4e-05,3.69134]
[1779583768190,41.2,76777.39,0.1,0.96304,4e-05,3.70083]
[1779583768224,41.2,76777.39,0.1,0.96304,4e-05,3.70083]
[1779583768702,41.2,76777.6,0.1,0.96305,4e-05,3.70035]
[1779583769998,41.2,76776.99,0.1,0.96302,4e-05,3.70272]
[1779583770222,41.2,76776.99,0.1,0.96302,4e-05,3.70272]
[1779583770602,41.2,76776.99,0.1,0.96302,4e-05,3.70272]
[1779583770721,41.2,76776.99,0.1,0.96302,4e-05,3.70272]
[1779583775948,41.2,76777.17,0.1,0.96305,4e-05,3.69947]
[1779583775971,41.2,76777.17,0.1,0.96305,4e-05,3.69947]
[1779583782800,41.21,76777.29,0.1,0.96303,4e-05,3.70074]
[1779583785543,41.21,76777.29,0.1,0.96303,4e-05,3.70074]
[1779583785725,41.21,76777.29,0.1,0.96303,4e-05,3.70074]
[1779583785746,41.21,76777.29,0.1,0.96302,4e-05,3.70146]
[1779583787187,41.21,76777.29,0.1,0.96302,4e-05,3.70146]
[1779583787224,41.21,76777.29,0.1,0.96302,4e-05,3.70146]
[1779583787865,41.21,76777.29,0.1,0.96302,4e-05,3.70146]
[1779583787971,41.21,76777.18,0.1,0.96301,4e-05,3.70233]
[1779583793877,41.22,76777.29,0.1,0.963,4e-05,3.70337]
[1779583800926,41.22,76778.01,0.1,0.96301,4e-05,3.70248]
[1779583802940,41.23,76766.71,0.1,0.96252,4e-05,3.74212]
[1779583803947,41.23,76761.87,0.1,0.96231,4e-05,3.75915]
[1779583805385,41.23,76761.87,0.1,0.96231,4e-05,3.75915]
[1779583805473,41.23,76761.87,0.1,0.96231,4e-05,3.75915]
[1779583805486,41.23,76761.03,0.1,0.96227,4e-05,3.76221]
[1779583807873,41.23,76760.98,0.1,0.96227,4e-05,3.76251]
[1779583807972,41.23,76761.06,0.1,0.96227,4e-05,3.76235]
[1779583811679,41.23,76760.75,0.1,0.96225,4e-05,3.76382]
[1779583811721,41.23,76760.75,0.1,0.96225,4e-05,3.76382]
[1779583814011,41.23,76758.81,0.1,0.96216,4e-05,3.77097]
[1779583814223,41.23,76758.81,0.1,0.96216,4e-05,3.77097]
[1779583814283,41.23,76758.7,0.1,0.96215,4e-05,3.77147]
[1779583816033,41.23,76751.64,0.1,0.96184,4e-05,3.79647]
[1779583817040,41.23,76748.58,0.1,0.96171,4e-05,3.80731]
[1779583819682,41.23,76748.14,0.1,0.96169,4e-05,3.80891]
[1779583819723,41.23,76748.14,0.1,0.96169,4e-05,3.80891]
[1779583825104,41.23,76747.53,0.1,0.96166,4e-05,3.81141]
[1779583829018,41.23,76745.19,0.1,0.96155,4e-05,3.81979]
[1779583829233,41.23,76745.19,0.1,0.96155,4e-05,3.81979]
[1779583829299,41.23,76744.61,0.1,0.96153,4e-05,3.82187]
[1779583831451,41.23,76743.16,0.1,0.96146,4e-05,3.82702]
[1779583831473,41.23,76743.16,0.1,0.96146,4e-05,3.82702]
[1779583837189,41.23,76741.68,0.1,0.96143,4e-05,3.82817]
[1779583846252,41.23,76741.03,0.1,0.9614,4e-05,3.83049]
[1779583847259,41.23,76732.54,0.1,0.96103,4e-05,3.8606]
[1779583848266,41.23,76730.82,0.1,0.96095,4e-05,3.86666]
[1779583850089,41.23,76729.22,0.1,0.96088,4e-05,3.87229]
[1779583850223,41.23,76729.22,0.1,0.96088,4e-05,3.87229]
[1779583850280,41.23,76728.76,0.1,0.96086,4e-05,3.87386]
[1779583853193,41.23,76728.57,0.1,0.96085,4e-05,3.87437]
[1779583853226,41.23,76728.57,0.1,0.96085,4e-05,3.87437]
[1779583862366,41.23,76730.9,0.1,0.96097,4e-05,3.86514]
[1779583863378,41.23,76725.46,0.1,0.96073,5e-05,3.88446]
[1779583866202,41.23,76723.78,0.1,0.96065,5e-05,3.89024]
[1779583866225,41.23,76723.78,0.1,0.96065,5e-05,3.89024]
[1779583866399,41.23,76723.43,0.1,0.96064,5e-05,3.89137]
[1779583867880,41.23,76723.43,0.1,0.96064,5e-05,3.89137]
[1779583867971,41.23,76723.43,0.1,0.96064,5e-05,3.89137]
[1779583873450,41.23,76719.74,0.1,0.96048,5e-05,3.9037]
[1779583876045,41.22,76719.53,0.1,0.96047,5e-05,3.90432]
[1779583876221,41.22,76719.53,0.1,0.96047,5e-05,3.90432]
[1779583876469,41.22,76720.5,0.1,0.96052,5e-05,3.90056]
[1779583877178,41.22,76720.5,0.1,0.96052,5e-05,3.90056]
[1779583877226,41.22,76720.5,0.1,0.96052,5e-05,3.90056]
[1779583881505,41.22,76716.52,0.1,0.96035,5e-05,3.91415]
[1779583883617,41.22,76715.96,0.1,0.96033,5e-05,3.91603]
[1779583883728,41.22,76715.96,0.1,0.96033,5e-05,3.91603]
[1779583883829,41.22,76715.91,0.1,0.96033,5e-05,3.91589]
[1779583885341,41.22,76715.22,0.1,0.9603,5e-05,3.91837]
[1779583885477,41.22,76715.22,0.1,0.9603,5e-05,3.91837]
[1779583891576,41.22,76713.99,0.1,0.96029,5e-05,3.91745]
[1779583892053,41.22,76713.99,0.1,0.96029,5e-05,3.91745]
[1779583892221,41.22,76713.99,0.1,0.96029,5e-05,3.91745]
[1779583892275,41.22,76713.99,0.1,0.9603,5e-05,3.91729]
[1779583893221,41.22,76713.99,0.1,0.9603,5e-05,3.91729]
[1779583893474,41.22,76713.99,0.1,0.9603,5e-05,3.91729]
[1779583901645,41.21,76713.88,0.1,0.96031,5e-05,3.91619]
[1779583907688,41.21,76713.9,0.1,0.96032,5e-05,3.91527]
[1779583912724,41.2,76715.63,0.1,0.96041,5e-05,3.90838]
[1779583913874,41.2,76715.63,0.1,0.96041,5e-05,3.90838]
[1779583913974,41.2,76715.63,0.1,0.96041,5e-05,3.90838]
[1779583913878,41.2,76715.29,0.1,0.96039,5e-05,3.90948]
[1779583914076,41.2,76715.29,0.1,0.96039,5e-05,3.90948]
[1779583915306,41.2,76715.29,0.1,0.96039,5e-05,3.90948]
[1779583915475,41.2,76715.29,0.1,0.96039,5e-05,3.90948]
[1779583922046,41.2,76714.74,0.1,0.96038,5e-05,3.9107]
[1779583921835,41.2,76729.94,0.1,0.96107,4e-05,3.85625]
[1779583922819,41.2,76738.92,0.1,0.96147,4e-05,3.82423]
[1779583923826,41.2,76740.83,0.1,0.96155,4e-05,3.8175]
[1779583925486,41.2,76741.18,0.1,0.96157,4e-05,3.8163]
[1779583925840,41.2,76742.95,0.1,0.96164,4e-05,3.81009]
[1779583928860,41.2,76745.5,0.1,0.96176,4e-05,3.80125]
[1779583932889,41.2,76742.68,0.1,0.96163,4e-05,3.81147]
[1779583937248,41.2,76740.83,0.1,0.96154,4e-05,3.81819]
[1779583937474,41.2,76740.83,0.1,0.96154,4e-05,3.81819]
[1779583939089,41.2,76740.83,0.1,0.96154,4e-05,3.81819]
[1779583939225,41.2,76740.83,0.1,0.96154,4e-05,3.81819]
[1779583939938,41.2,76737.47,0.1,0.96139,4e-05,3.83018]
[1779583940945,41.2,76734.85,0.1,0.96128,4e-05,3.83948]
[1779583943976,41.2,76732.8,0.1,0.96118,4e-05,3.84673]
[1779583944034,41.2,76732.69,0.1,0.96118,4e-05,3.84711]
[1779583944224,41.2,76732.69,0.1,0.96118,4e-05,3.84711]
[1779583944973,41.2,76730.92,0.1,0.9611,4e-05,3.85338]
[1779583946015,41.2,76730.92,0.1,0.9611,4e-05,3.85338]
[1779583946225,41.2,76730.54,0.1,0.96108,4e-05,3.8547]
[1779583953029,41.2,76728.9,0.1,0.96105,4e-05,3.85609]
[1779583954680,41.2,76726.62,0.1,0.96095,4e-05,3.86416]
[1779583954725,41.2,76726.62,0.1,0.96095,4e-05,3.86416]
[1779583955044,41.2,76726.3,0.1,0.96094,4e-05,3.86524]
[1779583956448,41.2,76726.3,0.1,0.96094,4e-05,3.86524]
[1779583956475,41.2,76726.3,0.1,0.96094,4e-05,3.86524]
[1779583963609,41.2,76726.59,0.1,0.96096,4e-05,3.86384]
[1779583963723,41.2,76726.59,0.1,0.96096,4e-05,3.86384]
[1779583963824,41.2,76726.59,0.1,0.96096,4e-05,3.86366]
[1779583965241,41.2,76726.4,0.1,0.96095,4e-05,3.86434]
[1779583965475,41.2,76726.4,0.1,0.96095,4e-05,3.86434]
[1779583971156,41.2,76726.28,0.1,0.96095,4e-05,3.86434]
[1779583976191,41.2,76726.26,0.1,0.96095,4e-05,3.8641]
[1779583981987,41.2,76725.31,0.1,0.96091,4e-05,3.8673]
[1779583982077,41.2,76725.7,0.1,0.96093,4e-05,3.86571]
[1779583982224,41.2,76725.7,0.1,0.96093,4e-05,3.86571]
[1779583982233,41.2,76725.48,0.1,0.96092,4e-05,3.86649]
[1779583984096,41.2,76725.48,0.1,0.96092,4e-05,3.86649]
[1779583984227,41.2,76725.51,0.1,0.96092,4e-05,3.86632]
[1779583986261,41.2,76722.84,0.1,0.96081,4e-05,3.87564]
[1779583988867,41.2,76721.25,0.1,0.96074,5e-05,3.88124]
[1779583988973,41.2,76721.25,0.1,0.96074,5e-05,3.88124]
[1779583989074,41.19,76719.79,0.1,0.96067,5e-05,3.88627]
[1779583990480,41.19,76719.79,0.1,0.96067,5e-05,3.88627]
[1779583990726,41.19,76719.79,0.1,0.96067,5e-05,3.88627]
[1779583997338,41.19,76715.1,0.1,0.96047,5e-05,3.90231]
[1779584000354,41.19,76713.01,0.1,0.96038,5e-05,3.90956]
[1779584000472,41.19,76713.01,0.1,0.96038,5e-05,3.90956]
[1779584000573,41.19,76713.74,0.1,0.96041,5e-05,3.90681]
[1779584003117,41.19,76713.3,0.1,0.9604,5e-05,3.90827]
[1779584003226,41.19,76713.38,0.1,0.9604,5e-05,3.90785]
[1779584004387,41.19,76718.16,0.1,0.96062,5e-05,3.89046]
[1779584005854,41.19,76718.16,0.1,0.96062,5e-05,3.89046]
[1779584005974,41.19,76718.16,0.1,0.96062,5e-05,3.89046]
[1779584006074,41.19,76722.24,0.1,0.96081,5e-05,3.87571]
[1779584008415,41.19,76728.71,0.1,0.9611,4e-05,3.85253]
[1779584010384,41.19,76728.98,0.1,0.96111,4e-05,3.85154]
[1779584010491,41.19,76728.98,0.1,0.96111,4e-05,3.85154]
[1779584013450,41.19,76725.12,0.1,0.96098,4e-05,3.86096]
[1779584014457,41.19,76722.47,0.1,0.96086,4e-05,3.87037]
[1779584015228,41.19,76722.47,0.1,0.96086,4e-05,3.87037]
[1779584015475,41.19,76722.47,0.1,0.96086,4e-05,3.87037]
[1779584015524,41.19,76722.13,0.1,0.96085,4e-05,3.87151]
[1779584017301,41.19,76721.77,0.1,0.96083,4e-05,3.87273]
[1779584017477,41.19,76721.77,0.1,0.96083,4e-05,3.87273]
[1779584026541,41.18,76721.45,0.1,0.96082,5e-05,3.87319]
[1779584027592,41.18,76721.45,0.1,0.96082,5e-05,3.87319]
[1779584027724,41.18,76721.45,0.1,0.96082,5e-05,3.87319]
[1779584027825,41.18,76721.61,0.1,0.96083,4e-05,3.87248]
[1779584029690,41.18,76721.61,0.1,0.96083,4e-05,3.87248]
[1779584029725,41.18,76721.61,0.1,0.96083,4e-05,3.87248]
[1779584035606,41.18,76721.66,0.1,0.96084,4e-05,3.87183]
[1779584044553,41.18,76721.66,0.1,0.96084,4e-05,3.87183]
[1779584044724,41.18,76721.66,0.1,0.96084,4e-05,3.87183]
[1779584044772,41.18,76721.66,0.1,0.96085,4e-05,3.87118]
[1779584050711,41.18,76725.7,0.1,0.96103,4e-05,3.85646]
[1779584052725,41.18,76731.0,0.1,0.96127,4e-05,3.83751]
[1779584053732,41.18,76733.04,0.1,0.96136,4e-05,3.83024]
[1779584054702,41.18,76733.04,0.1,0.96136,4e-05,3.83024]
[1779584054727,41.18,76733.04,0.1,0.96136,4e-05,3.83024]
[1779584060781,41.18,76734.35,0.1,0.96142,4e-05,3.82561]
[1779584064809,41.18,76731.23,0.1,0.96128,4e-05,3.83667]
[1779584065421,41.18,76731.23,0.1,0.96128,4e-05,3.83667]
[1779584065478,41.18,76731.23,0.1,0.96128,4e-05,3.83667]
[1779584065816,41.18,76728.34,0.1,0.96115,4e-05,3.84692]
[1779584068035,41.18,76727.48,0.1,0.96112,4e-05,3.84994]
[1779584068231,41.18,76727.45,0.1,0.96112,4e-05,3.85]
[1779584072251,41.18,76727.41,0.1,0.96111,4e-05,3.8501]
[1779584072479,41.18,76727.41,0.1,0.96111,4e-05,3.8501]
[1779584072871,41.18,76725.53,0.1,0.96107,4e-05,3.85242]
[1779584073878,41.18,76723.11,0.1,0.96096,4e-05,3.86099]
[1779584074856,41.18,76723.11,0.1,0.96096,4e-05,3.86099]
[1779584074978,41.18,76723.11,0.1,0.96096,4e-05,3.86099]
[1779584081935,41.18,76723.47,0.1,0.96099,4e-05,3.85924]
[1779584086969,41.17,76723.75,0.1,0.961,4e-05,3.85796]
[1779584092587,41.17,76724.28,0.1,0.96103,4e-05,3.85585]
[1779584093215,41.17,76729.06,0.1,0.96124,4e-05,3.83875]
[1779584094023,41.17,76734.02,0.1,0.96146,4e-05,3.82114]
[1779584095295,41.17,76734.56,0.1,0.96149,4e-05,3.81924]
[1779584095494,41.17,76734.56,0.1,0.96149,4e-05,3.81924]
[1779584096037,41.17,76734.41,0.1,0.96148,4e-05,3.81978]
[1779584099057,41.17,76730.93,0.1,0.96133,4e-05,3.83215]
[1779584101793,41.17,76730.32,0.1,0.9613,4e-05,3.8343]
[1779584101977,41.17,76730.32,0.1,0.9613,4e-05,3.8343]
[1779584104251,41.17,76730.83,0.1,0.96132,4e-05,3.83247]
[1779584104474,41.17,76730.83,0.1,0.96132,4e-05,3.83247]
[1779584105100,41.17,76730.46,0.1,0.96131,4e-05,3.83377]
[1779584110135,41.17,76725.65,0.1,0.96109,4e-05,3.85078]
[1779584112138,41.17,76725.28,0.1,0.96108,4e-05,3.85206]
[1779584112225,41.17,76725.28,0.1,0.96108,4e-05,3.85206]
[1779584119198,41.17,76725.74,0.1,0.9611,4e-05,3.85006]
[1779584124233,41.17,76725.55,0.1,0.9611,4e-05,3.85051]
[1779584125240,41.17,76731.74,0.1,0.96137,4e-05,3.82849]
[1779584126756,41.17,76734.42,0.1,0.96149,4e-05,3.81899]
[1779584126974,41.17,76734.42,0.1,0.96149,4e-05,3.81899]
[1779584129192,41.17,76735.46,0.1,0.96154,4e-05,3.81533]
[1779584129224,41.17,76735.46,0.1,0.96154,4e-05,3.81533]
[1779584129268,41.17,76735.5,0.1,0.96154,4e-05,3.8152]
[1779584134295,41.17,76739.91,0.1,0.96177,4e-05,3.79552]
[1779584134474,41.17,76739.91,0.1,0.96177,4e-05,3.79552]
[1779584140345,41.17,76741.18,0.1,0.96182,4e-05,3.79144]
[1779584142359,41.17,76737.58,0.1,0.96166,4e-05,3.80425]
[1779584145384,41.17,76737.93,0.1,0.96168,4e-05,3.80309]
[1779584145475,41.17,76737.93,0.1,0.96168,4e-05,3.80309]
[1779584147597,41.17,76738.33,0.1,0.96169,4e-05,3.80177]
[1779584147723,41.17,76738.33,0.1,0.96169,4e-05,3.80177]
[1779584147824,41.17,76738.12,0.1,0.96168,4e-05,3.80255]
[1779584153437,41.17,76738.56,0.1,0.9617,4e-05,3.80124]
[1779584158472,41.18,76738.3,0.1,0.96169,4e-05,3.80234]
[1779584163507,41.18,76738.15,0.1,0.96168,4e-05,3.80299]
[1779584166170,41.18,76740.96,0.1,0.9618,4e-05,3.7931]
[1779584166224,41.18,76740.96,0.1,0.9618,4e-05,3.7931]
[1779584171563,41.18,76740.43,0.1,0.96178,4e-05,3.79527]
[1779584177605,41.18,76740.9,0.1,0.96179,4e-05,3.7939]
[1779584178612,41.18,76745.07,0.1,0.96198,4e-05,3.77929]
[1779584179642,41.18,76745.07,0.1,0.96198,4e-05,3.77929]
[1779584179725,41.18,76745.07,0.1,0.96198,4e-05,3.77929]
[1779584181675,41.18,76745.3,0.1,0.96198,4e-05,3.77864]
[1779584181727,41.18,76745.3,0.1,0.96198,4e-05,3.77864]
[1779584181776,41.18,76745.32,0.1,0.96198,4e-05,3.77866]
[1779584188682,41.18,76745.26,0.1,0.96197,4e-05,3.77948]
[1779584193719,41.18,76746.39,0.1,0.96206,4e-05,3.77183]
[1779584196261,41.18,76747.07,0.1,0.96208,4e-05,3.76955]
[1779584196472,41.18,76747.85,0.1,0.96212,4e-05,3.76706]
[1779584196740,41.18,76751.07,0.1,0.96226,4e-05,3.75578]
[1779584197747,41.18,76753.97,0.1,0.96238,4e-05,3.74578]
[1779584201299,41.19,76754.31,0.1,0.96239,4e-05,3.7449]
[1779584201472,41.19,76754.31,0.1,0.96239,4e-05,3.7449]
[1779584201775,41.19,76754.24,0.1,0.96239,4e-05,3.74544]
[1779584203763,41.19,76754.24,0.1,0.96239,4e-05,3.74544]
[1779584203972,41.19,76754.24,0.1,0.96239,4e-05,3.74544]
[1779584209830,41.19,76754.41,0.1,0.96238,4e-05,3.74607]
[1779584214866,41.19,76754.65,0.1,0.96238,4e-05,3.74601]
[1779584219901,41.2,76754.58,0.1,0.96237,4e-05,3.74706]
[1779584222928,41.2,76758.37,0.1,0.96252,4e-05,3.73433]
[1779584223933,41.2,76770.86,0.1,0.96306,4e-05,3.69116]
[1779584224940,41.2,76774.98,0.1,0.96324,4e-05,3.67712]
[1779584225947,41.2,76768.94,0.1,0.96297,4e-05,3.69823]
[1779584226978,41.2,76768.94,0.1,0.96297,4e-05,3.69823]
[1779584227224,41.2,76768.94,0.1,0.96297,4e-05,3.69823]
[1779584227289,41.2,76765.17,0.1,0.96281,4e-05,3.71181]
[1779584229330,41.2,76765.7,0.1,0.96283,4e-05,3.7102]
[1779584229475,41.2,76765.46,0.1,0.96281,4e-05,3.71126]
[1779584229432,41.2,76765.46,0.1,0.96281,4e-05,3.71126]
[1779584235010,41.21,76768.78,0.1,0.96294,4e-05,3.70112]
[1779584236819,41.21,76768.87,0.1,0.96294,4e-05,3.70104]
[1779584236976,41.21,76768.87,0.1,0.96294,4e-05,3.70104]
[1779584242059,41.21,76767.67,0.1,0.96287,4e-05,3.70662]
[1779584247093,41.22,76768.28,0.1,0.96288,4e-05,3.70566]
[1779584252129,41.22,76768.42,0.1,0.96291,4e-05,3.7022]
[1779584252837,41.22,76768.42,0.1,0.96291,4e-05,3.7022]
[1779584252975,41.22,76768.42,0.1,0.96291,4e-05,3.7022]
[1779584255507,41.22,76768.94,0.1,0.96293,4e-05,3.7011]
[1779584255728,41.22,76768.94,0.1,0.96293,4e-05,3.7011]
[1779584256157,41.23,76768.97,0.1,0.96292,4e-05,3.70123]
[1779584262200,41.23,76768.89,0.1,0.9629,4e-05,3.70288]
[1779584265353,41.23,76767.48,0.1,0.96284,4e-05,3.7082]
[1779584265475,41.23,76767.48,0.1,0.96284,4e-05,3.7082]
[1779584272270,41.24,76767.57,0.1,0.96282,4e-05,3.70959]
[1779584277308,41.24,76767.2,0.1,0.96279,4e-05,3.71192]
[1779584281334,41.24,76764.21,0.1,0.96265,4e-05,3.72312]
[1779584281948,41.24,76764.21,0.1,0.96265,4e-05,3.72312]
[1779584281975,41.24,76764.21,0.1,0.96265,4e-05,3.72312]
[1779584282341,41.25,76757.95,0.1,0.96238,4e-05,3.74509]
[1779584284614,41.25,76755.79,0.1,0.96228,4e-05,3.75292]
[1779584284727,41.25,76755.79,0.1,0.96228,4e-05,3.75292]
[1779584285362,41.25,76755.53,0.1,0.96227,4e-05,3.75397]
[1779584293418,41.25,76753.94,0.1,0.96219,4e-05,3.76059]
[1779584294797,41.25,76752.9,0.1,0.96214,4e-05,3.76436]
[1779584294977,41.25,76752.9,0.1,0.96214,4e-05,3.76436]
[1779584296439,41.25,76747.97,0.1,0.96192,4e-05,3.7819]
[1779584297984,41.25,76747.97,0.1,0.96192,4e-05,3.7819]
[1779584298224,41.25,76747.97,0.1,0.96192,4e-05,3.7819]
[1779584298258,41.25,76745.31,0.1,0.9618,4e-05,3.79142]
[1779584301918,41.25,76745.36,0.1,0.9618,4e-05,3.79141]
[1779584301974,41.25,76745.36,0.1,0.9618,4e-05,3.79141]
[1779584307907,41.26,76745.86,0.1,0.96182,4e-05,3.7902]
[1779584310197,41.26,76744.54,0.1,0.96176,4e-05,3.79493]
[1779584310228,41.26,76744.54,0.1,0.96176,4e-05,3.79493]
[1779584310294,41.26,76744.33,0.1,0.96174,4e-05,3.79592]
[1779584316579,41.26,76746.5,0.1,0.96187,4e-05,3.7847]
[1779584326649,41.26,76746.5,0.1,0.96186,4e-05,3.78575]
[1779584331684,41.26,76746.31,0.1,0.96184,4e-05,3.78694]
[1779584336719,41.27,76745.46,0.1,0.9618,4e-05,3.79044]
[1779584341766,41.27,76744.4,0.1,0.96175,4e-05,3.79466]
[1779584346801,41.27,76742.48,0.1,0.96166,4e-05,3.80183]
[1779584351836,41.27,76742.24,0.1,0.96164,4e-05,3.80305]
[1779584354857,41.27,76750.32,0.1,0.962,4e-05,3.7749]
[1779584359892,41.27,76751.73,0.1,0.96205,4e-05,3.77057]
[1779584364927,41.28,76747.82,0.1,0.96187,4e-05,3.7849]
[1779584369965,41.28,76748.22,0.1,0.96188,4e-05,3.78397]
[1779584384065,41.28,76748.27,0.1,0.96191,4e-05,3.78104]
[1779584388093,41.28,76745.2,0.1,0.96177,4e-05,3.79221]
[1779584391114,41.28,76748.05,0.1,0.96189,4e-05,3.78254]
[1779584398165,41.29,76748.6,0.1,0.9619,4e-05,3.78127]
[1779584399172,41.29,76751.41,0.1,0.96203,4e-05,3.77151]
[1779584407228,41.29,76744.67,0.1,0.96172,4e-05,3.79602]
[1779584409242,41.29,76742.8,0.1,0.96163,4e-05,3.80272]
[1779584414280,41.29,76742.82,0.1,0.96163,4e-05,3.80291]
[1779584415287,41.29,76748.58,0.1,0.96189,4e-05,3.78272]
[1779584416294,41.29,76751.83,0.1,0.96203,4e-05,3.77142]
[1779584424350,41.3,76752.58,0.1,0.96205,4e-05,3.76967]
[1779584429387,41.3,76752.29,0.1,0.96203,4e-05,3.77123]
[1779584435429,41.3,76753.2,0.1,0.9621,4e-05,3.76456]
[1779584436663,41.3,76753.21,0.1,0.9621,4e-05,3.76464]
[1779584436973,41.3,76753.21,0.1,0.9621,4e-05,3.76464]
[1779584442479,41.3,76753.17,0.1,0.96209,4e-05,3.76546]
[1779584447514,41.3,76753.94,0.1,0.96212,4e-05,3.76331]
[1779584449210,41.3,76754.02,0.1,0.96212,4e-05,3.76314]
[1779584449226,41.3,76754.02,0.1,0.96212,4e-05,3.76314]
[1779584449528,41.3,76754.07,0.1,0.96212,4e-05,3.76308]
[1779584453471,41.31,76753.89,0.1,0.96211,4e-05,3.76403]
[1779584454562,41.31,76761.11,0.1,0.96242,4e-05,3.73907]
[1779584455570,41.31,76764.0,0.1,0.96254,4e-05,3.72917]
[1779584456608,41.31,76766.99,0.1,0.96267,4e-05,3.71896]
[1779584457601,41.31,76777.33,0.1,0.96311,4e-05,3.68341]
[1779584458608,41.31,76777.74,0.1,0.96313,4e-05,3.68224]
[1779584463643,41.31,76781.75,0.1,0.96328,4e-05,3.66965]
[1779584464950,41.31,76781.75,0.1,0.96328,4e-05,3.66965]
[1779584464978,41.31,76781.75,0.1,0.96328,4e-05,3.66965]
[1779584465029,41.31,76783.21,0.1,0.96334,4e-05,3.66489]
[1779584469605,41.32,76785.27,0.1,0.96342,4e-05,3.65859]
[1779584469721,41.32,76785.35,0.1,0.96342,4e-05,3.65857]
[1779584475727,41.32,76789.13,0.1,0.96356,4e-05,3.64746]
[1779584479684,41.33,76789.97,0.1,0.96358,4e-05,3.64541]
[1779584479725,41.33,76789.97,0.1,0.96358,4e-05,3.64541]
[1779584480200,41.33,76789.97,0.1,0.96358,4e-05,3.64541]
[1779584480226,41.33,76789.97,0.1,0.96358,4e-05,3.64541]
[1779584480295,41.33,76789.97,0.1,0.96358,4e-05,3.64595]
[1779584486805,41.34,76788.58,0.1,0.9635,4e-05,3.65225]
[1779584490890,41.34,76788.45,0.1,0.96349,4e-05,3.65339]
[1779584490973,41.34,76788.45,0.1,0.96349,4e-05,3.65339]
[1779584491449,41.34,76788.45,0.1,0.96349,4e-05,3.65339]
[1779584491475,41.34,76788.45,0.1,0.96349,4e-05,3.65339]
[1779584491497,41.34,76789.5,0.1,0.96356,4e-05,3.64617]
[1779584497881,41.34,76789.35,0.1,0.96354,4e-05,3.64806]
[1779584502917,41.35,76790.19,0.1,0.96356,4e-05,3.64631]
[1779584505144,41.35,76789.84,0.1,0.96354,4e-05,3.64772]
[1779584505228,41.35,76789.84,0.1,0.96354,4e-05,3.64772]
[1779584505324,41.35,76793.43,0.1,0.96369,4e-05,3.63592]
[1779584506084,41.35,76793.43,0.1,0.96369,4e-05,3.63592]
[1779584506224,41.35,76793.43,0.1,0.96369,4e-05,3.63592]
[1779584509967,41.35,76787.73,0.1,0.96344,4e-05,3.65632]
[1779584510791,41.35,76787.73,0.1,0.96344,4e-05,3.65632]
[1779584510975,41.35,76787.73,0.1,0.96344,4e-05,3.65632]
[1779584511337,41.35,76787.73,0.1,0.96344,4e-05,3.65632]
[1779584511492,41.35,76787.73,0.1,0.96344,4e-05,3.65632]
[1779584511593,41.36,76785.05,0.1,0.96332,4e-05,3.6659]
[1779584516010,41.36,76779.9,0.1,0.96309,4e-05,3.68434]
[1779584517019,41.36,76774.58,0.1,0.96286,4e-05,3.70285]
[1779584518471,41.36,76774.58,0.1,0.96286,4e-05,3.70285]
[1779584518570,41.36,76767.59,0.1,0.96256,4e-05,3.72728]
[1779584518725,41.36,76767.59,0.1,0.96256,4e-05,3.72728]
[1779584519113,41.36,76767.59,0.1,0.96256,4e-05,3.72728]
[1779584519228,41.36,76767.59,0.1,0.96256,4e-05,3.72728]
[1779584525076,41.36,76759.82,0.1,0.96221,4e-05,3.75491]
[1779584527089,41.36,76756.91,0.1,0.96208,4e-05,3.76519]
[1779584528033,41.36,76756.91,0.1,0.96208,4e-05,3.76519]
[1779584528232,41.36,76756.91,0.1,0.96208,4e-05,3.76519]
[1779584528313,41.36,76757.4,0.1,0.9621,4e-05,3.7636]
[1779584528916,41.36,76757.4,0.1,0.9621,4e-05,3.7636]
[1779584528979,41.36,76757.4,0.1,0.9621,4e-05,3.7636]
[1779584534139,41.36,76754.56,0.1,0.96197,4e-05,3.77386]
[1779584539174,41.36,76754.63,0.1,0.96197,4e-05,3.77394]
[1779584540477,41.36,76754.63,0.1,0.96197,4e-05,3.77394]
[1779584540574,41.37,76754.97,0.1,0.96199,4e-05,3.7729]
[1779584540725,41.37,76754.97,0.1,0.96199,4e-05,3.7729]
[1779584540965,41.37,76754.97,0.1,0.96199,4e-05,3.7729]
[1779584540976,41.37,76754.97,0.1,0.96199,4e-05,3.7729]
[1779584546224,41.37,76757.31,0.1,0.96208,4e-05,3.76514]
[1779584551259,41.37,76756.31,0.1,0.96207,4e-05,3.76497]
[1779584558308,41.37,76753.54,0.1,0.96194,4e-05,3.77552]
[1779584559314,41.37,76748.4,0.1,0.96171,4e-05,3.79363]
[1779584561354,41.37,76747.82,0.1,0.96169,4e-05,3.79573]
[1779584561475,41.37,76747.82,0.1,0.96169,4e-05,3.79573]
[1779584561574,41.37,76747.8,0.1,0.96168,4e-05,3.79586]
[1779584561760,41.37,76747.8,0.1,0.96168,4e-05,3.79586]
[1779584561993,41.37,76747.8,0.1,0.96168,4e-05,3.79586]
[1779584566366,41.37,76751.03,0.1,0.96182,4e-05,3.78487]
[1779584568380,41.37,76754.77,0.1,0.96198,4e-05,3.77194]
[1779584569551,41.37,76754.77,0.1,0.96198,4e-05,3.77194]
[1779584569573,41.37,76755.58,0.1,0.96202,4e-05,3.76921]
[1779584569726,41.37,76755.58,0.1,0.96202,4e-05,3.76921]
[1779584570139,41.37,76755.58,0.1,0.96202,4e-05,3.76921]
[1779584570228,41.37,76755.58,0.1,0.96202,4e-05,3.76921]
[1779584570394,41.38,76755.72,0.1,0.96202,4e-05,3.76882]
[1779584576436,41.38,76755.95,0.1,0.96203,4e-05,3.76864]
[1779584581471,41.38,76755.85,0.1,0.96202,4e-05,3.76953]
[1779584584492,41.38,76761.79,0.1,0.96227,4e-05,3.74911]
[1779584586134,41.38,76764.18,0.1,0.96237,4e-05,3.74093]
[1779584586230,41.38,76764.18,0.1,0.96237,4e-05,3.74093]
[1779584586505,41.38,76764.83,0.1,0.9624,4e-05,3.73883]
[1779584586787,41.38,76764.83,0.1,0.9624,4e-05,3.73883]
[1779584586976,41.38,76764.83,0.1,0.9624,4e-05,3.73883]
[1779584592548,41.38,76765.61,0.1,0.96242,4e-05,3.73704]
[1779584599597,41.39,76766.91,0.1,0.96247,4e-05,3.73357]
[1779584599909,41.39,76766.91,0.1,0.96247,4e-05,3.73357]
[1779584599976,41.39,76766.91,0.1,0.96247,4e-05,3.73357]
[1779584600550,41.39,76766.91,0.1,0.96247,4e-05,3.73357]
[1779584600725,41.39,76766.91,0.1,0.96247,4e-05,3.73357]
[1779584600606,41.39,76767.61,0.1,0.96249,4e-05,3.73129]
[1779584606648,41.39,76767.76,0.1,0.96249,4e-05,3.73165]
[1779584610676,41.39,76761.98,0.1,0.96223,4e-05,3.7523]
[1779584611683,41.39,76759.14,0.1,0.96215,4e-05,3.75814]
[1779584612242,41.39,76759.14,0.1,0.96215,4e-05,3.75814]
[1779584612478,41.39,76759.14,0.1,0.96215,4e-05,3.75814]
[1779584612690,41.39,76758.07,0.1,0.9621,4e-05,3.76197]
[1779584613349,41.39,76758.07,0.1,0.9621,4e-05,3.76197]
[1779584613484,41.39,76758.07,0.1,0.9621,4e-05,3.76197]
[1779584615711,41.4,76754.22,0.1,0.96193,4e-05,3.7757]
[1779584616427,41.4,76754.22,0.1,0.96193,4e-05,3.7757]
[1779584616476,41.4,76754.22,0.1,0.96193,4e-05,3.7757]
[1779584620532,41.4,76754.81,0.1,0.96195,4e-05,3.77392]
[1779584620723,41.4,76754.81,0.1,0.96195,4e-05,3.77392]
[1779584620747,41.4,76755.28,0.1,0.96197,4e-05,3.77237]
[1779584625328,41.4,76757.63,0.1,0.96207,4e-05,3.76444]
[1779584625474,41.4,76757.63,0.1,0.96207,4e-05,3.76444]
[1779584630817,41.4,76759.28,0.1,0.96213,4e-05,3.7595]
[1779584632831,41.4,76762.05,0.1,0.96225,4e-05,3.7501]
[1779584634244,41.4,76762.05,0.1,0.96225,4e-05,3.7501]
[1779584634475,41.4,76762.05,0.1,0.96225,4e-05,3.7501]
[1779584634525,41.4,76762.48,0.1,0.96226,4e-05,3.74889]
[1779584635078,41.4,76762.48,0.1,0.96226,4e-05,3.74889]
[1779584635225,41.4,76762.48,0.1,0.96226,4e-05,3.74889]
[1779584644915,41.41,76762.7,0.1,0.96225,4e-05,3.74954]
[1779584648281,41.41,76761.29,0.1,0.96219,4e-05,3.75473]
[1779584648475,41.41,76761.29,0.1,0.96219,4e-05,3.75473]
[1779584648559,41.41,76761.78,0.1,0.96221,4e-05,3.75329]
[1779584649174,41.41,76761.78,0.1,0.96221,4e-05,3.75329]
[1779584649224,41.41,76761.78,0.1,0.96221,4e-05,3.75329]
[1779584654985,41.41,76764.01,0.1,0.96229,4e-05,3.74637]
[1779584658205,41.41,76764.54,0.1,0.96231,4e-05,3.74481]
[1779584658224,41.41,76764.54,0.1,0.96231,4e-05,3.74481]
[1779584658301,41.41,76764.4,0.1,0.9623,4e-05,3.74544]
[1779584658987,41.41,76764.4,0.1,0.9623,4e-05,3.74544]
[1779584659228,41.41,76764.4,0.1,0.9623,4e-05,3.74544]
[1779584665056,41.42,76764.67,0.1,0.96231,4e-05,3.74544]
[1779584670262,41.42,76764.65,0.1,0.9623,4e-05,3.74601]
[1779584670473,41.42,76764.65,0.1,0.9623,4e-05,3.74601]
[1779584670574,41.42,76765.35,0.1,0.96233,4e-05,3.74382]
[1779584671232,41.42,76765.35,0.1,0.96233,4e-05,3.74382]
[1779584671478,41.42,76765.35,0.1,0.96233,4e-05,3.74382]
[1779584675992,41.42,76767.57,0.1,0.96245,4e-05,3.73248]
[1779584676229,41.42,76767.57,0.1,0.96245,4e-05,3.73248]
[1779584681682,41.42,76767.55,0.1,0.96244,4e-05,3.73323]
[1779584681721,41.42,76767.55,0.1,0.96244,4e-05,3.73323]
[1779584681783,41.43,76767.61,0.1,0.96244,4e-05,3.73329]
[1779584687217,41.43,76767.64,0.1,0.96244,4e-05,3.73388]
[1779584689855,41.43,76766.44,0.1,0.96238,4e-05,3.73832]
[1779584689971,41.43,76766.44,0.1,0.96238,4e-05,3.73832]
[1779584690698,41.43,76766.44,0.1,0.96238,4e-05,3.73832]
[1779584690726,41.43,76766.44,0.1,0.96238,4e-05,3.73832]
[1779584690749,41.43,76766.23,0.1,0.96237,4e-05,3.73932]
[1779584694726,41.43,76764.8,0.1,0.9623,4e-05,3.74455]
[1779584694828,41.43,76758.77,0.1,0.96204,4e-05,3.76576]
[1779584694973,41.43,76758.77,0.1,0.96204,4e-05,3.76576]
[1779584695273,41.43,76757.61,0.1,0.96199,4e-05,3.76981]
[1779584695901,41.43,76757.61,0.1,0.96199,4e-05,3.76981]
[1779584695974,41.43,76757.61,0.1,0.96199,4e-05,3.76981]
[1779584701315,41.43,76757.55,0.1,0.96198,4e-05,3.77053]
[1779584705855,41.43,76752.28,0.1,0.96174,4e-05,3.78933]
[1779584705973,41.43,76752.28,0.1,0.96174,4e-05,3.78933]
[1779584706351,41.43,76751.37,0.1,0.9617,4e-05,3.79261]
[1779584707175,41.43,76751.37,0.1,0.9617,4e-05,3.79261]
[1779584707223,41.43,76751.37,0.1,0.9617,4e-05,3.79261]
[1779584709372,41.44,76748.84,0.1,0.96159,4e-05,3.80167]
[1779584712393,41.44,76744.43,0.1,0.96139,4e-05,3.81732]
[1779584712919,41.44,76744.43,0.1,0.96139,4e-05,3.81732]
[1779584712974,41.44,76744.43,0.1,0.96139,4e-05,3.81732]
[1779584713400,41.44,76742.33,0.1,0.9613,4e-05,3.82476]
[1779584714152,41.44,76742.33,0.1,0.9613,4e-05,3.82476]
[1779584714227,41.44,76742.33,0.1,0.9613,4e-05,3.82476]
[1779584719442,41.44,76741.01,0.1,0.96124,4e-05,3.82949]
[1779584720769,41.44,76741.01,0.1,0.96124,4e-05,3.82949]
[1779584720972,41.44,76740.95,0.1,0.96123,4e-05,3.82971]
[1779584721857,41.44,76740.95,0.1,0.96123,4e-05,3.82971]
[1779584721456,41.44,76740.29,0.1,0.96121,4e-05,3.83205]
[1779584721976,41.44,76740.29,0.1,0.96121,4e-05,3.83205]
[1779584727498,41.44,76739.77,0.1,0.96118,4e-05,3.83388]
[1779584729232,41.44,76739.77,0.1,0.96118,4e-05,3.83388]
[1779584729472,41.44,76739.77,0.1,0.96118,4e-05,3.83388]
[1779584729512,41.44,76739.54,0.1,0.96117,4e-05,3.83468]
[1779584730032,41.44,76739.54,0.1,0.96117,4e-05,3.83468]
[1779584730228,41.44,76739.54,0.1,0.96117,4e-05,3.83468]
[1779584738575,41.44,76738.57,0.1,0.96117,4e-05,3.83388]
[1779584740598,41.44,76730.72,0.1,0.96082,4e-05,3.86165]
[1779584741603,41.44,76724.27,0.1,0.96053,5e-05,3.88454]
[1779584742772,41.44,76724.27,0.1,0.96053,5e-05,3.88454]
[1779584742847,41.44,76723.08,0.1,0.96048,5e-05,3.88869]
[1779584742971,41.44,76723.08,0.1,0.96048,5e-05,3.88869]
[1779584743617,41.44,76723.04,0.1,0.96048,5e-05,3.88873]
[1779584744001,41.44,76723.04,0.1,0.96048,5e-05,3.88873]
[1779584744228,41.44,76723.04,0.1,0.96048,5e-05,3.88873]
[1779584749658,41.43,76723.7,0.1,0.96051,5e-05,3.88576]
[1779584755712,41.43,76713.82,0.1,0.96007,5e-05,3.92047]
[1779584756717,41.43,76694.84,0.1,0.9592,5e-05,3.98878]
[1779584757723,41.43,76691.47,0.1,0.95905,5e-05,4.00074]
[1779584758899,41.43,76691.47,0.1,0.95905,5e-05,4.00074]
[1779584758973,41.43,76691.65,0.1,0.95906,5e-05,3.99979]
[1779584759738,41.43,76689.48,0.1,0.95896,5e-05,4.00739]
[1779584760745,41.43,76686.43,0.1,0.95882,5e-05,4.01819]
[1779584761752,41.43,76684.56,0.1,0.95874,5e-05,4.0247]
[1779584764775,41.42,76684.4,0.1,0.95874,5e-05,4.02462]
[1779584764976,41.42,76684.4,0.1,0.95875,5e-05,4.02429]
[1779584766708,41.42,76683.86,0.1,0.95872,5e-05,4.02594]
[1779584766723,41.42,76683.86,0.1,0.95872,5e-05,4.02594]
[1779584766734,41.42,76683.86,0.1,0.95873,5e-05,4.02562]
[1779584771822,41.41,76683.83,0.1,0.95875,5e-05,4.02415]
[1779584776187,41.41,76684.04,0.1,0.95877,5e-05,4.02216]
[1779584776226,41.41,76684.04,0.1,0.95877,5e-05,4.02216]
[1779584780885,41.4,76681.93,0.1,0.95869,5e-05,4.02836]
[1779584781475,41.4,76681.93,0.1,0.95869,5e-05,4.02836]
[1779584781892,41.4,76679.39,0.1,0.95858,5e-05,4.03735]
[1779584782608,41.4,76679.39,0.1,0.95858,5e-05,4.03735]
[1779584782722,41.4,76679.39,0.1,0.95858,5e-05,4.03735]
[1779584785920,41.4,76683.14,0.1,0.95877,5e-05,4.02234]
[1779584786720,41.4,76683.14,0.1,0.95877,5e-05,4.02234]
[1779584786927,41.4,76686.55,0.1,0.95893,5e-05,4.00961]
[1779584786977,41.4,76686.55,0.1,0.95893,5e-05,4.00961]
[1779584788941,41.4,76680.02,0.1,0.95863,5e-05,4.03291]
[1779584790712,41.4,76680.02,0.1,0.95863,5e-05,4.03291]
[1779584790725,41.4,76680.02,0.1,0.95863,5e-05,4.03291]
[1779584790751,41.39,76682.48,0.1,0.95876,5e-05,4.02333]
[1779584793617,41.39,76683.07,0.1,0.95883,5e-05,4.01658]
[1779584793724,41.39,76683.07,0.1,0.95883,5e-05,4.01658]
[1779584798254,41.39,76679.27,0.1,0.95867,5e-05,4.02904]
[1779584798472,41.39,76679.27,0.1,0.95867,5e-05,4.02904]
[1779584798573,41.39,76676.06,0.1,0.95853,5e-05,4.0402]
[1779584801053,41.39,76674.29,0.1,0.95845,5e-05,4.04637]
[1779584801224,41.39,76674.29,0.1,0.95845,5e-05,4.04637]
[1779584801300,41.38,76672.23,0.1,0.95835,5e-05,4.05361]
[1779584804049,41.38,76668.39,0.1,0.95818,5e-05,4.06673]
[1779584805107,41.38,76668.39,0.1,0.95818,5e-05,4.06673]
[1779584805232,41.38,76668.39,0.1,0.95818,5e-05,4.06673]
[1779584811098,41.37,76665.9,0.1,0.9581,5e-05,4.07341]
[1779584815725,41.37,76667.28,0.1,0.95818,5e-05,4.06727]
[1779584815972,41.37,76666.67,0.1,0.95816,5e-05,4.06883]
[1779584819429,41.36,76667.54,0.1,0.9582,5e-05,4.06528]
[1779584819474,41.36,76667.54,0.1,0.9582,5e-05,4.06528]
[1779584819530,41.36,76667.54,0.1,0.95821,5e-05,4.0646]
[1779584821753,41.36,76667.54,0.1,0.95821,5e-05,4.0646]
[1779584821804,41.36,76675.8,0.1,0.95861,5e-05,4.0333]
[1779584821974,41.36,76675.8,0.1,0.95861,5e-05,4.0333]
[1779584822180,41.36,76681.72,0.1,0.95889,5e-05,4.01165]
[1779584825201,41.36,76686.5,0.1,0.95912,5e-05,3.99348]
[1779584825996,41.36,76686.5,0.1,0.95912,5e-05,3.99348]
[1779584826230,41.36,76686.5,0.1,0.95912,5e-05,3.99348]
[1779584831022,41.35,76686.76,0.1,0.95915,5e-05,3.99138]
[1779584831232,41.35,76686.76,0.1,0.95915,5e-05,3.99138]
[1779584831243,41.35,76686.96,0.1,0.95916,5e-05,3.99042]
[1779584836278,41.35,76686.57,0.1,0.95916,5e-05,3.99066]
[1779584841313,41.34,76686.36,0.1,0.95916,5e-05,3.99018]
[1779584846581,41.34,76685.93,0.1,0.95916,5e-05,3.99076]
[1779584847476,41.34,76683.2,0.1,0.95904,5e-05,4.00019]
[1779584852490,41.33,76683.16,0.1,0.95909,5e-05,3.995]
[1779584852575,41.33,76683.16,0.1,0.95909,5e-05,3.995]
[1779584852725,41.33,76683.16,0.1,0.95909,5e-05,3.995]
[1779584852825,41.33,76682.76,0.1,0.95908,5e-05,3.99596]
[1779584858433,41.33,76681.32,0.1,0.95902,5e-05,4.00001]
[1779584861329,41.33,76679.92,0.1,0.95896,5e-05,4.00462]
[1779584861473,41.33,76679.92,0.1,0.95896,5e-05,4.00462]
[1779584861673,41.33,76679.92,0.1,0.95896,5e-05,4.00462]
[1779584861724,41.33,76679.92,0.1,0.95896,5e-05,4.00462]
[1779584861774,41.33,76680.43,0.1,0.95899,5e-05,4.00226]
[1779584863468,41.32,76684.01,0.1,0.95916,5e-05,3.98897]
[1779584867247,41.32,76686.54,0.1,0.95929,5e-05,3.97911]
[1779584867479,41.32,76686.54,0.1,0.95929,5e-05,3.97911]
[1779584869510,41.32,76682.48,0.1,0.95911,5e-05,3.99327]
[1779584872531,41.32,76687.35,0.1,0.95934,5e-05,3.9749]
[1779584873538,41.32,76691.65,0.1,0.95955,5e-05,3.95908]
[1779584874669,41.32,76691.65,0.1,0.95955,5e-05,3.95908]
[1779584874725,41.32,76691.65,0.1,0.95955,5e-05,3.95908]
[1779584874751,41.32,76692.19,0.1,0.95958,5e-05,3.95677]
[1779584875284,41.32,76692.19,0.1,0.95958,5e-05,3.95677]
[1779584875477,41.32,76692.19,0.1,0.95958,5e-05,3.95677]
[1779584875552,41.32,76692.45,0.1,0.95959,5e-05,3.95583]
[1779584881594,41.31,76698.46,0.1,0.95988,5e-05,3.93315]
[1779584885640,41.31,76698.52,0.1,0.95989,5e-05,3.9324]
[1779584885723,41.31,76698.52,0.1,0.95989,5e-05,3.9324]
[1779584892671,41.31,76698.2,0.1,0.95988,5e-05,3.93258]
[1779584896255,41.31,76697.78,0.1,0.95987,5e-05,3.93382]
[1779584896474,41.31,76697.78,0.1,0.95987,5e-05,3.93382]
[1779584896982,41.31,76697.78,0.1,0.95987,5e-05,3.93382]
[1779584897222,41.31,76697.74,0.1,0.95987,5e-05,3.9337]
[1779584897706,41.3,76697.77,0.1,0.95987,5e-05,3.93345]
[1779584903749,41.3,76698.91,0.1,0.95993,5e-05,3.92853]
[1779584906770,41.3,76694.12,0.1,0.95972,5e-05,3.94542]
[1779584907777,41.3,76689.45,0.1,0.95951,5e-05,3.96216]
[1779584908236,41.3,76689.45,0.1,0.95951,5e-05,3.96216]
[1779584908477,41.3,76689.45,0.1,0.95951,5e-05,3.96216]
[1779584913819,41.3,76687.94,0.1,0.95949,5e-05,3.96219]
[1779584923889,41.29,76688.71,0.1,0.95955,5e-05,3.95753]
[1779584924896,41.29,76697.28,0.1,0.95995,5e-05,3.92638]
[1779584925903,41.29,76703.9,0.1,0.96025,5e-05,3.90244]
[1779584928251,41.29,76702.23,0.1,0.96018,5e-05,3.90827]
[1779584928475,41.29,76702.23,0.1,0.96018,5e-05,3.90827]
[1779584928772,41.29,76702.23,0.1,0.96018,5e-05,3.90827]
[1779584928976,41.29,76702.23,0.1,0.96018,5e-05,3.90827]
[1779584929027,41.29,76702.31,0.1,0.96018,5e-05,3.9079]
[1779584935058,41.29,76702.84,0.1,0.96021,5e-05,3.90555]
[1779584935224,41.29,76702.84,0.1,0.96021,5e-05,3.90555]
[1779584943022,41.28,76701.66,0.1,0.96017,5e-05,3.90899]
[1779584948058,41.28,76701.04,0.1,0.96015,5e-05,3.91074]
[1779584949518,41.28,76701.04,0.1,0.96015,5e-05,3.91074]
[1779584949725,41.28,76701.04,0.1,0.96015,5e-05,3.91074]
[1779584949925,41.28,76701.04,0.1,0.96015,5e-05,3.91074]
[1779584949977,41.28,76701.04,0.1,0.96015,5e-05,3.91074]
[1779584950073,41.28,76701.04,0.1,0.96015,5e-05,3.91055]
[1779584955285,41.28,76700.1,0.1,0.96011,5e-05,3.91355]
[1779584955475,41.28,76700.1,0.1,0.96011,5e-05,3.91355]
[1779584961149,41.28,76699.58,0.1,0.9601,5e-05,3.91468]
[1779584966184,41.27,76695.77,0.1,0.95993,5e-05,3.92786]
[1779584968151,41.27,76697.27,0.1,0.96,5e-05,3.92233]
[1779584968226,41.27,76697.27,0.1,0.96,5e-05,3.92233]
[1779584968718,41.27,76697.27,0.1,0.96,5e-05,3.92233]
[1779584968973,41.27,76697.27,0.1,0.96,5e-05,3.92233]
[1779584969009,41.27,76696.91,0.1,0.95998,5e-05,3.92338]
[1779584974240,41.27,76700.03,0.1,0.96017,5e-05,3.90737]
[1779584975842,41.27,76700.03,0.1,0.96017,5e-05,3.90737]
[1779584975973,41.27,76700.03,0.1,0.96017,5e-05,3.90737]
[1779584981289,41.27,76699.06,0.1,0.96014,5e-05,3.91022]
[1779584983147,41.27,76699.32,0.1,0.96015,5e-05,3.90918]
[1779584983226,41.27,76699.32,0.1,0.96015,5e-05,3.90918]
[1779584983935,41.27,76699.32,0.1,0.96015,5e-05,3.90918]
[1779584983975,41.27,76699.32,0.1,0.96015,5e-05,3.90918]
[1779584984024,41.27,76699.46,0.1,0.96016,5e-05,3.90849]
[1779584989048,41.27,76699.45,0.1,0.96016,5e-05,3.90833]
[1779584991837,41.27,76699.69,0.1,0.96018,5e-05,3.90709]
[1779584991970,41.27,76699.69,0.1,0.96018,5e-05,3.90709]
[1779584999415,41.26,76698.47,0.1,0.96013,5e-05,3.91063]
[1779585000210,41.26,76698.47,0.1,0.96013,5e-05,3.91063]
[1779585000221,41.26,76698.47,0.1,0.96013,5e-05,3.91063]
[1779585000348,41.26,76698.47,0.1,0.96013,5e-05,3.91063]
[1779585000478,41.26,76698.47,0.1,0.96013,5e-05,3.91063]
[1779585000575,41.26,76698.84,0.1,0.96015,5e-05,3.9092]
[1779585002437,41.26,76694.4,0.1,0.95995,5e-05,3.92499]
[1779585007899,41.26,76695.07,0.1,0.95999,5e-05,3.92208]
[1779585008272,41.26,76696.75,0.1,0.96007,5e-05,3.91581]
[1779585008472,41.26,76696.75,0.1,0.96007,5e-05,3.91581]
[1779585019556,41.26,76696.46,0.1,0.96007,5e-05,3.91575]
[1779585021153,41.26,76696.46,0.1,0.96007,5e-05,3.91575]
[1779585021226,41.26,76696.33,0.1,0.96006,5e-05,3.91601]
[1779585022127,41.26,76696.33,0.1,0.96006,5e-05,3.91601]
[1779585022227,41.26,76696.33,0.1,0.96006,5e-05,3.91601]
[1779585022583,41.26,76696.29,0.1,0.96006,5e-05,3.91606]
[1779585028624,41.25,76696.03,0.1,0.96006,5e-05,3.91638]
[1779585036680,41.25,76696.24,0.1,0.96012,5e-05,3.91056]
[1779585040326,41.25,76694.1,0.1,0.96002,5e-05,3.918]
[1779585040474,41.25,76694.1,0.1,0.96002,5e-05,3.918]
[1779585041416,41.25,76696.27,0.1,0.96012,5e-05,3.91009]
[1779585041479,41.25,76696.27,0.1,0.96012,5e-05,3.91009]
[1779585041715,41.25,76696.64,0.1,0.96014,5e-05,3.90866]
[1779585046750,41.25,76688.85,0.1,0.95979,5e-05,3.93633]
[1779585047465,41.25,76688.85,0.1,0.95979,5e-05,3.93633]
[1779585047474,41.25,76688.85,0.1,0.95979,5e-05,3.93633]
[1779585053799,41.24,76686.33,0.1,0.95969,5e-05,3.94453]
[1779585058834,41.24,76691.95,0.1,0.95995,5e-05,3.9234]
[1779585059551,41.24,76691.95,0.1,0.95995,5e-05,3.9234]
[1779585059721,41.24,76691.95,0.1,0.95995,5e-05,3.9234]
[1779585060980,41.24,76691.42,0.1,0.95993,5e-05,3.92523]
[1779585061067,41.24,76691.62,0.1,0.95994,5e-05,3.92441]
[1779585061227,41.24,76691.62,0.1,0.95994,5e-05,3.92441]
[1779585063870,41.24,76687.4,0.1,0.95975,5e-05,3.93938]
[1779585064669,41.24,76687.4,0.1,0.95975,5e-05,3.93938]
[1779585064723,41.24,76687.4,0.1,0.95975,5e-05,3.93938]
[1779585070918,41.24,76685.93,0.1,0.95969,5e-05,3.94386]
[1779585075952,41.23,76692.64,0.1,0.96001,5e-05,3.91903]
[1779585076810,41.23,76692.64,0.1,0.96001,5e-05,3.91903]
[1779585076975,41.23,76692.64,0.1,0.96001,5e-05,3.91903]
[1779585078046,41.23,76693.34,0.1,0.96004,5e-05,3.91643]
[1779585078229,41.23,76694.67,0.1,0.96011,5e-05,3.91157]
[1779585084192,41.23,76696.16,0.1,0.96018,5e-05,3.90591]
[1779585084224,41.23,76696.16,0.1,0.96018,5e-05,3.90591]
[1779585084019,41.23,76702.27,0.1,0.96046,5e-05,3.8839]
[1779585089052,41.23,76703.79,0.1,0.96053,5e-05,3.87833]
[1779585090673,41.23,76703.86,0.1,0.96053,5e-05,3.87806]
[1779585090724,41.23,76703.86,0.1,0.96053,5e-05,3.87806]
[1779585091067,41.23,76703.79,0.1,0.96057,5e-05,3.87404]
[1779585097110,41.23,76703.05,0.1,0.96054,5e-05,3.87655]
[1779585098783,41.23,76702.8,0.1,0.96053,5e-05,3.87741]
[1779585098975,41.23,76702.8,0.1,0.96053,5e-05,3.87741]
[1779585110202,41.23,76702.82,0.1,0.96053,5e-05,3.87693]
[1779585112946,41.23,76703.67,0.1,0.96057,5e-05,3.87378]
[1779585112971,41.23,76703.67,0.1,0.96057,5e-05,3.87378]
[1779585114462,41.23,76704.07,0.1,0.96059,5e-05,3.87227]
[1779585114478,41.23,76704.07,0.1,0.96059,5e-05,3.87227]
[1779585115237,41.23,76703.86,0.1,0.96058,5e-05,3.87298]
[1779585122286,41.23,76703.67,0.1,0.96058,5e-05,3.87332]
[1779585126314,41.23,76715.97,0.1,0.96113,4e-05,3.82925]
[1779585127321,41.23,76729.37,0.1,0.96173,4e-05,3.78188]
[1779585128593,41.23,76731.59,0.1,0.96183,4e-05,3.77416]
[1779585129567,41.23,76731.59,0.1,0.96183,4e-05,3.77416]
[1779585129723,41.23,76731.59,0.1,0.96183,4e-05,3.77416]
[1779585134370,41.23,76735.52,0.1,0.962,4e-05,3.76098]
[1779585136651,41.23,76736.7,0.1,0.96205,4e-05,3.75697]
[1779585136724,41.23,76736.7,0.1,0.96205,4e-05,3.75697]
[1779585138401,41.23,76737.64,0.1,0.96208,4e-05,3.75395]
[1779585138481,41.23,76737.64,0.1,0.96208,4e-05,3.75395]
[1779585138580,41.23,76737.91,0.1,0.96209,4e-05,3.75315]
[1779585141419,41.23,76741.02,0.1,0.96222,4e-05,3.74271]
[1779585142692,41.23,76741.02,0.1,0.96222,4e-05,3.74271]
[1779585142725,41.23,76741.02,0.1,0.96222,4e-05,3.74271]
[1779585143433,41.23,76737.6,0.1,0.96207,4e-05,3.75501]
[1779585147375,41.24,76736.13,0.1,0.962,4e-05,3.76045]
[1779585147471,41.24,76736.13,0.1,0.962,4e-05,3.76045]
[1779585147534,41.24,76732.31,0.1,0.96183,4e-05,3.77414]
[1779585148872,41.24,76732.31,0.1,0.96183,4e-05,3.77414]
[1779585148982,41.24,76732.31,0.1,0.96183,4e-05,3.77414]
[1779585149022,41.24,76730.67,0.1,0.96175,4e-05,3.78013]
[1779585152043,41.24,76729.71,0.1,0.96171,4e-05,3.78361]
[1779585152222,41.24,76729.71,0.1,0.96171,4e-05,3.78361]
[1779585152496,41.24,76734.82,0.1,0.96197,4e-05,3.76168]
[1779585156633,41.24,76734.71,0.1,0.96196,4e-05,3.76248]
[1779585156721,41.24,76734.71,0.1,0.96196,4e-05,3.76248]
[1779585157937,41.24,76733.21,0.1,0.9619,4e-05,3.76788]
[1779585157977,41.24,76733.21,0.1,0.9619,4e-05,3.76788]
[1779585158038,41.24,76731.26,0.1,0.96181,4e-05,3.77497]
[1779585161394,41.24,76731.21,0.1,0.9618,4e-05,3.77538]
[1779585166594,41.24,76731.91,0.1,0.96182,4e-05,3.77359]
[1779585171629,41.25,76735.0,0.1,0.96195,4e-05,3.76324]
[1779585173870,41.25,76736.51,0.1,0.96202,4e-05,3.75805]
[1779585173975,41.25,76736.51,0.1,0.96202,4e-05,3.75805]
[1779585174077,41.25,76736.41,0.1,0.96201,4e-05,3.75863]
[1779585175657,41.25,76722.59,0.1,0.9614,4e-05,3.8074]
[1779585176664,41.25,76710.19,0.1,0.96084,5e-05,3.85146]
[1779585177671,41.25,76708.4,0.1,0.96076,5e-05,3.8578]
[1779585180692,41.25,76703.84,0.1,0.96056,5e-05,3.87393]
[1779585185731,41.25,76702.52,0.1,0.9605,5e-05,3.87824]
[1779585191332,41.24,76702.78,0.1,0.96052,5e-05,3.87699]
[1779585194722,41.24,76702.87,0.1,0.96052,5e-05,3.87651]
[1779585202850,41.24,76701.07,0.1,0.96045,5e-05,3.88213]
[1779585206090,41.24,76700.92,0.1,0.96045,5e-05,3.88259]
[1779585206224,41.24,76700.92,0.1,0.96045,5e-05,3.88259]
[1779585206241,41.24,76700.83,0.1,0.96045,5e-05,3.88266]
[1779585207210,41.24,76700.83,0.1,0.96045,5e-05,3.88266]
[1779585207233,41.24,76700.83,0.1,0.96045,5e-05,3.88266]
[1779585212920,41.24,76701.22,0.1,0.96051,5e-05,3.87653]
[1779585217251,41.24,76703.59,0.1,0.96062,5e-05,3.86783]
[1779585217325,41.24,76703.84,0.1,0.96063,5e-05,3.86681]
[1779585217478,41.24,76703.84,0.1,0.96063,5e-05,3.86681]
[1779585218620,41.24,76703.88,0.1,0.96063,5e-05,3.86667]
[1779585218726,41.24,76703.88,0.1,0.96063,5e-05,3.86667]
[1779585223998,41.24,76704.44,0.1,0.96066,5e-05,3.86434]
[1779585231047,41.23,76704.33,0.1,0.96066,5e-05,3.8643]
[1779585236083,41.23,76704.43,0.1,0.96067,5e-05,3.86367]
[1779585242125,41.23,76703.63,0.1,0.96064,5e-05,3.8662]
[1779585244871,41.23,76704.63,0.1,0.96069,5e-05,3.86251]
[1779585244974,41.23,76704.63,0.1,0.96069,5e-05,3.86251]
[1779585245072,41.23,76704.63,0.1,0.96069,5e-05,3.86246]
[1779585245893,41.23,76704.63,0.1,0.96069,5e-05,3.86246]
[1779585245977,41.23,76704.63,0.1,0.96069,5e-05,3.86246]
[1779585251188,41.23,76704.67,0.1,0.96069,5e-05,3.86198]
[1779585252597,41.23,76703.49,0.1,0.96064,5e-05,3.86614]
[1779585252726,41.23,76703.49,0.1,0.96064,5e-05,3.86614]
[1779585253375,41.23,76703.49,0.1,0.96064,5e-05,3.86614]
[1779585253202,41.23,76703.5,0.1,0.96064,5e-05,3.86605]
[1779585253474,41.23,76703.5,0.1,0.96064,5e-05,3.86605]
[1779585259244,41.23,76703.37,0.1,0.96064,5e-05,3.86615]
[1779585261322,41.23,76703.37,0.1,0.96064,5e-05,3.86615]
[1779585261354,41.23,76703.37,0.1,0.96064,5e-05,3.86603]
[1779585261473,41.23,76703.37,0.1,0.96064,5e-05,3.86603]
[1779585262265,41.23,76703.33,0.1,0.96064,5e-05,3.86611]
[1779585262694,41.23,76703.33,0.1,0.96064,5e-05,3.86611]
[1779585262723,41.23,76703.33,0.1,0.96064,5e-05,3.86611]
[1779585267935,41.23,76703.73,0.1,0.96066,5e-05,3.86436]
[1779585276377,41.23,76704.22,0.1,0.96073,5e-05,3.85795]
[1779585276472,41.23,76704.28,0.1,0.96073,5e-05,3.85769]
[1779585281957,41.23,76704.29,0.1,0.96074,5e-05,3.85756]
[1779585281979,41.23,76704.29,0.1,0.96074,5e-05,3.85756]
[1779585282405,41.22,76704.3,0.1,0.96074,5e-05,3.85733]
[1779585292477,41.22,76704.17,0.1,0.96074,5e-05,3.8573]
[1779585297512,41.22,76703.23,0.1,0.9607,5e-05,3.86038]
[1779585302546,41.22,76705.14,0.1,0.96079,5e-05,3.85328]
[1779585304357,41.22,76705.14,0.1,0.96079,5e-05,3.85328]
[1779585304390,41.22,76705.17,0.1,0.96079,5e-05,3.85308]
[1779585304476,41.22,76705.17,0.1,0.96079,5e-05,3.85308]
[1779585304561,41.22,76705.32,0.1,0.9608,5e-05,3.85255]
[1779585305605,41.22,76705.32,0.1,0.9608,5e-05,3.85255]
[1779585305727,41.22,76705.32,0.1,0.9608,5e-05,3.85255]
[1779585308823,41.22,76704.54,0.1,0.96076,5e-05,3.85521]
[1779585308976,41.22,76704.54,0.1,0.96076,5e-05,3.85521]
[1779585308984,41.22,76705.2,0.1,0.9608,5e-05,3.8528]
[1779585310262,41.22,76705.2,0.1,0.9608,5e-05,3.8528]
[1779585310327,41.22,76707.73,0.1,0.96091,5e-05,3.84371]
[1779585310474,41.22,76707.73,0.1,0.96091,5e-05,3.84371]
[1779585312618,41.22,76704.75,0.1,0.96078,5e-05,3.85426]
[1779585317653,41.22,76705.36,0.1,0.96081,5e-05,3.85186]
[1779585324982,41.22,76705.2,0.1,0.9608,5e-05,3.85234]
[1779585325226,41.22,76705.2,0.1,0.9608,5e-05,3.85234]
[1779585325296,41.22,76705.39,0.1,0.96081,5e-05,3.85141]
[1779585326473,41.22,76705.39,0.1,0.96081,5e-05,3.85141]
[1779585326739,41.22,76705.39,0.1,0.96081,5e-05,3.85141]
[1779585334772,41.22,76705.63,0.1,0.96087,5e-05,3.84594]
[1779585335779,41.22,76708.16,0.1,0.96098,5e-05,3.83688]
[1779585337090,41.22,76708.16,0.1,0.96098,5e-05,3.83688]
[1779585337224,41.22,76708.16,0.1,0.96098,5e-05,3.83688]
[1779585337325,41.22,76709.86,0.1,0.96106,5e-05,3.8308]
[1779585338733,41.22,76710.37,0.1,0.96108,4e-05,3.82899]
[1779585338974,41.22,76710.37,0.1,0.96108,4e-05,3.82899]
[1779585341821,41.22,76701.22,0.1,0.96067,5e-05,3.86156]
[1779585342779,41.22,76701.22,0.1,0.96067,5e-05,3.86156]
[1779585342975,41.22,76701.22,0.1,0.96067,5e-05,3.86156]
[1779585343194,41.22,76700.72,0.1,0.96065,5e-05,3.86322]
[1779585344581,41.22,76701.11,0.1,0.96067,5e-05,3.86182]
[1779585344734,41.22,76701.11,0.1,0.96067,5e-05,3.86182]
[1779585350884,41.21,76701.07,0.1,0.96067,5e-05,3.86152]
[1779585352104,41.21,76701.07,0.1,0.96067,5e-05,3.86152]
[1779585352227,41.21,76701.07,0.1,0.96067,5e-05,3.86152]
[1779585352304,41.21,76701.07,0.1,0.96067,5e-05,3.86139]
[1779585353788,41.21,76701.24,0.1,0.96068,5e-05,3.86078]
[1779585353979,41.21,76701.24,0.1,0.96068,5e-05,3.86078]
[1779585359947,41.21,76701.58,0.1,0.9607,5e-05,3.85914]
[1779585370017,41.21,76701.58,0.1,0.96071,5e-05,3.85854]
[1779585375053,41.21,76701.67,0.1,0.96072,5e-05,3.85792]
[1779585385123,41.21,76701.67,0.1,0.96072,5e-05,3.85734]
[1779585393179,41.21,76702.79,0.1,0.96082,5e-05,3.84865]
[1779585394592,41.2,76703.37,0.1,0.96085,5e-05,3.84652]
[1779585394725,41.2,76703.37,0.1,0.96085,5e-05,3.84652]
[1779585395193,41.2,76703.64,0.1,0.96086,5e-05,3.84552]
[1779585396524,41.2,76703.64,0.1,0.96086,5e-05,3.84552]
[1779585396726,41.2,76703.16,0.1,0.96084,5e-05,3.84715]
[1779585401235,41.2,76705.24,0.1,0.96093,5e-05,3.83956]
[1779585405263,41.2,76708.05,0.1,0.96106,5e-05,3.82944]
[1779585405649,41.2,76708.05,0.1,0.96106,5e-05,3.82944]
[1779585405724,41.2,76708.05,0.1,0.96106,5e-05,3.82944]
[1779585406270,41.2,76710.55,0.1,0.96118,4e-05,3.82054]
[1779585407757,41.2,76710.66,0.1,0.96118,4e-05,3.82015]
[1779585407976,41.2,76710.66,0.1,0.96118,4e-05,3.82015]
[1779585411749,41.2,76709.68,0.1,0.96114,4e-05,3.82361]
[1779585411975,41.2,76709.68,0.1,0.96114,4e-05,3.82361]
[1779585412312,41.2,76709.86,0.1,0.96115,4e-05,3.82296]
[1779585414375,41.2,76710.13,0.1,0.96116,4e-05,3.82199]
[1779585414475,41.2,76710.13,0.1,0.96116,4e-05,3.82199]
[1779585420368,41.2,76710.73,0.1,0.96119,4e-05,3.81979]
[1779585421244,41.2,76710.73,0.1,0.96119,4e-05,3.81979]
[1779585421474,41.2,76710.73,0.1,0.96119,4e-05,3.81979]
[1779585421375,41.2,76710.69,0.1,0.96118,4e-05,3.81992]
[1779585422382,41.2,76710.75,0.1,0.96119,4e-05,3.81969]
[1779585423042,41.2,76710.75,0.1,0.96119,4e-05,3.81969]
[1779585423225,41.2,76710.75,0.1,0.96119,4e-05,3.81969]
[1779585427418,41.2,76712.97,0.1,0.96129,4e-05,3.81174]
[1779585427775,41.2,76712.97,0.1,0.96129,4e-05,3.81174]
[1779585427975,41.2,76712.97,0.1,0.96129,4e-05,3.81174]
[1779585428425,41.2,76714.08,0.1,0.96134,4e-05,3.80781]
[1779585429840,41.2,76714.08,0.1,0.96134,4e-05,3.80781]
[1779585429976,41.2,76714.08,0.1,0.96134,4e-05,3.80781]
[1779585432453,41.2,76709.21,0.1,0.96112,4e-05,3.8251]
[1779585433390,41.2,76709.21,0.1,0.96112,4e-05,3.8251]
[1779585433472,41.2,76709.21,0.1,0.96112,4e-05,3.8251]
[1779585433491,41.2,76706.73,0.1,0.96101,5e-05,3.8339]
[1779585434757,41.2,76707.36,0.1,0.96104,5e-05,3.83161]
[1779585434977,41.2,76707.36,0.1,0.96104,5e-05,3.83161]
[1779585440509,41.2,76707.97,0.1,0.96107,5e-05,3.82923]
[1779585442493,41.2,76707.94,0.1,0.96106,5e-05,3.82931]
[1779585444278,41.2,76708.87,0.1,0.96111,5e-05,3.82595]
[1779585444475,41.2,76708.87,0.1,0.96111,5e-05,3.82595]
[1779585448566,41.2,76707.11,0.1,0.96103,5e-05,3.83209]
[1779585449576,41.2,76704.67,0.1,0.96092,5e-05,3.84074]
[1779585450395,41.2,76704.67,0.1,0.96092,5e-05,3.84074]
[1779585450475,41.2,76704.67,0.1,0.96092,5e-05,3.84074]
[1779585450724,41.2,76704.14,0.1,0.9609,5e-05,3.84258]
[1779585451590,41.2,76703.7,0.1,0.96092,5e-05,3.83987]
[1779585455618,41.2,76701.62,0.1,0.96083,5e-05,3.8471]
[1779585456945,41.2,76701.62,0.1,0.96083,5e-05,3.8471]
[1779585456976,41.2,76701.62,0.1,0.96083,5e-05,3.8471]
[1779585463673,41.2,76701.56,0.1,0.96083,5e-05,3.84685]
[1779585470573,41.2,76701.67,0.1,0.96084,5e-05,3.84629]
[1779585470725,41.2,76698.61,0.1,0.9607,5e-05,3.857]
[1779585472726,41.2,76698.47,0.1,0.96069,5e-05,3.85743]
[1779585472974,41.2,76698.47,0.1,0.96069,5e-05,3.85743]
[1779585482808,41.19,76698.75,0.1,0.96072,5e-05,3.85564]
[1779585487844,41.19,76698.75,0.1,0.96072,5e-05,3.8553]
[1779585492879,41.19,76698.82,0.1,0.96073,5e-05,3.85471]
[1779585503956,41.19,76699.09,0.1,0.96075,5e-05,3.85302]
[1779585508991,41.19,76699.64,0.1,0.96078,5e-05,3.85073]
[1779585511498,41.19,76699.76,0.1,0.96078,5e-05,3.85024]
[1779585511724,41.19,76699.76,0.1,0.96083,5e-05,3.84588]
[1779585517049,41.19,76699.63,0.1,0.96082,5e-05,3.84607]
[1779585522486,41.19,76699.51,0.1,0.96082,5e-05,3.84629]
[1779585522725,41.19,76699.66,0.1,0.96083,5e-05,3.84565]
[1779585528130,41.18,76699.38,0.1,0.96082,5e-05,3.8464]
[1779585532904,41.18,76699.24,0.1,0.96082,5e-05,3.84669]
[1779585532974,41.18,76699.24,0.1,0.96082,5e-05,3.84669]
[1779585540215,41.18,76699.29,0.1,0.96082,5e-05,3.84611]
[1779585542124,41.18,76699.29,0.1,0.96082,5e-05,3.84611]
[1779585542225,41.18,76699.29,0.1,0.96082,5e-05,3.84611]
[1779585544243,41.18,76697.52,0.1,0.96075,5e-05,3.85225]
[1779585546915,41.18,76697.07,0.1,0.96073,5e-05,3.85376]
[1779585546975,41.18,76697.07,0.1,0.96073,5e-05,3.85376]
[1779585552299,41.18,76699.69,0.1,0.96085,5e-05,3.8441]
[1779585558341,41.18,76699.75,0.1,0.96085,5e-05,3.84364]
[1779585560355,41.18,76701.5,0.1,0.96093,5e-05,3.8373]
[1779585560856,41.18,76701.5,0.1,0.96093,5e-05,3.8373]
[1779585560974,41.18,76701.5,0.1,0.96093,5e-05,3.8373]
[1779585566397,41.18,76700.91,0.1,0.96091,5e-05,3.83916]
[1779585571432,41.18,76701.05,0.1,0.96096,5e-05,3.83424]
[1779585576467,41.18,76703.98,0.1,0.96109,5e-05,3.82365]
[1779585577779,41.18,76704.09,0.1,0.9611,5e-05,3.82324]
[1779585577981,41.18,76704.09,0.1,0.9611,5e-05,3.82324]
[1779585584523,41.18,76704.75,0.1,0.96113,5e-05,3.82081]
[1779585586505,41.18,76704.75,0.1,0.96113,5e-05,3.82081]
[1779585588307,41.18,76705.41,0.1,0.96116,5e-05,3.81842]
[1779585588473,41.18,76705.41,0.1,0.96116,5e-05,3.81842]
[1779585588726,41.18,76705.41,0.1,0.96116,5e-05,3.81842]
[1779585589559,41.18,76705.4,0.1,0.96116,5e-05,3.81844]
[1779585599629,41.18,76706.42,0.1,0.96121,4e-05,3.81468]
[1779585602082,41.18,76708.58,0.1,0.9613,4e-05,3.807]
[1779585602224,41.18,76708.58,0.1,0.9613,4e-05,3.807]
[1779585606704,41.18,76710.0,0.1,0.96137,4e-05,3.80198]
[1779585606721,41.18,76710.0,0.1,0.96137,4e-05,3.80198]
[1779585607107,41.18,76710.58,0.1,0.96139,4e-05,3.79993]
[1779585607226,41.18,76710.58,0.1,0.96139,4e-05,3.79993]
[1779585607685,41.18,76710.6,0.1,0.96139,4e-05,3.79987]
[1779585610721,41.18,76719.66,0.1,0.9618,4e-05,3.76789]
[1779585611727,41.18,76736.86,0.1,0.96256,4e-05,3.70769]
[1779585612734,41.18,76742.74,0.1,0.96281,4e-05,3.68741]
[1779585614748,41.18,76744.8,0.1,0.96289,4e-05,3.68068]
[1779585618223,41.18,76744.95,0.1,0.96289,4e-05,3.6806]
[1779585618474,41.18,76744.95,0.1,0.96289,4e-05,3.6806]
[1779585621797,41.18,76751.25,0.1,0.96315,4e-05,3.65993]
[1779585624845,41.19,76752.86,0.1,0.96322,4e-05,3.65491]
[1779585624973,41.19,76752.86,0.1,0.96322,4e-05,3.65491]
[1779585629599,41.19,76753.07,0.1,0.96321,4e-05,3.65503]
[1779585629723,41.19,76753.07,0.1,0.96321,4e-05,3.65503]
[1779585629649,41.19,76753.07,0.1,0.9632,4e-05,3.65588]
[1779585635895,41.2,76753.84,0.1,0.96325,4e-05,3.65086]
[1779585642554,41.2,76755.89,0.1,0.96333,4e-05,3.64501]
[1779585642723,41.2,76755.89,0.1,0.96333,4e-05,3.64501]
[1779585643951,41.21,76748.97,0.1,0.96301,4e-05,3.6701]
[1779585645310,41.21,76748.97,0.1,0.96301,4e-05,3.6701]
[1779585645980,41.21,76754.8,0.1,0.96326,4e-05,3.65054]
[1779585648747,41.21,76753.18,0.1,0.96319,4e-05,3.65642]
[1779585648767,41.21,76749.28,0.1,0.96301,4e-05,3.67045]
[1779585649000,41.21,76746.22,0.1,0.96288,4e-05,3.68104]
[1779585651016,41.21,76740.98,0.1,0.96264,4e-05,3.69972]
[1779585652023,41.21,76734.75,0.1,0.96237,4e-05,3.72164]
[1779585653268,41.21,76734.75,0.1,0.96237,4e-05,3.72164]
[1779585653476,41.21,76734.75,0.1,0.96237,4e-05,3.72164]
[1779585653536,41.21,76734.73,0.1,0.96237,4e-05,3.72189]
[1779585654037,41.22,76743.9,0.1,0.96276,4e-05,3.69016]
[1779585655044,41.22,76749.04,0.1,0.96298,4e-05,3.67259]
[1779585655926,41.22,76749.04,0.1,0.96298,4e-05,3.67259]
[1779585655972,41.22,76749.04,0.1,0.96298,4e-05,3.67259]
[1779585659656,41.22,76750.7,0.1,0.96305,4e-05,3.66765]
[1779585659722,41.22,76750.7,0.1,0.96305,4e-05,3.66765]
[1779585659755,41.22,76743.51,0.1,0.96273,4e-05,3.69304]
[1779585662093,41.22,76738.49,0.1,0.9625,4e-05,3.71094]
[1779585664245,41.22,76737.92,0.1,0.96248,4e-05,3.71312]
[1779585664476,41.22,76737.92,0.1,0.96248,4e-05,3.71312]
[1779585664568,41.22,76737.92,0.1,0.96247,4e-05,3.7135]
[1779585667003,41.23,76738.75,0.1,0.96251,4e-05,3.7108]
[1779585667225,41.23,76738.75,0.1,0.96251,4e-05,3.7108]
[1779585672284,41.23,76740.73,0.1,0.96258,4e-05,3.70489]
[1779585672473,41.23,76740.73,0.1,0.96258,4e-05,3.70489]
[1779585672523,41.23,76744.66,0.1,0.96275,4e-05,3.69145]
[1779585673171,41.23,76747.59,0.1,0.96287,4e-05,3.68152]
[1779585676881,41.23,76750.35,0.1,0.96299,4e-05,3.67247]
[1779585676980,41.23,76750.64,0.1,0.963,4e-05,3.67172]
[1779585677199,41.23,76750.29,0.1,0.96298,4e-05,3.67319]
[1779585681690,41.24,76751.15,0.1,0.963,4e-05,3.67099]
[1779585681721,41.24,76751.15,0.1,0.963,4e-05,3.67099]
[1779585686051,41.24,76748.25,0.1,0.96287,4e-05,3.68204]
[1779585686864,41.24,76753.16,0.1,0.96307,4e-05,3.66583]
[1779585688276,41.24,76750.21,0.1,0.96294,4e-05,3.67629]
[1779585689595,41.24,76750.21,0.1,0.96294,4e-05,3.67629]
[1779585695327,41.25,76751.47,0.1,0.96301,4e-05,3.66965]
[1779585697341,41.25,76759.47,0.1,0.96335,4e-05,3.64263]
[1779585698348,41.25,76762.33,0.1,0.96346,4e-05,3.63313]
[1779585700648,41.25,76762.4,0.1,0.96346,4e-05,3.63323]
[1779585700720,41.25,76762.4,0.1,0.96346,4e-05,3.63323]
[1779585703191,41.26,76762.8,0.1,0.96347,4e-05,3.63285]
[1779585703224,41.26,76762.8,0.1,0.96347,4e-05,3.63285]
[1779585703383,41.26,76763.5,0.1,0.96349,4e-05,3.63079]
[1779585707411,41.26,76767.67,0.1,0.96366,4e-05,3.61787]
[1779585710719,41.28,76772.67,0.1,0.96381,4e-05,3.60538]
[1779585711733,41.28,76772.67,0.1,0.96381,4e-05,3.60538]
[1779585711751,41.28,76769.75,0.1,0.96368,4e-05,3.61572]
[1779585712446,41.28,76763.66,0.1,0.96342,4e-05,3.63657]
[1779585713948,41.28,76763.66,0.1,0.96342,4e-05,3.63657]
[1779585713972,41.28,76762.41,0.1,0.96337,4e-05,3.64121]
[1779585713985,41.28,76762.41,0.1,0.96336,4e-05,3.64153]
[1779585716474,41.29,76766.86,0.1,0.96354,4e-05,3.6269]
[1779585717481,41.29,76770.81,0.1,0.96371,4e-05,3.6137]
[1779585719784,41.29,76771.83,0.1,0.96375,4e-05,3.61055]
[1779585719973,41.29,76772.88,0.1,0.96378,4e-05,3.60768]
[1779585725537,41.3,76772.88,0.1,0.96376,4e-05,3.60946]
[1779585727551,41.3,76767.09,0.1,0.96351,4e-05,3.62994]
[1779585729963,41.3,76766.82,0.1,0.96349,4e-05,3.63121]
[1779585729978,41.3,76766.7,0.1,0.96348,4e-05,3.63193]
[1779585730268,41.3,76766.7,0.1,0.96348,4e-05,3.63193]
[1779585730476,41.3,76766.7,0.1,0.96348,4e-05,3.63193]
[1779585730572,41.3,76766.53,0.1,0.96347,4e-05,3.63282]
[1779585735608,41.31,76765.16,0.1,0.96339,4e-05,3.63934]
[1779585737723,41.31,76766.13,0.1,0.96343,4e-05,3.63631]
[1779585737972,41.31,76766.13,0.1,0.96343,4e-05,3.63631]
[1779585737757,41.31,76766.01,0.1,0.96342,4e-05,3.63702]
[1779585738006,41.31,76766.01,0.1,0.96342,4e-05,3.63702]
[1779585738225,41.31,76766.01,0.1,0.96342,4e-05,3.63702]
[1779585743665,41.32,76766.22,0.1,0.96341,4e-05,3.63809]
[1779585748699,41.32,76766.83,0.1,0.96341,4e-05,3.63747]
[1779585753734,41.33,76767.4,0.1,0.96346,4e-05,3.63285]
[1779585754595,41.33,76767.4,0.1,0.96346,4e-05,3.63285]
[1779585754726,41.33,76767.4,0.1,0.96346,4e-05,3.63285]
[1779585754742,41.33,76767.21,0.1,0.96345,4e-05,3.6338]
[1779585755670,41.33,76767.21,0.1,0.96345,4e-05,3.6338]
[1779585755723,41.33,76767.21,0.1,0.96345,4e-05,3.6338]
[1779585755748,41.33,76770.91,0.1,0.9636,4e-05,3.62145]
[1779585757762,41.33,76778.26,0.1,0.96391,4e-05,3.59704]
[1779585759799,41.34,76786.48,0.1,0.96424,4e-05,3.56989]
[1779585760791,41.34,76789.34,0.1,0.96436,4e-05,3.56062]
[1779585762190,41.34,76789.94,0.1,0.96438,4e-05,3.55901]
[1779585762226,41.34,76789.94,0.1,0.96438,4e-05,3.55901]
[1779585762805,41.34,76791.31,0.1,0.96443,4e-05,3.55481]
[1779585763229,41.34,76791.31,0.1,0.96443,4e-05,3.55481]
[1779585763478,41.34,76791.31,0.1,0.96443,4e-05,3.55481]
[1779585768847,41.35,76791.75,0.1,0.96442,4e-05,3.5558]
[1779585770861,41.35,76796.78,0.1,0.96462,4e-05,3.53969]
[1779585772875,41.36,76802.58,0.1,0.96485,4e-05,3.52112]
[1779585774896,41.36,76806.3,0.1,0.96499,4e-05,3.50962]
[1779585775902,41.36,76814.64,0.1,0.96532,4e-05,3.48233]
[1779585776850,41.36,76814.64,0.1,0.96532,4e-05,3.48233]
[1779585776908,41.36,76821.36,0.1,0.96559,4e-05,3.46059]
[1779585778924,41.36,76823.69,0.1,0.96568,4e-05,3.453]
[1779585780089,41.37,76825.15,0.1,0.96574,4e-05,3.44877]
[1779585782958,41.37,76822.23,0.1,0.96561,4e-05,3.45917]
[1779585785769,41.37,76824.53,0.1,0.96569,4e-05,3.45276]
[1779585785976,41.37,76824.53,0.1,0.96569,4e-05,3.45276]
[1779585787203,41.38,76822.25,0.1,0.96558,4e-05,3.46149]
[1779585787224,41.38,76822.25,0.1,0.96558,4e-05,3.46149]
[1779585787993,41.38,76822.83,0.1,0.9656,4e-05,3.46017]
[1779585793028,41.39,76822.15,0.1,0.96553,4e-05,3.4654]
[1779585794517,41.39,76823.14,0.1,0.96557,4e-05,3.46272]
[1779585794724,41.39,76823.14,0.1,0.96557,4e-05,3.46272]
[1779585800077,41.4,76827.81,0.1,0.96574,4e-05,3.4488]
[1779585801521,41.4,76827.81,0.1,0.96574,4e-05,3.4488]
[1779585801632,41.4,76827.81,0.1,0.96574,4e-05,3.4488]
[1779585801728,41.4,76827.81,0.1,0.96574,4e-05,3.4488]
[1779585801829,41.4,76827.86,0.1,0.96574,4e-05,3.44883]
[1779585806830,41.4,76826.61,0.1,0.96568,4e-05,3.45323]
[1779585806974,41.4,76826.61,0.1,0.96568,4e-05,3.45323]
[1779585806975,41.4,76826.61,0.1,0.96568,4e-05,3.45323]
[1779585807042,41.4,76824.3,0.1,0.96559,4e-05,3.46104]
[1779585807239,41.4,76824.3,0.1,0.96559,4e-05,3.46104]
[1779585814175,41.4,76827.04,0.1,0.96573,4e-05,3.44863]
[1779585815198,41.4,76827.04,0.1,0.96573,4e-05,3.44863]
[1779585815228,41.4,76827.04,0.1,0.96573,4e-05,3.44863]
[1779585815612,41.4,76827.04,0.1,0.96573,4e-05,3.44863]
[1779585815722,41.4,76827.04,0.1,0.96573,4e-05,3.44863]
[1779585815824,41.4,76826.36,0.1,0.9657,4e-05,3.45109]
[1779585817223,41.4,76817.31,0.1,0.96533,4e-05,3.48114]
[1779585818230,41.4,76816.15,0.1,0.96528,4e-05,3.48505]
[1779585819081,41.4,76816.15,0.1,0.96528,4e-05,3.48505]
[1779585819226,41.4,76816.15,0.1,0.96528,4e-05,3.48505]
[1779585819281,41.4,76816.15,0.1,0.96528,4e-05,3.48505]
[1779585819475,41.4,76816.15,0.1,0.96528,4e-05,3.48505]
[1779585819576,41.41,76815.55,0.1,0.96525,4e-05,3.48762]
[1779585822258,41.41,76820.73,0.1,0.96544,4e-05,3.47219]
[1779585823993,41.41,76820.73,0.1,0.96544,4e-05,3.47219]
[1779585824066,41.42,76820.36,0.1,0.96541,4e-05,3.47462]
[1779585824235,41.42,76820.36,0.1,0.96541,4e-05,3.47462]
[1779585824271,41.42,76820.55,0.1,0.96542,4e-05,3.47399]
[1779585827207,41.42,76820.44,0.1,0.96539,4e-05,3.47616]
[1779585827225,41.42,76820.44,0.1,0.96539,4e-05,3.47616]
[1779585831614,41.43,76823.05,0.1,0.96548,4e-05,3.46881]
[1779585831722,41.43,76823.05,0.1,0.96548,4e-05,3.46881]
[1779585831771,41.43,76823.31,0.1,0.96549,4e-05,3.46813]
[1779585833470,41.43,76823.51,0.1,0.9655,4e-05,3.46747]
[1779585833722,41.43,76823.51,0.1,0.9655,4e-05,3.46747]
[1779585838370,41.44,76820.37,0.1,0.96535,4e-05,3.47951]
[1779585839762,41.44,76820.37,0.1,0.96535,4e-05,3.47951]
[1779585839940,41.44,76820.37,0.1,0.96535,4e-05,3.47951]
[1779585839976,41.44,76820.37,0.1,0.96535,4e-05,3.47951]
[1779585840039,41.44,76820.15,0.1,0.96534,4e-05,3.48039]
[1779585844413,41.44,76824.89,0.1,0.96553,4e-05,3.465]
[1779585845147,41.44,76824.89,0.1,0.96553,4e-05,3.465]
[1779585845225,41.44,76824.89,0.1,0.96553,4e-05,3.465]
[1779585845609,41.44,76824.89,0.1,0.96553,4e-05,3.465]
[1779585845722,41.44,76824.89,0.1,0.96553,4e-05,3.465]
[1779585845782,41.44,76824.1,0.1,0.96549,4e-05,3.46782]
[1779585847438,41.44,76817.05,0.1,0.9652,4e-05,3.49128]
[1779585848225,41.44,76817.05,0.1,0.9652,4e-05,3.49128]
[1779585848254,41.44,76817.05,0.1,0.9652,4e-05,3.49128]
[1779585848476,41.44,76817.05,0.1,0.9652,4e-05,3.49128]
[1779585848542,41.44,76814.33,0.1,0.96509,4e-05,3.50038]
[1779585853021,41.44,76812.63,0.1,0.965,4e-05,3.50777]
[1779585853228,41.45,76810.7,0.1,0.96492,4e-05,3.51477]
[1779585855290,41.45,76813.14,0.1,0.965,4e-05,3.50774]
[1779585855472,41.45,76813.14,0.1,0.965,4e-05,3.50774]
[1779585855496,41.45,76812.7,0.1,0.96498,4e-05,3.50977]
[1779585856503,41.46,76805.66,0.1,0.96468,4e-05,3.53385]
[1779585857510,41.46,76800.62,0.1,0.96447,4e-05,3.55128]
[1779585859169,41.46,76798.93,0.1,0.96439,4e-05,3.55745]
[1779585859224,41.46,76798.93,0.1,0.96439,4e-05,3.55745]
[1779585864608,41.47,76797.4,0.1,0.9643,4e-05,3.56497]
[1779585864663,41.47,76797.4,0.1,0.9643,4e-05,3.56497]
[1779585864722,41.47,76797.4,0.1,0.9643,4e-05,3.56497]
[1779585864822,41.47,76795.87,0.1,0.96422,4e-05,3.57106]
[1779585870601,41.48,76796.68,0.1,0.96423,4e-05,3.57058]
[1779585871438,41.48,76796.68,0.1,0.96423,4e-05,3.57058]
[1779585871441,41.48,76796.68,0.1,0.96423,4e-05,3.57058]
[1779585871473,41.48,76796.68,0.1,0.96423,4e-05,3.57058]
[1779585871608,41.48,76795.1,0.1,0.96419,4e-05,3.57226]
[1779585876847,41.49,76797.45,0.1,0.96427,4e-05,3.56613]
[1779585876893,41.49,76797.45,0.1,0.96427,4e-05,3.56613]
[1779585876972,41.49,76797.45,0.1,0.96427,4e-05,3.56613]
[1779585877074,41.49,76796.57,0.1,0.96422,4e-05,3.57001]
[1779585877662,41.49,76799.24,0.1,0.96433,4e-05,3.56102]
[1779585878669,41.49,76802.56,0.1,0.96447,4e-05,3.55031]
[1779585883704,41.5,76802.73,0.1,0.96444,4e-05,3.55211]
[1779585888739,41.51,76804.18,0.1,0.96448,4e-05,3.5496]
[1779585890149,41.51,76804.01,0.1,0.96446,4e-05,3.55064]
[1779585890227,41.51,76804.01,0.1,0.96446,4e-05,3.55064]
[1779585890281,41.51,76804.01,0.1,0.96446,4e-05,3.55064]
[1779585890477,41.51,76804.01,0.1,0.96446,4e-05,3.55064]
[1779585890753,41.51,76804.18,0.1,0.96446,4e-05,3.55101]
[1779585891760,41.51,76808.47,0.1,0.96464,4e-05,3.53663]
[1779585892767,41.52,76812.21,0.1,0.96479,4e-05,3.5246]
[1779585893622,41.52,76812.21,0.1,0.96479,4e-05,3.5246]
[1779585893725,41.52,76812.21,0.1,0.96479,4e-05,3.5246]
[1779585893774,41.52,76813.57,0.1,0.96483,4e-05,3.52106]
[1779585895835,41.52,76813.04,0.1,0.9648,4e-05,3.52334]
[1779585895974,41.52,76813.04,0.1,0.9648,4e-05,3.52334]
[1779585901830,41.53,76813.59,0.1,0.96478,4e-05,3.52516]
[1779585904851,41.54,76811.1,0.1,0.96466,4e-05,3.53505]
[1779585906331,41.54,76810.15,0.1,0.96461,4e-05,3.53874]
[1779585906474,41.54,76810.15,0.1,0.96461,4e-05,3.53874]
[1779585906498,41.54,76810.15,0.1,0.96461,4e-05,3.53874]
[1779585906732,41.54,76810.15,0.1,0.96461,4e-05,3.53874]
[1779585906865,41.54,76809.89,0.1,0.96459,4e-05,3.54012]
[1779585911900,41.55,76809.23,0.1,0.96454,4e-05,3.54485]
[1779585916935,41.56,76809.26,0.1,0.96451,4e-05,3.54727]
[1779585920901,41.57,76809.13,0.1,0.96449,4e-05,3.54869]
[1779585920975,41.57,76809.13,0.1,0.96449,4e-05,3.54869]
[1779585921030,41.57,76809.13,0.1,0.96449,4e-05,3.54869]
[1779585921179,41.57,76809.13,0.1,0.96448,4e-05,3.54968]
[1779585921226,41.57,76809.13,0.1,0.96448,4e-05,3.54968]
[1779585923984,41.58,76803.74,0.1,0.96424,4e-05,3.56923]
[1779585928012,41.58,76801.5,0.1,0.96412,4e-05,3.57854]
[1779585929372,41.58,76801.39,0.1,0.96411,4e-05,3.57935]
[1779585929430,41.58,76801.39,0.1,0.96411,4e-05,3.57935]
[1779585929474,41.58,76801.39,0.1,0.96411,4e-05,3.57935]
[1779585930026,41.58,76800.95,0.1,0.96409,4e-05,3.58127]
[1779585933047,41.59,76797.04,0.1,0.96395,4e-05,3.59166]
[1779585935800,41.59,76795.3,0.1,0.96386,4e-05,3.59834]
[1779585935916,41.59,76795.3,0.1,0.96386,4e-05,3.59834]
[1779585935981,41.59,76795.3,0.1,0.96386,4e-05,3.59834]
[1779585936068,41.59,76795.68,0.1,0.96387,4e-05,3.59746]
[1779585938082,41.6,76791.56,0.1,0.96369,4e-05,3.61219]
[1779585942435,41.6,76791.05,0.1,0.96365,4e-05,3.6154]
[1779585942473,41.6,76791.05,0.1,0.96365,4e-05,3.6154]
[1779585942489,41.6,76791.05,0.1,0.96365,4e-05,3.6154]
[1779585942725,41.6,76791.05,0.1,0.96365,4e-05,3.6154]
[1779585943117,41.6,76791.43,0.1,0.96366,4e-05,3.61448]
[1779585948152,41.61,76793.05,0.1,0.96371,4e-05,3.61086]
[1779585953187,41.62,76792.8,0.1,0.96367,4e-05,3.61358]
[1779585956208,41.62,76795.66,0.1,0.96378,4e-05,3.605]
[1779585957215,41.62,76798.25,0.1,0.96389,4e-05,3.59663]
[1779585957457,41.62,76798.25,0.1,0.96389,4e-05,3.59663]
[1779585957475,41.62,76798.25,0.1,0.96389,4e-05,3.59663]
[1779585957712,41.62,76798.25,0.1,0.96389,4e-05,3.59663]
[1779585957721,41.62,76798.25,0.1,0.96389,4e-05,3.59663]
[1779585958222,41.62,76797.89,0.1,0.96387,4e-05,3.59824]
[1779585961295,41.63,76795.29,0.1,0.96374,4e-05,3.6082]
[1779585966023,41.63,76795.17,0.1,0.96372,4e-05,3.60973]
[1779585966125,41.63,76795.17,0.1,0.96372,4e-05,3.60973]
[1779585966226,41.63,76795.17,0.1,0.96372,4e-05,3.60973]
[1779585966226,41.63,76794.62,0.1,0.96369,4e-05,3.61234]
[1779585969351,41.64,76794.41,0.1,0.96367,4e-05,3.61416]
[1779585974386,41.65,76794.35,0.1,0.96364,4e-05,3.61615]
[1779585978880,41.65,76794.35,0.1,0.96363,4e-05,3.61719]
[1779585978972,41.65,76794.35,0.1,0.96363,4e-05,3.61719]
[1779585979126,41.65,76794.35,0.1,0.96363,4e-05,3.61719]
[1779585979222,41.65,76794.35,0.1,0.96363,4e-05,3.61719]
[1779585979227,41.65,76792.09,0.1,0.96353,4e-05,3.62552]
[1779585984511,41.66,76792.07,0.1,0.96351,4e-05,3.62686]
[1779585984723,41.66,76792.07,0.1,0.96351,4e-05,3.62686]
[1779585984755,41.66,76792.07,0.1,0.96351,4e-05,3.62686]
[1779585984972,41.66,76792.07,0.1,0.96351,4e-05,3.62686]
[1779585985073,41.66,76793.33,0.1,0.96356,4e-05,3.62321]
[1779585986543,41.66,76794.8,0.1,0.96362,4e-05,3.61823]
[1779585986726,41.66,76794.8,0.1,0.96362,4e-05,3.61823]
[1779585986798,41.66,76800.74,0.1,0.96386,4e-05,3.59846]
[1779585987322,41.66,76800.74,0.1,0.96386,4e-05,3.59846]
[1779585987474,41.66,76800.74,0.1,0.96386,4e-05,3.59846]
[1779585987477,41.66,76804.9,0.1,0.96403,4e-05,3.58479]
[1779585992511,41.67,76804.57,0.1,0.96404,4e-05,3.58366]
[1779585997195,41.67,76803.36,0.1,0.96397,4e-05,3.58883]
[1779585997220,41.67,76803.36,0.1,0.96397,4e-05,3.58883]
[1779586002566,41.68,76802.31,0.1,0.96391,4e-05,3.59411]
[1779586002624,41.68,76802.31,0.1,0.96391,4e-05,3.59411]
[1779586002975,41.68,76802.31,0.1,0.96391,4e-05,3.59411]
[1779586009636,41.69,76800.62,0.1,0.9638,4e-05,3.60276]
[1779586012025,41.69,76801.05,0.1,0.96381,4e-05,3.60162]
[1779586017692,41.7,76803.31,0.1,0.96388,4e-05,3.59616]
[1779586022727,41.7,76799.76,0.1,0.96371,4e-05,3.60969]
[1779586027762,41.71,76799.3,0.1,0.96368,4e-05,3.61271]
[1779586032797,41.71,76799.13,0.1,0.96365,4e-05,3.61479]
[1779586036225,41.72,76798.78,0.1,0.96363,4e-05,3.61659]
[1779586036298,41.72,76784.38,0.1,0.96301,4e-05,3.66616]
[1779586036825,41.72,76777.4,0.1,0.96271,4e-05,3.69005]
[1779586037832,41.72,76776.52,0.1,0.96267,4e-05,3.6933]
[1779586040560,41.72,76776.45,0.1,0.96266,4e-05,3.69391]
[1779586046895,41.73,76777.94,0.1,0.96271,4e-05,3.69005]
[1779586047938,41.73,76777.94,0.1,0.96271,4e-05,3.69005]
[1779586048028,41.73,76780.57,0.1,0.96282,4e-05,3.6814]
[1779586052231,41.73,76779.53,0.1,0.96277,4e-05,3.68555]
[1779586057973,41.73,76779.1,0.1,0.96277,4e-05,3.68426]
[1779586063008,41.74,76779.8,0.1,0.96279,4e-05,3.68279]
[1779586066413,41.74,76780.38,0.1,0.96281,4e-05,3.68119]
[1779586066473,41.74,76780.38,0.1,0.96281,4e-05,3.68119]
[1779586073086,41.74,76779.65,0.1,0.96276,4e-05,3.68521]
[1779586077271,41.75,76780.52,0.1,0.96279,4e-05,3.68277]
[1779586077472,41.75,76780.35,0.1,0.96278,4e-05,3.68354]
[1779586083156,41.75,76780.32,0.1,0.96277,4e-05,3.68472]
[1779586084768,41.75,76779.69,0.1,0.96274,4e-05,3.68706]
[1779586084974,41.75,76779.69,0.1,0.96274,4e-05,3.68706]
[1779586090205,41.75,76780.82,0.1,0.96277,4e-05,3.68424]
[1779586092218,41.76,76782.97,0.1,0.96286,4e-05,3.67724]
[1779586092662,41.76,76782.97,0.1,0.96286,4e-05,3.67724]
[1779586092724,41.76,76782.97,0.1,0.96286,4e-05,3.67724]
[1779586093226,41.76,76784.71,0.1,0.96293,4e-05,3.67148]
[1779586094233,41.76,76790.96,0.1,0.9632,4e-05,3.65038]
[1779586095242,41.76,76795.9,0.1,0.9634,4e-05,3.63383]
[1779586097316,41.76,76796.38,0.1,0.96342,4e-05,3.63247]
[1779586097474,41.76,76797.73,0.1,0.96347,4e-05,3.62816]
[1779586102456,41.77,76796.07,0.1,0.96339,4e-05,3.63512]
[1779586106229,41.77,76795.38,0.1,0.96335,4e-05,3.63826]
[1779586106235,41.77,76795.38,0.1,0.96335,4e-05,3.63826]
[1779586106317,41.77,76795.37,0.1,0.96334,4e-05,3.63856]
[1779586106471,41.77,76795.37,0.1,0.96334,4e-05,3.63856]
[1779586110222,41.77,76792.98,0.1,0.96323,4e-05,3.64743]
[1779586110345,41.77,76793.7,0.1,0.96326,4e-05,3.64523]
[1779586112420,41.77,76793.06,0.1,0.96327,4e-05,3.64375]
[1779586112474,41.77,76793.06,0.1,0.96327,4e-05,3.64375]
[1779586118401,41.78,76795.51,0.1,0.96335,4e-05,3.63695]
[1779586121609,41.78,76795.61,0.1,0.96335,4e-05,3.63687]
[1779586121722,41.78,76795.61,0.1,0.96335,4e-05,3.63687]
[1779586122220,41.78,76795.61,0.1,0.96335,4e-05,3.63687]
[1779586122321,41.78,76795.27,0.1,0.96333,4e-05,3.63877]
[1779586122474,41.78,76795.27,0.1,0.96333,4e-05,3.63877]
[1779586128471,41.79,76795.08,0.1,0.9633,4e-05,3.64087]
[1779586131492,41.79,76803.48,0.1,0.96365,4e-05,3.61315]
[1779586132499,41.79,76805.28,0.1,0.96372,4e-05,3.60736]
[1779586134514,41.79,76805.82,0.1,0.96374,4e-05,3.60584]
[1779586134724,41.79,76805.82,0.1,0.96374,4e-05,3.60584]
[1779586141562,41.8,76808.03,0.1,0.9638,4e-05,3.60083]
[1779586144858,41.8,76808.22,0.1,0.9638,4e-05,3.60082]
[1779586144982,41.8,76808.22,0.1,0.9638,4e-05,3.60082]
[1779586147280,41.81,76807.09,0.1,0.96375,4e-05,3.60527]
[1779586147381,41.81,76808.11,0.1,0.96378,4e-05,3.60247]
[1779586147474,41.81,76808.11,0.1,0.96378,4e-05,3.60247]
[1779586149443,41.81,76807.51,0.1,0.96375,4e-05,3.60481]
[1779586149480,41.81,76807.51,0.1,0.96375,4e-05,3.60481]
[1779586154652,41.82,76808.82,0.1,0.96379,4e-05,3.6023]
[1779586159589,41.82,76809.58,0.1,0.9638,4e-05,3.60102]
[1779586159726,41.82,76809.58,0.1,0.9638,4e-05,3.60102]
[1779586160330,41.82,76809.58,0.1,0.9638,4e-05,3.60102]
[1779586160396,41.82,76809.62,0.1,0.9638,4e-05,3.60152]
[1779586160475,41.82,76809.62,0.1,0.9638,4e-05,3.60152]
[1779586165730,41.83,76809.22,0.1,0.96376,4e-05,3.60445]
[1779586170765,41.84,76809.63,0.1,0.96376,4e-05,3.60464]
[1779586174233,41.84,76810.11,0.1,0.96381,4e-05,3.59901]
[1779586174473,41.83,76809.46,0.1,0.96379,4e-05,3.60078]
[1779586174792,41.83,76813.23,0.1,0.96395,4e-05,3.58811]
[1779586179828,41.83,76818.11,0.1,0.96416,4e-05,3.57141]
[1779586180517,41.83,76818.11,0.1,0.96416,4e-05,3.57141]
[1779586180722,41.83,76818.11,0.1,0.96416,4e-05,3.57141]
[1779586181842,41.83,76824.0,0.1,0.96441,4e-05,3.55144]
[1779586182936,41.83,76824.0,0.1,0.96441,4e-05,3.55144]
[1779586182973,41.83,76824.0,0.1,0.96441,4e-05,3.55144]
[1779586183008,41.83,76824.99,0.1,0.96445,4e-05,3.54803]
[1779586187211,41.83,76822.28,0.1,0.96434,4e-05,3.55672]
[1779586187222,41.83,76822.28,0.1,0.96434,4e-05,3.55672]
[1779586189898,41.83,76816.38,0.1,0.9641,4e-05,3.57593]
[1779586193009,41.83,76816.17,0.1,0.9641,4e-05,3.57633]
[1779586193225,41.83,76816.17,0.1,0.9641,4e-05,3.57633]
[1779586193389,41.83,76816.17,0.1,0.9641,4e-05,3.57633]
[1779586193471,41.83,76815.56,0.1,0.96407,4e-05,3.57808]
[1779586193926,41.83,76815.54,0.1,0.96407,4e-05,3.57815]
[1779586199968,41.82,76814.45,0.1,0.96404,4e-05,3.58089]
[1779586203149,41.82,76814.48,0.1,0.96404,4e-05,3.58049]
[1779586203223,41.82,76814.48,0.1,0.96404,4e-05,3.58049]
[1779586207771,41.82,76814.25,0.1,0.96404,4e-05,3.5805]
[1779586207974,41.82,76814.25,0.1,0.96404,4e-05,3.5805]
[1779586208735,41.82,76812.87,0.1,0.96399,4e-05,3.58499]
[1779586208972,41.82,76812.87,0.1,0.96399,4e-05,3.58499]
[1779586209032,41.82,76811.85,0.1,0.96395,4e-05,3.58826]
[1779586213060,41.82,76807.02,0.1,0.96375,4e-05,3.60387]
[1779586214067,41.82,76802.15,0.1,0.96354,4e-05,3.62067]
[1779586215998,41.82,76801.61,0.1,0.96352,4e-05,3.62284]
[1779586216225,41.82,76801.61,0.1,0.96352,4e-05,3.62284]
[1779586222123,41.83,76800.39,0.1,0.96344,4e-05,3.62904]
[1779586224371,41.83,76799.9,0.1,0.96341,4e-05,3.63126]
[1779586224474,41.83,76799.9,0.1,0.96341,4e-05,3.63126]
[1779586225533,41.83,76799.93,0.1,0.96341,4e-05,3.63144]
[1779586225725,41.83,76799.93,0.1,0.96341,4e-05,3.63144]
[1779586225815,41.83,76799.93,0.1,0.96341,4e-05,3.63171]
[1779586230179,41.83,76795.28,0.1,0.96322,4e-05,3.64645]
[1779586231186,41.82,76790.01,0.1,0.96304,4e-05,3.65966]
[1779586232425,41.82,76790.01,0.1,0.96304,4e-05,3.65966]
[1779586232476,41.82,76790.01,0.1,0.96304,4e-05,3.65966]
[1779586236221,41.82,76783.68,0.1,0.96279,4e-05,3.67959]
[1779586237256,41.82,76783.68,0.1,0.96279,4e-05,3.67959]
[1779586237471,41.82,76783.68,0.1,0.96279,4e-05,3.67959]
[1779586239596,41.81,76781.65,0.1,0.96272,4e-05,3.68545]
[1779586239727,41.81,76781.65,0.1,0.96272,4e-05,3.68545]
[1779586240249,41.81,76781.7,0.1,0.96273,4e-05,3.68491]
[1779586244604,41.81,76783.11,0.1,0.96281,4e-05,3.67865]
[1779586244722,41.81,76783.11,0.1,0.96281,4e-05,3.67865]
[1779586250320,41.8,76783.54,0.1,0.96285,4e-05,3.67506]
[1779586251515,41.8,76783.34,0.1,0.96285,4e-05,3.6754]
[1779586251724,41.8,76783.34,0.1,0.96285,4e-05,3.6754]
[1779586252696,41.8,76783.57,0.1,0.96285,4e-05,3.67479]
[1779586252730,41.8,76783.57,0.1,0.96285,4e-05,3.67479]
[1779586253341,41.8,76783.55,0.1,0.96285,4e-05,3.67504]
[1779586258376,41.8,76782.72,0.1,0.9628,4e-05,3.67877]
[1779586263298,41.81,76783.54,0.1,0.96283,4e-05,3.67666]
[1779586263472,41.81,76783.54,0.1,0.96283,4e-05,3.67666]
[1779586271369,41.81,76785.4,0.1,0.96289,4e-05,3.67167]
[1779586271475,41.81,76785.4,0.1,0.96289,4e-05,3.67167]
[1779586272829,41.81,76785.43,0.1,0.96289,4e-05,3.67192]
[1779586272975,41.81,76785.43,0.1,0.96289,4e-05,3.67192]
[1779586273483,41.81,76785.5,0.1,0.96289,4e-05,3.67185]
[1779586278518,41.82,76784.45,0.1,0.96284,4e-05,3.6763]
[1779586279486,41.82,76784.45,0.1,0.96284,4e-05,3.6763]
[1779586279723,41.82,76784.62,0.1,0.96284,4e-05,3.67588]
[1779586284949,41.82,76784.93,0.1,0.96285,4e-05,3.67548]
[1779586284978,41.82,76784.93,0.1,0.96285,4e-05,3.67548]
[1779586285051,41.82,76784.4,0.1,0.96282,4e-05,3.67745]
[1779586286801,41.82,76784.42,0.1,0.96282,4e-05,3.67755]
[1779586286974,41.82,76784.42,0.1,0.96282,4e-05,3.67755]
[1779586293623,41.83,76784.41,0.1,0.96284,4e-05,3.67468]
[1779586297301,41.83,76784.33,0.1,0.96284,4e-05,3.67527]
[1779586297473,41.83,76784.33,0.1,0.96284,4e-05,3.67527]
[1779586299223,41.83,76786.7,0.1,0.96293,4e-05,3.66752]
[1779586299477,41.83,76786.7,0.1,0.96293,4e-05,3.66752]
[1779586299502,41.83,76786.45,0.1,0.96292,4e-05,3.66871]
[1779586304700,41.83,76785.69,0.1,0.96287,4e-05,3.67213]
[1779586309736,41.83,76785.17,0.1,0.96284,4e-05,3.67471]
[1779586314512,41.84,76785.34,0.1,0.96284,4e-05,3.67459]
[1779586314726,41.84,76784.47,0.1,0.96281,4e-05,3.67771]
[1779586314771,41.84,76781.06,0.1,0.96266,4e-05,3.68952]
[1779586317701,41.84,76782.26,0.1,0.96271,4e-05,3.68565]
[1779586317730,41.84,76782.26,0.1,0.96271,4e-05,3.68565]
[1779586317791,41.84,76781.33,0.1,0.96266,4e-05,3.68897]
[1779586319733,41.84,76781.33,0.1,0.96266,4e-05,3.68897]
[1779586319972,41.84,76781.33,0.1,0.96266,4e-05,3.68897]
[1779586325678,41.84,76783.06,0.1,0.96273,4e-05,3.68397]
[1779586325721,41.84,76783.06,0.1,0.96273,4e-05,3.68397]
[1779586326162,41.84,76783.06,0.1,0.96273,4e-05,3.68397]
[1779586326227,41.84,76783.06,0.1,0.96273,4e-05,3.68397]
[1779586326263,41.84,76782.04,0.1,0.96268,4e-05,3.68773]
[1779586327862,41.84,76786.93,0.1,0.96289,4e-05,3.67116]
[1779586328874,41.84,76786.93,0.1,0.96289,4e-05,3.67116]
[1779586328972,41.84,76786.93,0.1,0.96289,4e-05,3.67116]
[1779586328976,41.84,76796.03,0.1,0.96327,4e-05,3.64037]
[1779586329877,41.84,76799.22,0.1,0.96341,4e-05,3.62977]
[1779586333341,41.85,76799.48,0.1,0.96341,4e-05,3.62934]
[1779586333471,41.85,76799.48,0.1,0.96341,4e-05,3.62934]
[1779586333543,41.85,76799.01,0.1,0.96339,4e-05,3.63139]
[1779586338940,41.85,76798.4,0.1,0.96335,4e-05,3.6346]
[1779586340237,41.85,76798.4,0.1,0.96335,4e-05,3.6346]
[1779586340475,41.85,76798.4,0.1,0.96335,4e-05,3.6346]
[1779586345990,41.86,76799.15,0.1,0.96336,4e-05,3.63361]
[1779586346979,41.86,76799.15,0.1,0.96336,4e-05,3.63361]
[1779586347230,41.86,76799.15,0.1,0.96336,4e-05,3.63361]
[1779586347232,41.86,76796.21,0.1,0.96323,4e-05,3.64378]
[1779586347945,41.86,76796.21,0.1,0.96323,4e-05,3.64378]
[1779586347977,41.86,76796.21,0.1,0.96323,4e-05,3.64378]
[1779586348009,41.86,76794.94,0.1,0.96317,4e-05,3.64829]
[1779586352031,41.86,76792.97,0.1,0.96312,4e-05,3.65157]
[1779586357066,41.87,76793.38,0.1,0.96313,4e-05,3.65105]
[1779586360087,41.87,76796.49,0.1,0.96325,4e-05,3.64106]
[1779586365122,41.87,76796.03,0.1,0.96322,4e-05,3.64356]
[1779586370157,41.87,76795.69,0.1,0.9632,4e-05,3.64563]
[1779586376383,41.88,76795.82,0.1,0.96319,4e-05,3.64572]
[1779586382241,41.88,76797.82,0.1,0.96327,4e-05,3.64003]
[1779586384600,41.88,76797.92,0.1,0.96327,4e-05,3.63987]
[1779586384724,41.88,76797.92,0.1,0.96327,4e-05,3.63987]
[1779586385558,41.88,76797.92,0.1,0.96326,4e-05,3.64042]
[1779586387276,41.88,76800.85,0.1,0.96338,4e-05,3.63068]
[1779586392311,41.89,76802.59,0.1,0.96344,4e-05,3.62599]
[1779586397346,41.89,76802.89,0.1,0.96344,4e-05,3.62604]
[1779586400367,41.89,76805.84,0.1,0.96356,4e-05,3.61674]
[1779586404395,41.9,76810.09,0.1,0.96372,4e-05,3.60341]
[1779586405402,41.9,76818.28,0.1,0.96406,4e-05,3.57621]
[1779586406409,41.9,76819.31,0.1,0.9641,4e-05,3.57308]
[1779586411445,41.91,76820.6,0.1,0.96417,4e-05,3.56634]
[1779586416480,41.91,76819.68,0.1,0.96411,4e-05,3.57121]
[1779586423529,41.92,76819.96,0.1,0.96409,4e-05,3.57287]
[1779586428564,41.93,76820.69,0.1,0.9641,4e-05,3.57236]
[1779586436623,41.94,76820.6,0.1,0.96406,4e-05,3.57583]
[1779586438636,41.94,76823.62,0.1,0.96417,4e-05,3.56655]
[1779586443672,41.95,76824.13,0.1,0.96417,4e-05,3.56693]
[1779586448708,41.96,76823.64,0.1,0.96412,4e-05,3.57067]
[1779586453742,41.97,76823.1,0.1,0.96407,4e-05,3.57457]
[1779586457769,41.97,76830.36,0.1,0.96435,4e-05,3.55206]
[1779586462805,41.98,76829.87,0.1,0.96431,4e-05,3.55541]
[1779586467840,41.99,76830.69,0.1,0.96433,4e-05,3.55439]
[1779586468847,41.99,76828.01,0.1,0.96421,4e-05,3.56376]
[1779586472874,41.99,76825.75,0.1,0.96413,4e-05,3.56887]
[1779586478917,42.0,76825.83,0.1,0.96411,4e-05,3.57111]
[1779586483951,42.01,76826.87,0.1,0.96412,4e-05,3.56974]
[1779586488987,42.02,76826.99,0.1,0.9641,4e-05,3.57143]
[1779586494025,42.03,76824.8,0.1,0.96399,4e-05,3.58078]
[1779586499060,42.03,76824.35,0.1,0.96394,4e-05,3.58429]
[1779586504095,42.04,76824.0,0.1,0.9639,4e-05,3.58744]
[1779586509129,42.05,76822.89,0.1,0.96383,4e-05,3.59311]
[1779586514164,42.05,76821.08,0.1,0.96374,4e-05,3.60106]
[1779586520207,42.06,76821.16,0.1,0.96371,4e-05,3.60296]
[1779586525577,42.06,76821.16,0.1,0.96371,4e-05,3.60296]
[1779586531284,42.08,76821.02,0.1,0.9637,4e-05,3.60319]
[1779586536321,42.08,76819.17,0.1,0.9636,4e-05,3.61112]
[1779586541356,42.09,76817.43,0.1,0.9635,4e-05,3.61861]
[1779586546391,42.09,76811.23,0.1,0.96322,4e-05,3.64109]
[1779586548405,42.1,76807.27,0.1,0.96305,4e-05,3.65506]
[1779586553440,42.1,76807.53,0.1,0.96304,4e-05,3.65549]
[1779586558476,42.11,76808.51,0.1,0.96307,4e-05,3.65379]
[1779586563511,42.11,76809.18,0.1,0.96308,4e-05,3.6529]
[1779586568546,42.12,76816.31,0.1,0.96336,4e-05,3.63025]
[1779586573581,42.12,76817.69,0.1,0.9634,4e-05,3.6272]
[1779586578616,42.13,76817.41,0.1,0.96337,4e-05,3.62969]
[1779586583651,42.13,76816.25,0.1,0.9633,4e-05,3.63507]
[1779586588686,42.14,76816.91,0.1,0.96331,4e-05,3.63429]
[1779586591707,42.14,76814.47,0.1,0.96324,4e-05,3.63926]
[1779586596742,42.15,76813.59,0.1,0.96318,4e-05,3.64365]
[1779586601776,42.15,76813.74,0.1,0.96317,4e-05,3.64456]
[1779586606812,42.16,76813.79,0.1,0.96316,4e-05,3.64579]
[1779586611847,42.16,76813.61,0.1,0.96313,4e-05,3.64779]
[1779586614868,42.17,76816.51,0.1,0.96324,4e-05,3.63885]
[1779586619902,42.17,76816.19,0.1,0.96321,4e-05,3.64136]
[1779586624938,42.18,76817.01,0.1,0.96323,4e-05,3.64002]
[1779586629972,42.18,76816.48,0.1,0.96319,4e-05,3.64321]
[1779586635009,42.19,76816.33,0.1,0.96317,4e-05,3.64508]
[1779586640043,42.19,76815.72,0.1,0.96312,4e-05,3.64846]
[1779586645078,42.2,76815.97,0.1,0.96312,4e-05,3.64891]
[1779586650113,42.2,76816.53,0.1,0.96313,4e-05,3.64832]
[1779586655149,42.21,76816.31,0.1,0.96314,4e-05,3.6462]
[1779586658176,42.21,76803.99,0.1,0.96262,4e-05,3.68759]
[1779586659183,42.21,76801.51,0.1,0.96251,4e-05,3.69621]
[1779586664218,42.21,76802.19,0.1,0.96253,4e-05,3.69478]
[1779586669253,42.21,76803.18,0.1,0.96256,4e-05,3.69228]
[1779586674288,42.22,76802.85,0.1,0.96254,4e-05,3.6942]
[1779586679323,42.22,76802.84,0.1,0.96253,4e-05,3.695]
[1779586684358,42.22,76805.68,0.1,0.96264,4e-05,3.68608]
[1779586685365,42.22,76815.17,0.1,0.96304,4e-05,3.65413]
[1779586686372,42.22,76817.76,0.1,0.96315,4e-05,3.6456]
[1779586691420,42.23,76818.75,0.1,0.96318,4e-05,3.64339]
[1779586696457,42.23,76820.06,0.1,0.96322,4e-05,3.64018]
[1779586701493,42.24,76820.71,0.1,0.96323,4e-05,3.63925]
[1779586706528,42.24,76822.31,0.1,0.96328,4e-05,3.63519]
[1779586711562,42.25,76820.79,0.1,0.96324,4e-05,3.63748]
[1779586716597,42.25,76820.53,0.1,0.96321,4e-05,3.63969]
[1779586722640,42.26,76820.29,0.1,0.96318,4e-05,3.64236]
[1779586724654,42.26,76817.01,0.1,0.96303,4e-05,3.65392]
[1779586729689,42.26,76818.5,0.1,0.96308,4e-05,3.65012]
[1779586734724,42.27,76818.98,0.1,0.96308,4e-05,3.64972]
[1779586739760,42.27,76815.91,0.1,0.96294,4e-05,3.66127]
[1779586744796,42.28,76815.35,0.1,0.9629,4e-05,3.66427]
[1779586749830,42.28,76814.93,0.1,0.96287,4e-05,3.66677]
[1779586754866,42.28,76813.44,0.1,0.96279,4e-05,3.67288]
[1779586759901,42.29,76816.63,0.1,0.96292,4e-05,3.66316]
[1779586764936,42.29,76815.69,0.1,0.96286,4e-05,3.66747]
[1779586770981,42.3,76815.92,0.1,0.96286,4e-05,3.66802]
[1779586776016,42.3,76816.12,0.1,0.96289,4e-05,3.6643]
[1779586787093,42.31,76814.69,0.1,0.9628,4e-05,3.67156]
[1779586793134,42.32,76814.7,0.1,0.96278,4e-05,3.6728]
[1779586802199,42.32,76814.33,0.1,0.96274,4e-05,3.67594]
[1779586807234,42.33,76814.7,0.1,0.96275,4e-05,3.67572]
[1779586812268,42.33,76814.63,0.1,0.96273,4e-05,3.677]
[1779586817307,42.33,76813.98,0.1,0.96269,4e-05,3.68022]
[1779586822342,42.34,76805.4,0.1,0.96231,4e-05,3.71032]
[1779586823349,42.34,76802.96,0.1,0.96221,4e-05,3.71877]
[1779586828384,42.34,76802.21,0.1,0.96216,4e-05,3.722]
[1779586833419,42.34,76799.16,0.1,0.96207,4e-05,3.72882]
[1779586835433,42.34,76794.49,0.1,0.96186,4e-05,3.74497]
[1779586836440,42.34,76791.71,0.1,0.96174,4e-05,3.75457]
[1779586839462,42.34,76774.93,0.1,0.961,4e-05,3.81254]
[1779586840469,42.34,76765.22,0.1,0.96057,4e-05,3.84624]
[1779586841478,42.34,76765.16,0.1,0.96057,4e-05,3.84634]
[1779586844723,42.34,76765.06,0.1,0.96057,4e-05,3.84649]
[1779586844970,42.34,76765.06,0.1,0.96057,4e-05,3.84649]
[1779586850139,42.34,76766.52,0.1,0.96064,4e-05,3.84073]
[1779586850232,42.34,76766.52,0.1,0.96064,4e-05,3.84073]
[1779586850305,42.34,76766.52,0.1,0.96064,4e-05,3.84062]
[1779586855383,42.34,76766.68,0.1,0.96066,4e-05,3.83964]
[1779586861619,42.34,76765.61,0.1,0.96062,4e-05,3.84252]
[1779586866654,42.33,76764.78,0.1,0.96059,4e-05,3.84478]
[1779586870975,42.33,76763.88,0.1,0.96056,4e-05,3.84751]
[1779586871076,42.33,76761.02,0.1,0.96043,4e-05,3.85721]
[1779586871228,42.33,76761.02,0.1,0.96043,4e-05,3.85721]
[1779586873708,42.33,76764.02,0.1,0.96057,4e-05,3.84643]
[1779586878746,42.33,76763.26,0.1,0.96054,4e-05,3.84834]
[1779586882774,42.32,76759.99,0.1,0.96041,4e-05,3.85916]
[1779586887809,42.32,76757.84,0.1,0.96032,4e-05,3.86564]
[1779586892844,42.32,76757.0,0.1,0.96034,4e-05,3.8634]
[1779586897879,42.31,76756.6,0.1,0.96033,4e-05,3.86393]
[1779586902914,42.31,76753.79,0.1,0.96022,4e-05,3.87287]
[1779586907949,42.31,76755.53,0.1,0.96031,4e-05,3.86586]
[1779586912984,42.3,76754.37,0.1,0.96026,4e-05,3.86904]
[1779586918020,42.3,76754.59,0.1,0.96029,4e-05,3.86739]
[1779586922048,42.3,76757.4,0.1,0.96042,4e-05,3.85685]
[1779586927083,42.3,76757.94,0.1,0.96045,4e-05,3.85423]
[1779586932117,42.29,76758.2,0.1,0.96047,4e-05,3.85258]
[1779586933126,42.29,76754.76,0.1,0.96032,4e-05,3.86447]
[1779586935139,42.29,76747.67,0.1,0.96001,5e-05,3.88899]
[1779586939167,42.29,76743.42,0.1,0.95983,5e-05,3.90313]
[1779586941185,42.29,76734.36,0.1,0.95942,5e-05,3.9347]
[1779586943198,42.29,76730.66,0.1,0.95926,5e-05,3.94727]
[1779586946639,42.28,76730.87,0.1,0.95927,5e-05,3.94593]
[1779586947138,42.28,76737.07,0.1,0.95957,5e-05,3.92341]
[1779586948128,42.28,76741.56,0.1,0.95977,5e-05,3.90732]
[1779586948235,42.28,76744.66,0.1,0.95991,5e-05,3.8964]
[1779586950228,42.28,76744.41,0.1,0.9599,5e-05,3.89707]
[1779586951525,42.28,76744.54,0.1,0.95991,5e-05,3.8964]
[1779586951721,42.28,76744.54,0.1,0.95991,5e-05,3.8964]
[1779586951733,42.28,76744.79,0.1,0.95997,5e-05,3.89101]
[1779586957298,42.27,76744.79,0.1,0.95998,5e-05,3.8898]
[1779586959418,42.27,76745.41,0.1,0.96001,5e-05,3.88742]
[1779586959480,42.27,76745.41,0.1,0.96001,5e-05,3.88742]
[1779586965354,42.27,76746.59,0.1,0.96008,5e-05,3.88191]
[1779586966457,42.27,76746.59,0.1,0.96008,5e-05,3.88191]
[1779586966476,42.27,76746.59,0.1,0.96008,5e-05,3.88191]
[1779586967170,42.27,76746.59,0.1,0.96008,5e-05,3.88191]
[1779586967225,42.27,76746.59,0.1,0.96008,5e-05,3.88191]
[1779586966558,42.27,76746.59,0.1,0.96009,5e-05,3.88172]
[1779586972402,42.26,76744.44,0.1,0.96,5e-05,3.88816]
[1779586973974,42.26,76744.44,0.1,0.96,5e-05,3.88816]
[1779586974227,42.26,76744.44,0.1,0.96,5e-05,3.88816]
[1779586974076,42.26,76744.42,0.1,0.96001,5e-05,3.88782]
[1779586975802,42.26,76744.58,0.1,0.96001,5e-05,3.88726]
[1779586975972,42.26,76744.58,0.1,0.96001,5e-05,3.88726]
[1779586976431,42.26,76741.8,0.1,0.95989,5e-05,3.89665]
[1779586981466,42.26,76739.71,0.1,0.95981,5e-05,3.90292]
[1779586983334,42.26,76738.19,0.1,0.95975,5e-05,3.90805]
[1779586983475,42.26,76738.19,0.1,0.95975,5e-05,3.90805]
[1779586984025,42.26,76738.19,0.1,0.95975,5e-05,3.90805]
[1779586984221,42.26,76738.19,0.1,0.95975,5e-05,3.90805]
[1779586984040,42.25,76737.36,0.1,0.95972,5e-05,3.9105]
[1779586984487,42.25,76734.68,0.1,0.95959,5e-05,3.91998]
[1779586986501,42.25,76730.34,0.1,0.9594,5e-05,3.93483]
[1779586989740,42.25,76729.93,0.1,0.95939,5e-05,3.93573]
[1779586989977,42.25,76729.93,0.1,0.95939,5e-05,3.93573]
[1779586990013,42.25,76729.93,0.1,0.95939,5e-05,3.93573]
[1779586990226,42.25,76729.93,0.1,0.95939,5e-05,3.93573]
[1779586990256,42.25,76729.6,0.1,0.95938,5e-05,3.93633]
[1779586995565,42.24,76729.81,0.1,0.95941,5e-05,3.93421]
[1779586998586,42.24,76726.11,0.1,0.95925,5e-05,3.94656]
[1779587000465,42.24,76725.73,0.1,0.95924,5e-05,3.94763]
[1779587000472,42.24,76725.73,0.1,0.95924,5e-05,3.94763]
[1779587000981,42.24,76725.73,0.1,0.95924,5e-05,3.94763]
[1779587001223,42.24,76725.73,0.1,0.95924,5e-05,3.94763]
[1779587001028,42.24,76724.26,0.1,0.95918,5e-05,3.9523]
[1779587006642,42.23,76724.4,0.1,0.9592,5e-05,3.95043]
[1779587010126,42.23,76723.08,0.1,0.95915,5e-05,3.95459]
[1779587010231,42.23,76723.08,0.1,0.95915,5e-05,3.95459]
[1779587010227,42.23,76724.9,0.1,0.95924,5e-05,3.94759]
[1779587010837,42.23,76724.9,0.1,0.95924,5e-05,3.94759]
[1779587010974,42.23,76724.9,0.1,0.95924,5e-05,3.94759]
[1779587011072,42.23,76724.98,0.1,0.95928,5e-05,3.94272]
[1779587013693,42.23,76728.63,0.1,0.95946,5e-05,3.92926]
[1779587014860,42.23,76728.63,0.1,0.95946,5e-05,3.92926]
[1779587014975,42.23,76728.63,0.1,0.95946,5e-05,3.92926]
[1779587016493,42.22,76730.21,0.1,0.95954,5e-05,3.92323]
[1779587016721,42.22,76730.21,0.1,0.95954,5e-05,3.92323]
[1779587016822,42.22,76731.14,0.1,0.95958,5e-05,3.91973]
[1779587021095,42.22,76732.33,0.1,0.95964,5e-05,3.91494]
[1779587021225,42.22,76732.33,0.1,0.95964,5e-05,3.91494]
[1779587026784,42.22,76731.67,0.1,0.95963,5e-05,3.91596]
[1779587028747,42.22,76731.48,0.1,0.95962,5e-05,3.91644]
[1779587028974,42.22,76731.48,0.1,0.95962,5e-05,3.91644]
[1779587029075,42.21,76730.57,0.1,0.95959,5e-05,3.91929]
[1779587029335,42.21,76730.57,0.1,0.95959,5e-05,3.91929]
[1779587029476,42.21,76730.57,0.1,0.95959,5e-05,3.91929]
[1779587034840,42.21,76732.19,0.1,0.95967,5e-05,3.91261]
[1779587036825,42.21,76732.06,0.1,0.95967,5e-05,3.91289]
[1779587036979,42.21,76732.06,0.1,0.95967,5e-05,3.91289]
[1779587038873,42.21,76734.05,0.1,0.95976,5e-05,3.9055]
[1779587038972,42.21,76734.05,0.1,0.95976,5e-05,3.9055]
[1779587039073,42.21,76733.42,0.1,0.95974,5e-05,3.90739]
[1779587041191,42.21,76733.13,0.1,0.95973,5e-05,3.90842]
[1779587041224,42.21,76733.13,0.1,0.95973,5e-05,3.90842]
[1779587043903,42.21,76735.57,0.1,0.95985,5e-05,3.89911]
[1779587047077,42.2,76735.91,0.1,0.95986,5e-05,3.8976]
[1779587047223,42.2,76735.91,0.1,0.95986,5e-05,3.8976]
[1779587047268,42.2,76735.91,0.1,0.95986,5e-05,3.8976]
[1779587047178,42.2,76736.71,0.1,0.9599,5e-05,3.89447]
[1779587047474,42.2,76736.71,0.1,0.9599,5e-05,3.89447]
[1779587047930,42.2,76736.09,0.1,0.95988,5e-05,3.89666]
[1779587052545,42.2,76733.96,0.1,0.95979,5e-05,3.90357]
[1779587052722,42.2,76733.96,0.1,0.95979,5e-05,3.90357]
[1779587058001,42.2,76732.51,0.1,0.95974,5e-05,3.90755]
[1779587060037,42.2,76728.49,0.1,0.95956,5e-05,3.92144]
[1779587061001,42.2,76728.49,0.1,0.95956,5e-05,3.92144]
[1779587061225,42.2,76728.49,0.1,0.95956,5e-05,3.92144]
[1779587061324,42.2,76728.08,0.1,0.95954,5e-05,3.9227]
[1779587061994,42.2,76728.08,0.1,0.95954,5e-05,3.9227]
[1779587062222,42.2,76728.08,0.1,0.95954,5e-05,3.9227]
[1779587067200,42.19,76727.99,0.1,0.95955,5e-05,3.92222]
[1779587067236,42.19,76727.99,0.1,0.95955,5e-05,3.92222]
[1779587067871,42.19,76728.53,0.1,0.95958,5e-05,3.91992]
[1779587067972,42.19,76728.53,0.1,0.95958,5e-05,3.91992]
[1779587068094,42.19,76731.63,0.1,0.95972,5e-05,3.90876]
[1779587071794,42.19,76731.54,0.1,0.95976,5e-05,3.90428]
[1779587071978,42.19,76731.54,0.1,0.95976,5e-05,3.90428]
[1779587076150,42.19,76726.99,0.1,0.95957,5e-05,3.91957]
[1779587077540,42.19,76725.38,0.1,0.9595,5e-05,3.9251]
[1779587077724,42.19,76725.38,0.1,0.9595,5e-05,3.9251]
[1779587078102,42.19,76725.38,0.1,0.9595,5e-05,3.9251]
[1779587078225,42.19,76725.38,0.1,0.9595,5e-05,3.9251]
[1779587078234,42.18,76724.75,0.1,0.95947,5e-05,3.92714]
[1779587084207,42.18,76727.03,0.1,0.95959,5e-05,3.91793]
[1779587085922,42.18,76726.06,0.1,0.95955,5e-05,3.92119]
[1779587085973,42.18,76726.06,0.1,0.95955,5e-05,3.92119]
[1779587086222,42.18,76727.1,0.1,0.9596,5e-05,3.91731]
[1779587087079,42.18,76727.1,0.1,0.9596,5e-05,3.91731]
[1779587087221,42.18,76727.1,0.1,0.9596,5e-05,3.91731]
[1779587091257,42.18,76731.82,0.1,0.95982,5e-05,3.89964]
[1779587091913,42.18,76731.82,0.1,0.95982,5e-05,3.89964]
[1779587091973,42.18,76731.82,0.1,0.95982,5e-05,3.89964]
[1779587092264,42.18,76735.0,0.1,0.95997,5e-05,3.88826]
[1779587093003,42.18,76735.0,0.1,0.95997,5e-05,3.88826]
[1779587093222,42.18,76735.0,0.1,0.95997,5e-05,3.88826]
[1779587096901,42.17,76736.52,0.1,0.96004,5e-05,3.88235]
[1779587096972,42.17,76736.52,0.1,0.96004,5e-05,3.88235]
[1779587097299,42.17,76737.54,0.1,0.96009,5e-05,3.87863]
[1779587098165,42.17,76737.54,0.1,0.96009,5e-05,3.87863]
[1779587098224,42.17,76737.54,0.1,0.96009,5e-05,3.87863]
[1779587103343,42.17,76737.31,0.1,0.96009,5e-05,3.87866]
[1779587103904,42.17,76737.31,0.1,0.96009,5e-05,3.87866]
[1779587103974,42.17,76737.31,0.1,0.96009,5e-05,3.87866]
[1779587104348,42.17,76738.39,0.1,0.96014,5e-05,3.87472]
[1779587104833,42.17,76738.39,0.1,0.96014,5e-05,3.87472]
[1779587104978,42.17,76738.39,0.1,0.96014,5e-05,3.87472]
[1779587110390,42.17,76739.49,0.1,0.9602,5e-05,3.87007]
[1779587111634,42.17,76739.49,0.1,0.9602,5e-05,3.87007]
[1779587111722,42.17,76739.49,0.1,0.9602,5e-05,3.87007]
[1779587112273,42.17,76739.49,0.1,0.9602,5e-05,3.87007]
[1779587112374,42.17,76738.69,0.1,0.96017,5e-05,3.87262]
[1779587112475,42.17,76738.69,0.1,0.96017,5e-05,3.87262]
[1779587115425,42.16,76736.28,0.1,0.96007,5e-05,3.88067]
[1779587119076,42.16,76736.31,0.1,0.96007,5e-05,3.88041]
[1779587119223,42.16,76736.31,0.1,0.96007,5e-05,3.88041]
[1779587119270,42.16,76743.82,0.1,0.96041,4e-05,3.85358]
[1779587119453,42.16,76749.68,0.1,0.96068,4e-05,3.83307]
[1779587120899,42.16,76749.68,0.1,0.96068,4e-05,3.83307]
[1779587120978,42.16,76749.68,0.1,0.96068,4e-05,3.83307]
[1779587124580,42.16,76751.58,0.1,0.96076,4e-05,3.82612]
[1779587124720,42.16,76751.58,0.1,0.96076,4e-05,3.82612]
[1779587124790,42.16,76750.39,0.1,0.96071,4e-05,3.83021]
[1779587125476,42.16,76750.39,0.1,0.96071,4e-05,3.83021]
[1779587125730,42.16,76750.39,0.1,0.96071,4e-05,3.83021]
[1779587131390,42.16,76748.58,0.1,0.96064,4e-05,3.83616]
[1779587131470,42.16,76748.43,0.1,0.96063,4e-05,3.8366]
[1779587131537,42.16,76746.12,0.1,0.96057,4e-05,3.84031]
[1779587132544,42.16,76742.72,0.1,0.96042,4e-05,3.85212]
[1779587133573,42.16,76742.72,0.1,0.96042,4e-05,3.85212]
[1779587133724,42.16,76742.72,0.1,0.96042,4e-05,3.85212]
[1779587133780,42.16,76740.41,0.1,0.96031,5e-05,3.86023]
[1779587134558,42.16,76738.52,0.1,0.96023,5e-05,3.86674]
[1779587137580,42.16,76736.98,0.1,0.96017,5e-05,3.87172]
[1779587138559,42.16,76736.98,0.1,0.96017,5e-05,3.87172]
[1779587138724,42.16,76736.98,0.1,0.96017,5e-05,3.87172]
[1779587138822,42.16,76734.52,0.1,0.96006,5e-05,3.88024]
[1779587140599,42.15,76730.94,0.1,0.9599,5e-05,3.89252]
[1779587141438,42.15,76730.94,0.1,0.9599,5e-05,3.89252]
[1779587141607,42.15,76729.17,0.1,0.95982,5e-05,3.89859]
[1779587142821,42.15,76729.17,0.1,0.95982,5e-05,3.89859]
[1779587142974,42.15,76729.17,0.1,0.95982,5e-05,3.89859]
[1779587144628,42.15,76727.62,0.1,0.95976,5e-05,3.90348]
[1779587146642,42.15,76725.46,0.1,0.95966,5e-05,3.91069]
[1779587150670,42.15,76722.41,0.1,0.95954,5e-05,3.92056]
[1779587152192,42.15,76722.41,0.1,0.95954,5e-05,3.92056]
[1779587152226,42.15,76722.41,0.1,0.95954,5e-05,3.92056]
[1779587152684,42.14,76718.31,0.1,0.95936,5e-05,3.93462]
[1779587153691,42.14,76713.1,0.1,0.95912,5e-05,3.95292]
[1779587155707,42.14,76715.32,0.1,0.95923,5e-05,3.94438]
[1779587156714,42.14,76723.28,0.1,0.9596,5e-05,3.91577]
[1779587157814,42.14,76723.28,0.1,0.9596,5e-05,3.91577]
[1779587157973,42.14,76723.28,0.1,0.9596,5e-05,3.91577]
[1779587158074,42.14,76727.89,0.1,0.95981,5e-05,3.89918]
[1779587161843,42.14,76726.67,0.1,0.95977,5e-05,3.90282]
[1779587161971,42.14,76726.67,0.1,0.95977,5e-05,3.90282]
[1779587165777,42.13,76720.62,0.1,0.9595,5e-05,3.92306]
[1779587166784,42.13,76736.43,0.1,0.96023,5e-05,3.86687]
[1779587167791,42.13,76746.78,0.1,0.96069,4e-05,3.83038]
[1779587168798,42.13,76747.21,0.1,0.96072,4e-05,3.82876]
[1779587170125,42.13,76743.19,0.1,0.96054,4e-05,3.84271]
[1779587171117,42.13,76743.19,0.1,0.96054,4e-05,3.84271]
[1779587171222,42.13,76743.19,0.1,0.96054,4e-05,3.84271]
[1779587171288,42.13,76739.24,0.1,0.96036,5e-05,3.85627]
[1779587171820,42.13,76736.91,0.1,0.96026,5e-05,3.86446]
[1779587173834,42.12,76734.67,0.1,0.96018,5e-05,3.87044]
[1779587175899,42.12,76733.58,0.1,0.96013,5e-05,3.8741]
[1779587175972,42.12,76733.58,0.1,0.96013,5e-05,3.8741]
[1779587176855,42.12,76730.3,0.1,0.95999,5e-05,3.88529]
[1779587178227,42.12,76730.3,0.1,0.95999,5e-05,3.88529]
[1779587178329,42.12,76730.37,0.1,0.96,5e-05,3.88463]
[1779587178869,42.12,76728.06,0.1,0.95989,5e-05,3.8928]
[1779587180039,42.12,76728.06,0.1,0.95989,5e-05,3.8928]
[1779587180233,42.12,76728.06,0.1,0.95989,5e-05,3.8928]
[1779587180241,42.12,76725.26,0.1,0.95977,5e-05,3.90225]
[1779587180883,42.12,76721.74,0.1,0.95961,5e-05,3.91473]
[1779587181890,42.12,76717.63,0.1,0.95943,5e-05,3.92908]
[1779587183904,42.11,76715.11,0.1,0.95932,5e-05,3.93748]
[1779587184911,42.11,76713.52,0.1,0.95925,5e-05,3.94284]
[1779587186925,42.11,76718.97,0.1,0.95951,5e-05,3.92281]
[1779587188038,42.11,76718.97,0.1,0.95951,5e-05,3.92281]
[1779587188227,42.11,76718.97,0.1,0.95951,5e-05,3.92281]
[1779587188306,42.1,76730.96,0.1,0.96008,5e-05,3.87803]
[1779587188938,42.1,76732.76,0.1,0.96016,5e-05,3.87168]
[1779587190225,42.1,76732.76,0.1,0.96016,5e-05,3.87168]
[1779587190282,42.1,76731.7,0.1,0.96014,5e-05,3.87332]
[1779587191960,42.09,76728.95,0.1,0.96006,5e-05,3.87851]
[1779587192667,42.09,76728.95,0.1,0.96006,5e-05,3.87851]
[1779587192723,42.09,76728.95,0.1,0.96006,5e-05,3.87851]
[1779587194981,42.09,76725.32,0.1,0.9599,5e-05,3.89069]
[1779587196995,42.09,76722.24,0.1,0.95977,5e-05,3.90113]
[1779587198000,42.09,76722.24,0.1,0.95977,5e-05,3.90113]
[1779587198158,42.09,76722.24,0.1,0.95977,5e-05,3.90113]
[1779587199104,42.09,76720.86,0.1,0.95971,5e-05,3.90552]
[1779587199223,42.09,76720.86,0.1,0.95971,5e-05,3.90552]
[1779587199278,42.09,76717.94,0.1,0.95958,5e-05,3.91562]
[1779587203578,42.08,76716.94,0.1,0.95955,5e-05,3.91832]
[1779587203721,42.08,76716.94,0.1,0.95955,5e-05,3.91832]
[1779587206069,42.08,76722.38,0.1,0.95981,5e-05,3.89817]
[1779587208083,42.07,76726.55,0.1,0.96003,5e-05,3.88069]
[1779587209599,42.06,76726.7,0.1,0.96007,5e-05,3.87789]
[1779587209723,42.06,76726.7,0.1,0.96007,5e-05,3.87789]
[1779587210097,42.06,76726.74,0.1,0.96007,5e-05,3.87753]
[1779587211104,42.06,76730.18,0.1,0.96023,5e-05,3.86518]
[1779587212149,42.06,76730.18,0.1,0.96023,5e-05,3.86518]
[1779587212222,42.06,76730.18,0.1,0.96023,5e-05,3.86518]
[1779587212410,42.06,76734.17,0.1,0.96042,5e-05,3.85074]
[1779587214125,42.06,76739.16,0.1,0.96064,4e-05,3.83305]
[1779587216234,42.06,76739.96,0.1,0.96068,4e-05,3.8301]
[1779587216475,42.06,76739.96,0.1,0.96068,4e-05,3.8301]
[1779587216723,42.06,76740.37,0.1,0.9607,4e-05,3.82842]
[1779587217148,42.06,76741.37,0.1,0.96075,4e-05,3.82491]
[1779587222183,42.06,76740.73,0.1,0.96073,4e-05,3.82647]
[1779587224197,42.06,76744.86,0.1,0.96091,4e-05,3.8118]
[1779587229232,42.05,76745.48,0.1,0.96095,4e-05,3.80921]
[1779587236281,42.05,76745.35,0.1,0.96095,4e-05,3.80911]
[1779587241316,42.05,76745.25,0.1,0.96095,4e-05,3.80905]
[1779587246351,42.05,76745.72,0.1,0.96098,4e-05,3.80699]
[1779587251386,42.05,76745.26,0.1,0.961,4e-05,3.80391]
[1779587256421,42.05,76745.51,0.1,0.96102,4e-05,3.80264]
[1779587259442,42.05,76756.12,0.1,0.96149,4e-05,3.76553]
[1779587260450,42.05,76757.21,0.1,0.96154,4e-05,3.76173]
[1779587264947,42.04,76757.4,0.1,0.96155,4e-05,3.76105]
[1779587264970,42.04,76757.4,0.1,0.96155,4e-05,3.76105]
[1779587267498,42.04,76749.31,0.1,0.96119,4e-05,3.78911]
[1779587268505,42.04,76747.39,0.1,0.9611,4e-05,3.79574]
[1779587271824,42.04,76747.77,0.1,0.96112,4e-05,3.79422]
[1779587271972,42.04,76747.77,0.1,0.96112,4e-05,3.79422]
[1779587272535,42.04,76747.69,0.1,0.96112,4e-05,3.79444]
[1779587277570,42.04,76748.71,0.1,0.96117,4e-05,3.7906]
[1779587284217,42.04,76748.71,0.1,0.96117,4e-05,3.7906]
[1779587286225,42.04,76748.71,0.1,0.96117,4e-05,3.79023]
[1779587291151,42.04,76749.34,0.1,0.96121,4e-05,3.78778]
[1779587291221,42.04,76749.34,0.1,0.96121,4e-05,3.78778]
[1779587291234,42.04,76749.34,0.1,0.96121,4e-05,3.78769]
[1779587295844,42.04,76747.61,0.1,0.96113,4e-05,3.79355]
[1779587295974,42.04,76747.61,0.1,0.96113,4e-05,3.79355]
[1779587305768,42.04,76749.86,0.1,0.96124,4e-05,3.78515]
[1779587306775,42.04,76754.09,0.1,0.96143,4e-05,3.77043]
[1779587309508,42.04,76754.56,0.1,0.96145,4e-05,3.76879]
[1779587309630,42.04,76754.57,0.1,0.96145,4e-05,3.76875]
[1779587309727,42.04,76754.57,0.1,0.96145,4e-05,3.76875]
[1779587309796,42.04,76754.71,0.1,0.96145,4e-05,3.76827]
[1779587315838,42.04,76756.08,0.1,0.96155,4e-05,3.75932]
[1779587318212,42.04,76756.08,0.1,0.96155,4e-05,3.75932]
[1779587318226,42.04,76756.08,0.1,0.96155,4e-05,3.75932]
[1779587318257,42.04,76756.08,0.1,0.96155,4e-05,3.75932]
[1779587318474,42.04,76756.08,0.1,0.96155,4e-05,3.75932]
[1779587318574,42.04,76756.08,0.1,0.96155,4e-05,3.75936]
[1779587320873,42.04,76759.76,0.1,0.96172,4e-05,3.74667]
[1779587325908,42.04,76759.89,0.1,0.96172,4e-05,3.7464]
[1779587326943,42.04,76759.89,0.1,0.96172,4e-05,3.7464]
[1779587326973,42.04,76759.89,0.1,0.96172,4e-05,3.7464]
[1779587327922,42.04,76762.98,0.1,0.96185,4e-05,3.7358]
[1779587328929,42.04,76766.49,0.1,0.96201,4e-05,3.72377]
[1779587331278,42.04,76768.56,0.1,0.9621,4e-05,3.71672]
[1779587331474,42.04,76768.56,0.1,0.9621,4e-05,3.71672]
[1779587331527,42.04,76768.56,0.1,0.9621,4e-05,3.71672]
[1779587331533,42.04,76768.7,0.1,0.9621,4e-05,3.7164]
[1779587331721,42.04,76768.7,0.1,0.9621,4e-05,3.7164]
[1779587332956,42.04,76771.74,0.1,0.96223,4e-05,3.70605]
[1779587336165,42.04,76770.97,0.1,0.9622,4e-05,3.70879]
[1779587336223,42.04,76770.97,0.1,0.9622,4e-05,3.70879]
[1779587342022,42.04,76770.91,0.1,0.96219,4e-05,3.70966]
[1779587345043,42.04,76766.59,0.1,0.96199,4e-05,3.72472]
[1779587347292,42.04,76765.84,0.1,0.96196,4e-05,3.72735]
[1779587347474,42.04,76765.84,0.1,0.96196,4e-05,3.72735]
[1779587347506,42.04,76765.84,0.1,0.96196,4e-05,3.72735]
[1779587347573,42.04,76765.58,0.1,0.96195,4e-05,3.72833]
[1779587347725,42.04,76765.58,0.1,0.96195,4e-05,3.72833]
[1779587353099,42.04,76765.17,0.1,0.96193,4e-05,3.72997]
[1779587355696,42.05,76765.35,0.1,0.96194,4e-05,3.72939]
[1779587355724,42.05,76765.35,0.1,0.96194,4e-05,3.72939]
[1779587361155,42.05,76769.69,0.1,0.96212,4e-05,3.7148]
[1779587363135,42.05,76770.03,0.1,0.96213,4e-05,3.71369]
[1779587363226,42.05,76770.03,0.1,0.96213,4e-05,3.71369]
[1779587363434,42.05,76770.03,0.1,0.96213,4e-05,3.71369]
[1779587363472,42.05,76770.03,0.1,0.96213,4e-05,3.71369]
[1779587363572,42.05,76771.48,0.1,0.9622,4e-05,3.70885]
[1779587369216,42.05,76772.35,0.1,0.96223,4e-05,3.70627]
[1779587371229,42.05,76770.18,0.1,0.96217,4e-05,3.70965]
[1779587372309,42.05,76770.18,0.1,0.96217,4e-05,3.70965]
[1779587372473,42.05,76770.18,0.1,0.96217,4e-05,3.70965]
[1779587377870,42.05,76770.17,0.1,0.96217,4e-05,3.71011]
[1779587377976,42.05,76770.17,0.1,0.96217,4e-05,3.71011]
[1779587378144,42.05,76770.17,0.1,0.96217,4e-05,3.71011]
[1779587378230,42.05,76770.17,0.1,0.96217,4e-05,3.71011]
[1779587378299,42.05,76770.17,0.1,0.96217,4e-05,3.71018]
[1779587383313,42.05,76771.39,0.1,0.96221,4e-05,3.70634]
[1779587384581,42.05,76771.39,0.1,0.96221,4e-05,3.70634]
[1779587384723,42.05,76770.53,0.1,0.96218,4e-05,3.70935]
[1779587391369,42.05,76770.96,0.1,0.96219,4e-05,3.70842]
[1779587394594,42.05,76771.87,0.1,0.96223,4e-05,3.70544]
[1779587394723,42.05,76771.43,0.1,0.96221,4e-05,3.70702]
[1779587395397,42.06,76777.19,0.1,0.96245,4e-05,3.68737]
[1779587396404,42.06,76783.85,0.1,0.96274,4e-05,3.66477]
[1779587397411,42.06,76788.64,0.1,0.96294,4e-05,3.64864]
[1779587398716,42.06,76789.09,0.1,0.96296,4e-05,3.64728]
[1779587398976,42.06,76789.09,0.1,0.96296,4e-05,3.64728]
[1779587402448,42.06,76793.16,0.1,0.96312,4e-05,3.63422]
[1779587403207,42.06,76793.16,0.1,0.96312,4e-05,3.63422]
[1779587403224,42.06,76793.16,0.1,0.96312,4e-05,3.63422]
[1779587403453,42.06,76791.68,0.1,0.96306,4e-05,3.63943]
[1779587408488,42.06,76792.15,0.1,0.96307,4e-05,3.63879]
[1779587413523,42.07,76790.73,0.1,0.963,4e-05,3.64455]
[1779587415849,42.07,76790.78,0.1,0.963,4e-05,3.64456]
[1779587415976,42.07,76790.78,0.1,0.963,4e-05,3.64456]
[1779587421582,42.07,76792.2,0.1,0.96304,4e-05,3.64106]
[1779587426617,42.08,76792.5,0.1,0.96304,4e-05,3.641]
[1779587428631,42.08,76796.4,0.1,0.9632,4e-05,3.6282]
[1779587430078,42.08,76798.37,0.1,0.96328,4e-05,3.62177]
[1779587430231,42.08,76798.37,0.1,0.96328,4e-05,3.62177]
[1779587430899,42.08,76800.47,0.1,0.96337,4e-05,3.61492]
[1779587430977,42.08,76800.47,0.1,0.96337,4e-05,3.61492]
[1779587431652,42.08,76798.99,0.1,0.96334,4e-05,3.61597]
[1779587437367,42.08,76798.7,0.1,0.96332,4e-05,3.61741]
[1779587437472,42.08,76798.7,0.1,0.96332,4e-05,3.61741]
[1779587442732,42.09,76798.58,0.1,0.96329,4e-05,3.61985]
[1779587446760,42.09,76801.73,0.1,0.96342,4e-05,3.61013]
[1779587447813,42.09,76801.73,0.1,0.96342,4e-05,3.61013]
[1779587447977,42.09,76801.73,0.1,0.96342,4e-05,3.61013]
[1779587448656,42.09,76801.73,0.1,0.96342,4e-05,3.61013]
[1779587448725,42.09,76801.3,0.1,0.9634,4e-05,3.61129]
[1779587448774,42.09,76800.15,0.1,0.96335,4e-05,3.61541]
[1779587451537,42.09,76799.89,0.1,0.96334,4e-05,3.61652]
[1779587451723,42.09,76799.89,0.1,0.96334,4e-05,3.61652]
[1779587451686,42.09,76794.8,0.1,0.96311,4e-05,3.63413]
[1779587451795,42.09,76790.99,0.1,0.96295,4e-05,3.64702]
[1779587452802,42.1,76788.29,0.1,0.96283,4e-05,3.65635]
[1779587457485,42.1,76789.99,0.1,0.9629,4e-05,3.65109]
[1779587457726,42.1,76789.99,0.1,0.9629,4e-05,3.65109]
[1779587457782,42.1,76790.92,0.1,0.96294,4e-05,3.64828]
[1779587457972,42.1,76790.92,0.1,0.96294,4e-05,3.64828]
[1779587458065,42.1,76790.86,0.1,0.96293,4e-05,3.64849]
[1779587463077,42.1,76790.99,0.1,0.96293,4e-05,3.64874]
[1779587463223,42.1,76790.99,0.1,0.96293,4e-05,3.64874]
[1779587471077,42.1,76790.52,0.1,0.9629,4e-05,3.65117]
[1779587471224,42.1,76790.52,0.1,0.9629,4e-05,3.65117]
[1779587471560,42.1,76790.52,0.1,0.9629,4e-05,3.65117]
[1779587471727,42.1,76790.52,0.1,0.9629,4e-05,3.65117]
[1779587471661,42.11,76791.49,0.1,0.96293,4e-05,3.64872]
[1779587472944,42.11,76797.26,0.1,0.96317,4e-05,3.62939]
[1779587474958,42.11,76800.02,0.1,0.96329,4e-05,3.62051]
[1779587477774,42.11,76799.82,0.1,0.96327,4e-05,3.62162]
[1779587477973,42.11,76799.82,0.1,0.96327,4e-05,3.62162]
[1779587481000,42.11,76796.55,0.1,0.96312,4e-05,3.63358]
[1779587486036,42.11,76796.97,0.1,0.96314,4e-05,3.63221]
[1779587489031,42.11,76796.6,0.1,0.96313,4e-05,3.63287]
[1779587489222,42.11,76796.6,0.1,0.96313,4e-05,3.63287]
[1779587490424,42.11,76796.98,0.1,0.96315,4e-05,3.6313]
[1779587490475,42.11,76796.98,0.1,0.96315,4e-05,3.6313]
[1779587490571,42.11,76796.96,0.1,0.96316,4e-05,3.63079]
[1779587496106,42.1,76796.68,0.1,0.9632,4e-05,3.62613]
[1779587499469,42.1,76795.95,0.1,0.96318,4e-05,3.62802]
[1779587499722,42.1,76795.95,0.1,0.96318,4e-05,3.62802]
[1779587505514,42.11,76795.45,0.1,0.96315,4e-05,3.6306]
[1779587505545,42.11,76795.45,0.1,0.96315,4e-05,3.6306]
[1779587505704,42.11,76795.45,0.1,0.96315,4e-05,3.6306]
[1779587505726,42.11,76795.45,0.1,0.96315,4e-05,3.6306]
[1779587505776,42.11,76792.36,0.1,0.96301,4e-05,3.64152]
[1779587505811,42.11,76792.36,0.1,0.96301,4e-05,3.64152]
[1779587506311,42.11,76786.79,0.1,0.96277,4e-05,3.6604]
[1779587507183,42.11,76783.64,0.1,0.96263,4e-05,3.6713]
[1779587508230,42.11,76783.64,0.1,0.96263,4e-05,3.6713]
[1779587508292,42.11,76783.64,0.1,0.96263,4e-05,3.6713]
[1779587510229,42.11,76783.23,0.1,0.96261,4e-05,3.67304]
[1779587510348,42.11,76783.23,0.1,0.96261,4e-05,3.67304]
[1779587514227,42.11,76783.83,0.1,0.96263,4e-05,3.67172]
[1779587514341,42.11,76783.83,0.1,0.96263,4e-05,3.67172]
[1779587516229,42.11,76784.23,0.1,0.96264,4e-05,3.67074]
[1779587516345,42.11,76784.23,0.1,0.96264,4e-05,3.67074]
[1779587518231,42.11,76783.46,0.1,0.9626,4e-05,3.67374]
[1779587518299,42.11,76783.46,0.1,0.9626,4e-05,3.67374]
[1779587519133,42.11,76783.26,0.1,0.96259,4e-05,3.67461]
[1779587519227,42.11,76783.26,0.1,0.96259,4e-05,3.67461]
[1779587519247,42.11,76783.26,0.1,0.96259,4e-05,3.67461]
[1779587519472,42.11,76783.26,0.1,0.96259,4e-05,3.67461]
[1779587519496,42.12,76782.81,0.1,0.96257,4e-05,3.67653]
[1779587528700,42.12,76782.85,0.1,0.96256,4e-05,3.67676]
[1779587528720,42.12,76782.85,0.1,0.96256,4e-05,3.67676]
[1779587528743,42.12,76782.85,0.1,0.96256,4e-05,3.67676]
[1779587528977,42.12,76782.58,0.1,0.96254,4e-05,3.67891]
[1779587529076,42.12,76782.58,0.1,0.96254,4e-05,3.67891]
[1779587529560,42.12,76782.58,0.1,0.96254,4e-05,3.67891]
[1779587529670,42.12,76782.58,0.1,0.96254,4e-05,3.67891]
[1779587529725,42.12,76782.58,0.1,0.96254,4e-05,3.67891]
[1779587529736,42.12,76782.93,0.1,0.96255,4e-05,3.67787]
[1779587532222,42.12,76782.63,0.1,0.96254,4e-05,3.67905]
[1779587532331,42.12,76782.63,0.1,0.96254,4e-05,3.67905]
[1779587534372,42.13,76788.94,0.1,0.9628,4e-05,3.65805]
[1779587536173,42.13,76790.71,0.1,0.96288,4e-05,3.6522]
[1779587536230,42.13,76790.71,0.1,0.96288,4e-05,3.6522]
[1779587536290,42.13,76790.71,0.1,0.96288,4e-05,3.6522]
[1779587536471,42.13,76790.71,0.1,0.96288,4e-05,3.6522]
[1779587536497,42.13,76791.55,0.1,0.96291,4e-05,3.64974]
[1779587540228,42.13,76791.24,0.1,0.96289,4e-05,3.65079]
[1779587540243,42.13,76791.24,0.1,0.96289,4e-05,3.65079]
[1779587540600,42.13,76791.24,0.1,0.96289,4e-05,3.65079]
[1779587540647,42.13,76793.88,0.1,0.963,4e-05,3.64265]
[1779587541421,42.13,76797.23,0.1,0.96314,4e-05,3.63133]
[1779587542798,42.13,76797.23,0.1,0.96314,4e-05,3.63133]
[1779587542908,42.13,76797.86,0.1,0.96316,4e-05,3.62941]
[1779587542973,42.13,76797.86,0.1,0.96316,4e-05,3.62941]
[1779587543435,42.13,76797.48,0.1,0.96314,4e-05,3.63092]
[1779587546461,42.13,76800.04,0.1,0.96324,4e-05,3.62296]
[1779587547466,42.13,76803.43,0.1,0.96338,4e-05,3.61177]
[1779587550445,42.14,76803.71,0.1,0.96339,4e-05,3.61131]
[1779587550471,42.14,76803.71,0.1,0.96339,4e-05,3.61131]
[1779587550582,42.14,76803.71,0.1,0.96339,4e-05,3.61131]
[1779587550648,42.14,76799.22,0.1,0.96319,4e-05,3.62694]
[1779587551575,42.14,76799.22,0.1,0.96319,4e-05,3.62694]
[1779587551630,42.14,76799.22,0.1,0.96319,4e-05,3.62694]
[1779587551725,42.14,76799.22,0.1,0.96319,4e-05,3.62694]
[1779587551676,42.14,76799.67,0.1,0.96325,4e-05,3.62149]
[1779587557541,42.14,76798.33,0.1,0.96317,4e-05,3.62745]
[1779587559116,42.15,76796.16,0.1,0.96308,4e-05,3.63501]
[1779587559145,42.15,76796.16,0.1,0.96308,4e-05,3.63501]
[1779587559224,42.15,76796.16,0.1,0.96308,4e-05,3.63501]
[1779587559555,42.15,76795.12,0.1,0.96303,4e-05,3.63874]
[1779587564590,42.15,76792.2,0.1,0.9629,4e-05,3.64962]
[1779587565719,42.15,76792.2,0.1,0.9629,4e-05,3.64962]
[1779587565765,42.15,76792.2,0.1,0.9629,4e-05,3.64962]
[1779587565787,42.15,76790.62,0.1,0.96283,4e-05,3.65516]
[1779587565975,42.15,76790.62,0.1,0.96283,4e-05,3.65516]
[1779587571644,42.15,76787.71,0.1,0.96269,4e-05,3.66597]
[1779587572815,42.15,76787.71,0.1,0.96269,4e-05,3.66597]
[1779587572828,42.15,76787.71,0.1,0.96269,4e-05,3.66597]
[1779587572819,42.15,76788.71,0.1,0.96273,4e-05,3.66273]
[1779587572972,42.15,76788.71,0.1,0.96273,4e-05,3.66273]
[1779587573658,42.16,76789.67,0.1,0.96277,4e-05,3.65962]
[1779587578693,42.16,76789.23,0.1,0.96274,4e-05,3.66188]
[1779587581694,42.16,76790.68,0.1,0.9628,4e-05,3.65726]
[1779587581712,42.16,76790.68,0.1,0.9628,4e-05,3.65726]
[1779587581721,42.16,76790.68,0.1,0.9628,4e-05,3.65726]
[1779587581795,42.16,76790.47,0.1,0.96279,4e-05,3.65812]
[1779587587757,42.16,76791.74,0.1,0.96283,4e-05,3.65475]
[1779587588030,42.16,76791.74,0.1,0.96283,4e-05,3.65475]
[1779587588139,42.16,76791.74,0.1,0.96283,4e-05,3.65475]
[1779587588224,42.16,76791.74,0.1,0.96283,4e-05,3.65475]
[1779587588763,42.16,76791.58,0.1,0.96282,4e-05,3.65546]
[1779587593798,42.17,76792.22,0.1,0.96284,4e-05,3.65412]
[1779587594805,42.17,76794.75,0.1,0.96295,4e-05,3.64572]
[1779587595113,42.17,76794.75,0.1,0.96295,4e-05,3.64572]
[1779587595223,42.17,76794.75,0.1,0.96295,4e-05,3.64572]
[1779587595473,42.17,76794.75,0.1,0.96295,4e-05,3.64572]
[1779587595549,42.17,76794.75,0.1,0.96295,4e-05,3.64572]
[1779587595813,42.17,76797.72,0.1,0.96307,4e-05,3.63587]
[1779587598221,42.17,76797.56,0.1,0.96306,4e-05,3.63681]
[1779587598327,42.17,76797.56,0.1,0.96306,4e-05,3.63681]
[1779587598834,42.17,76797.82,0.1,0.96307,4e-05,3.63613]
[1779587600229,42.17,76798.17,0.1,0.96308,4e-05,3.63514]
[1779587600320,42.17,76798.17,0.1,0.96308,4e-05,3.63514]
[1779587600848,42.17,76797.66,0.1,0.96305,4e-05,3.63706]
[1779587604227,42.17,76797.79,0.1,0.96306,4e-05,3.63701]
[1779587604337,42.17,76797.79,0.1,0.96306,4e-05,3.63701]
[1779587604436,42.17,76797.79,0.1,0.96305,4e-05,3.63721]
[1779587608232,42.18,76797.78,0.1,0.96305,4e-05,3.63782]
[1779587608334,42.18,76797.78,0.1,0.96305,4e-05,3.63782]
[1779587608432,42.18,76797.42,0.1,0.96303,4e-05,3.63922]
[1779587608906,42.18,76792.27,0.1,0.96281,4e-05,3.65683]
[1779587612228,42.18,76791.83,0.1,0.96279,4e-05,3.65848]
[1779587612336,42.18,76791.83,0.1,0.96279,4e-05,3.65848]
[1779587612414,42.18,76792.13,0.1,0.96283,4e-05,3.65359]
[1779587614225,42.18,76792.36,0.1,0.96284,4e-05,3.65297]
[1779587614289,42.18,76792.36,0.1,0.96284,4e-05,3.65297]
[1779587614391,42.18,76792.05,0.1,0.96283,4e-05,3.65419]
[1779587616165,42.18,76791.78,0.1,0.96281,4e-05,3.65527]
[1779587618235,42.18,76791.78,0.1,0.96281,4e-05,3.65543]
[1779587618301,42.18,76791.78,0.1,0.96281,4e-05,3.65576]
[1779587624013,42.19,76791.78,0.1,0.96279,4e-05,3.65674]
[1779587626509,42.19,76790.81,0.1,0.96275,4e-05,3.66019]
[1779587626724,42.19,76790.81,0.1,0.96275,4e-05,3.66019]
[1779587626831,42.19,76790.81,0.1,0.96275,4e-05,3.66019]
[1779587626822,42.19,76789.79,0.1,0.9627,4e-05,3.66396]
[1779587630229,42.19,76789.48,0.1,0.96269,4e-05,3.66532]
[1779587630340,42.19,76789.48,0.1,0.96269,4e-05,3.66532]
[1779587630770,42.19,76789.48,0.1,0.96269,4e-05,3.66532]
[1779587630817,42.19,76789.48,0.1,0.96269,4e-05,3.66532]
[1779587630824,42.19,76789.9,0.1,0.9627,4e-05,3.66421]
[1779587630972,42.19,76789.9,0.1,0.9627,4e-05,3.66421]
[1779587632230,42.19,76789.73,0.1,0.96269,4e-05,3.66479]
[1779587632344,42.19,76789.73,0.1,0.96269,4e-05,3.66479]
[1779587632438,42.19,76788.77,0.1,0.96265,4e-05,3.6682]
[1779587634229,42.19,76788.92,0.1,0.96265,4e-05,3.66784]
[1779587634291,42.19,76788.92,0.1,0.96265,4e-05,3.66784]
[1779587634387,42.19,76789.1,0.1,0.96266,4e-05,3.66739]
[1779587638227,42.19,76788.93,0.1,0.96265,4e-05,3.66843]
[1779587638339,42.19,76788.93,0.1,0.96265,4e-05,3.66843]
[1779587638433,42.19,76789.15,0.1,0.96265,4e-05,3.66784]
[1779587640226,42.19,76789.15,0.1,0.96265,4e-05,3.66784]
[1779587640338,42.19,76789.15,0.1,0.96265,4e-05,3.66784]
[1779587640429,42.2,76789.42,0.1,0.96266,4e-05,3.66723]
[1779587642230,42.2,76789.54,0.1,0.96267,4e-05,3.66698]
[1779587642279,42.2,76789.54,0.1,0.96267,4e-05,3.66698]
[1779587642725,42.2,76789.54,0.1,0.96267,4e-05,3.66698]
[1779587642836,42.2,76789.54,0.1,0.96267,4e-05,3.66698]
[1779587642810,42.2,76789.38,0.1,0.96265,4e-05,3.66784]
[1779587642973,42.2,76789.38,0.1,0.96265,4e-05,3.66784]
[1779587644227,42.2,76788.76,0.1,0.96263,4e-05,3.66995]
[1779587644344,42.2,76788.76,0.1,0.96263,4e-05,3.66995]
[1779587644438,42.2,76788.05,0.1,0.9626,4e-05,3.67251]
[1779587646713,42.2,76783.6,0.1,0.9624,4e-05,3.68807]
[1779587648228,42.2,76783.6,0.1,0.9624,4e-05,3.68807]
[1779587648253,42.2,76783.6,0.1,0.9624,4e-05,3.68807]
[1779587648292,42.2,76783.09,0.1,0.96237,4e-05,3.68993]
[1779587648954,42.2,76783.09,0.1,0.96237,4e-05,3.68993]
[1779587648971,42.2,76783.09,0.1,0.96237,4e-05,3.68993]
[1779587649014,42.2,76783.09,0.1,0.96237,4e-05,3.68993]
[1779587649226,42.2,76783.09,0.1,0.96237,4e-05,3.68993]
[1779587650229,42.2,76783.13,0.1,0.96238,4e-05,3.68992]
[1779587650308,42.2,76783.13,0.1,0.96238,4e-05,3.68992]
[1779587650324,42.2,76783.41,0.1,0.96239,4e-05,3.68909]
[1779587654227,42.2,76782.98,0.1,0.96236,4e-05,3.69091]
[1779587654337,42.2,76782.98,0.1,0.96236,4e-05,3.69091]
[1779587654436,42.2,76783.69,0.1,0.96239,4e-05,3.68861]
[1779587656239,42.2,76788.86,0.1,0.96261,4e-05,3.67127]
[1779587658226,42.2,76788.31,0.1,0.96259,4e-05,3.67329]
[1779587658340,42.2,76788.31,0.1,0.96259,4e-05,3.67329]
[1779587658844,42.2,76788.31,0.1,0.96259,4e-05,3.67329]
[1779587658880,42.2,76787.54,0.1,0.96255,4e-05,3.67619]
[1779587658952,42.2,76787.54,0.1,0.96255,4e-05,3.67619]
[1779587658973,42.2,76787.54,0.1,0.96255,4e-05,3.67619]
[1779587664139,42.21,76786.16,0.1,0.96248,4e-05,3.68144]
[1779587664227,42.21,76786.16,0.1,0.96248,4e-05,3.68144]
[1779587664258,42.21,76786.16,0.1,0.96248,4e-05,3.68144]
[1779587664298,42.21,76785.61,0.1,0.96246,4e-05,3.68345]
[1779587666232,42.21,76785.89,0.1,0.96247,4e-05,3.68263]
[1779587666337,42.21,76785.89,0.1,0.96247,4e-05,3.68263]
[1779587666437,42.21,76785.52,0.1,0.96245,4e-05,3.68402]
[1779587670227,42.21,76786.32,0.1,0.96248,4e-05,3.68169]
[1779587670335,42.21,76786.32,0.1,0.96248,4e-05,3.68169]
[1779587670340,42.21,76786.56,0.1,0.96249,4e-05,3.68101]
[1779587672032,42.21,76786.21,0.1,0.96251,4e-05,3.67813]
[1779587672144,42.21,76786.21,0.1,0.96251,4e-05,3.67813]
[1779587672222,42.21,76786.21,0.1,0.96251,4e-05,3.67813]
[1779587673547,42.21,76785.96,0.1,0.9625,4e-05,3.67911]
[1779587674368,42.21,76783.53,0.1,0.96239,4e-05,3.68767]
[1779587675520,42.21,76783.53,0.1,0.96239,4e-05,3.68767]
[1779587675588,42.21,76783.53,0.1,0.96239,4e-05,3.68767]
[1779587675723,42.21,76783.53,0.1,0.96239,4e-05,3.68767]
[1779587683431,42.22,76782.7,0.1,0.96234,4e-05,3.69156]
[1779587684542,42.22,76782.7,0.1,0.96234,4e-05,3.69156]
[1779587684595,42.22,76782.7,0.1,0.96234,4e-05,3.69156]
[1779587684722,42.22,76782.7,0.1,0.96234,4e-05,3.69156]
[1779587690215,42.22,76782.79,0.1,0.96234,4e-05,3.6919]
[1779587690226,42.22,76782.79,0.1,0.96234,4e-05,3.6919]
[1779587690261,42.22,76782.79,0.1,0.96234,4e-05,3.6919]
[1779587690472,42.22,76782.79,0.1,0.96234,4e-05,3.6919]
[1779587695515,42.22,76782.99,0.1,0.96234,4e-05,3.69185]
[1779587697853,42.22,76782.7,0.1,0.96232,4e-05,3.69295]
[1779587697963,42.22,76782.7,0.1,0.96232,4e-05,3.69295]
[1779587697905,42.22,76785.02,0.1,0.96242,4e-05,3.68525]
[1779587698226,42.22,76785.02,0.1,0.96242,4e-05,3.68525]
[1779587703806,42.22,76784.83,0.1,0.96241,4e-05,3.68636]
[1779587703918,42.22,76784.83,0.1,0.96241,4e-05,3.68636]
[1779587703973,42.22,76784.83,0.1,0.96241,4e-05,3.68636]
[1779587711626,42.23,76784.38,0.1,0.96238,4e-05,3.6889]
[1779587713255,42.23,76784.78,0.1,0.96239,4e-05,3.68764]
[1779587713302,42.23,76784.78,0.1,0.96239,4e-05,3.68764]
[1779587713473,42.23,76784.78,0.1,0.96239,4e-05,3.68764]
[1779587718675,42.23,76779.68,0.1,0.96216,4e-05,3.70566]
[1779587719645,42.23,76779.68,0.1,0.96216,4e-05,3.70566]
[1779587719713,42.23,76779.68,0.1,0.96216,4e-05,3.70566]
[1779587719723,42.23,76779.68,0.1,0.96216,4e-05,3.70566]
[1779587725725,42.23,76779.42,0.1,0.96214,4e-05,3.70718]
[1779587730760,42.23,76778.21,0.1,0.96209,4e-05,3.7117]
[1779587732718,42.23,76778.32,0.1,0.96213,4e-05,3.70716]
[1779587732826,42.23,76778.32,0.1,0.96213,4e-05,3.70716]
[1779587732970,42.23,76778.32,0.1,0.96213,4e-05,3.70716]
[1779587733003,42.23,76780.52,0.1,0.96223,4e-05,3.69972]
[1779587738816,42.24,76788.87,0.1,0.96258,4e-05,3.67179]
[1779587739110,42.24,76788.87,0.1,0.96258,4e-05,3.67179]
[1779587739221,42.24,76788.87,0.1,0.96258,4e-05,3.67179]
[1779587739223,42.24,76788.87,0.1,0.96258,4e-05,3.67179]
[1779587739471,42.24,76788.87,0.1,0.96258,4e-05,3.67179]
[1779587744857,42.24,76789.1,0.1,0.96258,4e-05,3.67172]
[1779587751907,42.24,76788.73,0.1,0.96256,4e-05,3.67371]
[1779587753921,42.24,76792.11,0.1,0.9627,4e-05,3.66244]
[1779587754489,42.24,76792.11,0.1,0.9627,4e-05,3.66244]
[1779587754928,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755611,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755672,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755721,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755772,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755882,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587755971,42.24,76794.26,0.1,0.96279,4e-05,3.65528]
[1779587761977,42.25,76792.68,0.1,0.96271,4e-05,3.66154]
[1779587763504,42.25,76791.92,0.1,0.96268,4e-05,3.66424]
[1779587763991,42.25,76790.41,0.1,0.96261,4e-05,3.66947]
[1779587764928,42.25,76790.41,0.1,0.96261,4e-05,3.66947]
[1779587764972,42.25,76790.41,0.1,0.96261,4e-05,3.66947]
[1779587764999,42.25,76787.48,0.1,0.96248,4e-05,3.67953]
[1779587765085,42.25,76787.48,0.1,0.96248,4e-05,3.67953]
[1779587768223,42.25,76789.55,0.1,0.96257,4e-05,3.6728]
[1779587768246,42.25,76789.55,0.1,0.96257,4e-05,3.6728]
[1779587770228,42.25,76789.96,0.1,0.96258,4e-05,3.67162]
[1779587770287,42.25,76789.96,0.1,0.96258,4e-05,3.67162]
[1779587774228,42.25,76788.55,0.1,0.96252,4e-05,3.67673]
[1779587774301,42.25,76788.55,0.1,0.96252,4e-05,3.67673]
[1779587776225,42.25,76788.65,0.1,0.96252,4e-05,3.6766]
[1779587776340,42.25,76788.65,0.1,0.96252,4e-05,3.6766]
[1779587778230,42.25,76789.37,0.1,0.96255,4e-05,3.67437]
[1779587778343,42.25,76789.37,0.1,0.96255,4e-05,3.67437]
[1779587782229,42.25,76789.4,0.1,0.96254,4e-05,3.67471]
[1779587782269,42.25,76789.4,0.1,0.96254,4e-05,3.67471]
[1779587786230,42.26,76789.0,0.1,0.96252,4e-05,3.67651]
[1779587786309,42.26,76789.0,0.1,0.96252,4e-05,3.67651]
[1779587790232,42.26,76788.95,0.1,0.96251,4e-05,3.67701]
[1779587790334,42.26,76788.95,0.1,0.96251,4e-05,3.67701]
[1779587794233,42.26,76788.15,0.1,0.96251,4e-05,3.67608]
[1779587794339,42.26,76788.15,0.1,0.96251,4e-05,3.67608]
[1779587798223,42.26,76787.89,0.1,0.9625,4e-05,3.67742]
[1779587798336,42.26,76787.89,0.1,0.9625,4e-05,3.67742]
[1779587801253,42.26,76785.75,0.1,0.9624,4e-05,3.68514]
[1779587804844,42.26,76785.1,0.1,0.96237,4e-05,3.68755]
[1779587804880,42.26,76785.1,0.1,0.96237,4e-05,3.68755]
[1779587804970,42.26,76785.1,0.1,0.96237,4e-05,3.68755]
[1779587805052,42.26,76785.1,0.1,0.96237,4e-05,3.68755]
[1779587805281,42.26,76783.03,0.1,0.96228,4e-05,3.69479]
[1779587806289,42.26,76780.13,0.1,0.96215,4e-05,3.70477]
[1779587808227,42.26,76780.13,0.1,0.96215,4e-05,3.70477]
[1779587808340,42.26,76780.13,0.1,0.96215,4e-05,3.70477]
[1779587810226,42.26,76780.72,0.1,0.96217,4e-05,3.70296]
[1779587810342,42.26,76780.72,0.1,0.96217,4e-05,3.70296]
[1779587814224,42.27,76780.72,0.1,0.96217,4e-05,3.70325]
[1779587814342,42.27,76780.72,0.1,0.96217,4e-05,3.70325]
[1779587815992,42.27,76781.27,0.1,0.96219,4e-05,3.70144]
[1779587815999,42.27,76781.27,0.1,0.96219,4e-05,3.70144]
[1779587817365,42.27,76778.24,0.1,0.96206,4e-05,3.71201]
[1779587822408,42.27,76779.09,0.1,0.96209,4e-05,3.70941]
[1779587825429,42.27,76777.2,0.1,0.96201,4e-05,3.71607]
[1779587830464,42.27,76776.77,0.1,0.96198,4e-05,3.71783]
[1779587835499,42.27,76776.74,0.1,0.96198,4e-05,3.71822]
[1779587840533,42.27,76770.96,0.1,0.96172,4e-05,3.73832]
[1779587841541,42.27,76768.52,0.1,0.96162,4e-05,3.74674]
[1779587846576,42.27,76769.56,0.1,0.96166,4e-05,3.74322]
[1779587853625,42.27,76771.6,0.1,0.96179,4e-05,3.73208]
[1779587857653,42.27,76776.24,0.1,0.96199,4e-05,3.71629]
[1779587861681,42.27,76772.67,0.1,0.96183,4e-05,3.72869]
[1779587862688,42.27,76770.23,0.1,0.96173,4e-05,3.73709]
[1779587865708,42.27,76772.73,0.1,0.96183,4e-05,3.72855]
[1779587866716,42.27,76775.96,0.1,0.96197,4e-05,3.7175]
[1779587871751,42.27,76775.84,0.1,0.96197,4e-05,3.71808]
[1779587872758,42.27,76777.76,0.1,0.96205,4e-05,3.71155]
[1779587877793,42.27,76778.95,0.1,0.9621,4e-05,3.7077]
[1779587882828,42.28,76779.0,0.1,0.9621,4e-05,3.70775]
[1779587887863,42.28,76779.77,0.1,0.96213,4e-05,3.70531]
[1779587892898,42.28,76778.96,0.1,0.96209,4e-05,3.70828]
[1779587897934,42.28,76779.0,0.1,0.96209,4e-05,3.70828]
[1779587900955,42.28,76776.63,0.1,0.96199,4e-05,3.71645]
[1779587901962,42.28,76773.04,0.1,0.96183,4e-05,3.72875]
[1779587906997,42.28,76773.3,0.1,0.96184,4e-05,3.7278]
[1779587912033,42.28,76773.36,0.1,0.96189,4e-05,3.72332]
[1779587916061,42.28,76778.03,0.1,0.96209,4e-05,3.70735]
[1779587922103,42.28,76779.04,0.1,0.96213,4e-05,3.70408]
[1779587926131,42.28,76781.34,0.1,0.96223,4e-05,3.69634]
[1779587930254,42.28,76782.03,0.1,0.96226,4e-05,3.69416]
[1779587930278,42.28,76782.03,0.1,0.96226,4e-05,3.69416]
[1779587935193,42.28,76786.01,0.1,0.96243,4e-05,3.68084]
[1779587937978,42.28,76787.14,0.1,0.96247,4e-05,3.67706]
[1779587938090,42.28,76787.14,0.1,0.96247,4e-05,3.67706]
[1779587938183,42.28,76787.14,0.1,0.96247,4e-05,3.67721]
[1779587941416,42.28,76786.94,0.1,0.96246,4e-05,3.67803]
[1779587941427,42.28,76793.52,0.1,0.96274,4e-05,3.6558]
[1779587947277,42.28,76794.93,0.1,0.9628,4e-05,3.65171]
[1779587953321,42.29,76794.9,0.1,0.96279,4e-05,3.65251]
[1779587956270,42.29,76794.97,0.1,0.96279,4e-05,3.65251]
[1779587957350,42.29,76795.73,0.1,0.96282,4e-05,3.65007]
[1779587957379,42.29,76803.22,0.1,0.96313,4e-05,3.62495]
[1779587958355,42.29,76805.97,0.1,0.96325,4e-05,3.61588]
[1779587964238,42.29,76806.55,0.1,0.96326,4e-05,3.61469]
[1779587966412,42.3,76803.6,0.1,0.96313,4e-05,3.62541]
[1779587969432,42.3,76798.37,0.1,0.9629,4e-05,3.64359]
[1779587973460,42.3,76796.93,0.1,0.96287,4e-05,3.64494]
[1779587975475,42.3,76798.34,0.1,0.96292,4e-05,3.64052]
[1779587976754,42.3,76798.34,0.1,0.96292,4e-05,3.64052]
[1779587983531,42.31,76799.16,0.1,0.96294,4e-05,3.63925]
[1779587989573,42.31,76798.77,0.1,0.96291,4e-05,3.64171]
[1779588000651,42.32,76800.43,0.1,0.96295,4e-05,3.63824]
[1779588001657,42.32,76804.65,0.1,0.96313,4e-05,3.62423]
[1779588002664,42.32,76807.08,0.1,0.96323,4e-05,3.61628]
[1779588005693,42.32,76808.49,0.1,0.96328,4e-05,3.61225]
[1779588006700,42.32,76810.25,0.1,0.96335,4e-05,3.60659]
[1779588011735,42.33,76809.78,0.1,0.96332,4e-05,3.6094]
[1779588016770,42.33,76809.82,0.1,0.96331,4e-05,3.61047]
[1779588018784,42.33,76811.57,0.1,0.96337,4e-05,3.60509]
[1779588023819,42.34,76808.92,0.1,0.96325,4e-05,3.61519]
[1779588025833,42.34,76812.59,0.1,0.9634,4e-05,3.60336]
[1779588030868,42.35,76813.35,0.1,0.96341,4e-05,3.60205]
[1779588039940,42.35,76814.4,0.1,0.96347,4e-05,3.59659]
[1779588040947,42.35,76812.69,0.1,0.96339,4e-05,3.60256]
[1779588041954,42.36,76809.97,0.1,0.96327,4e-05,3.6119]
[1779588042961,42.36,76806.84,0.1,0.96314,4e-05,3.62263]
[1779588049003,42.36,76806.88,0.1,0.96313,4e-05,3.62369]
[1779588054051,42.36,76806.66,0.1,0.9631,4e-05,3.62562]
[1779588060093,42.37,76806.84,0.1,0.9631,4e-05,3.62619]
[1779588065128,42.37,76806.89,0.1,0.96309,4e-05,3.62701]
[1779588070163,42.38,76807.15,0.1,0.96308,4e-05,3.62712]
[1779588076205,42.38,76807.08,0.1,0.96307,4e-05,3.62854]
[1779588078219,42.38,76810.04,0.1,0.96319,4e-05,3.61901]
[1779588084261,42.39,76810.33,0.1,0.96318,4e-05,3.61932]
[1779588089296,42.39,76810.44,0.1,0.96317,4e-05,3.62001]
[1779588094331,42.4,76811.16,0.1,0.96323,4e-05,3.61448]
[1779588099370,42.4,76810.43,0.1,0.96319,4e-05,3.618]
[1779588101384,42.4,76808.39,0.1,0.9631,4e-05,3.62525]
[1779588106419,42.4,76809.06,0.1,0.96311,4e-05,3.62395]
[1779588111454,42.41,76809.2,0.1,0.96311,4e-05,3.62445]
[1779588113868,42.41,76809.2,0.1,0.96311,4e-05,3.62445]
[1779588113930,42.41,76812.6,0.1,0.96324,4e-05,3.61345]
[1779588114479,42.41,76808.9,0.1,0.96309,4e-05,3.62606]
[1779588115486,42.41,76807.2,0.1,0.96301,4e-05,3.63196]
[1779588117476,42.41,76807.23,0.1,0.96301,4e-05,3.63204]
[1779588117546,42.41,76807.23,0.1,0.96301,4e-05,3.63204]
[1779588117717,42.41,76807.23,0.1,0.96301,4e-05,3.63204]
[1779588117817,42.41,76807.23,0.1,0.96301,4e-05,3.63204]
[1779588120521,42.41,76808.86,0.1,0.96307,4e-05,3.6273]
[1779588125556,42.42,76809.42,0.1,0.96308,4e-05,3.62638]
[1779588126563,42.42,76811.73,0.1,0.96318,4e-05,3.61883]
[1779588131649,42.42,76811.69,0.1,0.96317,4e-05,3.61979]
[1779588134619,42.42,76815.12,0.1,0.9633,4e-05,3.60915]
[1779588137358,42.43,76813.85,0.1,0.96324,4e-05,3.61362]
[1779588137369,42.43,76817.57,0.1,0.96339,4e-05,3.60164]
[1779588137510,42.43,76817.57,0.1,0.96339,4e-05,3.60164]
[1779588137640,42.43,76822.1,0.1,0.96358,4e-05,3.58654]
[1779588140144,42.43,76822.18,0.1,0.96358,4e-05,3.58654]
[1779588145696,42.43,76821.55,0.1,0.96353,4e-05,3.59052]
[1779588154759,42.44,76821.71,0.1,0.96355,4e-05,3.58829]
[1779588159794,42.45,76822.32,0.1,0.96356,4e-05,3.58771]
[1779588163822,42.45,76825.06,0.1,0.96366,4e-05,3.57981]
[1779588168857,42.46,76823.42,0.1,0.96357,4e-05,3.58685]
[1779588173892,42.47,76823.03,0.1,0.96353,4e-05,3.58973]
[1779588178927,42.47,76823.35,0.1,0.96353,4e-05,3.59026]
[1779588180941,42.47,76825.55,0.1,0.96361,4e-05,3.5836]
[1779588182955,42.48,76823.96,0.1,0.96354,4e-05,3.58956]
[1779588187990,42.48,76824.75,0.1,0.96355,4e-05,3.58859]
[1779588193025,42.49,76824.85,0.1,0.96353,4e-05,3.58992]
[1779588194032,42.49,76823.03,0.1,0.96345,4e-05,3.59631]
[1779588198062,42.5,76820.83,0.1,0.96334,4e-05,3.60495]
[1779588204104,42.5,76820.16,0.1,0.96329,4e-05,3.60908]
[1779588209139,42.51,76819.94,0.1,0.96327,4e-05,3.61085]
[1779588212986,42.51,76819.94,0.1,0.96327,4e-05,3.61085]
[1779588213171,42.51,76813.7,0.1,0.96303,4e-05,3.62879]
[1779588215413,42.51,76812.6,0.1,0.96298,4e-05,3.63279]
[1779588215449,42.51,76810.53,0.1,0.96289,4e-05,3.64002]
[1779588216201,42.51,76806.3,0.1,0.9627,4e-05,3.65452]
[1779588219138,42.52,76807.05,0.1,0.96273,4e-05,3.6525]
[1779588221240,42.52,76811.26,0.1,0.9629,4e-05,3.63931]
[1779588226275,42.52,76811.74,0.1,0.9629,4e-05,3.639]
[1779588229296,42.53,76816.66,0.1,0.9631,4e-05,3.62331]
[1779588232317,42.53,76819.39,0.1,0.9632,4e-05,3.61505]
[1779588233325,42.53,76821.0,0.1,0.96327,4e-05,3.60997]
[1779588236345,42.54,76819.51,0.1,0.96319,4e-05,3.61585]
[1779588241380,42.54,76819.44,0.1,0.96317,4e-05,3.61755]
[1779588243393,42.54,76817.29,0.1,0.96307,4e-05,3.62531]
[1779588245408,42.54,76813.81,0.1,0.96292,4e-05,3.6375]
[1779588247421,42.55,76816.42,0.1,0.96303,4e-05,3.62926]
[1779588252457,42.55,76817.17,0.1,0.96304,4e-05,3.62808]
[1779588257492,42.56,76817.9,0.1,0.96305,4e-05,3.62699]
[1779588262527,42.56,76817.67,0.1,0.96303,4e-05,3.6291]
[1779588268569,42.57,76817.62,0.1,0.96301,4e-05,3.63082]
[1779588273605,42.57,76817.42,0.1,0.96302,4e-05,3.62854]
[1779588275619,42.57,76814.76,0.1,0.9629,4e-05,3.63794]
[1779588280654,42.58,76813.21,0.1,0.96282,4e-05,3.64429]
[1779588288710,42.58,76813.82,0.1,0.96283,4e-05,3.64403]
[1779588291731,42.59,76806.79,0.1,0.96252,4e-05,3.66834]
[1779588292738,42.59,76804.94,0.1,0.96244,4e-05,3.67477]
[1779588298780,42.59,76805.28,0.1,0.96244,4e-05,3.67459]
[1779588304822,42.59,76803.96,0.1,0.96237,4e-05,3.6799]
[1779588309857,42.6,76800.65,0.1,0.96222,4e-05,3.69173]
[1779588320400,42.6,76800.52,0.1,0.96221,4e-05,3.69257]
[1779588320934,42.6,76795.68,0.1,0.96199,4e-05,3.70962]
[1779588321941,42.6,76792.31,0.1,0.96185,4e-05,3.72113]
[1779588325969,42.6,76790.79,0.1,0.96178,4e-05,3.72642]
[1779588330151,42.6,76790.07,0.1,0.96175,4e-05,3.7289]
[1779588330187,42.6,76782.28,0.1,0.96141,4e-05,3.75551]
[1779588331012,42.6,76776.83,0.1,0.96121,4e-05,3.76988]
[1779588332021,42.6,76763.96,0.1,0.96064,4e-05,3.81416]
[1779588333029,42.6,76754.84,0.1,0.96024,4e-05,3.84567]
[1779588334036,42.6,76754.08,0.1,0.9602,4e-05,3.84811]
[1779588335043,42.6,76755.87,0.1,0.96029,4e-05,3.84168]
[1779588340078,42.6,76762.18,0.1,0.96058,4e-05,3.81885]
[1779588341085,42.6,76764.62,0.1,0.96069,4e-05,3.81026]
[1779588347129,42.59,76764.66,0.1,0.9607,4e-05,3.80934]
[1779588351157,42.59,76767.34,0.1,0.96083,4e-05,3.79957]
[1779588356192,42.59,76772.23,0.1,0.96105,4e-05,3.78213]
[1779588357199,42.59,76774.63,0.1,0.96116,4e-05,3.77378]
[1779588362234,42.59,76776.95,0.1,0.96127,4e-05,3.76541]
[1779588367269,42.59,76776.27,0.1,0.96124,4e-05,3.76738]
[1779588372304,42.58,76776.97,0.1,0.96128,4e-05,3.76456]
[1779588377339,42.58,76777.28,0.1,0.9613,4e-05,3.76308]
[1779588380360,42.58,76780.63,0.1,0.96145,4e-05,3.75135]
[1779588384389,42.58,76782.41,0.1,0.96153,4e-05,3.74498]
[1779588389423,42.58,76783.32,0.1,0.96157,4e-05,3.7415]
[1779588392444,42.58,76781.83,0.1,0.96155,4e-05,3.74215]
[1779588397479,42.58,76781.72,0.1,0.96155,4e-05,3.74219]
[1779588402514,42.58,76781.35,0.1,0.96154,4e-05,3.74309]
[1779588410570,42.57,76780.86,0.1,0.96152,4e-05,3.74415]
[1779588419633,42.57,76781.76,0.1,0.96157,4e-05,3.74035]
[1779588424667,42.57,76782.97,0.1,0.96163,4e-05,3.73583]
[1779588433732,42.57,76782.43,0.1,0.96162,4e-05,3.73696]
[1779588435746,42.57,76792.3,0.1,0.96205,4e-05,3.70319]
[1779588436753,42.57,76798.38,0.1,0.96231,4e-05,3.68256]
[1779588441788,42.57,76799.23,0.1,0.96235,4e-05,3.67975]
[1779588446823,42.57,76800.28,0.1,0.96239,4e-05,3.67631]
[1779588451858,42.57,76800.35,0.1,0.96243,4e-05,3.672]
[1779588454879,42.57,76798.28,0.1,0.96234,4e-05,3.6791]
[1779588459915,42.57,76796.37,0.1,0.96226,4e-05,3.68568]
[1779588460922,42.57,76791.34,0.1,0.96204,4e-05,3.70275]
[1779588461929,42.57,76788.84,0.1,0.96193,4e-05,3.71124]
[1779588463943,42.57,76784.68,0.1,0.96175,4e-05,3.72535]
[1779588468978,42.57,76783.39,0.1,0.9617,4e-05,3.72953]
[1779588474013,42.57,76784.29,0.1,0.96174,4e-05,3.72627]
[1779588479048,42.57,76786.03,0.1,0.96182,4e-05,3.72016]
[1779588484083,42.57,76786.64,0.1,0.96184,4e-05,3.71802]
[1779588489427,42.57,76786.07,0.1,0.96182,4e-05,3.71994]
[1779588495162,42.57,76786.28,0.1,0.96183,4e-05,3.71921]
[1779588496169,42.57,76794.18,0.1,0.96217,4e-05,3.69238]
[1779588497176,42.57,76795.98,0.1,0.96225,4e-05,3.68634]
[1779588502211,42.56,76795.48,0.1,0.96223,4e-05,3.68782]
[1779588505232,42.57,76797.83,0.1,0.96233,4e-05,3.68004]
[1779588506239,42.56,76799.71,0.1,0.96241,4e-05,3.67325]
[1779588509260,42.56,76801.14,0.1,0.96249,4e-05,3.66715]
[1779588514295,42.55,76801.7,0.1,0.96258,4e-05,3.65898]
[1779588519330,42.55,76800.72,0.1,0.96256,4e-05,3.66073]
[1779588525373,42.55,76802.04,0.1,0.96261,4e-05,3.65685]
[1779588530408,42.55,76800.97,0.1,0.96256,4e-05,3.66041]
[1779588535443,42.54,76808.43,0.1,0.96291,4e-05,3.63322]
[1779588537457,42.54,76810.41,0.1,0.963,4e-05,3.6258]
[1779588542494,42.54,76809.99,0.1,0.96298,4e-05,3.62789]
[1779588549542,42.54,76809.0,0.1,0.96292,4e-05,3.63217]
[1779588554577,42.55,76809.15,0.1,0.96292,4e-05,3.63235]
[1779588564648,42.55,76809.39,0.1,0.96291,4e-05,3.63312]
[1779588570691,42.55,76809.72,0.1,0.96291,4e-05,3.6329]
[1779588576733,42.55,76809.51,0.1,0.96296,4e-05,3.62825]
[1779588581768,42.55,76808.27,0.1,0.96292,4e-05,3.63115]
[1779588586803,42.54,76807.37,0.1,0.9629,4e-05,3.63239]
[1779588591838,42.53,76808.45,0.1,0.96297,4e-05,3.62701]
[1779588596873,42.53,76808.48,0.1,0.963,4e-05,3.62518]
[1779588601908,42.52,76809.13,0.1,0.96304,4e-05,3.62131]
[1779588606945,42.51,76809.23,0.1,0.96307,4e-05,3.6193]
[1779588607952,42.51,76811.08,0.1,0.96315,4e-05,3.61278]
[1779588608959,42.51,76813.89,0.1,0.96327,4e-05,3.60307]
[1779588610973,42.51,76815.73,0.1,0.96337,4e-05,3.59581]
[1779588612987,42.5,76817.23,0.1,0.96345,4e-05,3.58921]
[1779588618023,42.49,76817.48,0.1,0.96351,4e-05,3.58438]
[1779588623059,42.47,76817.96,0.1,0.96358,4e-05,3.57881]
[1779588628094,42.46,76817.81,0.1,0.96362,4e-05,3.57535]
[1779588630108,42.45,76815.72,0.1,0.96355,4e-05,3.58074]
[1779588633129,42.44,76813.91,0.1,0.96355,4e-05,3.58022]
[1779588635143,42.44,76815.63,0.1,0.96364,4e-05,3.57292]
[1779588636150,42.43,76817.06,0.1,0.9637,4e-05,3.5679]
[1779588640178,42.43,76818.56,0.1,0.96378,4e-05,3.56191]
[1779588645213,42.43,76818.22,0.1,0.96378,4e-05,3.56176]
[1779588650249,42.42,76819.72,0.1,0.96386,4e-05,3.55556]
[1779588652263,42.42,76822.42,0.1,0.96397,4e-05,3.54616]
[1779588653270,42.42,76819.38,0.1,0.96385,4e-05,3.55602]
[1779588656291,42.41,76817.91,0.1,0.96382,4e-05,3.55871]
[1779588661326,42.4,76817.32,0.1,0.96384,4e-05,3.55705]
[1779588663340,42.39,76818.72,0.1,0.96391,4e-05,3.55098]
[1779588672403,42.38,76820.28,0.1,0.96402,4e-05,3.54223]
[1779588677438,42.38,76820.31,0.1,0.96403,4e-05,3.54141]
[1779588682473,42.37,76820.35,0.1,0.96404,4e-05,3.54059]
[1779588687508,42.37,76820.16,0.1,0.96404,4e-05,3.54056]
[1779588693551,42.37,76820.71,0.1,0.96411,4e-05,3.53385]
[1779588695564,42.37,76823.05,0.1,0.96422,4e-05,3.52541]
[1779588700599,42.35,76821.71,0.1,0.9642,4e-05,3.52684]
[1779588706641,42.34,76822.28,0.1,0.96427,4e-05,3.52142]
[1779588711676,42.33,76822.06,0.1,0.9643,4e-05,3.51924]
[1779588716711,42.32,76819.82,0.1,0.96424,4e-05,3.52377]
[1779588721746,42.31,76815.31,0.1,0.96409,4e-05,3.53582]
[1779588722753,42.31,76812.97,0.1,0.964,4e-05,3.54301]
[1779588723760,42.3,76810.91,0.1,0.96392,4e-05,3.54925]
[1779588728795,42.3,76810.15,0.1,0.96391,4e-05,3.55013]
[1779588730810,42.3,76808.58,0.1,0.96384,4e-05,3.55512]
[1779588735846,42.29,76806.98,0.1,0.96378,4e-05,3.5598]
[1779588741888,42.29,76807.69,0.1,0.96382,4e-05,3.55658]
[1779588743902,42.29,76809.17,0.1,0.96389,4e-05,3.55138]
[1779588750951,42.28,76809.17,0.1,0.96391,4e-05,3.54986]
[1779588756994,42.28,76809.15,0.1,0.96396,4e-05,3.54493]
[1779588762029,42.28,76809.12,0.1,0.96397,4e-05,3.54432]
[1779588767064,42.28,76808.87,0.1,0.96396,4e-05,3.54442]
[1779588772099,42.27,76809.07,0.1,0.96398,4e-05,3.54301]
[1779588780155,42.27,76814.21,0.1,0.96421,4e-05,3.52478]
[1779588783177,42.27,76812.46,0.1,0.96414,4e-05,3.5302]
[1779588788211,42.27,76812.53,0.1,0.96415,4e-05,3.52929]
[1779588791232,42.26,76813.97,0.1,0.96422,4e-05,3.52411]
[1779588793246,42.26,76815.78,0.1,0.9643,4e-05,3.51787]
[1779588798281,42.26,76816.37,0.1,0.96433,4e-05,3.51534]
[1779588802309,42.26,76818.28,0.1,0.96441,4e-05,3.50861]
[1779588808351,42.26,76819.34,0.1,0.96446,4e-05,3.50459]
[1779588812378,42.26,76818.25,0.1,0.96446,4e-05,3.50373]
[1779588817414,42.25,76817.99,0.1,0.96445,4e-05,3.50423]
[1779588823456,42.25,76817.9,0.1,0.96446,4e-05,3.50409]
[1779588828491,42.25,76818.1,0.1,0.96447,4e-05,3.50311]
[1779588833525,42.25,76818.43,0.1,0.96449,4e-05,3.50168]
[1779588838561,42.24,76819.75,0.1,0.96458,4e-05,3.49432]
[1779588843596,42.23,76819.12,0.1,0.96457,4e-05,3.49495]
[1779588845610,42.23,76821.42,0.1,0.96467,4e-05,3.48669]
[1779588850647,42.22,76822.79,0.1,0.96476,4e-05,3.47977]
[1779588855682,42.21,76823.16,0.1,0.96482,4e-05,3.47494]
[1779588862731,42.19,76824.25,0.1,0.96493,4e-05,3.46621]
[1779588867766,42.18,76823.42,0.1,0.96494,4e-05,3.46535]
[1779588873809,42.16,76823.87,0.1,0.96505,4e-05,3.45555]
[1779588878843,42.15,76823.73,0.1,0.96508,4e-05,3.45259]
[1779588884885,42.13,76824.75,0.1,0.96517,4e-05,3.44523]
[1779588891934,42.11,76825.2,0.1,0.96526,4e-05,3.43848]
[1779588897976,42.1,76825.24,0.1,0.96531,4e-05,3.43447]
[1779588903011,42.08,76824.73,0.1,0.96533,4e-05,3.43293]
[1779588909053,42.07,76824.69,0.1,0.96537,4e-05,3.42926]
[1779588914088,42.06,76823.15,0.1,0.96535,4e-05,3.43114]
[1779588921137,42.04,76823.13,0.1,0.9654,4e-05,3.42678]
[1779588926173,42.03,76823.22,0.1,0.96544,4e-05,3.42335]
[1779588931208,42.02,76824.46,0.1,0.96557,4e-05,3.41215]
[1779588936244,42.01,76824.33,0.1,0.9656,4e-05,3.40957]
[1779588941279,42.0,76824.16,0.1,0.96563,4e-05,3.40714]
[1779588947322,41.98,76824.05,0.1,0.96567,4e-05,3.40406]
[1779588951375,41.98,76820.04,0.1,0.96553,4e-05,3.4152]
[1779588952382,41.97,76818.33,0.1,0.96547,4e-05,3.42027]
[1779588957417,41.96,76818.53,0.1,0.96551,4e-05,3.41701]
[1779588962452,41.95,76819.04,0.1,0.96556,4e-05,3.41274]
[1779588964466,41.95,76817.11,0.1,0.96549,4e-05,3.41799]
[1779588969501,41.94,76817.88,0.1,0.96556,4e-05,3.41282]
[1779588977556,41.92,76817.58,0.1,0.9656,4e-05,3.40958]
[1779588982592,41.91,76818.06,0.1,0.96565,4e-05,3.40538]
[1779588987626,41.9,76819.25,0.1,0.96573,4e-05,3.39891]
[1779588992662,41.9,76819.17,0.1,0.9658,4e-05,3.39253]
[1779588997697,41.88,76820.24,0.1,0.96588,4e-05,3.38604]
[1779589006760,41.86,76819.07,0.1,0.96589,4e-05,3.3846]
[1779589012803,41.85,76819.16,0.1,0.96594,4e-05,3.38094]
[1779589017836,41.84,76819.59,0.1,0.96599,4e-05,3.37681]
[1779589022871,41.83,76819.31,0.1,0.96601,4e-05,3.37503]
[1779589027907,41.82,76819.17,0.1,0.96604,4e-05,3.37284]
[1779589032942,41.81,76818.58,0.1,0.96605,4e-05,3.37215]
[1779589037977,41.8,76819.11,0.1,0.9661,4e-05,3.36785]
[1779589043012,41.79,76817.59,0.1,0.96607,4e-05,3.37025]
[1779589046033,41.79,76819.27,0.1,0.96615,4e-05,3.36329]
[1779589048047,41.78,76820.99,0.1,0.96624,4e-05,3.35672]
[1779589053082,41.77,76821.45,0.1,0.96632,4e-05,3.34879]
[1779589060132,41.76,76821.6,0.1,0.96636,4e-05,3.34537]
[1779589065166,41.75,76821.41,0.1,0.96639,4e-05,3.3435]
[1779589071208,41.74,76821.85,0.1,0.96644,4e-05,3.33929]
[1779589076244,41.73,76822.44,0.1,0.96649,4e-05,3.33511]
[1779589081279,41.73,76822.45,0.1,0.96652,4e-05,3.33283]
[1779589085307,41.72,76824.17,0.1,0.96661,4e-05,3.32553]
[1779589090342,41.71,76824.41,0.1,0.96664,4e-05,3.32263]
[1779589095382,41.7,76824.27,0.1,0.96666,4e-05,3.32097]
[1779589102430,41.69,76824.2,0.1,0.9667,4e-05,3.31826]
[1779589110487,41.68,76824.55,0.1,0.96675,4e-05,3.31385]
[1779589116530,41.67,76824.46,0.1,0.96681,4e-05,3.30771]
[1779589121564,41.66,76823.65,0.1,0.9668,4e-05,3.30834]
[1779589126599,41.65,76823.29,0.1,0.96681,4e-05,3.30749]
[1779589131634,41.65,76823.67,0.1,0.96685,4e-05,3.3043]
[1779589136672,41.64,76823.44,0.1,0.96687,4e-05,3.3031]
[1779589142714,41.63,76824.84,0.1,0.96695,4e-05,3.29629]
[1779589149764,41.62,76825.19,0.1,0.967,4e-05,3.29257]
[1779589154799,41.61,76824.67,0.1,0.967,4e-05,3.2924]
[1779589159834,41.61,76824.6,0.1,0.96702,4e-05,3.29079]
[1779589164869,41.6,76824.33,0.1,0.96703,4e-05,3.28983]
[1779589169904,41.59,76825.37,0.1,0.96709,4e-05,3.2847]
[1779589174939,41.59,76825.87,0.1,0.96717,4e-05,3.27736]
[1779589179975,41.58,76827.25,0.1,0.96725,4e-05,3.27124]
[1779589182996,41.58,76830.6,0.1,0.96739,4e-05,3.25955]
[1779589185010,41.57,76832.09,0.1,0.96746,4e-05,3.25418]
[1779589190045,41.57,76831.58,0.1,0.96745,4e-05,3.25429]
[1779589195080,41.56,76831.51,0.1,0.96747,4e-05,3.253]
[1779589198086,41.56,76831.46,0.1,0.96748,4e-05,3.25255]
[1779589204143,41.55,76831.3,0.1,0.96749,4e-05,3.25096]
[1779589209178,41.55,76831.29,0.1,0.96751,4e-05,3.2495]
[1779589214213,41.54,76831.59,0.1,0.96754,4e-05,3.24707]
[1779589220255,41.53,76831.62,0.1,0.96756,4e-05,3.24523]
[1779589225290,41.53,76832.06,0.1,0.9676,4e-05,3.2424]
[1779589229318,41.52,76835.86,0.1,0.96776,4e-05,3.22892]
[1779589230325,41.52,76842.41,0.1,0.96802,4e-05,3.20792]
[1779589231333,41.52,76844.76,0.1,0.96815,4e-05,3.19633]
[1779589232340,41.52,76848.5,0.1,0.96829,4e-05,3.18456]
[1779589233347,41.52,76851.45,0.1,0.96841,4e-05,3.17491]
[1779589234546,41.52,76851.45,0.1,0.96841,4e-05,3.17491]
[1779589234921,41.52,76851.22,0.1,0.96841,4e-05,3.17547]
[1779589235435,41.52,76851.22,0.1,0.96841,4e-05,3.17547]
[1779589235437,41.52,76861.08,0.1,0.96878,4e-05,3.14447]
[1779589236379,41.52,76866.49,0.1,0.96899,4e-05,3.12753]
[1779589236670,41.52,76866.49,0.1,0.96899,4e-05,3.12753]
[1779589238393,41.52,76860.95,0.1,0.96878,4e-05,3.14454]
[1779589238594,41.52,76860.95,0.1,0.96878,4e-05,3.14454]
[1779589238662,41.52,76860.95,0.1,0.96878,4e-05,3.14454]
[1779589239215,41.52,76860.95,0.1,0.96878,4e-05,3.14454]
[1779589239400,41.52,76850.66,0.1,0.96839,4e-05,3.17657]
[1779589240407,41.52,76845.19,0.1,0.96818,4e-05,3.19356]
[1779589240737,41.52,76845.19,0.1,0.96818,4e-05,3.19356]
[1779589246449,41.51,76843.78,0.1,0.96815,4e-05,3.19667]
[1779589248792,41.51,76843.79,0.1,0.96815,4e-05,3.19642]
[1779589251484,41.51,76836.76,0.1,0.96789,4e-05,3.21799]
[1779589252491,41.51,76819.46,0.1,0.96721,4e-05,3.27266]
[1779589253498,41.51,76814.02,0.1,0.967,4e-05,3.28979]
[1779589255512,41.5,76809.91,0.1,0.96685,4e-05,3.30228]
[1779589264582,41.49,76810.78,0.1,0.96693,4e-05,3.29585]
[1779589265589,41.49,76809.23,0.1,0.96687,4e-05,3.30045]
[1779589268611,41.48,76805.23,0.1,0.96673,4e-05,3.31214]
[1779589269619,41.48,76794.9,0.1,0.96632,4e-05,3.34525]
[1779589270626,41.48,76791.13,0.1,0.96617,4e-05,3.35705]
[1779589271634,41.48,76787.65,0.1,0.96603,4e-05,3.36792]
[1779589273652,41.47,76785.63,0.1,0.96596,4e-05,3.37347]
[1779589274659,41.47,76778.82,0.1,0.96569,4e-05,3.3953]
[1779589275666,41.47,76774.71,0.1,0.96553,4e-05,3.40828]
[1779589276673,41.47,76772.02,0.1,0.96543,4e-05,3.41657]
[1779589277680,41.46,76767.58,0.1,0.96525,4e-05,3.43066]
[1779589278687,41.46,76765.06,0.1,0.96515,4e-05,3.43839]
[1779589284729,41.45,76765.28,0.1,0.96521,4e-05,3.43373]
[1779589288757,41.44,76763.61,0.1,0.96518,4e-05,3.43666]
[1779589289764,41.44,76760.68,0.1,0.96506,4e-05,3.44575]
[1779589295805,41.42,76761.72,0.1,0.96519,4e-05,3.43415]
[1779589296813,41.42,76759.66,0.1,0.96512,4e-05,3.44034]
[1779589301848,41.41,76758.7,0.1,0.96512,4e-05,3.44015]
[1779589306883,41.39,76751.56,0.1,0.96486,4e-05,3.46059]
[1779589307890,41.39,76745.11,0.1,0.9646,4e-05,3.48149]
[1779589308897,41.39,76742.67,0.1,0.9645,4e-05,3.48895]
[1779589313932,41.37,76742.95,0.1,0.96456,4e-05,3.48423]
[1779589316953,41.37,76738.07,0.1,0.96438,4e-05,3.49842]
[1779589320141,41.36,76738.92,0.1,0.96442,4e-05,3.49546]
[1779589326027,41.36,76738.06,0.1,0.96439,4e-05,3.49809]
[1779589329055,41.36,76736.16,0.1,0.96431,4e-05,3.5044]
[1779589335098,41.36,76736.21,0.1,0.96431,4e-05,3.50401]
[1779589342146,41.36,76735.94,0.1,0.96431,4e-05,3.50469]
[1779589344160,41.36,76731.44,0.1,0.96411,4e-05,3.51985]
[1779589345167,41.36,76726.51,0.1,0.9639,4e-05,3.53653]
[1779589349195,41.36,76730.62,0.1,0.96408,4e-05,3.52224]
[1779589354230,41.36,76730.62,0.1,0.96413,4e-05,3.51777]
[1779589359265,41.36,76730.38,0.1,0.96412,4e-05,3.51823]
[1779589360272,41.36,76728.38,0.1,0.96404,4e-05,3.52494]
[1779589365307,41.36,76727.98,0.1,0.96403,4e-05,3.52583]
[1779589369335,41.35,76725.85,0.1,0.96394,4e-05,3.53268]
[1779589370342,41.35,76723.26,0.1,0.96383,4e-05,3.5414]
[1779589375378,41.35,76721.96,0.1,0.96378,4e-05,3.54521]
[1779589377391,41.35,76723.56,0.1,0.96385,4e-05,3.53951]
[1779589382428,41.35,76722.28,0.1,0.9638,4e-05,3.54327]
[1779589383435,41.35,76718.55,0.1,0.96365,4e-05,3.55588]
[1779589387463,41.34,76720.42,0.1,0.96375,4e-05,3.54766]
[1779589392498,41.33,76717.16,0.1,0.96363,4e-05,3.55666]
[1779589394513,41.33,76713.43,0.1,0.96349,4e-05,3.56767]
[1779589396532,41.32,76709.93,0.1,0.96337,4e-05,3.5777]
[1779589399553,41.32,76707.99,0.1,0.96329,4e-05,3.58376]
[1779589404588,41.31,76706.09,0.1,0.96322,4e-05,3.5893]
[1779589405595,41.31,76704.4,0.1,0.96315,4e-05,3.59491]
[1779589408616,41.31,76702.78,0.1,0.96309,4e-05,3.59987]
[1779589411637,41.31,76699.99,0.1,0.96301,4e-05,3.60467]
[1779589412473,41.31,76699.99,0.1,0.96301,4e-05,3.60467]
[1779589412578,41.31,76699.99,0.1,0.96301,4e-05,3.60467]
[1779589412582,41.31,76699.99,0.1,0.96301,4e-05,3.60467]
[1779589412644,41.31,76698.28,0.1,0.96294,4e-05,3.61036]
[1779589414658,41.31,76696.64,0.1,0.96287,4e-05,3.61559]
[1779589416672,41.31,76699.06,0.1,0.96298,4e-05,3.60679]
[1779589418686,41.3,76696.6,0.1,0.96288,4e-05,3.61488]
[1779589419693,41.3,76695.05,0.1,0.96281,4e-05,3.62002]
[1779589420700,41.3,76693.44,0.1,0.96275,4e-05,3.62538]
[1779589421710,41.3,76689.51,0.1,0.96258,4e-05,3.63878]
[1779589422716,41.3,76687.4,0.1,0.96249,4e-05,3.64586]
[1779589424730,41.3,76685.43,0.1,0.9624,4e-05,3.65217]
[1779589426727,41.3,76685.43,0.1,0.9624,4e-05,3.65217]
[1779589425742,41.3,76682.05,0.1,0.96226,4e-05,3.66368]
[1779589427066,41.3,76679.36,0.1,0.96214,4e-05,3.67278]
[1779589432790,41.29,76682.6,0.1,0.9623,4e-05,3.66013]
[1779589435810,41.29,76680.3,0.1,0.96221,4e-05,3.66731]
[1779589440846,41.28,76682.15,0.1,0.96231,4e-05,3.65935]
[1779589441853,41.28,76684.23,0.1,0.96241,4e-05,3.65182]
[1779589442860,41.28,76685.78,0.1,0.96248,4e-05,3.64616]
[1779589447895,41.28,76686.16,0.1,0.96251,4e-05,3.64356]
[1779589452930,41.27,76685.2,0.1,0.96249,4e-05,3.6456]
[1779589457965,41.27,76686.25,0.1,0.96255,4e-05,3.64061]
[1779589458972,41.27,76684.6,0.1,0.96248,4e-05,3.64609]
[1779589459979,41.26,76682.7,0.1,0.9624,4e-05,3.65243]
[1779589464011,41.26,76680.21,0.1,0.9623,4e-05,3.65997]
[1779589465015,41.26,76677.58,0.1,0.96219,4e-05,3.66886]
[1779589468036,41.26,76675.48,0.1,0.96211,4e-05,3.67526]
[1779589473071,41.25,76676.69,0.1,0.96222,4e-05,3.66523]
[1779589478106,41.25,76675.5,0.1,0.96219,4e-05,3.66798]
[1779589480120,41.25,76670.34,0.1,0.96195,5e-05,3.68656]
[1779589481173,41.25,76670.34,0.1,0.96195,5e-05,3.68656]
[1779589481221,41.25,76661.2,0.1,0.96153,5e-05,3.71895]
[1779589482231,41.25,76661.2,0.1,0.96153,5e-05,3.71895]
[1779589482331,41.25,76661.2,0.1,0.96153,5e-05,3.71895]
[1779589482602,41.25,76661.2,0.1,0.96153,5e-05,3.71895]
[1779589482704,41.25,76659.74,0.1,0.96146,5e-05,3.72444]
[1779589484148,41.25,76657.89,0.1,0.96138,5e-05,3.73114]
[1779589486162,41.25,76655.75,0.1,0.96127,5e-05,3.73902]
[1779589490190,41.25,76653.5,0.1,0.96116,5e-05,3.74757]
[1779589491198,41.25,76650.18,0.1,0.96101,5e-05,3.75949]
[1779589493212,41.25,76653.29,0.1,0.96115,5e-05,3.74866]
[1779589497248,41.26,76651.64,0.1,0.96107,5e-05,3.75507]
[1779589502283,41.26,76652.15,0.1,0.96108,5e-05,3.75392]
[1779589507318,41.26,76651.5,0.1,0.96104,5e-05,3.75692]
[1779589511346,41.26,76653.91,0.1,0.96115,5e-05,3.74891]
[1779589513360,41.26,76652.31,0.1,0.96107,5e-05,3.75488]
[1779589514367,41.26,76650.38,0.1,0.96098,5e-05,3.76188]
[1779589519404,41.27,76649.08,0.1,0.96091,5e-05,3.76711]
[1779589524446,41.27,76649.43,0.1,0.96092,5e-05,3.76648]
[1779589525447,41.27,76661.12,0.1,0.96145,5e-05,3.72514]
[1779589526454,41.27,76665.68,0.1,0.96166,5e-05,3.70925]
[1779589531489,41.27,76661.67,0.1,0.9615,5e-05,3.72028]
[1779589532496,41.28,76655.99,0.1,0.96124,5e-05,3.7406]
[1779589534510,41.28,76655.2,0.1,0.9612,5e-05,3.7438]
[1779589537531,41.28,76652.73,0.1,0.96108,5e-05,3.7531]
[1779589539545,41.28,76651.12,0.1,0.961,5e-05,3.75916]
[1779589544580,41.28,76650.33,0.1,0.96095,5e-05,3.76277]
[1779589550622,41.29,76650.19,0.1,0.96094,5e-05,3.76419]
[1779589553692,41.29,76637.89,0.1,0.96036,5e-05,3.80874]
[1779589554699,41.29,76633.2,0.1,0.96014,5e-05,3.82566]
[1779589556709,41.29,76633.29,0.1,0.96014,5e-05,3.82538]
[1779589556825,41.29,76633.29,0.1,0.96014,5e-05,3.82538]
[1779589556714,41.29,76632.87,0.1,0.96012,5e-05,3.82693]
[1779589558728,41.29,76631.13,0.1,0.96004,5e-05,3.83328]
[1779589560742,41.29,76627.77,0.1,0.95988,5e-05,3.84545]
[1779589565777,41.29,76629.06,0.1,0.95994,5e-05,3.84084]
[1779589566784,41.29,76631.2,0.1,0.96004,5e-05,3.83315]
[1779589571819,41.29,76631.18,0.1,0.96004,5e-05,3.83336]
[1779589574840,41.29,76629.49,0.1,0.95996,5e-05,3.83953]
[1779589576854,41.29,76625.72,0.1,0.95978,5e-05,3.85318]
[1779589577861,41.29,76623.68,0.1,0.95969,5e-05,3.86056]
[1779589580514,41.29,76625.16,0.1,0.95976,5e-05,3.85518]
[1779589584910,41.29,76622.16,0.1,0.95961,5e-05,3.86598]
[1779589586589,41.29,76622.16,0.1,0.95961,5e-05,3.86598]
[1779589593975,41.29,76620.42,0.1,0.95958,5e-05,3.86774]
[1779589595989,41.29,76618.56,0.1,0.95949,5e-05,3.87445]
[1779589598003,41.29,76620.41,0.1,0.95958,5e-05,3.86769]
[1779589603041,41.29,76622.95,0.1,0.9597,5e-05,3.85841]
[1779589605054,41.29,76625.6,0.1,0.95982,5e-05,3.84882]
[1779589608075,41.29,76627.79,0.1,0.95993,5e-05,3.84093]
[1779589613110,41.29,76627.51,0.1,0.95991,5e-05,3.84202]
[1779589616131,41.29,76632.93,0.1,0.96017,5e-05,3.82254]
[1779589617138,41.29,76634.8,0.1,0.96025,5e-05,3.81587]
[1779589617993,41.29,76634.8,0.1,0.96025,5e-05,3.81587]
[1779589620158,41.29,76639.63,0.1,0.96047,5e-05,3.79874]
[1779589625194,41.29,76640.37,0.1,0.9605,5e-05,3.79653]
[1779589630228,41.29,76639.77,0.1,0.96047,5e-05,3.79913]
[1779589635264,41.29,76640.09,0.1,0.96048,5e-05,3.79843]
[1779589639018,41.3,76640.97,0.1,0.96052,5e-05,3.79556]
[1779589639696,41.3,76645.43,0.1,0.96072,5e-05,3.77972]
[1779589645334,41.3,76646.93,0.1,0.96078,5e-05,3.77511]
[1779589649362,41.3,76645.44,0.1,0.96071,5e-05,3.78091]
[1779589654396,41.3,76645.81,0.1,0.96076,5e-05,3.77586]
[1779589656411,41.3,76640.35,0.1,0.9605,5e-05,3.7956]
[1779589657418,41.3,76638.07,0.1,0.96039,5e-05,3.80385]
[1779589664466,41.31,76638.27,0.1,0.9604,5e-05,3.80367]
[1779589666481,41.31,76636.4,0.1,0.96031,5e-05,3.81053]
[1779589671516,41.31,76636.51,0.1,0.96031,5e-05,3.8105]
[1779589681587,41.31,76636.01,0.1,0.96028,5e-05,3.81302]
[1779589683601,41.31,76633.57,0.1,0.96016,5e-05,3.82193]
[1779589684608,41.31,76630.52,0.1,0.96002,5e-05,3.83297]
[1779589686621,41.31,76626.33,0.1,0.95982,5e-05,3.84815]
[1779589691656,41.31,76625.65,0.1,0.95979,5e-05,3.85071]
[1779589696692,41.31,76625.51,0.1,0.95978,5e-05,3.85133]
[1779589699906,41.31,76625.51,0.1,0.95978,5e-05,3.85133]
[1779589703741,41.31,76627.26,0.1,0.95986,5e-05,3.84519]
[1779589704748,41.31,76631.86,0.1,0.96007,5e-05,3.82864]
[1779589706762,41.31,76635.68,0.1,0.96025,5e-05,3.81502]
[1779589707769,41.31,76638.28,0.1,0.96037,5e-05,3.80576]
[1779589710790,41.31,76640.75,0.1,0.96048,5e-05,3.79721]
[1779589712804,41.32,76642.74,0.1,0.96061,5e-05,3.78599]
[1779589716777,41.32,76642.69,0.1,0.9606,5e-05,3.78667]
[1779589716832,41.32,76647.54,0.1,0.96083,5e-05,3.7695]
[1779589720860,41.32,76649.56,0.1,0.96091,5e-05,3.76291]
[1779589725895,41.32,76650.81,0.1,0.96096,5e-05,3.75924]
[1779589730930,41.33,76649.76,0.1,0.9609,5e-05,3.76371]
[1779589735965,41.33,76648.51,0.1,0.96084,5e-05,3.76884]
[1779589741000,41.33,76648.81,0.1,0.96084,5e-05,3.76843]
[1779589747042,41.33,76648.79,0.1,0.96083,5e-05,3.76926]
[1779589760135,41.34,76649.04,0.1,0.96082,5e-05,3.76996]
[1779589763157,41.34,76650.66,0.1,0.96089,5e-05,3.76455]
[1779589768192,41.34,76656.04,0.1,0.96113,5e-05,3.74608]
[1779589769199,41.34,76658.56,0.1,0.96124,5e-05,3.73731]
[1779589775241,41.35,76659.14,0.1,0.9613,5e-05,3.73198]
[1779589780276,41.35,76659.86,0.1,0.96132,5e-05,3.7303]
[1779589785310,41.35,76660.67,0.1,0.96135,5e-05,3.72831]
[1779589789339,41.35,76662.17,0.1,0.96141,5e-05,3.7237]
[1779589790346,41.36,76660.16,0.1,0.96131,5e-05,3.73098]
[1779589791353,41.36,76658.08,0.1,0.96121,5e-05,3.73849]
[1779589796387,41.36,76657.4,0.1,0.96117,5e-05,3.74165]
[1779589801423,41.36,76656.85,0.1,0.96114,5e-05,3.74433]
[1779589806458,41.36,76657.49,0.1,0.96116,5e-05,3.74278]
[1779589808472,41.36,76659.47,0.1,0.96125,5e-05,3.73608]
[1779589810486,41.37,76662.2,0.1,0.96137,5e-05,3.72675]
[1779589811493,41.37,76664.1,0.1,0.96145,5e-05,3.72022]
[1779589812500,41.37,76665.73,0.1,0.96152,5e-05,3.71467]
[1779589814514,41.37,76669.53,0.1,0.96169,5e-05,3.70168]
[1779589817535,41.37,76673.22,0.1,0.96185,5e-05,3.68936]
[1779589818542,41.37,76675.21,0.1,0.96193,4e-05,3.68263]
[1779589823577,41.38,76675.04,0.1,0.96191,4e-05,3.68438]
[1779589824584,41.38,76676.5,0.1,0.96198,4e-05,3.6795]
[1779589829619,41.38,76676.27,0.1,0.96195,4e-05,3.68143]
[1779589834655,41.39,76675.71,0.1,0.96195,4e-05,3.68024]
[1779589840697,41.39,76676.17,0.1,0.96196,4e-05,3.67998]
[1779589843718,41.39,76673.47,0.1,0.96183,5e-05,3.6901]
[1779589845732,41.39,76675.16,0.1,0.9619,4e-05,3.6846]
[1779589849760,41.4,76673.48,0.1,0.96181,5e-05,3.69136]
[1779589850768,41.4,76670.49,0.1,0.96167,5e-05,3.70206]
[1779589855802,41.4,76669.43,0.1,0.96161,5e-05,3.70672]
[1779589860837,41.4,76669.41,0.1,0.9616,5e-05,3.70767]
[1779589862851,41.41,76682.95,0.1,0.9622,4e-05,3.66064]
[1779589863876,41.41,76691.36,0.1,0.96258,4e-05,3.63159]
[1779589864870,41.41,76704.65,0.1,0.96316,4e-05,3.586]
[1779589865877,41.41,76709.05,0.1,0.96335,4e-05,3.57121]
[1779589866884,41.41,76709.68,0.1,0.96337,4e-05,3.56942]
[1779589868898,41.41,76711.09,0.1,0.96342,4e-05,3.56538]
[1779589871919,41.42,76712.43,0.1,0.96346,4e-05,3.56198]
[1779589874940,41.42,76710.39,0.1,0.96336,4e-05,3.57014]
[1779589875947,41.42,76713.06,0.1,0.96347,4e-05,3.5614]
[1779589880985,41.43,76711.69,0.1,0.96338,4e-05,3.56837]
[1779589882998,41.43,76706.74,0.1,0.96316,4e-05,3.58605]
[1779589885015,41.43,76702.25,0.1,0.96296,4e-05,3.60182]
[1779589886021,41.44,76697.0,0.1,0.96272,4e-05,3.62057]
[1779589887028,41.44,76694.86,0.1,0.96262,4e-05,3.62824]
[1779589892069,41.44,76694.57,0.1,0.96263,4e-05,3.62629]
[1779589897102,41.45,76693.97,0.1,0.96259,4e-05,3.62964]
[1779589898109,41.45,76687.35,0.1,0.96229,4e-05,3.65285]
[1779589901130,41.45,76686.1,0.1,0.96223,4e-05,3.65781]
[1779589903144,41.45,76682.78,0.1,0.96208,4e-05,3.66977]
[1779589905159,41.45,76688.38,0.1,0.96232,4e-05,3.65064]
[1779589906165,41.45,76689.94,0.1,0.96239,4e-05,3.64543]
[1779589911202,41.46,76689.84,0.1,0.96237,4e-05,3.64688]
[1779589917244,41.46,76690.27,0.1,0.96237,4e-05,3.64671]
[1779589922279,41.47,76690.18,0.1,0.96235,4e-05,3.64811]
[1779589927313,41.47,76690.58,0.1,0.96236,4e-05,3.64783]
[1779589932352,41.47,76690.98,0.1,0.96236,4e-05,3.64753]
[1779589937387,41.48,76690.39,0.1,0.96232,4e-05,3.65066]
[1779589943429,41.48,76686.19,0.1,0.96212,4e-05,3.66654]
[1779589944436,41.48,76684.56,0.1,0.96204,4e-05,3.67241]
[1779589949473,41.49,76684.21,0.1,0.96202,4e-05,3.67452]
[1779589950480,41.49,76682.66,0.1,0.96195,4e-05,3.68009]
[1779589951486,41.49,76691.6,0.1,0.96238,4e-05,3.6449]
[1779589952494,41.49,76695.09,0.1,0.96253,4e-05,3.63303]
[1779589956522,41.49,76700.41,0.1,0.96276,4e-05,3.61564]
[1779589957529,41.49,76702.23,0.1,0.96283,4e-05,3.60964]
[1779589962564,41.5,76703.9,0.1,0.96289,4e-05,3.60527]
[1779589967599,41.5,76703.43,0.1,0.96285,4e-05,3.60827]
[1779589969614,41.51,76701.47,0.1,0.96276,4e-05,3.61555]
[1779589975656,41.51,76701.26,0.1,0.96273,4e-05,3.61777]
[1779589979684,41.52,76704.43,0.1,0.96286,4e-05,3.60785]
[1779589984720,41.52,76703.98,0.1,0.96282,4e-05,3.61072]
[1779589987740,41.52,76708.75,0.1,0.96302,4e-05,3.5951]
[1779589990762,41.53,76712.08,0.1,0.96316,4e-05,3.58455]
[1779589995801,41.53,76711.96,0.1,0.96313,4e-05,3.58644]
[1779590000836,41.54,76712.29,0.1,0.96313,4e-05,3.58676]
[1779590004865,41.54,76716.4,0.1,0.96329,4e-05,3.57385]
[1779590005871,41.54,76719.24,0.1,0.96341,4e-05,3.56446]
[1779590010910,41.55,76720.18,0.1,0.96343,4e-05,3.56282]
[1779590015945,41.55,76719.09,0.1,0.96341,4e-05,3.56386]
[1779590020980,41.56,76719.78,0.1,0.96342,4e-05,3.56299]
[1779590026015,41.56,76718.5,0.1,0.96334,4e-05,3.56882]
[1779590033064,41.57,76718.82,0.1,0.96333,4e-05,3.56969]
[1779590038099,41.58,76717.55,0.1,0.96326,4e-05,3.57538]
[1779590043134,41.58,76718.23,0.1,0.96327,4e-05,3.57438]
[1779590045148,41.58,76713.23,0.1,0.96305,4e-05,3.59201]
[1779590046155,41.58,76709.6,0.1,0.96289,4e-05,3.60472]
[1779590048169,41.59,76710.44,0.1,0.96292,4e-05,3.60228]
[1779590049175,41.59,76712.11,0.1,0.96299,4e-05,3.59677]
[1779590051190,41.59,76714.05,0.1,0.96307,4e-05,3.5908]
[1779590052197,41.59,76716.99,0.1,0.96319,4e-05,3.58098]
[1779590057231,41.59,76716.42,0.1,0.96315,4e-05,3.58419]
[1779590059246,41.6,76719.19,0.1,0.96326,4e-05,3.57522]
[1779590061260,41.6,76720.57,0.1,0.96332,4e-05,3.57104]
[1779590064282,41.6,76723.95,0.1,0.96345,4e-05,3.56032]
[1779590065289,41.6,76725.58,0.1,0.96352,4e-05,3.55506]
[1779590070325,41.61,76726.0,0.1,0.96352,4e-05,3.55511]
[1779590071332,41.61,76728.39,0.1,0.96366,4e-05,3.54309]
[1779590073345,41.61,76726.97,0.1,0.96359,4e-05,3.54855]
[1779590078381,41.61,76727.16,0.1,0.96361,4e-05,3.54689]
[1779590088452,41.62,76725.47,0.1,0.96351,4e-05,3.55513]
[1779590089459,41.62,76723.47,0.1,0.96342,4e-05,3.56223]
[1779590090466,41.62,76724.91,0.1,0.96348,4e-05,3.55761]
[1779590091473,41.62,76723.45,0.1,0.96342,4e-05,3.56235]
[1779590093488,41.62,76720.95,0.1,0.96331,4e-05,3.57092]
[1779590094495,41.62,76717.34,0.1,0.96315,4e-05,3.58351]
[1779590098523,41.62,76715.71,0.1,0.96306,4e-05,3.59005]
[1779590105572,41.63,76716.12,0.1,0.96306,4e-05,3.59034]
[1779590109600,41.63,76720.07,0.1,0.96322,4e-05,3.57781]
[1779590110606,41.63,76723.89,0.1,0.96338,4e-05,3.56506]
[1779590113628,41.64,76728.25,0.1,0.96356,4e-05,3.5511]
[1779590114635,41.64,76730.99,0.1,0.96367,4e-05,3.54211]
[1779590115642,41.64,76735.06,0.1,0.96384,4e-05,3.52866]
[1779590120677,41.64,76734.44,0.1,0.96382,4e-05,3.53094]
[1779590125712,41.65,76734.29,0.1,0.96379,4e-05,3.53312]
[1779590128733,41.65,76741.04,0.1,0.96407,4e-05,3.51084]
[1779590129739,41.65,76744.22,0.1,0.9642,4e-05,3.50052]
[1779590130747,41.65,76746.78,0.1,0.96431,4e-05,3.49231]
[1779590131754,41.65,76751.11,0.1,0.96452,4e-05,3.47406]
[1779590133768,41.66,76752.94,0.1,0.96459,4e-05,3.46881]
[1779590134775,41.66,76751.01,0.1,0.9645,4e-05,3.4757]
[1779590135782,41.66,76748.81,0.1,0.9644,4e-05,3.48348]
[1779590140817,41.67,76750.54,0.1,0.96445,4e-05,3.47978]
[1779590145852,41.67,76750.34,0.1,0.96442,4e-05,3.48253]
[1779590148873,41.68,76752.37,0.1,0.96449,4e-05,3.47698]
[1779590154915,41.69,76752.99,0.1,0.96448,4e-05,3.47741]
[1779590159951,41.68,76752.23,0.1,0.96447,4e-05,3.47842]
[1779590165993,41.68,76751.4,0.1,0.96446,4e-05,3.47933]
[1779590171064,41.67,76751.34,0.1,0.96448,4e-05,3.47739]
[1779590177070,41.65,76744.57,0.1,0.96426,4e-05,3.49519]
[1779590178076,41.65,76742.85,0.1,0.96418,4e-05,3.50084]
[1779590183112,41.64,76741.73,0.1,0.96418,4e-05,3.50106]
[1779590188147,41.63,76742.9,0.1,0.96426,4e-05,3.4951]
[1779590193184,41.63,76742.63,0.1,0.96429,4e-05,3.4913]
[1779590198217,41.62,76741.26,0.1,0.96424,4e-05,3.4954]
[1779590204260,41.62,76741.13,0.1,0.96424,4e-05,3.49524]
[1779590206274,41.62,76739.17,0.1,0.96416,4e-05,3.50164]
[1779590207281,41.62,76736.26,0.1,0.96404,4e-05,3.51134]
[1779590208288,41.62,76733.71,0.1,0.96393,4e-05,3.51984]
[1779590213323,41.62,76734.02,0.1,0.96395,4e-05,3.51812]
[1779590218360,41.62,76733.35,0.1,0.96393,4e-05,3.51955]
[1779590223395,41.61,76732.75,0.1,0.96392,4e-05,3.52086]
[1779590228430,41.61,76732.68,0.1,0.96392,4e-05,3.52038]
[1779590229441,41.61,76728.51,0.1,0.96374,4e-05,3.53434]
[1779590230447,41.61,76716.53,0.1,0.96322,4e-05,3.57542]
[1779590231454,41.61,76712.91,0.1,0.96306,4e-05,3.58806]
[1779590233468,41.61,76711.12,0.1,0.96298,4e-05,3.59467]
[1779590234475,41.61,76708.44,0.1,0.96286,4e-05,3.6041]
[1779590236489,41.62,76703.75,0.1,0.96264,4e-05,3.62064]
[1779590237496,41.62,76699.59,0.1,0.96246,4e-05,3.63517]
[1779590238503,41.62,76698.1,0.1,0.96239,4e-05,3.64048]
[1779590239510,41.62,76696.52,0.1,0.96232,4e-05,3.6461]
[1779590240519,41.62,76694.88,0.1,0.96224,4e-05,3.65193]
[1779590241524,41.62,76690.63,0.1,0.96205,4e-05,3.66681]
[1779590242531,41.62,76686.89,0.1,0.96188,4e-05,3.67993]
[1779590247566,41.62,76685.03,0.1,0.96179,4e-05,3.6869]
[1779590248573,41.62,76686.8,0.1,0.96187,4e-05,3.68083]
[1779590253608,41.62,76687.62,0.1,0.96194,4e-05,3.67426]
[1779590257636,41.62,76684.74,0.1,0.96181,4e-05,3.68476]
[1779590263678,41.63,76684.41,0.1,0.96179,4e-05,3.68653]
[1779590267731,41.63,76687.56,0.1,0.96192,4e-05,3.67596]
[1779590271758,41.63,76689.58,0.1,0.96201,4e-05,3.66943]
[1779590274779,41.63,76691.22,0.1,0.96207,4e-05,3.66413]
[1779590275786,41.63,76695.24,0.1,0.96225,4e-05,3.65034]
[1779590280821,41.64,76695.8,0.1,0.96226,4e-05,3.64926]
[1779590285856,41.64,76695.86,0.1,0.96226,4e-05,3.64995]
[1779590289884,41.64,76698.8,0.1,0.96238,4e-05,3.64052]
[1779590292904,41.64,76704.05,0.1,0.9626,4e-05,3.62301]
[1779590298947,41.64,76704.33,0.1,0.96263,4e-05,3.62088]
[1779590303982,41.63,76704.19,0.1,0.96264,4e-05,3.61997]
[1779590309018,41.63,76704.16,0.1,0.96266,4e-05,3.6187]
[1779590310025,41.63,76707.99,0.1,0.96283,4e-05,3.60527]
[1779590311254,41.63,76712.34,0.1,0.96306,4e-05,3.58588]
[1779590316068,41.62,76713.81,0.1,0.96314,4e-05,3.57975]
[1779590328150,41.61,76714.25,0.1,0.96319,4e-05,3.57567]
[1779590334192,41.61,76715.32,0.1,0.96325,4e-05,3.57076]
[1779590339228,41.61,76715.41,0.1,0.96327,4e-05,3.56948]
[1779590340235,41.6,76719.09,0.1,0.96343,4e-05,3.55675]
[1779590346277,41.6,76718.2,0.1,0.96341,4e-05,3.55873]
[1779590353326,41.6,76719.03,0.1,0.96346,4e-05,3.55466]
[1779590358361,41.59,76719.1,0.1,0.96347,4e-05,3.55349]
[1779590363396,41.59,76718.03,0.1,0.96344,4e-05,3.55616]
[1779590366416,41.59,76719.57,0.1,0.96351,4e-05,3.5503]
[1779590373465,41.58,76718.07,0.1,0.96351,4e-05,3.54984]
[1779590374473,41.58,76714.54,0.1,0.96336,4e-05,3.56167]
[1779590375480,41.58,76712.04,0.1,0.96325,4e-05,3.57]
[1779590377494,41.58,76710.09,0.1,0.96316,4e-05,3.57722]
[1779590382529,41.59,76710.0,0.1,0.96314,4e-05,3.57885]
[1779590387563,41.59,76715.48,0.1,0.96336,4e-05,3.56174]
[1779590388571,41.59,76717.24,0.1,0.96343,4e-05,3.55553]
[1779590393606,41.59,76718.55,0.1,0.9635,4e-05,3.55009]
[1779590398641,41.59,76718.54,0.1,0.96352,4e-05,3.54911]
[1779590403677,41.58,76718.97,0.1,0.96355,4e-05,3.5466]
[1779590409719,41.58,76718.28,0.1,0.96353,4e-05,3.54763]
[1779590411733,41.57,76715.08,0.1,0.9634,4e-05,3.55807]
[1779590416768,41.57,76714.98,0.1,0.96341,4e-05,3.55773]
[1779590422810,41.58,76716.51,0.1,0.96345,4e-05,3.55417]
[1779590424828,41.58,76718.52,0.1,0.96353,4e-05,3.54789]
[1779590425834,41.58,76721.77,0.1,0.96367,4e-05,3.53714]
[1779590430869,41.58,76722.6,0.1,0.96371,4e-05,3.53383]
[1779590433892,41.58,76721.35,0.1,0.96369,4e-05,3.53476]
[1779590438925,41.59,76720.0,0.1,0.96361,4e-05,3.54079]
[1779590450006,41.6,76719.35,0.1,0.96354,4e-05,3.546]
[1779590455043,41.6,76720.31,0.1,0.96357,4e-05,3.54407]
[1779590460078,41.61,76720.34,0.1,0.96355,4e-05,3.54529]
[1779590464106,41.61,76724.31,0.1,0.96371,4e-05,3.53289]
[1779590465113,41.61,76727.71,0.1,0.96385,4e-05,3.52168]
[1779590466120,41.61,76730.06,0.1,0.96396,4e-05,3.51355]
[1779590471155,41.61,76731.28,0.1,0.96402,4e-05,3.50859]
[1779590472162,41.61,76733.38,0.1,0.96411,4e-05,3.50136]
[1779590475183,41.61,76735.5,0.1,0.96421,4e-05,3.49381]
[1779590479211,41.61,76737.66,0.1,0.9643,4e-05,3.48611]
[1779590484246,41.61,76740.86,0.1,0.96445,4e-05,3.47494]
[1779590485253,41.6,76745.27,0.1,0.96463,4e-05,3.46012]
[1779590486260,41.6,76746.69,0.1,0.96469,4e-05,3.45533]
[1779590489283,41.6,76748.95,0.1,0.96479,4e-05,3.4477]
[1779590490306,41.6,76753.52,0.1,0.96498,4e-05,3.43248]
[1779590491312,41.6,76751.44,0.1,0.96493,4e-05,3.43526]
[1779590496347,41.59,76751.05,0.1,0.96496,4e-05,3.43301]
[1779590498361,41.59,76752.5,0.1,0.96504,4e-05,3.42677]
[1779590503396,41.58,76752.77,0.1,0.96506,4e-05,3.4249]
[1779590509437,41.58,76753.15,0.1,0.96509,4e-05,3.42248]
[1779590513466,41.57,76754.71,0.1,0.96519,4e-05,3.41505]
[1779590518501,41.56,76753.94,0.1,0.96518,4e-05,3.4152]
[1779590520515,41.56,76756.07,0.1,0.96528,4e-05,3.4078]
[1779590525550,41.56,76757.0,0.1,0.96533,4e-05,3.40389]
[1779590529578,41.55,76755.02,0.1,0.96525,4e-05,3.40978]
[1779590534613,41.55,76754.63,0.1,0.96525,4e-05,3.41019]
[1779590539648,41.55,76755.04,0.1,0.96527,4e-05,3.40795]
[1779590544683,41.54,76754.92,0.1,0.96528,4e-05,3.40748]
[1779590547704,41.54,76750.68,0.1,0.96511,4e-05,3.42101]
[1779590554753,41.53,76750.76,0.1,0.9652,4e-05,3.41309]
[1779590559788,41.52,76751.02,0.1,0.96525,4e-05,3.40881]
[1779590563816,41.51,76753.01,0.1,0.96537,4e-05,3.39952]
[1779590564823,41.5,76754.29,0.1,0.96543,4e-05,3.39462]
[1779590569858,41.49,76754.1,0.1,0.96546,4e-05,3.39199]
[1779590571872,41.49,76752.6,0.1,0.96541,4e-05,3.39564]
[1779590576907,41.47,76752.58,0.1,0.96545,4e-05,3.39243]
[1779590578920,41.47,76750.37,0.1,0.96538,4e-05,3.39844]
[1779590583956,41.46,76750.32,0.1,0.96542,4e-05,3.39531]
[1779590591284,41.45,76749.49,0.1,0.9654,4e-05,3.39675]
[1779590595036,41.43,76751.13,0.1,0.96554,4e-05,3.38546]
[1779590600071,41.42,76751.15,0.1,0.96558,4e-05,3.38225]
[1779590602084,41.41,76737.45,0.1,0.96502,4e-05,3.42647]
[1779590603092,41.41,76733.73,0.1,0.96487,4e-05,3.43869]
[1779590608127,41.41,76733.51,0.1,0.96486,4e-05,3.4394]
[1779590612155,41.41,76732.04,0.1,0.96484,4e-05,3.44017]
[1779590613162,41.41,76724.54,0.1,0.96452,4e-05,3.46532]
[1779590614169,41.41,76721.43,0.1,0.96439,4e-05,3.47575]
[1779590615176,41.41,76720.09,0.1,0.96433,4e-05,3.4802]
[1779590621218,41.42,76724.67,0.1,0.96449,4e-05,3.46736]
[1779590622229,41.42,76720.54,0.1,0.96431,4e-05,3.48172]
[1779590623236,41.42,76717.87,0.1,0.9642,4e-05,3.49065]
[1779590624244,41.42,76716.28,0.1,0.96413,4e-05,3.49593]
[1779590629279,41.42,76716.03,0.1,0.96413,4e-05,3.49625]
[1779590634314,41.42,76715.9,0.1,0.96413,4e-05,3.49617]
[1779590640366,41.42,76716.43,0.1,0.96416,4e-05,3.49375]
[1779590644394,41.41,76720.26,0.1,0.96433,4e-05,3.4804]
[1779590645401,41.41,76721.92,0.1,0.9644,4e-05,3.47472]
[1779590651444,41.41,76721.35,0.1,0.96438,4e-05,3.47617]
[1779590652451,41.41,76723.23,0.1,0.96446,4e-05,3.46975]
[1779590654465,41.41,76726.39,0.1,0.96459,4e-05,3.45949]
[1779590656479,41.41,76729.62,0.1,0.96473,4e-05,3.44855]
[1779590657486,41.41,76731.27,0.1,0.9648,4e-05,3.44299]
[1779590662522,41.41,76731.78,0.1,0.96482,4e-05,3.44115]
[1779590664536,41.41,76734.93,0.1,0.96496,4e-05,3.43058]
[1779590670578,41.41,76735.38,0.1,0.96498,4e-05,3.42911]
[1779590677635,41.41,76735.46,0.1,0.96502,4e-05,3.42483]
[1779590680656,41.41,76737.2,0.1,0.96509,4e-05,3.41912]
[1779590685691,41.41,76737.14,0.1,0.96508,4e-05,3.41951]
[1779590690726,41.41,76736.94,0.1,0.96507,4e-05,3.42039]
[1779590695761,41.42,76736.29,0.1,0.96504,4e-05,3.42278]
[1779590700796,41.42,76736.73,0.1,0.96506,4e-05,3.42152]
[1779590707845,41.42,76734.78,0.1,0.96497,4e-05,3.42832]
[1779590713887,41.42,76732.59,0.1,0.96488,4e-05,3.43585]
[1779590715901,41.42,76730.5,0.1,0.96479,4e-05,3.44292]
[1779590720936,41.42,76730.39,0.1,0.96478,4e-05,3.44333]
[1779590722950,41.42,76732.02,0.1,0.96485,4e-05,3.43789]
[1779590727984,41.42,76731.65,0.1,0.96484,4e-05,3.43917]
[1779590733025,41.42,76732.44,0.1,0.96491,4e-05,3.43243]
[1779590739067,41.42,76732.44,0.1,0.96491,4e-05,3.43247]
[1779590744102,41.42,76731.71,0.1,0.96488,4e-05,3.43492]
[1779590749137,41.42,76731.72,0.1,0.96488,4e-05,3.43485]
[1779590755181,41.42,76731.65,0.1,0.96488,4e-05,3.43501]
[1779590760216,41.42,76731.46,0.1,0.96487,4e-05,3.43557]
[1779590765251,41.42,76731.52,0.1,0.96487,4e-05,3.43528]
[1779590770286,41.42,76731.83,0.1,0.96489,4e-05,3.43414]
[1779590775321,41.42,76731.4,0.1,0.96487,4e-05,3.43546]
[1779590780357,41.42,76731.83,0.1,0.96489,4e-05,3.4339]
[1779590784385,41.42,76734.02,0.1,0.96498,4e-05,3.42649]
[1779590787406,41.42,76735.37,0.1,0.96504,4e-05,3.42197]
[1779590792441,41.42,76736.0,0.1,0.96511,4e-05,3.41577]
[1779590796469,41.42,76738.27,0.1,0.9652,4e-05,3.40831]
[1779590801503,41.42,76738.24,0.1,0.9652,4e-05,3.40861]
[1779590807546,41.42,76738.61,0.1,0.96521,4e-05,3.40767]
[1779590814595,41.42,76738.9,0.1,0.96522,4e-05,3.40708]
[1779590817616,41.42,76740.54,0.1,0.96528,4e-05,3.4018]
[1779590820639,41.42,76742.35,0.1,0.96536,4e-05,3.39601]
[1779590825675,41.42,76741.88,0.1,0.96533,4e-05,3.39795]
[1779590830710,41.42,76744.66,0.1,0.96544,4e-05,3.38911]
[1779590834764,41.43,76746.16,0.1,0.9655,4e-05,3.38449]
[1779590836777,41.43,76749.35,0.1,0.96563,4e-05,3.37412]
[1779590837784,41.43,76750.81,0.1,0.96569,4e-05,3.36941]
[1779590840806,41.42,76753.89,0.1,0.96583,4e-05,3.35817]
[1779590841813,41.42,76756.44,0.1,0.96594,4e-05,3.34921]
[1779590842820,41.42,76759.11,0.1,0.96606,4e-05,3.33988]
[1779590847855,41.41,76760.83,0.1,0.96616,4e-05,3.33199]
[1779590852889,41.41,76759.93,0.1,0.96617,4e-05,3.33013]
[1779590857925,41.4,76761.24,0.1,0.96624,4e-05,3.32414]
[1779590859939,41.4,76763.39,0.1,0.96634,4e-05,3.31604]
[1779590864974,41.39,76763.22,0.1,0.96637,4e-05,3.31396]
[1779590870009,41.38,76762.85,0.1,0.96639,4e-05,3.31252]
[1779590876051,41.36,76762.81,0.1,0.96643,4e-05,3.30898]
[1779590881086,41.36,76762.75,0.1,0.96643,4e-05,3.30905]
[1779590887133,41.36,76757.21,0.1,0.96621,4e-05,3.32701]
[1779590888135,41.36,76754.19,0.1,0.96608,4e-05,3.33686]
[1779590893170,41.36,76754.78,0.1,0.96611,4e-05,3.33457]
[1779590898205,41.36,76755.05,0.1,0.96613,4e-05,3.33337]
[1779590903240,41.36,76754.62,0.1,0.96611,4e-05,3.33448]
[1779590908276,41.36,76754.79,0.1,0.96612,4e-05,3.33361]
[1779590911298,41.36,76751.74,0.1,0.96604,4e-05,3.33935]
[1779590912305,41.36,76749.47,0.1,0.96594,4e-05,3.34694]
[1779590918347,41.36,76748.81,0.1,0.96591,4e-05,3.34986]
[1779590920361,41.36,76744.41,0.1,0.96572,4e-05,3.36461]
[1779590922378,41.36,76742.84,0.1,0.96565,4e-05,3.37001]
[1779590927413,41.36,76742.96,0.1,0.96565,4e-05,3.37009]
[1779590930433,41.36,76747.4,0.1,0.96583,4e-05,3.35573]
[1779590931441,41.36,76750.0,0.1,0.96594,4e-05,3.34729]
[1779590934462,41.36,76752.12,0.1,0.96605,4e-05,3.33862]
[1779590939496,41.35,76752.11,0.1,0.96608,4e-05,3.33587]
[1779590944532,41.34,76751.98,0.1,0.96611,4e-05,3.33354]
[1779590947553,41.33,76750.08,0.1,0.96605,4e-05,3.33814]
[1779590948560,41.33,76747.34,0.1,0.96595,4e-05,3.34659]
[1779590952588,41.33,76745.7,0.1,0.96587,4e-05,3.35267]
[1779590957623,41.34,76745.14,0.1,0.96583,4e-05,3.35628]
[1779590962660,41.34,76745.7,0.1,0.96585,4e-05,3.35406]
[1779590964674,41.34,76744.43,0.1,0.9658,4e-05,3.35811]
[1779590970716,41.33,76744.36,0.1,0.96581,4e-05,3.35789]
[1779590973737,41.33,76738.21,0.1,0.96559,4e-05,3.3739]
[1779590974744,41.33,76732.97,0.1,0.96537,4e-05,3.39118]
[1779590975751,41.33,76731.42,0.1,0.96531,4e-05,3.39642]
[1779590982800,41.34,76730.64,0.1,0.96527,4e-05,3.39957]
[1779590987835,41.34,76730.53,0.1,0.96526,4e-05,3.40036]
[1779590992870,41.34,76730.63,0.1,0.96526,4e-05,3.40045]
[1779590997906,41.34,76732.95,0.1,0.96534,4e-05,3.39367]
[1779590998913,41.34,76736.14,0.1,0.96548,4e-05,3.38318]
[1779591000927,41.34,76733.89,0.1,0.96538,4e-05,3.39089]
[1779591001934,41.34,76728.7,0.1,0.96516,4e-05,3.40827]
[1779591006969,41.35,76727.88,0.1,0.96512,4e-05,3.41137]
[1779591010997,41.35,76732.73,0.1,0.96532,4e-05,3.39554]
[1779591012205,41.35,76735.65,0.1,0.96544,4e-05,3.38608]
[1779591015026,41.35,76736.97,0.1,0.96549,4e-05,3.38195]
[1779591019055,41.35,76732.17,0.1,0.96528,4e-05,3.39839]
[1779591020062,41.35,76729.85,0.1,0.96519,4e-05,3.40624]
[1779591025097,41.35,76730.15,0.1,0.96519,4e-05,3.40568]
[1779591031139,41.35,76730.18,0.1,0.96523,4e-05,3.40197]
[1779591036175,41.36,76731.0,0.1,0.96525,4e-05,3.39972]
[1779591042217,41.36,76731.06,0.1,0.96525,4e-05,3.40012]
[1779591047253,41.36,76724.59,0.1,0.96497,4e-05,3.4223]
[1779591050274,41.36,76726.04,0.1,0.96503,4e-05,3.41764]
[1779591055308,41.36,76725.99,0.1,0.96502,4e-05,3.41813]
[1779591058330,41.36,76729.65,0.1,0.96517,4e-05,3.40611]
[1779591063365,41.36,76730.03,0.1,0.96519,4e-05,3.40522]
[1779591068400,41.37,76729.65,0.1,0.96517,4e-05,3.40685]
[1779591073435,41.37,76728.92,0.1,0.96513,4e-05,3.40959]
[1779591077115,41.37,76728.51,0.1,0.96511,4e-05,3.41163]
[1779591077676,41.37,76728.51,0.1,0.96511,4e-05,3.41163]
[1779591086525,41.39,76728.6,0.1,0.96504,4e-05,3.41685]
[1779591091561,41.4,76727.76,0.1,0.96501,4e-05,3.4182]
[1779591096596,41.41,76727.15,0.1,0.96495,4e-05,3.4229]
[1779591101631,41.42,76728.52,0.1,0.96498,4e-05,3.42094]
[1779591106666,41.43,76729.5,0.1,0.96499,4e-05,3.42031]
[1779591109687,41.43,76732.32,0.1,0.9651,4e-05,3.41148]
[1779591110694,41.43,76733.76,0.1,0.96516,4e-05,3.40672]
[1779591115729,41.43,76733.55,0.1,0.96515,4e-05,3.40766]
[1779591120764,41.43,76733.53,0.1,0.96514,4e-05,3.40799]
[1779591125798,41.44,76734.36,0.1,0.96517,4e-05,3.40604]
[1779591130834,41.44,76735.35,0.1,0.96519,4e-05,3.40408]
[1779591135869,41.45,76735.94,0.1,0.96519,4e-05,3.40399]
[1779591137883,41.45,76739.12,0.1,0.96532,4e-05,3.39408]
[1779591138890,41.45,76740.48,0.1,0.96537,4e-05,3.38966]
[1779591143925,41.45,76740.03,0.1,0.96535,4e-05,3.3917]
[1779591152543,41.46,76739.91,0.1,0.96534,4e-05,3.39243]
[1779591158034,41.47,76737.83,0.1,0.96525,4e-05,3.39844]
[1779591159041,41.47,76735.63,0.1,0.96515,4e-05,3.40634]
[1779591164076,41.48,76735.73,0.1,0.96512,4e-05,3.40892]
[1779591169111,41.49,76735.98,0.1,0.9651,4e-05,3.41047]
[1779591174146,41.5,76734.74,0.1,0.96501,4e-05,3.41744]
[1779591177167,41.51,76736.1,0.1,0.96505,4e-05,3.4146]
[1779591184216,41.51,76736.08,0.1,0.96502,4e-05,3.41658]
[1779591188244,41.52,76737.7,0.1,0.96507,4e-05,3.41292]
[1779591190259,41.52,76739.2,0.1,0.96513,4e-05,3.40806]
[1779591194287,41.52,76741.63,0.1,0.96523,4e-05,3.40026]
[1779591198315,41.52,76743.18,0.1,0.96529,4e-05,3.39543]
[1779591203350,41.52,76743.15,0.1,0.96528,4e-05,3.39595]
[1779591209395,41.53,76743.87,0.1,0.96531,4e-05,3.39418]
[1779591215437,41.53,76744.08,0.1,0.96535,4e-05,3.38992]
[1779591220472,41.53,76743.86,0.1,0.96533,4e-05,3.39112]
[1779591225508,41.53,76743.92,0.1,0.96533,4e-05,3.39139]
[1779591231550,41.53,76746.32,0.1,0.96542,4e-05,3.38402]
[1779591233564,41.54,76747.78,0.1,0.96548,4e-05,3.37941]
[1779591238599,41.53,76749.09,0.1,0.96554,4e-05,3.37492]
[1779591239606,41.53,76751.9,0.1,0.96565,4e-05,3.36557]
[1779591244640,41.53,76751.83,0.1,0.96566,4e-05,3.3654]
[1779591249680,41.53,76751.93,0.1,0.96567,4e-05,3.36467]
[1779591252701,41.53,76755.04,0.1,0.9658,4e-05,3.3542]
[1779591256728,41.53,76758.19,0.1,0.96593,4e-05,3.34361]
[1779591257736,41.53,76760.21,0.1,0.96601,4e-05,3.33695]
[1779591262771,41.53,76761.53,0.1,0.96607,4e-05,3.33246]
[1779591267805,41.53,76761.31,0.1,0.96606,4e-05,3.33297]
[1779591272842,41.53,76761.48,0.1,0.96611,4e-05,3.32808]
[1779591276869,41.53,76758.5,0.1,0.96599,4e-05,3.33763]
[1779591277875,41.53,76753.3,0.1,0.96578,4e-05,3.35461]
[1779591278882,41.53,76750.9,0.1,0.96568,4e-05,3.3624]
[1779591279890,41.52,76748.73,0.1,0.96559,4e-05,3.36943]
[1779591284925,41.52,76749.38,0.1,0.96563,4e-05,3.36671]
[1779591287947,41.52,76748.02,0.1,0.96558,4e-05,3.37085]
[1779591293231,41.52,76748.52,0.1,0.9656,4e-05,3.36876]
[1779591299024,41.52,76748.74,0.1,0.96562,4e-05,3.36729]
[1779591308087,41.51,76747.73,0.1,0.96559,4e-05,3.36972]
[1779591310103,41.52,76741.63,0.1,0.96533,4e-05,3.39039]
[1779591311110,41.52,76739.68,0.1,0.96524,4e-05,3.39743]
[1779591320173,41.52,76738.59,0.1,0.96517,4e-05,3.40258]
[1779591323194,41.53,76742.8,0.1,0.96534,4e-05,3.3893]
[1779591324201,41.53,76744.16,0.1,0.9654,4e-05,3.38488]
[1779591329236,41.53,76743.38,0.1,0.96536,4e-05,3.38785]
[1779591334271,41.53,76743.4,0.1,0.96539,4e-05,3.38452]
[1779591338299,41.53,76747.83,0.1,0.96557,4e-05,3.3702]
[1779591339307,41.53,76750.63,0.1,0.96569,4e-05,3.36108]
[1779591345348,41.54,76751.28,0.1,0.9657,4e-05,3.35964]
[1779591350383,41.53,76752.12,0.1,0.96574,4e-05,3.35645]
[1779591355418,41.53,76752.03,0.1,0.96575,4e-05,3.35634]
[1779591359446,41.53,76749.61,0.1,0.96565,4e-05,3.36398]
[1779591364481,41.53,76749.69,0.1,0.96565,4e-05,3.36398]
[1779591367502,41.54,76752.08,0.1,0.96573,4e-05,3.35799]
[1779591375562,41.56,76751.6,0.1,0.96564,4e-05,3.36518]
[1779591380597,41.57,76751.4,0.1,0.96559,4e-05,3.36893]
[1779591385631,41.58,76751.58,0.1,0.96557,4e-05,3.37019]
[1779591390667,41.57,76751.17,0.1,0.96559,4e-05,3.36852]
[1779591395704,41.56,76750.63,0.1,0.96565,4e-05,3.36317]
[1779591403760,41.56,76750.62,0.1,0.96564,4e-05,3.36397]
[1779591408806,41.56,76744.31,0.1,0.96537,4e-05,3.3853]
[1779591409801,41.56,76742.06,0.1,0.96527,4e-05,3.3928]
[1779591414839,41.57,76742.42,0.1,0.96525,4e-05,3.39439]
[1779591420881,41.58,76742.47,0.1,0.96522,4e-05,3.3975]
[1779591421889,41.59,76743.8,0.1,0.96526,4e-05,3.39364]
[1779591422896,41.59,76742.54,0.1,0.96521,4e-05,3.39836]
[1779591426924,41.6,76748.82,0.1,0.96544,4e-05,3.37975]
[1779591427931,41.6,76747.09,0.1,0.96536,4e-05,3.38603]
[1779591428938,41.6,76744.71,0.1,0.96526,4e-05,3.39445]
[1779591429945,41.6,76742.52,0.1,0.96516,4e-05,3.40224]
[1779591434980,41.6,76742.58,0.1,0.96515,4e-05,3.40267]
[1779591440016,41.6,76743.32,0.1,0.96521,4e-05,3.39823]
[1779591441022,41.59,76741.43,0.1,0.96514,4e-05,3.40381]
[1779591446058,41.58,76741.04,0.1,0.96516,4e-05,3.40167]
[1779591451093,41.57,76742.9,0.1,0.96532,4e-05,3.38797]
[1779591456128,41.56,76742.85,0.1,0.96536,4e-05,3.38485]
[1779591461163,41.54,76742.85,0.1,0.9654,4e-05,3.38161]
[1779591466198,41.53,76743.33,0.1,0.96546,4e-05,3.37681]
[1779591473246,41.52,76742.43,0.1,0.96548,4e-05,3.37532]
[1779591479288,41.5,76741.88,0.1,0.9655,4e-05,3.37335]
[1779591480326,41.5,76741.88,0.1,0.9655,4e-05,3.37335]
[1779591480358,41.5,76734.61,0.1,0.96521,4e-05,3.39678]
[1779591482311,41.5,76736.42,0.1,0.96529,4e-05,3.39016]
[1779591483691,41.5,76736.42,0.1,0.96529,4e-05,3.39016]
[1779591489363,41.5,76736.15,0.1,0.96528,4e-05,3.39146]
[1779591494396,41.5,76736.16,0.1,0.96527,4e-05,3.39175]
[1779591499431,41.5,76737.86,0.1,0.96534,4e-05,3.38646]
[1779591504466,41.5,76738.6,0.1,0.96537,4e-05,3.38441]
[1779591508494,41.5,76743.87,0.1,0.96558,4e-05,3.36733]
[1779591509501,41.5,76745.45,0.1,0.96564,4e-05,3.36223]
[1779591515543,41.51,76747.31,0.1,0.96575,4e-05,3.35275]
[1779591518563,41.51,76754.62,0.1,0.96605,4e-05,3.32916]
[1779591519571,41.51,76758.28,0.1,0.9662,4e-05,3.31733]
[1779591521585,41.51,76758.12,0.1,0.96619,4e-05,3.31801]
[1779591524606,41.51,76753.79,0.1,0.96601,4e-05,3.33211]
[1779591525612,41.51,76752.55,0.1,0.96596,4e-05,3.33616]
[1779591530648,41.51,76752.45,0.1,0.96596,4e-05,3.33626]
[1779591533669,41.51,76751.16,0.1,0.96591,4e-05,3.34034]
[1779591538704,41.51,76750.12,0.1,0.96587,4e-05,3.34346]
[1779591543738,41.5,76750.01,0.1,0.96587,4e-05,3.34343]
[1779591557837,41.5,76749.18,0.1,0.96585,4e-05,3.34514]
[1779591562872,41.5,76748.16,0.1,0.96581,4e-05,3.34811]
[1779591567907,41.5,76747.87,0.1,0.9658,4e-05,3.34867]
[1779591574608,41.5,76747.92,0.1,0.96581,4e-05,3.34843]
[1779591580999,41.49,76747.99,0.1,0.96586,4e-05,3.34317]
[1779591586055,41.49,76748.31,0.1,0.96588,4e-05,3.34178]
[1779591589086,41.49,76738.45,0.1,0.96547,4e-05,3.37404]
[1779591590094,41.49,76735.63,0.1,0.96535,4e-05,3.38345]
[1779591595130,41.49,76734.97,0.1,0.96532,4e-05,3.386]
[1779591597144,41.49,76731.8,0.1,0.96518,4e-05,3.39665]
[1779591599158,41.49,76734.41,0.1,0.96529,4e-05,3.38811]
[1779591604193,41.5,76734.01,0.1,0.96527,4e-05,3.38981]
[1779591610235,41.5,76733.83,0.1,0.96526,4e-05,3.39088]
[1779591613256,41.5,76722.88,0.1,0.96479,4e-05,3.42807]
[1779591614264,41.5,76722.15,0.1,0.96475,4e-05,3.43103]
[1779591620306,41.51,76724.72,0.1,0.96483,4e-05,3.42454]
[1779591625341,41.52,76723.7,0.1,0.96476,4e-05,3.43053]
[1779591630376,41.53,76723.89,0.1,0.96473,4e-05,3.43243]
[1779591634404,41.54,76725.56,0.1,0.96482,4e-05,3.42471]
[1779591636418,41.54,76729.79,0.1,0.96498,4e-05,3.41164]
[1779591637425,41.54,76735.66,0.1,0.96522,4e-05,3.39268]
[1779591638432,41.55,76738.69,0.1,0.96534,4e-05,3.38322]
[1779591643467,41.55,76739.6,0.1,0.96536,4e-05,3.38158]
[1779591648502,41.55,76739.34,0.1,0.96535,4e-05,3.3828]
[1779591653537,41.56,76739.08,0.1,0.96531,4e-05,3.38598]
[1779591658573,41.57,76740.21,0.1,0.96532,4e-05,3.38503]
[1779591663608,41.58,76742.96,0.1,0.9654,4e-05,3.3787]
[1779591668643,41.59,76744.33,0.1,0.96543,4e-05,3.37628]
[1779591672672,41.6,76738.92,0.1,0.96518,4e-05,3.39644]
[1779591673679,41.6,76735.08,0.1,0.96501,4e-05,3.40972]
[1779591678714,41.61,76735.18,0.1,0.96498,4e-05,3.41199]
[1779591683749,41.62,76732.12,0.1,0.96482,4e-05,3.42477]
[1779591685763,41.62,76730.65,0.1,0.96475,4e-05,3.43068]
[1779591686770,41.63,76726.58,0.1,0.96457,4e-05,3.44476]
[1779591691805,41.63,76726.14,0.1,0.96456,4e-05,3.44439]
[1779591692812,41.64,76723.75,0.1,0.96445,4e-05,3.45284]
[1779591693819,41.64,76718.24,0.1,0.96421,4e-05,3.47179]
[1779591694826,41.64,76713.61,0.1,0.96401,4e-05,3.48782]
[1779591696840,41.64,76711.64,0.1,0.96391,4e-05,3.49528]
[1779591701875,41.65,76711.6,0.1,0.96389,4e-05,3.49728]
[1779591703889,41.65,76713.48,0.1,0.96396,4e-05,3.49166]
[1779591708924,41.66,76713.63,0.1,0.96394,4e-05,3.49333]
[1779591713961,41.67,76714.0,0.1,0.96393,4e-05,3.49391]
[1779591715974,41.67,76715.93,0.1,0.964,4e-05,3.48816]
[1779591721015,41.68,76715.28,0.1,0.96395,4e-05,3.49226]
[1779591726051,41.68,76715.98,0.1,0.96396,4e-05,3.49179]
[1779591732093,41.69,76715.31,0.1,0.9639,4e-05,3.49633]
[1779591736121,41.7,76719.33,0.1,0.96405,4e-05,3.4843]
[1779591737128,41.7,76721.55,0.1,0.96414,4e-05,3.47723]
[1779591739141,41.7,76725.41,0.1,0.9643,4e-05,3.46511]
[1779591744177,41.71,76724.91,0.1,0.96425,4e-05,3.46894]
[1779591749213,41.72,76725.72,0.1,0.96426,4e-05,3.46832]
[1779591754248,41.73,76727.15,0.1,0.96434,4e-05,3.46102]
[1779591755255,41.73,76730.93,0.1,0.96449,4e-05,3.44925]
[1779591756262,41.73,76733.05,0.1,0.96457,4e-05,3.44263]
[1779591761297,41.74,76735.19,0.1,0.96463,4e-05,3.43781]
[1779591766332,41.75,76735.53,0.1,0.96462,4e-05,3.43898]
[1779591771367,41.76,76734.47,0.1,0.96455,4e-05,3.44477]
[1779591777409,41.77,76735.36,0.1,0.96455,4e-05,3.44446]
[1779591783451,41.78,76735.46,0.1,0.96452,4e-05,3.44672]
[1779591789493,41.79,76735.97,0.1,0.96451,4e-05,3.44756]
[1779591794528,41.79,76736.18,0.1,0.96449,4e-05,3.44895]
[1779591795534,41.79,76737.72,0.1,0.96456,4e-05,3.44424]
[1779591800570,41.8,76738.54,0.1,0.96456,4e-05,3.44362]
[1779591801577,41.8,76740.12,0.1,0.96462,4e-05,3.43879]
[1779591806612,41.81,76740.13,0.1,0.9646,4e-05,3.44086]
[1779591807619,41.81,76742.27,0.1,0.96468,4e-05,3.43417]
[1779591808626,41.82,76744.24,0.1,0.96476,4e-05,3.42806]
[1779591813661,41.82,76745.1,0.1,0.96481,4e-05,3.42322]
[1779591819703,41.83,76748.27,0.1,0.96491,4e-05,3.41535]
[1779591820710,41.84,76749.79,0.1,0.96497,4e-05,3.41078]
[1779591825744,41.84,76750.06,0.1,0.96495,4e-05,3.41218]
[1779591830780,41.85,76750.03,0.1,0.96492,4e-05,3.41461]
[1779591835814,41.86,76750.25,0.1,0.9649,4e-05,3.41625]
[1779591840850,41.87,76750.58,0.1,0.96488,4e-05,3.41754]
[1779591845886,41.88,76750.65,0.1,0.96486,4e-05,3.41969]
[1779591850919,41.88,76750.69,0.1,0.96488,4e-05,3.4183]
[1779591853941,41.87,76753.31,0.1,0.96501,4e-05,3.40747]
[1779591854948,41.86,76755.96,0.1,0.96513,4e-05,3.39801]
[1779591863005,41.86,76756.3,0.1,0.96517,4e-05,3.39482]
[1779591869047,41.85,76756.19,0.1,0.96518,4e-05,3.394]
[1779591870054,41.85,76774.07,0.1,0.96592,4e-05,3.33531]
[1779591871060,41.85,76780.13,0.1,0.96621,4e-05,3.31136]
[1779591872068,41.85,76783.0,0.1,0.96634,4e-05,3.30149]
[1779591873075,41.85,76784.69,0.1,0.9664,4e-05,3.29598]
[1779591874082,41.85,76786.94,0.1,0.9665,4e-05,3.28869]
[1779591876102,41.85,76802.14,0.1,0.96711,4e-05,3.23995]
[1779591877106,41.85,76807.25,0.1,0.96731,4e-05,3.22369]
[1779591878113,41.85,76812.54,0.1,0.96752,4e-05,3.207]
[1779591878639,41.85,76812.54,0.1,0.96752,4e-05,3.207]
[1779591879120,41.85,76813.96,0.1,0.96757,4e-05,3.20273]
[1779591880127,41.85,76815.6,0.1,0.96764,4e-05,3.1972]
[1779591882141,41.85,76828.41,0.1,0.96814,4e-05,3.1566]
[1779591883117,41.85,76828.41,0.1,0.96814,4e-05,3.1566]
[1779591883205,41.84,76836.08,0.1,0.96845,4e-05,3.13206]
[1779591883717,41.84,76836.08,0.1,0.96845,4e-05,3.13206]
[1779591884090,41.84,76836.08,0.1,0.96845,4e-05,3.13206]
[1779591884175,41.84,76839.68,0.1,0.96858,4e-05,3.12088]
[1779591885182,41.84,76841.5,0.1,0.96866,4e-05,3.11479]
[1779591887216,41.84,76841.87,0.1,0.96867,4e-05,3.11344]
[1779591887267,41.84,76839.17,0.1,0.96857,4e-05,3.12161]
[1779591888203,41.84,76842.8,0.1,0.96872,4e-05,3.11015]
[1779591889273,41.84,76850.63,0.1,0.96902,4e-05,3.0858]
[1779591889544,41.84,76850.63,0.1,0.96902,4e-05,3.0858]
[1779591890217,41.84,76851.62,0.1,0.96905,4e-05,3.08261]
[1779591892231,41.84,76850.08,0.1,0.969,4e-05,3.08708]
[1779591892914,41.84,76850.08,0.1,0.969,4e-05,3.08708]
[1779591893026,41.84,76850.08,0.1,0.969,4e-05,3.08708]
[1779591895198,41.84,76850.73,0.1,0.96903,4e-05,3.0848]
[1779591895266,41.84,76850.73,0.1,0.96903,4e-05,3.0848]
[1779591895289,41.84,76853.25,0.1,0.96912,4e-05,3.07692]
[1779591895627,41.84,76853.25,0.1,0.96912,4e-05,3.07692]
[1779591896259,41.83,76857.26,0.1,0.96928,4e-05,3.0645]
[1779591898274,41.83,76859.97,0.1,0.96938,4e-05,3.05602]
[1779591900288,41.83,76861.43,0.1,0.96944,4e-05,3.05139]
[1779591902302,41.83,76858.62,0.1,0.96933,4e-05,3.05983]
[1779591905412,41.83,76858.34,0.1,0.96933,4e-05,3.06045]
[1779591906585,41.83,76858.34,0.1,0.96933,4e-05,3.06045]
[1779591906658,41.83,76852.54,0.1,0.96911,4e-05,3.07816]
[1779591909351,41.83,76853.85,0.1,0.96916,4e-05,3.07385]
[1779591914386,41.83,76852.92,0.1,0.96913,4e-05,3.07625]
[1779591919421,41.83,76852.7,0.1,0.96913,4e-05,3.07645]
[1779591923449,41.83,76851.12,0.1,0.96907,4e-05,3.08093]
[1779591927169,41.82,76851.06,0.1,0.96907,4e-05,3.08092]
[1779591934532,41.82,76850.35,0.1,0.96909,4e-05,3.07833]
[1779591940574,41.82,76850.63,0.1,0.96911,4e-05,3.07699]
[1779591945609,41.82,76851.51,0.1,0.96915,4e-05,3.07391]
[1779591949053,41.82,76851.27,0.1,0.96914,4e-05,3.07451]
[1779591954731,41.82,76850.78,0.1,0.96913,4e-05,3.07559]
[1779591960713,41.81,76849.68,0.1,0.96909,4e-05,3.07848]
[1779591965761,41.81,76848.93,0.1,0.96907,4e-05,3.08043]
[1779591970796,41.81,76848.98,0.1,0.96907,4e-05,3.07993]
[1779591973817,41.81,76851.39,0.1,0.96917,4e-05,3.07232]
[1779591974824,41.81,76853.4,0.1,0.96924,4e-05,3.0661]
[1779591977044,41.81,76852.99,0.1,0.96923,4e-05,3.06731]
[1779591979858,41.81,76855.43,0.1,0.96932,4e-05,3.05966]
[1779591985901,41.81,76855.24,0.1,0.96932,4e-05,3.06005]
[1779591988922,41.81,76853.6,0.1,0.96926,4e-05,3.06498]
[1779591994964,41.81,76853.0,0.1,0.96928,4e-05,3.06263]
[1779591996504,41.81,76852.91,0.1,0.96927,4e-05,3.06287]
[1779592002013,41.81,76852.45,0.1,0.96926,4e-05,3.06403]
[1779592006041,41.81,76853.53,0.1,0.9693,4e-05,3.06054]
[1779592011076,41.8,76852.63,0.1,0.96927,4e-05,3.06308]
[1779592016111,41.8,76852.6,0.1,0.96927,4e-05,3.06295]
[1779592021146,41.8,76852.75,0.1,0.96928,4e-05,3.06227]
[1779592026181,41.8,76852.61,0.1,0.96928,4e-05,3.06248]
[1779592031216,41.8,76853.93,0.1,0.96933,4e-05,3.05822]
[1779592036251,41.8,76853.62,0.1,0.96932,4e-05,3.05899]
[1779592041285,41.8,76853.54,0.1,0.96932,4e-05,3.05905]
[1779592046321,41.8,76853.54,0.1,0.96932,4e-05,3.05884]
[1779592051356,41.8,76853.78,0.1,0.96937,4e-05,3.05399]
[1779592061425,41.8,76853.78,0.1,0.96937,4e-05,3.05364]
[1779592067467,41.8,76854.09,0.1,0.96939,4e-05,3.0525]
[1779592068475,41.8,76853.01,0.1,0.96935,4e-05,3.05578]
[1779592075524,41.79,76853.54,0.1,0.96937,4e-05,3.05392]
[1779592082573,41.79,76853.57,0.1,0.96937,4e-05,3.05362]
[1779592087608,41.79,76853.61,0.1,0.96938,4e-05,3.05335]
[1779592089622,41.79,76855.78,0.1,0.96946,4e-05,3.04666]
[1779592090629,41.79,76857.36,0.1,0.96952,4e-05,3.04182]
[1779592092643,41.79,76859.76,0.1,0.96961,4e-05,3.03448]
[1779592097678,41.79,76860.46,0.1,0.96963,4e-05,3.03237]
[1779592103720,41.79,76860.25,0.1,0.96963,4e-05,3.03301]
[1779592108754,41.79,76861.32,0.1,0.96967,4e-05,3.02971]
[1779592110769,41.79,76863.51,0.1,0.96975,4e-05,3.02301]
[1779592117819,41.79,76863.15,0.1,0.96977,4e-05,3.02012]
[1779592123860,41.79,76863.86,0.1,0.9698,4e-05,3.0178]
[1779592128896,41.79,76863.54,0.1,0.96979,4e-05,3.01857]
[1779592133931,41.79,76863.59,0.1,0.9698,4e-05,3.01818]
[1779592138966,41.79,76864.17,0.1,0.96982,4e-05,3.01614]
[1779592142994,41.79,76856.49,0.1,0.96954,4e-05,3.03927]
[1779592144001,41.79,76854.18,0.1,0.96945,4e-05,3.04622]
[1779592147022,41.79,76855.47,0.1,0.96951,4e-05,3.04194]
[1779592153064,41.78,76858.8,0.1,0.96964,4e-05,3.03121]
[1779592159107,41.78,76859.07,0.1,0.96965,4e-05,3.03004]
[1779592162128,41.78,76860.43,0.1,0.9697,4e-05,3.02575]
[1779592163135,41.78,76859.24,0.1,0.96966,4e-05,3.02934]
[1779592168170,41.78,76859.49,0.1,0.96967,4e-05,3.02836]
[1779592173205,41.78,76859.51,0.1,0.96971,4e-05,3.02419]
[1779592179247,41.78,76859.14,0.1,0.9697,4e-05,3.02514]
[1779592184282,41.78,76859.35,0.1,0.96971,4e-05,3.02439]
[1779592191331,41.78,76859.08,0.1,0.9697,4e-05,3.02508]
[1779592192338,41.78,76862.16,0.1,0.96982,4e-05,3.0157]
[1779592193345,41.78,76864.3,0.1,0.9699,4e-05,3.00918]
[1779592198380,41.78,76863.68,0.1,0.96987,4e-05,3.01102]
[1779592202408,41.78,76860.62,0.1,0.96976,4e-05,3.02022]
[1779592211471,41.78,76860.46,0.1,0.96976,4e-05,3.02041]
[1779592221541,41.78,76860.5,0.1,0.96976,4e-05,3.01999]
[1779592226576,41.77,76860.52,0.1,0.96977,4e-05,3.01982]
[1779592231611,41.77,76860.45,0.1,0.9698,4e-05,3.01604]
[1779592238661,41.77,76857.6,0.1,0.9697,4e-05,3.02462]
[1779592243696,41.77,76857.52,0.1,0.96969,4e-05,3.02465]
[1779592248732,41.77,76857.39,0.1,0.96969,4e-05,3.02482]
[1779592253767,41.77,76857.92,0.1,0.96972,4e-05,3.02299]
[1779592260816,41.77,76857.39,0.1,0.9697,4e-05,3.02424]
[1779592268872,41.77,76857.65,0.1,0.96972,4e-05,3.02298]
[1779592270886,41.77,76863.7,0.1,0.96994,4e-05,3.00449]
[1779592272902,41.77,76865.33,0.1,0.97,4e-05,2.9995]
[1779592273907,41.77,76864.25,0.1,0.96996,4e-05,3.00274]
[1779592276928,41.77,76866.46,0.1,0.97005,4e-05,2.99597]
[1779592282970,41.77,76868.57,0.1,0.97012,4e-05,2.98947]
[1779592283981,41.77,76871.34,0.1,0.97023,4e-05,2.98112]
[1779592284985,41.77,76884.83,0.1,0.97072,4e-05,2.9407]
[1779592285992,41.77,76892.63,0.1,0.971,4e-05,2.91759]
[1779592286998,41.77,76894.58,0.1,0.97107,4e-05,2.91192]
[1779592288190,41.77,76894.58,0.1,0.97107,4e-05,2.91192]
[1779592288504,41.77,76894.58,0.1,0.97107,4e-05,2.91192]
[1779592288521,41.77,76895.79,0.1,0.97111,4e-05,2.90847]
[1779592289357,41.77,76895.79,0.1,0.97111,4e-05,2.90847]
[1779592289452,41.77,76907.32,0.1,0.97152,4e-05,2.87463]
[1779592290023,41.77,76914.07,0.1,0.97175,4e-05,2.85507]
[1779592292037,41.77,76910.03,0.1,0.97164,4e-05,2.86349]
[1779592293628,41.77,76910.03,0.1,0.97164,4e-05,2.86349]
[1779592293725,41.77,76904.26,0.1,0.97143,4e-05,2.88075]
[1779592294051,41.77,76902.85,0.1,0.97138,4e-05,2.8849]
[1779592295475,41.77,76900.84,0.1,0.97131,4e-05,2.89096]
[1779592297825,41.77,76901.26,0.1,0.97132,4e-05,2.89]
[1779592304121,41.78,76902.41,0.1,0.97135,4e-05,2.8876]
[1779592309157,41.78,76902.91,0.1,0.97136,4e-05,2.88684]
[1779592312352,41.78,76902.96,0.1,0.97136,4e-05,2.88684]
[1779592318219,41.79,76902.99,0.1,0.97135,4e-05,2.88787]
[1779592323254,41.79,76903.09,0.1,0.97134,4e-05,2.88827]
[1779592326275,41.79,76881.17,0.1,0.97055,4e-05,2.95371]
[1779592327053,41.79,76881.17,0.1,0.97055,4e-05,2.95371]
[1779592327282,41.79,76864.22,0.1,0.96993,4e-05,3.00474]
[1779592328289,41.79,76864.93,0.1,0.96996,4e-05,3.00253]
[1779592329808,41.79,76865.04,0.1,0.96996,4e-05,3.00215]
[1779592335738,41.79,76865.98,0.1,0.97,4e-05,2.99916]
[1779592335340,41.79,76873.08,0.1,0.97026,4e-05,2.97773]
[1779592339368,41.79,76878.97,0.1,0.97047,4e-05,2.96015]
[1779592340380,41.79,76878.97,0.1,0.97047,4e-05,2.96015]
[1779592340449,41.79,76890.62,0.1,0.97089,4e-05,2.92546]
[1779592341384,41.79,76894.5,0.1,0.97103,4e-05,2.91406]
[1779592345411,41.79,76895.89,0.1,0.97108,4e-05,2.91044]
[1779592346422,41.79,76898.04,0.1,0.97115,4e-05,2.90421]
[1779592347605,41.79,76898.04,0.1,0.97115,4e-05,2.90421]
[1779592350446,41.8,76892.95,0.1,0.97096,4e-05,2.91981]
[1779592352461,41.8,76892.06,0.1,0.97096,4e-05,2.91884]
[1779592354475,41.8,76888.87,0.1,0.97085,4e-05,2.92855]
[1779592360517,41.8,76888.63,0.1,0.97083,4e-05,2.92988]
[1779592362533,41.8,76889.97,0.1,0.97088,4e-05,2.92614]
[1779592365553,41.8,76885.33,0.1,0.9707,4e-05,2.94032]
[1779592366561,41.8,76881.55,0.1,0.97056,4e-05,2.95173]
[1779592371596,41.8,76881.82,0.1,0.97057,4e-05,2.95142]
[1779592375624,41.81,76880.22,0.1,0.9705,4e-05,2.95665]
[1779592379122,41.81,76879.61,0.1,0.97048,4e-05,2.95894]
[1779592379652,41.81,76877.73,0.1,0.97041,4e-05,2.96469]
[1779592384687,41.81,76876.99,0.1,0.97037,4e-05,2.96747]
[1779592386701,41.81,76874.83,0.1,0.97029,4e-05,2.97418]
[1779592387182,41.81,76874.83,0.1,0.97029,4e-05,2.97418]
[1779592387708,41.81,76870.26,0.1,0.97012,4e-05,2.98804]
[1779592392742,41.81,76868.19,0.1,0.97004,4e-05,2.99472]
[1779592397778,41.82,76867.02,0.1,0.96999,4e-05,2.99868]
[1779592402812,41.82,76866.95,0.1,0.96998,4e-05,2.99934]
[1779592407848,41.82,76866.97,0.1,0.96998,4e-05,2.99978]
[1779592412883,41.82,76869.14,0.1,0.97009,4e-05,2.98983]
[1779592417917,41.82,76869.11,0.1,0.97008,4e-05,2.99053]
[1779592422953,41.83,76869.06,0.1,0.97007,4e-05,2.99129]
[1779592423961,41.83,76865.85,0.1,0.96995,4e-05,3.00111]
[1779592424968,41.83,76863.88,0.1,0.96988,4e-05,3.00717]
[1779592426982,41.83,76862.14,0.1,0.96981,4e-05,3.01263]
[1779592432021,41.83,76860.14,0.1,0.96973,4e-05,3.01914]
[1779592433026,41.83,76858.01,0.1,0.96965,4e-05,3.0257]
[1779592434034,41.83,76856.52,0.1,0.96959,4e-05,3.03031]
[1779592439069,41.83,76856.49,0.1,0.96959,4e-05,3.03074]
[1779592445111,41.83,76856.93,0.1,0.9696,4e-05,3.02981]
[1779592451153,41.84,76854.65,0.1,0.96951,4e-05,3.03716]
[1779592453167,41.84,76851.91,0.1,0.96941,4e-05,3.04564]
[1779592454174,41.84,76848.32,0.1,0.96927,4e-05,3.05667]
[1779592455181,41.84,76842.45,0.1,0.96905,4e-05,3.07471]
[1779592456187,41.84,76840.26,0.1,0.96897,4e-05,3.08144]
[1779592457195,41.84,76837.39,0.1,0.96886,4e-05,3.09027]
[1779592460216,41.83,76833.86,0.1,0.96872,4e-05,3.10102]
[1779592468272,41.83,76833.99,0.1,0.96874,4e-05,3.09995]
[1779592473307,41.83,76832.08,0.1,0.96871,4e-05,3.10137]
[1779592476328,41.83,76837.41,0.1,0.96892,4e-05,3.08456]
[1779592480356,41.83,76831.41,0.1,0.96869,4e-05,3.10274]
[1779592481362,41.83,76828.71,0.1,0.96859,4e-05,3.11098]
[1779592484384,41.83,76830.71,0.1,0.96867,4e-05,3.10434]
[1779592485391,41.82,76827.92,0.1,0.96857,4e-05,3.11285]
[1779592488412,41.82,76829.57,0.1,0.96863,4e-05,3.10737]
[1779592490426,41.82,76830.86,0.1,0.96869,4e-05,3.10308]
[1779592495461,41.82,76831.11,0.1,0.9687,4e-05,3.1016]
[1779592500496,41.82,76831.33,0.1,0.96872,4e-05,3.1002]
[1779592501504,41.82,76819.04,0.1,0.96825,4e-05,3.13827]
[1779592502511,41.82,76813.18,0.1,0.96803,4e-05,3.1564]
[1779592506539,41.81,76806.55,0.1,0.96778,4e-05,3.17624]
[1779592507546,41.81,76804.41,0.1,0.9677,4e-05,3.18271]
[1779592510567,41.81,76802.59,0.1,0.96764,4e-05,3.18756]
[1779592518623,41.8,76806.78,0.1,0.96783,4e-05,3.17191]
[1779592523659,41.79,76807.16,0.1,0.96786,4e-05,3.16933]
[1779592525676,41.79,76802.49,0.1,0.96769,4e-05,3.1835]
[1779592528697,41.79,76800.7,0.1,0.96763,4e-05,3.18827]
[1779592529704,41.78,76799.24,0.1,0.96757,4e-05,3.19259]
[1779592531718,41.78,76795.88,0.1,0.96749,4e-05,3.19856]
[1779592536753,41.78,76795.09,0.1,0.96748,4e-05,3.19946]
[1779592538767,41.77,76793.44,0.1,0.96742,4e-05,3.20404]
[1779592541787,41.77,76795.12,0.1,0.9675,4e-05,3.19773]
[1779592545816,41.76,76797.34,0.1,0.9676,4e-05,3.18941]
[1779592549844,41.76,76798.65,0.1,0.96767,4e-05,3.18378]
[1779592552865,41.76,76795.44,0.1,0.96755,4e-05,3.19308]
[1779592555886,41.75,76793.68,0.1,0.9675,4e-05,3.19774]
[1779592557900,41.75,76792.29,0.1,0.96745,4e-05,3.20153]
[1779592562934,41.74,76792.15,0.1,0.96746,4e-05,3.20072]
[1779592563943,41.74,76789.21,0.1,0.96735,4e-05,3.20944]
[1779592564949,41.74,76786.68,0.1,0.96725,4e-05,3.21717]
[1779592566962,41.74,76785.27,0.1,0.9672,4e-05,3.22099]
[1779592567970,41.74,76787.13,0.1,0.96728,4e-05,3.21472]
[1779592568977,41.74,76791.19,0.1,0.96745,4e-05,3.20148]
[1779592574012,41.73,76792.84,0.1,0.96753,4e-05,3.19472]
[1779592579047,41.72,76792.97,0.1,0.96756,4e-05,3.19284]
[1779592581062,41.72,76789.85,0.1,0.96744,4e-05,3.20215]
[1779592582069,41.72,76788.23,0.1,0.96738,4e-05,3.20699]
[1779592586097,41.72,76790.34,0.1,0.96748,4e-05,3.19902]
[1779592590125,41.71,76786.15,0.1,0.96733,4e-05,3.21111]
[1779592593147,41.71,76791.14,0.1,0.96758,4e-05,3.19026]
[1779592599189,41.7,76790.85,0.1,0.96758,4e-05,3.18947]
[1779592603217,41.7,76795.78,0.1,0.96779,4e-05,3.17274]
[1779592606240,41.69,76799.07,0.1,0.96793,4e-05,3.16161]
[1779592610268,41.69,76802.25,0.1,0.96807,4e-05,3.15065]
[1779592613289,41.69,76805.46,0.1,0.9682,4e-05,3.13993]
[1779592614296,41.69,76807.88,0.1,0.9683,4e-05,3.13214]
[1779592616310,41.69,76811.33,0.1,0.96844,4e-05,3.12098]
[1779592621345,41.68,76811.57,0.1,0.96846,4e-05,3.11935]
[1779592626380,41.68,76810.25,0.1,0.96842,4e-05,3.12256]
[1779592627387,41.68,76803.81,0.1,0.96817,4e-05,3.14254]
[1779592628394,41.68,76802.49,0.1,0.96812,4e-05,3.14646]
[1779592632422,41.67,76799.0,0.1,0.96799,4e-05,3.15651]
[1779592633429,41.67,76797.36,0.1,0.96793,4e-05,3.16143]
[1779592638464,41.67,76796.68,0.1,0.96792,4e-05,3.16226]
[1779592643499,41.66,76796.18,0.1,0.96792,4e-05,3.16255]
[1779592650548,41.65,76796.75,0.1,0.96796,4e-05,3.15897]
[1779592652562,41.65,76795.62,0.1,0.96796,4e-05,3.15801]
[1779592655583,41.65,76792.98,0.1,0.96787,4e-05,3.1656]
[1779592656590,41.65,76787.03,0.1,0.96764,4e-05,3.18417]
[1779592658604,41.65,76785.63,0.1,0.96759,4e-05,3.18803]
[1779592664646,41.64,76781.23,0.1,0.96744,4e-05,3.20022]
[1779592669681,41.63,76782.09,0.1,0.96749,4e-05,3.1959]
[1779592675723,41.63,76784.06,0.1,0.96759,4e-05,3.18781]
[1779592676730,41.63,76786.63,0.1,0.9677,4e-05,3.17936]
[1779592681765,41.62,76787.73,0.1,0.96776,4e-05,3.17451]
[1779592686800,41.61,76787.39,0.1,0.96776,4e-05,3.17423]
[1779592691835,41.61,76788.37,0.1,0.96781,4e-05,3.16978]
[1779592693848,41.61,76790.81,0.1,0.96792,4e-05,3.16153]
[1779592694856,41.61,76792.3,0.1,0.96798,4e-05,3.15657]
[1779592699891,41.6,76791.7,0.1,0.96797,4e-05,3.15724]
[1779592703919,41.6,76790.03,0.1,0.96792,4e-05,3.16153]
[1779592708956,41.59,76790.67,0.1,0.96796,4e-05,3.15826]
[1779592714008,41.59,76790.17,0.1,0.96799,4e-05,3.1546]
[1779592719041,41.58,76791.02,0.1,0.96804,4e-05,3.15049]
[1779592730118,41.57,76790.73,0.1,0.96806,4e-05,3.14885]
[1779592735153,41.57,76790.02,0.1,0.96805,4e-05,3.14995]
[1779592740188,41.56,76787.49,0.1,0.96796,4e-05,3.15678]
[1779592745225,41.56,76786.41,0.1,0.96793,4e-05,3.15899]
[1779592750261,41.55,76787.14,0.1,0.96798,4e-05,3.15549]
[1779592754289,41.55,76784.74,0.1,0.9679,4e-05,3.16212]
[1779592756303,41.55,76781.72,0.1,0.96778,4e-05,3.17118]
[1779592758317,41.55,76779.11,0.1,0.96769,4e-05,3.17894]
[1779592763352,41.54,76781.45,0.1,0.96779,4e-05,3.17015]
[1779592768387,41.54,76781.74,0.1,0.96782,4e-05,3.16797]
[1779592773422,41.53,76782.01,0.1,0.96789,4e-05,3.16186]
[1779592778457,41.53,76781.26,0.1,0.96787,4e-05,3.16302]
[1779592779464,41.53,76778.89,0.1,0.96778,4e-05,3.17029]
[1779592784499,41.52,76779.55,0.1,0.96782,4e-05,3.16695]
[1779592789534,41.52,76780.08,0.1,0.96786,4e-05,3.16406]
[1779592793562,41.51,76781.78,0.1,0.96794,4e-05,3.15774]
[1779592798597,41.51,76784.4,0.1,0.96805,4e-05,3.14834]
[1779592801618,41.51,76799.35,0.1,0.96864,4e-05,3.10075]
[1779592802624,41.51,76806.0,0.1,0.9689,4e-05,3.07988]
[1779592806653,41.5,76808.1,0.1,0.96899,4e-05,3.07298]
[1779592809673,41.5,76809.46,0.1,0.96904,4e-05,3.06849]
[1779592810681,41.5,76812.96,0.1,0.96918,4e-05,3.05756]
[1779592815716,41.5,76814.33,0.1,0.96923,4e-05,3.05295]
[1779592818737,41.5,76811.75,0.1,0.96914,4e-05,3.0607]
[1779592821758,41.5,76813.31,0.1,0.9692,4e-05,3.05561]
[1779592826793,41.5,76812.82,0.1,0.96919,4e-05,3.0567]
[1779592827800,41.5,76814.1,0.1,0.96924,4e-05,3.05266]
[1779592831828,41.5,76812.75,0.1,0.96923,4e-05,3.05257]
[1779592835857,41.49,76814.49,0.1,0.9693,4e-05,3.0469]
[1779592842905,41.49,76813.85,0.1,0.96928,4e-05,3.0484]
[1779592846934,41.49,76815.72,0.1,0.96935,4e-05,3.04236]
[1779592847941,41.49,76818.29,0.1,0.96945,4e-05,3.03439]
[1779592850962,41.49,76816.8,0.1,0.9694,4e-05,3.03884]
[1779592853982,41.49,76818.56,0.1,0.96947,4e-05,3.03327]
[1779592854990,41.49,76817.14,0.1,0.96941,4e-05,3.0376]
[1779592862044,41.49,76816.82,0.1,0.96941,4e-05,3.03814]
[1779592867079,41.49,76816.68,0.1,0.9694,4e-05,3.03823]
[1779592873121,41.49,76816.9,0.1,0.96942,4e-05,3.03717]
[1779592876142,41.49,76820.38,0.1,0.96955,4e-05,3.02628]
[1779592881177,41.48,76821.81,0.1,0.96961,4e-05,3.02166]
[1779592886212,41.48,76822.85,0.1,0.96965,4e-05,3.01836]
[1779592891247,41.48,76822.99,0.1,0.96969,4e-05,3.01394]
[1779592897290,41.48,76822.83,0.1,0.96969,4e-05,3.0144]
[1779592903332,41.48,76822.31,0.1,0.96967,4e-05,3.01601]
[1779592909374,41.48,76817.16,0.1,0.96947,4e-05,3.03184]
[1779592910381,41.48,76805.33,0.1,0.96902,4e-05,3.06838]
[1779592911388,41.48,76803.58,0.1,0.96895,4e-05,3.07373]
[1779592917430,41.48,76802.76,0.1,0.96893,4e-05,3.07569]
[1779592922465,41.48,76802.26,0.1,0.96892,4e-05,3.07674]
[1779592924479,41.48,76800.71,0.1,0.96886,4e-05,3.08135]
[1779592926493,41.48,76797.87,0.1,0.96875,4e-05,3.08999]
[1779592927500,41.48,76795.0,0.1,0.96864,4e-05,3.09883]
[1779592932535,41.47,76796.4,0.1,0.96871,4e-05,3.09377]
[1779592937570,41.47,76794.96,0.1,0.96866,4e-05,3.09763]
[1779592944619,41.47,76796.72,0.1,0.96874,4e-05,3.0912]
[1779592945625,41.47,76799.97,0.1,0.96886,4e-05,3.08094]
[1779592946633,41.47,76801.36,0.1,0.96892,4e-05,3.07651]
[1779592950661,41.47,76803.02,0.1,0.96899,4e-05,3.07098]
[1779592954689,41.46,76805.82,0.1,0.96914,4e-05,3.05799]
[1779592959724,41.46,76807.1,0.1,0.96919,4e-05,3.05369]
[1779592964759,41.46,76807.05,0.1,0.96919,4e-05,3.05349]
[1779592969794,41.46,76805.98,0.1,0.96914,4e-05,3.05735]
[1779592974829,41.47,76803.43,0.1,0.96902,4e-05,3.06713]
[1779592979864,41.48,76803.26,0.1,0.969,4e-05,3.06945]
[1779592984899,41.48,76802.38,0.1,0.96896,4e-05,3.07213]
[1779592985906,41.48,76803.79,0.1,0.96902,4e-05,3.06774]
[1779592986914,41.48,76805.1,0.1,0.96907,4e-05,3.06366]
[1779592988928,41.48,76806.47,0.1,0.96912,4e-05,3.05942]
[1779592989935,41.48,76807.77,0.1,0.96917,4e-05,3.0554]
[1779592994970,41.48,76806.52,0.1,0.96912,4e-05,3.05931]
[1779593000013,41.48,76806.7,0.1,0.96913,4e-05,3.05877]
[1779593005041,41.48,76804.39,0.1,0.96904,4e-05,3.06595]
[1779593006048,41.48,76803.1,0.1,0.96899,4e-05,3.06994]
[1779593011084,41.48,76804.34,0.1,0.96908,4e-05,3.06206]
[1779593015112,41.48,76802.64,0.1,0.96901,4e-05,3.06731]
[1779593021154,41.48,76802.63,0.1,0.96901,4e-05,3.06728]
[1779593024175,41.48,76797.7,0.1,0.96882,4e-05,3.08258]
[1779593025182,41.48,76791.2,0.1,0.96857,4e-05,3.10285]
[1779593030224,41.48,76791.82,0.1,0.9686,4e-05,3.10062]
[1779593035259,41.47,76792.35,0.1,0.96862,4e-05,3.09869]
[1779593040296,41.47,76790.19,0.1,0.96854,4e-05,3.10522]
[1779593045331,41.47,76789.97,0.1,0.96854,4e-05,3.10565]
[1779593050365,41.47,76789.96,0.1,0.96854,4e-05,3.10538]
[1779593053387,41.47,76793.28,0.1,0.96867,4e-05,3.09486]
[1779593061443,41.47,76793.64,0.1,0.96869,4e-05,3.09354]
[1779593062449,41.47,76795.64,0.1,0.96876,4e-05,3.08727]
[1779593067485,41.47,76796.77,0.1,0.96881,4e-05,3.0837]
[1779593072520,41.47,76802.59,0.1,0.96907,4e-05,3.0616]
[1779593073527,41.47,76804.08,0.1,0.96913,4e-05,3.057]
[1779593074535,41.47,76809.33,0.1,0.96933,4e-05,3.0408]
[1779593075542,41.47,76812.34,0.1,0.96944,4e-05,3.03157]
[1779593080577,41.47,76812.45,0.1,0.96944,4e-05,3.03158]
[1779593088633,41.47,76812.1,0.1,0.96942,4e-05,3.03313]
[1779593095683,41.48,76813.59,0.1,0.96947,4e-05,3.02885]
[1779593096690,41.48,76819.84,0.1,0.96971,4e-05,3.00968]
[1779593099711,41.48,76822.42,0.1,0.9698,4e-05,3.00196]
[1779593105752,41.48,76822.51,0.1,0.9698,4e-05,3.00204]
[1779593111794,41.48,76822.73,0.1,0.96981,4e-05,3.00166]
[1779593115824,41.48,76821.08,0.1,0.96974,4e-05,3.00687]
[1779593126901,41.48,76820.78,0.1,0.96973,4e-05,3.00806]
[1779593133950,41.48,76820.64,0.1,0.96976,4e-05,3.00467]
[1779593138985,41.48,76821.86,0.1,0.96981,4e-05,3.00103]
[1779593145028,41.48,76822.38,0.1,0.96982,4e-05,2.99958]
[1779593150063,41.48,76822.7,0.1,0.96983,4e-05,2.99871]
[1779593153084,41.48,76820.93,0.1,0.96977,4e-05,3.00417]
[1779593158119,41.48,76821.96,0.1,0.9698,4e-05,3.00108]
[1779593164161,41.48,76821.68,0.1,0.96979,4e-05,3.00201]
[1779593166175,41.48,76823.03,0.1,0.96984,4e-05,2.99791]
[1779593171209,41.48,76823.1,0.1,0.96985,4e-05,2.99779]
[1779593175238,41.48,76826.45,0.1,0.96997,4e-05,2.98764]
[1779593176244,41.48,76828.89,0.1,0.97006,4e-05,2.98024]
[1779593181281,41.48,76828.03,0.1,0.97003,4e-05,2.98311]
[1779593186315,41.49,76827.94,0.1,0.97002,4e-05,2.98364]
[1779593191350,41.49,76827.08,0.1,0.97002,4e-05,2.98261]
[1779593197392,41.49,76826.6,0.1,0.97,4e-05,2.98438]
[1779593208469,41.49,76826.36,0.1,0.96998,4e-05,2.98569]
[1779593213504,41.49,76825.62,0.1,0.96995,4e-05,2.98821]
[1779593220788,41.49,76825.36,0.1,0.96994,4e-05,2.98922]
[1779593220990,41.49,76825.36,0.1,0.96994,4e-05,2.98922]
[1779593221564,41.49,76825.14,0.1,0.96993,4e-05,2.99015]
[1779593226599,41.49,76818.34,0.1,0.96967,4e-05,3.01121]
[1779593227606,41.49,76812.61,0.1,0.96945,4e-05,3.02883]
[1779593229889,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593229973,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593229994,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593230001,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593230103,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593230220,41.49,76814.33,0.1,0.96952,4e-05,3.02353]
[1779593230628,41.49,76814.37,0.1,0.96952,4e-05,3.02341]
[1779593235713,41.49,76813.67,0.1,0.96949,4e-05,3.0256]
[1779593235723,41.49,76813.67,0.1,0.96949,4e-05,3.0256]
[1779593235871,41.49,76813.67,0.1,0.96949,4e-05,3.02561]
[1779593235969,41.49,76813.67,0.1,0.96949,4e-05,3.02561]
[1779593241620,41.49,76816.27,0.1,0.96959,4e-05,3.01771]
[1779593241723,41.49,76816.27,0.1,0.96959,4e-05,3.01771]
[1779593241733,41.49,76816.27,0.1,0.96959,4e-05,3.01771]
[1779593241971,41.49,76815.69,0.1,0.96957,4e-05,3.01952]
[1779593242316,41.49,76815.69,0.1,0.96957,4e-05,3.01952]
[1779593242430,41.49,76815.69,0.1,0.96957,4e-05,3.01952]
[1779593242473,41.49,76815.69,0.1,0.96957,4e-05,3.01952]
[1779593243719,41.5,76815.24,0.1,0.96955,4e-05,3.02097]
[1779593248754,41.5,76815.13,0.1,0.96954,4e-05,3.02146]
[1779593254796,41.5,76815.39,0.1,0.96959,4e-05,3.01695]
[1779593259831,41.5,76815.6,0.1,0.96959,4e-05,3.01654]
[1779593265157,41.5,76816.27,0.1,0.96962,4e-05,3.01468]
[1779593265198,41.5,76816.27,0.1,0.96962,4e-05,3.01468]
[1779593265225,41.5,76816.27,0.1,0.96962,4e-05,3.01468]
[1779593266138,41.5,76816.09,0.1,0.96961,4e-05,3.01529]
[1779593266221,41.5,76816.09,0.1,0.96961,4e-05,3.01529]
[1779593266247,41.5,76816.09,0.1,0.96961,4e-05,3.01529]
[1779593266475,41.5,76816.09,0.1,0.96961,4e-05,3.01529]
[1779593266539,41.5,76816.3,0.1,0.96962,4e-05,3.0147]
[1779593272779,41.5,76817.55,0.1,0.96966,4e-05,3.01115]
[1779593272890,41.5,76816.63,0.1,0.96962,4e-05,3.01403]
[1779593272976,41.5,76816.63,0.1,0.96962,4e-05,3.01403]
[1779593273492,41.5,76816.63,0.1,0.96962,4e-05,3.01403]
[1779593273589,41.5,76816.63,0.1,0.96962,4e-05,3.01403]
[1779593273721,41.5,76816.63,0.1,0.96962,4e-05,3.01403]
[1779593273690,41.5,76816.63,0.1,0.96962,4e-05,3.01415]
[1779593278969,41.5,76823.38,0.1,0.96987,4e-05,2.99379]
[1779593280298,41.5,76823.38,0.1,0.96987,4e-05,2.99379]
[1779593280336,41.5,76823.38,0.1,0.96987,4e-05,2.99379]
[1779593280472,41.5,76823.38,0.1,0.96987,4e-05,2.99379]
[1779593280591,41.5,76823.38,0.1,0.96987,4e-05,2.99379]
[1779593280652,41.5,76826.47,0.1,0.96999,4e-05,2.98458]
[1779593280969,41.5,76826.47,0.1,0.96999,4e-05,2.98458]
[1779593280978,41.5,76826.47,0.1,0.96999,4e-05,2.98458]
[1779593281220,41.5,76826.47,0.1,0.96999,4e-05,2.98458]
[1779593281321,41.5,76826.06,0.1,0.96997,4e-05,2.98583]
[1779593282983,41.5,76823.61,0.1,0.96988,4e-05,2.9934]
[1779593283070,41.5,76823.61,0.1,0.96988,4e-05,2.9934]
[1779593286972,41.5,76820.91,0.1,0.96977,4e-05,3.00197]
[1779593287089,41.5,76820.91,0.1,0.96977,4e-05,3.00197]
[1779593289529,41.5,76821.01,0.1,0.96977,4e-05,3.00181]
[1779593289582,41.5,76821.01,0.1,0.96977,4e-05,3.00181]
[1779593289722,41.5,76821.01,0.1,0.96977,4e-05,3.00181]
[1779593289787,41.51,76821.18,0.1,0.96978,4e-05,3.00144]
[1779593290974,41.51,76821.18,0.1,0.96978,4e-05,3.00144]
[1779593291086,41.51,76821.18,0.1,0.96978,4e-05,3.00144]
[1779593292976,41.51,76821.26,0.1,0.96978,4e-05,3.00135]
[1779593293090,41.51,76821.26,0.1,0.96978,4e-05,3.00135]
[1779593296671,41.51,76821.37,0.1,0.96978,4e-05,3.00125]
[1779593296722,41.51,76821.37,0.1,0.96978,4e-05,3.00125]
[1779593296779,41.51,76821.37,0.1,0.96978,4e-05,3.00125]
[1779593296762,41.51,76821.3,0.1,0.96978,4e-05,3.00161]
[1779593296975,41.51,76821.3,0.1,0.96978,4e-05,3.00161]
[1779593296873,41.51,76821.3,0.1,0.96978,4e-05,3.00161]
[1779593302135,41.51,76821.66,0.1,0.96979,4e-05,3.00088]
[1779593305675,41.51,76822.5,0.1,0.96982,4e-05,2.99846]
[1779593305722,41.51,76822.5,0.1,0.96982,4e-05,2.99846]
[1779593305787,41.51,76822.5,0.1,0.96982,4e-05,2.99846]
[1779593306244,41.51,76823.29,0.1,0.96984,4e-05,2.99621]
[1779593306354,41.51,76823.29,0.1,0.96984,4e-05,2.99621]
[1779593306473,41.51,76823.29,0.1,0.96984,4e-05,2.99621]
[1779593306570,41.51,76825.65,0.1,0.96993,4e-05,2.98901]
[1779593308177,41.51,76828.33,0.1,0.97003,4e-05,2.98105]
[1779593308974,41.51,76828.33,0.1,0.97003,4e-05,2.98105]
[1779593309086,41.51,76828.33,0.1,0.97003,4e-05,2.98105]
[1779593310979,41.51,76830.18,0.1,0.9701,4e-05,2.97564]
[1779593311086,41.51,76830.18,0.1,0.9701,4e-05,2.97564]
[1779593311204,41.51,76830.18,0.1,0.9701,4e-05,2.97564]
[1779593311227,41.51,76830.18,0.1,0.9701,4e-05,2.97564]
[1779593311303,41.51,76829.54,0.1,0.97011,4e-05,2.97379]
[1779593314975,41.51,76829.61,0.1,0.97011,4e-05,2.97393]
[1779593315091,41.51,76829.61,0.1,0.97011,4e-05,2.97393]
[1779593315169,41.51,76829.61,0.1,0.97011,4e-05,2.97393]
[1779593315187,41.51,76829.61,0.1,0.9701,4e-05,2.97405]
[1779593318978,41.52,76830.06,0.1,0.97012,4e-05,2.97291]
[1779593319014,41.52,76830.06,0.1,0.97012,4e-05,2.97291]
[1779593319254,41.52,76830.75,0.1,0.97014,4e-05,2.97105]
[1779593322979,41.52,76829.59,0.1,0.97009,4e-05,2.97492]
[1779593323095,41.52,76829.59,0.1,0.97009,4e-05,2.97492]
[1779593323281,41.52,76829.6,0.1,0.97009,4e-05,2.975]
[1779593324976,41.52,76829.59,0.1,0.97009,4e-05,2.97514]
[1779593325095,41.52,76829.59,0.1,0.97009,4e-05,2.97514]
[1779593325296,41.52,76828.69,0.1,0.97006,4e-05,2.97799]
[1779593328317,41.52,76824.81,0.1,0.96991,4e-05,2.99011]
[1779593328978,41.52,76824.81,0.1,0.96991,4e-05,2.99011]
[1779593329094,41.52,76824.81,0.1,0.96991,4e-05,2.99011]
[1779593329324,41.52,76824.48,0.1,0.96989,4e-05,2.9912]
[1779593332976,41.52,76825.43,0.1,0.96993,4e-05,2.98846]
[1779593333095,41.52,76825.43,0.1,0.96993,4e-05,2.98846]
[1779593333352,41.52,76825.75,0.1,0.96994,4e-05,2.98766]
[1779593336981,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337029,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337241,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337279,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337474,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337573,41.52,76825.06,0.1,0.96991,4e-05,2.99002]
[1779593337667,41.52,76825.28,0.1,0.96991,4e-05,2.98951]
[1779593340979,41.52,76825.17,0.1,0.96991,4e-05,2.99001]
[1779593341030,41.52,76825.17,0.1,0.96991,4e-05,2.99001]
[1779593344974,41.53,76824.88,0.1,0.96989,4e-05,2.99121]
[1779593345103,41.53,76824.88,0.1,0.96989,4e-05,2.99121]
[1779593346295,41.53,76824.79,0.1,0.96989,4e-05,2.99157]
[1779593346331,41.53,76824.79,0.1,0.96989,4e-05,2.99157]
[1779593346479,41.53,76824.79,0.1,0.96989,4e-05,2.99157]
[1779593346568,41.53,76824.79,0.1,0.96989,4e-05,2.99157]
[1779593346669,41.53,76824.51,0.1,0.96988,4e-05,2.99257]
[1779593348977,41.53,76824.33,0.1,0.96987,4e-05,2.99312]
[1779593349098,41.53,76824.33,0.1,0.96987,4e-05,2.99312]
[1779593349190,41.53,76824.33,0.1,0.96987,4e-05,2.99328]
[1779593350978,41.53,76825.39,0.1,0.96991,4e-05,2.99012]
[1779593351094,41.53,76825.39,0.1,0.96991,4e-05,2.99012]
[1779593351480,41.53,76824.8,0.1,0.96988,4e-05,2.992]
[1779593354977,41.53,76824.71,0.1,0.96988,4e-05,2.99235]
[1779593355097,41.53,76824.71,0.1,0.96988,4e-05,2.99235]
[1779593355185,41.53,76824.71,0.1,0.96988,4e-05,2.99258]
[1779593356993,41.53,76825.81,0.1,0.96992,4e-05,2.9893]
[1779593357105,41.53,76825.81,0.1,0.96992,4e-05,2.9893]
[1779593357522,41.53,76826.43,0.1,0.96994,4e-05,2.9875]
[1779593360977,41.53,76824.72,0.1,0.96987,4e-05,2.99288]
[1779593361100,41.53,76824.72,0.1,0.96987,4e-05,2.99288]
[1779593361550,41.53,76824.71,0.1,0.96987,4e-05,2.99306]
[1779593364975,41.53,76824.56,0.1,0.96986,4e-05,2.9936]
[1779593365078,41.53,76824.56,0.1,0.96986,4e-05,2.9936]
[1779593365443,41.53,76824.56,0.1,0.96986,4e-05,2.9936]
[1779593365470,41.53,76824.56,0.1,0.96986,4e-05,2.9936]
[1779593365500,41.53,76824.56,0.1,0.96986,4e-05,2.9936]
[1779593365544,41.53,76824.56,0.1,0.96986,4e-05,2.99382]
[1779593366984,41.53,76824.56,0.1,0.96986,4e-05,2.99382]
[1779593367106,41.53,76824.56,0.1,0.96986,4e-05,2.99382]
[1779593367592,41.53,76821.18,0.1,0.96973,4e-05,3.00429]
[1779593368599,41.53,76818.19,0.1,0.96962,4e-05,3.01352]
[1779593368974,41.53,76818.19,0.1,0.96962,4e-05,3.01352]
[1779593369088,41.53,76818.19,0.1,0.96962,4e-05,3.01352]
[1779593370979,41.53,76818.27,0.1,0.96962,4e-05,3.01337]
[1779593371092,41.53,76818.27,0.1,0.96962,4e-05,3.01337]
[1779593371620,41.53,76818.16,0.1,0.96965,4e-05,3.00981]
[1779593374974,41.53,76818.16,0.1,0.96965,4e-05,3.00981]
[1779593375094,41.53,76818.16,0.1,0.96965,4e-05,3.00981]
[1779593375648,41.53,76818.46,0.1,0.96966,4e-05,3.00909]
[1779593378980,41.53,76819.58,0.1,0.9697,4e-05,3.00582]
[1779593379073,41.53,76819.58,0.1,0.9697,4e-05,3.00582]
[1779593379676,41.53,76819.94,0.1,0.96972,4e-05,3.00477]
[1779593380980,41.54,76819.5,0.1,0.9697,4e-05,3.00618]
[1779593381037,41.54,76819.5,0.1,0.9697,4e-05,3.00618]
[1779593381690,41.54,76819.66,0.1,0.9697,4e-05,3.00576]
[1779593382989,41.54,76819.55,0.1,0.9697,4e-05,3.00616]
[1779593383052,41.54,76819.55,0.1,0.9697,4e-05,3.00616]
[1779593383703,41.54,76819.37,0.1,0.96969,4e-05,3.00684]
[1779593386981,41.54,76819.42,0.1,0.96969,4e-05,3.00687]
[1779593387097,41.54,76819.42,0.1,0.96969,4e-05,3.00687]
[1779593387735,41.54,76819.8,0.1,0.9697,4e-05,3.00577]
[1779593390987,41.54,76820.18,0.1,0.96972,4e-05,3.00481]
[1779593391107,41.54,76820.18,0.1,0.96972,4e-05,3.00481]
[1779593391763,41.54,76820.63,0.1,0.96973,4e-05,3.0035]
[1779593392983,41.54,76819.99,0.1,0.96971,4e-05,3.00553]
[1779593393038,41.54,76819.99,0.1,0.96971,4e-05,3.00553]
[1779593393777,41.54,76820.0,0.1,0.96971,4e-05,3.00557]
[1779593396978,41.54,76820.03,0.1,0.96971,4e-05,3.00562]
[1779593397096,41.54,76820.03,0.1,0.96971,4e-05,3.00562]
[1779593397805,41.54,76820.01,0.1,0.9697,4e-05,3.00581]
[1779593400982,41.54,76820.65,0.1,0.96973,4e-05,3.00407]
[1779593401097,41.54,76820.65,0.1,0.96973,4e-05,3.00407]
[1779593401833,41.54,76820.41,0.1,0.96972,4e-05,3.00488]
[1779593402980,41.54,76820.41,0.1,0.96972,4e-05,3.00488]
[1779593403038,41.54,76820.41,0.1,0.96972,4e-05,3.00488]
[1779593403131,41.54,76820.41,0.1,0.96971,4e-05,3.00495]
[1779593406982,41.54,76820.41,0.1,0.96971,4e-05,3.00495]
[1779593407088,41.54,76820.41,0.1,0.96971,4e-05,3.00495]
[1779593407874,41.54,76820.37,0.1,0.96971,4e-05,3.00542]
[1779593408977,41.54,76820.37,0.1,0.96971,4e-05,3.00542]
[1779593409090,41.54,76820.37,0.1,0.96971,4e-05,3.00542]
[1779593409325,41.54,76820.37,0.1,0.96971,4e-05,3.00549]
[1779593412977,41.54,76820.37,0.1,0.96971,4e-05,3.00549]
[1779593413012,41.54,76820.37,0.1,0.96971,4e-05,3.00549]
[1779593413917,41.54,76820.18,0.1,0.9697,4e-05,3.00643]
[1779593414086,41.54,76820.18,0.1,0.9697,4e-05,3.00643]
[1779593414136,41.54,76820.18,0.1,0.9697,4e-05,3.00643]
[1779593414221,41.54,76820.18,0.1,0.9697,4e-05,3.00643]
[1779593414251,41.54,76820.18,0.1,0.9697,4e-05,3.00643]
[1779593416983,41.54,76821.79,0.1,0.96976,4e-05,3.00165]
[1779593417104,41.54,76821.79,0.1,0.96976,4e-05,3.00165]
[1779593418976,41.55,76821.8,0.1,0.96975,4e-05,3.0017]
[1779593419100,41.55,76821.8,0.1,0.96975,4e-05,3.0017]
[1779593422976,41.55,76821.76,0.1,0.96975,4e-05,3.0022]
[1779593423091,41.55,76821.76,0.1,0.96975,4e-05,3.0022]
[1779593423369,41.55,76821.76,0.1,0.96975,4e-05,3.0022]
[1779593423470,41.55,76821.76,0.1,0.96975,4e-05,3.0022]
[1779593423583,41.55,76821.76,0.1,0.96975,4e-05,3.0022]
[1779593423684,41.55,76821.79,0.1,0.96975,4e-05,3.00219]
[1779593426978,41.55,76821.76,0.1,0.96975,4e-05,3.00243]
[1779593427092,41.55,76821.76,0.1,0.96975,4e-05,3.00243]
[1779593427186,41.55,76820.28,0.1,0.96969,4e-05,3.00711]
[1779593428975,41.55,76819.92,0.1,0.96967,4e-05,3.00828]
[1779593429095,41.55,76819.92,0.1,0.96967,4e-05,3.00828]
[1779593429188,41.55,76819.92,0.1,0.96967,4e-05,3.00835]
[1779593430977,41.55,76819.92,0.1,0.96967,4e-05,3.00835]
[1779593431095,41.55,76819.92,0.1,0.96967,4e-05,3.00835]
[1779593431192,41.55,76819.92,0.1,0.96971,4e-05,3.00454]
[1779593433505,41.55,76819.92,0.1,0.96971,4e-05,3.00454]
[1779593433534,41.55,76819.92,0.1,0.96971,4e-05,3.00454]
[1779593433719,41.55,76819.92,0.1,0.96971,4e-05,3.00454]
[1779593434979,41.55,76819.91,0.1,0.96971,4e-05,3.00477]
[1779593435015,41.55,76819.91,0.1,0.96971,4e-05,3.00477]
[1779593435065,41.55,76819.37,0.1,0.96968,4e-05,3.00649]
[1779593436008,41.55,76819.37,0.1,0.96968,4e-05,3.00649]
[1779593438978,41.55,76818.35,0.1,0.96964,4e-05,3.00981]
[1779593439096,41.55,76818.35,0.1,0.96964,4e-05,3.00981]
[1779593439189,41.55,76818.23,0.1,0.96964,4e-05,3.01025]
[1779593441221,41.55,76818.63,0.1,0.96965,4e-05,3.00909]
[1779593447785,41.55,76818.1,0.1,0.96963,4e-05,3.01111]
[1779593447838,41.55,76812.75,0.1,0.96942,4e-05,3.02764]
[1779593448156,41.55,76807.85,0.1,0.96924,4e-05,3.04273]
[1779593449163,41.55,76805.02,0.1,0.96913,4e-05,3.05149]
[1779593454199,41.55,76804.19,0.1,0.9691,4e-05,3.05405]
[1779593459234,41.55,76804.02,0.1,0.96909,4e-05,3.05455]
[1779593460241,41.55,76801.46,0.1,0.96899,4e-05,3.06248]
[1779593461249,41.55,76797.85,0.1,0.96885,4e-05,3.07367]
[1779593466284,41.55,76797.13,0.1,0.96883,4e-05,3.07572]
[1779593471319,41.55,76797.12,0.1,0.96883,4e-05,3.07555]
[1779593473334,41.55,76794.95,0.1,0.96875,4e-05,3.08223]
[1779593477362,41.55,76800.83,0.1,0.96898,4e-05,3.06376]
[1779593482397,41.55,76802.63,0.1,0.96905,4e-05,3.0581]
[1779593483404,41.55,76806.39,0.1,0.96919,4e-05,3.04646]
[1779593484411,41.55,76809.74,0.1,0.96932,4e-05,3.03613]
[1779593487432,41.55,76811.35,0.1,0.96938,4e-05,3.03127]
[1779593491459,41.55,76814.34,0.1,0.96953,4e-05,3.01826]
[1779593494481,41.55,76816.12,0.1,0.96959,4e-05,3.01296]
[1779593496496,41.55,76817.76,0.1,0.96965,4e-05,3.00806]
[1779593505558,41.56,76817.6,0.1,0.96964,4e-05,3.00913]
[1779593510593,41.56,76817.28,0.1,0.96962,4e-05,3.0104]
[1779593515629,41.56,76816.12,0.1,0.96958,4e-05,3.01422]
[1779593520664,41.56,76816.01,0.1,0.96957,4e-05,3.01477]
[1779593525699,41.56,76815.36,0.1,0.96954,4e-05,3.01696]
[1779593528720,41.56,76812.21,0.1,0.96942,4e-05,3.02675]
[1779593530733,41.56,76807.69,0.1,0.96925,4e-05,3.04073]
[1779593531741,41.56,76804.74,0.1,0.96914,4e-05,3.04986]
[1779593532748,41.56,76802.89,0.1,0.96907,4e-05,3.05558]
[1779593534762,41.56,76800.86,0.1,0.96899,4e-05,3.06183]
[1779593539798,41.56,76800.29,0.1,0.96897,4e-05,3.06343]
[1779593544832,41.56,76801.13,0.1,0.969,4e-05,3.06067]
[1779593549922,41.56,76801.21,0.1,0.96901,4e-05,3.06035]
[1779593555909,41.56,76801.43,0.1,0.96906,4e-05,3.05554]
[1779593559937,41.56,76802.99,0.1,0.96912,4e-05,3.05068]
[1779593564972,41.56,76803.02,0.1,0.96912,4e-05,3.0506]
[1779593570009,41.56,76803.03,0.1,0.96912,4e-05,3.05057]
[1779593575045,41.56,76802.47,0.1,0.9691,4e-05,3.05232]
[1779593581087,41.56,76802.66,0.1,0.9691,4e-05,3.05173]
[1779593586123,41.56,76801.99,0.1,0.96908,4e-05,3.05381]
[1779593592165,41.56,76801.37,0.1,0.96905,4e-05,3.05571]
[1779593600221,41.56,76805.44,0.1,0.96921,4e-05,3.04312]
[1779593601229,41.56,76808.33,0.1,0.96932,4e-05,3.03423]
[1779593611299,41.56,76808.63,0.1,0.96936,4e-05,3.02964]
[1779593616333,41.56,76808.28,0.1,0.96935,4e-05,3.03089]
[1779593621368,41.56,76808.35,0.1,0.96935,4e-05,3.03083]
[1779593630432,41.56,76807.86,0.1,0.96933,4e-05,3.03258]
[1779593631439,41.56,76805.84,0.1,0.96925,4e-05,3.03883]
[1779593632446,41.56,76803.62,0.1,0.96917,4e-05,3.0457]
[1779593637481,41.56,76804.02,0.1,0.96918,4e-05,3.04448]
[1779593641509,41.56,76801.19,0.1,0.96907,4e-05,3.05326]
[1779593646544,41.56,76799.61,0.1,0.96901,4e-05,3.0581]
[1779593651580,41.56,76799.22,0.1,0.969,4e-05,3.05926]
[1779593654606,41.56,76796.25,0.1,0.96888,4e-05,3.06845]
[1779593655612,41.56,76793.78,0.1,0.96879,4e-05,3.07611]
[1779593657626,41.56,76791.93,0.1,0.96872,4e-05,3.0818]
[1779593662660,41.56,76791.89,0.1,0.96872,4e-05,3.08172]
[1779593666689,41.56,76789.89,0.1,0.96864,4e-05,3.0878]
[1779593671724,41.56,76789.88,0.1,0.96868,4e-05,3.0836]
[1779593676758,41.56,76789.96,0.1,0.96869,4e-05,3.08316]
[1779593681794,41.56,76786.0,0.1,0.96854,4e-05,3.09536]
[1779593682696,41.56,76786.0,0.1,0.96854,4e-05,3.09536]
[1779593682848,41.56,76786.0,0.1,0.96854,4e-05,3.09536]
[1779593682928,41.56,76785.94,0.1,0.96854,4e-05,3.09549]
[1779593685315,41.56,76784.49,0.1,0.96848,4e-05,3.09993]
[1779593690351,41.55,76785.27,0.1,0.96851,4e-05,3.09721]
[1779593692871,41.55,76787.14,0.1,0.96859,4e-05,3.09122]
[1779593697906,41.55,76786.7,0.1,0.96857,4e-05,3.0924]
[1779593702945,41.55,76786.24,0.1,0.96856,4e-05,3.09366]
[1779593709995,41.55,76784.67,0.1,0.9685,4e-05,3.09832]
[1779593715033,41.55,76783.28,0.1,0.96845,4e-05,3.10247]
[1779593721076,41.55,76778.88,0.1,0.96828,4e-05,3.11605]
[1779593722083,41.55,76774.2,0.1,0.9681,4e-05,3.13068]
[1779593723089,41.55,76772.13,0.1,0.96802,4e-05,3.13713]
[1779593726112,41.55,76773.78,0.1,0.96808,4e-05,3.13162]
[1779593731147,41.55,76772.58,0.1,0.96808,4e-05,3.1309]
[1779593736183,41.54,76772.48,0.1,0.96808,4e-05,3.13076]
[1779593741218,41.54,76771.66,0.1,0.96806,4e-05,3.13288]
[1779593745246,41.54,76769.82,0.1,0.96799,4e-05,3.13829]
[1779593750281,41.54,76769.6,0.1,0.96799,4e-05,3.13846]
[1779593751293,41.54,76776.2,0.1,0.96825,4e-05,3.11755]
[1779593756323,41.54,76776.97,0.1,0.96828,4e-05,3.11478]
[1779593762365,41.54,76775.7,0.1,0.96824,4e-05,3.11832]
[1779593769414,41.53,76773.88,0.1,0.96817,4e-05,3.12348]
[1779593774449,41.53,76773.39,0.1,0.96816,4e-05,3.12452]
[1779593779484,41.53,76773.39,0.1,0.96817,4e-05,3.124]
[1779593781498,41.53,76775.6,0.1,0.96826,4e-05,3.11683]
[1779593786533,41.53,76776.19,0.1,0.96829,4e-05,3.11449]
[1779593790561,41.53,76773.36,0.1,0.96818,4e-05,3.123]
[1779593791568,41.52,76771.21,0.1,0.96813,4e-05,3.12563]
[1779593796603,41.52,76770.1,0.1,0.9681,4e-05,3.1285]
[1779593801638,41.52,76768.38,0.1,0.96804,4e-05,3.13325]
[1779593808687,41.52,76768.0,0.1,0.96804,4e-05,3.13345]
[1779593813722,41.51,76767.93,0.1,0.96804,4e-05,3.13293]
[1779593818757,41.51,76767.83,0.1,0.96805,4e-05,3.13249]
[1779593822785,41.51,76765.68,0.1,0.96797,4e-05,3.13867]
[1779593829834,41.5,76765.03,0.1,0.96796,4e-05,3.13953]
[1779593834871,41.5,76765.54,0.1,0.96799,4e-05,3.13705]
[1779593837892,41.5,76768.57,0.1,0.96812,4e-05,3.12696]
[1779593840913,41.5,76770.3,0.1,0.96819,4e-05,3.12104]
[1779593845948,41.49,76769.88,0.1,0.96818,4e-05,3.12159]
[1779593850983,41.49,76770.21,0.1,0.96821,4e-05,3.11976]
[1779593855884,41.49,76770.44,0.1,0.96826,4e-05,3.11453]
[1779593856987,41.49,76770.61,0.1,0.96827,4e-05,3.11369]
[1779593859673,41.49,76771.08,0.1,0.96829,4e-05,3.1119]
[1779593859723,41.49,76771.08,0.1,0.96829,4e-05,3.1119]
[1779593859764,41.48,76771.08,0.1,0.9683,4e-05,3.1116]
[1779593865084,41.48,76772.3,0.1,0.96835,4e-05,3.10701]
[1779593868634,41.48,76771.85,0.1,0.96834,4e-05,3.10798]
[1779593868723,41.48,76771.85,0.1,0.96834,4e-05,3.10798]
[1779593868743,41.48,76771.85,0.1,0.96834,4e-05,3.10798]
[1779593868974,41.48,76771.85,0.1,0.96834,4e-05,3.10798]
[1779593873296,41.48,76764.64,0.1,0.96807,4e-05,3.1298]
[1779593875154,41.47,76762.6,0.1,0.96799,4e-05,3.13606]
[1779593875440,41.47,76762.6,0.1,0.96799,4e-05,3.13606]
[1779593875473,41.47,76762.6,0.1,0.96799,4e-05,3.13606]
[1779593875596,41.47,76762.6,0.1,0.96799,4e-05,3.13606]
[1779593875720,41.47,76762.6,0.1,0.96799,4e-05,3.13606]
[1779593881196,41.47,76749.23,0.1,0.96747,4e-05,3.17743]
[1779593882203,41.47,76747.57,0.1,0.96741,4e-05,3.18254]
[1779593883210,41.47,76747.99,0.1,0.96743,4e-05,3.18093]
[1779593884099,41.47,76747.99,0.1,0.96743,4e-05,3.18093]
[1779593884213,41.47,76747.99,0.1,0.96743,4e-05,3.18093]
[1779593884223,41.47,76747.99,0.1,0.96743,4e-05,3.18093]
[1779593887238,41.46,76745.8,0.1,0.96736,4e-05,3.18661]
[1779593889735,41.46,76745.18,0.1,0.96734,4e-05,3.18806]
[1779593890259,41.46,76742.55,0.1,0.96723,4e-05,3.1965]
[1779593891267,41.46,76739.38,0.1,0.96711,4e-05,3.20614]
[1779593894175,41.46,76738.3,0.1,0.96707,4e-05,3.20903]
[1779593894223,41.46,76738.3,0.1,0.96707,4e-05,3.20903]
[1779593894227,41.46,76738.3,0.1,0.96707,4e-05,3.20903]
[1779593894476,41.46,76738.48,0.1,0.96708,4e-05,3.20816]
[1779593900329,41.45,76740.14,0.1,0.96717,4e-05,3.20116]
[1779593900662,41.45,76740.14,0.1,0.96717,4e-05,3.20116]
[1779593900692,41.45,76740.14,0.1,0.96717,4e-05,3.20116]
[1779593900729,41.45,76740.14,0.1,0.96717,4e-05,3.20116]
[1779593905364,41.44,76741.95,0.1,0.96726,4e-05,3.19405]
[1779593905837,41.44,76741.95,0.1,0.96726,4e-05,3.19405]
[1779593905940,41.44,76741.95,0.1,0.96726,4e-05,3.19405]
[1779593905972,41.44,76741.95,0.1,0.96726,4e-05,3.19405]
[1779593908385,41.44,76745.24,0.1,0.9674,4e-05,3.18276]
[1779593910397,41.44,76746.16,0.1,0.96744,4e-05,3.17959]
[1779593910453,41.44,76746.69,0.1,0.96747,4e-05,3.17767]
[1779593910470,41.44,76746.69,0.1,0.96747,4e-05,3.17767]
[1779593912413,41.44,76738.25,0.1,0.96717,4e-05,3.20022]
[1779593914427,41.44,76735.95,0.1,0.96708,4e-05,3.2071]
[1779593914624,41.44,76735.95,0.1,0.96708,4e-05,3.2071]
[1779593914680,41.44,76735.95,0.1,0.96708,4e-05,3.2071]
[1779593914723,41.44,76735.95,0.1,0.96708,4e-05,3.2071]
[1779593920067,41.43,76735.31,0.1,0.96707,4e-05,3.2081]
[1779593920100,41.43,76735.31,0.1,0.96707,4e-05,3.2081]
[1779593920221,41.43,76735.31,0.1,0.96707,4e-05,3.2081]
[1779593920322,41.43,76732.98,0.1,0.96698,4e-05,3.21507]
[1779593920470,41.43,76731.09,0.1,0.96691,4e-05,3.22117]
[1779593922484,41.43,76724.64,0.1,0.96665,4e-05,3.2415]
[1779593927926,41.42,76723.87,0.1,0.96663,4e-05,3.24275]
[1779593927938,41.42,76723.87,0.1,0.96663,4e-05,3.24275]
[1779593927972,41.42,76723.87,0.1,0.96663,4e-05,3.24275]
[1779593931547,41.42,76725.65,0.1,0.96672,4e-05,3.23548]
[1779593933292,41.42,76725.65,0.1,0.96672,4e-05,3.23548]
[1779593933345,41.42,76725.65,0.1,0.96672,4e-05,3.23548]
[1779593933472,41.42,76725.65,0.1,0.96672,4e-05,3.23548]
[1779593934474,41.42,76725.73,0.1,0.96673,4e-05,3.23466]
[1779593933561,41.42,76722.43,0.1,0.9666,4e-05,3.24537]
[1779593934570,41.41,76715.69,0.1,0.96632,4e-05,3.26702]
[1779593935576,41.41,76711.14,0.1,0.96614,4e-05,3.28156]
[1779593937493,41.41,76711.07,0.1,0.96614,4e-05,3.28144]
[1779593937595,41.41,76711.07,0.1,0.96614,4e-05,3.28144]
[1779593937950,41.41,76711.07,0.1,0.96614,4e-05,3.28144]
[1779593938066,41.41,76711.07,0.1,0.96614,4e-05,3.28144]
[1779593938137,41.41,76710.99,0.1,0.96614,4e-05,3.28135]
[1779593943858,41.4,76711.03,0.1,0.96617,4e-05,3.2795]
[1779593943968,41.4,76711.03,0.1,0.96617,4e-05,3.2795]
[1779593944222,41.4,76711.03,0.1,0.96617,4e-05,3.2795]
[1779593949675,41.39,76710.14,0.1,0.96616,4e-05,3.28004]
[1779593954641,41.39,76710.21,0.1,0.96618,4e-05,3.27846]
[1779593957184,41.39,76710.29,0.1,0.96619,4e-05,3.27753]
[1779593957222,41.39,76710.29,0.1,0.96619,4e-05,3.27753]
[1779593957252,41.39,76710.29,0.1,0.96619,4e-05,3.27753]
[1779593957474,41.39,76710.29,0.1,0.96619,4e-05,3.27753]
[1779593961759,41.38,76713.67,0.1,0.96635,4e-05,3.2645]
[1779593965798,41.38,76712.23,0.1,0.96631,4e-05,3.26828]
[1779593965854,41.38,76712.23,0.1,0.96631,4e-05,3.26828]
[1779593965975,41.38,76712.23,0.1,0.96631,4e-05,3.26828]
[1779593971726,41.37,76713.08,0.1,0.96637,4e-05,3.26363]
[1779593972066,41.37,76713.08,0.1,0.96637,4e-05,3.26363]
[1779593972132,41.37,76713.08,0.1,0.96637,4e-05,3.26363]
[1779593972223,41.37,76713.08,0.1,0.96637,4e-05,3.26363]
[1779593972299,41.37,76715.66,0.1,0.96652,4e-05,3.25079]
[1779593974850,41.36,76717.38,0.1,0.9666,4e-05,3.24434]
[1779593975857,41.36,76714.95,0.1,0.9665,4e-05,3.25198]
[1779593976606,41.36,76714.95,0.1,0.9665,4e-05,3.25198]
[1779593976660,41.36,76714.95,0.1,0.9665,4e-05,3.25198]
[1779593976720,41.36,76714.95,0.1,0.9665,4e-05,3.25198]
[1779593976792,41.36,76714.95,0.1,0.9665,4e-05,3.25198]
[1779593976864,41.36,76712.42,0.1,0.9664,4e-05,3.25994]
[1779593979975,41.36,76711.94,0.1,0.96639,4e-05,3.2609]
[1779593980090,41.36,76711.94,0.1,0.96639,4e-05,3.2609]
[1779593981978,41.36,76711.23,0.1,0.96637,4e-05,3.26262]
[1779593982013,41.36,76711.23,0.1,0.96637,4e-05,3.26262]
[1779593982109,41.36,76708.64,0.1,0.96626,4e-05,3.27079]
[1779593985980,41.35,76707.86,0.1,0.96624,4e-05,3.27238]
[1779593986085,41.35,76707.86,0.1,0.96624,4e-05,3.27238]
[1779593989981,41.35,76707.0,0.1,0.96622,4e-05,3.27394]
[1779593990101,41.35,76707.0,0.1,0.96622,4e-05,3.27394]
[1779593990193,41.35,76708.99,0.1,0.96631,4e-05,3.26711]
[1779593990565,41.35,76708.99,0.1,0.96631,4e-05,3.26711]
[1779593990608,41.35,76708.99,0.1,0.96631,4e-05,3.26711]
[1779593991969,41.34,76701.95,0.1,0.96602,4e-05,3.28958]
[1779593992977,41.34,76700.46,0.1,0.96596,4e-05,3.29414]
[1779593993981,41.34,76700.46,0.1,0.96596,4e-05,3.29414]
[1779593994085,41.34,76700.46,0.1,0.96596,4e-05,3.29414]
[1779593994181,41.34,76702.11,0.1,0.96604,4e-05,3.28837]
[1779593995997,41.34,76704.3,0.1,0.96614,4e-05,3.28052]
[1779593997004,41.34,76706.45,0.1,0.96623,4e-05,3.27316]
[1779593997580,41.34,76706.45,0.1,0.96623,4e-05,3.27316]
[1779593997588,41.34,76706.45,0.1,0.96623,4e-05,3.27316]
[1779593997720,41.34,76706.45,0.1,0.96623,4e-05,3.27316]
[1779593997796,41.34,76706.45,0.1,0.96623,4e-05,3.27316]
[1779593998011,41.34,76709.77,0.1,0.96637,4e-05,3.262]
[1779594003047,41.33,76709.97,0.1,0.9664,4e-05,3.25996]
[1779594005269,41.33,76710.14,0.1,0.96641,4e-05,3.25912]
[1779594005395,41.33,76710.14,0.1,0.96641,4e-05,3.25912]
[1779594005473,41.33,76710.14,0.1,0.96641,4e-05,3.25912]
[1779594005583,41.33,76710.2,0.1,0.96642,4e-05,3.25837]
[1779594009090,41.32,76712.0,0.1,0.9665,4e-05,3.25166]
[1779594015132,41.32,76711.88,0.1,0.96652,4e-05,3.25045]
[1779594017379,41.32,76711.89,0.1,0.96652,4e-05,3.25015]
[1779594017470,41.32,76711.89,0.1,0.96652,4e-05,3.25015]
[1779594018154,41.32,76724.19,0.1,0.96703,4e-05,3.20968]
[1779594019355,41.32,76724.19,0.1,0.96703,4e-05,3.20968]
[1779594019468,41.32,76724.19,0.1,0.96703,4e-05,3.20968]
[1779594019473,41.31,76727.77,0.1,0.96718,4e-05,3.19775]
[1779594021175,41.31,76729.52,0.1,0.96726,4e-05,3.19194]
[1779594025203,41.31,76730.97,0.1,0.96732,4e-05,3.18659]
[1779594027217,41.31,76732.44,0.1,0.96739,4e-05,3.18154]
[1779594029525,41.31,76733.06,0.1,0.96741,4e-05,3.17939]
[1779594030238,41.31,76728.19,0.1,0.96722,4e-05,3.19475]
[1779594031512,41.31,76724.32,0.1,0.96711,4e-05,3.20281]
[1779594032268,41.31,76721.96,0.1,0.96701,4e-05,3.21043]
[1779594034282,41.3,76718.92,0.1,0.96689,4e-05,3.21987]
[1779594035289,41.3,76717.16,0.1,0.96682,4e-05,3.22536]
[1779594036296,41.3,76715.1,0.1,0.96674,4e-05,3.23182]
[1779594041331,41.3,76714.46,0.1,0.96673,4e-05,3.23266]
[1779594046367,41.29,76714.05,0.1,0.96673,4e-05,3.23274]
[1779594051402,41.29,76713.26,0.1,0.96671,4e-05,3.23404]
[1779594056436,41.28,76714.11,0.1,0.96677,4e-05,3.22974]
[1779594061472,41.28,76714.26,0.1,0.96679,4e-05,3.22801]
[1779594067514,41.27,76713.27,0.1,0.96677,4e-05,3.22975]
[1779594077584,41.26,76713.26,0.1,0.9668,4e-05,3.22734]
[1779594088451,41.26,76713.26,0.1,0.9668,4e-05,3.22734]
[1779594093698,41.25,76713.4,0.1,0.96689,4e-05,3.21899]
[1779594105782,41.24,76713.64,0.1,0.96693,4e-05,3.21552]
[1779594112049,41.23,76713.03,0.1,0.96692,4e-05,3.21658]
[1779594119882,41.23,76711.24,0.1,0.96687,4e-05,3.22002]
[1779594125924,41.22,76708.54,0.1,0.96678,4e-05,3.22735]
[1779594130959,41.21,76707.49,0.1,0.96675,4e-05,3.22947]
[1779594134987,41.21,76702.63,0.1,0.96657,4e-05,3.24429]
[1779594137918,41.21,76704.07,0.1,0.96664,4e-05,3.23876]
[1779594137964,41.21,76704.07,0.1,0.96664,4e-05,3.23876]
[1779594138007,41.21,76704.01,0.1,0.96663,4e-05,3.23895]
[1779594140026,41.21,76693.86,0.1,0.96622,4e-05,3.27165]
[1779594141032,41.2,76689.81,0.1,0.96605,4e-05,3.28465]
[1779594143328,41.2,76687.62,0.1,0.96597,4e-05,3.29117]
[1779594147090,41.2,76687.14,0.1,0.96596,4e-05,3.2917]
[1779594147630,41.2,76687.14,0.1,0.96596,4e-05,3.2917]
[1779594148131,41.19,76683.64,0.1,0.96582,4e-05,3.30257]
[1779594151089,41.19,76683.01,0.1,0.96581,4e-05,3.30393]
[1779594154172,41.19,76681.11,0.1,0.96578,4e-05,3.30462]
[1779594156187,41.18,76679.45,0.1,0.96572,4e-05,3.30939]
[1779594158790,41.18,76678.09,0.1,0.96568,4e-05,3.31316]
[1779594159211,41.18,76664.45,0.1,0.9651,4e-05,3.35827]
[1779594160215,41.18,76663.92,0.1,0.96508,4e-05,3.35959]
[1779594165510,41.17,76664.78,0.1,0.96514,4e-05,3.35488]
[1779594165606,41.17,76659.2,0.1,0.96491,4e-05,3.37266]
[1779594166264,41.17,76653.32,0.1,0.96466,4e-05,3.39247]
[1779594167252,41.17,76653.32,0.1,0.96466,4e-05,3.39247]
[1779594169150,41.16,76652.09,0.1,0.96462,4e-05,3.39505]
[1779594169228,41.16,76652.09,0.1,0.96462,4e-05,3.39505]
[1779594169285,41.16,76651.71,0.1,0.96461,4e-05,3.39634]
[1779594171300,41.16,76650.15,0.1,0.96455,4e-05,3.40056]
[1779594176337,41.15,76649.62,0.1,0.96456,4e-05,3.39972]
[1779594180364,41.14,76646.98,0.1,0.96448,4e-05,3.40659]
[1779594185399,41.13,76646.37,0.1,0.96448,4e-05,3.40603]
[1779594190434,41.12,76653.98,0.1,0.96485,4e-05,3.37776]
[1779594191441,41.12,76655.56,0.1,0.96492,4e-05,3.37193]
[1779594194462,41.11,76660.32,0.1,0.96514,4e-05,3.35457]
[1779594195468,41.11,76662.81,0.1,0.96526,4e-05,3.34577]
[1779594200507,41.1,76662.7,0.1,0.96528,4e-05,3.34407]
[1779594205542,41.1,76662.81,0.1,0.96531,4e-05,3.34166]
[1779594210577,41.09,76662.71,0.1,0.96533,4e-05,3.33998]
[1779594212591,41.09,76660.86,0.1,0.9653,4e-05,3.34118]
[1779594213598,41.08,76657.04,0.1,0.96514,4e-05,3.35359]
[1779594218729,41.08,76655.96,0.1,0.96512,4e-05,3.35554]
[1779594225682,41.06,76659.67,0.1,0.96532,4e-05,3.33936]
[1779594226689,41.06,76665.72,0.1,0.96559,4e-05,3.31876]
[1779594228703,41.06,76667.98,0.1,0.96569,4e-05,3.31053]
[1779594233738,41.05,76667.78,0.1,0.9657,4e-05,3.30948]
[1779594234340,41.05,76667.78,0.1,0.9657,4e-05,3.30948]
[1779594234746,41.05,76662.94,0.1,0.9655,4e-05,3.32527]
[1779594235752,41.05,76660.89,0.1,0.96542,4e-05,3.33175]
[1779594238065,41.05,76661.48,0.1,0.96545,4e-05,3.32902]
[1779594240419,41.04,76662.03,0.1,0.96549,4e-05,3.32643]
[1779594241796,41.04,76659.55,0.1,0.96539,4e-05,3.33398]
[1779594244234,41.04,76658.72,0.1,0.96536,4e-05,3.33637]
[1779594249849,41.03,76658.37,0.1,0.96538,4e-05,3.33487]
[1779594250857,41.03,76660.73,0.1,0.96548,4e-05,3.32659]
[1779594252075,41.03,76663.22,0.1,0.9656,4e-05,3.31791]
[1779594257907,41.02,76664.24,0.1,0.96567,4e-05,3.31243]
[1779594262942,41.01,76664.78,0.1,0.96571,4e-05,3.30893]
[1779594267977,41.01,76664.94,0.1,0.96574,4e-05,3.30671]
[1779594273017,41.0,76664.81,0.1,0.96579,4e-05,3.30132]
[1779594276038,41.0,76667.12,0.1,0.9659,4e-05,3.29267]
[1779594281073,40.99,76667.59,0.1,0.96594,4e-05,3.28956]
[1779594288122,40.98,76665.9,0.1,0.9659,4e-05,3.29298]
[1779594293157,40.98,76666.61,0.1,0.96595,4e-05,3.28905]
[1779594296178,40.97,76668.78,0.1,0.96605,4e-05,3.28092]
[1779594299199,40.97,76670.55,0.1,0.96614,4e-05,3.27417]
[1779594305241,40.96,76669.71,0.1,0.96612,4e-05,3.27518]
[1779594310286,40.96,76670.29,0.1,0.96617,4e-05,3.2718]
[1779594311288,40.96,76674.51,0.1,0.96635,4e-05,3.25756]
[1779594312297,40.96,76676.68,0.1,0.96644,4e-05,3.25014]
[1779594313304,40.95,76680.09,0.1,0.96659,4e-05,3.23866]
[1779594315318,40.95,76684.73,0.1,0.96679,4e-05,3.22296]
[1779594316325,40.95,76687.78,0.1,0.96692,4e-05,3.21277]
[1779594317332,40.95,76681.94,0.1,0.96668,4e-05,3.2317]
[1779594322367,40.95,76683.13,0.1,0.96674,4e-05,3.22664]
[1779594324381,40.94,76684.68,0.1,0.96681,4e-05,3.22112]
[1779594330423,40.94,76685.99,0.1,0.96688,4e-05,3.21549]
[1779594331430,40.94,76687.89,0.1,0.967,4e-05,3.20497]
[1779594332437,40.94,76690.57,0.1,0.96712,4e-05,3.19602]
[1779594333444,40.94,76692.72,0.1,0.96721,4e-05,3.18884]
[1779594338479,40.93,76693.57,0.1,0.96725,4e-05,3.18521]
[1779594341500,40.93,76694.92,0.1,0.96731,4e-05,3.18033]
[1779594346537,40.93,76694.92,0.1,0.96732,4e-05,3.17952]
[1779594349557,40.93,76696.3,0.1,0.96739,4e-05,3.17455]
[1779594355599,40.92,76696.85,0.1,0.96742,4e-05,3.17182]
[1779594360634,40.92,76697.33,0.1,0.96745,4e-05,3.16949]
[1779594367683,40.92,76696.61,0.1,0.96743,4e-05,3.17077]
[1779594371710,40.91,76698.38,0.1,0.96751,4e-05,3.16443]
[1779594374732,40.91,76700.14,0.1,0.96759,4e-05,3.1583]
[1779594375739,40.91,76701.77,0.1,0.96766,4e-05,3.1529]
[1779594380775,40.91,76701.29,0.1,0.96765,4e-05,3.15381]
[1779594385810,40.91,76700.87,0.1,0.96764,4e-05,3.15438]
[1779594391932,40.9,76701.79,0.1,0.96768,4e-05,3.15102]
[1779594397894,40.9,76700.04,0.1,0.96766,4e-05,3.1515]
[1779594402929,40.9,76698.87,0.1,0.96762,4e-05,3.15459]
[1779594408971,40.89,76699.08,0.1,0.96764,4e-05,3.15307]
[1779594422062,40.9,76699.05,0.1,0.96762,4e-05,3.15531]
[1779594431125,40.92,76698.84,0.1,0.96755,4e-05,3.16086]
[1779594433139,40.92,76696.86,0.1,0.96746,4e-05,3.16812]
[1779594436160,40.92,76698.22,0.1,0.96751,4e-05,3.16355]
[1779594441195,40.93,76699.08,0.1,0.96754,4e-05,3.16178]
[1779594446230,40.93,76699.33,0.1,0.96753,4e-05,3.16199]
[1779594449251,40.93,76697.9,0.1,0.96747,4e-05,3.16722]
[1779594454285,40.93,76697.71,0.1,0.96751,4e-05,3.16276]
[1779594467377,40.92,76697.68,0.1,0.96755,4e-05,3.15983]
[1779594471406,40.92,76695.33,0.1,0.96746,4e-05,3.16654]
[1779594472413,40.91,76691.35,0.1,0.9673,4e-05,3.17922]
[1779594474427,40.91,76689.53,0.1,0.96723,4e-05,3.18461]
[1779594475434,40.91,76693.79,0.1,0.96741,4e-05,3.17051]
[1779594476441,40.91,76697.86,0.1,0.96758,4e-05,3.15708]
[1779594478454,40.91,76699.74,0.1,0.96766,4e-05,3.15057]
[1779594479462,40.91,76701.45,0.1,0.96774,4e-05,3.14483]
[1779594484496,40.9,76701.59,0.1,0.96775,4e-05,3.14334]
[1779594489531,40.9,76701.92,0.1,0.96778,4e-05,3.14123]
[1779594494567,40.9,76702.45,0.1,0.96782,4e-05,3.13847]
[1779594499602,40.89,76702.0,0.1,0.96781,4e-05,3.13885]
[1779594504637,40.89,76701.84,0.1,0.96782,4e-05,3.13829]
[1779594507658,40.89,76700.4,0.1,0.96777,4e-05,3.14228]
[1779594508665,40.88,76698.36,0.1,0.96769,4e-05,3.14863]
[1779594511686,40.88,76697.21,0.1,0.96769,4e-05,3.14757]
[1779594516721,40.88,76697.87,0.1,0.96773,4e-05,3.14426]
[1779594521755,40.87,76697.74,0.1,0.96774,4e-05,3.14352]
[1779594524777,40.87,76695.6,0.1,0.96766,4e-05,3.14974]
[1779594525784,40.87,76693.63,0.1,0.96758,4e-05,3.15587]
[1779594528805,40.87,76690.86,0.1,0.96748,4e-05,3.16411]
[1779594533840,40.86,76690.51,0.1,0.96748,4e-05,3.16395]
[1779594538874,40.86,76690.61,0.1,0.9675,4e-05,3.16235]
[1779594539882,40.86,76694.65,0.1,0.96767,4e-05,3.14902]
[1779594540889,40.85,76700.89,0.1,0.96792,4e-05,3.12864]
[1779594541896,40.85,76703.02,0.1,0.96801,4e-05,3.12157]
[1779594543910,40.85,76703.19,0.1,0.96803,4e-05,3.12065]
[1779594549952,40.85,76703.86,0.1,0.96807,4e-05,3.11728]
[1779594553980,40.84,76705.42,0.1,0.96814,4e-05,3.11163]
[1779594559015,40.84,76705.16,0.1,0.96814,4e-05,3.11171]
[1779594561030,40.84,76706.49,0.1,0.96819,4e-05,3.10716]
[1779594566065,40.84,76706.59,0.1,0.96821,4e-05,3.10616]
[1779594571099,40.84,76707.99,0.1,0.96831,4e-05,3.09699]
[1779594574120,40.83,76710.73,0.1,0.96842,4e-05,3.08789]
[1779594579156,40.83,76710.83,0.1,0.96843,4e-05,3.08707]
[1779594584191,40.83,76711.17,0.1,0.96845,4e-05,3.0855]
[1779594587212,40.83,76709.47,0.1,0.96839,4e-05,3.09064]
[1779594592247,40.83,76711.97,0.1,0.9685,4e-05,3.08215]
[1779594597281,40.83,76712.25,0.1,0.96851,4e-05,3.08083]
[1779594602317,40.82,76711.45,0.1,0.96848,4e-05,3.08296]
[1779594604332,40.82,76707.03,0.1,0.96831,4e-05,3.0969]
[1779594605339,40.82,76705.41,0.1,0.96825,4e-05,3.10197]
[1779594611381,40.82,76706.11,0.1,0.96828,4e-05,3.09905]
[1779594617423,40.82,76707.29,0.1,0.96834,4e-05,3.09468]
[1779594622458,40.82,76707.37,0.1,0.96835,4e-05,3.09394]
[1779594628500,40.81,76707.41,0.1,0.96836,4e-05,3.09325]
[1779594633534,40.81,76706.4,0.1,0.96836,4e-05,3.09199]
[1779594645620,40.81,76706.33,0.1,0.96837,4e-05,3.09117]
[1779594655690,40.81,76706.51,0.1,0.96839,4e-05,3.08977]
[1779594663748,40.8,76706.51,0.1,0.96839,4e-05,3.08915]
[1779594671984,40.8,76706.69,0.1,0.9684,4e-05,3.08842]
[1779594675832,40.8,76708.98,0.1,0.9685,4e-05,3.08037]
[1779594677845,40.8,76710.66,0.1,0.96857,4e-05,3.0749]
[1779594678853,40.8,76712.94,0.1,0.96866,4e-05,3.0676]
[1779594683889,40.8,76712.76,0.1,0.96866,4e-05,3.06796]
[1779594685904,40.8,76716.09,0.1,0.96879,4e-05,3.05731]
[1779594686910,40.8,76718.24,0.1,0.96888,4e-05,3.05047]
[1779594691946,40.8,76718.84,0.1,0.96894,4e-05,3.04451]
[1779594693960,40.8,76720.26,0.1,0.969,4e-05,3.04001]
[1779594695974,40.8,76723.12,0.1,0.96911,4e-05,3.031]
[1779594696980,40.8,76721.59,0.1,0.96905,4e-05,3.03584]
[1779594697988,40.8,76718.04,0.1,0.96891,4e-05,3.04708]
[1779594698994,40.8,76710.0,0.1,0.96859,4e-05,3.07261]
[1779594700007,40.8,76705.8,0.1,0.96842,4e-05,3.08599]
[1779594701009,40.8,76704.29,0.1,0.96836,4e-05,3.09077]
[1779594706044,40.8,76704.95,0.1,0.96839,4e-05,3.08825]
[1779594711079,40.79,76704.35,0.1,0.96838,4e-05,3.08971]
[1779594716114,40.79,76704.99,0.1,0.96841,4e-05,3.08717]
[1779594722156,40.79,76704.13,0.1,0.96838,4e-05,3.08921]
[1779594726184,40.79,76701.03,0.1,0.96826,4e-05,3.09873]
[1779594729205,40.79,76693.46,0.1,0.96796,4e-05,3.12271]
[1779594730212,40.79,76682.85,0.1,0.96753,4e-05,3.15687]
[1779594731219,40.78,76681.83,0.1,0.96749,4e-05,3.15997]
[1779594733233,40.78,76680.23,0.1,0.96743,4e-05,3.16474]
[1779594738268,40.78,76679.29,0.1,0.96741,4e-05,3.16668]
[1779594740282,40.78,76681.33,0.1,0.96749,4e-05,3.15961]
[1779594741289,40.78,76682.94,0.1,0.96756,4e-05,3.15417]
[1779594746324,40.77,76686.64,0.1,0.96773,4e-05,3.1412]
[1779594747331,40.77,76688.27,0.1,0.9678,4e-05,3.13576]
[1779594752367,40.77,76688.09,0.1,0.96784,4e-05,3.13144]
[1779594756395,40.77,76685.68,0.1,0.96775,4e-05,3.13858]
[1779594757402,40.77,76687.88,0.1,0.96784,4e-05,3.1313]
[1779594764451,40.76,76687.14,0.1,0.96782,4e-05,3.13256]
[1779594769485,40.76,76686.88,0.1,0.96782,4e-05,3.13259]
[1779594774520,40.75,76687.08,0.1,0.96784,4e-05,3.13113]
[1779594779556,40.75,76686.23,0.1,0.96782,4e-05,3.13308]
[1779594784592,40.75,76685.55,0.1,0.9678,4e-05,3.13447]
[1779594789627,40.75,76687.09,0.1,0.96787,4e-05,3.12869]
[1779594794662,40.74,76688.23,0.1,0.96793,4e-05,3.12427]
[1779594799697,40.74,76688.64,0.1,0.96795,4e-05,3.12225]
[1779594804733,40.74,76688.65,0.1,0.96796,4e-05,3.12152]
[1779594809768,40.73,76688.48,0.1,0.96796,4e-05,3.12138]
[1779594814803,40.73,76688.63,0.1,0.96802,4e-05,3.11617]
[1779594819838,40.73,76691.96,0.1,0.96816,4e-05,3.10481]
[1779594820845,40.73,76695.92,0.1,0.96832,4e-05,3.09199]
[1779594822859,40.73,76700.22,0.1,0.96849,4e-05,3.07805]
[1779594827894,40.73,76700.85,0.1,0.96852,4e-05,3.07569]
[1779594832928,40.73,76698.13,0.1,0.96842,4e-05,3.08407]
[1779594833935,40.73,76695.52,0.1,0.96832,4e-05,3.09235]
[1779594835950,40.73,76693.62,0.1,0.96824,4e-05,3.09828]
[1779594838971,40.72,76689.4,0.1,0.96807,4e-05,3.11156]
[1779594839978,40.72,76688.0,0.1,0.96802,4e-05,3.11596]
[1779594842999,40.72,76686.18,0.1,0.96795,4e-05,3.12147]
[1779594845013,40.72,76684.29,0.1,0.96788,4e-05,3.12733]
[1779594846020,40.72,76681.96,0.1,0.96778,4e-05,3.13473]
[1779594851054,40.72,76681.71,0.1,0.96778,4e-05,3.1348]
[1779594857097,40.71,76681.87,0.1,0.9678,4e-05,3.13337]
[1779594862138,40.71,76681.29,0.1,0.96778,4e-05,3.13449]
[1779594863138,40.71,76691.13,0.1,0.96819,4e-05,3.1026]
[1779594864146,40.71,76695.46,0.1,0.96836,4e-05,3.08856]
[1779594865153,40.71,76695.54,0.1,0.96837,4e-05,3.0882]
[1779594867167,40.71,76697.91,0.1,0.96846,4e-05,3.08047]
[1779594870188,40.71,76699.47,0.1,0.96853,4e-05,3.0753]
[1779594875223,40.71,76699.5,0.1,0.96857,4e-05,3.0709]
[1779594878246,40.71,76697.83,0.1,0.96851,4e-05,3.07607]
[1779594883281,40.71,76697.31,0.1,0.96849,4e-05,3.07732]
[1779594888316,40.7,76697.33,0.1,0.9685,4e-05,3.07689]
[1779594894358,40.7,76697.75,0.1,0.96852,4e-05,3.07512]
[1779594899392,40.7,76698.23,0.1,0.96854,4e-05,3.07323]
[1779594900400,40.7,76703.6,0.1,0.96876,4e-05,3.05604]
[1779594901407,40.7,76705.45,0.1,0.96883,4e-05,3.05012]
[1779594908456,40.7,76705.99,0.1,0.96886,4e-05,3.0482]
[1779594911477,40.7,76707.5,0.1,0.96892,4e-05,3.04335]
[1779594918527,40.7,76707.66,0.1,0.96892,4e-05,3.04277]
[1779594923562,40.7,76706.66,0.1,0.96889,4e-05,3.04585]
[1779594929604,40.7,76705.64,0.1,0.96885,4e-05,3.04892]
[1779594939675,40.7,76705.64,0.1,0.96889,4e-05,3.04462]
[1779594940681,40.7,76704.27,0.1,0.96883,4e-05,3.04894]
[1779594946723,40.7,76704.93,0.1,0.96886,4e-05,3.04667]
[1779594952116,40.7,76704.3,0.1,0.96884,4e-05,3.04855]
[1779594957800,40.69,76704.02,0.1,0.96883,4e-05,3.04921]
[1779594962835,40.69,76704.42,0.1,0.96885,4e-05,3.04778]
[1779594967880,40.69,76703.71,0.1,0.96882,4e-05,3.04988]
[1779594972915,40.69,76704.43,0.1,0.96885,4e-05,3.04743]
[1779594975936,40.69,76701.57,0.1,0.96874,4e-05,3.05642]
[1779594980971,40.69,76700.39,0.1,0.9687,4e-05,3.05998]
[1779594986006,40.69,76700.67,0.1,0.96871,4e-05,3.05888]
[1779594991041,40.69,76700.15,0.1,0.96873,4e-05,3.05632]
[1779594996076,40.69,76697.95,0.1,0.96864,4e-05,3.06317]
[1779595001114,40.69,76697.55,0.1,0.96863,4e-05,3.06426]
[1779595008160,40.69,76697.65,0.1,0.96864,4e-05,3.06366]
[1779595013195,40.69,76697.98,0.1,0.96865,4e-05,3.06239]
[1779595018230,40.69,76698.66,0.1,0.96868,4e-05,3.06]
[1779595023265,40.69,76698.32,0.1,0.96867,4e-05,3.06085]
[1779595024272,40.68,76702.87,0.1,0.96885,4e-05,3.04633]
[1779595025279,40.68,76707.12,0.1,0.96902,4e-05,3.0328]
[1779595026286,40.68,76697.68,0.1,0.96865,4e-05,3.06277]
[1779595027293,40.68,76695.47,0.1,0.96856,4e-05,3.06982]
[1779595028300,40.68,76695.13,0.1,0.96855,4e-05,3.07085]
[1779595033335,40.68,76695.13,0.1,0.96855,4e-05,3.07049]
[1779595037363,40.68,76693.4,0.1,0.96849,4e-05,3.07574]
[1779595041393,40.68,76689.33,0.1,0.96833,4e-05,3.08846]
[1779595042398,40.68,76684.51,0.1,0.96813,4e-05,3.10387]
[1779595045419,40.68,76685.98,0.1,0.9682,4e-05,3.09879]
[1779595047433,40.68,76688.92,0.1,0.96832,4e-05,3.08911]
[1779595048440,40.68,76692.58,0.1,0.96847,4e-05,3.07727]
[1779595049447,40.68,76697.4,0.1,0.96866,4e-05,3.06177]
[1779595050454,40.68,76698.77,0.1,0.96872,4e-05,3.05732]
[1779595051461,40.68,76700.91,0.1,0.96884,4e-05,3.04645]
[1779595053475,40.68,76703.73,0.1,0.96895,4e-05,3.03741]
[1779595058510,40.68,76703.26,0.1,0.96894,4e-05,3.03878]
[1779595063545,40.68,76702.37,0.1,0.9689,4e-05,3.04148]
[1779595064552,40.68,76700.4,0.1,0.96883,4e-05,3.04771]
[1779595069588,40.67,76700.85,0.1,0.96885,4e-05,3.04613]
[1779595074623,40.67,76700.53,0.1,0.96883,4e-05,3.04705]
[1779595080665,40.67,76700.87,0.1,0.96885,4e-05,3.04589]
[1779595081672,40.67,76702.79,0.1,0.96892,4e-05,3.03979]
[1779595084693,40.67,76704.3,0.1,0.96898,4e-05,3.03502]
[1779595089728,40.67,76705.47,0.1,0.96903,4e-05,3.03141]
[1779595094762,40.67,76704.96,0.1,0.96901,4e-05,3.03312]
[1779595105843,40.68,76705.02,0.1,0.96901,4e-05,3.03305]
[1779595109870,40.68,76706.47,0.1,0.96907,4e-05,3.02847]
[1779595114906,40.68,76706.57,0.1,0.96911,4e-05,3.02418]
[1779595119941,40.68,76706.16,0.1,0.96909,4e-05,3.02555]
[1779595124976,40.68,76706.65,0.1,0.96911,4e-05,3.02408]
[1779595130011,40.68,76706.36,0.1,0.9691,4e-05,3.02511]
[1779595137062,40.68,76705.96,0.1,0.96908,4e-05,3.02653]
[1779595139076,40.68,76701.91,0.1,0.96892,4e-05,3.03939]
[1779595140083,40.68,76700.52,0.1,0.96886,4e-05,3.0438]
[1779595143104,40.68,76698.48,0.1,0.96878,4e-05,3.05024]
[1779595148139,40.68,76696.91,0.1,0.96872,4e-05,3.0551]
[1779595152167,40.68,76701.94,0.1,0.96892,4e-05,3.03905]
[1779595153174,40.68,76704.09,0.1,0.96901,4e-05,3.03225]
[1779595158209,40.68,76705.17,0.1,0.96905,4e-05,3.02898]
[1779595161230,40.68,76707.44,0.1,0.96914,4e-05,3.02189]
[1779595165258,40.68,76709.63,0.1,0.96922,4e-05,3.01514]
[1779595171300,40.68,76710.16,0.1,0.96928,4e-05,3.00977]
[1779595176335,40.68,76710.14,0.1,0.96927,4e-05,3.01011]
[1779595181370,40.68,76710.86,0.1,0.9693,4e-05,3.00813]
[1779595186405,40.68,76710.85,0.1,0.96929,4e-05,3.00847]
[1779595191440,40.68,76710.98,0.1,0.96929,4e-05,3.00836]
[1779595196475,40.68,76710.47,0.1,0.96927,4e-05,3.01027]
[1779595198516,40.69,76706.42,0.1,0.96911,4e-05,3.02317]
[1779595199115,40.69,76706.42,0.1,0.96911,4e-05,3.02317]
[1779595199501,40.69,76665.16,0.1,0.96744,4e-05,3.15568]
[1779595200508,40.68,76655.88,0.1,0.96707,4e-05,3.18508]
[1779595201515,40.68,76669.66,0.1,0.96764,4e-05,3.1401]
[1779595202386,40.68,76669.66,0.1,0.96764,4e-05,3.1401]
[1779595202522,40.68,76681.51,0.1,0.96812,4e-05,3.10163]
[1779595203529,40.68,76687.56,0.1,0.96837,4e-05,3.08214]
[1779595204536,40.68,76688.85,0.1,0.96842,4e-05,3.07801]
[1779595205668,40.68,76700.69,0.1,0.96889,4e-05,3.0403]
[1779595206550,40.68,76705.48,0.1,0.96908,4e-05,3.02517]
[1779595207557,40.68,76707.07,0.1,0.96915,4e-05,3.02025]
[1779595210558,40.68,76706.88,0.1,0.96913,4e-05,3.02114]
[1779595210578,40.68,76711.65,0.1,0.96932,4e-05,3.00624]
[1779595211585,40.68,76713.47,0.1,0.96939,4e-05,3.00066]
[1779595215613,40.69,76711.11,0.1,0.96929,4e-05,3.00887]
[1779595220648,40.69,76710.64,0.1,0.96927,4e-05,3.01071]
[1779595224676,40.69,76714.6,0.1,0.96942,4e-05,2.99858]
[1779595225682,40.69,76715.9,0.1,0.96947,4e-05,2.9945]
[1779595230718,40.69,76716.77,0.1,0.96949,4e-05,2.99237]
[1779595235753,40.69,76716.83,0.1,0.96953,4e-05,2.98878]
[1779595242802,40.7,76720.32,0.1,0.96965,4e-05,2.97867]
[1779595243809,40.7,76724.77,0.1,0.96982,4e-05,2.96491]
[1779595244816,40.7,76726.41,0.1,0.96989,4e-05,2.95995]
[1779595249852,40.7,76726.01,0.1,0.96986,4e-05,2.96199]
[1779595253881,40.7,76728.88,0.1,0.96996,4e-05,2.95365]
[1779595258916,40.71,76733.31,0.1,0.97013,4e-05,2.94067]
[1779595259924,40.71,76738.19,0.1,0.97031,4e-05,2.92575]
[1779595263951,40.71,76739.71,0.1,0.97036,4e-05,2.92184]
[1779595268986,40.71,76738.03,0.1,0.97028,4e-05,2.92796]
[1779595272008,40.72,76735.98,0.1,0.9702,4e-05,2.93479]
[1779595277043,40.72,76736.59,0.1,0.97021,4e-05,2.93366]
[1779595282078,40.72,76736.96,0.1,0.97022,4e-05,2.93324]
[1779595283596,40.72,76736.96,0.1,0.97022,4e-05,2.93324]
[1779595283680,40.72,76725.28,0.1,0.96977,4e-05,2.96965]
[1779595284095,40.72,76705.73,0.1,0.969,4e-05,3.03114]
[1779595285102,40.72,76701.75,0.1,0.96884,4e-05,3.04373]
[1779595286978,40.72,76701.81,0.1,0.96884,4e-05,3.04349]
[1779595288123,40.72,76704.37,0.1,0.96895,4e-05,3.03529]
[1779595289130,40.72,76713.14,0.1,0.96929,4e-05,3.00757]
[1779595290137,40.72,76715.03,0.1,0.96937,4e-05,3.00164]
[1779595291144,40.72,76716.66,0.1,0.96947,4e-05,2.99257]
[1779595292151,40.72,76714.51,0.1,0.96938,4e-05,2.99936]
[1779595294165,40.72,76717.26,0.1,0.96949,4e-05,2.9908]
[1779595299200,40.72,76717.69,0.1,0.9695,4e-05,2.98976]
[1779595305242,40.73,76717.64,0.1,0.9695,4e-05,2.99033]
[1779595310276,40.73,76717.01,0.1,0.96947,4e-05,2.99269]
[1779595315312,40.73,76716.53,0.1,0.96944,4e-05,2.9946]
[1779595321354,40.73,76716.31,0.1,0.96943,4e-05,2.99579]
[1779595326389,40.73,76716.66,0.1,0.96944,4e-05,2.99513]
[1779595329410,40.73,76715.36,0.1,0.96938,4e-05,2.99948]
[1779595334445,40.74,76715.2,0.1,0.96937,4e-05,3.00042]
[1779595339480,40.74,76724.42,0.1,0.96973,4e-05,2.97203]
[1779595340486,40.74,76727.45,0.1,0.96984,4e-05,2.96273]
[1779595344432,40.74,76727.74,0.1,0.96985,4e-05,2.9623]
[1779595344593,40.74,76750.13,0.1,0.9707,4e-05,2.89337]
[1779595345523,40.74,76760.92,0.1,0.97111,4e-05,2.86049]
[1779595346530,40.74,76762.29,0.1,0.97115,4e-05,2.85681]
[1779595347947,40.74,76762.29,0.1,0.97115,4e-05,2.85681]
[1779595354587,40.75,76761.42,0.1,0.97112,4e-05,2.85818]
[1779595356327,40.75,76760.74,0.1,0.97109,4e-05,2.86057]
[1779595362643,40.76,76762.84,0.1,0.97115,4e-05,2.85645]
[1779595367677,40.77,76762.11,0.1,0.9711,4e-05,2.86026]
[1779595372686,40.77,76760.98,0.1,0.97105,4e-05,2.86463]
[1779595377748,40.78,76760.79,0.1,0.97101,4e-05,2.86736]
[1779595382784,40.79,76760.43,0.1,0.97098,4e-05,2.86996]
[1779595387820,40.79,76760.1,0.1,0.97095,4e-05,2.87244]
[1779595388827,40.8,76753.4,0.1,0.97069,4e-05,2.89316]
[1779595394869,40.8,76752.76,0.1,0.97065,4e-05,2.89669]
[1779595399904,40.81,76752.9,0.1,0.97064,4e-05,2.89757]
[1779595400347,40.81,76752.9,0.1,0.97064,4e-05,2.89757]
[1779595405946,40.81,76753.68,0.1,0.97065,4e-05,2.89681]
[1779595411988,40.82,76754.35,0.1,0.97069,4e-05,2.89278]
[1779595417027,40.83,76754.46,0.1,0.97068,4e-05,2.89388]
[1779595419041,40.83,76755.71,0.1,0.97072,4e-05,2.89064]
[1779595429111,40.84,76754.99,0.1,0.97065,4e-05,2.89573]
[1779595434146,40.85,76755.11,0.1,0.97064,4e-05,2.89679]
[1779595441196,40.85,76754.65,0.1,0.9706,4e-05,2.90019]
[1779595443209,40.86,76759.24,0.1,0.97076,4e-05,2.88673]
[1779595444216,40.86,76760.75,0.1,0.97082,4e-05,2.88243]
[1779595446230,40.86,76762.5,0.1,0.97088,4e-05,2.87772]
[1779595448245,40.86,76760.3,0.1,0.97079,4e-05,2.88502]
[1779595449251,40.86,76754.48,0.1,0.97056,4e-05,2.90308]
[1779595450258,40.86,76752.84,0.1,0.9705,4e-05,2.90836]
[1779595451265,40.87,76746.12,0.1,0.97024,4e-05,2.92924]
[1779595452272,40.87,76742.1,0.1,0.97008,4e-05,2.94185]
[1779595457307,40.87,76742.02,0.1,0.97007,4e-05,2.94309]
[1779595462342,40.87,76741.6,0.1,0.97004,4e-05,2.94537]
[1779595467377,40.88,76742.07,0.1,0.97005,4e-05,2.94491]
[1779595469391,40.88,76740.74,0.1,0.96999,4e-05,2.94941]
[1779595474426,40.88,76740.52,0.1,0.97001,4e-05,2.94706]
[1779595479461,40.89,76741.65,0.1,0.97004,4e-05,2.94446]
[1779595480468,40.89,76743.64,0.1,0.97011,4e-05,2.93849]
[1779595481475,40.89,76746.64,0.1,0.97023,4e-05,2.92943]
[1779595483489,40.89,76744.02,0.1,0.97012,4e-05,2.9379]
[1779595493560,40.9,76741.45,0.1,0.97,4e-05,2.94758]
[1779595494567,40.9,76739.2,0.1,0.96991,4e-05,2.95469]
[1779595500609,40.9,76740.03,0.1,0.96994,4e-05,2.95294]
[1779595503631,40.9,76738.69,0.1,0.96988,4e-05,2.9575]
[1779595509677,40.91,76739.65,0.1,0.96991,4e-05,2.95533]
[1779595514712,40.91,76740.7,0.1,0.96994,4e-05,2.95278]
[1779595527805,40.92,76740.7,0.1,0.96991,4e-05,2.95467]
[1779595529819,40.92,76730.41,0.1,0.96951,4e-05,2.98693]
[1779595530826,40.92,76724.05,0.1,0.96926,4e-05,3.00691]
[1779595535865,40.92,76723.16,0.1,0.96926,4e-05,3.00597]
[1779595540900,40.92,76723.86,0.1,0.96929,4e-05,3.00405]
[1779595547949,40.92,76723.47,0.1,0.96927,4e-05,3.00565]
[1779595550970,40.92,76725.28,0.1,0.96934,4e-05,3.00015]
[1779595551977,40.92,76729.84,0.1,0.96951,4e-05,2.98596]
[1779595557013,40.92,76727.99,0.1,0.96944,4e-05,2.99215]
[1779595558020,40.92,76725.07,0.1,0.96932,4e-05,3.00137]
[1779595561041,40.92,76723.48,0.1,0.96926,4e-05,3.00652]
[1779595570104,40.93,76723.1,0.1,0.96924,4e-05,3.0081]
[1779595575139,40.93,76723.09,0.1,0.96923,4e-05,3.00835]
[1779595580174,40.93,76722.2,0.1,0.9692,4e-05,3.01139]
[1779595585209,40.93,76723.05,0.1,0.96923,4e-05,3.00893]
[1779595592258,40.93,76722.11,0.1,0.96922,4e-05,3.00818]
[1779595593267,40.93,76717.99,0.1,0.96906,4e-05,3.02116]
[1779595594273,40.93,76715.17,0.1,0.96895,4e-05,3.03006]
[1779595598301,40.93,76713.17,0.1,0.96887,4e-05,3.03641]
[1779595603337,40.93,76715.4,0.1,0.96896,4e-05,3.0294]
[1779595605351,40.93,76713.79,0.1,0.96889,4e-05,3.0345]
[1779595607365,40.93,76716.04,0.1,0.96898,4e-05,3.02742]
[1779595613407,40.93,76715.44,0.1,0.96896,4e-05,3.02941]
[1779595618442,40.93,76715.3,0.1,0.96895,4e-05,3.02995]
[1779595623477,40.93,76715.52,0.1,0.96896,4e-05,3.02936]
[1779595626499,40.93,76709.03,0.1,0.9687,4e-05,3.04991]
[1779595627506,40.93,76706.36,0.1,0.96859,4e-05,3.05836]
[1779595632541,40.93,76699.43,0.1,0.96832,4e-05,3.08024]
[1779595633548,40.93,76696.28,0.1,0.96819,4e-05,3.09023]
[1779595634555,40.93,76692.99,0.1,0.96806,4e-05,3.10067]
[1779595635562,40.93,76691.49,0.1,0.968,4e-05,3.10538]
[1779595637576,40.93,76689.79,0.1,0.96794,4e-05,3.11061]
[1779595642611,40.93,76689.53,0.1,0.96793,4e-05,3.11087]
[1779595643618,40.93,76688.13,0.1,0.96788,4e-05,3.11525]
[1779595644628,40.93,76686.7,0.1,0.96782,4e-05,3.11974]
[1779595649662,40.92,76685.15,0.1,0.96777,4e-05,3.1241]
[1779595652683,40.92,76683.89,0.1,0.96776,4e-05,3.12365]
[1779595658726,40.92,76683.79,0.1,0.96777,4e-05,3.12309]
[1779595659733,40.92,76682.38,0.1,0.96771,4e-05,3.12748]
[1779595662755,40.92,76684.62,0.1,0.96781,4e-05,3.11977]
[1779595667790,40.91,76687.55,0.1,0.96794,4e-05,3.1096]
[1779595672825,40.91,76688.33,0.1,0.96798,4e-05,3.10641]
[1779595677860,40.91,76691.33,0.1,0.96811,4e-05,3.09608]
[1779595678867,40.91,76693.26,0.1,0.96819,4e-05,3.08977]
[1779595679874,40.91,76695.6,0.1,0.96828,4e-05,3.08218]
[1779595684909,40.91,76696.02,0.1,0.96831,4e-05,3.08028]
[1779595689943,40.9,76696.28,0.1,0.96832,4e-05,3.07888]
[1779595694979,40.9,76696.11,0.1,0.96832,4e-05,3.07881]
[1779595701027,40.9,76696.04,0.1,0.96833,4e-05,3.07826]
[1779595702034,40.9,76697.62,0.1,0.9684,4e-05,3.0731]
[1779595707069,40.89,76698.02,0.1,0.96842,4e-05,3.07122]
[1779595715125,40.89,76699.09,0.1,0.96851,4e-05,3.06284]
[1779595720160,40.89,76698.0,0.1,0.96848,4e-05,3.06577]
[1779595725195,40.89,76691.87,0.1,0.96824,4e-05,3.08476]
[1779595730230,40.88,76690.96,0.1,0.96821,4e-05,3.08697]
[1779595733251,40.88,76693.78,0.1,0.96833,4e-05,3.07751]
[1779595734258,40.88,76699.55,0.1,0.96856,4e-05,3.05899]
[1779595737279,40.88,76699.6,0.1,0.96857,4e-05,3.0585]
[1779595744328,40.88,76699.84,0.1,0.96859,4e-05,3.05697]
[1779595754399,40.87,76699.86,0.1,0.9686,4e-05,3.05601]
[1779595757420,40.87,76698.21,0.1,0.96854,4e-05,3.06099]
[1779595762455,40.87,76698.76,0.1,0.96856,4e-05,3.05879]
[1779595767490,40.87,76698.83,0.1,0.96857,4e-05,3.05812]
[1779595772525,40.87,76698.78,0.1,0.96861,4e-05,3.05379]
[1779595777560,40.87,76698.66,0.1,0.96861,4e-05,3.05376]
[1779595782595,40.86,76698.57,0.1,0.96862,4e-05,3.05363]
[1779595787629,40.86,76698.39,0.1,0.96861,4e-05,3.05378]
[1779595791658,40.86,76699.72,0.1,0.96867,4e-05,3.04923]
[1779595796693,40.86,76698.29,0.1,0.96862,4e-05,3.05336]
[1779595809785,40.86,76698.05,0.1,0.96862,4e-05,3.05298]
[1779595817840,40.85,76698.08,0.1,0.96863,4e-05,3.05212]
[1779595822876,40.85,76704.17,0.1,0.96888,4e-05,3.03233]
[1779595823883,40.85,76705.54,0.1,0.96894,4e-05,3.02794]
[1779595828917,40.85,76703.07,0.1,0.96884,4e-05,3.03549]
[1779595829925,40.85,76701.74,0.1,0.96879,4e-05,3.03965]
[1779595836974,40.85,76701.09,0.1,0.96881,4e-05,3.03726]
[1779595842009,40.85,76701.02,0.1,0.96881,4e-05,3.03731]
[1779595844023,40.85,76699.31,0.1,0.96874,4e-05,3.04267]
[1779595850065,40.85,76698.54,0.1,0.96871,4e-05,3.04493]
[1779595862149,40.84,76698.07,0.1,0.9687,4e-05,3.04621]
[1779595864163,40.84,76699.53,0.1,0.96875,4e-05,3.04156]
[1779595870205,40.84,76699.41,0.1,0.96875,4e-05,3.04195]
[1779595875241,40.84,76698.99,0.1,0.96873,4e-05,3.04329]
[1779595877255,40.85,76701.36,0.1,0.96883,4e-05,3.03579]
[1779595879334,40.85,76701.86,0.1,0.96885,4e-05,3.03423]
[1779595879440,40.85,76725.72,0.1,0.96978,4e-05,2.95942]
[1779595880278,40.85,76739.73,0.1,0.97032,4e-05,2.91626]
[1779595881284,40.85,76743.83,0.1,0.97047,4e-05,2.9039]
[1779595882291,40.85,76742.26,0.1,0.97041,4e-05,2.90896]
[1779595882632,40.85,76742.26,0.1,0.97041,4e-05,2.90896]
[1779595883298,40.85,76740.72,0.1,0.97035,4e-05,2.91392]
[1779595888332,40.85,76740.5,0.1,0.97033,4e-05,2.91571]
[1779595898402,40.86,76751.08,0.1,0.97074,4e-05,2.88152]
[1779595900417,40.86,76747.78,0.1,0.97061,4e-05,2.89205]
[1779595903444,40.87,76746.33,0.1,0.97055,4e-05,2.89722]
[1779595904446,40.87,76742.48,0.1,0.9704,4e-05,2.90925]
[1779595909481,40.87,76742.9,0.1,0.9704,4e-05,2.90903]
[1779595921566,40.88,76742.77,0.1,0.97036,4e-05,2.91221]
[1779595934443,40.89,76742.21,0.1,0.97033,4e-05,2.91459]
[1779595939693,40.9,76741.12,0.1,0.97025,4e-05,2.92119]
[1779595944728,40.9,76741.39,0.1,0.97025,4e-05,2.92144]
[1779595956812,40.91,76741.25,0.1,0.97025,4e-05,2.92053]
[1779595958826,40.91,76738.58,0.1,0.97014,4e-05,2.92918]
[1779595959833,40.92,76736.35,0.1,0.97005,4e-05,2.93627]
[1779595963861,40.92,76734.28,0.1,0.96996,4e-05,2.94346]
[1779595964867,40.92,76731.59,0.1,0.96986,4e-05,2.95197]
[1779595970911,40.92,76730.78,0.1,0.96981,4e-05,2.95546]
[1779595975946,40.93,76730.7,0.1,0.9698,4e-05,2.95648]
[1779595976953,40.93,76728.7,0.1,0.96972,4e-05,2.96284]
[1779595977960,40.93,76727.02,0.1,0.96965,4e-05,2.9682]
[1779595982995,40.93,76727.3,0.1,0.96966,4e-05,2.96796]
[1779595985009,40.93,76729.13,0.1,0.96972,4e-05,2.96253]
[1779595987023,40.93,76730.61,0.1,0.96978,4e-05,2.95821]
[1779595993065,40.94,76727.77,0.1,0.96966,4e-05,2.96785]
[1779595994073,40.94,76726.27,0.1,0.9696,4e-05,2.97264]
[1779596000115,40.94,76727.22,0.1,0.96963,4e-05,2.97036]
[1779596005150,40.94,76727.87,0.1,0.96965,4e-05,2.96889]
[1779596011192,40.94,76728.02,0.1,0.96968,4e-05,2.96509]
[1779596016227,40.95,76728.07,0.1,0.96968,4e-05,2.96548]
[1779596018241,40.95,76731.16,0.1,0.96979,4e-05,2.95611]
[1779596019248,40.95,76732.45,0.1,0.96984,4e-05,2.95223]
[1779596022270,40.95,76731.07,0.1,0.96978,4e-05,2.95689]
[1779596023276,40.95,76732.72,0.1,0.96985,4e-05,2.9519]
[1779596024283,40.95,76734.16,0.1,0.9699,4e-05,2.94757]
[1779596025290,40.95,76735.47,0.1,0.96995,4e-05,2.94365]
[1779596028312,40.95,76736.92,0.1,0.97,4e-05,2.93959]
[1779596033347,40.95,76736.27,0.1,0.96997,4e-05,2.9423]
[1779596037375,40.96,76732.49,0.1,0.96981,4e-05,2.9545]
[1779596038382,40.96,76730.69,0.1,0.96974,4e-05,2.96019]
[1779596043418,40.96,76734.84,0.1,0.9699,4e-05,2.94781]
[1779596050467,40.96,76738.87,0.1,0.97004,4e-05,2.93618]
[1779596055502,40.96,76740.02,0.1,0.97008,4e-05,2.93328]
[1779596058523,40.97,76743.71,0.1,0.97022,4e-05,2.92233]
[1779596064565,40.97,76744.34,0.1,0.97023,4e-05,2.92131]
[1779596066579,40.97,76746.81,0.1,0.97032,4e-05,2.91404]
[1779596067586,40.97,76748.3,0.1,0.97037,4e-05,2.90963]
[1779596068593,40.97,76750.32,0.1,0.97045,4e-05,2.90361]
[1779596070607,40.97,76751.83,0.1,0.9705,4e-05,2.89935]
[1779596072621,40.98,76753.38,0.1,0.97059,4e-05,2.89106]
[1779596077656,40.98,76752.63,0.1,0.97055,4e-05,2.89431]
[1779596082690,40.98,76752.98,0.1,0.97055,4e-05,2.89435]
[1779596084708,40.98,76751.57,0.1,0.97049,4e-05,2.89901]
[1779596089743,40.99,76751.83,0.1,0.97049,4e-05,2.89905]
[1779596095785,40.99,76750.83,0.1,0.97044,4e-05,2.90307]
[1779596100822,41.0,76750.51,0.1,0.97042,4e-05,2.90481]
[1779596103843,41.0,76752.32,0.1,0.97049,4e-05,2.89974]
[1779596105857,41.0,76754.26,0.1,0.97056,4e-05,2.89413]
[1779596106864,41.0,76755.55,0.1,0.9706,4e-05,2.89037]
[1779596109886,41.0,76756.9,0.1,0.97065,4e-05,2.88679]
[1779596115927,41.01,76755.93,0.1,0.9706,4e-05,2.89085]
[1779596120962,41.01,76755.29,0.1,0.97056,4e-05,2.89375]
[1779596125997,41.01,76755.1,0.1,0.97054,4e-05,2.89527]
[1779596131032,41.02,76755.1,0.1,0.97057,4e-05,2.89231]
[1779596136067,41.02,76755.06,0.1,0.97055,4e-05,2.89342]
[1779596142121,41.03,76756.25,0.1,0.97058,4e-05,2.891]
[1779596149169,41.03,76755.15,0.1,0.97053,4e-05,2.89578]
[1779596155214,41.04,76755.29,0.1,0.97052,4e-05,2.89659]
[1779596157228,41.04,76753.84,0.1,0.97046,4e-05,2.90143]
[1779596159242,41.04,76751.94,0.1,0.97038,4e-05,2.90764]
[1779596172333,41.05,76750.87,0.1,0.97031,4e-05,2.91334]
[1779596176361,41.05,76752.89,0.1,0.97038,4e-05,2.90791]
[1779596181396,41.06,76753.16,0.1,0.97037,4e-05,2.90808]
[1779596187438,41.06,76754.1,0.1,0.97039,4e-05,2.9064]
[1779596191468,41.06,76752.47,0.1,0.97036,4e-05,2.90823]
[1779596196504,41.07,76753.27,0.1,0.97038,4e-05,2.90677]
[1779596201539,41.07,76753.91,0.1,0.97039,4e-05,2.90582]
[1779596206574,41.08,76754.07,0.1,0.97038,4e-05,2.90634]
[1779596212616,41.08,76753.72,0.1,0.97036,4e-05,2.90861]
[1779596217651,41.09,76753.79,0.1,0.97035,4e-05,2.90938]
[1779596222686,41.09,76752.92,0.1,0.9703,4e-05,2.91302]
[1779596232756,41.1,76748.26,0.1,0.9701,4e-05,2.92917]
[1779596233763,41.1,76744.06,0.1,0.96994,4e-05,2.94227]
[1779596236784,41.1,76743.44,0.1,0.96991,4e-05,2.94463]
[1779596237791,41.1,76740.7,0.1,0.9698,4e-05,2.95322]
[1779596238798,41.1,76738.02,0.1,0.9697,4e-05,2.96164]
[1779596241818,41.1,76734.16,0.1,0.96954,4e-05,2.97394]
[1779596246855,41.1,76734.41,0.1,0.96955,4e-05,2.97368]
[1779596248869,41.1,76736.7,0.1,0.96963,4e-05,2.96675]
[1779596254911,41.11,76735.27,0.1,0.96961,4e-05,2.96774]
[1779596259946,41.11,76734.59,0.1,0.96958,4e-05,2.97027]
[1779596270017,41.11,76734.13,0.1,0.96955,4e-05,2.97245]
[1779596277067,41.11,76734.74,0.1,0.96957,4e-05,2.9711]
[1779596283109,41.12,76733.79,0.1,0.96952,4e-05,2.97449]
[1779596288155,41.12,76733.72,0.1,0.96952,4e-05,2.97506]
[1779596290169,41.12,76729.8,0.1,0.96936,4e-05,2.98738]
[1779596291176,41.12,76728.37,0.1,0.96931,4e-05,2.99188]
[1779596294197,41.12,76730.42,0.1,0.96939,4e-05,2.98561]
[1779596300240,41.12,76729.66,0.1,0.96935,4e-05,2.98828]
[1779596305274,41.12,76729.35,0.1,0.96934,4e-05,2.9895]
[1779596311546,41.12,76729.32,0.1,0.96933,4e-05,2.98974]
[1779596312739,41.12,76729.32,0.1,0.96937,4e-05,2.98588]
[1779596312826,41.12,76729.32,0.1,0.96937,4e-05,2.98593]
[1779596316292,41.12,76729.91,0.1,0.96939,4e-05,2.98426]
[1779596316474,41.12,76729.91,0.1,0.96939,4e-05,2.98426]
[1779596316573,41.12,76729.91,0.1,0.96939,4e-05,2.98432]
[1779596322393,41.12,76730.06,0.1,0.96939,4e-05,2.9842]
[1779596325190,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325226,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325300,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325476,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325831,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325942,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325982,41.12,76730.06,0.1,0.96939,4e-05,2.98432]
[1779596325982,41.13,76730.06,0.1,0.96939,4e-05,2.98445]
[1779596331457,41.13,76729.1,0.1,0.96935,4e-05,2.98773]
[1779596336492,41.13,76729.45,0.1,0.96936,4e-05,2.98693]
[1779596338130,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338230,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338246,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338475,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338834,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338950,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338971,41.13,76729.49,0.1,0.96936,4e-05,2.98687]
[1779596338999,41.13,76729.49,0.1,0.96936,4e-05,2.98699]
[1779596340520,41.13,76732.91,0.1,0.96949,4e-05,2.97642]
[1779596344386,41.13,76734.48,0.1,0.96955,4e-05,2.97179]
[1779596344476,41.13,76734.48,0.1,0.96955,4e-05,2.97179]
[1779596344482,41.13,76734.48,0.1,0.96955,4e-05,2.97179]
[1779596344725,41.13,76734.48,0.1,0.96955,4e-05,2.97179]
[1779596350589,41.13,76736.61,0.1,0.96962,4e-05,2.96577]
[1779596351299,41.13,76736.61,0.1,0.96962,4e-05,2.96577]
[1779596351371,41.13,76736.61,0.1,0.96962,4e-05,2.96577]
[1779596351475,41.13,76736.61,0.1,0.96962,4e-05,2.96577]
[1779596352201,41.13,76736.52,0.1,0.96962,4e-05,2.96614]
[1779596352222,41.13,76736.52,0.1,0.96962,4e-05,2.96614]
[1779596352312,41.13,76736.52,0.1,0.96962,4e-05,2.96614]
[1779596352472,41.13,76736.52,0.1,0.96962,4e-05,2.96614]
[1779596352604,41.13,76736.64,0.1,0.96962,4e-05,2.96586]
[1779596357639,41.13,76738.29,0.1,0.96968,4e-05,2.96122]
[1779596361989,41.14,76736.43,0.1,0.9696,4e-05,2.96726]
[1779596362088,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596362228,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596362303,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596362759,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596362793,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596362972,41.14,76735.56,0.1,0.96957,4e-05,2.97005]
[1779596363021,41.14,76735.7,0.1,0.96957,4e-05,2.96978]
[1779596364725,41.14,76735.58,0.1,0.96957,4e-05,2.97015]
[1779596365025,41.14,76735.58,0.1,0.96957,4e-05,2.97015]
[1779596365039,41.14,76731.81,0.1,0.96942,4e-05,2.982]
[1779596366725,41.14,76729.19,0.1,0.96932,4e-05,2.99015]
[1779596366844,41.14,76729.19,0.1,0.96932,4e-05,2.99015]
[1779596370723,41.14,76728.06,0.1,0.96927,4e-05,2.99384]
[1779596370835,41.14,76728.06,0.1,0.96927,4e-05,2.99384]
[1779596374727,41.14,76728.07,0.1,0.96931,4e-05,2.98997]
[1779596374840,41.14,76728.07,0.1,0.96931,4e-05,2.98997]
[1779596375509,41.14,76728.07,0.1,0.96931,4e-05,2.99002]
[1779596375570,41.14,76728.07,0.1,0.96931,4e-05,2.99002]
[1779596375721,41.14,76728.07,0.1,0.96931,4e-05,2.99002]
[1779596375789,41.14,76728.07,0.1,0.96931,4e-05,2.99007]
[1779596378722,41.14,76727.97,0.1,0.9693,4e-05,2.99048]
[1779596378763,41.14,76727.97,0.1,0.9693,4e-05,2.99048]
[1779596386842,41.14,76727.98,0.1,0.9693,4e-05,2.99091]
[1779596391877,41.14,76728.07,0.1,0.9693,4e-05,2.99089]
[1779596394655,41.14,76728.07,0.1,0.9693,4e-05,2.99089]
[1779596394730,41.14,76728.07,0.1,0.9693,4e-05,2.99089]
[1779596394898,41.14,76728.13,0.1,0.9693,4e-05,2.99086]
[1779596400940,41.14,76727.8,0.1,0.96928,4e-05,2.99221]
[1779596402393,41.14,76727.53,0.1,0.96927,4e-05,2.9931]
[1779596402477,41.14,76727.53,0.1,0.96927,4e-05,2.9931]
[1779596402628,41.14,76727.53,0.1,0.96927,4e-05,2.9931]
[1779596402954,41.14,76727.98,0.1,0.96929,4e-05,2.99175]
[1779596404727,41.14,76729.15,0.1,0.96933,4e-05,2.98816]
[1779596404873,41.14,76729.15,0.1,0.96933,4e-05,2.98816]
[1779596408721,41.15,76728.56,0.1,0.96931,4e-05,2.99021]
[1779596408838,41.15,76728.56,0.1,0.96931,4e-05,2.99021]
[1779596412723,41.15,76728.72,0.1,0.96931,4e-05,2.98999]
[1779596412836,41.15,76728.72,0.1,0.96931,4e-05,2.98999]
[1779596414723,41.15,76728.46,0.1,0.9693,4e-05,2.99091]
[1779596414837,41.15,76728.46,0.1,0.9693,4e-05,2.99091]
[1779596418724,41.15,76728.48,0.1,0.9693,4e-05,2.99095]
[1779596418838,41.15,76728.48,0.1,0.9693,4e-05,2.99095]
[1779596425444,41.15,76728.12,0.1,0.96928,4e-05,2.99244]
[1779596425479,41.15,76728.12,0.1,0.96928,4e-05,2.99244]
[1779596425561,41.15,76728.12,0.1,0.96928,4e-05,2.99244]
[1779596425723,41.15,76728.12,0.1,0.96928,4e-05,2.99244]
[1779596426118,41.15,76733.42,0.1,0.96948,4e-05,2.97612]
[1779596426840,41.15,76733.42,0.1,0.96948,4e-05,2.97612]
[1779596426951,41.15,76733.42,0.1,0.96948,4e-05,2.97612]
[1779596426976,41.15,76733.42,0.1,0.96948,4e-05,2.97612]
[1779596427054,41.15,76733.42,0.1,0.96948,4e-05,2.97612]
[1779596430726,41.15,76733.66,0.1,0.96949,4e-05,2.97562]
[1779596430863,41.15,76733.66,0.1,0.96949,4e-05,2.97562]
[1779596432518,41.15,76733.93,0.1,0.96954,4e-05,2.97094]
[1779596432623,41.15,76733.93,0.1,0.96954,4e-05,2.97094]
[1779596432725,41.15,76733.93,0.1,0.96954,4e-05,2.97094]
[1779596432822,41.15,76733.61,0.1,0.96952,4e-05,2.97201]
[1779596434726,41.15,76733.61,0.1,0.96952,4e-05,2.97201]
[1779596434840,41.15,76733.61,0.1,0.96952,4e-05,2.97201]
[1779596436723,41.15,76734.67,0.1,0.96956,4e-05,2.96898]
[1779596436917,41.15,76734.67,0.1,0.96956,4e-05,2.96898]
[1779596438725,41.15,76734.0,0.1,0.96953,4e-05,2.97123]
[1779596438841,41.15,76734.0,0.1,0.96953,4e-05,2.97123]
[1779596442725,41.15,76733.47,0.1,0.96951,4e-05,2.97321]
[1779596442844,41.15,76733.47,0.1,0.96951,4e-05,2.97321]
[1779596449281,41.16,76734.44,0.1,0.96954,4e-05,2.97084]
[1779596454263,41.16,76733.94,0.1,0.96951,4e-05,2.97269]
[1779596454327,41.16,76733.94,0.1,0.96951,4e-05,2.97269]
[1779596454477,41.16,76733.94,0.1,0.96951,4e-05,2.97269]
[1779596454542,41.16,76733.94,0.1,0.96951,4e-05,2.97276]
[1779596461365,41.16,76733.63,0.1,0.96949,4e-05,2.97422]
[1779596462532,41.16,76733.63,0.1,0.96949,4e-05,2.97422]
[1779596462602,41.16,76733.63,0.1,0.96949,4e-05,2.97422]
[1779596462726,41.16,76733.63,0.1,0.96949,4e-05,2.97422]
[1779596462838,41.16,76733.63,0.1,0.96949,4e-05,2.97422]
[1779596466725,41.16,76733.83,0.1,0.9695,4e-05,2.9738]
[1779596466839,41.16,76733.83,0.1,0.9695,4e-05,2.9738]
[1779596470726,41.16,76733.83,0.1,0.9695,4e-05,2.97394]
[1779596470812,41.16,76733.83,0.1,0.9695,4e-05,2.97394]
[1779596472727,41.16,76733.79,0.1,0.96949,4e-05,2.9744]
[1779596472838,41.16,76733.79,0.1,0.96949,4e-05,2.9744]
[1779596476726,41.16,76733.86,0.1,0.96949,4e-05,2.97432]
[1779596476842,41.16,76733.86,0.1,0.96949,4e-05,2.97432]
[1779596478108,41.16,76733.83,0.1,0.96949,4e-05,2.97461]
[1779596478175,41.16,76733.87,0.1,0.96949,4e-05,2.97462]
[1779596478221,41.16,76733.87,0.1,0.96949,4e-05,2.97462]
[1779596478471,41.16,76733.87,0.1,0.96949,4e-05,2.97462]
[1779596478727,41.16,76733.87,0.1,0.96949,4e-05,2.97462]
[1779596478837,41.16,76733.87,0.1,0.96949,4e-05,2.97462]
[1779596478934,41.16,76734.19,0.1,0.9695,4e-05,2.97362]
[1779596484527,41.17,76732.68,0.1,0.96944,4e-05,2.97869]
[1779596485860,41.17,76732.68,0.1,0.96944,4e-05,2.97869]
[1779596485969,41.17,76732.68,0.1,0.96944,4e-05,2.97869]
[1779596485976,41.17,76732.68,0.1,0.96944,4e-05,2.97869]
[1779596487477,41.17,76730.59,0.1,0.96936,4e-05,2.9853]
[1779596487584,41.17,76730.59,0.1,0.96936,4e-05,2.9853]
[1779596487725,41.17,76730.59,0.1,0.96936,4e-05,2.9853]
[1779596487784,41.17,76729.92,0.1,0.96933,4e-05,2.98743]
[1779596488734,41.17,76729.92,0.1,0.96933,4e-05,2.98743]
[1779596488846,41.17,76729.92,0.1,0.96933,4e-05,2.98743]
[1779596490731,41.17,76729.84,0.1,0.96932,4e-05,2.98777]
[1779596490846,41.17,76729.84,0.1,0.96932,4e-05,2.98777]
[1779596494729,41.17,76729.75,0.1,0.96936,4e-05,2.98422]
[1779596494770,41.17,76729.75,0.1,0.96936,4e-05,2.98422]
[1779596498726,41.17,76728.93,0.1,0.96932,4e-05,2.98691]
[1779596498845,41.17,76728.93,0.1,0.96932,4e-05,2.98691]
[1779596500735,41.17,76728.93,0.1,0.96932,4e-05,2.987]
[1779596500763,41.17,76728.93,0.1,0.96932,4e-05,2.987]
[1779596504732,41.17,76729.21,0.1,0.96933,4e-05,2.98636]
[1779596504851,41.17,76729.21,0.1,0.96933,4e-05,2.98636]
[1779596506732,41.17,76729.04,0.1,0.96932,4e-05,2.98698]
[1779596506847,41.17,76729.04,0.1,0.96932,4e-05,2.98698]
[1779596510731,41.17,76729.0,0.1,0.96932,4e-05,2.98728]
[1779596510844,41.17,76729.0,0.1,0.96932,4e-05,2.98728]
[1779596512733,41.17,76728.96,0.1,0.96932,4e-05,2.9875]
[1779596512839,41.17,76728.96,0.1,0.96932,4e-05,2.9875]
[1779596513730,41.17,76728.96,0.1,0.96932,4e-05,2.98754]
[1779596513810,41.17,76728.96,0.1,0.96932,4e-05,2.98754]
[1779596513972,41.17,76728.96,0.1,0.96932,4e-05,2.98754]
[1779596513985,41.17,76729.01,0.1,0.96932,4e-05,2.98743]
[1779596516727,41.17,76728.79,0.1,0.96931,4e-05,2.98821]
[1779596516841,41.17,76728.79,0.1,0.96931,4e-05,2.98821]
[1779596526211,41.17,76728.83,0.1,0.96931,4e-05,2.9883]
[1779596526221,41.17,76728.83,0.1,0.96931,4e-05,2.9883]
[1779596526334,41.17,76727.04,0.1,0.96923,4e-05,2.99412]
[1779596526470,41.17,76727.04,0.1,0.96923,4e-05,2.99412]
[1779596526479,41.17,76727.04,0.1,0.96923,4e-05,2.99412]
[1779596526821,41.17,76723.75,0.1,0.9691,4e-05,3.00439]
[1779596528314,41.17,76724.24,0.1,0.96912,4e-05,3.00287]
[1779596528338,41.17,76724.24,0.1,0.96912,4e-05,3.00287]
[1779596528474,41.17,76724.24,0.1,0.96912,4e-05,3.00287]
[1779596528730,41.17,76724.24,0.1,0.96912,4e-05,3.00287]
[1779596528759,41.17,76724.24,0.1,0.96912,4e-05,3.00287]
[1779596528835,41.17,76723.65,0.1,0.9691,4e-05,3.00474]
[1779596530849,41.17,76731.91,0.1,0.96942,4e-05,2.97905]
[1779596532863,41.17,76732.8,0.1,0.96946,4e-05,2.97642]
[1779596533762,41.17,76732.8,0.1,0.96946,4e-05,2.97642]
[1779596533831,41.17,76732.8,0.1,0.96946,4e-05,2.97642]
[1779596533973,41.17,76732.8,0.1,0.96946,4e-05,2.97642]
[1779596533974,41.18,76732.93,0.1,0.96946,4e-05,2.97608]
[1779596535956,41.18,76732.95,0.1,0.96946,4e-05,2.97608]
[1779596535970,41.18,76732.95,0.1,0.96946,4e-05,2.97608]
[1779596536061,41.18,76732.95,0.1,0.96946,4e-05,2.97608]
[1779596541593,41.18,76734.1,0.1,0.9695,4e-05,2.9729]
[1779596541702,41.18,76734.1,0.1,0.9695,4e-05,2.9729]
[1779596541724,41.18,76734.1,0.1,0.9695,4e-05,2.9729]
[1779596541926,41.18,76734.61,0.1,0.96952,4e-05,2.97139]
[1779596546961,41.18,76734.69,0.1,0.96952,4e-05,2.97149]
[1779596552490,41.18,76735.02,0.1,0.96953,4e-05,2.97053]
[1779596556231,41.18,76731.95,0.1,0.96944,4e-05,2.97651]
[1779596556024,41.18,76728.62,0.1,0.96931,4e-05,2.98692]
[1779596556293,41.18,76728.62,0.1,0.96931,4e-05,2.98692]
[1779596556473,41.18,76728.62,0.1,0.96931,4e-05,2.98692]
[1779596557031,41.18,76726.54,0.1,0.96923,4e-05,2.99345]
[1779596563073,41.18,76724.5,0.1,0.96915,4e-05,2.99992]
[1779596569115,41.18,76724.77,0.1,0.96916,4e-05,2.99917]
[1779596571713,41.18,76724.87,0.1,0.96916,4e-05,2.99888]
[1779596571722,41.18,76724.87,0.1,0.96916,4e-05,2.99888]
[1779596571732,41.18,76724.87,0.1,0.96916,4e-05,2.99888]
[1779596571973,41.18,76724.87,0.1,0.96916,4e-05,2.99888]
[1779596571976,41.18,76724.87,0.1,0.96916,4e-05,2.99891]
[1779596578178,41.18,76724.94,0.1,0.96916,4e-05,2.99883]
[1779596585227,41.18,76724.98,0.1,0.96916,4e-05,2.99886]
[1779596590262,41.18,76724.63,0.1,0.96915,4e-05,3.00005]
[1779596591445,41.18,76724.85,0.1,0.96916,4e-05,2.99939]
[1779596591474,41.18,76724.85,0.1,0.96916,4e-05,2.99939]
[1779596591625,41.18,76724.85,0.1,0.96916,4e-05,2.99939]
[1779596591725,41.18,76724.85,0.1,0.96916,4e-05,2.99939]
[1779596592276,41.18,76724.81,0.1,0.96915,4e-05,2.99954]
[1779596601339,41.18,76720.36,0.1,0.96898,4e-05,3.01364]
[1779596603232,41.18,76720.36,0.1,0.96898,4e-05,3.01364]
[1779596603302,41.18,76716.96,0.1,0.96884,4e-05,3.02428]
[1779596603350,41.18,76716.96,0.1,0.96884,4e-05,3.02428]
[1779596603472,41.18,76716.96,0.1,0.96884,4e-05,3.02428]
[1779596603573,41.18,76715.9,0.1,0.9688,4e-05,3.02761]
[1779596605367,41.18,76713.29,0.1,0.9687,4e-05,3.03576]
[1779596606374,41.18,76709.61,0.1,0.96855,4e-05,3.04732]
[1779596609067,41.18,76708.37,0.1,0.9685,4e-05,3.05117]
[1779596609119,41.18,76708.37,0.1,0.9685,4e-05,3.05117]
[1779596609223,41.18,76708.37,0.1,0.9685,4e-05,3.05117]
[1779596609284,41.18,76707.91,0.1,0.96849,4e-05,3.0525]
[1779596610402,41.18,76705.08,0.1,0.96837,4e-05,3.06137]
[1779596617451,41.18,76704.7,0.1,0.9684,4e-05,3.058]
[1779596619465,41.18,76709.59,0.1,0.9686,4e-05,3.04243]
[1779596622095,41.18,76710.63,0.1,0.96864,4e-05,3.03911]
[1779596622205,41.18,76710.63,0.1,0.96864,4e-05,3.03911]
[1779596622224,41.18,76710.63,0.1,0.96864,4e-05,3.03911]
[1779596622321,41.18,76710.63,0.1,0.96864,4e-05,3.03911]
[1779596622303,41.18,76709.51,0.1,0.9686,4e-05,3.04257]
[1779596624720,41.18,76709.56,0.1,0.9686,4e-05,3.04238]
[1779596624831,41.18,76709.56,0.1,0.9686,4e-05,3.04238]
[1779596624932,41.18,76709.55,0.1,0.9686,4e-05,3.04237]
[1779596626725,41.18,76709.55,0.1,0.9686,4e-05,3.04237]
[1779596626835,41.18,76709.55,0.1,0.9686,4e-05,3.04237]
[1779596626935,41.18,76709.51,0.1,0.9686,4e-05,3.04243]
[1779596630723,41.18,76709.59,0.1,0.96861,4e-05,3.04207]
[1779596630835,41.18,76709.59,0.1,0.96861,4e-05,3.04207]
[1779596630936,41.18,76709.23,0.1,0.96859,4e-05,3.04317]
[1779596632724,41.18,76709.23,0.1,0.96859,4e-05,3.04317]
[1779596632900,41.18,76709.23,0.1,0.96859,4e-05,3.04317]
[1779596632958,41.18,76708.99,0.1,0.96858,4e-05,3.04386]
[1779596636722,41.18,76708.99,0.1,0.96858,4e-05,3.04386]
[1779596636830,41.18,76708.99,0.1,0.96858,4e-05,3.04386]
[1779596636932,41.18,76708.99,0.1,0.96858,4e-05,3.04372]
[1779596640729,41.18,76708.99,0.1,0.96858,4e-05,3.04372]
[1779596640754,41.18,76708.99,0.1,0.96858,4e-05,3.04372]
[1779596640823,41.18,76708.99,0.1,0.96859,4e-05,3.04358]
[1779596644726,41.18,76708.99,0.1,0.96859,4e-05,3.04351]
[1779596644838,41.18,76708.99,0.1,0.96859,4e-05,3.04351]
[1779596644935,41.18,76708.99,0.1,0.96859,4e-05,3.04344]
[1779596648059,41.18,76708.74,0.1,0.96858,4e-05,3.04417]
[1779596648213,41.18,76708.74,0.1,0.96858,4e-05,3.04417]
[1779596648315,41.18,76706.72,0.1,0.9685,4e-05,3.05047]
[1779596648607,41.18,76706.72,0.1,0.9685,4e-05,3.05047]
[1779596648722,41.18,76706.72,0.1,0.9685,4e-05,3.05047]
[1779596648822,41.18,76703.41,0.1,0.96837,4e-05,3.06094]
[1779596649675,41.18,76708.01,0.1,0.96855,4e-05,3.04633]
[1779596650726,41.18,76708.01,0.1,0.96855,4e-05,3.04633]
[1779596650833,41.18,76708.01,0.1,0.96855,4e-05,3.04633]
[1779596650932,41.18,76707.06,0.1,0.96851,4e-05,3.0493]
[1779596652726,41.18,76706.05,0.1,0.96847,4e-05,3.05245]
[1779596652840,41.18,76706.05,0.1,0.96847,4e-05,3.05245]
[1779596652936,41.18,76705.08,0.1,0.96844,4e-05,3.05547]
[1779596654725,41.18,76704.52,0.1,0.96841,4e-05,3.05719]
[1779596654803,41.18,76704.52,0.1,0.96841,4e-05,3.05719]
[1779596654822,41.18,76704.45,0.1,0.96841,4e-05,3.05736]
[1779596656726,41.18,76704.52,0.1,0.96842,4e-05,3.05709]
[1779596656836,41.18,76704.52,0.1,0.96842,4e-05,3.05709]
[1779596656934,41.18,76701.2,0.1,0.96828,4e-05,3.06756]
[1779596660723,41.17,76701.67,0.1,0.9683,4e-05,3.06587]
[1779596660837,41.17,76701.67,0.1,0.9683,4e-05,3.06587]
[1779596660934,41.17,76701.26,0.1,0.96829,4e-05,3.06711]
[1779596664727,41.17,76701.33,0.1,0.96829,4e-05,3.06671]
[1779596664838,41.17,76701.33,0.1,0.96829,4e-05,3.06671]
[1779596664936,41.17,76701.34,0.1,0.96829,4e-05,3.06662]
[1779596670822,41.17,76702.34,0.1,0.96834,4e-05,3.06313]
[1779596675857,41.17,76703.13,0.1,0.96841,4e-05,3.05637]
[1779596676712,41.17,76703.13,0.1,0.96841,4e-05,3.05637]
[1779596682906,41.17,76699.24,0.1,0.96826,4e-05,3.06847]
[1779596688949,41.17,76696.4,0.1,0.96815,4e-05,3.07719]
[1779596693984,41.17,76696.56,0.1,0.96816,4e-05,3.07636]
[1779596695998,41.17,76698.76,0.1,0.96825,4e-05,3.06924]
[1779596701038,41.17,76698.45,0.1,0.96824,4e-05,3.06994]
[1779596710103,41.16,76699.16,0.1,0.96827,4e-05,3.06722]
[1779596716144,41.16,76699.11,0.1,0.96828,4e-05,3.06713]
[1779596722187,41.16,76699.84,0.1,0.96831,4e-05,3.06459]
[1779596728228,41.16,76699.41,0.1,0.96829,4e-05,3.06575]
[1779596733264,41.16,76699.93,0.1,0.96836,4e-05,3.05987]
[1779596738299,41.16,76700.81,0.1,0.96839,4e-05,3.05698]
[1779596743334,41.16,76700.38,0.1,0.96838,4e-05,3.05826]
[1779596749376,41.16,76699.86,0.1,0.96836,4e-05,3.05978]
[1779596755418,41.16,76698.8,0.1,0.96832,4e-05,3.063]
[1779596761460,41.16,76698.58,0.1,0.96831,4e-05,3.0635]
[1779596769516,41.16,76698.47,0.1,0.96831,4e-05,3.06358]
[1779596777079,41.16,76698.5,0.1,0.96831,4e-05,3.06337]
[1779596782609,41.16,76697.3,0.1,0.96827,4e-05,3.0668]
[1779596783615,41.16,76687.29,0.1,0.96786,4e-05,3.09864]
[1779596784622,41.15,76685.17,0.1,0.96778,4e-05,3.10533]
[1779596789656,41.15,76683.0,0.1,0.9677,4e-05,3.11165]
[1779596796725,41.15,76682.77,0.1,0.96774,4e-05,3.10729]
[1779596801760,41.15,76682.86,0.1,0.96775,4e-05,3.10623]
[1779596802767,41.15,76684.9,0.1,0.96784,4e-05,3.09954]
[1779596807802,41.14,76685.54,0.1,0.96787,4e-05,3.09675]
[1779596818879,41.14,76685.35,0.1,0.96789,4e-05,3.09563]
[1779596822907,41.13,76683.6,0.1,0.96782,4e-05,3.10057]
[1779596825928,41.13,76680.7,0.1,0.96771,4e-05,3.10935]
[1779596826935,41.13,76678.19,0.1,0.96761,4e-05,3.11722]
[1779596827942,41.13,76675.79,0.1,0.96752,4e-05,3.12473]
[1779596830964,41.13,76673.21,0.1,0.96742,4e-05,3.13237]
[1779596831971,41.13,76671.23,0.1,0.96734,4e-05,3.13853]
[1779596837006,41.12,76671.23,0.1,0.96736,4e-05,3.13728]
[1779596842042,41.12,76671.43,0.1,0.96738,4e-05,3.13543]
[1779596847077,41.11,76672.43,0.1,0.96744,4e-05,3.13102]
[1779596849091,41.11,76674.33,0.1,0.96752,4e-05,3.12445]
[1779596851106,41.11,76678.14,0.1,0.96772,4e-05,3.10765]
[1779596852113,41.11,76680.57,0.1,0.96782,4e-05,3.09967]
[1779596860170,41.1,76681.57,0.1,0.96788,4e-05,3.09513]
[1779596864198,41.1,76684.53,0.1,0.96801,4e-05,3.08501]
[1779596865205,41.1,76687.0,0.1,0.96811,4e-05,3.07699]
[1779596873261,41.09,76687.17,0.1,0.96813,4e-05,3.07544]
[1779596880310,41.09,76687.31,0.1,0.96815,4e-05,3.07416]
[1779596885345,41.09,76688.16,0.1,0.96819,4e-05,3.07089]
[1779596890380,41.09,76687.07,0.1,0.96815,4e-05,3.07382]
[1779596903471,41.08,76686.9,0.1,0.96816,4e-05,3.073]
[1779596905485,41.08,76685.41,0.1,0.9681,4e-05,3.07754]
[1779596910520,41.08,76685.54,0.1,0.96812,4e-05,3.0765]
[1779596915555,41.08,76683.5,0.1,0.96808,4e-05,3.07841]
[1779596921597,41.07,76683.66,0.1,0.96809,4e-05,3.07727]
[1779596925625,41.07,76675.35,0.1,0.96776,4e-05,3.10345]
[1779596926634,41.07,76672.16,0.1,0.96763,4e-05,3.11356]
[1779596929061,41.07,76671.82,0.1,0.96762,4e-05,3.11449]
[1779596929176,41.07,76671.82,0.1,0.96762,4e-05,3.11449]
[1779596929238,41.07,76672.16,0.1,0.96764,4e-05,3.11322]
[1779596931667,41.07,76674.04,0.1,0.96772,4e-05,3.10668]
[1779596933946,41.07,76674.31,0.1,0.96773,4e-05,3.10566]
[1779596937710,41.06,76672.24,0.1,0.96766,4e-05,3.11152]
[1779596942745,41.06,76672.13,0.1,0.96766,4e-05,3.11103]
[1779596947780,41.06,76671.04,0.1,0.96763,4e-05,3.11366]
[1779596956845,41.05,76669.03,0.1,0.96757,4e-05,3.11852]
[1779596960873,41.05,76671.39,0.1,0.96767,4e-05,3.11015]
[1779596961880,41.05,76674.22,0.1,0.96779,4e-05,3.10088]
[1779596965908,41.05,76672.61,0.1,0.96773,4e-05,3.10539]
[1779596977992,41.04,76671.77,0.1,0.96777,4e-05,3.10194]
[1779596983028,41.03,76671.84,0.1,0.96778,4e-05,3.10088]
[1779596991086,41.03,76671.69,0.1,0.96779,4e-05,3.10009]
[1779596996121,41.03,76671.52,0.1,0.96779,4e-05,3.09989]
[1779597001156,41.02,76671.92,0.1,0.96782,4e-05,3.09789]
[1779597004178,41.02,76678.17,0.1,0.96808,4e-05,3.07745]
[1779597005189,41.02,76680.46,0.1,0.96817,4e-05,3.07003]
[1779597010224,41.02,76681.78,0.1,0.96823,4e-05,3.06539]
[1779597015259,41.02,76681.26,0.1,0.96821,4e-05,3.06665]
[1779597016346,41.02,76681.26,0.1,0.96821,4e-05,3.06665]
[1779597022308,41.02,76681.19,0.1,0.96822,4e-05,3.06634]
[1779597028351,41.01,76681.86,0.1,0.96825,4e-05,3.06378]
[1779597033386,41.01,76682.12,0.1,0.9683,4e-05,3.05858]
[1779597045470,41.01,76681.82,0.1,0.9683,4e-05,3.05888]
[1779597050505,41.01,76681.89,0.1,0.96831,4e-05,3.05841]
[1779597053526,41.01,76677.36,0.1,0.96812,4e-05,3.0727]
[1779597058561,41.01,76676.79,0.1,0.96811,4e-05,3.07416]
[1779597059568,41.01,76674.73,0.1,0.96802,4e-05,3.08067]
[1779597060575,41.01,76670.56,0.1,0.96785,4e-05,3.09396]
[1779597065610,41.01,76670.81,0.1,0.96787,4e-05,3.09259]
[1779597070310,41.0,76670.63,0.1,0.96787,4e-05,3.09266]
[1779597073666,41.0,76665.38,0.1,0.96766,4e-05,3.10899]
[1779597074673,41.0,76663.71,0.1,0.9676,4e-05,3.11422]
[1779597075680,41.0,76662.24,0.1,0.96754,4e-05,3.11879]
[1779597080715,41.0,76663.3,0.1,0.9676,4e-05,3.11421]
[1779597085750,40.99,76663.14,0.1,0.9676,4e-05,3.11379]
[1779597091792,40.99,76662.82,0.1,0.96764,4e-05,3.10962]
[1779597096827,40.98,76663.28,0.1,0.96767,4e-05,3.10732]
[1779597101862,40.98,76664.03,0.1,0.96771,4e-05,3.10412]
[1779597102869,40.98,76667.49,0.1,0.96785,4e-05,3.09285]
[1779597104883,40.98,76670.04,0.1,0.96796,4e-05,3.08443]
[1779597109918,40.98,76669.06,0.1,0.96793,4e-05,3.08705]
[1779597115961,40.98,76669.12,0.1,0.96794,4e-05,3.08632]
[1779597122003,40.97,76668.44,0.1,0.96792,4e-05,3.08796]
[1779597127038,40.97,76668.54,0.1,0.96793,4e-05,3.08717]
[1779597132073,40.97,76667.71,0.1,0.9679,4e-05,3.08937]
[1779597138115,40.97,76667.1,0.1,0.96788,4e-05,3.09073]
[1779597143150,40.97,76667.31,0.1,0.9679,4e-05,3.08956]
[1779597149192,40.96,76667.35,0.1,0.9679,4e-05,3.08884]
[1779597157248,40.96,76667.44,0.1,0.96796,4e-05,3.08374]
[1779597162283,40.96,76664.38,0.1,0.96784,4e-05,3.09315]
[1779597164297,40.96,76661.19,0.1,0.96771,4e-05,3.10322]
[1779597172354,40.95,76661.56,0.1,0.96774,4e-05,3.10106]
[1779597174368,40.95,76659.71,0.1,0.96766,4e-05,3.10681]
[1779597179403,40.95,76659.18,0.1,0.96765,4e-05,3.10793]
[1779597182424,40.95,76655.6,0.1,0.9675,4e-05,3.11915]
[1779597187458,40.95,76654.75,0.1,0.96748,4e-05,3.12128]
[1779597190483,40.95,76652.2,0.1,0.96738,4e-05,3.12921]
[1779597194511,40.94,76653.89,0.1,0.96745,4e-05,3.12325]
[1779597199546,40.94,76653.76,0.1,0.96745,4e-05,3.12309]
[1779597204581,40.94,76656.29,0.1,0.96757,4e-05,3.11429]
[1779597205588,40.94,76661.91,0.1,0.9678,4e-05,3.09606]
[1779597206595,40.94,76663.49,0.1,0.96787,4e-05,3.09089]
[1779597212637,40.94,76663.76,0.1,0.96792,4e-05,3.08548]
[1779597218679,40.94,76663.62,0.1,0.96792,4e-05,3.08555]
[1779597226735,40.93,76663.27,0.1,0.96791,4e-05,3.08619]
[1779597230763,40.93,76664.97,0.1,0.96799,4e-05,3.08051]
[1779597235798,40.93,76666.22,0.1,0.96804,4e-05,3.07629]
[1779597237812,40.93,76664.37,0.1,0.96796,4e-05,3.08216]
[1779597239826,40.93,76661.61,0.1,0.96785,4e-05,3.09095]
[1779597244863,40.93,76661.48,0.1,0.96785,4e-05,3.09106]
[1779597245870,40.93,76659.4,0.1,0.96777,4e-05,3.09775]
[1779597246876,40.93,76657.39,0.1,0.96768,4e-05,3.10412]
[1779597251911,40.93,76656.7,0.1,0.96766,4e-05,3.10599]
[1779597263996,40.92,76656.82,0.1,0.96767,4e-05,3.10483]
[1779597270038,40.92,76656.92,0.1,0.96768,4e-05,3.10415]
[1779597275074,40.92,76657.19,0.1,0.96774,4e-05,3.09885]
[1779597280110,40.92,76656.64,0.1,0.96772,4e-05,3.10035]
[1779597291186,40.92,76661.56,0.1,0.96793,4e-05,3.08389]
[1779597296222,40.92,76662.97,0.1,0.96799,4e-05,3.07922]
[1779597301257,40.92,76662.43,0.1,0.96797,4e-05,3.08084]
[1779597302264,40.92,76664.49,0.1,0.96805,4e-05,3.07421]
[1779597303271,40.92,76666.09,0.1,0.96812,4e-05,3.06907]
[1779597305285,40.92,76668.47,0.1,0.96821,4e-05,3.06146]
[1779597311327,40.92,76668.99,0.1,0.96824,4e-05,3.05986]
[1779597316361,40.92,76668.24,0.1,0.9682,4e-05,3.06228]
[1779597321397,40.92,76681.52,0.1,0.96874,4e-05,3.02003]
[1779597322404,40.92,76687.62,0.1,0.96898,4e-05,3.00083]
[1779597327439,40.92,76687.82,0.1,0.96899,4e-05,3.00066]
[1779597328449,40.92,76682.66,0.1,0.96878,4e-05,3.01704]
[1779597329130,40.92,76682.66,0.1,0.96878,4e-05,3.01704]
[1779597329455,40.92,76677.72,0.1,0.96858,4e-05,3.03275]
[1779597334490,40.92,76676.59,0.1,0.96857,4e-05,3.03236]
[1779597336504,40.92,76673.4,0.1,0.96844,4e-05,3.04253]
[1779597340401,40.92,76672.06,0.1,0.96839,4e-05,3.04675]
[1779597345567,40.92,76670.76,0.1,0.96834,4e-05,3.05072]
[1779597350605,40.92,76671.51,0.1,0.96837,4e-05,3.04813]
[1779597356647,40.92,76671.94,0.1,0.96839,4e-05,3.04651]
[1779597361683,40.92,76672.11,0.1,0.9684,4e-05,3.04577]
[1779597366717,40.92,76670.95,0.1,0.96836,4e-05,3.04923]
[1779597371752,40.92,76671.21,0.1,0.96837,4e-05,3.04814]
[1779597374773,40.92,76664.18,0.1,0.96809,4e-05,3.07045]
[1779597375780,40.91,76662.17,0.1,0.96801,4e-05,3.07681]
[1779597379808,40.91,76659.05,0.1,0.96788,4e-05,3.0865]
[1779597385850,40.91,76658.72,0.1,0.96788,4e-05,3.08707]
[1779597391892,40.91,76658.55,0.1,0.96791,4e-05,3.08311]
[1779597396928,40.91,76658.45,0.1,0.96791,4e-05,3.08317]
[1779597401962,40.91,76658.56,0.1,0.96792,4e-05,3.08262]
[1779597406997,40.91,76658.07,0.1,0.9679,4e-05,3.08403]
[1779597412033,40.91,76656.56,0.1,0.96784,4e-05,3.08874]
[1779597418076,40.91,76657.49,0.1,0.96788,4e-05,3.08554]
[1779597423110,40.91,76656.99,0.1,0.96786,4e-05,3.08706]
[1779597426131,40.91,76654.63,0.1,0.96777,4e-05,3.09461]
[1779597427139,40.91,76653.13,0.1,0.96771,4e-05,3.09942]
[1779597432174,40.9,76653.18,0.1,0.96771,4e-05,3.09906]
[1779597436201,40.9,76654.77,0.1,0.96778,4e-05,3.09375]
[1779597441236,40.9,76653.9,0.1,0.96775,4e-05,3.09629]
[1779597447279,40.9,76653.62,0.1,0.96774,4e-05,3.09682]
[1779597452314,40.9,76653.02,0.1,0.96776,4e-05,3.09428]
[1779597464398,40.9,76652.96,0.1,0.96777,4e-05,3.09361]
[1779597476482,40.89,76652.93,0.1,0.96778,4e-05,3.09279]
[1779597485545,40.89,76652.69,0.1,0.96778,4e-05,3.09287]
[1779597492594,40.89,76653.48,0.1,0.96782,4e-05,3.08977]
[1779597499645,40.89,76652.06,0.1,0.96776,4e-05,3.09379]
[1779597500652,40.89,76649.68,0.1,0.96767,4e-05,3.10139]
[1779597503673,40.88,76647.17,0.1,0.96757,4e-05,3.10921]
[1779597505687,40.88,76645.29,0.1,0.96749,4e-05,3.11508]
[1779597507701,40.88,76643.27,0.1,0.96741,4e-05,3.12139]
[1779597509715,40.88,76641.58,0.1,0.96734,4e-05,3.12662]
[1779597511729,40.88,76647.76,0.1,0.96764,4e-05,3.10219]
[1779597516764,40.88,76647.36,0.1,0.96763,4e-05,3.10308]
[1779597521799,40.88,76647.69,0.1,0.96765,4e-05,3.10162]
[1779597526833,40.88,76646.95,0.1,0.96762,4e-05,3.10365]
[1779597532875,40.87,76646.89,0.1,0.96763,4e-05,3.1034]
[1779597533883,40.87,76644.49,0.1,0.96753,4e-05,3.11109]
[1779597540933,40.87,76643.13,0.1,0.96748,4e-05,3.11489]
[1779597546975,40.87,76642.51,0.1,0.96746,4e-05,3.1164]
[1779597548989,40.87,76644.74,0.1,0.96756,4e-05,3.10901]
[1779597554026,40.87,76644.23,0.1,0.96754,4e-05,3.11033]
[1779597559061,40.87,76644.31,0.1,0.96755,4e-05,3.10975]
[1779597561074,40.87,76648.93,0.1,0.96774,4e-05,3.09468]
[1779597566110,40.87,76648.61,0.1,0.96773,4e-05,3.09552]
[1779597572152,40.86,76649.14,0.1,0.96779,4e-05,3.08949]
[1779597577197,40.86,76649.61,0.1,0.96781,4e-05,3.08785]
[1779597582232,40.86,76649.34,0.1,0.9678,4e-05,3.08864]
[1779597587267,40.86,76651.02,0.1,0.96787,4e-05,3.08316]
[1779597589281,40.86,76652.56,0.1,0.96794,4e-05,3.07819]
[1779597594316,40.86,76652.64,0.1,0.96794,4e-05,3.07791]
[1779597601365,40.86,76652.04,0.1,0.96792,4e-05,3.07981]
[1779597612443,40.86,76652.1,0.1,0.96792,4e-05,3.07948]
[1779597616471,40.86,76656.25,0.1,0.96809,4e-05,3.06604]
[1779597617478,40.86,76657.74,0.1,0.96815,4e-05,3.06126]
[1779597622513,40.86,76659.04,0.1,0.96821,4e-05,3.05704]
[1779597629562,40.86,76659.1,0.1,0.96821,4e-05,3.05677]
[1779597634599,40.86,76658.53,0.1,0.96823,4e-05,3.05441]
[1779597639634,40.86,76658.98,0.1,0.96825,4e-05,3.0529]
[1779597644669,40.86,76661.17,0.1,0.96834,4e-05,3.04582]
[1779597650711,40.86,76662.12,0.1,0.96838,4e-05,3.04262]
[1779597655746,40.86,76662.22,0.1,0.96838,4e-05,3.04216]
[1779597662795,40.86,76662.16,0.1,0.96838,4e-05,3.04214]
[1779597671859,40.86,76659.61,0.1,0.96828,4e-05,3.04995]
[1779597677901,40.86,76658.18,0.1,0.96823,4e-05,3.0542]
[1779597682936,40.86,76658.0,0.1,0.96823,4e-05,3.05451]
[1779597688978,40.85,76657.86,0.1,0.96822,4e-05,3.05465]
[1779597695021,40.85,76659.45,0.1,0.96833,4e-05,3.04517]
[1779597696029,40.85,76668.65,0.1,0.96871,4e-05,3.01585]
[1779597697035,40.85,76668.96,0.1,0.96872,4e-05,3.01488]
[1779597703077,40.85,76667.8,0.1,0.96867,4e-05,3.0186]
[1779597710126,40.85,76666.02,0.1,0.9686,4e-05,3.02421]
[1779597716168,40.85,76666.04,0.1,0.9686,4e-05,3.02405]
[1779597723217,40.85,76665.54,0.1,0.96858,4e-05,3.02551]
[1779597734294,40.85,76665.24,0.1,0.96857,4e-05,3.02623]
[1779597740336,40.85,76665.05,0.1,0.96857,4e-05,3.02669]
[1779597751413,40.85,76667.73,0.1,0.96872,4e-05,3.01381]
[1779597756448,40.85,76667.97,0.1,0.96873,4e-05,3.01302]
[1779597761483,40.85,76668.18,0.1,0.96874,4e-05,3.01232]
[1779597765513,40.85,76670.0,0.1,0.96881,4e-05,3.00661]
[1779597766520,40.85,76672.8,0.1,0.96892,4e-05,2.99778]
[1779597771555,40.85,76673.43,0.1,0.96895,4e-05,2.99598]
[1779597776590,40.85,76672.8,0.1,0.96892,4e-05,2.99817]
[1779597781629,40.85,76673.27,0.1,0.96893,4e-05,2.99691]
[1779597791699,40.85,76672.67,0.1,0.9689,4e-05,2.99931]
[1779597794721,40.85,76677.56,0.1,0.9691,4e-05,2.98405]
[1779597795728,40.85,76681.52,0.1,0.96925,4e-05,2.97168]
[1779597801770,40.86,76680.5,0.1,0.96921,4e-05,2.97546]
[1779597805047,40.86,76680.54,0.1,0.96921,4e-05,2.97552]
[1779597814860,40.86,76680.65,0.1,0.96924,4e-05,2.97207]
[1779597819896,40.86,76680.67,0.1,0.96923,4e-05,2.97245]
[1779597824931,40.86,76681.48,0.1,0.96926,4e-05,2.97029]
[1779597830973,40.87,76681.81,0.1,0.96927,4e-05,2.96964]
[1779597836009,40.87,76681.96,0.1,0.96927,4e-05,2.96948]
[1779597841060,40.87,76680.68,0.1,0.96922,4e-05,2.97379]
[1779597843074,40.87,76682.48,0.1,0.96929,4e-05,2.96825]
[1779597849116,40.87,76681.4,0.1,0.96924,4e-05,2.97196]
[1779597859186,40.87,76681.53,0.1,0.96924,4e-05,2.97201]
[1779597864221,40.87,76681.75,0.1,0.96925,4e-05,2.97149]
[1779597866235,40.87,76683.58,0.1,0.96932,4e-05,2.96581]
[1779597867242,40.87,76686.58,0.1,0.96944,4e-05,2.95646]
[1779597870263,40.87,76689.33,0.1,0.96954,4e-05,2.94807]
[1779597875298,40.88,76690.6,0.1,0.96962,4e-05,2.94054]
[1779597880333,40.88,76691.06,0.1,0.96964,4e-05,2.93961]
[1779597885367,40.88,76690.53,0.1,0.96961,4e-05,2.9418]
[1779597890403,40.88,76690.31,0.1,0.96959,4e-05,2.94303]
[1779597895438,40.88,76689.74,0.1,0.96956,4e-05,2.94533]
[1779597900593,40.89,76689.68,0.1,0.96956,4e-05,2.94572]
[1779597907524,40.89,76688.84,0.1,0.96951,4e-05,2.94934]
[1779597913566,40.89,76688.69,0.1,0.9695,4e-05,2.95045]
[1779597920615,40.89,76689.01,0.1,0.9695,4e-05,2.9501]
[1779597927664,40.9,76689.09,0.1,0.9695,4e-05,2.95056]
[1779597934713,40.9,76689.03,0.1,0.96953,4e-05,2.94747]
[1779597939748,40.9,76688.84,0.1,0.96951,4e-05,2.94863]
[1779597949818,40.91,76688.84,0.1,0.9695,4e-05,2.94976]
[1779597955860,40.91,76688.61,0.1,0.96948,4e-05,2.95118]
[1779597960895,40.91,76689.06,0.1,0.96949,4e-05,2.95035]
[1779597968951,40.92,76688.56,0.1,0.96946,4e-05,2.95273]
[1779597971972,40.92,76685.72,0.1,0.96934,4e-05,2.96188]
[1779597977011,40.92,76685.22,0.1,0.96932,4e-05,2.96379]
[1779597984070,40.92,76685.04,0.1,0.96931,4e-05,2.96471]
[1779597989105,40.92,76685.0,0.1,0.96931,4e-05,2.96502]
[1779597996154,40.92,76685.12,0.1,0.96935,4e-05,2.96077]
[1779598006224,40.92,76685.58,0.1,0.96936,4e-05,2.95949]
[1779598011259,40.92,76685.18,0.1,0.96935,4e-05,2.96077]
[1779598016294,40.92,76685.29,0.1,0.96935,4e-05,2.96043]
[1779598025356,40.92,76685.13,0.1,0.96935,4e-05,2.96089]
[1779598029385,40.92,76678.09,0.1,0.96907,4e-05,2.98292]
[1779598031400,40.92,76667.85,0.1,0.96866,4e-05,3.01515]
[1779598032407,40.92,76665.35,0.1,0.96856,4e-05,3.02298]
[1779598035428,40.92,76663.63,0.1,0.96849,4e-05,3.02811]
[1779598040463,40.92,76660.96,0.1,0.96839,4e-05,3.03608]
[1779598041302,40.92,76660.96,0.1,0.96839,4e-05,3.03608]
[1779598042476,40.92,76666.18,0.1,0.9686,4e-05,3.01927]
[1779598043484,40.92,76668.29,0.1,0.96869,4e-05,3.0125]
[1779598047532,40.91,76661.58,0.1,0.96842,4e-05,3.03358]
[1779598048523,40.91,76650.07,0.1,0.96795,4e-05,3.07034]
[1779598049530,40.91,76650.63,0.1,0.96798,4e-05,3.06839]
[1779598050537,40.91,76656.93,0.1,0.96824,4e-05,3.04807]
[1779598051407,40.91,76656.93,0.1,0.96824,4e-05,3.04807]
[1779598051514,40.91,76656.93,0.1,0.96824,4e-05,3.04807]
[1779598051544,40.91,76659.62,0.1,0.96839,4e-05,3.03527]
[1779598056579,40.91,76659.82,0.1,0.9684,4e-05,3.03421]
[1779598063402,40.91,76659.54,0.1,0.96839,4e-05,3.03503]
[1779598063628,40.91,76662.2,0.1,0.9685,4e-05,3.02613]
[1779598064635,40.91,76663.7,0.1,0.96857,4e-05,3.02131]
[1779598065642,40.91,76665.11,0.1,0.96862,4e-05,3.01681]
[1779598073698,40.91,76664.36,0.1,0.96859,4e-05,3.01909]
[1779598075971,40.91,76663.8,0.1,0.96857,4e-05,3.02085]
[1779598077491,40.91,76663.8,0.1,0.96857,4e-05,3.02084]
[1779598077530,40.91,76663.8,0.1,0.96857,4e-05,3.02083]
[1779598084781,40.91,76663.9,0.1,0.96858,4e-05,3.02043]
[1779598088929,40.91,76665.88,0.1,0.96866,4e-05,3.01414]
[1779598088974,40.91,76665.88,0.1,0.96866,4e-05,3.01414]
[1779598089871,40.91,76666.07,0.1,0.96866,4e-05,3.01355]
[1779598089979,40.91,76666.07,0.1,0.96866,4e-05,3.01355]
[1779598090822,40.91,76666.54,0.1,0.96868,4e-05,3.01206]
[1779598091828,40.91,76670.16,0.1,0.96883,4e-05,3.00061]
[1779598093896,40.91,76672.12,0.1,0.96891,4e-05,2.99445]
[1779598093975,40.91,76672.12,0.1,0.96891,4e-05,2.99445]
[1779598094073,40.91,76672.16,0.1,0.96891,4e-05,2.99436]
[1779598099884,40.91,76676.16,0.1,0.96907,4e-05,2.982]
[1779598101898,40.91,76680.85,0.1,0.96925,4e-05,2.96739]
[1779598103339,40.91,76680.85,0.1,0.96925,4e-05,2.96739]
[1779598103454,40.91,76680.85,0.1,0.96925,4e-05,2.96739]
[1779598103477,40.91,76680.85,0.1,0.96925,4e-05,2.96739]
[1779598104194,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104226,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104360,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104473,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104477,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104723,40.91,76680.91,0.1,0.96925,4e-05,2.96729]
[1779598104788,40.91,76680.89,0.1,0.96925,4e-05,2.96752]
[1779598109954,40.91,76680.92,0.1,0.96924,4e-05,2.96786]
[1779598119017,40.92,76680.54,0.1,0.96926,4e-05,2.96582]
[1779598124425,40.92,76679.35,0.1,0.96921,4e-05,2.96994]
[1779598124472,40.92,76679.35,0.1,0.96921,4e-05,2.96994]
[1779598124593,40.92,76679.35,0.1,0.96921,4e-05,2.96994]
[1779598124726,40.92,76679.35,0.1,0.96921,4e-05,2.96994]
[1779598125184,40.92,76679.14,0.1,0.9692,4e-05,2.97069]
[1779598125225,40.92,76679.14,0.1,0.9692,4e-05,2.97069]
[1779598125234,40.92,76679.14,0.1,0.9692,4e-05,2.97069]
[1779598125474,40.92,76679.14,0.1,0.9692,4e-05,2.97069]
[1779598125575,40.92,76679.05,0.1,0.96919,4e-05,2.97106]
[1779598131102,40.92,76679.11,0.1,0.96919,4e-05,2.97135]
[1779598141172,40.92,76679.02,0.1,0.96918,4e-05,2.9723]
[1779598145080,40.92,76679.06,0.1,0.96918,4e-05,2.97239]
[1779598145191,40.92,76679.06,0.1,0.96918,4e-05,2.97239]
[1779598145226,40.92,76679.06,0.1,0.96918,4e-05,2.97239]
[1779598145915,40.92,76678.92,0.1,0.96917,4e-05,2.9729]
[1779598145941,40.92,76678.92,0.1,0.96917,4e-05,2.9729]
[1779598145973,40.92,76678.92,0.1,0.96917,4e-05,2.9729]
[1779598146041,40.92,76678.92,0.1,0.96917,4e-05,2.97297]
[1779598159298,40.93,76679.05,0.1,0.96916,4e-05,2.97352]
[1779598164867,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598164972,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598164974,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598165228,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598165536,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598165594,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598165723,40.93,76679.06,0.1,0.96916,4e-05,2.97381]
[1779598165821,40.93,76679.06,0.1,0.96916,4e-05,2.97397]
[1779598172390,40.93,76678.99,0.1,0.96919,4e-05,2.97071]
[1779598173398,40.93,76687.41,0.1,0.96952,4e-05,2.94446]
[1779598174405,40.93,76690.95,0.1,0.96966,4e-05,2.93357]
[1779598175368,40.93,76690.95,0.1,0.96966,4e-05,2.93357]
[1779598175424,40.93,76690.95,0.1,0.96966,4e-05,2.93357]
[1779598175472,40.93,76690.95,0.1,0.96966,4e-05,2.93357]
[1779598175612,40.93,76690.95,0.1,0.96966,4e-05,2.93357]
[1779598176096,40.93,76692.08,0.1,0.9697,4e-05,2.93021]
[1779598176140,40.93,76692.08,0.1,0.9697,4e-05,2.93021]
[1779598176226,40.93,76692.08,0.1,0.9697,4e-05,2.93021]
[1779598176419,40.93,76692.02,0.1,0.96969,4e-05,2.93055]
[1779598177479,40.93,76692.02,0.1,0.96969,4e-05,2.93055]
[1779598177513,40.93,76692.02,0.1,0.96969,4e-05,2.93055]
[1779598181475,40.94,76691.68,0.1,0.96967,4e-05,2.93221]
[1779598181553,40.94,76691.68,0.1,0.96967,4e-05,2.93221]
[1779598185474,40.94,76691.05,0.1,0.96964,4e-05,2.93474]
[1779598185590,40.94,76691.05,0.1,0.96964,4e-05,2.93474]
[1779598186354,40.94,76691.05,0.1,0.96964,4e-05,2.93488]
[1779598186378,40.94,76691.05,0.1,0.96964,4e-05,2.93488]
[1779598186473,40.94,76691.05,0.1,0.96964,4e-05,2.93488]
[1779598186489,40.94,76690.5,0.1,0.96962,4e-05,2.93672]
[1779598189471,40.94,76690.5,0.1,0.96962,4e-05,2.93672]
[1779598189594,40.94,76690.5,0.1,0.96962,4e-05,2.93672]
[1779598197566,40.95,76690.27,0.1,0.96959,4e-05,2.93883]
[1779598202601,40.95,76690.46,0.1,0.96959,4e-05,2.93883]
[1779598214685,40.95,76690.48,0.1,0.96957,4e-05,2.94017]
[1779598224755,40.96,76690.49,0.1,0.96956,4e-05,2.94123]
[1779598230797,40.96,76690.69,0.1,0.96956,4e-05,2.94125]
[1779598235833,40.96,76690.74,0.1,0.96959,4e-05,2.9376]
[1779598240868,40.97,76691.21,0.1,0.96961,4e-05,2.9367]
[1779598248925,40.97,76690.75,0.1,0.96957,4e-05,2.93913]
[1779598254969,40.97,76690.87,0.1,0.96957,4e-05,2.93952]
[1779598260017,40.98,76691.74,0.1,0.9696,4e-05,2.9375]
[1779598264117,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264197,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264212,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264323,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264881,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264941,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264976,40.98,76691.65,0.1,0.96959,4e-05,2.93805]
[1779598264921,40.98,76691.76,0.1,0.96959,4e-05,2.93798]
[1779598265022,40.98,76691.76,0.1,0.96959,4e-05,2.93811]
[1779598267472,40.98,76691.76,0.1,0.96959,4e-05,2.93811]
[1779598267527,40.98,76691.76,0.1,0.96959,4e-05,2.93811]
[1779598269472,40.98,76691.76,0.1,0.96958,4e-05,2.93839]
[1779598269587,40.98,76691.76,0.1,0.96958,4e-05,2.93839]
[1779598271474,40.98,76691.65,0.1,0.96958,4e-05,2.93913]
[1779598271592,40.98,76691.65,0.1,0.96958,4e-05,2.93913]
[1779598275471,40.98,76690.38,0.1,0.96952,4e-05,2.94361]
[1779598275586,40.98,76690.38,0.1,0.96952,4e-05,2.94361]
[1779598277473,40.98,76690.38,0.1,0.96952,4e-05,2.94373]
[1779598277588,40.98,76690.38,0.1,0.96952,4e-05,2.94373]
[1779598280794,40.99,76690.97,0.1,0.96953,4e-05,2.9424]
[1779598280896,40.99,76690.97,0.1,0.96953,4e-05,2.9424]
[1779598280985,40.99,76690.97,0.1,0.96953,4e-05,2.9424]
[1779598280955,40.99,76693.4,0.1,0.96963,4e-05,2.93511]
[1779598281577,40.99,76693.4,0.1,0.96963,4e-05,2.93511]
[1779598281616,40.99,76693.4,0.1,0.96963,4e-05,2.93511]
[1779598281723,40.99,76693.4,0.1,0.96963,4e-05,2.93511]
[1779598281746,40.99,76693.4,0.1,0.96963,4e-05,2.93511]
[1779598281822,40.99,76697.4,0.1,0.96978,4e-05,2.9227]
[1779598285471,40.99,76698.47,0.1,0.96982,4e-05,2.91987]
[1779598285585,40.99,76698.47,0.1,0.96982,4e-05,2.91987]
[1779598287473,40.99,76698.29,0.1,0.96981,4e-05,2.92075]
[1779598287588,40.99,76698.29,0.1,0.96981,4e-05,2.92075]
[1779598290451,40.99,76698.23,0.1,0.9698,4e-05,2.92142]
[1779598290479,40.99,76698.23,0.1,0.9698,4e-05,2.92142]
[1779598290563,40.99,76698.23,0.1,0.9698,4e-05,2.92142]
[1779598290724,40.99,76698.23,0.1,0.9698,4e-05,2.92142]
[1779598290823,40.99,76698.35,0.1,0.9698,4e-05,2.92121]
[1779598291477,40.99,76698.35,0.1,0.9698,4e-05,2.92121]
[1779598291551,40.99,76698.35,0.1,0.9698,4e-05,2.92121]
[1779598293473,40.99,76699.79,0.1,0.96989,4e-05,2.91306]
[1779598293585,40.99,76699.79,0.1,0.96989,4e-05,2.91306]
[1779598297475,40.99,76700.2,0.1,0.96991,4e-05,2.91197]
[1779598297580,40.99,76700.2,0.1,0.96991,4e-05,2.91197]
[1779598299145,41.0,76699.88,0.1,0.96988,4e-05,2.91384]
[1779598299225,41.0,76699.88,0.1,0.96988,4e-05,2.91384]
[1779598299257,41.0,76699.88,0.1,0.96988,4e-05,2.91384]
[1779598299475,41.0,76699.88,0.1,0.96988,4e-05,2.91384]
[1779598299575,41.0,76700.09,0.1,0.96989,4e-05,2.91336]
[1779598302303,41.0,76703.13,0.1,0.97,4e-05,2.9045]
[1779598303119,41.0,76703.13,0.1,0.97,4e-05,2.9045]
[1779598303193,41.0,76703.13,0.1,0.97,4e-05,2.9045]
[1779598303220,41.0,76703.13,0.1,0.97,4e-05,2.9045]
[1779598303331,41.0,76703.13,0.1,0.97,4e-05,2.9045]
[1779598303432,41.0,76708.55,0.1,0.97021,4e-05,2.88802]
[1779598304093,41.0,76708.55,0.1,0.97021,4e-05,2.88802]
[1779598304201,41.0,76708.55,0.1,0.97021,4e-05,2.88802]
[1779598304224,41.0,76708.55,0.1,0.97021,4e-05,2.88802]
[1779598304318,41.0,76709.82,0.1,0.97026,4e-05,2.88434]
[1779598305479,41.0,76709.82,0.1,0.97026,4e-05,2.88434]
[1779598305595,41.0,76709.82,0.1,0.97026,4e-05,2.88434]
[1779598309475,41.01,76710.13,0.1,0.97026,4e-05,2.88427]
[1779598309500,41.01,76710.13,0.1,0.97026,4e-05,2.88427]
[1779598311472,41.01,76710.65,0.1,0.97027,4e-05,2.88312]
[1779598311558,41.01,76710.65,0.1,0.97027,4e-05,2.88312]
[1779598314464,41.01,76710.06,0.1,0.97024,4e-05,2.88553]
[1779598314475,41.01,76710.06,0.1,0.97024,4e-05,2.88553]
[1779598314525,41.01,76710.06,0.1,0.97024,4e-05,2.88553]
[1779598314726,41.01,76710.06,0.1,0.97024,4e-05,2.88553]
[1779598314733,41.01,76710.06,0.1,0.97024,4e-05,2.88572]
[1779598315478,41.01,76710.06,0.1,0.97024,4e-05,2.88572]
[1779598315592,41.01,76710.06,0.1,0.97024,4e-05,2.88572]
[1779598319480,41.01,76711.42,0.1,0.97028,4e-05,2.8823]
[1779598319596,41.01,76711.42,0.1,0.97028,4e-05,2.8823]
[1779598320653,41.01,76711.76,0.1,0.97029,4e-05,2.88145]
[1779598320703,41.01,76711.76,0.1,0.97029,4e-05,2.88145]
[1779598320721,41.01,76711.76,0.1,0.97029,4e-05,2.88145]
[1779598320843,41.01,76711.76,0.1,0.97029,4e-05,2.88145]
[1779598320944,41.02,76712.18,0.1,0.97031,4e-05,2.88035]
[1779598321481,41.02,76712.18,0.1,0.97031,4e-05,2.88035]
[1779598321602,41.02,76712.18,0.1,0.97031,4e-05,2.88035]
[1779598323473,41.02,76711.78,0.1,0.97029,4e-05,2.88177]
[1779598323572,41.02,76711.78,0.1,0.97029,4e-05,2.88177]
[1779598323672,41.02,76711.78,0.1,0.97028,4e-05,2.88215]
[1779598325481,41.02,76711.88,0.1,0.97029,4e-05,2.88203]
[1779598325595,41.02,76711.88,0.1,0.97029,4e-05,2.88203]
[1779598325689,41.02,76712.26,0.1,0.9703,4e-05,2.88106]
[1779598329480,41.02,76712.22,0.1,0.97029,4e-05,2.88137]
[1779598329604,41.02,76712.22,0.1,0.97029,4e-05,2.88137]
[1779598329696,41.02,76712.22,0.1,0.97029,4e-05,2.88193]
[1779598333483,41.02,76712.22,0.1,0.97029,4e-05,2.88193]
[1779598333594,41.02,76712.22,0.1,0.97029,4e-05,2.88193]
[1779598333688,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598336663,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598336715,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598336723,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598336834,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598336977,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598337028,41.03,76712.33,0.1,0.97028,4e-05,2.88233]
[1779598337011,41.03,76713.08,0.1,0.9703,4e-05,2.88076]
[1779598337222,41.03,76713.08,0.1,0.9703,4e-05,2.88076]
[1779598337324,41.03,76713.08,0.1,0.9703,4e-05,2.88076]
[1779598337548,41.03,76713.86,0.1,0.97033,4e-05,2.87837]
[1779598339476,41.03,76713.9,0.1,0.97033,4e-05,2.87844]
[1779598339573,41.03,76713.9,0.1,0.97033,4e-05,2.87844]
[1779598339668,41.03,76713.83,0.1,0.97033,4e-05,2.87884]
[1779598341484,41.03,76713.89,0.1,0.97033,4e-05,2.87884]
[1779598341595,41.03,76713.89,0.1,0.97033,4e-05,2.87884]
[1779598341687,41.03,76711.03,0.1,0.97021,4e-05,2.88779]
[1779598342794,41.03,76711.03,0.1,0.97021,4e-05,2.88779]
[1779598343590,41.03,76705.77,0.1,0.97001,4e-05,2.90429]
[1779598344445,41.03,76705.77,0.1,0.97001,4e-05,2.90429]
[1779598344472,41.03,76705.77,0.1,0.97001,4e-05,2.90429]
[1779598344558,41.03,76705.77,0.1,0.97001,4e-05,2.90429]
[1779598344597,41.03,76704.41,0.1,0.96995,4e-05,2.90862]
[1779598347480,41.03,76703.35,0.1,0.96991,4e-05,2.91217]
[1779598347597,41.03,76703.35,0.1,0.96991,4e-05,2.91217]
[1779598347618,41.03,76701.82,0.1,0.96984,4e-05,2.91702]
[1779598350639,41.04,76699.63,0.1,0.96975,4e-05,2.92417]
[1779598351480,41.04,76699.63,0.1,0.96975,4e-05,2.92417]
[1779598351566,41.04,76699.63,0.1,0.96975,4e-05,2.92417]
[1779598351646,41.04,76699.2,0.1,0.96978,4e-05,2.92159]
[1779598353481,41.04,76699.3,0.1,0.96978,4e-05,2.9214]
[1779598353597,41.04,76699.3,0.1,0.96978,4e-05,2.9214]
[1779598353661,41.04,76699.1,0.1,0.96977,4e-05,2.92215]
[1779598357486,41.04,76699.21,0.1,0.96977,4e-05,2.92219]
[1779598357579,41.04,76699.21,0.1,0.96977,4e-05,2.92219]
[1779598357689,41.04,76704.58,0.1,0.96998,4e-05,2.90574]
[1779598359703,41.04,76702.49,0.1,0.96989,4e-05,2.91252]
[1779598361480,41.04,76702.42,0.1,0.96989,4e-05,2.9129]
[1779598361594,41.04,76702.42,0.1,0.96989,4e-05,2.9129]
[1779598361717,41.04,76702.24,0.1,0.96988,4e-05,2.91361]
[1779598365479,41.04,76702.3,0.1,0.96987,4e-05,2.9139]
[1779598365595,41.04,76702.3,0.1,0.96987,4e-05,2.9139]
[1779598365707,41.04,76702.3,0.1,0.96987,4e-05,2.9139]
[1779598365719,41.04,76702.3,0.1,0.96987,4e-05,2.9139]
[1779598365833,41.04,76702.3,0.1,0.96987,4e-05,2.9139]
[1779598365916,41.04,76702.19,0.1,0.96987,4e-05,2.9144]
[1779598369477,41.05,76702.27,0.1,0.96986,4e-05,2.91465]
[1779598369592,41.05,76702.27,0.1,0.96986,4e-05,2.91465]
[1779598369773,41.05,76702.11,0.1,0.96986,4e-05,2.9153]
[1779598371476,41.05,76702.22,0.1,0.96986,4e-05,2.91513]
[1779598371595,41.05,76702.22,0.1,0.96986,4e-05,2.91513]
[1779598371689,41.05,76702.22,0.1,0.96986,4e-05,2.91529]
[1779598373484,41.05,76702.22,0.1,0.96986,4e-05,2.91529]
[1779598373598,41.05,76702.22,0.1,0.96986,4e-05,2.91529]
[1779598373801,41.05,76702.14,0.1,0.96985,4e-05,2.91591]
[1779598377477,41.05,76702.23,0.1,0.96985,4e-05,2.91601]
[1779598377593,41.05,76702.23,0.1,0.96985,4e-05,2.91601]
[1779598377686,41.05,76702.23,0.1,0.96984,4e-05,2.91639]
[1779598379478,41.05,76702.23,0.1,0.96984,4e-05,2.91639]
[1779598379594,41.05,76702.23,0.1,0.96984,4e-05,2.91639]
[1779598379691,41.05,76702.23,0.1,0.96984,4e-05,2.91676]
[1779598383478,41.06,76702.14,0.1,0.96983,4e-05,2.9176]
[1779598383593,41.06,76702.14,0.1,0.96983,4e-05,2.9176]
[1779598383870,41.06,76701.82,0.1,0.96981,4e-05,2.91878]
[1779598388905,41.06,76701.35,0.1,0.96978,4e-05,2.92115]
[1779598393941,41.07,76701.92,0.1,0.96979,4e-05,2.9203]
[1779598398976,41.07,76701.62,0.1,0.96977,4e-05,2.92213]
[1779598403660,41.07,76701.35,0.1,0.96975,4e-05,2.92367]
[1779598412072,41.08,76701.22,0.1,0.96976,4e-05,2.9216]
[1779598418115,41.08,76700.98,0.1,0.96974,4e-05,2.92356]
[1779598423150,41.09,76700.83,0.1,0.96972,4e-05,2.92488]
[1779598428185,41.09,76702.29,0.1,0.96977,4e-05,2.92121]
[1779598434228,41.09,76701.63,0.1,0.96973,4e-05,2.92418]
[1779598439267,41.1,76702.39,0.1,0.96975,4e-05,2.92258]
[1779598444302,41.1,76702.09,0.1,0.96973,4e-05,2.92426]
[1779598452358,41.1,76701.53,0.1,0.9697,4e-05,2.92715]
[1779598458400,41.11,76700.87,0.1,0.96966,4e-05,2.93001]
[1779598464442,41.11,76701.58,0.1,0.96968,4e-05,2.92865]
[1779598469477,41.11,76703.88,0.1,0.96976,4e-05,2.92224]
[1779598470484,41.11,76708.4,0.1,0.96993,4e-05,2.90845]
[1779598472499,41.12,76713.18,0.1,0.97015,4e-05,2.89011]
[1779598478542,41.12,76713.14,0.1,0.97014,4e-05,2.89144]
[1779598483577,41.12,76713.78,0.1,0.97015,4e-05,2.89046]
[1779598488612,41.13,76713.34,0.1,0.97012,4e-05,2.89277]
[1779598493647,41.13,76714.7,0.1,0.97016,4e-05,2.88955]
[1779598498681,41.14,76714.3,0.1,0.97013,4e-05,2.89173]
[1779598501704,41.14,76708.27,0.1,0.96989,4e-05,2.91081]
[1779598502711,41.14,76699.43,0.1,0.96954,4e-05,2.93828]
[1779598503718,41.14,76697.34,0.1,0.96946,4e-05,2.94487]
[1779598508753,41.14,76696.25,0.1,0.96941,4e-05,2.94874]
[1779598509760,41.14,76692.53,0.1,0.96926,4e-05,2.96041]
[1779598510767,41.14,76688.29,0.1,0.96909,4e-05,2.97375]
[1779598513788,41.14,76686.45,0.1,0.96902,4e-05,2.97972]
[1779598520837,41.15,76686.68,0.1,0.96901,4e-05,2.98006]
[1779598525872,41.15,76686.57,0.1,0.96901,4e-05,2.98072]
[1779598532921,41.15,76687.85,0.1,0.96909,4e-05,2.97306]
[1779598537956,41.15,76687.41,0.1,0.96907,4e-05,2.97474]
[1779598542991,41.15,76687.61,0.1,0.96907,4e-05,2.97442]
[1779598545011,41.15,76689.34,0.1,0.96914,4e-05,2.96913]
[1779598547019,41.15,76691.22,0.1,0.96921,4e-05,2.9634]
[1779598548026,41.15,76694.95,0.1,0.96936,4e-05,2.95187]
[1779598550041,41.16,76697.49,0.1,0.96946,4e-05,2.94417]
[1779598553061,41.16,76699.19,0.1,0.96952,4e-05,2.93923]
[1779598555075,41.16,76702.46,0.1,0.96965,4e-05,2.92933]
[1779598556082,41.16,76703.96,0.1,0.9697,4e-05,2.92481]
[1779598557089,41.16,76701.59,0.1,0.96961,4e-05,2.93227]
[1779598562124,41.16,76704.45,0.1,0.96971,4e-05,2.92404]
[1779598563131,41.16,76706.16,0.1,0.96978,4e-05,2.91889]
[1779598565145,41.16,76710.99,0.1,0.96996,4e-05,2.90429]
[1779598566152,41.16,76715.31,0.1,0.97013,4e-05,2.89117]
[1779598567159,41.16,76717.19,0.1,0.9702,4e-05,2.88557]
[1779598568166,41.16,76719.69,0.1,0.97029,4e-05,2.87811]
[1779598569173,41.17,76723.16,0.1,0.97042,4e-05,2.86772]
[1779598571187,41.17,76725.83,0.1,0.97052,4e-05,2.85999]
[1779598572194,41.17,76728.59,0.1,0.97062,4e-05,2.85179]
[1779598574208,41.17,76723.43,0.1,0.97042,4e-05,2.86789]
[1779598574609,41.17,76723.43,0.1,0.97042,4e-05,2.86789]
[1779598575214,41.17,76720.33,0.1,0.9703,4e-05,2.87757]
[1779598577229,41.17,76718.92,0.1,0.97024,4e-05,2.88224]
[1779598582264,41.18,76719.0,0.1,0.97023,4e-05,2.88299]
[1779598583271,41.18,76717.56,0.1,0.97017,4e-05,2.88756]
[1779598588305,41.18,76717.28,0.1,0.97015,4e-05,2.88919]
[1779598598376,41.19,76717.28,0.1,0.97017,4e-05,2.88669]
[1779598600390,41.19,76714.66,0.1,0.97007,4e-05,2.89501]
[1779598601397,41.19,76709.46,0.1,0.96987,4e-05,2.91112]
[1779598603327,41.19,76707.31,0.1,0.96978,4e-05,2.91796]
[1779598608451,41.19,76707.04,0.1,0.96976,4e-05,2.9193]
[1779598618521,41.19,76706.82,0.1,0.96974,4e-05,2.92106]
[1779598631613,41.2,76706.83,0.1,0.96972,4e-05,2.92252]
[1779598636648,41.2,76707.14,0.1,0.96973,4e-05,2.92216]
[1779598638447,41.2,76707.14,0.1,0.96973,4e-05,2.92216]
[1779598644704,41.21,76707.15,0.1,0.96972,4e-05,2.92312]
[1779598656788,41.21,76707.15,0.1,0.96974,4e-05,2.92057]
[1779598666858,41.22,76707.15,0.1,0.96972,4e-05,2.92183]
[1779598678942,41.22,76706.93,0.1,0.96969,4e-05,2.92399]
[1779598683977,41.23,76705.73,0.1,0.96964,4e-05,2.92829]
[1779598689012,41.23,76705.54,0.1,0.96962,4e-05,2.92944]
[1779598692033,41.23,76707.37,0.1,0.96969,4e-05,2.92413]
[1779598697068,41.23,76708.01,0.1,0.96971,4e-05,2.92275]
[1779598702103,41.24,76707.25,0.1,0.96967,4e-05,2.92568]
[1779598707137,41.24,76707.25,0.1,0.96967,4e-05,2.92622]
[1779598712173,41.24,76707.05,0.1,0.96969,4e-05,2.92329]
[1779598717208,41.24,76706.54,0.1,0.96966,4e-05,2.92534]
[1779598722243,41.24,76707.84,0.1,0.96971,4e-05,2.9218]
[1779598727278,41.25,76707.3,0.1,0.96968,4e-05,2.92394]
[1779598732450,41.25,76707.48,0.1,0.96968,4e-05,2.92377]
[1779598739425,41.25,76707.51,0.1,0.96968,4e-05,2.92427]
[1779598740371,41.25,76707.86,0.1,0.96969,4e-05,2.92348]
[1779598740720,41.25,76707.86,0.1,0.96969,4e-05,2.92348]
[1779598744399,41.25,76705.86,0.1,0.96961,4e-05,2.93004]
[1779598745406,41.25,76702.34,0.1,0.96947,4e-05,2.94102]
[1779598746413,41.25,76698.71,0.1,0.96932,4e-05,2.95236]
[1779598748427,41.25,76697.32,0.1,0.96927,4e-05,2.95681]
[1779598754470,41.25,76696.79,0.1,0.96924,4e-05,2.95882]
[1779598759505,41.26,76696.79,0.1,0.96924,4e-05,2.95914]
[1779598763821,41.26,76700.58,0.1,0.96938,4e-05,2.94765]
[1779598765887,41.26,76701.99,0.1,0.96944,4e-05,2.94347]
[1779598771590,41.26,76701.73,0.1,0.96946,4e-05,2.94078]
[1779598777632,41.26,76703.06,0.1,0.9695,4e-05,2.93721]
[1779598781660,41.26,76698.65,0.1,0.96932,4e-05,2.95129]
[1779598785688,41.27,76697.24,0.1,0.96926,4e-05,2.956]
[1779598786695,41.27,76695.47,0.1,0.96919,4e-05,2.96158]
[1779598788709,41.27,76693.98,0.1,0.96913,4e-05,2.96637]
[1779598791730,41.27,76691.04,0.1,0.96901,4e-05,2.97575]
[1779598796765,41.27,76690.84,0.1,0.969,4e-05,2.97664]
[1779598801800,41.27,76690.93,0.1,0.969,4e-05,2.97663]
[1779598804826,41.27,76688.57,0.1,0.96891,4e-05,2.98416]
[1779598805830,41.27,76685.97,0.1,0.9688,4e-05,2.99234]
[1779598807844,41.27,76683.76,0.1,0.96871,4e-05,2.99933]
[1779598812879,41.27,76683.15,0.1,0.96869,4e-05,3.00133]
[1779598826979,41.27,76682.57,0.1,0.96866,4e-05,3.00329]
[1779598834031,41.27,76683.48,0.1,0.96874,4e-05,2.99631]
[1779598839066,41.27,76683.39,0.1,0.96873,4e-05,2.99662]
[1779598844101,41.27,76683.65,0.1,0.96874,4e-05,2.99584]
[1779598853163,41.27,76687.03,0.1,0.96888,4e-05,2.98532]
[1779598860213,41.27,76687.75,0.1,0.96891,4e-05,2.98325]
[1779598865248,41.27,76687.61,0.1,0.9689,4e-05,2.9838]
[1779598871290,41.27,76686.91,0.1,0.96887,4e-05,2.98609]
[1779598876325,41.28,76686.66,0.1,0.96884,4e-05,2.98877]
[1779598877331,41.28,76683.63,0.1,0.96871,4e-05,2.99865]
[1779598883374,41.29,76683.58,0.1,0.96868,4e-05,3.00093]
[1779598890423,41.3,76683.32,0.1,0.96865,4e-05,3.0031]
[1779598898479,41.3,76682.66,0.1,0.96867,4e-05,3.00096]
[1779598903514,41.3,76683.98,0.1,0.96872,4e-05,2.99674]
[1779598909556,41.3,76684.22,0.1,0.96873,4e-05,2.99592]
[1779598914591,41.3,76684.26,0.1,0.96873,4e-05,2.99574]
[1779598916605,41.29,76685.76,0.1,0.96879,4e-05,2.99102]
[1779598921640,41.29,76683.52,0.1,0.96871,4e-05,2.99801]
[1779598924661,41.29,76681.69,0.1,0.96863,4e-05,3.00368]
[1779598933723,41.29,76679.99,0.1,0.96857,4e-05,3.00875]
[1779598934731,41.29,76677.56,0.1,0.96847,4e-05,3.01637]
[1779598936745,41.29,76675.61,0.1,0.96839,4e-05,3.02241]
[1779598938759,41.29,76677.43,0.1,0.96847,4e-05,3.01655]
[1779598943794,41.29,76677.84,0.1,0.96849,4e-05,3.015]
[1779598949836,41.29,76677.91,0.1,0.9685,4e-05,3.01402]
[1779598954871,41.28,76677.72,0.1,0.96856,4e-05,3.00803]
[1779598959906,41.27,76677.5,0.1,0.96858,4e-05,3.00664]
[1779598964941,41.27,76677.29,0.1,0.96859,4e-05,3.00637]
[1779598975013,41.26,76677.21,0.1,0.96859,4e-05,3.00621]
[1779598980047,41.26,76676.93,0.1,0.96858,4e-05,3.00687]
[1779598985082,41.26,76677.58,0.1,0.96861,4e-05,3.00462]
[1779598990117,41.26,76676.98,0.1,0.96859,4e-05,3.0063]
[1779598995152,41.26,76676.88,0.1,0.96859,4e-05,3.00595]
[1779599001194,41.26,76676.69,0.1,0.96859,4e-05,3.00628]
[1779599006229,41.26,76677.13,0.1,0.96861,4e-05,3.00469]
[1779599011264,41.26,76681.12,0.1,0.96881,4e-05,2.98785]
[1779599012271,41.26,76682.77,0.1,0.96888,4e-05,2.98267]
[1779599013278,41.26,76686.2,0.1,0.96901,4e-05,2.97193]
[1779599018313,41.26,76685.17,0.1,0.96897,4e-05,2.97519]
[1779599023348,41.26,76684.91,0.1,0.96896,4e-05,2.97599]
[1779599028383,41.26,76685.3,0.1,0.96898,4e-05,2.97473]
[1779599033419,41.26,76686.13,0.1,0.96901,4e-05,2.97209]
[1779599038454,41.26,76685.77,0.1,0.969,4e-05,2.97316]
[1779599041475,41.26,76689.84,0.1,0.96916,4e-05,2.96042]
[1779599046510,41.26,76690.53,0.1,0.96919,4e-05,2.95833]
[1779599048524,41.26,76688.73,0.1,0.96911,4e-05,2.96396]
[1779599053559,41.26,76688.04,0.1,0.96909,4e-05,2.96614]
[1779599058594,41.26,76687.74,0.1,0.96907,4e-05,2.9671]
[1779599063629,41.26,76688.68,0.1,0.96911,4e-05,2.96422]
[1779599069671,41.26,76688.24,0.1,0.96909,4e-05,2.96567]
[1779599074705,41.26,76688.28,0.1,0.96913,4e-05,2.96158]
[1779599079741,41.26,76688.32,0.1,0.96913,4e-05,2.96161]
[1779599084776,41.26,76688.3,0.1,0.96913,4e-05,2.96185]
[1779599090818,41.26,76688.74,0.1,0.96914,4e-05,2.96077]
[1779599095854,41.26,76691.05,0.1,0.96923,4e-05,2.95378]
[1779599100889,41.26,76689.84,0.1,0.96918,4e-05,2.95779]
[1779599102904,41.26,76688.4,0.1,0.96912,4e-05,2.96236]
[1779599111840,41.26,76688.4,0.1,0.96912,4e-05,2.96236]
[1779599122038,41.27,76688.51,0.1,0.96912,4e-05,2.96292]
[1779599123045,41.27,76685.53,0.1,0.969,4e-05,2.97228]
[1779599124052,41.27,76683.65,0.1,0.96892,4e-05,2.9782]
[1779599133120,41.27,76683.2,0.1,0.96894,4e-05,2.97581]
[1779599134122,41.27,76679.65,0.1,0.9688,4e-05,2.98695]
[1779599138150,41.27,76677.77,0.1,0.96872,4e-05,2.99289]
[1779599145203,41.27,76677.9,0.1,0.96873,4e-05,2.99251]
[1779599146210,41.27,76675.59,0.1,0.96863,4e-05,2.99977]
[1779599147218,41.27,76672.14,0.1,0.96849,4e-05,3.01063]
[1779599148224,41.27,76666.1,0.1,0.96825,4e-05,3.02969]
[1779599149231,41.27,76663.78,0.1,0.96816,4e-05,3.03698]
[1779599155273,41.27,76662.75,0.1,0.96812,4e-05,3.03978]
[1779599157307,41.27,76662.56,0.1,0.96811,4e-05,3.0403]
[1779599165541,41.26,76660.87,0.1,0.96805,4e-05,3.04512]
[1779599166350,41.26,76668.75,0.1,0.96838,4e-05,3.01974]
[1779599167357,41.26,76674.54,0.1,0.96861,4e-05,3.00142]
[1779599168364,41.26,76676.59,0.1,0.96869,4e-05,2.99495]
[1779599170378,41.26,76674.5,0.1,0.96861,4e-05,3.00147]
[1779599174421,41.26,76668.44,0.1,0.96837,4e-05,3.02043]
[1779599176436,41.26,76666.37,0.1,0.96829,4e-05,3.02683]
[1779599180463,41.26,76664.85,0.1,0.96823,4e-05,3.03131]
[1779599185499,41.26,76663.92,0.1,0.9682,4e-05,3.03382]
[1779599187513,41.26,76661.21,0.1,0.96809,4e-05,3.04223]
[1779599191541,41.25,76659.46,0.1,0.96806,4e-05,3.0432]
[1779599193555,41.25,76657.83,0.1,0.968,4e-05,3.04814]
[1779599198590,41.25,76656.16,0.1,0.96794,4e-05,3.0528]
[1779599204632,41.25,76655.03,0.1,0.9679,4e-05,3.0556]
[1779599207653,41.25,76651.95,0.1,0.96778,4e-05,3.06502]
[1779599208660,41.24,76650.48,0.1,0.96772,4e-05,3.06956]
[1779599212688,41.24,76648.9,0.1,0.96767,4e-05,3.07394]
[1779599216716,41.24,76647.37,0.1,0.96761,4e-05,3.0781]
[1779599218730,41.24,76650.53,0.1,0.96775,4e-05,3.0676]
[1779599221751,41.24,76652.02,0.1,0.96781,4e-05,3.06233]
[1779599224773,41.23,76654.35,0.1,0.96792,4e-05,3.05437]
[1779599229808,41.23,76654.86,0.1,0.96795,4e-05,3.05194]
[1779599230815,41.23,76656.36,0.1,0.96801,4e-05,3.047]
[1779599231822,41.23,76658.5,0.1,0.9681,4e-05,3.04003]
[1779599236856,41.23,76658.27,0.1,0.9681,4e-05,3.04004]
[1779599242899,41.22,76657.89,0.1,0.9681,4e-05,3.04035]
[1779599245921,41.22,76652.77,0.1,0.96789,4e-05,3.05619]
[1779599246929,41.22,76647.84,0.1,0.96769,4e-05,3.07179]
[1779599247935,41.22,76646.23,0.1,0.96763,4e-05,3.07677]
[1779599252971,41.21,76645.84,0.1,0.96767,4e-05,3.07256]
[1779599258006,41.21,76645.47,0.1,0.96767,4e-05,3.07271]
[1779599263042,41.21,76645.55,0.1,0.96768,4e-05,3.07145]
[1779599276134,41.2,76645.76,0.1,0.96772,4e-05,3.06824]
[1779599281170,41.19,76650.75,0.1,0.96794,4e-05,3.05135]
[1779599289225,41.19,76651.22,0.1,0.96798,4e-05,3.0486]
[1779599293253,41.18,76655.23,0.1,0.96815,4e-05,3.0352]
[1779599298289,41.18,76654.33,0.1,0.96812,4e-05,3.03739]
[1779599303324,41.18,76654.31,0.1,0.96813,4e-05,3.03672]
[1779599305996,41.18,76656.25,0.1,0.96821,4e-05,3.03026]
[1779599307351,41.18,76650.39,0.1,0.96798,4e-05,3.04863]
[1779599308359,41.18,76653.0,0.1,0.96809,4e-05,3.04014]
[1779599309366,41.18,76655.29,0.1,0.96818,4e-05,3.0327]
[1779599310820,41.18,76655.29,0.1,0.96818,4e-05,3.0327]
[1779599310931,41.18,76655.29,0.1,0.96818,4e-05,3.0327]
[1779599311033,41.17,76655.29,0.1,0.96823,4e-05,3.02828]
[1779599312388,41.17,76658.44,0.1,0.96836,4e-05,3.01814]
[1779599313395,41.17,76660.43,0.1,0.96844,4e-05,3.01171]
[1779599317423,41.17,76665.91,0.1,0.96867,4e-05,2.99396]
[1779599319721,41.17,76657.2,0.1,0.96831,4e-05,3.02133]
[1779599320444,41.17,76657.95,0.1,0.96835,4e-05,3.01883]
[1779599325479,41.17,76657.09,0.1,0.96832,4e-05,3.02094]
[1779599331521,41.17,76656.54,0.1,0.96831,4e-05,3.02198]
[1779599337563,41.16,76657.18,0.1,0.96834,4e-05,3.01927]
[1779599341591,41.16,76663.64,0.1,0.96861,4e-05,2.99844]
[1779599346626,41.16,76664.75,0.1,0.96866,4e-05,2.99462]
[1779599351661,41.16,76664.41,0.1,0.96865,4e-05,2.99539]
[1779599354682,41.16,76666.48,0.1,0.96873,4e-05,2.98869]
[1779599358709,41.16,76667.92,0.1,0.96879,4e-05,2.984]
[1779599362737,41.16,76669.85,0.1,0.96887,4e-05,2.97782]
[1779599363745,41.16,76671.55,0.1,0.96894,4e-05,2.97248]
[1779599368780,41.16,76671.37,0.1,0.96893,4e-05,2.97304]
[1779599374824,41.16,76671.63,0.1,0.96898,4e-05,2.96818]
[1779599383887,41.16,76671.81,0.1,0.96899,4e-05,2.96781]
[1779599384894,41.16,76673.31,0.1,0.96905,4e-05,2.96314]
[1779599389929,41.16,76668.74,0.1,0.96886,4e-05,2.97764]
[1779599390936,41.16,76665.35,0.1,0.96873,4e-05,2.98832]
[1779599392950,41.16,76663.53,0.1,0.96865,4e-05,2.99406]
[1779599397985,41.16,76663.76,0.1,0.96866,4e-05,2.99326]
[1779599402013,41.16,76662.18,0.1,0.9686,4e-05,2.99818]
[1779599403020,41.16,76659.77,0.1,0.9685,4e-05,3.00577]
[1779599404027,41.16,76656.8,0.1,0.96838,4e-05,3.01515]
[1779599405034,41.16,76655.28,0.1,0.96832,4e-05,3.01993]
[1779599411076,41.16,76657.32,0.1,0.96841,4e-05,3.01314]
[1779599417118,41.15,76654.67,0.1,0.9683,4e-05,3.02124]
[1779599418125,41.15,76652.18,0.1,0.9682,4e-05,3.02909]
[1779599421149,41.15,76650.54,0.1,0.96814,4e-05,3.03397]
[1779599423161,41.15,76648.91,0.1,0.96807,4e-05,3.03897]
[1779599426182,41.15,76644.56,0.1,0.9679,4e-05,3.05265]
[1779599428196,41.15,76643.1,0.1,0.96784,4e-05,3.05696]
[1779599433231,41.15,76643.61,0.1,0.96791,4e-05,3.0505]
[1779599435245,41.15,76645.5,0.1,0.96799,4e-05,3.0442]
[1779599437259,41.15,76647.47,0.1,0.96808,4e-05,3.03767]
[1779599442294,41.14,76647.24,0.1,0.96808,4e-05,3.03785]
[1779599443301,41.14,76643.6,0.1,0.96793,4e-05,3.04935]
[1779599448336,41.14,76643.5,0.1,0.96793,4e-05,3.04898]
[1779599453371,41.14,76643.09,0.1,0.96792,4e-05,3.04961]
[1779599458406,41.13,76643.96,0.1,0.96797,4e-05,3.04613]
[1779599463441,41.13,76643.01,0.1,0.96794,4e-05,3.04848]
[1779599466461,41.13,76645.23,0.1,0.96804,4e-05,3.04097]
[1779599469483,41.13,76647.18,0.1,0.96812,4e-05,3.03437]
[1779599470490,41.13,76649.33,0.1,0.96821,4e-05,3.02741]
[1779599475525,41.13,76650.25,0.1,0.96825,4e-05,3.02396]
[1779599480561,41.12,76650.06,0.1,0.96825,4e-05,3.02405]
[1779599485596,41.12,76648.98,0.1,0.96822,4e-05,3.02695]
[1779599490631,41.12,76649.22,0.1,0.96823,4e-05,3.02562]
[1779599495666,41.12,76649.17,0.1,0.96828,4e-05,3.0211]
[1779599500701,41.12,76649.63,0.1,0.9683,4e-05,3.01911]
[1779599504729,41.11,76653.57,0.1,0.96847,4e-05,3.00622]
[1779599509764,41.11,76654.27,0.1,0.9685,4e-05,3.00358]
[1779599514799,41.11,76655.94,0.1,0.96858,4e-05,2.99789]
[1779599519834,41.11,76655.66,0.1,0.96857,4e-05,2.99839]
[1779599523873,41.11,76657.15,0.1,0.96863,4e-05,2.99335]
[1779599525887,41.11,76655.36,0.1,0.96856,4e-05,2.99885]
[1779599528908,41.11,76653.42,0.1,0.96849,4e-05,3.00472]
[1779599533943,41.1,76653.6,0.1,0.9685,4e-05,3.0037]
[1779599537970,41.1,76656.34,0.1,0.96862,4e-05,2.99471]
[1779599543006,41.1,76656.89,0.1,0.96864,4e-05,2.99266]
[1779599548044,41.1,76654.07,0.1,0.96853,4e-05,3.00126]
[1779599552072,41.1,76651.07,0.1,0.96845,4e-05,3.00634]
[1779599558114,41.1,76651.27,0.1,0.96847,4e-05,3.00525]
[1779599563149,41.1,76651.26,0.1,0.96847,4e-05,3.00493]
[1779599568184,41.09,76651.0,0.1,0.96847,4e-05,3.00542]
[1779599575233,41.09,76650.95,0.1,0.96847,4e-05,3.00513]
[1779599580269,41.09,76650.96,0.1,0.96847,4e-05,3.0048]
[1779599582283,41.09,76652.74,0.1,0.96855,4e-05,2.99905]
[1779599587319,41.09,76654.14,0.1,0.96861,4e-05,2.99435]
[1779599590340,41.09,76656.91,0.1,0.96872,4e-05,2.98548]
[1779599595375,41.09,76655.3,0.1,0.96866,4e-05,2.99043]
[1779599605445,41.09,76655.69,0.1,0.96868,4e-05,2.98883]
[1779599614509,41.09,76656.04,0.1,0.96874,4e-05,2.9833]
[1779599619542,41.09,76655.59,0.1,0.96872,4e-05,2.98457]
[1779599624577,41.09,76655.74,0.1,0.96873,4e-05,2.98395]
[1779599630620,41.08,76655.59,0.1,0.96873,4e-05,2.98424]
[1779599636662,41.08,76655.66,0.1,0.96873,4e-05,2.98383]
[1779599641698,41.08,76655.83,0.1,0.96874,4e-05,2.98315]
[1779599646733,41.08,76656.87,0.1,0.96878,4e-05,2.97974]
[1779599651771,41.08,76654.69,0.1,0.9687,4e-05,2.9865]
[1779599653785,41.08,76651.13,0.1,0.96855,4e-05,2.99767]
[1779599656806,41.08,76652.9,0.1,0.96863,4e-05,2.99192]
[1779599661841,41.08,76650.2,0.1,0.96852,4e-05,3.00024]
[1779599666876,41.08,76651.31,0.1,0.96857,4e-05,2.99646]
[1779599672358,41.08,76652.48,0.1,0.96862,4e-05,2.99258]
[1779599683005,41.08,76652.46,0.1,0.96866,4e-05,2.98812]
[1779599686028,41.08,76656.8,0.1,0.96884,4e-05,2.97435]
[1779599691062,41.08,76656.58,0.1,0.96883,4e-05,2.975]
[1779599697104,41.08,76656.35,0.1,0.96882,4e-05,2.97566]
[1779599703146,41.08,76655.51,0.1,0.96879,4e-05,2.97823]
[1779599707176,41.08,76650.17,0.1,0.96857,4e-05,2.99501]
[1779599708183,41.08,76648.32,0.1,0.9685,4e-05,3.00081]
[1779599709190,41.07,76645.75,0.1,0.9684,4e-05,3.00891]
[1779599714389,41.07,76646.0,0.1,0.96841,4e-05,3.00798]
[1779599719513,41.07,76647.35,0.1,0.96847,4e-05,3.0032]
[1779599726302,41.07,76648.16,0.1,0.9685,4e-05,3.00046]
[1779599733358,41.07,76648.19,0.1,0.96855,4e-05,2.99586]
[1779599738395,41.07,76647.29,0.1,0.96852,4e-05,2.99857]
[1779599744438,41.07,76647.37,0.1,0.96852,4e-05,2.99815]
[1779599749472,41.07,76647.22,0.1,0.96852,4e-05,2.99849]
[1779599762565,41.07,76647.19,0.1,0.96852,4e-05,2.99823]
[1779599765586,41.07,76644.74,0.1,0.96842,4e-05,3.00593]
[1779599773642,41.07,76644.13,0.1,0.9684,4e-05,3.00759]
[1779599778677,41.06,76643.71,0.1,0.96838,4e-05,3.00875]
[1779599780691,41.06,76645.46,0.1,0.96846,4e-05,3.00313]
[1779599785726,41.06,76645.71,0.1,0.96847,4e-05,3.00221]
[1779599792775,41.06,76645.61,0.1,0.96851,4e-05,2.99821]
[1779599797813,41.06,76644.7,0.1,0.96847,4e-05,3.00097]
[1779599803855,41.06,76641.75,0.1,0.96835,4e-05,3.01019]
[1779599804862,41.06,76637.98,0.1,0.9682,4e-05,3.02214]
[1779599809897,41.06,76637.11,0.1,0.96817,4e-05,3.02459]
[1779599819604,41.06,76637.4,0.1,0.96818,4e-05,3.02349]
[1779599822989,41.06,76633.18,0.1,0.96801,4e-05,3.03643]
[1779599828033,41.06,76632.55,0.1,0.96799,4e-05,3.03813]
[1779599833069,41.06,76633.97,0.1,0.96806,4e-05,3.03329]
[1779599838104,41.05,76634.55,0.1,0.96808,4e-05,3.03123]
[1779599840117,41.05,76640.24,0.1,0.96832,4e-05,3.01303]
[1779599845153,41.05,76639.48,0.1,0.96829,4e-05,3.01542]
[1779599850188,41.05,76638.68,0.1,0.96825,4e-05,3.01791]
[1779599856232,41.05,76639.6,0.1,0.96833,4e-05,3.01077]
[1779599865295,41.05,76638.99,0.1,0.96831,4e-05,3.01269]
[1779599870330,41.05,76638.85,0.1,0.9683,4e-05,3.01313]
[1779599878386,41.05,76637.49,0.1,0.96825,4e-05,3.01739]
[1779599886442,41.05,76637.51,0.1,0.96825,4e-05,3.01734]
[1779599891477,41.05,76638.12,0.1,0.96827,4e-05,3.01547]
[1779599899534,41.05,76638.54,0.1,0.96829,4e-05,3.01431]
[1779599903563,41.05,76637.09,0.1,0.96823,4e-05,3.01904]
[1779599908598,41.06,76636.6,0.1,0.9682,4e-05,3.02074]
[1779599909605,41.06,76633.68,0.1,0.96808,4e-05,3.03009]
[1779599911620,41.06,76635.68,0.1,0.96821,4e-05,3.0196]
[1779599916654,41.06,76634.27,0.1,0.96815,4e-05,3.02427]
[1779599929745,41.06,76633.58,0.1,0.96811,4e-05,3.02688]
[1779599935787,41.06,76635.36,0.1,0.96818,4e-05,3.02138]
[1779599940822,41.06,76637.99,0.1,0.96829,4e-05,3.01311]
[1779599950892,41.06,76634.4,0.1,0.96814,4e-05,3.02479]
[1779599953913,41.06,76631.47,0.1,0.96802,4e-05,3.03411]
[1779599954920,41.06,76629.93,0.1,0.96796,4e-05,3.03901]
[1779599959955,41.06,76630.27,0.1,0.96797,4e-05,3.03774]
[1779599964990,41.06,76625.23,0.1,0.96777,4e-05,3.05371]
[1779599970026,41.06,76624.9,0.1,0.96776,4e-05,3.05446]
[1779599975061,41.06,76626.12,0.1,0.96785,4e-05,3.0461]
[1779599980096,41.06,76626.17,0.1,0.96786,4e-05,3.04574]
[1779599985131,41.05,76625.56,0.1,0.96783,4e-05,3.04752]
[1779599995202,41.05,76626.37,0.1,0.96787,4e-05,3.04456]
[1779600000237,41.05,76626.74,0.1,0.96789,4e-05,3.04323]
[1779600003258,41.05,76628.54,0.1,0.96796,4e-05,3.03738]
[1779600010307,41.05,76629.53,0.1,0.96801,4e-05,3.03411]
[1779600013328,41.05,76627.77,0.1,0.96793,4e-05,3.03972]
[1779600017355,41.05,76629.46,0.1,0.968,4e-05,3.03426]
[1779600018363,41.05,76632.62,0.1,0.96813,4e-05,3.02416]
[1779600029440,41.05,76634.16,0.1,0.96819,4e-05,3.01951]
[1779600031454,41.05,76632.49,0.1,0.96817,4e-05,3.02076]
[1779600034475,41.05,76629.68,0.1,0.96805,4e-05,3.02985]
[1779600035482,41.05,76627.43,0.1,0.96796,4e-05,3.03707]
[1779600048588,41.05,76626.91,0.1,0.96793,4e-05,3.03892]
[1779600057651,41.05,76627.11,0.1,0.96794,4e-05,3.03841]
[1779600062706,41.06,76627.04,0.1,0.96793,4e-05,3.0387]
[1779600071768,41.06,76626.35,0.1,0.9679,4e-05,3.04102]
[1779600076804,41.06,76626.45,0.1,0.96791,4e-05,3.04079]
[1779600081839,41.06,76626.38,0.1,0.9679,4e-05,3.04116]
[1779600092916,41.06,76626.38,0.1,0.96794,4e-05,3.03731]
[1779600097951,41.06,76626.4,0.1,0.96794,4e-05,3.03742]
[1779600103993,41.06,76626.4,0.1,0.96793,4e-05,3.03767]
[1779600111042,41.06,76625.98,0.1,0.96791,4e-05,3.03931]
[1779600117083,41.06,76626.16,0.1,0.96792,4e-05,3.039]
[1779600122118,41.06,76626.34,0.1,0.96792,4e-05,3.03866]
[1779600127154,41.06,76626.12,0.1,0.96791,4e-05,3.0396]
[1779600132189,41.06,76625.53,0.1,0.96788,4e-05,3.04169]
[1779600137224,41.06,76624.24,0.1,0.96783,4e-05,3.04597]
[1779600146211,41.07,76624.25,0.1,0.96783,4e-05,3.04596]
[1779600152336,41.07,76623.43,0.1,0.96783,4e-05,3.0447]
[1779600159385,41.07,76624.05,0.1,0.96786,4e-05,3.04282]
[1779600165427,41.07,76624.87,0.1,0.96789,4e-05,3.04032]
[1779600170462,41.07,76624.55,0.1,0.96787,4e-05,3.04148]
[1779600181540,41.07,76624.58,0.1,0.96787,4e-05,3.0417]
[1779600191610,41.07,76623.13,0.1,0.96781,4e-05,3.04664]
[1779600196645,41.07,76621.58,0.1,0.96774,4e-05,3.05175]
[1779600201680,41.07,76622.52,0.1,0.96778,4e-05,3.04883]
[1779600211750,41.07,76622.46,0.1,0.96781,4e-05,3.04508]
[1779600222827,41.07,76622.16,0.1,0.9678,4e-05,3.04637]
[1779600229876,41.07,76622.17,0.1,0.96779,4e-05,3.04655]
[1779600234911,41.07,76622.13,0.1,0.96779,4e-05,3.04684]
[1779600239945,41.08,76621.09,0.1,0.96775,4e-05,3.05034]
[1779600246995,41.08,76620.45,0.1,0.96772,4e-05,3.05257]
[1779600252034,41.08,76618.53,0.1,0.96764,4e-05,3.05881]
[1779600256062,41.08,76616.73,0.1,0.96756,4e-05,3.06462]
[1779600257069,41.08,76618.94,0.1,0.96765,4e-05,3.05749]
[1779600258076,41.08,76621.37,0.1,0.96775,4e-05,3.04968]
[1779600263111,41.08,76622.04,0.1,0.96778,4e-05,3.0476]
[1779600268145,41.08,76621.97,0.1,0.96778,4e-05,3.04783]
[1779600274192,41.08,76621.43,0.1,0.9678,4e-05,3.04534]
[1779600279226,41.08,76621.02,0.1,0.96778,4e-05,3.0466]
[1779600284263,41.08,76621.09,0.1,0.96779,4e-05,3.04629]
[1779600289298,41.08,76620.88,0.1,0.96778,4e-05,3.04686]
[1779600295340,41.07,76621.22,0.1,0.96779,4e-05,3.04562]
[1779600300375,41.07,76620.88,0.1,0.96778,4e-05,3.04658]
[1779600305410,41.07,76620.36,0.1,0.96776,4e-05,3.0481]
[1779600318501,41.07,76620.06,0.1,0.96775,4e-05,3.04861]
[1779600331592,41.07,76619.18,0.1,0.96777,4e-05,3.04674]
[1779600333606,41.07,76616.81,0.1,0.96767,4e-05,3.05427]
[1779600334613,41.07,76615.28,0.1,0.96761,4e-05,3.05914]
[1779600335341,41.07,76615.28,0.1,0.96761,4e-05,3.05914]
[1779600335440,41.07,76615.28,0.1,0.96761,4e-05,3.05914]
[1779600335619,41.07,76615.77,0.1,0.96763,4e-05,3.0575]
[1779600339648,41.07,76613.0,0.1,0.96751,4e-05,3.0662]
[1779600340655,41.07,76611.51,0.1,0.96745,4e-05,3.07094]
[1779600346698,41.07,76608.14,0.1,0.96732,4e-05,3.08137]
[1779600347704,41.07,76603.66,0.1,0.96713,4e-05,3.09581]
[1779600352739,41.06,76603.44,0.1,0.96713,4e-05,3.09595]
[1779600354753,41.06,76598.22,0.1,0.96691,4e-05,3.11271]
[1779600355760,41.06,76595.26,0.1,0.96678,4e-05,3.12223]
[1779600360795,41.06,76595.26,0.1,0.96679,4e-05,3.12146]
[1779600363816,41.06,76593.05,0.1,0.9667,4e-05,3.12825]
[1779600364823,41.06,76591.16,0.1,0.96662,4e-05,3.13429]
[1779600368461,41.05,76590.94,0.1,0.96662,4e-05,3.13449]
[1779600369858,41.05,76588.98,0.1,0.96654,4e-05,3.14057]
[1779600370865,41.05,76587.05,0.1,0.96646,4e-05,3.14672]
[1779600372879,41.05,76588.5,0.1,0.96653,4e-05,3.14157]
[1779600376907,41.05,76592.69,0.1,0.96672,4e-05,3.12731]
[1779600377914,41.05,76594.61,0.1,0.9668,4e-05,3.12095]
[1779600382949,41.05,76594.93,0.1,0.96682,4e-05,3.11956]
[1779600383955,41.05,76592.83,0.1,0.96673,4e-05,3.12637]
[1779600386977,41.05,76596.08,0.1,0.96687,4e-05,3.11553]
[1779600387984,41.05,76599.78,0.1,0.96703,4e-05,3.10339]
[1779600388991,41.05,76601.53,0.1,0.9671,4e-05,3.09765]
[1779600394026,41.05,76601.02,0.1,0.96712,4e-05,3.09495]
[1779600399063,41.04,76606.38,0.1,0.96735,4e-05,3.07744]
[1779600399266,41.04,76606.38,0.1,0.96735,4e-05,3.07744]
[1779600400070,41.04,76608.56,0.1,0.96745,4e-05,3.07035]
[1779600401077,41.04,76610.18,0.1,0.96751,4e-05,3.06511]
[1779600405105,41.04,76612.47,0.1,0.96761,4e-05,3.05775]
[1779600410139,41.04,76613.14,0.1,0.96764,4e-05,3.05562]
[1779600413162,41.04,76615.08,0.1,0.96772,4e-05,3.04939]
[1779600418197,41.04,76616.59,0.1,0.96778,4e-05,3.04454]
[1779600422233,41.04,76618.01,0.1,0.96784,4e-05,3.04]
[1779600427263,41.04,76617.52,0.1,0.96782,4e-05,3.04162]
[1779600430284,41.04,76616.02,0.1,0.96776,4e-05,3.04646]
[1779600437333,41.05,76615.74,0.1,0.96774,4e-05,3.04738]
[1779600444383,41.05,76614.79,0.1,0.9677,4e-05,3.05045]
[1779600451432,41.05,76614.72,0.1,0.96774,4e-05,3.04652]
[1779600459488,41.05,76614.57,0.1,0.96773,4e-05,3.04717]
[1779600466537,41.05,76614.54,0.1,0.96773,4e-05,3.0475]
[1779600471572,41.05,76615.14,0.1,0.96775,4e-05,3.04578]
[1779600476607,41.05,76616.02,0.1,0.96779,4e-05,3.0432]
[1779600481642,41.05,76616.27,0.1,0.96779,4e-05,3.04268]
[1779600488691,41.05,76616.29,0.1,0.96779,4e-05,3.04303]
[1779600493726,41.05,76617.04,0.1,0.96782,4e-05,3.04093]
[1779600494733,41.05,76621.5,0.1,0.968,4e-05,3.02671]
[1779600499768,41.05,76623.02,0.1,0.96806,4e-05,3.02223]
[1779600502789,41.06,76627.41,0.1,0.96824,4e-05,3.00841]
[1779600503796,41.06,76632.45,0.1,0.96844,4e-05,2.99247]
[1779600508831,41.06,76633.45,0.1,0.96848,4e-05,2.98983]
[1779600511852,41.06,76630.53,0.1,0.96839,4e-05,2.99526]
[1779600512859,41.06,76627.64,0.1,0.96827,4e-05,3.00453]
[1779600516887,41.06,76626.01,0.1,0.9682,4e-05,3.00999]
[1779600520916,41.06,76624.15,0.1,0.96812,4e-05,3.01615]
[1779600528972,41.06,76623.46,0.1,0.96809,4e-05,3.01869]
[1779600531993,41.06,76618.98,0.1,0.9679,4e-05,3.03316]
[1779600533000,41.06,76615.85,0.1,0.96777,4e-05,3.04322]
[1779600538035,41.06,76615.13,0.1,0.96774,4e-05,3.04557]
[1779600545085,41.06,76616.67,0.1,0.96781,4e-05,3.04069]
[1779600548106,41.06,76618.06,0.1,0.96786,4e-05,3.0363]
[1779600553141,41.06,76617.78,0.1,0.96785,4e-05,3.03733]
[1779600560190,41.07,76617.18,0.1,0.96782,4e-05,3.03944]
[1779600565537,41.07,76617.18,0.1,0.96782,4e-05,3.03955]
[1779600572274,41.07,76616.29,0.1,0.96782,4e-05,3.03845]
[1779600577309,41.07,76615.85,0.1,0.9678,4e-05,3.04001]
[1779600582344,41.07,76615.75,0.1,0.9678,4e-05,3.04048]
[1779600592417,41.07,76616.73,0.1,0.96783,4e-05,3.03769]
[1779600594430,41.07,76619.04,0.1,0.96793,4e-05,3.03037]
[1779600600473,41.07,76618.28,0.1,0.96789,4e-05,3.03309]
[1779600605507,41.07,76618.44,0.1,0.9679,4e-05,3.03281]
[1779600609536,41.07,76621.78,0.1,0.96803,4e-05,3.02231]
[1779600610544,41.07,76628.2,0.1,0.9683,4e-05,3.00184]
[1779600613567,41.07,76629.11,0.1,0.96833,4e-05,2.9993]
[1779600618602,41.08,76629.46,0.1,0.96834,4e-05,2.99865]
[1779600621623,41.08,76631.37,0.1,0.96841,4e-05,2.99284]
[1779600622630,41.08,76633.66,0.1,0.96851,4e-05,2.98568]
[1779600627665,41.08,76634.01,0.1,0.96851,4e-05,2.98509]
[1779600632700,41.08,76633.86,0.1,0.96854,4e-05,2.98191]
[1779600638741,41.08,76633.64,0.1,0.96853,4e-05,2.9832]
[1779600644784,41.09,76632.79,0.1,0.96848,4e-05,2.98645]
[1779600654854,41.09,76633.02,0.1,0.96848,4e-05,2.98656]
[1779600658882,41.09,76634.67,0.1,0.96855,4e-05,2.98167]
[1779600660896,41.09,76636.14,0.1,0.9686,4e-05,2.9772]
[1779600673990,41.1,76635.44,0.1,0.96856,4e-05,2.98058]
[1779600680033,41.1,76635.45,0.1,0.96855,4e-05,2.98104]
[1779600688089,41.1,76635.54,0.1,0.96855,4e-05,2.98138]
[1779600694131,41.1,76635.54,0.1,0.96858,4e-05,2.9777]
[1779600704200,41.11,76635.32,0.1,0.96857,4e-05,2.97917]
[1779600714271,41.11,76635.32,0.1,0.96856,4e-05,2.97992]
[1779600719306,41.11,76634.07,0.1,0.9685,4e-05,2.98423]
[1779600724344,41.11,76633.74,0.1,0.96848,4e-05,2.98559]
[1779600727365,41.11,76630.69,0.1,0.96836,4e-05,2.99545]
[1779600728372,41.11,76629.3,0.1,0.9683,4e-05,2.99993]
[1779600733407,41.11,76628.72,0.1,0.96827,4e-05,3.00197]
[1779600738442,41.11,76628.54,0.1,0.96826,4e-05,3.00273]
[1779600743476,41.11,76628.26,0.1,0.96825,4e-05,3.00379]
[1779600748512,41.12,76628.23,0.1,0.96824,4e-05,3.00405]
[1779600756568,41.12,76628.31,0.1,0.96828,4e-05,2.99997]
[1779600760598,41.12,76629.85,0.1,0.96835,4e-05,2.99524]
[1779600761605,41.12,76632.08,0.1,0.96844,4e-05,2.98822]
[1779600765633,41.12,76634.52,0.1,0.96853,4e-05,2.98074]
[1779600770668,41.12,76634.87,0.1,0.96854,4e-05,2.98001]
[1779600775703,41.12,76634.83,0.1,0.96854,4e-05,2.98052]
[1779600778725,41.12,76636.87,0.1,0.96862,4e-05,2.9743]
[1779600784766,41.12,76636.75,0.1,0.96861,4e-05,2.97517]
[1779600793829,41.13,76636.71,0.1,0.9686,4e-05,2.976]
[1779600803899,41.13,76634.28,0.1,0.96849,4e-05,2.9844]
[1779600804908,41.13,76632.79,0.1,0.96842,4e-05,2.98917]
[1779600810950,41.13,76632.76,0.1,0.96842,4e-05,2.98957]
[1779600814978,41.13,76635.83,0.1,0.96858,4e-05,2.9759]
[1779600820015,41.13,76635.81,0.1,0.96858,4e-05,2.97632]
[1779600825049,41.14,76635.8,0.1,0.96857,4e-05,2.97674]
[1779600830084,41.14,76635.81,0.1,0.96857,4e-05,2.97713]
[1779600838140,41.14,76635.49,0.1,0.96855,4e-05,2.97879]
[1779600844922,41.14,76635.43,0.1,0.96854,4e-05,2.97922]
[1779600851232,41.14,76635.53,0.1,0.96854,4e-05,2.97965]
[1779600856267,41.14,76636.26,0.1,0.96856,4e-05,2.97771]
[1779600861302,41.15,76636.39,0.1,0.96856,4e-05,2.97767]
[1779600866337,41.15,76635.8,0.1,0.96853,4e-05,2.97989]
[1779600871373,41.15,76636.12,0.1,0.96858,4e-05,2.97507]
[1779600876408,41.15,76637.28,0.1,0.96863,4e-05,2.97178]
[1779600883457,41.15,76636.84,0.1,0.9686,4e-05,2.9737]
[1779600891513,41.16,76636.59,0.1,0.96858,4e-05,2.97507]
[1779600900575,41.16,76636.13,0.1,0.96856,4e-05,2.97714]
[1779600902590,41.16,76633.89,0.1,0.96846,4e-05,2.98435]
[1779600910646,41.16,76633.44,0.1,0.96844,4e-05,2.98619]
[1779600915680,41.16,76633.46,0.1,0.96844,4e-05,2.98642]
[1779600923739,41.16,76634.21,0.1,0.96847,4e-05,2.98415]
[1779600929781,41.16,76634.15,0.1,0.96846,4e-05,2.98422]
[1779600937837,41.16,76634.09,0.1,0.96851,4e-05,2.98009]
[1779600943880,41.16,76633.47,0.1,0.96848,4e-05,2.98197]
[1779600948915,41.16,76633.48,0.1,0.96848,4e-05,2.98186]
[1779600954957,41.16,76633.67,0.1,0.96849,4e-05,2.98119]
[1779600966034,41.16,76633.65,0.1,0.96849,4e-05,2.98112]
[1779600972076,41.16,76633.69,0.1,0.96849,4e-05,2.98093]
[1779600977111,41.16,76634.44,0.1,0.96853,4e-05,2.97851]
[1779600983153,41.16,76634.35,0.1,0.96852,4e-05,2.97875]
[1779600986174,41.16,76625.36,0.1,0.96815,4e-05,3.00723]
[1779600987181,41.16,76621.83,0.1,0.96801,4e-05,3.01842]
[1779600992220,41.16,76621.23,0.1,0.96803,4e-05,3.01577]
[1779600997255,41.16,76622.92,0.1,0.9681,4e-05,3.01006]
[1779600998262,41.15,76626.84,0.1,0.96827,4e-05,2.99754]
[1779600999268,41.15,76628.35,0.1,0.96833,4e-05,2.99271]
[1779601007325,41.15,76628.49,0.1,0.96834,4e-05,2.99206]
[1779601014374,41.15,76627.89,0.1,0.96832,4e-05,2.99375]
[1779601020416,41.15,76628.56,0.1,0.96835,4e-05,2.99144]
[1779601025452,41.15,76628.41,0.1,0.96834,4e-05,2.99177]
[1779601028472,41.15,76630.3,0.1,0.96842,4e-05,2.9857]
[1779601029480,41.15,76634.06,0.1,0.96857,4e-05,2.9738]
[1779601034515,41.15,76634.41,0.1,0.96859,4e-05,2.97274]
[1779601037536,41.15,76632.48,0.1,0.96851,4e-05,2.97885]
[1779601043577,41.15,76631.92,0.1,0.96849,4e-05,2.98059]
[1779601044585,41.15,76629.91,0.1,0.9684,4e-05,2.98695]
[1779601050627,41.15,76629.05,0.1,0.96837,4e-05,2.98955]
[1779601055662,41.15,76629.15,0.1,0.96842,4e-05,2.98497]
[1779601061704,41.15,76628.19,0.1,0.96838,4e-05,2.98789]
[1779601065732,41.15,76626.77,0.1,0.96832,4e-05,2.99231]
[1779601072780,41.15,76625.64,0.1,0.96828,4e-05,2.99569]
[1779601077816,41.15,76624.6,0.1,0.96824,4e-05,2.99883]
[1779601079830,41.15,76621.96,0.1,0.96813,4e-05,3.00716]
[1779601080837,41.15,76618.08,0.1,0.96797,4e-05,3.0195]
[1779601081844,41.15,76611.24,0.1,0.96768,4e-05,3.04135]
[1779601082851,41.15,76607.99,0.1,0.96755,4e-05,3.05172]
[1779601084868,41.15,76607.0,0.1,0.96751,4e-05,3.05456]
[1779601087886,41.14,76604.24,0.1,0.9674,4e-05,3.06309]
[1779601092921,41.14,76603.85,0.1,0.96739,4e-05,3.06371]
[1779601093928,41.14,76608.01,0.1,0.96757,4e-05,3.05019]
[1779601098963,41.14,76609.05,0.1,0.96762,4e-05,3.04641]
[1779601109032,41.14,76609.34,0.1,0.96764,4e-05,3.04469]
[1779601113061,41.14,76607.7,0.1,0.96762,4e-05,3.04544]
[1779601114068,41.14,76606.01,0.1,0.96755,4e-05,3.05079]
[1779601115074,41.13,76602.98,0.1,0.96742,4e-05,3.06046]
[1779601120110,41.13,76602.03,0.1,0.96739,4e-05,3.063]
[1779601125145,41.13,76602.09,0.1,0.9674,4e-05,3.06229]
[1779601126151,41.13,76600.65,0.1,0.96734,4e-05,3.06684]
[1779601128166,41.13,76599.18,0.1,0.96728,4e-05,3.07137]
[1779601139243,41.12,76599.23,0.1,0.9673,4e-05,3.06998]
[1779601144278,41.12,76599.35,0.1,0.96731,4e-05,3.06904]
[1779601149315,41.12,76598.53,0.1,0.96728,4e-05,3.07113]
[1779601154350,41.12,76598.68,0.1,0.96729,4e-05,3.07009]
[1779601159385,41.12,76599.25,0.1,0.96732,4e-05,3.06777]
[1779601164420,41.11,76599.13,0.1,0.96732,4e-05,3.06773]
[1779601169455,41.11,76599.78,0.1,0.96736,4e-05,3.06524]
[1779601174490,41.11,76598.41,0.1,0.96735,4e-05,3.06509]
[1779601178518,41.11,76596.13,0.1,0.96725,4e-05,3.0722]
[1779601180532,41.11,76594.41,0.1,0.96718,4e-05,3.0776]
[1779601185568,41.11,76594.36,0.1,0.96719,4e-05,3.07734]
[1779601187570,41.11,76594.42,0.1,0.96719,4e-05,3.07707]
[1779601188589,41.11,76596.42,0.1,0.96728,4e-05,3.07043]
[1779601189596,41.11,76598.17,0.1,0.96735,4e-05,3.0647]
[1779601194630,41.11,76597.45,0.1,0.96732,4e-05,3.06671]
[1779601199667,41.1,76597.51,0.1,0.96733,4e-05,3.06621]
[1779601204703,41.1,76597.89,0.1,0.96735,4e-05,3.06467]
[1779601209738,41.1,76598.02,0.1,0.96736,4e-05,3.06395]
[1779601214773,41.1,76598.41,0.1,0.96738,4e-05,3.06241]
[1779601221822,41.1,76597.97,0.1,0.96737,4e-05,3.06347]
[1779601232899,41.1,76597.49,0.1,0.9674,4e-05,3.06021]
[1779601239948,41.1,76596.89,0.1,0.96738,4e-05,3.06178]
[1779601244988,41.09,76596.4,0.1,0.96736,4e-05,3.06308]
[1779601250023,41.09,76596.58,0.1,0.96737,4e-05,3.06218]
[1779601255062,41.09,76595.97,0.1,0.96735,4e-05,3.06376]
[1779601260098,41.09,76596.03,0.1,0.96736,4e-05,3.06321]
[1779601264124,41.09,76590.6,0.1,0.96713,4e-05,3.08051]
[1779601265132,41.09,76588.94,0.1,0.96706,4e-05,3.0858]
[1779601266139,41.09,76590.47,0.1,0.96713,4e-05,3.08071]
[1779601271174,41.09,76590.2,0.1,0.96712,4e-05,3.08103]
[1779601276209,41.08,76588.98,0.1,0.96708,4e-05,3.08439]
[1779601282251,41.08,76588.05,0.1,0.96705,4e-05,3.08665]
[1779601285272,41.08,76586.38,0.1,0.96698,4e-05,3.09169]
[1779601286279,41.08,76577.7,0.1,0.96661,4e-05,3.1199]
[1779601287286,41.08,76572.13,0.1,0.96637,4e-05,3.138]
[1779601292321,41.07,76571.69,0.1,0.96641,4e-05,3.13411]
[1779601297356,41.07,76570.66,0.1,0.96638,4e-05,3.1365]
[1779601299370,41.07,76577.42,0.1,0.96668,4e-05,3.1139]
[1779601301384,41.07,76578.96,0.1,0.96675,4e-05,3.10859]
[1779601306418,41.06,76578.72,0.1,0.96674,4e-05,3.10874]
[1779601311454,41.06,76578.31,0.1,0.96674,4e-05,3.10945]
[1779601316489,41.06,76578.33,0.1,0.96674,4e-05,3.10875]
[1779601321524,41.06,76578.1,0.1,0.96674,4e-05,3.10891]
[1779601326559,41.05,76578.75,0.1,0.96678,4e-05,3.10619]
[1779601331594,41.05,76577.59,0.1,0.96674,4e-05,3.1094]
[1779601336629,41.05,76575.76,0.1,0.96666,4e-05,3.11478]
[1779601341664,41.05,76573.12,0.1,0.96656,4e-05,3.12279]
[1779601347708,41.04,76571.04,0.1,0.96648,4e-05,3.12878]
[1779601352744,41.04,76570.96,0.1,0.96653,4e-05,3.12406]
[1779601353751,41.04,76574.47,0.1,0.96668,4e-05,3.11241]
[1779601354758,41.04,76576.01,0.1,0.96675,4e-05,3.10725]
[1779601357779,41.04,76572.28,0.1,0.96659,4e-05,3.11915]
[1779601363821,41.04,76572.76,0.1,0.96662,4e-05,3.11684]
[1779601368859,41.03,76571.49,0.1,0.96658,4e-05,3.1204]
[1779601373893,41.03,76571.71,0.1,0.96659,4e-05,3.11908]
[1779601378929,41.03,76571.8,0.1,0.96661,4e-05,3.11821]
[1779601380943,41.03,76573.96,0.1,0.9667,4e-05,3.1109]
[1779601383965,41.03,76572.41,0.1,0.96664,4e-05,3.11568]
[1779601389000,41.02,76571.44,0.1,0.9666,4e-05,3.11831]
[1779601394035,41.02,76570.57,0.1,0.96657,4e-05,3.12061]
[1779601400077,41.02,76570.61,0.1,0.96658,4e-05,3.11982]
[1779601402090,41.02,76568.17,0.1,0.96648,4e-05,3.12762]
[1779601403098,41.02,76571.96,0.1,0.96665,4e-05,3.11506]
[1779601408134,41.02,76571.69,0.1,0.96664,4e-05,3.11543]
[1779601409141,41.02,76577.67,0.1,0.9669,4e-05,3.09576]
[1779601410148,41.02,76580.6,0.1,0.96703,4e-05,3.0861]
[1779601413169,41.01,76580.43,0.1,0.96706,4e-05,3.08224]
[1779601418204,41.01,76580.38,0.1,0.96707,4e-05,3.08214]
[1779601420220,41.01,76582.5,0.1,0.96716,4e-05,3.07513]
[1779601425255,41.01,76579.78,0.1,0.96705,4e-05,3.0837]
[1779601430290,41.01,76579.15,0.1,0.96702,4e-05,3.08541]
[1779601435325,41.01,76579.16,0.1,0.96703,4e-05,3.08501]
[1779601440360,41.01,76578.5,0.1,0.967,4e-05,3.08678]
[1779601444388,41.01,76575.58,0.1,0.96688,4e-05,3.09597]
[1779601446402,41.01,76573.56,0.1,0.9668,4e-05,3.10238]
[1779601452444,41.0,76567.75,0.1,0.96656,4e-05,3.12078]
[1779601457478,41.0,76566.53,0.1,0.96651,4e-05,3.12411]
[1779601467253,41.0,76565.21,0.1,0.96646,4e-05,3.12804]
[1779601467292,41.0,76565.21,0.1,0.96646,4e-05,3.12804]
[1779601467549,40.99,76563.42,0.1,0.9664,4e-05,3.13296]
[1779601472584,41.0,76563.06,0.1,0.96641,4e-05,3.13092]
[1779601477620,41.0,76562.27,0.1,0.96636,4e-05,3.13459]
[1779601482861,41.0,76562.32,0.1,0.96637,4e-05,3.13407]
[1779601489704,41.0,76562.97,0.1,0.96642,4e-05,3.13039]
[1779601494739,40.99,76562.83,0.1,0.96642,4e-05,3.12986]
[1779601499774,40.99,76563.66,0.1,0.96647,4e-05,3.12612]
[1779601504809,40.98,76563.18,0.1,0.96646,4e-05,3.12671]
[1779601509843,40.98,76562.9,0.1,0.96647,4e-05,3.12664]
[1779601512865,40.98,76564.86,0.1,0.96656,4e-05,3.11961]
[1779601515886,40.98,76566.32,0.1,0.96663,4e-05,3.11427]
[1779601520921,40.97,76566.48,0.1,0.96665,4e-05,3.1129]
[1779601525956,40.97,76566.61,0.1,0.96666,4e-05,3.11167]
[1779601530991,40.97,76566.32,0.1,0.96666,4e-05,3.11183]
[1779601536026,40.96,76566.57,0.1,0.96672,4e-05,3.10598]
[1779601540054,40.96,76564.86,0.1,0.96666,4e-05,3.11101]
[1779601547103,40.96,76563.55,0.1,0.96661,4e-05,3.11422]
[1779601551160,40.95,76567.01,0.1,0.96677,4e-05,3.10224]
[1779601552157,40.95,76575.26,0.1,0.96713,4e-05,3.07514]
[1779601553164,40.95,76575.79,0.1,0.96715,4e-05,3.07332]
[1779601558198,40.95,76575.78,0.1,0.96716,4e-05,3.07288]
[1779601561220,40.95,76578.56,0.1,0.96728,4e-05,3.06356]
[1779601562227,40.95,76580.19,0.1,0.96735,4e-05,3.05818]
[1779601565248,40.95,76582.6,0.1,0.96746,4e-05,3.05016]
[1779601570283,40.95,76586.68,0.1,0.96763,4e-05,3.03669]
[1779601572300,40.95,76589.18,0.1,0.96774,4e-05,3.02854]
[1779601576325,40.95,76591.05,0.1,0.96782,4e-05,3.02246]
[1779601579346,40.95,76592.64,0.1,0.96788,4e-05,3.01735]
[1779601580353,40.95,76596.92,0.1,0.96806,4e-05,3.00361]
[1779601583374,40.95,76602.03,0.1,0.96828,4e-05,2.98734]
[1779601584380,40.95,76607.5,0.1,0.9685,4e-05,2.96995]
[1779601586395,40.95,76608.43,0.1,0.96854,4e-05,2.9672]
[1779601592437,40.95,76607.67,0.1,0.96854,4e-05,2.9659]
[1779601597472,40.95,76607.77,0.1,0.96854,4e-05,2.96595]
[1779601606535,40.95,76609.51,0.1,0.9686,4e-05,2.96106]
[1779601611570,40.96,76609.95,0.1,0.96862,4e-05,2.96007]
[1779601618618,40.96,76609.58,0.1,0.9686,4e-05,2.96178]
[1779601623654,40.96,76609.54,0.1,0.96859,4e-05,2.96228]
[1779601624661,40.96,76606.7,0.1,0.96847,4e-05,2.97137]
[1779601625668,40.96,76602.41,0.1,0.96829,4e-05,2.98509]
[1779601627682,40.96,76599.86,0.1,0.96819,4e-05,2.9933]
[1779601630702,40.96,76598.5,0.1,0.96813,4e-05,2.99771]
[1779601636745,40.96,76598.4,0.1,0.96812,4e-05,2.99815]
[1779601643793,40.96,76598.85,0.1,0.96814,4e-05,2.99692]
[1779601649837,40.96,76599.03,0.1,0.96814,4e-05,2.99654]
[1779601653864,40.96,76601.76,0.1,0.9683,4e-05,2.9838]
[1779601654873,40.96,76603.15,0.1,0.96835,4e-05,2.97942]
[1779601656886,40.96,76605.07,0.1,0.96843,4e-05,2.97344]
[1779601658900,40.96,76606.5,0.1,0.96849,4e-05,2.96905]
[1779601663935,40.97,76606.26,0.1,0.96847,4e-05,2.97019]
[1779601668970,40.97,76608.73,0.1,0.96857,4e-05,2.9627]
[1779601669977,40.97,76610.52,0.1,0.96864,4e-05,2.95711]
[1779601675012,40.97,76610.1,0.1,0.96862,4e-05,2.95887]
[1779601680047,40.97,76609.02,0.1,0.96857,4e-05,2.96269]
[1779601685082,40.97,76609.78,0.1,0.9686,4e-05,2.96067]
[1779601690117,40.97,76609.43,0.1,0.96858,4e-05,2.96214]
[1779601695152,40.98,76609.83,0.1,0.96859,4e-05,2.96121]
[1779601697166,40.98,76611.76,0.1,0.96867,4e-05,2.95524]
[1779601703210,40.98,76611.51,0.1,0.96865,4e-05,2.9565]
[1779601705224,40.98,76617.25,0.1,0.96889,4e-05,2.93852]
[1779601706234,40.98,76619.38,0.1,0.96897,4e-05,2.93191]
[1779601711275,40.98,76620.35,0.1,0.96904,4e-05,2.92531]
[1779601712282,40.98,76627.67,0.1,0.96934,4e-05,2.90248]
[1779601715303,40.98,76626.51,0.1,0.96929,4e-05,2.9066]
[1779601720337,40.99,76627.44,0.1,0.96931,4e-05,2.90449]
[1779601725372,40.99,76625.68,0.1,0.96923,4e-05,2.91083]
[1779601728395,40.99,76627.83,0.1,0.96931,4e-05,2.90458]
[1779601729402,40.99,76631.46,0.1,0.96946,4e-05,2.89341]
[1779601730409,40.99,76635.6,0.1,0.96962,4e-05,2.8807]
[1779601732423,41.0,76634.26,0.1,0.96956,4e-05,2.88526]
[1779601733429,41.0,76637.11,0.1,0.96967,4e-05,2.8766]
[1779601738466,41.0,76638.48,0.1,0.96971,4e-05,2.87336]
[1779601741488,41.0,76640.62,0.1,0.96979,4e-05,2.86732]
[1779601744509,41.01,76646.21,0.1,0.97001,4e-05,2.85065]
[1779601748536,41.01,76649.76,0.1,0.97014,4e-05,2.84061]
[1779601750550,41.01,76651.74,0.1,0.97021,4e-05,2.83501]
[1779601751559,41.01,76660.19,0.1,0.97054,4e-05,2.80939]
[1779601752565,41.01,76662.26,0.1,0.97063,4e-05,2.8024]
[1779601753574,41.0,76662.15,0.1,0.97064,4e-05,2.80147]
[1779601758609,40.99,76662.24,0.1,0.97068,4e-05,2.79805]
[1779601761629,40.98,76663.91,0.1,0.97077,4e-05,2.79111]
[1779601762637,40.98,76668.08,0.1,0.97094,4e-05,2.77785]
[1779601763643,40.98,76669.49,0.1,0.971,4e-05,2.77299]
[1779601764651,40.98,76670.73,0.1,0.97105,4e-05,2.76866]
[1779601769686,40.96,76672.08,0.1,0.97114,4e-05,2.76171]
[1779601774721,40.95,76672.73,0.1,0.97124,4e-05,2.7529]
[1779601776735,40.95,76677.57,0.1,0.97144,4e-05,2.73724]
[1779601777743,40.94,76679.96,0.1,0.97154,4e-05,2.72955]
[1779601779756,40.94,76682.55,0.1,0.97165,4e-05,2.72076]
[1779601780763,40.94,76684.22,0.1,0.97172,4e-05,2.71527]
[1779601782777,40.93,76688.74,0.1,0.9719,4e-05,2.70082]
[1779601787812,40.92,76688.02,0.1,0.9719,4e-05,2.70059]
[1779601789826,40.92,76689.24,0.1,0.97196,4e-05,2.69602]
[1779601791840,40.92,76691.92,0.1,0.97207,4e-05,2.68715]
[1779601793854,40.91,76693.49,0.1,0.97214,4e-05,2.68161]
[1779601795868,40.91,76690.85,0.1,0.97206,4e-05,2.68854]
[1779601800905,40.9,76691.25,0.1,0.9721,4e-05,2.6851]
[1779601801912,40.9,76693.51,0.1,0.97219,4e-05,2.67797]
[1779601802919,40.9,76699.25,0.1,0.97241,4e-05,2.66061]
[1779601803926,40.89,76701.67,0.1,0.9725,4e-05,2.65309]
[1779601808961,40.89,76702.42,0.1,0.97255,4e-05,2.64891]
[1779601813996,40.88,76704.38,0.1,0.97265,4e-05,2.6412]
[1779601819034,40.87,76704.36,0.1,0.97267,4e-05,2.63934]
[1779601821048,40.87,76706.14,0.1,0.97275,4e-05,2.63338]
[1779601822055,40.86,76708.86,0.1,0.97285,4e-05,2.62507]
[1779601827090,40.86,76709.16,0.1,0.97289,4e-05,2.62242]
[1779601832125,40.85,76707.05,0.1,0.97287,4e-05,2.62292]
[1779601834139,40.85,76709.58,0.1,0.97297,4e-05,2.61486]
[1779601837160,40.84,76710.8,0.1,0.97303,4e-05,2.61029]
[1779601841188,40.84,76707.41,0.1,0.97291,4e-05,2.61984]
[1779601842195,40.84,76706.18,0.1,0.97286,4e-05,2.62359]
[1779601847230,40.84,76705.98,0.1,0.97284,4e-05,2.62494]
[1779601855286,40.85,76700.26,0.1,0.97262,4e-05,2.64287]
[1779601856293,40.85,76706.33,0.1,0.97284,4e-05,2.62525]
[1779601857299,40.85,76707.74,0.1,0.97289,4e-05,2.6213]
[1779601862335,40.85,76708.49,0.1,0.97291,4e-05,2.61998]
[1779601864349,40.86,76711.1,0.1,0.973,4e-05,2.61274]
[1779601865356,40.86,76713.82,0.1,0.97309,4e-05,2.60504]
[1779601866363,40.86,76712.45,0.1,0.97304,4e-05,2.60923]
[1779601871398,40.86,76713.16,0.1,0.97305,4e-05,2.6082]
[1779601875428,40.87,76714.54,0.1,0.97309,4e-05,2.60504]
[1779601881470,40.87,76720.08,0.1,0.97328,4e-05,2.59032]
[1779601882476,40.87,76724.66,0.1,0.97344,4e-05,2.57737]
[1779601887512,40.88,76724.35,0.1,0.97341,4e-05,2.5796]
[1779601888519,40.88,76725.47,0.1,0.97345,4e-05,2.57665]
[1779601889526,40.88,76728.06,0.1,0.97354,4e-05,2.56948]
[1779601890533,40.88,76730.74,0.1,0.97363,4e-05,2.56209]
[1779601891243,40.88,76730.74,0.1,0.97363,4e-05,2.56209]
[1779601891577,40.88,76733.16,0.1,0.97375,4e-05,2.55163]
[1779601892547,40.88,76734.57,0.1,0.9738,4e-05,2.54791]
[1779601897581,40.89,76735.24,0.1,0.9738,4e-05,2.54761]
[1779601901610,40.9,76734.02,0.1,0.97374,4e-05,2.55236]
[1779601906645,40.9,76734.44,0.1,0.97374,4e-05,2.55269]
[1779601910673,40.91,76731.01,0.1,0.9736,4e-05,2.5637]
[1779601912687,40.91,76729.84,0.1,0.97355,4e-05,2.56763]
[1779601915708,40.91,76727.89,0.1,0.97347,4e-05,2.57406]
[1779601919737,40.92,76731.72,0.1,0.97359,4e-05,2.56417]
[1779601920745,40.92,76740.0,0.1,0.97389,4e-05,2.54083]
[1779601921752,40.92,76743.65,0.1,0.97401,4e-05,2.53075]
[1779601922759,40.92,76744.06,0.1,0.97402,4e-05,2.53026]
[1779601924773,40.93,76742.8,0.1,0.97396,4e-05,2.53451]
[1779601925780,40.93,76747.12,0.1,0.97411,4e-05,2.52261]
[1779601927794,40.93,76749.8,0.1,0.9742,3e-05,2.51575]
[1779601928801,40.93,76750.8,0.1,0.97423,3e-05,2.5133]
[1779601930816,40.94,76749.31,0.1,0.97417,4e-05,2.51823]
[1779601931823,40.94,76745.12,0.1,0.97402,4e-05,2.53043]
[1779601932830,40.94,76743.81,0.1,0.97397,4e-05,2.53448]
[1779601934844,40.94,76741.79,0.1,0.97389,4e-05,2.54086]
[1779601936858,40.95,76743.58,0.1,0.97394,4e-05,2.53642]
[1779601937865,40.95,76745.64,0.1,0.97401,4e-05,2.5309]
[1779601938872,40.95,76746.69,0.1,0.97404,4e-05,2.52826]
[1779601940886,40.95,76745.04,0.1,0.97398,4e-05,2.5336]
[1779601942900,40.95,76746.24,0.1,0.97401,4e-05,2.53086]
[1779601946928,40.96,76747.33,0.1,0.97403,4e-05,2.52909]
[1779601947935,40.96,76745.64,0.1,0.97397,4e-05,2.53422]
[1779601948942,40.96,76748.64,0.1,0.97407,4e-05,2.52605]
[1779601949949,40.96,76750.2,0.1,0.97412,4e-05,2.52198]
[1779601950956,40.97,76749.21,0.1,0.97408,4e-05,2.52513]
[1779601951963,40.97,76751.95,0.1,0.97421,3e-05,2.51392]
[1779601954984,40.97,76753.76,0.1,0.97426,3e-05,2.50989]
[1779601955991,40.97,76756.86,0.1,0.97436,3e-05,2.50153]
[1779601956998,40.97,76765.63,0.1,0.97466,3e-05,2.47738]
[1779601958005,40.98,76769.17,0.1,0.97478,3e-05,2.46793]
[1779601959012,40.98,76770.59,0.1,0.97482,3e-05,2.46441]
[1779601963040,40.99,76773.84,0.1,0.97491,3e-05,2.45709]
[1779601965054,40.99,76775.43,0.1,0.97496,3e-05,2.45355]
[1779601969082,41.0,76776.59,0.1,0.97498,3e-05,2.45204]
[1779601970423,41.0,76776.59,0.1,0.97498,3e-05,2.45204]
[1779601970471,41.0,76776.59,0.1,0.97498,3e-05,2.45204]
[1779601970621,41.0,76776.59,0.1,0.97498,3e-05,2.45204]
[1779601970661,41.0,76777.63,0.1,0.97501,3e-05,2.44959]
[1779601971096,41.0,76776.45,0.1,0.97496,3e-05,2.45328]
[1779601972103,41.0,76775.46,0.1,0.97492,3e-05,2.45644]
[1779601974117,41.01,76771.96,0.1,0.97479,3e-05,2.46696]
[1779601979153,41.01,76771.46,0.1,0.97475,3e-05,2.47031]
[1779601980160,41.02,76772.53,0.1,0.97478,3e-05,2.46773]
[1779601984188,41.02,76771.06,0.1,0.97471,3e-05,2.47337]
[1779601986243,41.03,76766.49,0.1,0.97455,3e-05,2.48687]
[1779601987209,41.03,76765.48,0.1,0.97451,3e-05,2.49005]
[1779601990230,41.03,76764.34,0.1,0.97446,3e-05,2.49431]
[1779601993251,41.04,76761.96,0.1,0.97436,3e-05,2.50203]
[1779601994258,41.04,76758.63,0.1,0.97424,3e-05,2.51172]
[1779601998286,41.04,76764.14,0.1,0.97442,3e-05,2.49757]
[1779601999293,41.05,76765.78,0.1,0.97447,3e-05,2.49334]
[1779602004328,41.05,76764.49,0.1,0.9744,3e-05,2.49871]
[1779602009363,41.06,76764.36,0.1,0.97438,3e-05,2.50075]
[1779602011377,41.06,76766.74,0.1,0.97449,3e-05,2.49096]
[1779602016412,41.07,76766.17,0.1,0.97445,3e-05,2.49424]
[1779602017419,41.07,76764.53,0.1,0.97439,3e-05,2.49916]
[1779602022454,41.08,76765.08,0.1,0.97439,3e-05,2.49923]
[1779602025474,41.08,76762.29,0.1,0.97428,3e-05,2.50799]
[1779602026482,41.09,76761.02,0.1,0.97423,3e-05,2.51186]
[1779602028496,41.09,76757.27,0.1,0.97409,3e-05,2.52299]
[1779602029502,41.09,76754.64,0.1,0.974,4e-05,2.53069]
[1779602034537,41.1,76752.62,0.1,0.97391,4e-05,2.53771]
[1779602035545,41.1,76750.16,0.1,0.97382,4e-05,2.54493]
[1779602039573,41.1,76748.46,0.1,0.97375,4e-05,2.55072]
[1779602043601,41.1,76747.42,0.1,0.9737,4e-05,2.55462]
[1779602044607,41.11,76748.66,0.1,0.97374,4e-05,2.55133]
[1779602047629,41.11,76747.33,0.1,0.97368,4e-05,2.55584]
[1779602050650,41.11,76748.36,0.1,0.97371,4e-05,2.55363]
[1779602056692,41.12,76746.24,0.1,0.97362,4e-05,2.5611]
[1779602061727,41.12,76745.11,0.1,0.97356,4e-05,2.56549]
[1779602062734,41.12,76743.77,0.1,0.97351,4e-05,2.56954]
[1779602068776,41.13,76743.4,0.1,0.97348,4e-05,2.57194]
[1779602070791,41.13,76741.82,0.1,0.97342,4e-05,2.5769]
[1779602073812,41.13,76740.91,0.1,0.97342,4e-05,2.5763]
[1779602078847,41.14,76740.44,0.1,0.97339,4e-05,2.57873]
[1779602081868,41.14,76733.93,0.1,0.97315,4e-05,2.59805]
[1779602082875,41.14,76731.21,0.1,0.97305,4e-05,2.6061]
[1779602084889,41.14,76730.41,0.1,0.97301,4e-05,2.60877]
[1779602089924,41.15,76733.19,0.1,0.9731,4e-05,2.60161]
[1779602090931,41.15,76739.06,0.1,0.97331,4e-05,2.58492]
[1779602092945,41.15,76738.96,0.1,0.9733,4e-05,2.58581]
[1779602097980,41.16,76739.07,0.1,0.97329,4e-05,2.58654]
[1779602104023,41.16,76739.2,0.1,0.97328,4e-05,2.58741]
[1779602109058,41.17,76743.72,0.1,0.97343,4e-05,2.5755]
[1779602111072,41.17,76744.96,0.1,0.97347,4e-05,2.57242]
[1779602113086,41.17,76746.02,0.1,0.9735,4e-05,2.56985]
[1779602118121,41.17,76745.04,0.1,0.97345,4e-05,2.5738]
[1779602123156,41.18,76743.89,0.1,0.9734,4e-05,2.57821]
[1779602124163,41.18,76742.63,0.1,0.97335,4e-05,2.58203]
[1779602125170,41.18,76739.35,0.1,0.97323,4e-05,2.59164]
[1779602126177,41.18,76738.32,0.1,0.97319,4e-05,2.59479]
[1779602131212,41.19,76736.93,0.1,0.97317,4e-05,2.59582]
[1779602135240,41.19,76735.59,0.1,0.97311,4e-05,2.6004]
[1779602140276,41.19,76734.15,0.1,0.97305,4e-05,2.60544]
[1779602141283,41.19,76731.91,0.1,0.97296,4e-05,2.61207]
[1779602143297,41.2,76730.79,0.1,0.97292,4e-05,2.61564]
[1779602151353,41.2,76730.54,0.1,0.97289,4e-05,2.61769]
[1779602152360,41.2,76728.73,0.1,0.97282,4e-05,2.62309]
[1779602157395,41.21,76729.22,0.1,0.97283,4e-05,2.6225]
[1779602162431,41.21,76730.26,0.1,0.97286,4e-05,2.62031]
[1779602163438,41.21,76729.13,0.1,0.97282,4e-05,2.62375]
[1779602168473,41.21,76729.57,0.1,0.97282,4e-05,2.62331]
[1779602173508,41.22,76729.5,0.1,0.97281,4e-05,2.62435]
[1779602175522,41.22,76732.24,0.1,0.9729,4e-05,2.61676]
[1779602177535,41.22,76733.77,0.1,0.97295,4e-05,2.6127]
[1779602182570,41.22,76736.64,0.1,0.97305,4e-05,2.60536]
[1779602183578,41.22,76735.38,0.1,0.973,4e-05,2.60918]
[1779602188613,41.23,76735.04,0.1,0.97298,4e-05,2.61109]
[1779602195662,41.23,76736.64,0.1,0.97306,4e-05,2.60385]
[1779602196669,41.24,76737.74,0.1,0.97309,4e-05,2.60087]
[1779602197679,41.24,76736.6,0.1,0.97305,4e-05,2.60435]
[1779602199693,41.24,76739.28,0.1,0.97314,4e-05,2.59703]
[1779602204728,41.24,76739.24,0.1,0.97313,4e-05,2.59814]
[1779602209764,41.25,76739.45,0.1,0.97312,4e-05,2.59852]
[1779602214059,41.25,76738.82,0.1,0.97309,4e-05,2.6011]
[1779602214599,41.25,76738.82,0.1,0.97309,4e-05,2.6011]
[1779602214715,41.25,76738.82,0.1,0.97309,4e-05,2.6011]
[1779602215241,41.25,76738.85,0.1,0.97309,4e-05,2.6012]
[1779602215805,41.25,76738.7,0.1,0.97308,4e-05,2.60181]
[1779602219916,41.25,76736.53,0.1,0.973,4e-05,2.6086]
[1779602219985,41.25,76736.53,0.1,0.973,4e-05,2.6086]
[1779602220016,41.25,76735.55,0.1,0.97296,4e-05,2.6116]
[1779602231917,41.26,76733.43,0.1,0.97286,4e-05,2.6197]
[1779602235886,41.26,76732.3,0.1,0.97281,4e-05,2.62343]
[1779602235978,41.26,76732.3,0.1,0.97281,4e-05,2.62343]
[1779602236088,41.27,76732.3,0.1,0.97281,4e-05,2.62358]
[1779602236226,41.27,76732.3,0.1,0.97281,4e-05,2.62358]
[1779602237036,41.27,76732.3,0.1,0.97281,4e-05,2.62358]
[1779602237049,41.27,76732.33,0.1,0.97281,4e-05,2.62364]
[1779602237127,41.27,76732.33,0.1,0.97281,4e-05,2.62364]
[1779602237224,41.27,76732.33,0.1,0.97281,4e-05,2.62364]
[1779602237960,41.27,76734.39,0.1,0.97288,4e-05,2.61784]
[1779602244002,41.27,76735.37,0.1,0.9729,4e-05,2.61597]
[1779602246830,41.27,76736.88,0.1,0.97296,4e-05,2.61193]
[1779602246961,41.27,76736.88,0.1,0.97296,4e-05,2.61193]
[1779602246979,41.27,76736.88,0.1,0.97296,4e-05,2.61193]
[1779602247925,41.27,76736.38,0.1,0.97294,4e-05,2.61354]
[1779602247975,41.27,76736.38,0.1,0.97294,4e-05,2.61354]
[1779602247982,41.27,76736.38,0.1,0.97294,4e-05,2.61354]
[1779602248030,41.27,76733.74,0.1,0.97284,4e-05,2.62131]
[1779602248225,41.27,76733.74,0.1,0.97284,4e-05,2.62131]
[1779602254074,41.28,76732.02,0.1,0.9728,4e-05,2.62322]
[1779602255940,41.28,76732.02,0.1,0.9728,4e-05,2.62322]
[1779602255991,41.28,76732.02,0.1,0.9728,4e-05,2.62322]
[1779602256126,41.28,76732.25,0.1,0.97281,4e-05,2.62283]
[1779602256227,41.28,76732.25,0.1,0.97281,4e-05,2.62283]
[1779602257125,41.28,76734.09,0.1,0.97287,4e-05,2.61766]
[1779602257189,41.28,76734.09,0.1,0.97287,4e-05,2.61766]
[1779602257224,41.28,76734.09,0.1,0.97287,4e-05,2.61766]
[1779602257305,41.28,76734.18,0.1,0.97287,4e-05,2.61755]
[1779602267163,41.29,76736.08,0.1,0.97292,4e-05,2.61354]
[1779602270027,41.29,76736.21,0.1,0.97293,4e-05,2.61332]
[1779602270142,41.29,76736.04,0.1,0.97292,4e-05,2.61396]
[1779602270227,41.29,76736.04,0.1,0.97292,4e-05,2.61396]
[1779602271122,41.29,76736.68,0.1,0.97294,4e-05,2.61227]
[1779602271224,41.29,76736.68,0.1,0.97294,4e-05,2.61227]
[1779602271233,41.29,76736.68,0.1,0.97294,4e-05,2.61227]
[1779602271473,41.29,76736.68,0.1,0.97294,4e-05,2.61227]
[1779602271480,41.29,76735.61,0.1,0.9729,4e-05,2.61551]
[1779602281261,41.29,76735.9,0.1,0.97289,4e-05,2.61616]
[1779602283101,41.29,76735.9,0.1,0.97289,4e-05,2.61616]
[1779602283227,41.3,76736.5,0.1,0.97291,4e-05,2.61459]
[1779602283236,41.3,76736.5,0.1,0.97291,4e-05,2.61459]
[1779602283473,41.3,76736.5,0.1,0.97291,4e-05,2.61459]
[1779602283611,41.3,76736.5,0.1,0.97291,4e-05,2.61459]
[1779602284229,41.3,76735.61,0.1,0.97288,4e-05,2.61731]
[1779602284333,41.3,76735.61,0.1,0.97288,4e-05,2.61731]
[1779602284476,41.3,76735.61,0.1,0.97288,4e-05,2.61731]
[1779602284573,41.3,76735.82,0.1,0.97288,4e-05,2.61685]
[1779602287226,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602287352,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602287475,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602287722,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602287856,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602287974,41.3,76736.05,0.1,0.97289,4e-05,2.61649]
[1779602288223,41.3,76736.15,0.1,0.97289,4e-05,2.61636]
[1779602288331,41.3,76736.15,0.1,0.97289,4e-05,2.61636]
[1779602294352,41.3,76736.86,0.1,0.9729,4e-05,2.61538]
[1779602296137,41.3,76735.54,0.1,0.97285,4e-05,2.61934]
[1779602296225,41.3,76735.54,0.1,0.97285,4e-05,2.61934]
[1779602296348,41.3,76735.54,0.1,0.97285,4e-05,2.61934]
[1779602297430,41.3,76736.88,0.1,0.9729,4e-05,2.61562]
[1779602297439,41.3,76736.88,0.1,0.9729,4e-05,2.61562]
[1779602297475,41.3,76736.88,0.1,0.9729,4e-05,2.61562]
[1779602297540,41.31,76735.67,0.1,0.97285,4e-05,2.61926]
[1779602299227,41.31,76735.81,0.1,0.97286,4e-05,2.619]
[1779602299325,41.31,76735.81,0.1,0.97286,4e-05,2.619]
[1779602301224,41.31,76735.92,0.1,0.97286,4e-05,2.61898]
[1779602301349,41.31,76735.92,0.1,0.97286,4e-05,2.61898]
[1779602304657,41.31,76736.53,0.1,0.97287,4e-05,2.61766]
[1779602304716,41.31,76736.53,0.1,0.97287,4e-05,2.61766]
[1779602304726,41.31,76736.53,0.1,0.97287,4e-05,2.61766]
[1779602304758,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602305230,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602305342,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602305486,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602305723,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602305750,41.31,76736.53,0.1,0.97287,4e-05,2.61781]
[1779602309222,41.31,76735.06,0.1,0.97281,4e-05,2.62262]
[1779602309353,41.31,76735.06,0.1,0.97281,4e-05,2.62262]
[1779602312411,41.31,76734.52,0.1,0.97282,4e-05,2.62068]
[1779602312477,41.31,76734.52,0.1,0.97282,4e-05,2.62068]
[1779602312497,41.31,76734.52,0.1,0.97282,4e-05,2.62068]
[1779602312738,41.31,76734.52,0.1,0.97282,4e-05,2.62068]
[1779602312742,41.31,76734.42,0.1,0.97282,4e-05,2.62111]
[1779602316956,41.32,76734.42,0.1,0.97281,4e-05,2.62152]
[1779602316976,41.32,76734.42,0.1,0.97281,4e-05,2.62152]
[1779602317050,41.32,76734.42,0.1,0.97281,4e-05,2.62152]
[1779602317178,41.32,76734.01,0.1,0.9728,4e-05,2.62285]
[1779602317227,41.32,76734.01,0.1,0.9728,4e-05,2.62285]
[1779602317340,41.32,76734.01,0.1,0.9728,4e-05,2.62285]
[1779602321232,41.32,76734.45,0.1,0.97281,4e-05,2.62213]
[1779602321347,41.32,76734.45,0.1,0.97281,4e-05,2.62213]
[1779602321430,41.32,76734.45,0.1,0.97281,4e-05,2.62213]
[1779602321449,41.32,76734.45,0.1,0.97281,4e-05,2.62213]
[1779602321476,41.32,76734.45,0.1,0.97281,4e-05,2.62213]
[1779602321541,41.32,76734.37,0.1,0.9728,4e-05,2.6225]
[1779602323228,41.32,76734.34,0.1,0.9728,4e-05,2.62272]
[1779602323245,41.32,76734.34,0.1,0.9728,4e-05,2.62272]
[1779602327228,41.32,76734.34,0.1,0.97279,4e-05,2.62313]
[1779602327365,41.32,76734.34,0.1,0.97279,4e-05,2.62313]
[1779602330098,41.32,76732.56,0.1,0.97272,4e-05,2.62868]
[1779602330131,41.32,76732.56,0.1,0.97272,4e-05,2.62868]
[1779602330227,41.32,76732.93,0.1,0.97274,4e-05,2.62773]
[1779602330604,41.33,76732.91,0.1,0.97273,4e-05,2.62792]
[1779602331229,41.33,76732.91,0.1,0.97273,4e-05,2.62792]
[1779602331356,41.33,76732.91,0.1,0.97273,4e-05,2.62792]
[1779602336646,41.33,76734.66,0.1,0.97279,4e-05,2.62367]
[1779602341375,41.33,76735.39,0.1,0.97281,4e-05,2.6221]
[1779602341473,41.33,76735.39,0.1,0.97281,4e-05,2.6221]
[1779602341483,41.33,76735.39,0.1,0.97281,4e-05,2.6221]
[1779602342428,41.33,76734.82,0.1,0.97279,4e-05,2.62388]
[1779602342476,41.33,76734.82,0.1,0.97279,4e-05,2.62388]
[1779602342727,41.33,76734.82,0.1,0.97279,4e-05,2.62388]
[1779602342827,41.33,76734.29,0.1,0.97276,4e-05,2.62554]
[1779602345228,41.33,76734.32,0.1,0.97276,4e-05,2.62571]
[1779602345347,41.33,76734.32,0.1,0.97276,4e-05,2.62571]
[1779602349227,41.34,76733.57,0.1,0.97273,4e-05,2.62839]
[1779602349353,41.34,76733.57,0.1,0.97273,4e-05,2.62839]
[1779602351230,41.34,76734.42,0.1,0.97276,4e-05,2.62619]
[1779602351388,41.34,76734.42,0.1,0.97276,4e-05,2.62619]
[1779602352016,41.34,76734.42,0.1,0.97276,4e-05,2.62619]
[1779602352084,41.34,76734.42,0.1,0.97276,4e-05,2.62619]
[1779602352118,41.34,76733.63,0.1,0.97273,4e-05,2.6286]
[1779602352193,41.34,76733.63,0.1,0.97273,4e-05,2.6286]
[1779602352229,41.34,76733.63,0.1,0.97273,4e-05,2.6286]
[1779602352758,41.34,76733.48,0.1,0.97272,4e-05,2.62915]
[1779602355226,41.34,76733.5,0.1,0.97272,4e-05,2.62934]
[1779602355360,41.34,76733.5,0.1,0.97272,4e-05,2.62934]
[1779602355485,41.34,76733.5,0.1,0.97272,4e-05,2.62934]
[1779602355723,41.34,76733.5,0.1,0.97272,4e-05,2.62934]
[1779602355832,41.34,76733.5,0.1,0.97272,4e-05,2.62934]
[1779602359228,41.34,76733.53,0.1,0.97272,4e-05,2.62938]
[1779602359344,41.34,76733.53,0.1,0.97272,4e-05,2.62938]
[1779602363227,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602363338,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602363456,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602363472,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602363585,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602364085,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602364166,41.34,76733.57,0.1,0.97271,4e-05,2.63013]
[1779602364225,41.34,76733.5,0.1,0.9727,4e-05,2.63046]
[1779602364326,41.34,76733.5,0.1,0.9727,4e-05,2.63058]
[1779602369877,41.35,76733.5,0.1,0.97269,4e-05,2.6312]
[1779602373988,41.35,76733.5,0.1,0.97269,4e-05,2.6312]
[1779602374181,41.35,76733.5,0.1,0.97269,4e-05,2.6312]
[1779602374225,41.35,76733.02,0.1,0.97271,4e-05,2.62915]
[1779602374307,41.35,76733.02,0.1,0.97271,4e-05,2.62915]
[1779602374580,41.35,76733.02,0.1,0.97271,4e-05,2.62915]
[1779602374696,41.35,76733.02,0.1,0.97271,4e-05,2.62915]
[1779602374724,41.35,76733.02,0.1,0.97271,4e-05,2.62915]
[1779602374912,41.35,76732.99,0.1,0.97271,4e-05,2.62936]
[1779602377228,41.35,76732.99,0.1,0.97271,4e-05,2.62936]
[1779602377341,41.35,76732.99,0.1,0.97271,4e-05,2.62936]
[1779602382968,41.35,76733.23,0.1,0.9727,4e-05,2.62966]
[1779602388006,41.36,76733.24,0.1,0.97269,4e-05,2.63026]
[1779602391024,41.36,76730.58,0.1,0.97259,4e-05,2.63832]
[1779602392861,41.36,76730.85,0.1,0.9726,4e-05,2.63765]
[1779602392924,41.36,76730.85,0.1,0.9726,4e-05,2.63765]
[1779602392975,41.36,76730.85,0.1,0.9726,4e-05,2.63765]
[1779602393038,41.36,76730.16,0.1,0.97258,4e-05,2.63976]
[1779602396414,41.36,76729.08,0.1,0.97253,4e-05,2.64321]
[1779602401093,41.36,76725.45,0.1,0.97239,4e-05,2.65425]
[1779602402217,41.36,76725.45,0.1,0.97239,4e-05,2.65425]
[1779602402224,41.36,76725.45,0.1,0.97239,4e-05,2.65425]
[1779602402250,41.36,76723.66,0.1,0.97233,4e-05,2.65956]
[1779602402404,41.36,76723.66,0.1,0.97233,4e-05,2.65956]
[1779602402477,41.36,76723.66,0.1,0.97233,4e-05,2.65956]
[1779602403108,41.36,76722.97,0.1,0.9723,4e-05,2.66166]
[1779602408143,41.36,76725.33,0.1,0.97238,4e-05,2.65514]
[1779602410157,41.37,76727.92,0.1,0.97247,4e-05,2.64778]
[1779602410291,41.37,76727.92,0.1,0.97247,4e-05,2.64778]
[1779602410399,41.37,76727.92,0.1,0.97247,4e-05,2.64778]
[1779602410472,41.37,76727.92,0.1,0.97247,4e-05,2.64778]
[1779602411164,41.37,76734.53,0.1,0.97271,4e-05,2.62873]
[1779602413178,41.37,76734.23,0.1,0.9727,4e-05,2.62983]
[1779602415707,41.37,76734.52,0.1,0.97271,4e-05,2.62925]
[1779602415726,41.37,76734.52,0.1,0.97271,4e-05,2.62925]
[1779602416198,41.37,76735.14,0.1,0.97273,4e-05,2.62758]
[1779602419231,41.37,76734.78,0.1,0.97271,4e-05,2.62888]
[1779602419341,41.37,76734.78,0.1,0.97271,4e-05,2.62888]
[1779602419724,41.37,76734.78,0.1,0.97271,4e-05,2.62888]
[1779602419758,41.37,76734.78,0.1,0.97271,4e-05,2.62888]
[1779602420227,41.37,76736.91,0.1,0.97279,4e-05,2.62299]
[1779602420977,41.37,76736.91,0.1,0.97279,4e-05,2.62299]
[1779602423231,41.37,76738.4,0.1,0.97284,4e-05,2.61897]
[1779602423374,41.37,76738.4,0.1,0.97284,4e-05,2.61897]
[1779602423460,41.37,76738.38,0.1,0.97283,4e-05,2.61931]
[1779602425230,41.37,76738.38,0.1,0.97283,4e-05,2.61931]
[1779602425342,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425452,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425472,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425584,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425715,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425722,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425841,41.37,76737.54,0.1,0.9728,4e-05,2.62173]
[1779602425943,41.37,76737.5,0.1,0.9728,4e-05,2.62213]
[1779602429222,41.37,76737.67,0.1,0.9728,4e-05,2.62164]
[1779602429250,41.38,76737.67,0.1,0.9728,4e-05,2.62206]
[1779602429329,41.38,76737.67,0.1,0.9728,4e-05,2.62206]
[1779602429450,41.38,76737.67,0.1,0.9728,4e-05,2.62206]
[1779602429471,41.38,76737.67,0.1,0.9728,4e-05,2.62206]
[1779602429581,41.38,76737.67,0.1,0.9728,4e-05,2.62206]
[1779602429682,41.38,76738.24,0.1,0.97282,4e-05,2.62056]
[1779602432510,41.38,76738.02,0.1,0.97285,4e-05,2.61742]
[1779602432713,41.38,76738.02,0.1,0.97285,4e-05,2.61742]
[1779602433134,41.38,76738.02,0.1,0.97284,4e-05,2.6177]
[1779602433735,41.38,76743.32,0.1,0.97303,4e-05,2.60262]
[1779602435234,41.38,76743.32,0.1,0.97303,4e-05,2.60262]
[1779602434325,41.38,76748.03,0.1,0.9732,4e-05,2.58915]
[1779602435375,41.38,76748.03,0.1,0.9732,4e-05,2.58915]
[1779602435464,41.38,76748.81,0.1,0.97322,4e-05,2.58729]
[1779602439231,41.38,76748.96,0.1,0.97323,4e-05,2.58726]
[1779602439339,41.38,76748.96,0.1,0.97323,4e-05,2.58726]
[1779602439438,41.38,76748.96,0.1,0.97322,4e-05,2.58765]
[1779602441229,41.38,76748.96,0.1,0.97322,4e-05,2.58765]
[1779602441342,41.38,76748.96,0.1,0.97322,4e-05,2.58765]
[1779602441440,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602443386,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602443619,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602443734,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602443972,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602444083,41.39,76748.96,0.1,0.97322,4e-05,2.58804]
[1779602444184,41.39,76750.39,0.1,0.97326,4e-05,2.58436]
[1779602446410,41.39,76752.79,0.1,0.97334,4e-05,2.57813]
[1779602447397,41.39,76752.79,0.1,0.97334,4e-05,2.57813]
[1779602451445,41.39,76757.19,0.1,0.97348,4e-05,2.56671]
[1779602452452,41.4,76760.48,0.1,0.9736,4e-05,2.55763]
[1779602455473,41.4,76765.13,0.1,0.97375,4e-05,2.54524]
[1779602456480,41.4,76766.6,0.1,0.9738,4e-05,2.54136]
[1779602462973,41.41,76767.72,0.1,0.97383,4e-05,2.53929]
[1779602464200,41.41,76772.91,0.1,0.974,3e-05,2.52553]
[1779602464535,41.41,76768.25,0.1,0.97383,4e-05,2.5389]
[1779602466550,41.41,76766.34,0.1,0.97375,4e-05,2.54532]
[1779602471585,41.43,76766.77,0.1,0.97373,4e-05,2.54666]
[1779602476620,41.44,76767.05,0.1,0.97371,4e-05,2.54841]
[1779602478634,41.44,76762.27,0.1,0.97353,4e-05,2.56291]
[1779602483669,41.45,76760.97,0.1,0.97347,4e-05,2.56815]
[1779602484676,41.45,76763.21,0.1,0.97354,4e-05,2.56202]
[1779602486502,41.45,76762.78,0.1,0.97353,4e-05,2.56345]
[1779602494746,41.46,76760.86,0.1,0.97347,4e-05,2.56691]
[1779602499822,41.46,76760.38,0.1,0.97344,4e-05,2.56925]
[1779602501836,41.46,76756.7,0.1,0.97331,4e-05,2.58008]
[1779602502843,41.46,76754.46,0.1,0.97322,4e-05,2.58662]
[1779602503850,41.47,76751.96,0.1,0.97313,4e-05,2.59392]
[1779602506871,41.47,76753.72,0.1,0.97319,4e-05,2.58936]
[1779602511905,41.47,76753.12,0.1,0.97316,4e-05,2.59185]
[1779602516940,41.47,76752.78,0.1,0.97314,4e-05,2.5936]
[1779602521976,41.48,76752.41,0.1,0.97311,4e-05,2.59543]
[1779602522984,41.48,76750.82,0.1,0.97306,4e-05,2.60013]
[1779602525001,41.48,76748.29,0.1,0.97296,4e-05,2.60765]
[1779602527015,41.48,76745.97,0.1,0.97287,4e-05,2.61456]
[1779602528415,41.48,76745.91,0.1,0.97287,4e-05,2.61486]
[1779602528474,41.48,76745.91,0.1,0.97287,4e-05,2.61486]
[1779602528527,41.48,76745.91,0.1,0.97287,4e-05,2.61486]
[1779602528628,41.48,76745.91,0.1,0.97287,4e-05,2.61498]
[1779602534063,41.48,76744.87,0.1,0.97282,4e-05,2.61858]
[1779602538091,41.49,76748.22,0.1,0.97294,4e-05,2.60945]
[1779602543127,41.49,76745.69,0.1,0.97284,4e-05,2.6174]
[1779602547154,41.49,76742.84,0.1,0.97273,4e-05,2.62611]
[1779602549169,41.49,76739.3,0.1,0.9726,4e-05,2.63655]
[1779602550176,41.49,76737.75,0.1,0.97254,4e-05,2.64113]
[1779602555211,41.5,76737.1,0.1,0.97255,4e-05,2.63955]
[1779602560246,41.5,76737.06,0.1,0.97254,4e-05,2.64018]
[1779602566288,41.5,76737.13,0.1,0.97254,4e-05,2.6406]
[1779602571323,41.5,76738.43,0.1,0.97258,4e-05,2.63738]
[1779602576358,41.51,76738.47,0.1,0.97257,4e-05,2.63824]
[1779602582400,41.52,76738.9,0.1,0.97254,4e-05,2.64012]
[1779602587434,41.53,76737.6,0.1,0.97246,4e-05,2.64647]
[1779602592470,41.54,76736.81,0.1,0.9724,4e-05,2.65181]
[1779602594484,41.55,76739.13,0.1,0.97247,4e-05,2.6461]
[1779602595491,41.55,76737.59,0.1,0.97241,4e-05,2.65107]
[1779602600526,41.56,76737.48,0.1,0.97237,4e-05,2.65391]
[1779602607574,41.58,76737.98,0.1,0.97234,4e-05,2.65598]
[1779602613617,41.59,76737.95,0.1,0.97234,4e-05,2.6551]
[1779602618652,41.6,76737.92,0.1,0.97231,4e-05,2.65767]
[1779602623687,41.61,76737.77,0.1,0.97228,4e-05,2.66058]
[1779602628722,41.62,76737.72,0.1,0.97224,4e-05,2.66316]
[1779602631874,41.62,76735.83,0.1,0.97217,4e-05,2.66927]
[1779602634764,41.63,76733.95,0.1,0.97209,4e-05,2.67493]
[1779602639799,41.63,76733.56,0.1,0.97208,4e-05,2.67635]
[1779602644834,41.63,76734.74,0.1,0.97212,4e-05,2.67318]
[1779602651883,41.63,76735.81,0.1,0.97215,4e-05,2.67049]
[1779602656918,41.63,76736.03,0.1,0.97216,4e-05,2.67015]
[1779602663968,41.63,76735.05,0.1,0.97211,4e-05,2.6734]
[1779602669003,41.63,76738.16,0.1,0.97223,4e-05,2.66464]
[1779602674039,41.64,76740.84,0.1,0.97236,4e-05,2.65328]
[1779602675045,41.64,76745.11,0.1,0.97251,4e-05,2.64104]
[1779602684111,41.64,76745.62,0.1,0.97252,4e-05,2.64049]
[1779602688139,41.64,76743.16,0.1,0.97243,4e-05,2.64796]
[1779602690153,41.64,76741.64,0.1,0.97237,4e-05,2.6525]
[1779602695188,41.64,76742.08,0.1,0.97238,4e-05,2.65158]
[1779602700223,41.65,76743.41,0.1,0.97242,4e-05,2.6481]
[1779602705258,41.65,76743.48,0.1,0.97242,4e-05,2.64825]
[1779602713314,41.65,76743.86,0.1,0.97243,4e-05,2.64772]
[1779602718349,41.65,76744.69,0.1,0.97245,4e-05,2.64568]
[1779602725397,41.65,76744.73,0.1,0.97245,4e-05,2.64606]
[1779602734461,41.66,76744.65,0.1,0.97248,4e-05,2.64295]
[1779602740503,41.66,76744.69,0.1,0.97247,4e-05,2.64325]
[1779602746545,41.66,76744.6,0.1,0.97247,4e-05,2.64392]
[1779602750573,41.66,76746.6,0.1,0.97254,4e-05,2.63842]
[1779602751580,41.66,76748.23,0.1,0.97259,4e-05,2.6338]
[1779602759636,41.66,76748.19,0.1,0.97258,4e-05,2.63464]
[1779602764671,41.67,76747.97,0.1,0.97257,4e-05,2.63564]
[1779602769706,41.67,76747.5,0.1,0.97255,4e-05,2.63735]
[1779602770713,41.67,76743.71,0.1,0.97241,4e-05,2.64835]
[1779602775748,41.67,76742.06,0.1,0.97235,4e-05,2.65334]
[1779602780783,41.67,76739.72,0.1,0.97226,4e-05,2.66031]
[1779602784811,41.67,76737.44,0.1,0.97217,4e-05,2.66702]
[1779602785818,41.67,76735.59,0.1,0.97211,4e-05,2.67241]
[1779602790853,41.67,76734.35,0.1,0.97206,4e-05,2.67606]
[1779602795888,41.67,76734.92,0.1,0.97212,4e-05,2.67051]
[1779602800923,41.67,76734.28,0.1,0.97209,4e-05,2.67247]
[1779602806967,41.67,76733.84,0.1,0.97208,4e-05,2.67389]
[1779602808981,41.67,76732.22,0.1,0.97202,4e-05,2.67864]
[1779602814016,41.67,76731.18,0.1,0.97198,4e-05,2.68172]
[1779602819051,41.67,76731.93,0.1,0.972,4e-05,2.67958]
[1779602821065,41.67,76737.81,0.1,0.97222,4e-05,2.66253]
[1779602822072,41.67,76739.87,0.1,0.97229,4e-05,2.65661]
[1779602825093,41.67,76741.43,0.1,0.97235,4e-05,2.65226]
[1779602827107,41.67,76744.68,0.1,0.97247,4e-05,2.64299]
[1779602830128,41.67,76746.69,0.1,0.97254,4e-05,2.63742]
[1779602836169,41.68,76747.03,0.1,0.97254,4e-05,2.63692]
[1779602840199,41.68,76743.49,0.1,0.97241,4e-05,2.64742]
[1779602845233,41.68,76743.36,0.1,0.9724,4e-05,2.64809]
[1779602846239,41.68,76745.73,0.1,0.97249,4e-05,2.64132]
[1779602850267,41.68,76747.16,0.1,0.97254,4e-05,2.6375]
[1779602859331,41.68,76746.82,0.1,0.97255,4e-05,2.63523]
[1779602867387,41.69,76750.78,0.1,0.97269,4e-05,2.62447]
[1779602871414,41.69,76753.3,0.1,0.97278,4e-05,2.61763]
[1779602876450,41.69,76752.31,0.1,0.97274,4e-05,2.62092]
[1779602879471,41.69,76756.83,0.1,0.97289,4e-05,2.60827]
[1779602884506,41.69,76757.53,0.1,0.97291,4e-05,2.60684]
[1779602887527,41.69,76755.3,0.1,0.97283,4e-05,2.61355]
[1779602892562,41.7,76754.46,0.1,0.97279,4e-05,2.61648]
[1779602897597,41.7,76754.0,0.1,0.97277,4e-05,2.61833]
[1779602902632,41.7,76753.67,0.1,0.97275,4e-05,2.61978]
[1779602908674,41.7,76754.56,0.1,0.97277,4e-05,2.61782]
[1779602912702,41.71,76753.23,0.1,0.97276,4e-05,2.6181]
[1779602915723,41.71,76751.66,0.1,0.9727,4e-05,2.62289]
[1779602920758,41.71,76751.71,0.1,0.9727,4e-05,2.6232]
[1779602925793,41.71,76751.27,0.1,0.97267,4e-05,2.62499]
[1779602930827,41.71,76752.4,0.1,0.97271,4e-05,2.62218]
[1779602935863,41.72,76751.65,0.1,0.97268,4e-05,2.62478]
[1779602940902,41.72,76751.78,0.1,0.97268,4e-05,2.62483]
[1779602941953,41.72,76748.85,0.1,0.97257,4e-05,2.63332]
[1779602942945,41.72,76735.88,0.1,0.97209,4e-05,2.67084]
[1779602943952,41.72,76738.32,0.1,0.97218,4e-05,2.66377]
[1779602948988,41.72,76740.37,0.1,0.97226,4e-05,2.65795]
[1779602954023,41.72,76739.73,0.1,0.97223,4e-05,2.65998]
[1779602959058,41.72,76741.11,0.1,0.97228,4e-05,2.65619]
[1779602967114,41.72,76740.94,0.1,0.97227,4e-05,2.65706]
[1779602972149,41.72,76741.09,0.1,0.97231,4e-05,2.65292]
[1779602978190,41.72,76741.15,0.1,0.97231,4e-05,2.65311]
[1779602983226,41.73,76741.2,0.1,0.9723,4e-05,2.65327]
[1779602988261,41.73,76743.78,0.1,0.9724,4e-05,2.64614]
[1779602989267,41.73,76745.61,0.1,0.97246,4e-05,2.64094]
[1779602994303,41.73,76746.07,0.1,0.97247,4e-05,2.64001]
[1779602995310,41.73,76743.72,0.1,0.97239,4e-05,2.64686]
[1779603000345,41.73,76744.49,0.1,0.97241,4e-05,2.645]
[1779603006386,41.73,76745.24,0.1,0.97243,4e-05,2.64327]
[1779603012429,41.73,76745.59,0.1,0.97244,4e-05,2.64272]
[1779603017465,41.74,76746.29,0.1,0.97246,4e-05,2.64108]
[1779603022500,41.74,76746.73,0.1,0.97247,4e-05,2.6402]
[1779603027544,41.74,76750.12,0.1,0.97259,4e-05,2.63085]
[1779603028549,41.74,76752.58,0.1,0.97268,4e-05,2.62388]
[1779603029556,41.74,76754.71,0.1,0.97275,4e-05,2.61789]
[1779603031570,41.74,76753.4,0.1,0.97274,4e-05,2.61792]
[1779603032577,41.74,76751.04,0.1,0.97265,4e-05,2.62477]
[1779603035598,41.74,76747.28,0.1,0.97251,4e-05,2.63584]
[1779603049696,41.75,76746.54,0.1,0.97248,4e-05,2.63897]
[1779603055738,41.75,76746.25,0.1,0.97246,4e-05,2.6402]
[1779603056745,41.75,76743.77,0.1,0.97237,4e-05,2.6474]
[1779603057752,41.75,76742.22,0.1,0.97231,4e-05,2.65194]
[1779603062787,41.75,76740.96,0.1,0.97226,4e-05,2.65581]
[1779603067822,41.75,76741.18,0.1,0.97227,4e-05,2.65539]
[1779603076886,41.75,76741.45,0.1,0.97227,4e-05,2.65497]
[1779603082931,41.75,76742.03,0.1,0.97229,4e-05,2.65356]
[1779603090989,41.76,76742.28,0.1,0.97229,4e-05,2.65327]
[1779603091994,41.76,76741.27,0.1,0.9723,4e-05,2.65227]
[1779603096022,41.76,76739.01,0.1,0.97221,4e-05,2.65897]
[1779603097029,41.76,76737.87,0.1,0.97217,4e-05,2.66231]
[1779603106092,41.76,76737.74,0.1,0.97216,4e-05,2.66298]
[1779603111127,41.76,76737.84,0.1,0.97216,4e-05,2.66287]
[1779603116162,41.76,76738.04,0.1,0.97217,4e-05,2.66247]
[1779603121197,41.76,76738.09,0.1,0.97217,4e-05,2.66251]
[1779603134288,41.76,76738.29,0.1,0.97217,4e-05,2.66241]
[1779603141338,41.76,76737.11,0.1,0.97212,4e-05,2.66605]
[1779603151410,41.77,76736.69,0.1,0.97214,4e-05,2.6636]
[1779603158459,41.77,76736.67,0.1,0.97214,4e-05,2.66391]
[1779603164501,41.77,76737.54,0.1,0.97217,4e-05,2.66161]
[1779603169536,41.77,76737.4,0.1,0.97216,4e-05,2.66222]
[1779603174571,41.77,76735.82,0.1,0.9721,4e-05,2.667]
[1779603179606,41.77,76735.32,0.1,0.97208,4e-05,2.6686]
[1779603184641,41.77,76734.75,0.1,0.97205,4e-05,2.67039]
[1779603189677,41.77,76733.89,0.1,0.97202,4e-05,2.67301]
[1779603195719,41.77,76734.59,0.1,0.97205,4e-05,2.67113]
[1779603205788,41.77,76734.1,0.1,0.97202,4e-05,2.67278]
[1779603210824,41.77,76733.99,0.1,0.97202,4e-05,2.67322]
[1779603215859,41.77,76733.62,0.1,0.97204,4e-05,2.67042]
[1779603224923,41.77,76733.79,0.1,0.97205,4e-05,2.67017]
[1779603230964,41.78,76733.69,0.1,0.97204,4e-05,2.67063]
[1779603236000,41.78,76734.24,0.1,0.97206,4e-05,2.66918]
[1779603241042,41.78,76734.52,0.1,0.97207,4e-05,2.66853]
[1779603246077,41.78,76734.03,0.1,0.97205,4e-05,2.67012]
[1779603248092,41.78,76729.4,0.1,0.97188,4e-05,2.68364]
[1779603253130,41.78,76728.34,0.1,0.97184,4e-05,2.68679]
[1779603258165,41.78,76728.1,0.1,0.97183,4e-05,2.68752]
[1779603271256,41.78,76727.69,0.1,0.97185,4e-05,2.6848]
[1779603281326,41.78,76727.69,0.1,0.97185,4e-05,2.68491]
[1779603286361,41.78,76735.37,0.1,0.97213,4e-05,2.66264]
[1779603291396,41.78,76736.79,0.1,0.97218,4e-05,2.65875]
[1779603292403,41.78,76738.4,0.1,0.97224,4e-05,2.65414]
[1779603293409,41.78,76745.81,0.1,0.97251,4e-05,2.63285]
[1779603294418,41.78,76748.72,0.1,0.97261,4e-05,2.62459]
[1779603295424,41.78,76752.81,0.1,0.97276,4e-05,2.61299]
[1779603296431,41.78,76754.47,0.1,0.97282,4e-05,2.60837]
[1779603297438,41.78,76758.05,0.1,0.97295,4e-05,2.5983]
[1779603298445,41.78,76759.58,0.1,0.973,4e-05,2.59409]
[1779603301466,41.78,76751.58,0.1,0.97271,4e-05,2.61731]
[1779603302473,41.79,76748.37,0.1,0.97259,4e-05,2.62659]
[1779603307508,41.79,76743.4,0.1,0.9724,4e-05,2.64125]
[1779603308516,41.79,76736.52,0.1,0.97215,4e-05,2.66116]
[1779603309523,41.79,76733.51,0.1,0.97204,4e-05,2.6699]
[1779603312544,41.79,76731.93,0.1,0.97197,4e-05,2.67502]
[1779603317579,41.8,76733.2,0.1,0.972,4e-05,2.67263]
[1779603318588,41.8,76731.14,0.1,0.97192,4e-05,2.67889]
[1779603319593,41.8,76729.26,0.1,0.97185,4e-05,2.68461]
[1779603324628,41.8,76729.26,0.1,0.97184,4e-05,2.68586]
[1779603329663,41.81,76729.15,0.1,0.97182,4e-05,2.68744]
[1779603334698,41.81,76729.42,0.1,0.97185,4e-05,2.68394]
[1779603340740,41.81,76729.32,0.1,0.97185,4e-05,2.68424]
[1779603343761,41.81,76727.76,0.1,0.97179,4e-05,2.6888]
[1779603344768,41.81,76726.04,0.1,0.97172,4e-05,2.69382]
[1779603349803,41.81,76726.46,0.1,0.97174,4e-05,2.69256]
[1779603355845,41.81,76726.58,0.1,0.97174,4e-05,2.69219]
[1779603357859,41.81,76718.3,0.1,0.97143,4e-05,2.71643]
[1779603358866,41.81,76715.07,0.1,0.97131,4e-05,2.72588]
[1779603363901,41.81,76717.35,0.1,0.9714,4e-05,2.71888]
[1779603368936,41.81,76716.46,0.1,0.97137,4e-05,2.72127]
[1779603376992,41.81,76716.45,0.1,0.97138,4e-05,2.72095]
[1779603382028,41.81,76715.81,0.1,0.97136,4e-05,2.72262]
[1779603387063,41.81,76715.57,0.1,0.97135,4e-05,2.72311]
[1779603392098,41.81,76715.76,0.1,0.9714,4e-05,2.71831]
[1779603396128,41.81,76717.3,0.1,0.97146,4e-05,2.71364]
[1779603399148,41.81,76719.4,0.1,0.97154,4e-05,2.7074]
[1779603404184,41.81,76720.04,0.1,0.97156,4e-05,2.70544]
[1779603412240,41.81,76719.68,0.1,0.97155,4e-05,2.70639]
[1779603417276,41.8,76719.8,0.1,0.97156,4e-05,2.70597]
[1779603424325,41.8,76719.47,0.1,0.97155,4e-05,2.70682]
[1779603431374,41.8,76719.41,0.1,0.97155,4e-05,2.70681]
[1779603437440,41.8,76719.08,0.1,0.97154,4e-05,2.70755]
[1779603445496,41.8,76719.93,0.1,0.97157,4e-05,2.70473]
[1779603450531,41.8,76719.79,0.1,0.97157,4e-05,2.70498]
[1779603455566,41.8,76719.73,0.1,0.97161,4e-05,2.70095]
[1779603461608,41.8,76719.58,0.1,0.97161,4e-05,2.70118]
[1779603466643,41.8,76719.7,0.1,0.97161,4e-05,2.70067]
[1779603471678,41.8,76719.7,0.1,0.97161,4e-05,2.70052]
[1779603474699,41.8,76723.54,0.1,0.97176,4e-05,2.68923]
[1779603475706,41.8,76730.52,0.1,0.97202,4e-05,2.66891]
[1779603476713,41.8,76732.18,0.1,0.97208,4e-05,2.66412]
[1779603481748,41.8,76733.15,0.1,0.97211,4e-05,2.6615]
[1779603483763,41.8,76736.13,0.1,0.97222,4e-05,2.65296]
[1779603485777,41.8,76734.7,0.1,0.97217,4e-05,2.6572]
[1779603491819,41.8,76734.34,0.1,0.97215,4e-05,2.65849]
[1779603495847,41.8,76735.81,0.1,0.9722,4e-05,2.6544]
[1779603496854,41.8,76732.08,0.1,0.97206,4e-05,2.66524]
[1779603497860,41.8,76727.06,0.1,0.97188,4e-05,2.67985]
[1779603498868,41.8,76724.78,0.1,0.97179,4e-05,2.68649]
[1779603503903,41.8,76723.6,0.1,0.97175,4e-05,2.68988]
[1779603508938,41.8,76723.08,0.1,0.97173,4e-05,2.69134]
[1779603513973,41.8,76723.04,0.1,0.97177,4e-05,2.6874]
[1779603518002,41.8,76724.48,0.1,0.97182,4e-05,2.68319]
[1779603519009,41.8,76728.81,0.1,0.97198,4e-05,2.67061]
[1779603524046,41.8,76728.7,0.1,0.97198,4e-05,2.67106]
[1779603529080,41.8,76728.59,0.1,0.97197,4e-05,2.67151]
[1779603532102,41.8,76726.89,0.1,0.97191,4e-05,2.67652]
[1779603542172,41.8,76726.33,0.1,0.97189,4e-05,2.67834]
[1779603547206,41.8,76726.08,0.1,0.97188,4e-05,2.67912]
[1779603555264,41.8,76718.83,0.1,0.9716,4e-05,2.70033]
[1779603556271,41.8,76715.71,0.1,0.97149,4e-05,2.70944]
[1779603561308,41.8,76713.81,0.1,0.97142,4e-05,2.71474]
[1779603562313,41.8,76710.57,0.1,0.9713,4e-05,2.72422]
[1779603564863,41.8,76710.31,0.1,0.97129,4e-05,2.72492]
[1779603565334,41.8,76705.16,0.1,0.9711,4e-05,2.73996]
[1779603566341,41.8,76703.63,0.1,0.97104,4e-05,2.7444]
[1779603571376,41.8,76704.2,0.1,0.97111,4e-05,2.73809]
[1779603575404,41.8,76706.95,0.1,0.97122,4e-05,2.72953]
[1779603581446,41.79,76706.93,0.1,0.97123,4e-05,2.72902]
[1779603583460,41.79,76709.08,0.1,0.97131,4e-05,2.72249]
[1779603588495,41.79,76708.54,0.1,0.97129,4e-05,2.7236]
[1779603595544,41.79,76707.9,0.1,0.97128,4e-05,2.72491]
[1779603600579,41.79,76708.3,0.1,0.9713,4e-05,2.72329]
[1779603605614,41.78,76708.26,0.1,0.9713,4e-05,2.723]
[1779603609642,41.78,76709.81,0.1,0.97136,4e-05,2.7181]
[1779603611656,41.78,76712.04,0.1,0.97145,4e-05,2.7114]
[1779603615684,41.78,76710.43,0.1,0.97139,4e-05,2.71586]
[1779603620719,41.78,76710.55,0.1,0.9714,4e-05,2.71514]
[1779603626761,41.78,76711.52,0.1,0.97144,4e-05,2.71186]
[1779603631796,41.78,76711.52,0.1,0.97149,4e-05,2.70749]
[1779603637840,41.77,76711.72,0.1,0.9715,4e-05,2.70652]
[1779603642876,41.77,76711.01,0.1,0.97148,4e-05,2.70828]
[1779603647911,41.77,76710.66,0.1,0.97147,4e-05,2.70898]
[1779603652946,41.77,76711.41,0.1,0.9715,4e-05,2.70645]
[1779603657981,41.77,76711.3,0.1,0.9715,4e-05,2.70646]
[1779603663016,41.77,76711.34,0.1,0.97151,4e-05,2.70601]
[1779603668051,41.77,76711.29,0.1,0.97151,4e-05,2.70584]
[1779603674093,41.76,76711.29,0.1,0.97151,4e-05,2.70546]
[1779603682149,41.76,76711.48,0.1,0.97153,4e-05,2.70439]
[1779603690206,41.76,76711.47,0.1,0.97153,4e-05,2.70392]
[1779603697254,41.76,76710.47,0.1,0.97154,4e-05,2.70241]
[1779603709337,41.76,76710.25,0.1,0.97154,4e-05,2.70233]
[1779603715386,41.75,76710.3,0.1,0.97155,4e-05,2.70183]
[1779603726464,41.75,76710.26,0.1,0.97156,4e-05,2.70133]
[1779603728477,41.75,76711.9,0.1,0.97162,4e-05,2.69641]
[1779603730492,41.75,76718.38,0.1,0.97186,4e-05,2.67738]
[1779603732506,41.75,76719.76,0.1,0.97191,4e-05,2.67334]
[1779603737542,41.75,76719.23,0.1,0.97189,4e-05,2.67483]
[1779603743585,41.75,76718.69,0.1,0.97188,4e-05,2.67631]
[1779603748620,41.75,76718.74,0.1,0.97188,4e-05,2.67607]
[1779603753656,41.75,76719.96,0.1,0.97196,4e-05,2.66842]
[1779603760705,41.75,76719.38,0.1,0.97194,4e-05,2.67]
[1779603767754,41.75,76719.52,0.1,0.97195,4e-05,2.66952]
[1779603772881,41.75,76719.52,0.1,0.97195,4e-05,2.66952]
[1779603778830,41.75,76719.97,0.1,0.97197,4e-05,2.66821]
[1779603783865,41.75,76719.01,0.1,0.97193,4e-05,2.67106]
[1779603784873,41.75,76715.64,0.1,0.9718,4e-05,2.68089]
[1779603785880,41.75,76713.75,0.1,0.97173,4e-05,2.6864]
[1779603790915,41.75,76711.95,0.1,0.97167,4e-05,2.69156]
[1779603795950,41.75,76711.56,0.1,0.97166,4e-05,2.69256]
[1779603799368,41.75,76711.56,0.1,0.97166,4e-05,2.69256]
[1779603805018,41.75,76708.0,0.1,0.97153,4e-05,2.70272]
[1779603806025,41.75,76706.12,0.1,0.97146,4e-05,2.70819]
[1779603807032,41.75,76704.64,0.1,0.9714,4e-05,2.71248]
[1779603812069,41.74,76702.35,0.1,0.97136,4e-05,2.71485]
[1779603813085,41.74,76685.37,0.1,0.97071,4e-05,2.76522]
[1779603814091,41.74,76678.11,0.1,0.97043,4e-05,2.78673]
[1779603815099,41.74,76676.66,0.1,0.97038,4e-05,2.7909]
[1779603817071,41.74,76675.66,0.1,0.97034,4e-05,2.79371]
[1779603817202,41.74,76675.66,0.1,0.97034,4e-05,2.79371]
[1779603817229,41.74,76675.39,0.1,0.97033,4e-05,2.79431]
[1779603820184,41.74,76676.41,0.1,0.97038,4e-05,2.79083]
[1779603821141,41.74,76682.08,0.1,0.9706,4e-05,2.77342]
[1779603826176,41.73,76682.35,0.1,0.97062,4e-05,2.77177]
[1779603836518,41.73,76682.61,0.1,0.97064,4e-05,2.77031]
[1779603842288,41.72,76683.57,0.1,0.97071,4e-05,2.76544]
[1779603847323,41.72,76684.23,0.1,0.97074,4e-05,2.76274]
[1779603851352,41.72,76680.5,0.1,0.9706,4e-05,2.77335]
[1779603854373,41.71,76672.72,0.1,0.97031,4e-05,2.79628]
[1779603855380,41.71,76668.4,0.1,0.97014,4e-05,2.80913]
[1779603860415,41.71,76667.54,0.1,0.97012,4e-05,2.81071]
[1779603864597,41.71,76667.1,0.1,0.97011,4e-05,2.81143]
[1779603870485,41.7,76667.82,0.1,0.97016,4e-05,2.80787]
[1779603872499,41.7,76664.67,0.1,0.97008,4e-05,2.81289]
[1779603875521,41.7,76663.13,0.1,0.97003,4e-05,2.81693]
[1779603877534,41.69,76665.18,0.1,0.97011,4e-05,2.81031]
[1779603882569,41.69,76664.56,0.1,0.9701,4e-05,2.81118]
[1779603892639,41.68,76664.08,0.1,0.97011,4e-05,2.81064]
[1779603894653,41.68,76668.94,0.1,0.9703,4e-05,2.79556]
[1779603899688,41.68,76667.83,0.1,0.97027,4e-05,2.79804]
[1779603905730,41.67,76668.64,0.1,0.97032,4e-05,2.79453]
[1779603910765,41.67,76668.21,0.1,0.97031,4e-05,2.79498]
[1779603915800,41.66,76667.64,0.1,0.9703,4e-05,2.79582]
[1779603921220,41.66,76668.07,0.1,0.97032,4e-05,2.79382]
[1779603922849,41.66,76664.69,0.1,0.9702,4e-05,2.8035]
[1779603923856,41.66,76662.02,0.1,0.9701,4e-05,2.8114]
[1779603925869,41.66,76664.81,0.1,0.97021,4e-05,2.80257]
[1779603930905,41.65,76664.34,0.1,0.9702,4e-05,2.80305]
[1779603936951,41.65,76665.0,0.1,0.97029,4e-05,2.79567]
[1779603937958,41.65,76666.41,0.1,0.97035,4e-05,2.79124]
[1779603942992,41.64,76666.01,0.1,0.97034,4e-05,2.79163]
[1779603948028,41.64,76666.06,0.1,0.97035,4e-05,2.79066]
[1779603953063,41.64,76665.29,0.1,0.97033,4e-05,2.79216]
[1779603959105,41.63,76665.18,0.1,0.97034,4e-05,2.7915]
[1779603964140,41.63,76664.47,0.1,0.97032,4e-05,2.79283]
[1779603969175,41.63,76664.47,0.1,0.97033,4e-05,2.792]
[1779603975217,41.62,76664.89,0.1,0.97036,4e-05,2.78977]
[1779603980251,41.62,76664.6,0.1,0.97036,4e-05,2.78985]
[1779603987301,41.62,76663.98,0.1,0.97032,4e-05,2.79326]
[1779603990322,41.66,76661.8,0.1,0.97014,4e-05,2.80708]
[1779603998387,41.73,76661.4,0.1,0.96995,4e-05,2.82106]
[1779604003422,41.73,76661.39,0.1,0.96994,4e-05,2.82211]
[1779604004429,41.73,76663.78,0.1,0.97003,4e-05,2.81507]
[1779604009464,41.75,76665.13,0.1,0.97004,4e-05,2.81404]
[1779604010471,41.75,76661.43,0.1,0.96989,4e-05,2.82548]
[1779604012485,41.75,76649.74,0.1,0.96942,4e-05,2.86154]
[1779604013492,41.75,76646.87,0.1,0.96931,4e-05,2.87048]
[1779604018527,41.75,76645.78,0.1,0.96925,4e-05,2.87449]
[1779604019534,41.75,76643.15,0.1,0.96915,4e-05,2.88271]
[1779604020541,41.75,76639.32,0.1,0.96899,4e-05,2.89464]
[1779604021548,41.76,76642.54,0.1,0.96911,4e-05,2.88568]
[1779604029604,41.76,76642.44,0.1,0.96909,4e-05,2.88689]
[1779604034638,41.76,76642.75,0.1,0.9691,4e-05,2.88646]
[1779604039674,41.76,76643.48,0.1,0.96912,4e-05,2.88474]
[1779604042695,41.77,76645.05,0.1,0.96918,4e-05,2.88023]
[1779604047730,41.77,76644.11,0.1,0.96913,4e-05,2.88369]
[1779604052765,41.77,76644.87,0.1,0.9692,4e-05,2.87774]
[1779604058808,41.77,76645.33,0.1,0.96921,4e-05,2.87707]
[1779604062836,41.78,76643.89,0.1,0.96914,4e-05,2.882]
[1779604064850,41.78,76638.8,0.1,0.96893,4e-05,2.89794]
[1779604069886,41.78,76637.04,0.1,0.96886,4e-05,2.90385]
[1779604071900,41.78,76634.84,0.1,0.96876,4e-05,2.91155]
[1779604073914,41.79,76633.15,0.1,0.96868,4e-05,2.91764]
[1779604080963,41.79,76631.87,0.1,0.9686,4e-05,2.92331]
[1779604085999,41.79,76630.38,0.1,0.96854,4e-05,2.92825]
[1779604091034,41.8,76631.28,0.1,0.96857,4e-05,2.92573]
[1779604097076,41.8,76632.52,0.1,0.96862,4e-05,2.92224]
[1779604102111,41.8,76632.74,0.1,0.96862,4e-05,2.92195]
[1779604111174,41.8,76632.38,0.1,0.96864,4e-05,2.91941]
[1779604116209,41.8,76632.06,0.1,0.96862,4e-05,2.92069]
[1779604129300,41.81,76631.65,0.1,0.9686,4e-05,2.92269]
[1779604134335,41.81,76630.72,0.1,0.96856,4e-05,2.92583]
[1779604140377,41.81,76628.88,0.1,0.96848,4e-05,2.93181]
[1779604141385,41.81,76632.8,0.1,0.96864,4e-05,2.91965]
[1779604142392,41.81,76640.34,0.1,0.96894,4e-05,2.89636]
[1779604143399,41.81,76641.79,0.1,0.969,4e-05,2.89198]
[1779604148433,41.81,76641.14,0.1,0.96897,4e-05,2.89449]
[1779604149441,41.81,76638.07,0.1,0.96884,4e-05,2.90408]
[1779604151455,41.81,76636.52,0.1,0.96878,4e-05,2.90904]
[1779604161525,41.81,76637.37,0.1,0.9688,4e-05,2.90725]
[1779604162532,41.82,76642.23,0.1,0.969,4e-05,2.89233]
[1779604163539,41.82,76645.44,0.1,0.96912,4e-05,2.88257]
[1779604170588,41.82,76645.34,0.1,0.96911,4e-05,2.8838]
[1779604175623,41.82,76645.33,0.1,0.96914,4e-05,2.88032]
[1779604176630,41.82,76647.41,0.1,0.96922,4e-05,2.87407]
[1779604177638,41.82,76650.46,0.1,0.96934,4e-05,2.86486]
[1779604181667,41.83,76652.06,0.1,0.9694,4e-05,2.86063]
[1779604187710,41.83,76651.84,0.1,0.96938,4e-05,2.86227]
[1779604190731,41.83,76650.13,0.1,0.9693,4e-05,2.86797]
[1779604194759,41.84,76646.01,0.1,0.96913,4e-05,2.88119]
[1779604195766,41.84,76643.91,0.1,0.96904,4e-05,2.88777]
[1779604201104,41.84,76644.22,0.1,0.96905,4e-05,2.88728]
[1779604201808,41.84,76651.32,0.1,0.96933,4e-05,2.86571]
[1779604202815,41.84,76655.01,0.1,0.96948,4e-05,2.85458]
[1779604204829,41.84,76656.67,0.1,0.96954,4e-05,2.84985]
[1779604210871,41.84,76657.24,0.1,0.96955,4e-05,2.84915]
[1779604215906,41.85,76656.39,0.1,0.96951,4e-05,2.85255]
[1779604220941,41.85,76656.64,0.1,0.9695,4e-05,2.85257]
[1779604225976,41.85,76656.26,0.1,0.96948,4e-05,2.85449]
[1779604228997,41.86,76658.13,0.1,0.96955,4e-05,2.84922]
[1779604233025,41.86,76657.0,0.1,0.96954,4e-05,2.84909]
[1779604241083,41.86,76655.83,0.1,0.96948,4e-05,2.85384]
[1779604246116,41.87,76655.59,0.1,0.96946,4e-05,2.85527]
[1779604252158,41.87,76655.61,0.1,0.96945,4e-05,2.85603]
[1779604254172,41.87,76660.65,0.1,0.96964,4e-05,2.84094]
[1779604255178,41.87,76663.45,0.1,0.96975,4e-05,2.83257]
[1779604256186,41.87,76665.05,0.1,0.96982,4e-05,2.82787]
[1779604258200,41.87,76666.98,0.1,0.96989,4e-05,2.82238]
[1779604263235,41.88,76665.97,0.1,0.96984,4e-05,2.82636]
[1779604268272,41.88,76666.05,0.1,0.96983,4e-05,2.827]
[1779604273308,41.89,76663.1,0.1,0.9697,4e-05,2.83696]
[1779604280356,41.89,76662.96,0.1,0.96968,4e-05,2.83845]
[1779604282370,41.89,76664.51,0.1,0.96974,4e-05,2.83405]
[1779604287405,41.9,76664.94,0.1,0.96974,4e-05,2.83354]
[1779604288412,41.9,76666.78,0.1,0.96981,4e-05,2.82812]
[1779604291433,41.9,76665.21,0.1,0.96979,4e-05,2.82921]
[1779604297475,41.9,76665.91,0.1,0.9698,4e-05,2.82804]
[1779604304524,41.91,76665.37,0.1,0.96977,4e-05,2.83077]
[1779604309559,41.91,76665.32,0.1,0.96975,4e-05,2.83169]
[1779604312581,41.91,76662.46,0.1,0.96964,4e-05,2.84082]
[1779604316609,41.91,76666.65,0.1,0.96979,4e-05,2.82863]
[1779604317616,41.92,76668.06,0.1,0.96985,4e-05,2.82452]
[1779604323658,41.92,76667.14,0.1,0.9698,4e-05,2.82826]
[1779604328693,41.92,76667.61,0.1,0.96981,4e-05,2.8276]
[1779604333728,41.93,76668.5,0.1,0.96983,4e-05,2.82566]
[1779604334735,41.93,76670.71,0.1,0.96992,4e-05,2.81913]
[1779604338763,41.93,76673.12,0.1,0.97,4e-05,2.81252]
[1779604341071,41.93,76676.74,0.1,0.97014,4e-05,2.80196]
[1779604341790,41.93,76679.98,0.1,0.97027,4e-05,2.79242]
[1779604346825,41.94,76680.04,0.1,0.97026,4e-05,2.79324]
[1779604352022,41.94,76680.32,0.1,0.97026,4e-05,2.79318]
[1779604355888,41.94,76682.22,0.1,0.97036,4e-05,2.78438]
[1779604360923,41.95,76682.43,0.1,0.97035,4e-05,2.78479]
[1779604365958,41.95,76682.08,0.1,0.97033,4e-05,2.78686]
[1779604370994,41.96,76682.09,0.1,0.97031,4e-05,2.78782]
[1779604376031,41.96,76682.06,0.1,0.9703,4e-05,2.78889]
[1779604383080,41.97,76676.65,0.1,0.97007,4e-05,2.80648]
[1779604385096,41.97,76672.0,0.1,0.96989,4e-05,2.82081]
[1779604386103,41.97,76668.5,0.1,0.96975,4e-05,2.83153]
[1779604392145,41.97,76667.21,0.1,0.96969,4e-05,2.83615]
[1779604394159,41.97,76664.37,0.1,0.96957,4e-05,2.84501]
[1779604399194,41.97,76664.26,0.1,0.96956,4e-05,2.84592]
[1779604399456,41.97,76664.26,0.1,0.96956,4e-05,2.84592]
[1779604407250,41.98,76665.18,0.1,0.96958,4e-05,2.84407]
[1779604412285,41.98,76666.37,0.1,0.96966,4e-05,2.83692]
[1779604418330,41.98,76666.43,0.1,0.96966,4e-05,2.83753]
[1779604420344,41.99,76670.52,0.1,0.96981,4e-05,2.82542]
[1779604423364,41.99,76672.18,0.1,0.96987,4e-05,2.82084]
[1779604426386,41.99,76670.55,0.1,0.9698,4e-05,2.82623]
[1779604433434,41.99,76670.86,0.1,0.9698,4e-05,2.82645]
[1779604440484,42.0,76672.29,0.1,0.96984,4e-05,2.82313]
[1779604445519,42.0,76671.31,0.1,0.9698,4e-05,2.82682]
[1779604450554,42.01,76671.96,0.1,0.96981,4e-05,2.82556]
[1779604455589,42.01,76672.15,0.1,0.96981,4e-05,2.8257]
[1779604458609,42.01,76676.44,0.1,0.96997,4e-05,2.8132]
[1779604459617,42.01,76679.04,0.1,0.97007,4e-05,2.80555]
[1779604463645,42.01,76680.45,0.1,0.97012,4e-05,2.80203]
[1779604465659,42.02,76682.02,0.1,0.97018,4e-05,2.7977]
[1779604467323,42.02,76682.02,0.1,0.97018,4e-05,2.7977]
[1779604467673,42.02,76684.33,0.1,0.97026,4e-05,2.79116]
[1779604472707,42.02,76684.54,0.1,0.9703,4e-05,2.78739]
[1779604479756,42.03,76683.81,0.1,0.97025,4e-05,2.79098]
[1779604482778,42.03,76674.34,0.1,0.96987,4e-05,2.82001]
[1779604483785,42.03,76672.98,0.1,0.96982,4e-05,2.82426]
[1779604484792,42.03,76670.22,0.1,0.96971,4e-05,2.83274]
[1779604489827,42.03,76669.1,0.1,0.96965,4e-05,2.83675]
[1779604492518,42.03,76669.69,0.1,0.96968,4e-05,2.83521]
[1779604496876,42.04,76661.05,0.1,0.96932,4e-05,2.8621]
[1779604497883,42.04,76648.41,0.1,0.96881,4e-05,2.90089]
[1779604498890,42.04,76645.45,0.1,0.96869,4e-05,2.91003]
[1779604499897,42.04,76643.71,0.1,0.96862,4e-05,2.91541]
[1779604504932,42.04,76642.5,0.1,0.96857,4e-05,2.91915]
[1779604506946,42.04,76646.2,0.1,0.96872,4e-05,2.90774]
[1779604507953,42.04,76649.73,0.1,0.96887,4e-05,2.8969]
[1779604509967,42.04,76656.58,0.1,0.96914,4e-05,2.876]
[1779604510974,42.04,76658.58,0.1,0.96922,4e-05,2.86998]
[1779604516010,42.04,76660.0,0.1,0.96927,4e-05,2.86614]
[1779604519030,42.04,76662.82,0.1,0.96938,4e-05,2.85786]
[1779604523061,42.04,76664.38,0.1,0.96944,4e-05,2.8536]
[1779604528096,42.05,76664.16,0.1,0.96942,4e-05,2.85488]
[1779604536153,42.05,76663.93,0.1,0.96944,4e-05,2.85231]
[1779604537160,42.05,76665.91,0.1,0.96952,4e-05,2.84641]
[1779604545215,42.06,76665.78,0.1,0.9695,4e-05,2.84778]
[1779604550251,42.06,76667.17,0.1,0.96955,4e-05,2.84417]
[1779604557300,42.06,76666.64,0.1,0.96951,4e-05,2.84664]
[1779604562336,42.06,76666.43,0.1,0.9695,4e-05,2.84789]
[1779604569408,42.07,76666.35,0.1,0.96948,4e-05,2.849]
[1779604578471,42.07,76666.53,0.1,0.96948,4e-05,2.84959]
[1779604581492,42.07,76669.99,0.1,0.96961,4e-05,2.83948]
[1779604583506,42.08,76672.43,0.1,0.9697,4e-05,2.83237]
[1779604592569,42.08,76672.57,0.1,0.96973,4e-05,2.82919]
[1779604597605,42.09,76671.9,0.1,0.96969,4e-05,2.83211]
[1779604602640,42.09,76672.29,0.1,0.9697,4e-05,2.83168]
[1779604610696,42.09,76672.05,0.1,0.96967,4e-05,2.83358]
[1779604617745,42.1,76672.05,0.1,0.96966,4e-05,2.83458]
[1779604622780,42.1,76672.1,0.1,0.96965,4e-05,2.83513]
[1779604623787,42.1,76674.92,0.1,0.96976,4e-05,2.82675]
[1779604629829,42.11,76675.47,0.1,0.96977,4e-05,2.82601]
[1779604634864,42.11,76675.42,0.1,0.96976,4e-05,2.82691]
[1779604639898,42.11,76675.87,0.1,0.96977,4e-05,2.82629]
[1779604644933,42.12,76675.91,0.1,0.96976,4e-05,2.82689]
[1779604648962,42.12,76678.92,0.1,0.96987,4e-05,2.81839]
[1779604649969,42.12,76681.15,0.1,0.96996,4e-05,2.81184]
[1779604655008,42.12,76681.64,0.1,0.97001,4e-05,2.80708]
[1779604661047,42.13,76682.06,0.1,0.97001,4e-05,2.80683]
[1779604661718,42.13,76682.06,0.1,0.97001,4e-05,2.80683]
[1779604668096,42.13,76682.38,0.1,0.97001,4e-05,2.80705]
[1779604673133,42.13,76682.86,0.1,0.97002,4e-05,2.80644]
[1779604674140,42.14,76686.39,0.1,0.97015,4e-05,2.79603]
[1779604675148,42.14,76690.42,0.1,0.97031,4e-05,2.78417]
[1779604676155,42.14,76691.88,0.1,0.97036,4e-05,2.78002]
[1779604681190,42.13,76692.29,0.1,0.97038,4e-05,2.77822]
[1779604686231,42.13,76692.68,0.1,0.97041,4e-05,2.77608]
[1779604687238,42.13,76689.8,0.1,0.9703,4e-05,2.78447]
[1779604696302,42.12,76689.67,0.1,0.97032,4e-05,2.78307]
[1779604702344,42.12,76689.81,0.1,0.97034,4e-05,2.78151]
[1779604707378,42.11,76692.01,0.1,0.97044,4e-05,2.77406]
[1779604708386,42.11,76698.87,0.1,0.9707,4e-05,2.75353]
[1779604709393,42.11,76700.25,0.1,0.97076,4e-05,2.74931]
[1779604711407,42.11,76702.22,0.1,0.97088,4e-05,2.73916]
[1779604712414,42.11,76703.85,0.1,0.97094,4e-05,2.73424]
[1779604717449,42.11,76703.61,0.1,0.97094,4e-05,2.73448]
[1779604722484,42.11,76703.55,0.1,0.97093,4e-05,2.73545]
[1779604724499,42.11,76700.94,0.1,0.97083,4e-05,2.74297]
[1779604731548,42.11,76701.28,0.1,0.97085,4e-05,2.74131]
[1779604733563,42.11,76699.87,0.1,0.9708,4e-05,2.7453]
[1779604738613,42.11,76699.74,0.1,0.9708,4e-05,2.74525]
[1779604741636,42.11,76697.86,0.1,0.97072,4e-05,2.75137]
[1779604743650,42.11,76696.41,0.1,0.97066,4e-05,2.7563]
[1779604750699,42.12,76696.02,0.1,0.97061,4e-05,2.75957]
[1779604760868,42.12,76696.19,0.1,0.9706,4e-05,2.76024]
[1779604762783,42.14,76698.27,0.1,0.97065,4e-05,2.7567]
[1779604763790,42.14,76701.48,0.1,0.97077,4e-05,2.7475]
[1779604765804,42.14,76699.67,0.1,0.97069,4e-05,2.75348]
[1779604767818,42.14,76694.2,0.1,0.97047,4e-05,2.77032]
[1779604768825,42.14,76686.08,0.1,0.97016,4e-05,2.79481]
[1779604769832,42.15,76682.15,0.1,0.97,4e-05,2.80682]
[1779604770839,42.15,76679.59,0.1,0.9699,4e-05,2.81473]
[1779604771846,42.15,76677.34,0.1,0.96985,4e-05,2.81754]
[1779604776881,42.15,76676.26,0.1,0.96979,4e-05,2.82176]
[1779604780909,42.15,76672.86,0.1,0.96965,4e-05,2.83276]
[1779604783930,42.16,76669.46,0.1,0.96951,4e-05,2.84354]
[1779604788864,42.16,76669.89,0.1,0.96952,4e-05,2.84285]
[1779604792993,42.16,76667.61,0.1,0.96942,4e-05,2.8505]
[1779604797022,42.16,76660.86,0.1,0.96914,4e-05,2.87159]
[1779604798029,42.16,76652.74,0.1,0.96881,4e-05,2.89652]
[1779604799035,42.17,76646.4,0.1,0.96855,4e-05,2.91609]
[1779604804071,42.17,76652.41,0.1,0.9688,4e-05,2.89775]
[1779604809106,42.17,76651.71,0.1,0.96876,4e-05,2.9002]
[1779604816156,42.17,76652.81,0.1,0.9688,4e-05,2.89727]
[1779604821191,42.17,76653.73,0.1,0.96883,4e-05,2.89485]
[1779604832269,42.17,76653.48,0.1,0.96885,4e-05,2.89224]
[1779604838311,42.18,76653.46,0.1,0.96885,4e-05,2.8928]
[1779604843346,42.18,76653.94,0.1,0.96886,4e-05,2.89177]
[1779604850396,42.18,76654.08,0.1,0.96886,4e-05,2.89199]
[1779604855432,42.18,76654.23,0.1,0.96886,4e-05,2.892]
[1779604861474,42.19,76654.21,0.1,0.96885,4e-05,2.89261]
[1779604865503,42.19,76659.22,0.1,0.96905,4e-05,2.87766]
[1779604866510,42.19,76661.12,0.1,0.96912,4e-05,2.87199]
[1779604871545,42.19,76661.74,0.1,0.96914,4e-05,2.87075]
[1779604876584,42.19,76663.01,0.1,0.96918,4e-05,2.86754]
[1779604881619,42.2,76662.94,0.1,0.96917,4e-05,2.86843]
[1779604883633,42.2,76666.29,0.1,0.9693,4e-05,2.85851]
[1779604885646,42.2,76671.9,0.1,0.96952,4e-05,2.8418]
[1779604890681,42.2,76672.7,0.1,0.96954,4e-05,2.84025]
[1779604892696,42.2,76676.26,0.1,0.96972,4e-05,2.82567]
[1779604893703,42.2,76678.41,0.1,0.9698,4e-05,2.81939]
[1779604898738,42.21,76678.38,0.1,0.96979,4e-05,2.82047]
[1779604905787,42.21,76678.48,0.1,0.96977,4e-05,2.82149]
[1779604910822,42.22,76678.16,0.1,0.96975,4e-05,2.82334]
[1779604921900,42.23,76678.21,0.1,0.96973,4e-05,2.82489]
[1779604930963,42.23,76679.24,0.1,0.96976,4e-05,2.82276]
[1779604936016,42.23,76679.19,0.1,0.96975,4e-05,2.82355]
[1779604943827,42.23,76678.96,0.1,0.96973,4e-05,2.82451]
[1779604949104,42.24,76678.88,0.1,0.96971,4e-05,2.82626]
[1779604955154,42.24,76678.94,0.1,0.96974,4e-05,2.8228]
[1779604961196,42.25,76678.98,0.1,0.96973,4e-05,2.82362]
[1779604967237,42.25,76679.25,0.1,0.96973,4e-05,2.82377]
[1779604969252,42.25,76681.3,0.1,0.96981,4e-05,2.81793]
[1779604970258,42.25,76684.31,0.1,0.96992,4e-05,2.80907]
[1779604975294,42.26,76686.09,0.1,0.96998,4e-05,2.80466]
[1779604980329,42.26,76687.05,0.1,0.97001,4e-05,2.80267]
[1779604981336,42.26,76690.09,0.1,0.97012,4e-05,2.79377]
[1779604982399,42.26,76694.83,0.1,0.97031,4e-05,2.77984]
[1779604983403,42.26,76699.39,0.1,0.97048,4e-05,2.76652]
[1779604984410,42.27,76701.77,0.1,0.97057,4e-05,2.75971]
[1779604985416,42.27,76707.39,0.1,0.97078,4e-05,2.74337]
[1779604986424,42.27,76718.71,0.1,0.97121,4e-05,2.71005]
[1779604987430,42.27,76721.71,0.1,0.97133,4e-05,2.70123]
[1779604988438,42.27,76720.15,0.1,0.97127,4e-05,2.70572]
[1779604991459,42.26,76721.56,0.1,0.97132,4e-05,2.70141]
[1779604993473,42.26,76718.69,0.1,0.97122,4e-05,2.70965]
[1779604995487,42.26,76717.35,0.1,0.97117,4e-05,2.71342]
[1779604999515,42.26,76719.01,0.1,0.97123,4e-05,2.70826]
[1779605004550,42.26,76719.05,0.1,0.97124,4e-05,2.70782]
[1779605009584,42.26,76719.17,0.1,0.97125,4e-05,2.70717]
[1779605014619,42.26,76718.76,0.1,0.97128,4e-05,2.70404]
[1779605018648,42.26,76722.95,0.1,0.97144,4e-05,2.69166]
[1779605019655,42.26,76724.92,0.1,0.97151,4e-05,2.68592]
[1779605024690,42.26,76724.7,0.1,0.9715,4e-05,2.68647]
[1779605031738,42.26,76722.12,0.1,0.97141,4e-05,2.69384]
[1779605032746,42.26,76715.21,0.1,0.97115,4e-05,2.71396]
[1779605033753,42.26,76713.09,0.1,0.97107,4e-05,2.72009]
[1779605038788,42.25,76713.66,0.1,0.9711,4e-05,2.71807]
[1779605041809,42.25,76716.33,0.1,0.9712,4e-05,2.71008]
[1779605046843,42.25,76716.46,0.1,0.97121,4e-05,2.70946]
[1779605047851,42.25,76717.89,0.1,0.97126,4e-05,2.70524]
[1779605052886,42.25,76718.89,0.1,0.9713,4e-05,2.70215]
[1779605057921,42.25,76719.25,0.1,0.97132,4e-05,2.70095]
[1779605062956,42.26,76719.24,0.1,0.9713,4e-05,2.70204]
[1779605063964,42.26,76717.43,0.1,0.97123,4e-05,2.70729]
[1779605064969,42.26,76715.87,0.1,0.97118,4e-05,2.71181]
[1779605072019,42.25,76715.5,0.1,0.97121,4e-05,2.70848]
[1779605080075,42.26,76715.15,0.1,0.97118,4e-05,2.71076]
[1779605088131,42.27,76716.36,0.1,0.97118,4e-05,2.71044]
[1779605093167,42.28,76718.84,0.1,0.97125,4e-05,2.70499]
[1779605094173,42.28,76721.07,0.1,0.97133,4e-05,2.69886]
[1779605098201,42.28,76722.52,0.1,0.97139,4e-05,2.69453]
[1779605099208,42.28,76724.24,0.1,0.97145,4e-05,2.68952]
[1779605106258,42.28,76725.91,0.1,0.97152,4e-05,2.68457]
[1779605112300,42.28,76726.11,0.1,0.97153,4e-05,2.68392]
[1779605118342,42.28,76725.87,0.1,0.97152,4e-05,2.68454]
[1779605122370,42.28,76724.53,0.1,0.97147,4e-05,2.68838]
[1779605127407,42.28,76725.13,0.1,0.97149,4e-05,2.68655]
[1779605132441,42.28,76719.15,0.1,0.97131,4e-05,2.6998]
[1779605133448,42.28,76716.58,0.1,0.97121,4e-05,2.70725]
[1779605139490,42.28,76717.36,0.1,0.97125,4e-05,2.7047]
[1779605145531,42.28,76718.63,0.1,0.9713,4e-05,2.70078]
[1779605153590,42.28,76719.16,0.1,0.97132,4e-05,2.699]
[1779605158626,42.28,76719.85,0.1,0.97135,4e-05,2.69684]
[1779605163661,42.28,76720.05,0.1,0.97136,4e-05,2.69612]
[1779605170709,42.27,76721.18,0.1,0.9714,4e-05,2.69266]
[1779605176752,42.27,76720.43,0.1,0.97137,4e-05,2.69468]
[1779605181787,42.27,76720.28,0.1,0.97137,4e-05,2.69498]
[1779605187829,42.27,76719.86,0.1,0.97136,4e-05,2.69602]
[1779605189843,42.27,76718.0,0.1,0.97129,4e-05,2.70138]
[1779605191856,42.27,76716.83,0.1,0.97129,4e-05,2.70063]
[1779605196891,42.27,76717.14,0.1,0.9713,4e-05,2.69953]
[1779605208976,42.25,76716.62,0.1,0.97135,4e-05,2.69587]
[1779605210990,42.25,76711.48,0.1,0.97115,4e-05,2.71079]
[1779605216025,42.25,76713.84,0.1,0.97125,4e-05,2.70359]
[1779605219046,42.25,76715.59,0.1,0.97131,4e-05,2.69838]
[1779605223074,42.25,76718.01,0.1,0.97141,4e-05,2.69123]
[1779605229115,42.25,76718.91,0.1,0.97144,4e-05,2.68854]
[1779605234154,42.25,76720.91,0.1,0.97152,4e-05,2.68268]
[1779605236168,42.25,76724.54,0.1,0.97165,4e-05,2.67216]
[1779605237175,42.25,76726.35,0.1,0.97172,4e-05,2.66693]
[1779605243217,42.25,76718.19,0.1,0.97141,4e-05,2.69074]
[1779605244223,42.25,76714.57,0.1,0.97128,4e-05,2.70131]
[1779605245231,42.25,76713.69,0.1,0.97124,4e-05,2.70386]
[1779605246238,42.25,76711.92,0.1,0.97118,4e-05,2.709]
[1779605247245,42.25,76710.44,0.1,0.97112,4e-05,2.71328]
[1779605252280,42.24,76709.68,0.1,0.97114,4e-05,2.71112]
[1779605258322,42.24,76709.42,0.1,0.97115,4e-05,2.71043]
[1779605264365,42.25,76708.91,0.1,0.9711,4e-05,2.71361]
[1779605268393,42.25,76710.52,0.1,0.97115,4e-05,2.71037]
[1779605273428,42.26,76711.41,0.1,0.97116,4e-05,2.70966]
[1779605276449,42.27,76716.54,0.1,0.97134,4e-05,2.69583]
[1779605277456,42.27,76720.62,0.1,0.97148,4e-05,2.68437]
[1779605282491,42.28,76718.29,0.1,0.97137,4e-05,2.69319]
[1779605293567,42.29,76718.91,0.1,0.97134,4e-05,2.69559]
[1779605297596,42.3,76720.57,0.1,0.97138,4e-05,2.69226]
[1779605301624,42.31,76722.06,0.1,0.97142,4e-05,2.68945]
[1779605306659,42.3,76723.36,0.1,0.97148,4e-05,2.68491]
[1779605307667,42.3,76726.65,0.1,0.9716,4e-05,2.67523]
[1779605308674,42.3,76729.77,0.1,0.97172,4e-05,2.66609]
[1779605310688,42.3,76743.05,0.1,0.97221,4e-05,2.62774]
[1779605311695,42.3,76749.67,0.1,0.9725,4e-05,2.60483]
[1779605312702,42.3,76752.02,0.1,0.97258,4e-05,2.59867]
[1779605313709,42.3,76753.61,0.1,0.97263,4e-05,2.59416]
[1779605316817,42.31,76761.3,0.1,0.9729,4e-05,2.57352]
[1779605317825,42.31,76764.07,0.1,0.97298,4e-05,2.56676]
[1779605319997,42.32,76762.65,0.1,0.97292,4e-05,2.57181]
[1779605321853,42.32,76764.49,0.1,0.97297,4e-05,2.56771]
[1779605323867,42.33,76762.93,0.1,0.9729,4e-05,2.57316]
[1779605325881,42.33,76764.2,0.1,0.97293,4e-05,2.57065]
[1779605330916,42.34,76768.19,0.1,0.97304,4e-05,2.56212]
[1779605331923,42.35,76772.46,0.1,0.97319,4e-05,2.55073]
[1779605332930,42.35,76770.51,0.1,0.97312,4e-05,2.55625]
[1779605334944,42.35,76775.53,0.1,0.9733,4e-05,2.54237]
[1779605336958,42.35,76776.84,0.1,0.97333,4e-05,2.53989]
[1779605338317,42.36,76777.52,0.1,0.97334,4e-05,2.53885]
[1779605338972,42.36,76779.28,0.1,0.9734,4e-05,2.53405]
[1779605340986,42.36,76769.75,0.1,0.97304,4e-05,2.56215]
[1779605341993,42.37,76766.23,0.1,0.97291,4e-05,2.57256]
[1779605344010,42.37,76767.56,0.1,0.97296,4e-05,2.5689]
[1779605345015,42.37,76773.7,0.1,0.97318,4e-05,2.55176]
[1779605346022,42.37,76776.57,0.1,0.97328,4e-05,2.54383]
[1779605349043,42.37,76778.11,0.1,0.97332,4e-05,2.54029]
[1779605354078,42.38,76776.98,0.1,0.97325,4e-05,2.54633]
[1779605356092,42.39,76780.97,0.1,0.97337,4e-05,2.53637]
[1779605362134,42.4,76782.27,0.1,0.97338,4e-05,2.5361]
[1779605365155,42.41,76778.13,0.1,0.97321,4e-05,2.54935]
[1779605366162,42.41,76781.26,0.1,0.97331,4e-05,2.5412]
[1779605371197,42.43,76782.73,0.1,0.97337,4e-05,2.53602]
[1779605376232,42.44,76783.41,0.1,0.97336,4e-05,2.53701]
[1779605379262,42.45,76788.74,0.1,0.97352,4e-05,2.52397]
[1779605380266,42.45,76791.65,0.1,0.97362,3e-05,2.51654]
[1779605382278,42.51,76793.56,0.1,0.97353,4e-05,2.52328]
[1779605383285,42.53,76795.41,0.1,0.97352,4e-05,2.52409]
[1779605385299,42.59,76802.74,0.1,0.97363,3e-05,2.51565]
[1779605386306,42.61,76804.9,0.1,0.97363,3e-05,2.51575]
[1779605391341,42.7,76805.82,0.1,0.97342,3e-05,2.53273]
[1779605393355,42.75,76803.58,0.1,0.9732,4e-05,2.55025]
[1779605395369,42.8,76804.78,0.1,0.9731,4e-05,2.55778]
[1779605396376,42.83,76811.84,0.1,0.97329,4e-05,2.54353]
[1779605398390,42.83,76812.2,0.1,0.97328,4e-05,2.54362]
[1779605400404,42.84,76815.08,0.1,0.97337,3e-05,2.53681]
[1779605401410,42.84,76816.62,0.1,0.97342,3e-05,2.53314]
[1779605402418,42.84,76818.62,0.1,0.97348,3e-05,2.52822]
[1779605404984,42.85,76818.93,0.1,0.97348,3e-05,2.52794]
[1779605405048,42.85,76818.93,0.1,0.97348,3e-05,2.52794]
[1779605405220,42.85,76818.93,0.1,0.97348,3e-05,2.52794]
[1779605405439,42.85,76815.09,0.1,0.97334,3e-05,2.53964]
[1779605407982,42.86,76816.39,0.1,0.97336,3e-05,2.53777]
[1779605413495,42.87,76818.38,0.1,0.97339,3e-05,2.53511]
[1779605414684,42.88,76819.48,0.1,0.97342,3e-05,2.53321]
[1779605415510,42.88,76829.1,0.1,0.97375,3e-05,2.50694]
[1779605417526,42.91,76831.2,0.1,0.97374,3e-05,2.50782]
[1779605418533,42.96,76832.31,0.1,0.97363,3e-05,2.51663]
[1779605420547,42.99,76833.93,0.1,0.97362,3e-05,2.51801]
[1779605422561,43.07,76835.1,0.1,0.97345,3e-05,2.53162]
[1779605423568,43.09,76836.27,0.1,0.97342,3e-05,2.53386]
[1779605425582,43.14,76837.87,0.1,0.97334,3e-05,2.54016]
[1779605426589,43.16,76844.24,0.1,0.97349,3e-05,2.52803]
[1779605428603,43.21,76847.22,0.1,0.97346,3e-05,2.53065]
[1779605430617,43.26,76851.03,0.1,0.97346,3e-05,2.53089]
[1779605431624,43.29,76852.61,0.1,0.97349,3e-05,2.52799]
[1779605432631,43.31,76854.65,0.1,0.97349,3e-05,2.52775]
[1779605433640,43.31,76858.45,0.1,0.97362,3e-05,2.51793]
[1779605434645,43.34,76860.56,0.1,0.97362,3e-05,2.51773]
[1779605437773,43.37,76860.73,0.1,0.97355,3e-05,2.52331]
[1779605438674,43.37,76860.95,0.1,0.97355,3e-05,2.52327]
[1779605439085,43.37,76869.08,0.1,0.97382,3e-05,2.50197]
[1779605439925,43.38,76869.29,0.1,0.97382,3e-05,2.50238]
[1779605440687,43.38,76871.43,0.1,0.97389,3e-05,2.49674]
[1779605441693,43.38,76865.94,0.1,0.9737,3e-05,2.51159]
[1779605444715,43.38,76864.23,0.1,0.97364,3e-05,2.51646]
[1779605449749,43.38,76864.88,0.1,0.97365,3e-05,2.51513]
[1779605451773,43.38,76865.95,0.1,0.97369,3e-05,2.51242]
[1779605452780,43.38,76862.42,0.1,0.97357,3e-05,2.52204]
[1779605455802,43.38,76863.7,0.1,0.97361,3e-05,2.51882]
[1779605456809,43.38,76871.29,0.1,0.97386,3e-05,2.49849]
[1779605460838,43.39,76880.93,0.1,0.97418,3e-05,2.4732]
[1779605461844,43.39,76886.35,0.1,0.97436,3e-05,2.45897]
[1779605463858,43.39,76895.36,0.1,0.97465,3e-05,2.43603]
[1779605464865,43.42,76895.59,0.1,0.97457,3e-05,2.44241]
[1779605465873,43.46,76893.27,0.1,0.97441,3e-05,2.45539]
[1779605467316,43.46,76893.27,0.1,0.97441,3e-05,2.45539]
[1779605467567,43.49,76893.08,0.1,0.97432,3e-05,2.46249]
[1779605468204,43.49,76893.08,0.1,0.97432,3e-05,2.46249]
[1779605468295,43.49,76897.01,0.1,0.97445,3e-05,2.45276]
[1779605469264,43.49,76897.01,0.1,0.97445,3e-05,2.45276]
[1779605469277,43.52,76902.36,0.1,0.97454,3e-05,2.44525]
[1779605470913,43.58,76901.47,0.1,0.97435,3e-05,2.46079]
[1779605471910,43.58,76901.47,0.1,0.97435,3e-05,2.46079]
[1779605472008,43.58,76901.47,0.1,0.97435,3e-05,2.46079]
[1779605472112,43.61,76902.56,0.1,0.9743,3e-05,2.46425]
[1779605473937,43.62,76904.01,0.1,0.97434,3e-05,2.46168]
[1779605474943,43.62,76905.71,0.1,0.97439,3e-05,2.45783]
[1779605475986,43.62,76941.76,0.1,0.97556,3e-05,2.36424]
[1779605476477,43.62,76941.76,0.1,0.97556,3e-05,2.36424]
[1779605477076,43.62,76941.76,0.1,0.97556,3e-05,2.36424]
[1779605477182,43.67,76947.14,0.1,0.97562,3e-05,2.35949]
[1779605477983,43.68,76931.04,0.1,0.97507,3e-05,2.40386]
[1779605479354,43.68,76931.04,0.1,0.97507,3e-05,2.40386]
[1779605479426,43.71,76919.35,0.1,0.9746,3e-05,2.44131]
[1779605480097,43.74,76916.8,0.1,0.97443,3e-05,2.45439]
[1779605484021,43.75,76923.95,0.1,0.97465,3e-05,2.43738]
[1779605485024,43.76,76932.35,0.1,0.9749,3e-05,2.41713]
[1779605486031,43.77,76933.33,0.1,0.97491,3e-05,2.41656]
[1779605487038,43.78,76939.14,0.1,0.97507,3e-05,2.40355]
[1779605488046,43.79,76942.56,0.1,0.97516,3e-05,2.39694]
[1779605489053,43.82,76936.27,0.1,0.97487,3e-05,2.41957]
[1779605490061,43.85,76935.16,0.1,0.97476,3e-05,2.42841]
[1779605493081,43.93,76937.91,0.1,0.97468,3e-05,2.43432]
[1779605493540,43.93,76937.91,0.1,0.97468,3e-05,2.43432]
[1779605494088,43.96,76935.04,0.1,0.97452,3e-05,2.44733]
[1779605495096,43.98,76936.53,0.1,0.9745,3e-05,2.44876]
[1779605496103,44.01,76941.11,0.1,0.97459,3e-05,2.4421]
[1779605498116,44.06,76939.57,0.1,0.9744,3e-05,2.45675]
[1779605499123,44.08,76937.85,0.1,0.97428,3e-05,2.46631]
[1779605500131,44.11,76939.08,0.1,0.97425,3e-05,2.4687]
[1779605503152,44.19,76944.45,0.1,0.97423,3e-05,2.47096]
[1779605505176,44.24,76941.4,0.1,0.97399,3e-05,2.4897]
[1779605506180,44.26,76942.95,0.1,0.97398,3e-05,2.49071]
[1779605507185,44.28,76946.27,0.1,0.97403,3e-05,2.48705]
[1779605510207,44.36,76948.49,0.1,0.97392,3e-05,2.49607]
[1779605510499,44.36,76948.49,0.1,0.97392,3e-05,2.49607]
[1779605511214,44.38,76966.72,0.1,0.97445,3e-05,2.45347]
[1779605512221,44.41,76967.03,0.1,0.9744,3e-05,2.45825]
[1779605513228,44.41,76959.75,0.1,0.97416,3e-05,2.4772]
[1779605514256,44.41,76959.75,0.1,0.97416,3e-05,2.4772]
[1779605514306,44.41,76959.75,0.1,0.97416,3e-05,2.4772]
[1779605514394,44.41,76962.35,0.1,0.97424,3e-05,2.47049]
[1779605515242,44.41,76965.64,0.1,0.97435,3e-05,2.46202]
[1779605517256,44.41,76967.62,0.1,0.97441,3e-05,2.45705]
[1779605519269,44.41,76964.46,0.1,0.9743,3e-05,2.46541]
[1779605525312,44.41,76965.38,0.1,0.97433,3e-05,2.46356]
[1779605526319,44.41,76966.45,0.1,0.97436,3e-05,2.46089]
[1779605528332,44.41,76964.44,0.1,0.97429,3e-05,2.46631]
[1779605530347,44.41,76963.51,0.1,0.97426,3e-05,2.46893]
[1779605532361,44.41,76956.69,0.1,0.97403,3e-05,2.48688]
[1779605534375,44.41,76954.68,0.1,0.97397,3e-05,2.49228]
[1779605537396,44.42,76951.9,0.1,0.97387,3e-05,2.49978]
[1779605540418,44.42,76949.67,0.1,0.97379,3e-05,2.50583]
[1779605542432,44.42,76948.16,0.1,0.97374,3e-05,2.50992]
[1779605544446,44.42,76946.32,0.1,0.97368,3e-05,2.51488]
[1779605546473,44.42,76940.59,0.1,0.97349,3e-05,2.53009]
[1779605547243,44.42,76940.59,0.1,0.97349,3e-05,2.53009]
[1779605547480,44.42,76934.35,0.1,0.97328,3e-05,2.54664]
[1779605549496,44.42,76936.03,0.1,0.97333,3e-05,2.5422]
[1779605553524,44.42,76932.94,0.1,0.97327,3e-05,2.54654]
[1779605558559,44.42,76933.25,0.1,0.97328,3e-05,2.54581]
[1779605562416,44.42,76934.5,0.1,0.97332,3e-05,2.54259]
[1779605564601,44.42,76936.3,0.1,0.97338,3e-05,2.53789]
[1779605566619,44.42,76941.77,0.1,0.97356,3e-05,2.52352]
[1779605567626,44.42,76938.71,0.1,0.97346,3e-05,2.53165]
[1779605568633,44.42,76936.1,0.1,0.97337,3e-05,2.53862]
[1779605569640,44.42,76940.15,0.1,0.9735,3e-05,2.52797]
[1779605572661,44.42,76938.19,0.1,0.97343,3e-05,2.53332]
[1779605573668,44.42,76937.2,0.1,0.9734,3e-05,2.536]
[1779605575682,44.42,76946.62,0.1,0.97371,3e-05,2.51126]
[1779605576689,44.42,76949.47,0.1,0.97381,3e-05,2.50383]
[1779605577696,44.42,76950.11,0.1,0.97383,3e-05,2.50224]
[1779605578703,44.43,76944.54,0.1,0.97363,3e-05,2.51806]
[1779605579710,44.43,76942.46,0.1,0.97355,3e-05,2.5241]
[1779605580717,44.43,76940.27,0.1,0.97348,3e-05,2.52995]
[1779605582731,44.43,76938.89,0.1,0.97343,3e-05,2.53371]
[1779605583738,44.43,76936.87,0.1,0.97336,3e-05,2.5391]
[1779605588773,44.45,76936.16,0.1,0.9733,3e-05,2.54364]
[1779605590787,44.45,76925.99,0.1,0.97295,3e-05,2.57125]
[1779605591794,44.45,76921.87,0.1,0.97281,3e-05,2.58226]
[1779605593808,44.45,76920.4,0.1,0.97276,3e-05,2.58614]
[1779605598843,44.45,76924.79,0.1,0.97292,3e-05,2.57413]
[1779605600857,44.45,76932.03,0.1,0.97316,3e-05,2.55475]
[1779605604888,44.45,76930.18,0.1,0.9731,3e-05,2.55965]
[1779605607910,44.45,76932.49,0.1,0.97318,3e-05,2.55347]
[1779605608917,44.45,76935.27,0.1,0.97327,3e-05,2.54609]
[1779605611946,44.45,76938.37,0.1,0.97342,3e-05,2.53397]
[1779605612953,44.45,76941.06,0.1,0.97351,3e-05,2.52691]
[1779605614967,44.45,76944.27,0.1,0.97361,3e-05,2.51855]
[1779605618995,44.45,76945.4,0.1,0.97365,3e-05,2.51588]
[1779605622015,44.45,76941.71,0.1,0.97352,3e-05,2.52584]
[1779605623023,44.45,76940.31,0.1,0.97347,3e-05,2.5296]
[1779605625037,44.45,76937.64,0.1,0.97338,3e-05,2.53677]
[1779605628058,44.45,76931.33,0.1,0.97317,3e-05,2.55363]
[1779605630072,44.45,76929.87,0.1,0.97312,3e-05,2.55755]
[1779605631079,44.45,76931.83,0.1,0.97318,3e-05,2.55285]
[1779605632085,44.45,76928.92,0.1,0.97308,3e-05,2.56061]
[1779605637120,44.46,76926.5,0.1,0.97297,3e-05,2.56907]
[1779605642155,44.46,76927.26,0.1,0.973,3e-05,2.56702]
[1779605644170,44.46,76928.27,0.1,0.97303,3e-05,2.56431]
[1779605646184,44.46,76929.78,0.1,0.97308,3e-05,2.56028]
[1779605649205,44.46,76928.21,0.1,0.97303,3e-05,2.56446]
[1779605654240,44.47,76926.61,0.1,0.97297,3e-05,2.56917]
[1779605659276,44.47,76925.2,0.1,0.97292,3e-05,2.57332]
[1779605660283,44.47,76921.78,0.1,0.9728,3e-05,2.58244]
[1779605665319,44.47,76922.01,0.1,0.97281,3e-05,2.58159]
[1779605671361,44.46,76923.9,0.1,0.97292,3e-05,2.57232]
[1779605672368,44.46,76922.71,0.1,0.97288,3e-05,2.57547]
[1779605675389,44.47,76921.68,0.1,0.97283,3e-05,2.57911]
[1779605679416,44.47,76917.95,0.1,0.9727,3e-05,2.58946]
[1779605684451,44.47,76917.88,0.1,0.97269,3e-05,2.58987]
[1779605689487,44.48,76919.31,0.1,0.97273,3e-05,2.58726]
[1779605690494,44.48,76922.36,0.1,0.97283,3e-05,2.57904]
[1779605695529,44.48,76921.63,0.1,0.97281,3e-05,2.58084]
[1779605700564,44.48,76921.77,0.1,0.97282,3e-05,2.58031]
[1779605706606,44.49,76921.7,0.1,0.97278,3e-05,2.58277]
[1779605711644,44.49,76922.89,0.1,0.97281,3e-05,2.58039]
[1779605717689,44.49,76923.0,0.1,0.97282,3e-05,2.57993]
[1779605718047,44.49,76923.0,0.1,0.97282,3e-05,2.57993]
[1779605718489,44.49,76923.0,0.1,0.97282,3e-05,2.57993]
[1779605718695,44.49,76922.45,0.1,0.9728,3e-05,2.58138]
[1779605723731,44.49,76921.39,0.1,0.97277,3e-05,2.58408]
[1779605728766,44.49,76919.65,0.1,0.97271,3e-05,2.58863]
[1779605731497,44.49,76919.28,0.1,0.9727,3e-05,2.5896]
[1779605731724,44.49,76919.28,0.1,0.97274,3e-05,2.58555]
[1779605731730,44.49,76919.28,0.1,0.97274,3e-05,2.58555]
[1779605731973,44.49,76919.28,0.1,0.97274,3e-05,2.58555]
[1779605732071,44.49,76919.28,0.1,0.97273,3e-05,2.58601]
[1779605737833,44.49,76917.02,0.1,0.97265,3e-05,2.59196]
[1779605739607,44.49,76917.02,0.1,0.97265,3e-05,2.59196]
[1779605739621,44.49,76913.98,0.1,0.97254,3e-05,2.60107]
[1779605739730,44.49,76913.98,0.1,0.97254,3e-05,2.60107]
[1779605744882,44.5,76912.8,0.1,0.97247,3e-05,2.6064]
[1779605745797,44.5,76912.8,0.1,0.97247,3e-05,2.6064]
[1779605745953,44.5,76912.8,0.1,0.97247,3e-05,2.6064]
[1779605745976,44.5,76912.8,0.1,0.97247,3e-05,2.6064]
[1779605746054,44.51,76912.75,0.1,0.97246,3e-05,2.60697]
[1779605751931,44.51,76914.16,0.1,0.97249,3e-05,2.60469]
[1779605753330,44.51,76914.16,0.1,0.97249,3e-05,2.60469]
[1779605753475,44.51,76914.16,0.1,0.97249,3e-05,2.60469]
[1779605753846,44.51,76913.67,0.1,0.97248,3e-05,2.60594]
[1779605753969,44.51,76913.67,0.1,0.97248,3e-05,2.60594]
[1779605754034,44.51,76913.67,0.1,0.97248,3e-05,2.60585]
[1779605764019,44.51,76913.99,0.1,0.9725,3e-05,2.60413]
[1779605768657,44.51,76914.06,0.1,0.9725,3e-05,2.60375]
[1779605768722,44.51,76914.06,0.1,0.9725,3e-05,2.60375]
[1779605768677,44.51,76920.64,0.1,0.97273,3e-05,2.58587]
[1779605769051,44.51,76926.41,0.1,0.97293,3e-05,2.57037]
[1779605775093,44.52,76926.55,0.1,0.9729,3e-05,2.57266]
[1779605779637,44.52,76926.55,0.1,0.9729,3e-05,2.57266]
[1779605779729,44.52,76926.55,0.1,0.9729,3e-05,2.57266]
[1779605780566,44.53,76927.04,0.1,0.9729,3e-05,2.57307]
[1779605780722,44.53,76927.04,0.1,0.9729,3e-05,2.57307]
[1779605780573,44.53,76929.46,0.1,0.97297,3e-05,2.56705]
[1779605783149,44.53,76935.67,0.1,0.97317,3e-05,2.55184]
[1779605784380,44.53,76935.67,0.1,0.97317,3e-05,2.55184]
[1779605784475,44.53,76935.67,0.1,0.97317,3e-05,2.55184]
[1779605784477,44.54,76940.88,0.1,0.97334,3e-05,2.5385]
[1779605788184,44.54,76943.03,0.1,0.97341,3e-05,2.53332]
[1779605791335,44.54,76943.5,0.1,0.97342,3e-05,2.5321]
[1779605791478,44.54,76943.5,0.1,0.97342,3e-05,2.5321]
[1779605791597,44.54,76943.5,0.1,0.97342,3e-05,2.5321]
[1779605791721,44.54,76943.5,0.1,0.97342,3e-05,2.5321]
[1779605791739,44.54,76943.61,0.1,0.97346,3e-05,2.52788]
[1779605794226,44.54,76946.57,0.1,0.97356,3e-05,2.52015]
[1779605798615,44.54,76947.44,0.1,0.97359,3e-05,2.51794]
[1779605798727,44.54,76947.44,0.1,0.97359,3e-05,2.51794]
[1779605803289,44.54,76933.28,0.1,0.97311,3e-05,2.5557]
[1779605804664,44.54,76933.28,0.1,0.97311,3e-05,2.5557]
[1779605804734,44.54,76933.28,0.1,0.97311,3e-05,2.5557]
[1779605804765,44.54,76933.52,0.1,0.97312,3e-05,2.55505]
[1779605805261,44.54,76933.52,0.1,0.97312,3e-05,2.55505]
[1779605805471,44.54,76933.52,0.1,0.97312,3e-05,2.55505]
[1779605805511,44.54,76932.45,0.1,0.97308,3e-05,2.55789]
[1779605806310,44.54,76927.22,0.1,0.9729,3e-05,2.57181]
[1779605807793,44.54,76927.22,0.1,0.9729,3e-05,2.57181]
[1779605807977,44.54,76925.96,0.1,0.97286,3e-05,2.57514]
[1779605813359,44.54,76925.28,0.1,0.97284,3e-05,2.57669]
[1779605818394,44.54,76925.13,0.1,0.97284,3e-05,2.57684]
[1779605822422,44.54,76919.42,0.1,0.97265,3e-05,2.59192]
[1779605823591,44.54,76919.42,0.1,0.97265,3e-05,2.59192]
[1779605823726,44.54,76919.42,0.1,0.97265,3e-05,2.59192]
[1779605823815,44.54,76916.14,0.1,0.97253,3e-05,2.60066]
[1779605825194,44.54,76915.0,0.1,0.9725,3e-05,2.60363]
[1779605825222,44.54,76915.0,0.1,0.9725,3e-05,2.60363]
[1779605825442,44.54,76914.85,0.1,0.97249,3e-05,2.60393]
[1779605826450,44.54,76909.76,0.1,0.97232,3e-05,2.61757]
[1779605827902,44.54,76908.03,0.1,0.97226,3e-05,2.62212]
[1779605827972,44.54,76908.03,0.1,0.97226,3e-05,2.62212]
[1779605835513,44.53,76909.03,0.1,0.97231,3e-05,2.61836]
[1779605838534,44.53,76905.96,0.1,0.9722,3e-05,2.62629]
[1779605839533,44.53,76905.96,0.1,0.9722,3e-05,2.62629]
[1779605839722,44.53,76905.96,0.1,0.9722,3e-05,2.62629]
[1779605840498,44.53,76905.45,0.1,0.97219,3e-05,2.62753]
[1779605840722,44.53,76905.45,0.1,0.97219,3e-05,2.62753]
[1779605840758,44.53,76903.41,0.1,0.97212,3e-05,2.63293]
[1779605841555,44.53,76900.68,0.1,0.97202,4e-05,2.6402]
[1779605846590,44.52,76899.86,0.1,0.97201,4e-05,2.64161]
[1779605848009,44.52,76899.7,0.1,0.972,4e-05,2.64188]
[1779605848222,44.52,76899.7,0.1,0.972,4e-05,2.64188]
[1779605851625,44.52,76897.97,0.1,0.97199,4e-05,2.64186]
[1779605854347,44.52,76898.08,0.1,0.972,4e-05,2.64121]
[1779605854478,44.52,76898.08,0.1,0.972,4e-05,2.64121]
[1779605854532,44.52,76898.08,0.1,0.972,4e-05,2.64121]
[1779605854722,44.52,76898.08,0.1,0.972,4e-05,2.64121]
[1779605854785,44.52,76898.09,0.1,0.972,4e-05,2.64102]
[1779605860104,44.51,76899.45,0.1,0.97206,4e-05,2.63648]
[1779605860224,44.51,76899.45,0.1,0.97206,4e-05,2.63648]
[1779605860688,44.51,76905.89,0.1,0.97229,3e-05,2.61885]
[1779605865723,44.51,76906.42,0.1,0.97231,3e-05,2.61679]
[1779605868261,44.51,76906.58,0.1,0.97232,3e-05,2.61611]
[1779605868471,44.51,76906.58,0.1,0.97232,3e-05,2.61611]
[1779605869409,44.51,76906.25,0.1,0.97231,3e-05,2.61688]
[1779605869474,44.51,76906.25,0.1,0.97231,3e-05,2.61688]
[1779605869752,44.51,76906.34,0.1,0.97232,3e-05,2.61651]
[1779605870473,44.51,76906.34,0.1,0.97232,3e-05,2.61651]
[1779605871766,44.51,76902.71,0.1,0.97219,3e-05,2.6261]
[1779605879152,44.5,76902.24,0.1,0.97218,3e-05,2.62681]
[1779605881837,44.5,76897.24,0.1,0.97202,4e-05,2.63957]
[1779605882676,44.5,76897.24,0.1,0.97202,4e-05,2.63957]
[1779605882723,44.5,76897.24,0.1,0.97202,4e-05,2.63957]
[1779605883924,44.5,76893.98,0.1,0.97191,4e-05,2.64813]
[1779605883971,44.5,76893.98,0.1,0.97191,4e-05,2.64813]
[1779605884072,44.5,76893.98,0.1,0.97191,4e-05,2.64846]
[1779605889665,44.51,76893.88,0.1,0.97189,4e-05,2.64999]
[1779605889722,44.51,76893.88,0.1,0.97189,4e-05,2.64999]
[1779605894259,44.51,76893.88,0.1,0.97188,4e-05,2.6503]
[1779605894476,44.51,76893.88,0.1,0.97188,4e-05,2.6503]
[1779605895132,44.51,76894.34,0.1,0.97188,4e-05,2.65058]
[1779605895222,44.51,76894.34,0.1,0.97188,4e-05,2.65058]
[1779605895234,44.52,76894.51,0.1,0.97188,4e-05,2.65042]
[1779605900970,44.52,76894.4,0.1,0.97186,4e-05,2.65224]
[1779605905088,44.53,76894.65,0.1,0.97185,4e-05,2.65246]
[1779605905222,44.53,76894.65,0.1,0.97185,4e-05,2.65246]
[1779605911045,44.54,76894.6,0.1,0.97186,4e-05,2.65096]
[1779605916081,44.54,76894.17,0.1,0.97183,4e-05,2.65366]
[1779605917347,44.54,76894.17,0.1,0.97183,4e-05,2.65366]
[1779605917470,44.54,76894.17,0.1,0.97183,4e-05,2.65366]
[1779605919296,44.55,76891.44,0.1,0.97172,4e-05,2.66173]
[1779605919477,44.55,76891.44,0.1,0.97172,4e-05,2.66173]
[1779605919570,44.55,76890.19,0.1,0.97168,4e-05,2.66544]
[1779605922801,44.55,76889.11,0.1,0.97164,4e-05,2.66846]
[1779605922822,44.55,76894.43,0.1,0.97183,4e-05,2.65368]
[1779605922969,44.55,76894.43,0.1,0.97183,4e-05,2.65368]
[1779605926334,44.55,76894.54,0.1,0.97184,4e-05,2.65278]
[1779605926473,44.55,76894.54,0.1,0.97184,4e-05,2.65278]
[1779605926562,44.54,76900.08,0.1,0.97204,4e-05,2.63747]
[1779605927857,44.54,76900.08,0.1,0.97204,4e-05,2.63747]
[1779605927902,44.55,76908.55,0.1,0.97233,3e-05,2.61483]
[1779605927972,44.55,76908.55,0.1,0.97233,3e-05,2.61483]
[1779605928165,44.55,76911.34,0.1,0.97243,3e-05,2.60715]
[1779605930179,44.54,76901.3,0.1,0.97208,4e-05,2.63408]
[1779605931152,44.54,76901.3,0.1,0.97208,4e-05,2.63408]
[1779605931221,44.54,76901.3,0.1,0.97208,4e-05,2.63408]
[1779605931250,44.54,76899.4,0.1,0.97202,4e-05,2.63907]
[1779605932156,44.54,76899.4,0.1,0.97202,4e-05,2.63907]
[1779605932227,44.54,76899.4,0.1,0.97202,4e-05,2.63907]
[1779605932310,44.54,76899.84,0.1,0.97203,4e-05,2.63768]
[1779605938235,44.54,76901.92,0.1,0.97212,3e-05,2.63095]
[1779605939169,44.54,76901.92,0.1,0.97212,3e-05,2.63095]
[1779605939221,44.54,76901.92,0.1,0.97212,3e-05,2.63095]
[1779605944276,44.53,76902.22,0.1,0.97214,3e-05,2.62917]
[1779605948269,44.53,76901.75,0.1,0.97213,3e-05,2.62997]
[1779605948473,44.53,76901.75,0.1,0.97213,3e-05,2.62997]
[1779605949941,44.53,76901.75,0.1,0.97214,3e-05,2.62981]
[1779605949970,44.53,76901.75,0.1,0.97214,3e-05,2.62981]
[1779605949991,44.53,76901.75,0.1,0.97214,3e-05,2.62965]
[1779605954823,44.53,76901.63,0.1,0.97213,3e-05,2.63016]
[1779605954981,44.53,76902.18,0.1,0.97216,3e-05,2.6282]
[1779605961396,44.52,76901.62,0.1,0.97215,3e-05,2.62867]
[1779605967438,44.52,76901.65,0.1,0.97216,3e-05,2.6277]
[1779605970655,44.52,76900.67,0.1,0.97213,3e-05,2.63007]
[1779605970720,44.52,76900.67,0.1,0.97213,3e-05,2.63007]
[1779605971698,44.52,76900.67,0.1,0.97213,3e-05,2.62992]
[1779605971728,44.52,76900.67,0.1,0.97213,3e-05,2.62992]
[1779605971798,44.52,76900.67,0.1,0.97218,3e-05,2.62573]
[1779605976146,44.51,76898.61,0.1,0.97211,4e-05,2.63074]
[1779605976221,44.51,76898.61,0.1,0.97211,4e-05,2.63074]
[1779605982544,44.51,76896.51,0.1,0.97205,4e-05,2.63531]
[1779605985841,44.51,76896.51,0.1,0.97205,4e-05,2.63531]
[1779605985971,44.51,76896.51,0.1,0.97205,4e-05,2.63531]
[1779605986572,44.5,76901.1,0.1,0.97222,3e-05,2.62217]
[1779605987563,44.5,76901.1,0.1,0.97222,3e-05,2.62217]
[1779605987721,44.5,76901.1,0.1,0.97222,3e-05,2.62217]
[1779605987816,44.5,76901.88,0.1,0.97225,3e-05,2.6199]
[1779605990482,44.5,76900.62,0.1,0.97221,3e-05,2.62302]
[1779605990725,44.5,76900.62,0.1,0.97221,3e-05,2.62302]
[1779605996642,44.5,76901.75,0.1,0.97226,3e-05,2.61889]
[1779605999908,44.5,76900.19,0.1,0.97221,3e-05,2.62282]
[1779605999973,44.5,76900.19,0.1,0.97221,3e-05,2.62282]
[1779606001677,44.49,76905.5,0.1,0.9724,3e-05,2.60797]
[1779606002511,44.49,76905.5,0.1,0.9724,3e-05,2.60797]
[1779606002722,44.49,76905.5,0.1,0.9724,3e-05,2.60797]
[1779606002745,44.49,76905.67,0.1,0.97241,3e-05,2.60738]
[1779606006549,44.49,76906.09,0.1,0.97243,3e-05,2.60584]
[1779606006720,44.49,76906.09,0.1,0.97243,3e-05,2.60584]
[1779606007719,44.49,76911.11,0.1,0.97261,3e-05,2.59204]
[1779606009929,44.49,76911.99,0.1,0.97263,3e-05,2.59005]
[1779606009970,44.49,76911.99,0.1,0.97263,3e-05,2.59005]
[1779606009934,44.49,76915.95,0.1,0.97276,3e-05,2.5798]
[1779606010740,44.5,76919.74,0.1,0.97289,3e-05,2.57005]
[1779606011286,44.5,76919.74,0.1,0.97289,3e-05,2.57005]
[1779606011474,44.5,76919.74,0.1,0.97289,3e-05,2.57005]
[1779606011747,44.5,76919.43,0.1,0.97287,3e-05,2.57128]
[1779606016002,44.5,76919.64,0.1,0.97287,3e-05,2.57194]
[1779606019804,44.51,76906.12,0.1,0.97237,3e-05,2.6103]
[1779606020811,44.51,76894.82,0.1,0.97197,4e-05,2.64131]
[1779606021818,44.52,76888.67,0.1,0.97175,4e-05,2.65839]
[1779606022825,44.52,76886.27,0.1,0.97167,4e-05,2.66523]
[1779606024589,44.52,76886.56,0.1,0.97167,4e-05,2.66468]
[1779606024722,44.52,76886.56,0.1,0.97167,4e-05,2.66468]
[1779606024839,44.52,76886.88,0.1,0.97168,4e-05,2.66405]
[1779606028866,44.52,76889.86,0.1,0.97177,4e-05,2.65689]
[1779606029917,44.52,76889.86,0.1,0.97177,4e-05,2.65689]
[1779606030473,44.53,76889.68,0.1,0.97176,4e-05,2.65764]
[1779606035916,44.53,76892.02,0.1,0.97187,4e-05,2.64879]
[1779606038937,44.54,76897.9,0.1,0.97206,4e-05,2.63359]
[1779606040910,44.54,76898.94,0.1,0.9721,4e-05,2.63106]
[1779606040973,44.54,76898.94,0.1,0.9721,4e-05,2.63106]
[1779606041011,44.54,76899.08,0.1,0.9721,4e-05,2.63099]
[1779606042581,44.54,76899.27,0.1,0.9721,4e-05,2.63077]
[1779606042722,44.54,76899.27,0.1,0.9721,4e-05,2.63077]
[1779606045987,44.55,76896.41,0.1,0.97198,4e-05,2.63976]
[1779606046690,44.55,76896.41,0.1,0.97198,4e-05,2.63976]
[1779606046723,44.55,76896.41,0.1,0.97198,4e-05,2.63976]
[1779606046995,44.55,76895.15,0.1,0.97194,4e-05,2.64348]
[1779606047398,44.55,76895.15,0.1,0.97194,4e-05,2.64348]
[1779606047476,44.55,76895.15,0.1,0.97194,4e-05,2.64348]
[1779606053040,44.56,76895.3,0.1,0.97192,4e-05,2.64476]
[1779606059082,44.56,76895.25,0.1,0.9719,4e-05,2.64655]
[1779606064079,44.57,76894.68,0.1,0.97187,4e-05,2.64892]
[1779606064222,44.57,76894.81,0.1,0.97187,4e-05,2.64883]
[1779606064273,44.57,76894.26,0.1,0.97184,4e-05,2.65085]
[1779606065124,44.57,76889.06,0.1,0.97166,4e-05,2.66507]
[1779606066271,44.57,76889.06,0.1,0.97166,4e-05,2.66507]
[1779606066471,44.57,76889.06,0.1,0.97166,4e-05,2.66507]
[1779606071006,44.58,76885.48,0.1,0.97152,4e-05,2.67584]
[1779606071105,44.58,76884.7,0.1,0.97148,4e-05,2.67842]
[1779606071222,44.58,76884.7,0.1,0.97148,4e-05,2.67842]
[1779606071446,44.58,76884.7,0.1,0.97148,4e-05,2.67842]
[1779606071470,44.58,76884.7,0.1,0.97148,4e-05,2.67842]
[1779606076227,44.58,76882.86,0.1,0.97141,4e-05,2.68432]
[1779606076477,44.58,76882.86,0.1,0.97141,4e-05,2.68432]
[1779606076816,44.58,76882.86,0.1,0.97141,4e-05,2.68432]
[1779606076975,44.58,76882.86,0.1,0.97141,4e-05,2.68432]
[1779606077013,44.58,76882.85,0.1,0.9714,4e-05,2.68476]
[1779606082247,44.59,76884.77,0.1,0.97146,4e-05,2.6805]
[1779606083391,44.59,76884.77,0.1,0.97146,4e-05,2.6805]
[1779606083472,44.59,76884.77,0.1,0.97146,4e-05,2.6805]
[1779606083533,44.59,76885.23,0.1,0.97147,4e-05,2.67966]
[1779606084282,44.59,76885.23,0.1,0.97147,4e-05,2.67966]
[1779606084478,44.59,76885.23,0.1,0.97147,4e-05,2.67966]
[1779606090303,44.6,76884.49,0.1,0.97142,4e-05,2.6832]
[1779606092842,44.6,76885.18,0.1,0.97149,4e-05,2.67742]
[1779606092971,44.6,76885.18,0.1,0.97149,4e-05,2.67742]
[1779606092993,44.6,76884.77,0.1,0.97147,4e-05,2.67876]
[1779606093923,44.6,76884.77,0.1,0.97147,4e-05,2.67876]
[1779606093974,44.6,76884.77,0.1,0.97147,4e-05,2.67876]
[1779606099366,44.61,76884.56,0.1,0.97144,4e-05,2.68085]
[1779606103395,44.61,76878.77,0.1,0.97122,4e-05,2.69766]
[1779606104402,44.61,76871.4,0.1,0.97096,4e-05,2.71827]
[1779606105757,44.61,76871.4,0.1,0.97096,4e-05,2.71827]
[1779606106111,44.61,76870.92,0.1,0.97094,4e-05,2.71975]
[1779606106416,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107172,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107226,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107319,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107413,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107630,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107784,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107913,44.61,76876.46,0.1,0.97113,4e-05,2.70453]
[1779606107942,44.61,76876.0,0.1,0.97112,4e-05,2.70598]
[1779606108430,44.61,76887.59,0.1,0.97153,4e-05,2.6742]
[1779606109437,44.61,76887.97,0.1,0.97154,4e-05,2.67338]
[1779606111227,44.62,76886.54,0.1,0.97149,4e-05,2.67754]
[1779606111369,44.62,76886.54,0.1,0.97149,4e-05,2.67754]
[1779606111451,44.62,76886.17,0.1,0.97147,4e-05,2.67877]
[1779606113237,44.62,76885.61,0.1,0.97145,4e-05,2.68052]
[1779606113262,44.62,76885.61,0.1,0.97145,4e-05,2.68052]
[1779606113470,44.62,76885.61,0.1,0.97145,4e-05,2.68052]
[1779606113487,44.62,76885.61,0.1,0.97145,4e-05,2.68052]
[1779606113572,44.62,76886.24,0.1,0.97147,4e-05,2.679]
[1779606114175,44.62,76886.24,0.1,0.97147,4e-05,2.679]
[1779606114224,44.62,76886.24,0.1,0.97147,4e-05,2.679]
[1779606114235,44.62,76886.24,0.1,0.97147,4e-05,2.679]
[1779606114475,44.62,76886.24,0.1,0.97147,4e-05,2.679]
[1779606117224,44.62,76886.32,0.1,0.97146,4e-05,2.67942]
[1779606117350,44.62,76886.32,0.1,0.97146,4e-05,2.67942]
[1779606117470,44.62,76886.32,0.1,0.97146,4e-05,2.67942]
[1779606117481,44.62,76886.32,0.1,0.97146,4e-05,2.67942]
[1779606117493,44.62,76886.54,0.1,0.97147,4e-05,2.67902]
[1779606121226,44.63,76886.72,0.1,0.97147,4e-05,2.67915]
[1779606121407,44.63,76886.72,0.1,0.97147,4e-05,2.67915]
[1779606121470,44.63,76886.72,0.1,0.97147,4e-05,2.67915]
[1779606121535,44.63,76886.72,0.1,0.97147,4e-05,2.67915]
[1779606121542,44.63,76884.08,0.1,0.97137,4e-05,2.68662]
[1779606122531,44.63,76877.67,0.1,0.97114,4e-05,2.7045]
[1779606125225,44.63,76877.82,0.1,0.97114,4e-05,2.70441]
[1779606125240,44.63,76877.82,0.1,0.97114,4e-05,2.70441]
[1779606125553,44.63,76877.34,0.1,0.97112,4e-05,2.7059]
[1779606126560,44.63,76874.96,0.1,0.97103,4e-05,2.71265]
[1779606127989,44.63,76874.96,0.1,0.97103,4e-05,2.71265]
[1779606128043,44.63,76874.96,0.1,0.97103,4e-05,2.71265]
[1779606128225,44.63,76875.29,0.1,0.97104,4e-05,2.71188]
[1779606129223,44.63,76874.99,0.1,0.97103,4e-05,2.71286]
[1779606129343,44.63,76874.99,0.1,0.97103,4e-05,2.71286]
[1779606129470,44.63,76874.99,0.1,0.97103,4e-05,2.71286]
[1779606129475,44.63,76874.99,0.1,0.97103,4e-05,2.71286]
[1779606129581,44.63,76875.01,0.1,0.97103,4e-05,2.71295]
[1779606133220,44.63,76874.49,0.1,0.971,4e-05,2.71483]
[1779606133332,44.63,76874.49,0.1,0.971,4e-05,2.71483]
[1779606133470,44.63,76874.49,0.1,0.971,4e-05,2.71483]
[1779606133628,44.63,76874.49,0.1,0.971,4e-05,2.71483]
[1779606133705,44.64,76874.93,0.1,0.97102,4e-05,2.71376]
[1779606137221,44.64,76875.04,0.1,0.97101,4e-05,2.71389]
[1779606137347,44.64,76875.04,0.1,0.97101,4e-05,2.71389]
[1779606137470,44.64,76875.04,0.1,0.97101,4e-05,2.71389]
[1779606137612,44.64,76875.04,0.1,0.97101,4e-05,2.71389]
[1779606137637,44.64,76875.44,0.1,0.97103,4e-05,2.71293]
[1779606141226,44.64,76874.97,0.1,0.97101,4e-05,2.71453]
[1779606141285,44.64,76874.97,0.1,0.97101,4e-05,2.71453]
[1779606141474,44.64,76874.97,0.1,0.97101,4e-05,2.71453]
[1779606141534,44.64,76874.97,0.1,0.97101,4e-05,2.71453]
[1779606141623,44.64,76874.97,0.1,0.971,4e-05,2.71482]
[1779606142212,44.64,76874.97,0.1,0.971,4e-05,2.71482]
[1779606142226,44.64,76874.97,0.1,0.971,4e-05,2.71482]
[1779606142297,44.64,76874.97,0.1,0.971,4e-05,2.71482]
[1779606142474,44.64,76874.97,0.1,0.971,4e-05,2.71482]
[1779606145226,44.64,76876.61,0.1,0.97106,4e-05,2.71071]
[1779606145359,44.64,76876.61,0.1,0.97106,4e-05,2.71071]
[1779606145693,44.64,76877.38,0.1,0.97108,4e-05,2.70873]
[1779606147234,44.64,76878.77,0.1,0.97113,4e-05,2.70504]
[1779606147343,44.64,76878.77,0.1,0.97113,4e-05,2.70504]
[1779606147474,44.64,76878.77,0.1,0.97113,4e-05,2.70504]
[1779606147583,44.64,76878.77,0.1,0.97113,4e-05,2.70504]
[1779606147707,44.64,76879.27,0.1,0.97115,4e-05,2.70382]
[1779606149282,44.65,76879.57,0.1,0.97115,4e-05,2.70315]
[1779606149343,44.65,76879.57,0.1,0.97115,4e-05,2.70315]
[1779606149478,44.65,76879.57,0.1,0.97115,4e-05,2.70315]
[1779606151225,44.65,76878.98,0.1,0.97113,4e-05,2.70511]
[1779606151287,44.65,76878.98,0.1,0.97113,4e-05,2.70511]
[1779606151404,44.65,76878.98,0.1,0.97113,4e-05,2.70511]
[1779606151471,44.65,76878.98,0.1,0.97113,4e-05,2.70511]
[1779606151555,44.65,76878.98,0.1,0.97113,4e-05,2.70511]
[1779606151734,44.65,76879.47,0.1,0.97119,4e-05,2.6998]
[1779606152742,44.65,76890.86,0.1,0.97159,4e-05,2.66863]
[1779606153749,44.65,76892.51,0.1,0.97165,4e-05,2.66433]
[1779606154530,44.65,76892.51,0.1,0.97165,4e-05,2.66433]
[1779606154670,44.65,76892.51,0.1,0.97165,4e-05,2.66433]
[1779606154734,44.65,76892.51,0.1,0.97165,4e-05,2.66433]
[1779606157988,44.65,76893.32,0.1,0.97167,4e-05,2.66279]
[1779606162812,44.66,76887.67,0.1,0.97145,4e-05,2.67961]
[1779606163819,44.66,76885.74,0.1,0.97138,4e-05,2.68511]
[1779606165834,44.66,76883.03,0.1,0.97128,4e-05,2.69294]
[1779606166581,44.66,76883.03,0.1,0.97128,4e-05,2.69294]
[1779606166710,44.66,76883.03,0.1,0.97128,4e-05,2.69294]
[1779606166724,44.66,76883.03,0.1,0.97128,4e-05,2.69294]
[1779606166842,44.66,76879.13,0.1,0.97113,4e-05,2.70388]
[1779606169863,44.66,76876.95,0.1,0.97105,4e-05,2.71037]
[1779606172141,44.67,76878.0,0.1,0.97108,4e-05,2.70761]
[1779606172169,44.67,76878.0,0.1,0.97108,4e-05,2.70761]
[1779606172220,44.67,76877.11,0.1,0.97105,4e-05,2.71023]
[1779606173891,44.67,76880.09,0.1,0.97115,4e-05,2.70229]
[1779606174898,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606175670,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606175726,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606175734,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606175873,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606175979,44.67,76888.74,0.1,0.97146,4e-05,2.67863]
[1779606176057,44.67,76890.86,0.1,0.97153,4e-05,2.67302]
[1779606181947,44.68,76893.17,0.1,0.9716,4e-05,2.66795]
[1779606182843,44.68,76893.17,0.1,0.9716,4e-05,2.66795]
[1779606182854,44.68,76893.17,0.1,0.9716,4e-05,2.66795]
[1779606182972,44.68,76893.17,0.1,0.9716,4e-05,2.66795]
[1779606184967,44.68,76887.53,0.1,0.97139,4e-05,2.68408]
[1779606188344,44.68,76887.52,0.1,0.97138,4e-05,2.68469]
[1779606188412,44.68,76887.52,0.1,0.97138,4e-05,2.68469]
[1779606188471,44.68,76887.52,0.1,0.97138,4e-05,2.68469]
[1779606195043,44.69,76887.34,0.1,0.97136,4e-05,2.68653]
[1779606201085,44.69,76887.03,0.1,0.97133,4e-05,2.68851]
[1779606203099,44.69,76879.84,0.1,0.97107,4e-05,2.70872]
[1779606203429,44.69,76879.84,0.1,0.97107,4e-05,2.70872]
[1779606203440,44.69,76879.84,0.1,0.97107,4e-05,2.70872]
[1779606203475,44.69,76879.84,0.1,0.97107,4e-05,2.70872]
[1779606204105,44.69,76877.87,0.1,0.971,4e-05,2.71433]
[1779606205112,44.7,76876.51,0.1,0.97095,4e-05,2.71825]
[1779606208133,44.7,76874.97,0.1,0.97089,4e-05,2.72294]
[1779606209056,44.7,76874.97,0.1,0.97089,4e-05,2.72294]
[1779606209067,44.7,76874.97,0.1,0.97089,4e-05,2.72294]
[1779606209226,44.7,76874.97,0.1,0.97089,4e-05,2.72294]
[1779606211154,44.7,76872.26,0.1,0.97082,4e-05,2.72673]
[1779606214176,44.7,76869.06,0.1,0.9707,4e-05,2.73603]
[1779606215181,44.7,76869.06,0.1,0.9707,4e-05,2.73603]
[1779606215229,44.7,76869.06,0.1,0.9707,4e-05,2.73603]
[1779606215310,44.7,76869.46,0.1,0.97072,4e-05,2.73503]
[1779606216190,44.7,76874.62,0.1,0.9709,4e-05,2.7208]
[1779606217197,44.7,76873.06,0.1,0.97084,4e-05,2.72528]
[1779606219228,44.7,76872.83,0.1,0.97083,4e-05,2.72606]
[1779606219301,44.7,76874.08,0.1,0.97088,4e-05,2.72272]
[1779606221105,44.7,76874.6,0.1,0.97089,4e-05,2.72141]
[1779606221250,44.71,76883.81,0.1,0.97122,4e-05,2.69608]
[1779606222252,44.71,76883.81,0.1,0.97122,4e-05,2.69608]
[1779606222255,44.71,76916.82,0.1,0.97238,3e-05,2.60632]
[1779606223262,44.71,76917.33,0.1,0.9724,3e-05,2.60514]
[1779606224269,44.71,76910.53,0.1,0.97216,3e-05,2.62381]
[1779606225276,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606225498,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606225592,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606225858,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606226003,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606226162,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606226219,44.71,76908.09,0.1,0.97207,3e-05,2.63074]
[1779606226331,44.71,76908.09,0.1,0.97207,3e-05,2.63104]
[1779606226386,44.71,76906.01,0.1,0.97199,4e-05,2.63668]
[1779606229484,44.71,76906.38,0.1,0.972,4e-05,2.63623]
[1779606229640,44.71,76906.38,0.1,0.972,4e-05,2.63623]
[1779606229700,44.72,76907.81,0.1,0.97204,3e-05,2.63289]
[1779606230313,44.72,76909.95,0.1,0.97212,3e-05,2.62709]
[1779606232900,44.72,76910.34,0.1,0.97213,3e-05,2.62631]
[1779606232968,44.72,76922.83,0.1,0.97255,3e-05,2.59324]
[1779606233478,44.72,76922.83,0.1,0.97255,3e-05,2.59324]
[1779606233529,44.72,76922.83,0.1,0.97255,3e-05,2.59324]
[1779606233538,44.72,76929.03,0.1,0.97276,3e-05,2.577]
[1779606234342,44.72,76925.45,0.1,0.97264,3e-05,2.58656]
[1779606235481,44.72,76925.45,0.1,0.97264,3e-05,2.58656]
[1779606235612,44.72,76925.45,0.1,0.97264,3e-05,2.58656]
[1779606235689,44.73,76924.22,0.1,0.97259,3e-05,2.59054]
[1779606236357,44.73,76927.01,0.1,0.97268,3e-05,2.58308]
[1779606238839,44.73,76925.97,0.1,0.97264,3e-05,2.58619]
[1779606238970,44.73,76925.97,0.1,0.97264,3e-05,2.58619]
[1779606238972,44.73,76925.97,0.1,0.97264,3e-05,2.58619]
[1779606239378,44.73,76930.08,0.1,0.97278,3e-05,2.57589]
[1779606241837,44.74,76922.28,0.1,0.9725,3e-05,2.59777]
[1779606243131,44.74,76920.6,0.1,0.97243,3e-05,2.60259]
[1779606243406,44.74,76919.33,0.1,0.97239,3e-05,2.6063]
[1779606244845,44.74,76919.33,0.1,0.97239,3e-05,2.6063]
[1779606244970,44.74,76919.33,0.1,0.97239,3e-05,2.6063]
[1779606245113,44.74,76919.33,0.1,0.97239,3e-05,2.6063]
[1779606245225,44.74,76919.33,0.1,0.97239,3e-05,2.6063]
[1779606245215,44.74,76916.88,0.1,0.9723,3e-05,2.61319]
[1779606245371,44.74,76916.88,0.1,0.9723,3e-05,2.61319]
[1779606245475,44.74,76916.88,0.1,0.9723,3e-05,2.61319]
[1779606245592,44.74,76916.88,0.1,0.9723,3e-05,2.61319]
[1779606245694,44.74,76915.24,0.1,0.97224,3e-05,2.61789]
[1779606246427,44.74,76917.26,0.1,0.9723,3e-05,2.61272]
[1779606249473,44.74,76916.62,0.1,0.97227,3e-05,2.615]
[1779606249563,44.74,76916.62,0.1,0.97227,3e-05,2.615]
[1779606250455,44.75,76913.73,0.1,0.97217,3e-05,2.62335]
[1779606251462,44.75,76915.09,0.1,0.97221,3e-05,2.61994]
[1779606253477,44.75,76915.38,0.1,0.97222,3e-05,2.61943]
[1779606253610,44.75,76915.38,0.1,0.97222,3e-05,2.61943]
[1779606255472,44.75,76915.47,0.1,0.97221,3e-05,2.61973]
[1779606255617,44.75,76915.47,0.1,0.97221,3e-05,2.61973]
[1779606257475,44.75,76915.49,0.1,0.97221,3e-05,2.61995]
[1779606257584,44.75,76915.49,0.1,0.97221,3e-05,2.61995]
[1779606257751,44.75,76915.49,0.1,0.97221,3e-05,2.61995]
[1779606257969,44.75,76915.49,0.1,0.97221,3e-05,2.61995]
[1779606258067,44.75,76915.49,0.1,0.97221,3e-05,2.61995]
[1779606258071,44.76,76916.94,0.1,0.97225,3e-05,2.61659]
[1779606259518,44.76,76914.79,0.1,0.97217,3e-05,2.62294]
[1779606265345,44.76,76913.92,0.1,0.97213,3e-05,2.62608]
[1779606265663,44.77,76915.7,0.1,0.97218,3e-05,2.62207]
[1779606268581,44.77,76908.43,0.1,0.97192,4e-05,2.64255]
[1779606269588,44.77,76905.31,0.1,0.97181,4e-05,2.65126]
[1779606274624,44.78,76904.77,0.1,0.97181,4e-05,2.64978]
[1779606277323,44.78,76905.65,0.1,0.97184,4e-05,2.64761]
[1779606277645,44.78,76906.94,0.1,0.97188,4e-05,2.64456]
[1779606280666,44.78,76912.62,0.1,0.97207,3e-05,2.62987]
[1779606281673,44.78,76908.38,0.1,0.97192,4e-05,2.64161]
[1779606284694,44.79,76905.11,0.1,0.9718,4e-05,2.65119]
[1779606286708,44.79,76906.56,0.1,0.97184,4e-05,2.64769]
[1779606287715,44.79,76905.07,0.1,0.97179,4e-05,2.65197]
[1779606292750,44.8,76904.12,0.1,0.97174,4e-05,2.65562]
[1779606298356,44.8,76904.35,0.1,0.97174,4e-05,2.65584]
[1779606300806,44.8,76902.52,0.1,0.97166,4e-05,2.66167]
[1779606301813,44.8,76899.64,0.1,0.97156,4e-05,2.66974]
[1779606302820,44.81,76895.94,0.1,0.97142,4e-05,2.68005]
[1779606304833,44.81,76884.92,0.1,0.97102,4e-05,2.71071]
[1779606305841,44.81,76883.37,0.1,0.97097,4e-05,2.71511]
[1779606307855,44.81,76879.9,0.1,0.97084,4e-05,2.72495]
[1779606308862,44.81,76872.23,0.1,0.97056,4e-05,2.74638]
[1779606309868,44.81,76868.69,0.1,0.97043,4e-05,2.75633]
[1779606313897,44.81,76867.23,0.1,0.97037,4e-05,2.76064]
[1779606319939,44.81,76866.65,0.1,0.97035,4e-05,2.76259]
[1779606324973,44.81,76867.17,0.1,0.97036,4e-05,2.76146]
[1779606330009,44.81,76866.05,0.1,0.97032,4e-05,2.76492]
[1779606335044,44.82,76864.95,0.1,0.97031,4e-05,2.76419]
[1779606340079,44.82,76865.74,0.1,0.97034,4e-05,2.76234]
[1779606342093,44.82,76863.28,0.1,0.97025,4e-05,2.76938]
[1779606347128,44.82,76862.63,0.1,0.97022,4e-05,2.77154]
[1779606349142,44.82,76860.8,0.1,0.97015,4e-05,2.77681]
[1779606354177,44.82,76857.62,0.1,0.97003,4e-05,2.78602]
[1779606355184,44.82,76856.31,0.1,0.96998,4e-05,2.78975]
[1779606356191,44.82,76857.75,0.1,0.97003,4e-05,2.78571]
[1779606361226,44.82,76857.33,0.1,0.97001,4e-05,2.78704]
[1779606362233,44.82,76866.21,0.1,0.97034,4e-05,2.76213]
[1779606363240,44.82,76866.73,0.1,0.97036,4e-05,2.76074]
[1779606364247,44.82,76869.87,0.1,0.97047,4e-05,2.75204]
[1779606369282,44.83,76863.11,0.1,0.97022,4e-05,2.7714]
[1779606370289,44.83,76866.59,0.1,0.97035,4e-05,2.7617]
[1779606371296,44.83,76864.62,0.1,0.97027,4e-05,2.76729]
[1779606372303,44.83,76860.49,0.1,0.97012,4e-05,2.77895]
[1779606374317,44.83,76862.04,0.1,0.97018,4e-05,2.77468]
[1779606379352,44.83,76861.18,0.1,0.97014,4e-05,2.77732]
[1779606381366,44.83,76866.1,0.1,0.97032,4e-05,2.76361]
[1779606382373,44.83,76870.64,0.1,0.97049,4e-05,2.75099]
[1779606387408,44.83,76869.6,0.1,0.97044,4e-05,2.75433]
[1779606389421,44.83,76863.67,0.1,0.97022,4e-05,2.7711]
[1779606390429,44.83,76865.65,0.1,0.9703,4e-05,2.76563]
[1779606395465,44.83,76865.2,0.1,0.97032,4e-05,2.76302]
[1779606398486,44.83,76866.93,0.1,0.97038,4e-05,2.75838]
[1779606403521,44.84,76865.99,0.1,0.97034,4e-05,2.76137]
[1779606408556,44.84,76866.08,0.1,0.97034,4e-05,2.76145]
[1779606416612,44.84,76866.25,0.1,0.97034,4e-05,2.76155]
[1779606421647,44.84,76865.94,0.1,0.97032,4e-05,2.76275]
[1779606426682,44.84,76866.07,0.1,0.97032,4e-05,2.76273]
[1779606427689,44.84,76869.26,0.1,0.97044,4e-05,2.75387]
[1779606431716,44.85,76873.22,0.1,0.97058,4e-05,2.74317]
[1779606435745,44.85,76870.57,0.1,0.97048,4e-05,2.75096]
[1779606440784,44.85,76870.58,0.1,0.97047,4e-05,2.75137]
[1779606442798,44.85,76864.79,0.1,0.97026,4e-05,2.76773]
[1779606444813,44.85,76862.58,0.1,0.97017,4e-05,2.77404]
[1779606445820,44.85,76860.76,0.1,0.97011,4e-05,2.77919]
[1779606448841,44.85,76856.31,0.1,0.96994,4e-05,2.79183]
[1779606450855,44.85,76849.64,0.1,0.96969,4e-05,2.81071]
[1779606451862,44.85,76853.85,0.1,0.96989,4e-05,2.79457]
[1779606456899,44.85,76853.56,0.1,0.96988,4e-05,2.79542]
[1779606457906,44.85,76852.23,0.1,0.96983,4e-05,2.79918]
[1779606459920,44.85,76853.75,0.1,0.96989,4e-05,2.79487]
[1779606466969,44.85,76853.41,0.1,0.96987,4e-05,2.79585]
[1779606469213,44.85,76853.27,0.1,0.96987,4e-05,2.79625]
[1779606469267,44.85,76851.92,0.1,0.96982,4e-05,2.80007]
[1779606470997,44.85,76850.5,0.1,0.96977,4e-05,2.80406]
[1779606476032,44.85,76850.6,0.1,0.96977,4e-05,2.80369]
[1779606482074,44.85,76850.24,0.1,0.96976,4e-05,2.80458]
[1779606488116,44.85,76843.18,0.1,0.9695,4e-05,2.82446]
[1779606491137,44.85,76841.55,0.1,0.96944,4e-05,2.8289]
[1779606496172,44.85,76839.26,0.1,0.96936,4e-05,2.83506]
[1779606498186,44.85,76837.87,0.1,0.96931,4e-05,2.83886]
[1779606499193,44.85,76836.32,0.1,0.96925,4e-05,2.84319]
[1779606507249,44.84,76836.89,0.1,0.96928,4e-05,2.84077]
[1779606510270,44.84,76833.73,0.1,0.96916,4e-05,2.84951]
[1779606512284,44.84,76831.88,0.1,0.96914,4e-05,2.85033]
[1779606516312,44.84,76830.83,0.1,0.96911,4e-05,2.85283]
[1779606517319,44.84,76829.41,0.1,0.96906,4e-05,2.85674]
[1779606520340,44.83,76829.81,0.1,0.96908,4e-05,2.85501]
[1779606525375,44.83,76830.71,0.1,0.96913,4e-05,2.85127]
[1779606529403,44.79,76829.48,0.1,0.96919,4e-05,2.84633]
[1779606531418,44.76,76830.94,0.1,0.96932,4e-05,2.83658]
[1779606533431,44.74,76829.56,0.1,0.96934,4e-05,2.83522]
[1779606536452,44.7,76833.18,0.1,0.96958,4e-05,2.81696]
[1779606541487,44.66,76839.05,0.1,0.96992,4e-05,2.79046]
[1779606542495,44.65,76844.12,0.1,0.97014,4e-05,2.77407]
[1779606543501,44.64,76847.03,0.1,0.97027,4e-05,2.76407]
[1779606548538,44.6,76847.55,0.1,0.9704,4e-05,2.75441]
[1779606553573,44.59,76847.76,0.1,0.97043,4e-05,2.75152]
[1779606558608,44.58,76846.46,0.1,0.97044,4e-05,2.75126]
[1779606563643,44.54,76846.77,0.1,0.97054,4e-05,2.74312]
[1779606568678,44.5,76845.15,0.1,0.97059,4e-05,2.73921]
[1779606573713,44.49,76845.21,0.1,0.97069,4e-05,2.73102]
[1779606579760,44.44,76845.21,0.1,0.97081,4e-05,2.72142]
[1779606586809,44.4,76844.98,0.1,0.97093,4e-05,2.71226]
[1779606591845,44.36,76844.12,0.1,0.97098,4e-05,2.70802]
[1779606593859,44.35,76845.64,0.1,0.97107,4e-05,2.70125]
[1779606595873,44.34,76844.05,0.1,0.97104,4e-05,2.70335]
[1779606600908,44.31,76842.8,0.1,0.97107,4e-05,2.70086]
[1779606601915,44.31,76839.79,0.1,0.97098,4e-05,2.70811]
[1779606606950,44.28,76838.9,0.1,0.97103,4e-05,2.70429]
[1779606611985,44.25,76839.35,0.1,0.97112,4e-05,2.69739]
[1779606616021,44.24,76837.23,0.1,0.97109,4e-05,2.69923]
[1779606621056,44.21,76838.05,0.1,0.97119,4e-05,2.69186]
[1779606626091,44.19,76836.18,0.1,0.97118,4e-05,2.69269]
[1779606628105,44.18,76832.4,0.1,0.97106,4e-05,2.70152]
[1779606630119,44.17,76830.28,0.1,0.97101,4e-05,2.70553]
[1779606633140,44.16,76829.08,0.1,0.97104,4e-05,2.70197]
[1779606638175,44.14,76828.31,0.1,0.97106,4e-05,2.70034]
[1779606643210,44.14,76827.63,0.1,0.97105,4e-05,2.70135]
[1779606648245,44.14,76824.86,0.1,0.97095,4e-05,2.70887]
[1779606651266,44.14,76826.77,0.1,0.97103,4e-05,2.70285]
[1779606656300,44.13,76824.28,0.1,0.97095,4e-05,2.70909]
[1779606665364,44.12,76825.01,0.1,0.971,4e-05,2.70486]
[1779606670399,44.12,76824.0,0.1,0.97097,4e-05,2.70745]
[1779606672413,44.12,76819.31,0.1,0.9708,4e-05,2.72017]
[1779606677449,44.11,76819.53,0.1,0.97085,4e-05,2.71645]
[1779606678455,44.1,76816.33,0.1,0.97074,4e-05,2.7249]
[1779606684497,44.08,76815.04,0.1,0.97074,4e-05,2.72452]
[1779606690539,44.07,76815.02,0.1,0.97079,4e-05,2.72092]
[1779606695575,44.06,76815.6,0.1,0.97088,4e-05,2.71281]
[1779606705645,44.05,76815.46,0.1,0.9709,4e-05,2.71183]
[1779606711687,44.05,76818.56,0.1,0.97101,4e-05,2.70294]
[1779606716722,44.05,76817.73,0.1,0.97099,4e-05,2.70502]
[1779606728806,44.05,76818.04,0.1,0.971,4e-05,2.70361]
[1779606732834,44.05,76816.18,0.1,0.97093,4e-05,2.70895]
[1779606733841,44.05,76817.75,0.1,0.97099,4e-05,2.70459]
[1779606735855,44.05,76813.91,0.1,0.97085,4e-05,2.71543]
[1779606738880,44.05,76810.56,0.1,0.97073,4e-05,2.72467]
[1779606739888,44.05,76813.95,0.1,0.97086,4e-05,2.71494]
[1779606742909,44.04,76815.45,0.1,0.97092,4e-05,2.71023]
[1779606747944,44.04,76814.6,0.1,0.97089,4e-05,2.71222]
[1779606749958,44.04,76817.16,0.1,0.97099,4e-05,2.70488]
[1779606757007,44.04,76815.9,0.1,0.97098,4e-05,2.70484]
[1779606760028,44.04,76813.87,0.1,0.9709,4e-05,2.71072]
[1779606765063,44.04,76811.18,0.1,0.9708,4e-05,2.71838]
[1779606766070,44.04,76809.71,0.1,0.97074,4e-05,2.72246]
[1779606771104,44.04,76809.34,0.1,0.97074,4e-05,2.72275]
[1779606780171,44.04,76809.4,0.1,0.97075,4e-05,2.72211]
[1779606785206,44.04,76810.39,0.1,0.97079,4e-05,2.71925]
[1779606789233,44.04,76816.52,0.1,0.97101,4e-05,2.70194]
[1779606790853,44.04,76816.52,0.1,0.97101,4e-05,2.70194]
[1779606790973,44.04,76816.01,0.1,0.97099,4e-05,2.70359]
[1779606797290,44.04,76814.68,0.1,0.97093,4e-05,2.70818]
[1779606797985,44.04,76814.68,0.1,0.97093,4e-05,2.70818]
[1779606798230,44.04,76814.68,0.1,0.97093,4e-05,2.70818]
[1779606799304,44.04,76816.8,0.1,0.97101,4e-05,2.70233]
[1779606801318,44.04,76821.65,0.1,0.97118,4e-05,2.68902]
[1779606806353,44.05,76822.78,0.1,0.97122,4e-05,2.68605]
[1779606812395,44.05,76822.91,0.1,0.97126,4e-05,2.6818]
[1779606814143,44.05,76822.91,0.1,0.97126,4e-05,2.6818]
[1779606814220,44.05,76822.91,0.1,0.97126,4e-05,2.6818]
[1779606819443,44.05,76825.72,0.1,0.97136,4e-05,2.67426]
[1779606822012,44.05,76824.8,0.1,0.97133,4e-05,2.67694]
[1779606822227,44.05,76824.8,0.1,0.97133,4e-05,2.67694]
[1779606828507,44.05,76823.59,0.1,0.97128,4e-05,2.68067]
[1779606829776,44.05,76823.59,0.1,0.97128,4e-05,2.68067]
[1779606829976,44.05,76824.21,0.1,0.9713,4e-05,2.67898]
[1779606838578,44.05,76820.81,0.1,0.97117,4e-05,2.68888]
[1779606840563,44.05,76821.78,0.1,0.9712,4e-05,2.68646]
[1779606840723,44.05,76821.78,0.1,0.9712,4e-05,2.68646]
[1779606840765,44.05,76819.19,0.1,0.97111,4e-05,2.69375]
[1779606841599,44.05,76817.66,0.1,0.97105,4e-05,2.69826]
[1779606847641,44.06,76817.62,0.1,0.97104,4e-05,2.69922]
[1779606849223,44.06,76818.52,0.1,0.97107,4e-05,2.69682]
[1779606849476,44.06,76818.52,0.1,0.97107,4e-05,2.69682]
[1779606855880,44.06,76817.61,0.1,0.97103,4e-05,2.69984]
[1779606858283,44.06,76817.7,0.1,0.97102,4e-05,2.70031]
[1779606858476,44.06,76817.7,0.1,0.97102,4e-05,2.70031]
[1779606861738,44.07,76813.97,0.1,0.97088,4e-05,2.71131]
[1779606862746,44.07,76812.56,0.1,0.97083,4e-05,2.71525]
[1779606864132,44.07,76812.02,0.1,0.97081,4e-05,2.71669]
[1779606864226,44.07,76812.02,0.1,0.97081,4e-05,2.71669]
[1779606870801,44.06,76811.73,0.1,0.9708,4e-05,2.71699]
[1779606873834,44.06,76812.39,0.1,0.97087,4e-05,2.71092]
[1779606873974,44.06,76812.0,0.1,0.97086,4e-05,2.71204]
[1779606879865,44.07,76811.69,0.1,0.97084,4e-05,2.71343]
[1779606880434,44.07,76811.69,0.1,0.97084,4e-05,2.71343]
[1779606880475,44.07,76811.69,0.1,0.97084,4e-05,2.71343]
[1779606885907,44.07,76811.68,0.1,0.97083,4e-05,2.71407]
[1779606889935,44.07,76810.27,0.1,0.97077,4e-05,2.71855]
[1779606891382,44.07,76810.05,0.1,0.97076,4e-05,2.7193]
[1779606891473,44.07,76810.05,0.1,0.97076,4e-05,2.7193]
[1779606896818,44.07,76809.73,0.1,0.97075,4e-05,2.7204]
[1779606896975,44.07,76809.73,0.1,0.97075,4e-05,2.72044]
[1779606902402,44.07,76809.17,0.1,0.97073,4e-05,2.72201]
[1779606902480,44.07,76809.17,0.1,0.97073,4e-05,2.72201]
[1779606902504,44.07,76811.33,0.1,0.97081,4e-05,2.71587]
[1779606907056,44.07,76809.38,0.1,0.97073,4e-05,2.72147]
[1779606908096,44.07,76809.38,0.1,0.97073,4e-05,2.72147]
[1779606908226,44.07,76809.38,0.1,0.97073,4e-05,2.72147]
[1779606914105,44.07,76809.78,0.1,0.97075,4e-05,2.7203]
[1779606915761,44.07,76809.78,0.1,0.97075,4e-05,2.7203]
[1779606915970,44.07,76809.78,0.1,0.97075,4e-05,2.7203]
[1779606921153,44.07,76812.38,0.1,0.97085,4e-05,2.71293]
[1779606922671,44.07,76812.38,0.1,0.97085,4e-05,2.71293]
[1779606922727,44.07,76812.38,0.1,0.97085,4e-05,2.71293]
[1779606922772,44.07,76815.92,0.1,0.97098,4e-05,2.70297]
[1779606925296,44.07,76816.76,0.1,0.97101,4e-05,2.70066]
[1779606925471,44.07,76816.76,0.1,0.97101,4e-05,2.70066]
[1779606925571,44.07,76821.86,0.1,0.97119,4e-05,2.68638]
[1779606926189,44.07,76820.05,0.1,0.97113,4e-05,2.6915]
[1779606927829,44.07,76820.05,0.1,0.97113,4e-05,2.6915]
[1779606927973,44.07,76820.05,0.1,0.97113,4e-05,2.6915]
[1779606927931,44.07,76812.89,0.1,0.97086,4e-05,2.71166]
[1779606928203,44.07,76810.34,0.1,0.97077,4e-05,2.71892]
[1779606934245,44.07,76809.92,0.1,0.9708,4e-05,2.71568]
[1779606939281,44.07,76809.34,0.1,0.97078,4e-05,2.71725]
[1779606941319,44.07,76809.27,0.1,0.97077,4e-05,2.7174]
[1779606941475,44.07,76809.27,0.1,0.97077,4e-05,2.7174]
[1779606951365,44.07,76799.23,0.1,0.9704,4e-05,2.74567]
[1779606952922,44.07,76799.23,0.1,0.9704,4e-05,2.74567]
[1779606952972,44.07,76799.23,0.1,0.9704,4e-05,2.74567]
[1779606952372,44.07,76798.77,0.1,0.97039,4e-05,2.74646]
[1779606955393,44.06,76790.52,0.1,0.9701,4e-05,2.76894]
[1779606956723,44.06,76790.52,0.1,0.9701,4e-05,2.76894]
[1779606956969,44.06,76790.52,0.1,0.9701,4e-05,2.76894]
[1779606956989,44.06,76790.83,0.1,0.97011,4e-05,2.76797]
[1779606958414,44.06,76792.46,0.1,0.97017,4e-05,2.76314]
[1779606959727,44.06,76792.46,0.1,0.97017,4e-05,2.76314]
[1779606959972,44.06,76792.46,0.1,0.97017,4e-05,2.76314]
[1779606959734,44.06,76795.9,0.1,0.9703,4e-05,2.75324]
[1779606962442,44.06,76806.22,0.1,0.9707,4e-05,2.7231]
[1779606963727,44.06,76806.22,0.1,0.9707,4e-05,2.7231]
[1779606963978,44.06,76806.22,0.1,0.9707,4e-05,2.7231]
[1779606964012,44.06,76807.58,0.1,0.97075,4e-05,2.71923]
[1779606967112,44.06,76806.95,0.1,0.97073,4e-05,2.72098]
[1779606967226,44.06,76806.95,0.1,0.97073,4e-05,2.72098]
[1779606969627,44.06,76815.76,0.1,0.97105,4e-05,2.69612]
[1779606970498,44.06,76816.92,0.1,0.97109,4e-05,2.69289]
[1779606971132,44.06,76816.92,0.1,0.97109,4e-05,2.69289]
[1779606971221,44.06,76816.92,0.1,0.97109,4e-05,2.69289]
[1779606971472,44.06,76816.92,0.1,0.97109,4e-05,2.69289]
[1779606971504,44.06,76814.16,0.1,0.97099,4e-05,2.70067]
[1779606973471,44.06,76814.94,0.1,0.97102,4e-05,2.69866]
[1779606973519,44.06,76813.85,0.1,0.97098,4e-05,2.70194]
[1779606974778,44.06,76813.85,0.1,0.97098,4e-05,2.70194]
[1779606977757,44.06,76812.47,0.1,0.97093,4e-05,2.70586]
[1779606977971,44.06,76812.47,0.1,0.97093,4e-05,2.70586]
[1779606983013,44.06,76815.85,0.1,0.97105,4e-05,2.69641]
[1779606983227,44.06,76815.5,0.1,0.97104,4e-05,2.69741]
[1779606985558,44.06,76815.05,0.1,0.97102,4e-05,2.6987]
[1779606985721,44.06,76815.05,0.1,0.97102,4e-05,2.6987]
[1779606985806,44.06,76815.57,0.1,0.97104,4e-05,2.69727]
[1779606987903,44.06,76815.3,0.1,0.97103,4e-05,2.69804]
[1779606987971,44.06,76815.3,0.1,0.97103,4e-05,2.69804]
[1779606991644,44.06,76814.33,0.1,0.97103,4e-05,2.69669]
[1779606992338,44.06,76814.33,0.1,0.97103,4e-05,2.69669]
[1779606992473,44.06,76814.33,0.1,0.97103,4e-05,2.69669]
[1779606992729,44.06,76814.33,0.1,0.97103,4e-05,2.69669]
[1779606992969,44.06,76814.33,0.1,0.97103,4e-05,2.69669]
[1779606992825,44.06,76813.69,0.1,0.97101,4e-05,2.6985]
[1779606997563,44.06,76815.23,0.1,0.97106,4e-05,2.69424]
[1779606997719,44.06,76815.23,0.1,0.97106,4e-05,2.69424]
[1779607005743,44.06,76817.73,0.1,0.97115,4e-05,2.68749]
[1779607006589,44.06,76817.73,0.1,0.97115,4e-05,2.68749]
[1779607006720,44.06,76817.73,0.1,0.97115,4e-05,2.68749]
[1779607008326,44.06,76817.96,0.1,0.97116,4e-05,2.68692]
[1779607008474,44.06,76817.96,0.1,0.97116,4e-05,2.68692]
[1779607008764,44.06,76818.29,0.1,0.97117,4e-05,2.68603]
[1779607014806,44.06,76815.56,0.1,0.97107,4e-05,2.69385]
[1779607017766,44.06,76816.06,0.1,0.97109,4e-05,2.69249]
[1779607017971,44.06,76816.06,0.1,0.97109,4e-05,2.69249]
[1779607023870,44.07,76809.96,0.1,0.97086,4e-05,2.70977]
[1779607024612,44.07,76809.96,0.1,0.97086,4e-05,2.70977]
[1779607024724,44.07,76809.96,0.1,0.97086,4e-05,2.70977]
[1779607024877,44.06,76806.99,0.1,0.97075,4e-05,2.71814]
[1779607026885,44.06,76806.6,0.1,0.97074,4e-05,2.71922]
[1779607026978,44.06,76806.6,0.1,0.97074,4e-05,2.71922]
[1779607027077,44.06,76806.37,0.1,0.97073,4e-05,2.71984]
[1779607035954,44.06,76806.0,0.1,0.97072,4e-05,2.72068]
[1779607038923,44.06,76805.63,0.1,0.97071,4e-05,2.72168]
[1779607038977,44.06,76805.63,0.1,0.97071,4e-05,2.72168]
[1779607045020,44.06,76804.11,0.1,0.97065,4e-05,2.72581]
[1779607045992,44.06,76804.11,0.1,0.97065,4e-05,2.72581]
[1779607046224,44.06,76803.19,0.1,0.97062,4e-05,2.72839]
[1779607048313,44.06,76802.66,0.1,0.9706,4e-05,2.72983]
[1779607048476,44.06,76802.66,0.1,0.9706,4e-05,2.72983]
[1779607049051,44.06,76803.84,0.1,0.97064,4e-05,2.72645]
[1779607051854,44.06,76806.63,0.1,0.97079,4e-05,2.71436]
[1779607051971,44.06,76806.63,0.1,0.97079,4e-05,2.71436]
[1779607062146,44.06,76804.75,0.1,0.97072,4e-05,2.71957]
[1779607067183,44.06,76804.86,0.1,0.97072,4e-05,2.71922]
[1779607068190,44.06,76799.49,0.1,0.97053,4e-05,2.73443]
[1779607069165,44.06,76799.49,0.1,0.97053,4e-05,2.73443]
[1779607069220,44.06,76799.49,0.1,0.97053,4e-05,2.73443]
[1779607069262,44.06,76795.98,0.1,0.97039,4e-05,2.7444]
[1779607071595,44.06,76796.25,0.1,0.97041,4e-05,2.74336]
[1779607071726,44.06,76796.25,0.1,0.97041,4e-05,2.74336]
[1779607071827,44.06,76795.64,0.1,0.97039,4e-05,2.745]
[1779607074824,44.06,76795.46,0.1,0.97038,4e-05,2.74551]
[1779607074971,44.06,76795.46,0.1,0.97038,4e-05,2.74551]
[1779607078260,44.06,76790.05,0.1,0.97018,4e-05,2.7606]
[1779607083295,44.06,76788.64,0.1,0.97013,4e-05,2.76421]
[1779607084190,44.06,76788.64,0.1,0.97013,4e-05,2.76421]
[1779607084219,44.06,76788.64,0.1,0.97013,4e-05,2.76421]
[1779607087062,44.05,76788.87,0.1,0.97015,4e-05,2.76328]
[1779607087163,44.05,76789.2,0.1,0.97016,4e-05,2.76225]
[1779607087227,44.05,76789.2,0.1,0.97016,4e-05,2.76225]
[1779607092359,44.05,76789.56,0.1,0.97018,4e-05,2.76077]
[1779607093199,44.05,76789.56,0.1,0.97018,4e-05,2.76077]
[1779607093219,44.05,76789.56,0.1,0.97018,4e-05,2.76077]
[1779607095923,44.05,76789.68,0.1,0.97018,4e-05,2.76029]
[1779607095970,44.05,76789.68,0.1,0.97018,4e-05,2.76029]
[1779607095981,44.05,76796.5,0.1,0.97044,4e-05,2.74077]
[1779607097336,44.05,76797.04,0.1,0.97046,4e-05,2.7392]
[1779607097472,44.05,76797.04,0.1,0.97046,4e-05,2.7392]
[1779607097574,44.05,76797.04,0.1,0.97046,4e-05,2.73916]
[1779607100996,44.05,76797.11,0.1,0.97047,4e-05,2.73892]
[1779607101222,44.05,76798.37,0.1,0.97052,4e-05,2.73488]
[1779607102429,44.05,76802.32,0.1,0.97067,4e-05,2.72325]
[1779607104146,44.05,76802.32,0.1,0.97067,4e-05,2.72325]
[1779607104163,44.05,76801.15,0.1,0.97063,4e-05,2.72632]
[1779607104225,44.05,76801.15,0.1,0.97063,4e-05,2.72632]
[1779607109477,44.04,76801.82,0.1,0.97068,4e-05,2.72231]
[1779607113743,44.04,76801.82,0.1,0.97068,4e-05,2.72231]
[1779607113976,44.04,76801.82,0.1,0.97068,4e-05,2.72231]
[1779607119548,44.02,76801.59,0.1,0.97077,4e-05,2.7149]
[1779607124385,44.01,76800.91,0.1,0.97076,4e-05,2.7155]
[1779607124474,44.01,76800.91,0.1,0.97076,4e-05,2.7155]
[1779607124487,44.01,76800.91,0.1,0.97077,4e-05,2.71467]
[1779607129473,44.0,76798.59,0.1,0.9707,4e-05,2.71967]
[1779607132194,44.0,76796.66,0.1,0.97064,4e-05,2.72421]
[1779607132225,44.0,76796.66,0.1,0.97064,4e-05,2.72421]
[1779607132224,43.99,76796.0,0.1,0.97063,4e-05,2.7256]
[1779607136340,43.99,76794.27,0.1,0.97059,4e-05,2.72862]
[1779607136477,43.99,76794.27,0.1,0.97059,4e-05,2.72862]
[1779607141703,43.97,76793.9,0.1,0.97061,4e-05,2.72705]
[1779607146738,43.97,76793.87,0.1,0.97063,4e-05,2.72546]
[1779607148113,43.97,76793.87,0.1,0.97063,4e-05,2.72546]
[1779607148222,43.97,76793.87,0.1,0.97063,4e-05,2.72546]
[1779607148189,43.97,76794.33,0.1,0.97065,4e-05,2.72388]
[1779607148260,43.97,76794.33,0.1,0.97065,4e-05,2.72388]
[1779607148471,43.97,76794.33,0.1,0.97065,4e-05,2.72388]
[1779607154153,43.96,76794.36,0.1,0.97067,4e-05,2.72248]
[1779607154226,43.96,76794.36,0.1,0.97067,4e-05,2.72248]
[1779607153787,43.96,76798.24,0.1,0.97081,4e-05,2.71123]
[1779607154306,43.96,76798.24,0.1,0.97081,4e-05,2.71123]
[1779607154474,43.96,76798.24,0.1,0.97081,4e-05,2.71123]
[1779607154794,43.96,76797.69,0.1,0.97079,4e-05,2.7127]
[1779607156808,43.96,76801.62,0.1,0.97094,4e-05,2.70142]
[1779607158158,43.96,76801.62,0.1,0.97094,4e-05,2.70142]
[1779607158227,43.96,76801.62,0.1,0.97094,4e-05,2.70142]
[1779607158201,43.96,76800.83,0.1,0.97091,4e-05,2.70366]
[1779607158253,43.96,76800.83,0.1,0.97091,4e-05,2.70366]
[1779607158474,43.96,76800.83,0.1,0.97091,4e-05,2.70366]
[1779607163857,43.96,76802.47,0.1,0.97097,4e-05,2.69907]
[1779607164490,43.96,76802.47,0.1,0.97097,4e-05,2.69907]
[1779607164724,43.96,76802.47,0.1,0.97097,4e-05,2.69907]
[1779607165142,43.96,76802.47,0.1,0.97097,4e-05,2.69907]
[1779607165228,43.96,76802.47,0.1,0.97097,4e-05,2.69907]
[1779607165243,43.96,76802.47,0.1,0.97097,4e-05,2.69908]
[1779607170906,43.96,76803.89,0.1,0.97103,4e-05,2.6951]
[1779607172867,43.96,76805.62,0.1,0.97113,4e-05,2.68612]
[1779607172971,43.96,76805.62,0.1,0.97113,4e-05,2.68612]
[1779607173105,43.96,76805.62,0.1,0.97113,4e-05,2.68612]
[1779607173223,43.96,76805.62,0.1,0.97113,4e-05,2.68612]
[1779607173206,43.96,76806.49,0.1,0.97116,4e-05,2.6837]
[1779607174934,43.96,76808.98,0.1,0.97125,4e-05,2.67679]
[1779607177139,43.96,76808.47,0.1,0.97123,4e-05,2.67827]
[1779607177223,43.96,76808.47,0.1,0.97123,4e-05,2.67827]
[1779607177232,43.96,76810.57,0.1,0.97131,4e-05,2.67242]
[1779607177307,43.96,76810.57,0.1,0.97131,4e-05,2.67242]
[1779607177476,43.96,76810.57,0.1,0.97131,4e-05,2.67242]
[1779607183997,43.96,76811.81,0.1,0.97135,4e-05,2.66931]
[1779607187210,43.96,76813.54,0.1,0.97141,4e-05,2.66457]
[1779607187226,43.96,76813.54,0.1,0.97141,4e-05,2.66457]
[1779607187223,43.96,76815.11,0.1,0.97147,4e-05,2.66025]
[1779607187747,43.96,76815.11,0.1,0.97147,4e-05,2.66025]
[1779607187972,43.96,76815.11,0.1,0.97147,4e-05,2.66025]
[1779607193062,43.96,76817.86,0.1,0.97156,4e-05,2.65298]
[1779607197360,43.96,76818.26,0.1,0.97157,4e-05,2.65213]
[1779607197478,43.96,76818.26,0.1,0.97157,4e-05,2.65213]
[1779607197594,43.96,76818.26,0.1,0.97157,4e-05,2.65213]
[1779607197722,43.96,76818.26,0.1,0.97157,4e-05,2.65213]
[1779607197823,43.96,76818.26,0.1,0.97157,4e-05,2.65219]
[1779607203153,43.97,76819.2,0.1,0.9716,4e-05,2.64988]
[1779607207694,43.97,76819.2,0.1,0.9716,4e-05,2.64988]
[1779607207722,43.97,76819.2,0.1,0.9716,4e-05,2.64988]
[1779607207890,43.97,76819.2,0.1,0.9716,4e-05,2.64988]
[1779607207974,43.97,76819.2,0.1,0.9716,4e-05,2.64988]
[1779607207992,43.97,76819.2,0.1,0.9716,4e-05,2.65017]
[1779607214230,43.97,76813.62,0.1,0.97139,4e-05,2.66605]
[1779607215975,43.97,76813.39,0.1,0.97138,4e-05,2.66671]
[1779607216228,43.97,76813.39,0.1,0.97138,4e-05,2.66671]
[1779607216245,43.97,76813.18,0.1,0.97138,4e-05,2.66732]
[1779607216445,43.97,76813.18,0.1,0.97138,4e-05,2.66732]
[1779607216472,43.97,76813.18,0.1,0.97138,4e-05,2.66732]
[1779607221280,43.97,76804.35,0.1,0.97105,4e-05,2.69218]
[1779607223569,43.97,76803.21,0.1,0.97101,4e-05,2.69539]
[1779607223723,43.97,76803.21,0.1,0.97101,4e-05,2.69539]
[1779607223949,43.97,76803.21,0.1,0.97101,4e-05,2.69539]
[1779607223978,43.97,76803.21,0.1,0.97101,4e-05,2.69539]
[1779607224301,43.97,76804.71,0.1,0.97106,4e-05,2.69115]
[1779607229335,43.97,76804.4,0.1,0.97105,4e-05,2.69199]
[1779607233364,43.97,76803.34,0.1,0.97106,4e-05,2.69084]
[1779607234952,43.97,76803.34,0.1,0.97106,4e-05,2.69084]
[1779607234981,43.97,76803.34,0.1,0.97106,4e-05,2.69084]
[1779607235047,43.97,76803.66,0.1,0.97107,4e-05,2.68996]
[1779607235406,43.97,76803.66,0.1,0.97107,4e-05,2.68996]
[1779607235474,43.97,76803.66,0.1,0.97107,4e-05,2.68996]
[1779607239406,43.97,76799.38,0.1,0.97091,4e-05,2.70209]
[1779607241129,43.97,76799.38,0.1,0.97091,4e-05,2.70209]
[1779607241223,43.97,76799.38,0.1,0.97091,4e-05,2.70209]
[1779607241291,43.97,76795.03,0.1,0.97075,4e-05,2.7144]
[1779607241963,43.97,76795.03,0.1,0.97075,4e-05,2.7144]
[1779607241977,43.97,76795.03,0.1,0.97075,4e-05,2.7144]
[1779607247461,43.97,76795.87,0.1,0.97078,4e-05,2.71192]
[1779607250049,43.97,76794.31,0.1,0.97072,4e-05,2.71629]
[1779607250224,43.97,76794.31,0.1,0.97072,4e-05,2.71629]
[1779607250323,43.97,76793.26,0.1,0.97068,4e-05,2.71923]
[1779607250714,43.97,76793.26,0.1,0.97068,4e-05,2.71923]
[1779607250725,43.97,76793.26,0.1,0.97068,4e-05,2.71923]
[1779607256271,43.97,76793.14,0.1,0.97068,4e-05,2.71938]
[1779607255517,43.97,76799.43,0.1,0.97092,4e-05,2.70155]
[1779607256476,43.97,76799.43,0.1,0.97092,4e-05,2.70155]
[1779607256678,43.97,76799.43,0.1,0.97092,4e-05,2.70155]
[1779607256724,43.97,76799.43,0.1,0.97092,4e-05,2.70155]
[1779607256768,43.97,76798.79,0.1,0.97089,4e-05,2.70334]
[1779607261560,43.97,76802.57,0.1,0.97103,4e-05,2.69259]
[1779607262961,43.97,76802.57,0.1,0.97103,4e-05,2.69259]
[1779607262971,43.97,76802.57,0.1,0.97103,4e-05,2.69259]
[1779607263033,43.97,76798.41,0.1,0.97088,4e-05,2.70432]
[1779607263542,43.97,76798.41,0.1,0.97088,4e-05,2.70432]
[1779607263727,43.97,76798.41,0.1,0.97088,4e-05,2.70432]
[1779607269616,43.97,76797.48,0.1,0.97085,4e-05,2.70674]
[1779607272031,43.97,76800.31,0.1,0.97095,4e-05,2.69869]
[1779607272720,43.97,76800.31,0.1,0.97095,4e-05,2.69869]
[1779607272973,43.97,76800.31,0.1,0.97095,4e-05,2.69869]
[1779607273310,43.97,76800.31,0.1,0.97095,4e-05,2.69869]
[1779607273027,43.97,76800.38,0.1,0.97096,4e-05,2.69847]
[1779607273474,43.97,76800.38,0.1,0.97096,4e-05,2.69847]
[1779607278709,43.96,76801.89,0.1,0.97101,4e-05,2.69409]
[1779607278725,43.96,76801.89,0.1,0.97101,4e-05,2.69409]
[1779607279111,43.96,76801.89,0.1,0.97101,4e-05,2.69409]
[1779607279223,43.96,76801.89,0.1,0.97101,4e-05,2.69409]
[1779607279324,43.96,76801.2,0.1,0.97099,4e-05,2.69601]
[1779607284720,43.96,76802.02,0.1,0.97102,4e-05,2.69355]
[1779607287742,43.96,76799.56,0.1,0.97093,4e-05,2.7004]
[1779607289140,43.96,76799.56,0.1,0.97093,4e-05,2.7004]
[1779607289222,43.96,76799.56,0.1,0.97093,4e-05,2.7004]
[1779607289311,43.96,76798.01,0.1,0.97087,4e-05,2.70473]
[1779607289881,43.96,76798.01,0.1,0.97087,4e-05,2.70473]
[1779607289974,43.96,76798.01,0.1,0.97087,4e-05,2.70473]
[1779607295798,43.96,76797.42,0.1,0.9709,4e-05,2.70192]
[1779607300833,43.96,76795.32,0.1,0.97082,4e-05,2.70763]
[1779607302261,43.96,76795.32,0.1,0.97082,4e-05,2.70763]
[1779607302362,43.96,76795.32,0.1,0.97083,4e-05,2.70708]
[1779607302472,43.96,76795.32,0.1,0.97083,4e-05,2.70708]
[1779607302947,43.96,76795.32,0.1,0.97083,4e-05,2.70708]
[1779607302972,43.96,76795.32,0.1,0.97083,4e-05,2.70708]
[1779607303048,43.96,76795.04,0.1,0.97083,4e-05,2.70733]
[1779607306874,43.95,76797.17,0.1,0.97093,4e-05,2.69928]
[1779607311910,43.95,76796.57,0.1,0.97091,4e-05,2.70078]
[1779607312917,43.94,76792.84,0.1,0.97078,4e-05,2.71097]
[1779607313656,43.94,76792.84,0.1,0.97078,4e-05,2.71097]
[1779607313721,43.94,76792.84,0.1,0.97078,4e-05,2.71097]
[1779607314237,43.94,76792.84,0.1,0.97078,4e-05,2.71097]
[1779607314265,43.94,76791.77,0.1,0.97075,4e-05,2.71347]
[1779607314471,43.94,76791.77,0.1,0.97075,4e-05,2.71347]
[1779607319814,43.93,76791.12,0.1,0.97076,4e-05,2.71269]
[1779607319971,43.93,76791.12,0.1,0.97076,4e-05,2.71269]
[1779607320146,43.93,76791.12,0.1,0.97076,4e-05,2.71269]
[1779607320222,43.93,76791.12,0.1,0.97076,4e-05,2.71269]
[1779607320247,43.93,76790.73,0.1,0.97075,4e-05,2.71328]
[1779607330037,43.91,76790.68,0.1,0.97081,4e-05,2.70882]
[1779607330629,43.91,76790.68,0.1,0.97081,4e-05,2.70882]
[1779607330722,43.91,76790.68,0.1,0.97081,4e-05,2.70882]
[1779607330908,43.91,76790.68,0.1,0.97081,4e-05,2.70882]
[1779607330975,43.91,76790.68,0.1,0.97081,4e-05,2.70882]
[1779607331044,43.9,76792.66,0.1,0.97088,4e-05,2.70285]
[1779607336079,43.9,76793.68,0.1,0.97092,4e-05,2.69984]
[1779607337658,43.9,76793.27,0.1,0.97091,4e-05,2.70098]
[1779607337722,43.9,76793.27,0.1,0.97091,4e-05,2.70098]
[1779607338170,43.9,76793.27,0.1,0.97091,4e-05,2.70098]
[1779607338220,43.9,76793.27,0.1,0.97091,4e-05,2.70098]
[1779607338271,43.9,76793.87,0.1,0.97093,4e-05,2.69926]
[1779607344135,43.9,76793.42,0.1,0.97092,4e-05,2.70042]
[1779607349169,43.9,76792.01,0.1,0.97087,4e-05,2.70429]
[1779607349918,43.9,76792.01,0.1,0.97087,4e-05,2.70429]
[1779607349971,43.9,76792.01,0.1,0.97087,4e-05,2.70429]
[1779607350177,43.9,76792.13,0.1,0.97087,4e-05,2.70392]
[1779607350825,43.9,76792.13,0.1,0.97087,4e-05,2.70392]
[1779607350971,43.9,76792.13,0.1,0.97087,4e-05,2.70392]
[1779607357226,43.9,76791.28,0.1,0.9709,4e-05,2.70091]
[1779607361254,43.9,76792.89,0.1,0.97096,4e-05,2.69609]
[1779607361743,43.9,76792.89,0.1,0.97096,4e-05,2.69609]
[1779607361968,43.9,76792.89,0.1,0.97096,4e-05,2.69609]
[1779607362261,43.9,76792.33,0.1,0.97094,4e-05,2.69766]
[1779607362769,43.9,76792.33,0.1,0.97094,4e-05,2.69766]
[1779607362982,43.9,76792.33,0.1,0.97094,4e-05,2.69766]
[1779607363269,43.9,76789.97,0.1,0.97085,4e-05,2.70431]
[1779607364276,43.89,76784.21,0.1,0.97064,4e-05,2.7204]
[1779607365283,43.89,76781.14,0.1,0.97053,4e-05,2.72862]
[1779607365534,43.89,76781.14,0.1,0.97053,4e-05,2.72862]
[1779607365725,43.89,76781.14,0.1,0.97053,4e-05,2.72862]
[1779607371452,43.88,76781.44,0.1,0.97057,4e-05,2.72557]
[1779607371470,43.88,76781.44,0.1,0.97057,4e-05,2.72557]
[1779607372447,43.88,76780.88,0.1,0.97056,4e-05,2.72669]
[1779607372332,43.88,76780.53,0.1,0.97054,4e-05,2.72765]
[1779607375353,43.88,76778.72,0.1,0.97048,4e-05,2.73269]
[1779607377343,43.88,76779.02,0.1,0.97049,4e-05,2.73179]
[1779607377804,43.88,76779.36,0.1,0.9705,4e-05,2.73078]
[1779607377972,43.88,76779.36,0.1,0.9705,4e-05,2.73078]
[1779607383409,43.88,76779.42,0.1,0.97051,4e-05,2.73042]
[1779607389453,43.88,76779.83,0.1,0.97053,4e-05,2.72912]
[1779607390459,43.88,76790.37,0.1,0.97092,4e-05,2.69918]
[1779607391466,43.88,76794.63,0.1,0.97108,4e-05,2.68714]
[1779607391745,43.88,76794.63,0.1,0.97108,4e-05,2.68714]
[1779607391971,43.88,76794.63,0.1,0.97108,4e-05,2.68714]
[1779607392474,43.88,76793.61,0.1,0.97104,4e-05,2.69005]
[1779607394488,43.88,76795.03,0.1,0.97109,4e-05,2.68615]
[1779607397082,43.88,76794.47,0.1,0.97107,4e-05,2.68778]
[1779607397221,43.88,76794.47,0.1,0.97107,4e-05,2.68778]
[1779607403551,43.88,76794.32,0.1,0.97106,4e-05,2.68856]
[1779607404726,43.88,76794.32,0.1,0.97106,4e-05,2.68856]
[1779607404970,43.88,76794.32,0.1,0.97106,4e-05,2.68856]
[1779607405335,43.88,76794.32,0.1,0.97106,4e-05,2.68856]
[1779607405472,43.88,76794.32,0.1,0.97106,4e-05,2.68856]
[1779607406089,43.88,76794.67,0.1,0.97107,4e-05,2.68767]
[1779607407478,43.88,76794.67,0.1,0.97107,4e-05,2.68767]
[1779607407579,43.88,76794.11,0.1,0.97105,4e-05,2.68928]
[1779607412614,43.88,76793.29,0.1,0.97106,4e-05,2.68759]
[1779607414414,43.88,76793.29,0.1,0.97106,4e-05,2.68759]
[1779607414472,43.88,76793.29,0.1,0.97106,4e-05,2.68759]
[1779607419662,43.88,76792.0,0.1,0.97101,4e-05,2.69141]
[1779607424698,43.88,76790.69,0.1,0.97096,4e-05,2.69526]
[1779607428195,43.88,76790.67,0.1,0.97096,4e-05,2.69537]
[1779607428222,43.88,76790.67,0.1,0.97096,4e-05,2.69537]
[1779607430331,43.88,76789.25,0.1,0.9709,4e-05,2.69942]
[1779607430474,43.88,76789.25,0.1,0.9709,4e-05,2.69942]
[1779607430432,43.88,76789.68,0.1,0.97092,4e-05,2.69822]
[1779607435782,43.88,76789.84,0.1,0.97092,4e-05,2.69787]
[1779607437530,43.88,76789.84,0.1,0.97092,4e-05,2.69787]
[1779607437719,43.88,76789.84,0.1,0.97092,4e-05,2.69787]
[1779607442831,43.88,76789.77,0.1,0.97092,4e-05,2.69817]
[1779607447866,43.88,76791.0,0.1,0.97096,4e-05,2.69475]
[1779607448589,43.88,76791.0,0.1,0.97096,4e-05,2.69475]
[1779607448720,43.88,76791.0,0.1,0.97096,4e-05,2.69475]
[1779607451218,43.88,76795.2,0.1,0.97112,4e-05,2.68295]
[1779607451477,43.88,76795.2,0.1,0.97112,4e-05,2.68295]
[1779607451320,43.88,76794.22,0.1,0.97108,4e-05,2.68574]
[1779607452379,43.88,76794.22,0.1,0.97108,4e-05,2.68574]
[1779607452472,43.88,76794.22,0.1,0.97108,4e-05,2.68574]
[1779607458386,43.89,76798.57,0.1,0.97124,4e-05,2.67413]
[1779607458470,43.89,76798.57,0.1,0.97124,4e-05,2.67413]
[1779607460638,43.89,76799.02,0.1,0.97124,4e-05,2.67397]
[1779607460723,43.89,76799.02,0.1,0.97124,4e-05,2.67397]
[1779607460957,43.89,76798.5,0.1,0.97121,4e-05,2.67578]
[1779607465992,43.9,76800.31,0.1,0.97127,4e-05,2.67113]
[1779607471028,43.9,76800.76,0.1,0.97133,4e-05,2.6659]
[1779607481094,43.9,76800.8,0.1,0.97133,4e-05,2.66589]
[1779607481475,43.9,76800.8,0.1,0.97133,4e-05,2.66589]
[1779607487140,43.9,76801.77,0.1,0.97136,4e-05,2.66368]
[1779607490559,43.9,76801.14,0.1,0.97134,4e-05,2.66555]
[1779607490720,43.9,76800.1,0.1,0.9713,4e-05,2.66851]
[1779607490821,43.9,76800.1,0.1,0.9713,4e-05,2.66856]
[1779607496204,43.9,76798.76,0.1,0.97124,4e-05,2.67256]
[1779607497917,43.9,76798.76,0.1,0.97124,4e-05,2.67256]
[1779607497974,43.9,76798.76,0.1,0.97124,4e-05,2.67256]
[1779607498064,43.9,76798.76,0.1,0.97124,4e-05,2.67256]
[1779607498222,43.9,76798.76,0.1,0.97124,4e-05,2.67256]
[1779607498321,43.9,76798.69,0.1,0.97124,4e-05,2.67285]
[1779607508610,43.9,76798.56,0.1,0.97123,4e-05,2.67345]
[1779607508721,43.9,76798.56,0.1,0.97123,4e-05,2.67345]
[1779607514330,43.91,76798.86,0.1,0.97124,4e-05,2.6732]
[1779607519366,43.91,76798.8,0.1,0.97123,4e-05,2.67367]
[1779607524401,43.91,76794.36,0.1,0.97106,4e-05,2.68647]
[1779607525106,43.91,76794.36,0.1,0.97106,4e-05,2.68647]
[1779607525224,43.91,76794.36,0.1,0.97106,4e-05,2.68647]
[1779607525442,43.91,76794.36,0.1,0.97106,4e-05,2.68647]
[1779607525475,43.91,76794.36,0.1,0.97106,4e-05,2.68647]
[1779607525499,43.91,76792.25,0.1,0.97098,4e-05,2.69246]
[1779607531296,43.91,76791.84,0.1,0.97097,4e-05,2.69373]
[1779607531473,43.91,76791.84,0.1,0.97097,4e-05,2.69373]
[1779607538499,43.91,76792.93,0.1,0.97105,4e-05,2.6868]
[1779607540423,43.91,76792.96,0.1,0.97105,4e-05,2.68674]
[1779607540473,43.91,76792.96,0.1,0.97105,4e-05,2.68674]
[1779607540582,43.91,76792.96,0.1,0.97105,4e-05,2.68674]
[1779607540722,43.91,76793.35,0.1,0.97106,4e-05,2.68567]
[1779607540821,43.91,76793.35,0.1,0.97106,4e-05,2.68571]
[1779607546555,43.91,76792.88,0.1,0.97104,4e-05,2.68721]
[1779607553589,43.91,76792.91,0.1,0.97104,4e-05,2.68725]
[1779607553721,43.91,76792.91,0.1,0.97104,4e-05,2.68725]
[1779607559646,43.91,76792.91,0.1,0.97103,4e-05,2.68768]
[1779607565688,43.92,76792.85,0.1,0.97103,4e-05,2.68816]
[1779607568537,43.92,76792.71,0.1,0.97102,4e-05,2.6886]
[1779607568723,43.92,76792.71,0.1,0.97102,4e-05,2.68872]
[1779607569607,43.92,76792.71,0.1,0.97102,4e-05,2.68872]
[1779607569662,43.92,76792.09,0.1,0.971,4e-05,2.69052]
[1779607569723,43.92,76792.09,0.1,0.971,4e-05,2.69052]
[1779607576765,43.92,76792.16,0.1,0.97099,4e-05,2.69072]
[1779607578539,43.92,76792.16,0.1,0.97099,4e-05,2.69072]
[1779607578722,43.92,76792.16,0.1,0.97099,4e-05,2.69083]
[1779607582807,43.92,76795.13,0.1,0.9711,4e-05,2.6827]
[1779607583813,43.92,76800.96,0.1,0.97131,4e-05,2.66646]
[1779607585043,43.92,76800.96,0.1,0.97131,4e-05,2.66646]
[1779607585224,43.92,76800.96,0.1,0.97131,4e-05,2.66646]
[1779607585572,43.92,76800.96,0.1,0.97131,4e-05,2.66646]
[1779607585573,43.92,76801.55,0.1,0.97133,4e-05,2.66491]
[1779607585722,43.92,76801.55,0.1,0.97133,4e-05,2.66491]
[1779607590863,43.92,76800.82,0.1,0.9713,4e-05,2.66756]
[1779607592276,43.92,76800.82,0.1,0.9713,4e-05,2.66756]
[1779607592472,43.92,76800.82,0.1,0.9713,4e-05,2.66756]
[1779607603954,43.93,76805.6,0.1,0.9715,4e-05,2.65129]
[1779607606103,43.93,76807.62,0.1,0.97157,4e-05,2.64577]
[1779607606225,43.93,76807.62,0.1,0.97157,4e-05,2.64577]
[1779607606452,43.93,76807.62,0.1,0.97157,4e-05,2.64577]
[1779607606475,43.93,76807.62,0.1,0.97157,4e-05,2.64577]
[1779607606545,43.93,76807.24,0.1,0.97156,4e-05,2.64694]
[1779607609996,43.93,76804.69,0.1,0.97146,4e-05,2.65448]
[1779607614053,43.93,76805.83,0.1,0.97149,4e-05,2.65159]
[1779607614224,43.93,76805.83,0.1,0.97149,4e-05,2.65159]
[1779607620373,43.94,76805.3,0.1,0.97147,4e-05,2.65355]
[1779607620472,43.94,76805.3,0.1,0.97147,4e-05,2.65355]
[1779607620475,43.94,76805.32,0.1,0.97147,4e-05,2.65369]
[1779607625193,43.94,76805.3,0.1,0.97146,4e-05,2.65393]
[1779607625222,43.94,76805.3,0.1,0.97146,4e-05,2.65393]
[1779607632151,43.94,76805.34,0.1,0.97145,4e-05,2.65473]
[1779607633599,43.94,76805.34,0.1,0.97145,4e-05,2.65473]
[1779607633721,43.94,76805.34,0.1,0.97145,4e-05,2.65473]
[1779607634395,43.94,76805.37,0.1,0.97145,4e-05,2.65473]
[1779607634474,43.94,76805.37,0.1,0.97145,4e-05,2.65473]
[1779607634496,43.94,76805.34,0.1,0.97145,4e-05,2.6549]
[1779607645243,43.95,76805.34,0.1,0.97144,4e-05,2.65586]
[1779607650278,43.95,76805.11,0.1,0.97143,4e-05,2.65691]
[1779607655392,43.95,76806.57,0.1,0.97152,4e-05,2.64896]
[1779607655476,43.95,76806.57,0.1,0.97152,4e-05,2.64896]
[1779607664376,43.96,76806.2,0.1,0.97149,4e-05,2.651]
[1779607672432,43.96,76806.23,0.1,0.97148,4e-05,2.65161]
[1779607676553,43.96,76806.2,0.1,0.97148,4e-05,2.65195]
[1779607676722,43.96,76806.2,0.1,0.97148,4e-05,2.65195]
[1779607676919,43.96,76805.91,0.1,0.97147,4e-05,2.65285]
[1779607676973,43.96,76805.91,0.1,0.97147,4e-05,2.65285]
[1779607677020,43.96,76805.91,0.1,0.97147,4e-05,2.65293]
[1779607682502,43.96,76807.58,0.1,0.97152,4e-05,2.64869]
[1779607686900,43.96,76808.02,0.1,0.97153,4e-05,2.64782]
[1779607686970,43.96,76808.02,0.1,0.97153,4e-05,2.64782]
[1779607692572,43.97,76807.72,0.1,0.97152,4e-05,2.64918]
[1779607697607,43.97,76807.61,0.1,0.97151,4e-05,2.64991]
[1779607697816,43.97,76807.61,0.1,0.97151,4e-05,2.64991]
[1779607697971,43.97,76807.61,0.1,0.97151,4e-05,2.64991]
[1779607697973,43.97,76807.61,0.1,0.9715,4e-05,2.64999]
[1779607699402,43.97,76807.61,0.1,0.9715,4e-05,2.64999]
[1779607699473,43.97,76807.61,0.1,0.9715,4e-05,2.64999]
[1779607706670,43.97,76807.9,0.1,0.97151,4e-05,2.64984]
[1779607712711,43.97,76807.84,0.1,0.97154,4e-05,2.64636]
[1779607717747,43.98,76807.66,0.1,0.97153,4e-05,2.64728]
[1779607721434,43.98,76806.85,0.1,0.9715,4e-05,2.6497]
[1779607721469,43.98,76806.85,0.1,0.9715,4e-05,2.6497]
[1779607721898,43.98,76806.85,0.1,0.97149,4e-05,2.64986]
[1779607721971,43.98,76806.85,0.1,0.97149,4e-05,2.64986]
[1779607722781,43.98,76806.29,0.1,0.97147,4e-05,2.6515]
[1779607727817,43.98,76806.36,0.1,0.97147,4e-05,2.65169]
[1779607732852,43.98,76805.77,0.1,0.97144,4e-05,2.6537]
[1779607739901,43.98,76806.58,0.1,0.97147,4e-05,2.65197]
[1779607741179,43.98,76806.58,0.1,0.97147,4e-05,2.65197]
[1779607741222,43.98,76806.58,0.1,0.97147,4e-05,2.65197]
[1779607748965,43.99,76806.31,0.1,0.97145,4e-05,2.65347]
[1779607751938,43.99,76806.31,0.1,0.97145,4e-05,2.65347]
[1779607751973,43.99,76806.31,0.1,0.97145,4e-05,2.65347]
[1779607752599,43.99,76806.31,0.1,0.97145,4e-05,2.65347]
[1779607752727,43.99,76806.31,0.1,0.97145,4e-05,2.65347]
[1779607752801,43.99,76806.31,0.1,0.97144,4e-05,2.65369]
[1779607759034,43.99,76807.17,0.1,0.97147,4e-05,2.65178]
[1779607763458,43.99,76808.24,0.1,0.97151,4e-05,2.64903]
[1779607763474,43.99,76808.24,0.1,0.97151,4e-05,2.64903]
[1779607769131,43.99,76807.56,0.1,0.97147,4e-05,2.65144]
[1779607773159,44.0,76812.64,0.1,0.9717,4e-05,2.63349]
[1779607773966,44.0,76812.64,0.1,0.9717,4e-05,2.63349]
[1779607774224,44.0,76812.64,0.1,0.9717,4e-05,2.63349]
[1779607775017,44.0,76813.15,0.1,0.97171,4e-05,2.63217]
[1779607775224,44.0,76813.15,0.1,0.97171,4e-05,2.63217]
[1779607775289,44.0,76812.9,0.1,0.9717,4e-05,2.63297]
[1779607780928,44.0,76812.64,0.1,0.97169,4e-05,2.6342]
[1779607780972,44.0,76812.64,0.1,0.97169,4e-05,2.6342]
[1779607789271,44.0,76812.8,0.1,0.97168,4e-05,2.63459]
[1779607790541,44.0,76812.8,0.1,0.97168,4e-05,2.63459]
[1779607790721,44.0,76812.8,0.1,0.97168,4e-05,2.63459]
[1779607791751,44.0,76812.45,0.1,0.97167,4e-05,2.63565]
[1779607791779,44.0,76812.41,0.1,0.97167,4e-05,2.63585]
[1779607791970,44.0,76812.41,0.1,0.97167,4e-05,2.63585]
[1779607797326,44.01,76813.85,0.1,0.97171,4e-05,2.63237]
[1779607798190,44.01,76813.85,0.1,0.97171,4e-05,2.63237]
[1779607798224,44.01,76813.85,0.1,0.97171,4e-05,2.63237]
[1779607804376,44.01,76813.88,0.1,0.97171,4e-05,2.63291]
[1779607807346,44.01,76813.88,0.1,0.97171,4e-05,2.63291]
[1779607807472,44.01,76813.88,0.1,0.97171,4e-05,2.63291]
[1779607807571,44.01,76813.88,0.1,0.9717,4e-05,2.63327]
[1779607812676,44.01,76813.74,0.1,0.97169,4e-05,2.6339]
[1779607812721,44.01,76813.74,0.1,0.97169,4e-05,2.6339]
[1779607812778,44.01,76812.48,0.1,0.97164,4e-05,2.63793]
[1779607813439,44.01,76808.97,0.1,0.97151,4e-05,2.64788]
[1779607816629,44.02,76808.02,0.1,0.97147,4e-05,2.65089]
[1779607816720,44.02,76808.02,0.1,0.97147,4e-05,2.65089]
[1779607816731,44.02,76806.05,0.1,0.9714,4e-05,2.65658]
[1779607819195,44.02,76804.67,0.1,0.97134,4e-05,2.66083]
[1779607819220,44.02,76804.67,0.1,0.97134,4e-05,2.66083]
[1779607819481,44.02,76795.37,0.1,0.97099,4e-05,2.68711]
[1779607824516,44.02,76794.41,0.1,0.97095,4e-05,2.69074]
[1779607825872,44.02,76794.41,0.1,0.97095,4e-05,2.69074]
[1779607825523,44.03,76786.91,0.1,0.97067,4e-05,2.71213]
[1779607825970,44.03,76786.91,0.1,0.97067,4e-05,2.71213]
[1779607827009,44.03,76785.77,0.1,0.97062,4e-05,2.71553]
[1779607827232,44.03,76785.77,0.1,0.97062,4e-05,2.71553]
[1779607827538,44.03,76786.96,0.1,0.97066,4e-05,2.71233]
[1779607832898,44.03,76788.07,0.1,0.97074,4e-05,2.70579]
[1779607832969,44.03,76788.57,0.1,0.97075,4e-05,2.70458]
[1779607839374,44.04,76786.47,0.1,0.97066,4e-05,2.71165]
[1779607839475,44.04,76786.47,0.1,0.97066,4e-05,2.71165]
[1779607839623,44.05,76782.11,0.1,0.97046,4e-05,2.72657]
[1779607840750,44.05,76782.11,0.1,0.97046,4e-05,2.72657]
[1779607840852,44.05,76782.11,0.1,0.97046,4e-05,2.72679]
[1779607840974,44.05,76782.11,0.1,0.97046,4e-05,2.72679]
[1779607847679,44.08,76781.81,0.1,0.97037,4e-05,2.73345]
[1779607847993,44.08,76781.81,0.1,0.97037,4e-05,2.73345]
[1779607848225,44.08,76781.81,0.1,0.97037,4e-05,2.73345]
[1779607849693,44.1,76778.82,0.1,0.9702,4e-05,2.74679]
[1779607854728,44.11,76777.93,0.1,0.97012,4e-05,2.75263]
[1779607856553,44.12,76777.44,0.1,0.97007,4e-05,2.75641]
[1779607856728,44.12,76777.44,0.1,0.97007,4e-05,2.75641]
[1779607856742,44.13,76777.18,0.1,0.97006,4e-05,2.75739]
[1779607861777,44.14,76777.32,0.1,0.97002,4e-05,2.76041]
[1779607864798,44.15,76767.74,0.1,0.96961,4e-05,2.79093]
[1779607865473,44.15,76767.74,0.1,0.96961,4e-05,2.79093]
[1779607865805,44.16,76768.94,0.1,0.96966,4e-05,2.78768]
[1779607871847,44.16,76774.0,0.1,0.96983,4e-05,2.77442]
[1779607873861,44.18,76775.68,0.1,0.96983,4e-05,2.77455]
[1779607874052,44.18,76775.68,0.1,0.96983,4e-05,2.77455]
[1779607874223,44.18,76775.68,0.1,0.96983,4e-05,2.77455]
[1779607874868,44.2,76775.44,0.1,0.96979,4e-05,2.77772]
[1779607877557,44.2,76775.77,0.1,0.9698,4e-05,2.77726]
[1779607877719,44.2,76775.77,0.1,0.9698,4e-05,2.77726]
[1779607881920,44.21,76771.89,0.1,0.9696,4e-05,2.7919]
[1779607882184,44.21,76771.89,0.1,0.9696,4e-05,2.7919]
[1779607882222,44.21,76771.89,0.1,0.9696,4e-05,2.7919]
[1779607882927,44.21,76772.35,0.1,0.96962,4e-05,2.79081]
[1779607884805,44.22,76772.66,0.1,0.96963,4e-05,2.79015]
[1779607884971,44.22,76772.66,0.1,0.96963,4e-05,2.79015]
[1779607884941,44.22,76777.98,0.1,0.96983,4e-05,2.7751]
[1779607885948,44.22,76781.25,0.1,0.96995,4e-05,2.766]
[1779607891990,44.26,76781.14,0.1,0.96987,4e-05,2.7711]
[1779607892375,44.26,76781.14,0.1,0.96987,4e-05,2.7711]
[1779607892472,44.26,76781.14,0.1,0.96987,4e-05,2.7711]
[1779607893389,44.26,76780.45,0.1,0.96984,4e-05,2.77334]
[1779607893473,44.26,76780.45,0.1,0.96984,4e-05,2.77334]
[1779607894004,44.26,76780.34,0.1,0.96983,4e-05,2.77393]
[1779607900046,44.27,76778.03,0.1,0.96972,4e-05,2.78217]
[1779607901481,44.27,76778.03,0.1,0.96972,4e-05,2.78217]
[1779607901553,44.27,76775.04,0.1,0.9696,4e-05,2.79129]
[1779607903067,44.27,76772.65,0.1,0.9695,4e-05,2.79841]
[1779607910116,44.28,76772.72,0.1,0.96949,4e-05,2.79983]
[1779607915122,44.28,76771.67,0.1,0.96943,4e-05,2.80379]
[1779607915222,44.28,76771.67,0.1,0.96943,4e-05,2.80379]
[1779607915783,44.28,76771.67,0.1,0.96943,4e-05,2.80379]
[1779607915977,44.28,76771.67,0.1,0.96943,4e-05,2.80379]
[1779607915784,44.29,76771.18,0.1,0.96941,4e-05,2.80566]
[1779607921194,44.29,76770.48,0.1,0.96936,4e-05,2.80903]
[1779607923159,44.29,76770.45,0.1,0.96936,4e-05,2.80935]
[1779607923222,44.29,76770.45,0.1,0.96936,4e-05,2.80935]
[1779607923715,44.29,76770.45,0.1,0.96936,4e-05,2.80935]
[1779607923970,44.29,76770.45,0.1,0.96936,4e-05,2.80935]
[1779607923817,44.29,76770.41,0.1,0.96936,4e-05,2.80969]
[1779607925222,44.3,76767.75,0.1,0.96925,4e-05,2.81783]
[1779607930257,44.3,76769.06,0.1,0.96928,4e-05,2.81512]
[1779607931979,44.3,76769.06,0.1,0.96928,4e-05,2.81512]
[1779607932224,44.3,76769.22,0.1,0.96929,4e-05,2.81488]
[1779607932705,44.3,76769.22,0.1,0.96929,4e-05,2.81488]
[1779607932726,44.3,76769.22,0.1,0.96929,4e-05,2.81488]
[1779607932807,44.3,76768.84,0.1,0.96927,4e-05,2.8162]
[1779607941334,44.31,76768.35,0.1,0.96922,4e-05,2.81959]
[1779607946369,44.32,76776.95,0.1,0.96954,4e-05,2.79587]
[1779607947385,44.32,76776.95,0.1,0.96954,4e-05,2.79587]
[1779607947475,44.32,76776.95,0.1,0.96954,4e-05,2.79587]
[1779607947483,44.32,76780.54,0.1,0.96967,4e-05,2.78581]
[1779607948444,44.32,76780.54,0.1,0.96967,4e-05,2.78581]
[1779607948474,44.32,76780.54,0.1,0.96967,4e-05,2.78581]
[1779607957445,44.35,76780.08,0.1,0.9696,4e-05,2.79039]
[1779607959460,44.36,76773.75,0.1,0.96935,4e-05,2.80912]
[1779607960549,44.36,76773.75,0.1,0.96935,4e-05,2.80912]
[1779607960722,44.36,76773.75,0.1,0.96935,4e-05,2.80912]
[1779607960758,44.36,76775.12,0.1,0.9694,4e-05,2.80539]
[1779607961683,44.36,76775.12,0.1,0.9694,4e-05,2.80539]
[1779607961723,44.36,76775.12,0.1,0.9694,4e-05,2.80539]
[1779607967841,44.36,76774.9,0.1,0.96938,4e-05,2.80739]
[1779607967973,44.36,76774.9,0.1,0.96938,4e-05,2.80739]
[1779607973076,44.37,76774.39,0.1,0.96934,4e-05,2.80997]
[1779607972551,44.37,76770.77,0.1,0.9692,4e-05,2.82065]
[1779607973223,44.37,76770.77,0.1,0.9692,4e-05,2.82065]
[1779607973558,44.37,76769.12,0.1,0.96913,4e-05,2.82563]
[1779607974436,44.37,76769.12,0.1,0.96913,4e-05,2.82563]
[1779607974474,44.37,76769.12,0.1,0.96913,4e-05,2.82563]
[1779607979600,44.37,76767.81,0.1,0.96907,4e-05,2.8306]
[1779607980177,44.37,76767.81,0.1,0.96907,4e-05,2.8306]
[1779607980227,44.37,76767.81,0.1,0.96907,4e-05,2.8306]
[1779607982188,44.38,76766.14,0.1,0.969,4e-05,2.83584]
[1779607982219,44.38,76766.14,0.1,0.969,4e-05,2.83584]
[1779607982621,44.38,76765.68,0.1,0.96898,4e-05,2.83736]
[1779607985259,44.38,76767.49,0.1,0.96904,4e-05,2.83248]
[1779607985471,44.38,76767.49,0.1,0.96904,4e-05,2.83248]
[1779607985642,44.38,76773.38,0.1,0.96927,4e-05,2.81563]
[1779607986649,44.38,76777.32,0.1,0.96941,4e-05,2.80449]
[1779607992692,44.39,76777.05,0.1,0.96939,4e-05,2.80669]
[1779607993859,44.39,76777.05,0.1,0.96939,4e-05,2.80669]
[1779607993971,44.39,76777.05,0.1,0.96939,4e-05,2.80669]
[1779607994071,44.39,76776.75,0.1,0.96937,4e-05,2.80779]
[1779607994878,44.39,76776.75,0.1,0.96937,4e-05,2.80779]
[1779607994972,44.39,76776.75,0.1,0.96937,4e-05,2.80779]
[1779607999741,44.4,76774.59,0.1,0.96927,4e-05,2.81539]
[1779608001205,44.4,76773.29,0.1,0.96922,4e-05,2.81936]
[1779608001221,44.4,76773.29,0.1,0.96922,4e-05,2.81936]
[1779608001755,44.4,76772.33,0.1,0.96918,4e-05,2.82234]
[1779608002148,44.4,76772.33,0.1,0.96918,4e-05,2.82234]
[1779608002223,44.4,76772.33,0.1,0.96918,4e-05,2.82234]
[1779608007797,44.4,76771.88,0.1,0.96914,4e-05,2.82485]
[1779608012832,44.41,76772.55,0.1,0.9692,4e-05,2.81964]
[1779608013960,44.41,76772.55,0.1,0.9692,4e-05,2.81964]
[1779608013969,44.41,76772.55,0.1,0.9692,4e-05,2.81964]
[1779608014057,44.41,76772.71,0.1,0.9692,4e-05,2.81938]
[1779608014793,44.41,76772.71,0.1,0.9692,4e-05,2.81938]
[1779608014974,44.41,76772.71,0.1,0.9692,4e-05,2.81938]
[1779608020888,44.41,76771.81,0.1,0.96915,4e-05,2.82343]
[1779608021688,44.41,76771.81,0.1,0.96915,4e-05,2.82343]
[1779608021721,44.41,76771.81,0.1,0.96915,4e-05,2.82343]
[1779608021894,44.42,76771.34,0.1,0.96913,4e-05,2.82499]
[1779608022639,44.42,76771.34,0.1,0.96913,4e-05,2.82499]
[1779608022723,44.42,76771.34,0.1,0.96913,4e-05,2.82499]
[1779608027937,44.42,76771.38,0.1,0.96911,4e-05,2.82609]
[1779608030178,44.42,76771.83,0.1,0.96913,4e-05,2.82519]
[1779608030222,44.42,76771.83,0.1,0.96913,4e-05,2.82519]
[1779608031267,44.42,76771.83,0.1,0.96913,4e-05,2.82519]
[1779608031471,44.42,76771.83,0.1,0.96913,4e-05,2.82519]
[1779608031965,44.42,76772.06,0.1,0.96913,4e-05,2.82493]
[1779608037000,44.43,76771.82,0.1,0.96911,4e-05,2.82664]
[1779608040078,44.43,76771.82,0.1,0.96911,4e-05,2.82664]
[1779608040221,44.43,76771.95,0.1,0.9691,4e-05,2.82687]
[1779608045617,44.44,76771.52,0.1,0.96907,4e-05,2.82911]
[1779608045723,44.44,76771.52,0.1,0.96907,4e-05,2.82911]
[1779608046063,44.44,76771.88,0.1,0.96909,4e-05,2.82827]
[1779608049088,44.44,76778.35,0.1,0.96933,4e-05,2.81018]
[1779608050474,44.44,76778.49,0.1,0.96933,4e-05,2.81]
[1779608050723,44.44,76778.49,0.1,0.96933,4e-05,2.81]
[1779608056138,44.45,76775.95,0.1,0.96921,4e-05,2.81867]
[1779608056604,44.45,76775.95,0.1,0.96921,4e-05,2.81867]
[1779608056722,44.45,76775.95,0.1,0.96921,4e-05,2.81867]
[1779608057145,44.45,76775.63,0.1,0.9692,4e-05,2.81981]
[1779608057718,44.45,76775.63,0.1,0.9692,4e-05,2.81981]
[1779608057975,44.45,76775.63,0.1,0.9692,4e-05,2.81981]
[1779608062180,44.45,76773.89,0.1,0.96912,4e-05,2.82585]
[1779608062698,44.45,76773.89,0.1,0.96912,4e-05,2.82585]
[1779608062719,44.45,76773.89,0.1,0.96912,4e-05,2.82585]
[1779608062793,44.45,76773.89,0.1,0.96912,4e-05,2.82605]
[1779608063702,44.45,76773.89,0.1,0.96912,4e-05,2.82605]
[1779608063727,44.45,76773.89,0.1,0.96912,4e-05,2.82605]
[1779608065201,44.46,76772.22,0.1,0.96905,4e-05,2.83127]
[1779608066208,44.46,76769.77,0.1,0.96895,4e-05,2.83856]
[1779608067343,44.46,76769.77,0.1,0.96895,4e-05,2.83856]
[1779608067470,44.46,76769.77,0.1,0.96895,4e-05,2.83856]
[1779608067912,44.46,76769.77,0.1,0.96895,4e-05,2.83856]
[1779608067973,44.46,76769.77,0.1,0.96895,4e-05,2.83856]
[1779608067983,44.46,76770.52,0.1,0.96897,4e-05,2.83674]
[1779608072891,44.46,76771.36,0.1,0.96904,4e-05,2.83054]
[1779608072972,44.46,76771.36,0.1,0.96904,4e-05,2.83054]
[1779608073067,44.46,76771.36,0.1,0.96904,4e-05,2.83054]
[1779608073130,44.46,76771.36,0.1,0.96904,4e-05,2.83054]
[1779608073179,44.46,76771.45,0.1,0.96904,4e-05,2.83063]
[1779608073258,44.46,76777.95,0.1,0.96929,4e-05,2.81185]
[1779608074265,44.46,76782.52,0.1,0.96947,4e-05,2.79889]
[1779608075667,44.46,76782.52,0.1,0.96947,4e-05,2.79889]
[1779608075722,44.46,76782.52,0.1,0.96947,4e-05,2.79889]
[1779608075822,44.47,76782.68,0.1,0.96947,4e-05,2.79889]
[1779608076279,44.47,76784.71,0.1,0.96954,4e-05,2.79306]
[1779608079792,44.47,76786.14,0.1,0.96959,4e-05,2.78994]
[1779608080307,44.47,76791.55,0.1,0.96979,4e-05,2.77447]
[1779608081741,44.47,76791.55,0.1,0.96979,4e-05,2.77447]
[1779608081972,44.47,76791.55,0.1,0.96979,4e-05,2.77447]
[1779608082037,44.47,76795.34,0.1,0.96993,4e-05,2.76419]
[1779608083328,44.47,76796.67,0.1,0.96997,4e-05,2.7607]
[1779608084992,44.48,76801.19,0.1,0.97014,4e-05,2.74846]
[1779608085470,44.48,76801.19,0.1,0.97014,4e-05,2.74846]
[1779608085926,44.48,76805.84,0.1,0.97031,4e-05,2.73562]
[1779608088159,44.48,76806.77,0.1,0.97034,4e-05,2.73333]
[1779608087356,44.48,76801.3,0.1,0.97013,4e-05,2.74914]
[1779608088220,44.48,76801.3,0.1,0.97013,4e-05,2.74914]
[1779608088363,44.48,76798.69,0.1,0.97003,4e-05,2.75685]
[1779608089472,44.48,76798.69,0.1,0.97003,4e-05,2.75685]
[1779608089492,44.48,76796.55,0.1,0.96994,4e-05,2.76323]
[1779608093100,44.49,76797.28,0.1,0.96996,4e-05,2.76173]
[1779608093222,44.49,76797.64,0.1,0.96997,4e-05,2.761]
[1779608094405,44.49,76803.39,0.1,0.97018,4e-05,2.74526]
[1779608096913,44.49,76802.55,0.1,0.97014,4e-05,2.74796]
[1779608096972,44.49,76802.55,0.1,0.97014,4e-05,2.74796]
[1779608098447,44.5,76809.03,0.1,0.97037,4e-05,2.73059]
[1779608099448,44.51,76825.84,0.1,0.97095,4e-05,2.68683]
[1779608100454,44.53,76830.63,0.1,0.97108,4e-05,2.67756]
[1779608101800,44.53,76830.63,0.1,0.97108,4e-05,2.67756]
[1779608101972,44.53,76830.63,0.1,0.97108,4e-05,2.67756]
[1779608102469,44.57,76822.89,0.1,0.97068,4e-05,2.70746]
[1779608103476,44.57,76818.59,0.1,0.97052,4e-05,2.71988]
[1779608104437,44.57,76818.59,0.1,0.97052,4e-05,2.71988]
[1779608104473,44.57,76818.59,0.1,0.97052,4e-05,2.71988]
[1779608106795,44.57,76815.49,0.1,0.97039,4e-05,2.7293]
[1779608106973,44.57,76815.49,0.1,0.97039,4e-05,2.7293]
[1779608106988,44.58,76815.75,0.1,0.9704,4e-05,2.72892]
[1779608109518,44.58,76809.52,0.1,0.97015,4e-05,2.74755]
[1779608111696,44.58,76808.41,0.1,0.97011,4e-05,2.75102]
[1779608111720,44.58,76808.41,0.1,0.97011,4e-05,2.75102]
[1779608111822,44.58,76803.01,0.1,0.9699,4e-05,2.76665]
[1779608114035,44.59,76802.72,0.1,0.96988,4e-05,2.76778]
[1779608114220,44.59,76802.72,0.1,0.96988,4e-05,2.76778]
[1779608114072,44.59,76800.87,0.1,0.96981,4e-05,2.77335]
[1779608115995,44.59,76800.68,0.1,0.9698,4e-05,2.77419]
[1779608116221,44.59,76800.68,0.1,0.9698,4e-05,2.77419]
[1779608121602,44.6,76798.01,0.1,0.96967,4e-05,2.78388]
[1779608125847,44.63,76797.91,0.1,0.96958,4e-05,2.79053]
[1779608125971,44.63,76797.91,0.1,0.96958,4e-05,2.79053]
[1779608127214,44.64,76797.91,0.1,0.96954,4e-05,2.79351]
[1779608127238,44.64,76797.91,0.1,0.96954,4e-05,2.79351]
[1779608128056,44.65,76796.98,0.1,0.96947,4e-05,2.79909]
[1779608128225,44.65,76796.98,0.1,0.96947,4e-05,2.79909]
[1779608128092,44.67,76797.59,0.1,0.96946,4e-05,2.80024]
[1779608129658,44.68,76793.92,0.1,0.96927,4e-05,2.81394]
[1779608130665,44.68,76789.95,0.1,0.96912,4e-05,2.82562]
[1779608131924,44.68,76789.95,0.1,0.96912,4e-05,2.82562]
[1779608131972,44.68,76789.95,0.1,0.96912,4e-05,2.82562]
[1779608132025,44.68,76789.14,0.1,0.96913,4e-05,2.82391]
[1779608133042,44.68,76789.14,0.1,0.96913,4e-05,2.82391]
[1779608133223,44.68,76789.14,0.1,0.96913,4e-05,2.82391]
[1779608140735,44.7,76789.09,0.1,0.96909,4e-05,2.82644]
[1779608143240,44.7,76788.99,0.1,0.96909,4e-05,2.82701]
[1779608143471,44.7,76788.99,0.1,0.96909,4e-05,2.82701]
[1779608143918,44.7,76788.99,0.1,0.96909,4e-05,2.82701]
[1779608143970,44.7,76788.99,0.1,0.96909,4e-05,2.82701]
[1779608144015,44.7,76788.99,0.1,0.96908,4e-05,2.82757]
[1779608149436,44.71,76788.91,0.1,0.96906,4e-05,2.82922]
[1779608149473,44.71,76788.91,0.1,0.96906,4e-05,2.82922]
[1779608149798,44.71,76788.99,0.1,0.96906,4e-05,2.82928]
[1779608153945,44.71,76788.44,0.1,0.96902,4e-05,2.83173]
[1779608153970,44.71,76788.44,0.1,0.96902,4e-05,2.83173]
[1779608156850,44.72,76779.9,0.1,0.96868,4e-05,2.85754]
[1779608158844,44.73,76779.99,0.1,0.96865,4e-05,2.85973]
[1779608158974,44.73,76779.99,0.1,0.96865,4e-05,2.85973]
[1779608159073,44.74,76780.1,0.1,0.96862,4e-05,2.86184]
[1779608161355,44.76,76780.03,0.1,0.96855,4e-05,2.86683]
[1779608161471,44.76,76780.03,0.1,0.96855,4e-05,2.86683]
[1779608166541,44.81,76780.02,0.1,0.9684,4e-05,2.87827]
[1779608166720,44.81,76780.02,0.1,0.9684,4e-05,2.87827]
[1779608166922,44.82,76785.81,0.1,0.9686,4e-05,2.86367]
[1779608167686,44.82,76785.81,0.1,0.9686,4e-05,2.86367]
[1779608167721,44.82,76785.81,0.1,0.9686,4e-05,2.86367]
[1779608167929,44.83,76786.51,0.1,0.96859,4e-05,2.86408]
[1779608172964,44.89,76785.17,0.1,0.96839,4e-05,2.8795]
[1779608175193,44.9,76785.2,0.1,0.96836,4e-05,2.88157]
[1779608175221,44.9,76785.2,0.1,0.96836,4e-05,2.88157]
[1779608175985,44.92,76794.56,0.1,0.96867,4e-05,2.85868]
[1779608176992,44.93,76793.89,0.1,0.96861,4e-05,2.8631]
[1779608177333,44.93,76793.89,0.1,0.96861,4e-05,2.8631]
[1779608177473,44.93,76793.89,0.1,0.96861,4e-05,2.8631]
[1779608178541,44.94,76791.82,0.1,0.9685,4e-05,2.87147]
[1779608178720,44.94,76791.82,0.1,0.9685,4e-05,2.87147]
[1779608179005,44.95,76791.72,0.1,0.96846,4e-05,2.8745]
[1779608184045,45.01,76792.45,0.1,0.96831,4e-05,2.88542]
[1779608185773,45.02,76792.3,0.1,0.96827,4e-05,2.88834]
[1779608185970,45.02,76792.3,0.1,0.96827,4e-05,2.88834]
[1779608191094,45.08,76792.44,0.1,0.96815,4e-05,2.89648]
[1779608194032,45.1,76791.75,0.1,0.96808,4e-05,2.90186]
[1779608194225,45.1,76791.75,0.1,0.96808,4e-05,2.90186]
[1779608195127,45.11,76788.46,0.1,0.96791,4e-05,2.91467]
[1779608196858,45.12,76787.08,0.1,0.96783,4e-05,2.9201]
[1779608196970,45.12,76787.08,0.1,0.96783,4e-05,2.9201]
[1779608197141,45.12,76786.37,0.1,0.96779,4e-05,2.92349]
[1779608200849,45.14,76786.09,0.1,0.96773,4e-05,2.928]
[1779608200971,45.14,76786.09,0.1,0.96773,4e-05,2.928]
[1779608206204,45.17,76784.22,0.1,0.96757,4e-05,2.93994]
[1779608206671,45.17,76784.22,0.1,0.96757,4e-05,2.93994]
[1779608206722,45.17,76784.22,0.1,0.96757,4e-05,2.93994]
[1779608207985,45.17,76784.27,0.1,0.96756,4e-05,2.94074]
[1779608208220,45.17,76784.27,0.1,0.96756,4e-05,2.94074]
[1779608208326,45.18,76783.7,0.1,0.96752,4e-05,2.94334]
[1779608214261,45.2,76783.42,0.1,0.96744,4e-05,2.94923]
[1779608219296,45.22,76783.61,0.1,0.9674,4e-05,2.95266]
[1779608221468,45.22,76783.65,0.1,0.96739,4e-05,2.9533]
[1779608226398,45.24,76783.47,0.1,0.96733,4e-05,2.9575]
[1779608226471,45.24,76783.47,0.1,0.96733,4e-05,2.9575]
[1779608227255,45.24,76783.47,0.1,0.96733,4e-05,2.9575]
[1779608227352,45.25,76783.12,0.1,0.9673,4e-05,2.95991]
[1779608227473,45.25,76783.12,0.1,0.9673,4e-05,2.95991]
[1779608237713,45.26,76783.28,0.1,0.96728,4e-05,2.96147]
[1779608237722,45.26,76783.28,0.1,0.96728,4e-05,2.96147]
[1779608238066,45.26,76783.28,0.1,0.96728,4e-05,2.96147]
[1779608238226,45.26,76783.28,0.1,0.96728,4e-05,2.96147]
[1779608238327,45.28,76783.92,0.1,0.96724,4e-05,2.96453]
[1779608242461,45.29,76778.61,0.1,0.96699,4e-05,2.98272]
[1779608244651,45.29,76777.21,0.1,0.96693,4e-05,2.98747]
[1779608244720,45.29,76777.21,0.1,0.96693,4e-05,2.98747]
[1779608245305,45.29,76777.21,0.1,0.96693,4e-05,2.98747]
[1779608245323,45.3,76776.27,0.1,0.96688,4e-05,2.9909]
[1779608245474,45.3,76776.27,0.1,0.96688,4e-05,2.9909]
[1779608251524,45.3,76775.19,0.1,0.96686,4e-05,2.99134]
[1779608253679,45.3,76775.52,0.1,0.96687,4e-05,2.99056]
[1779608253722,45.3,76775.52,0.1,0.96687,4e-05,2.99056]
[1779608254192,45.3,76775.52,0.1,0.96687,4e-05,2.99056]
[1779608254221,45.3,76775.52,0.1,0.96687,4e-05,2.99056]
[1779608254320,45.31,76775.52,0.1,0.96687,4e-05,2.99084]
[1779608259580,45.31,76775.8,0.1,0.96686,4e-05,2.99166]
[1779608263203,45.32,76775.92,0.1,0.96685,4e-05,2.99186]
[1779608263221,45.32,76775.92,0.1,0.96685,4e-05,2.99186]
[1779608263351,45.32,76775.92,0.1,0.96685,4e-05,2.99186]
[1779608263305,45.32,76775.68,0.1,0.96684,4e-05,2.99283]
[1779608263475,45.32,76775.68,0.1,0.96684,4e-05,2.99283]
[1779608268643,45.32,76776.68,0.1,0.96686,4e-05,2.99135]
[1779608269546,45.32,76776.68,0.1,0.96686,4e-05,2.99135]
[1779608269723,45.32,76776.68,0.1,0.96686,4e-05,2.99135]
[1779608269855,45.32,76776.68,0.1,0.96686,4e-05,2.99135]
[1779608269972,45.32,76776.68,0.1,0.96686,4e-05,2.99135]
[1779608270060,45.33,76776.68,0.1,0.96686,4e-05,2.9916]
[1779608271664,45.33,76779.19,0.1,0.96695,4e-05,2.98469]
[1779608276699,45.33,76778.85,0.1,0.96692,4e-05,2.9873]
[1779608278245,45.33,76778.85,0.1,0.96692,4e-05,2.9873]
[1779608278320,45.34,76778.46,0.1,0.9669,4e-05,2.98877]
[1779608278470,45.34,76778.46,0.1,0.9669,4e-05,2.98877]
[1779608279237,45.34,76778.46,0.1,0.9669,4e-05,2.98877]
[1779608279474,45.34,76778.14,0.1,0.96688,4e-05,2.99002]
[1779608284755,45.34,76777.2,0.1,0.96682,4e-05,2.99442]
[1779608289948,45.35,76778.91,0.1,0.96688,4e-05,2.9899]
[1779608289972,45.35,76778.91,0.1,0.96688,4e-05,2.9899]
[1779608290190,45.35,76778.91,0.1,0.96688,4e-05,2.9899]
[1779608290223,45.35,76778.91,0.1,0.96688,4e-05,2.9899]
[1779608290311,45.35,76781.99,0.1,0.967,4e-05,2.98115]
[1779608290798,45.35,76784.45,0.1,0.96709,4e-05,2.97438]
[1779608292615,45.35,76785.29,0.1,0.96712,4e-05,2.97248]
[1779608292675,45.35,76785.29,0.1,0.96712,4e-05,2.97248]
[1779608292728,45.35,76785.29,0.1,0.96712,4e-05,2.97248]
[1779608292812,45.36,76787.95,0.1,0.96722,4e-05,2.96527]
[1779608297847,45.37,76787.58,0.1,0.96716,4e-05,2.96965]
[1779608303249,45.38,76787.83,0.1,0.96714,4e-05,2.97113]
[1779608303323,45.38,76787.63,0.1,0.96712,4e-05,2.97223]
[1779608303470,45.38,76787.63,0.1,0.96712,4e-05,2.97223]
[1779608303577,45.38,76787.63,0.1,0.96712,4e-05,2.97223]
[1779608303723,45.38,76787.63,0.1,0.96712,4e-05,2.97223]
[1779608303888,45.39,76787.58,0.1,0.96712,4e-05,2.97287]
[1779608308924,45.4,76787.16,0.1,0.96707,4e-05,2.9763]
[1779608315939,45.4,76787.04,0.1,0.96709,4e-05,2.97371]
[1779608315971,45.4,76787.04,0.1,0.96709,4e-05,2.97371]
[1779608316212,45.4,76787.04,0.1,0.96709,4e-05,2.97371]
[1779608316222,45.4,76787.04,0.1,0.96709,4e-05,2.97371]
[1779608316313,45.41,76786.91,0.1,0.96707,4e-05,2.97526]
[1779608316981,45.41,76783.82,0.1,0.96694,4e-05,2.98471]
[1779608318995,45.41,76786.76,0.1,0.96705,4e-05,2.97634]
[1779608320040,45.41,76786.76,0.1,0.96705,4e-05,2.97634]
[1779608320224,45.41,76786.76,0.1,0.96705,4e-05,2.97634]
[1779608320408,45.41,76786.76,0.1,0.96705,4e-05,2.97634]
[1779608320425,45.41,76785.69,0.1,0.96701,4e-05,2.97982]
[1779608320471,45.41,76785.69,0.1,0.96701,4e-05,2.97982]
[1779608326046,45.42,76783.87,0.1,0.96692,4e-05,2.98601]
[1779608331081,45.42,76785.28,0.1,0.96698,4e-05,2.98195]
[1779608335115,45.42,76785.27,0.1,0.96697,4e-05,2.9827]
[1779608335222,45.42,76785.27,0.1,0.96697,4e-05,2.9827]
[1779608335322,45.42,76785.17,0.1,0.96696,4e-05,2.98322]
[1779608335497,45.42,76785.17,0.1,0.96696,4e-05,2.98322]
[1779608335724,45.42,76785.17,0.1,0.96696,4e-05,2.98322]
[1779608341153,45.43,76785.95,0.1,0.96697,4e-05,2.9823]
[1779608343975,45.43,76785.28,0.1,0.96694,4e-05,2.9845]
[1779608344222,45.43,76785.28,0.1,0.96694,4e-05,2.9845]
[1779608344451,45.43,76785.28,0.1,0.96694,4e-05,2.9845]
[1779608344315,45.43,76785.05,0.1,0.96694,4e-05,2.9852]
[1779608350216,45.43,76784.52,0.1,0.96691,4e-05,2.98704]
[1779608351677,45.43,76784.49,0.1,0.96691,4e-05,2.98714]
[1779608351723,45.43,76784.49,0.1,0.96691,4e-05,2.98714]
[1779608352101,45.43,76784.49,0.1,0.96691,4e-05,2.98714]
[1779608352226,45.43,76784.49,0.1,0.96691,4e-05,2.98714]
[1779608352229,45.43,76784.61,0.1,0.96691,4e-05,2.9868]
[1779608353237,45.43,76789.75,0.1,0.96712,4e-05,2.9717]
[1779608354244,45.43,76793.24,0.1,0.96725,4e-05,2.96186]
[1779608357094,45.44,76793.11,0.1,0.96723,4e-05,2.96329]
[1779608357221,45.44,76793.11,0.1,0.96723,4e-05,2.96329]
[1779608357265,45.44,76793.31,0.1,0.96723,4e-05,2.96319]
[1779608359470,45.44,76793.17,0.1,0.96722,4e-05,2.96408]
[1779608368342,45.46,76792.99,0.1,0.96716,4e-05,2.96839]
[1779608372387,45.46,76793.41,0.1,0.96722,4e-05,2.96353]
[1779608372469,45.46,76793.41,0.1,0.96722,4e-05,2.96353]
[1779608372446,45.46,76793.96,0.1,0.96724,4e-05,2.96217]
[1779608373082,45.46,76793.96,0.1,0.96724,4e-05,2.96217]
[1779608373222,45.46,76793.96,0.1,0.96724,4e-05,2.96217]
[1779608373377,45.46,76794.23,0.1,0.96724,4e-05,2.96172]
[1779608378414,45.47,76795.57,0.1,0.96727,4e-05,2.95949]
[1779608385463,45.48,76792.57,0.1,0.96713,4e-05,2.97027]
[1779608386470,45.48,76789.21,0.1,0.96699,4e-05,2.98014]
[1779608386997,45.48,76789.21,0.1,0.96699,4e-05,2.98014]
[1779608387220,45.48,76789.21,0.1,0.96699,4e-05,2.98014]
[1779608387477,45.48,76789.38,0.1,0.967,4e-05,2.97963]
[1779608387745,45.48,76789.38,0.1,0.967,4e-05,2.97963]
[1779608387975,45.48,76789.38,0.1,0.967,4e-05,2.97963]
[1779608391505,45.48,76786.85,0.1,0.9669,4e-05,2.98704]
[1779608391842,45.48,76786.85,0.1,0.9669,4e-05,2.98704]
[1779608391972,45.48,76786.85,0.1,0.9669,4e-05,2.98704]
[1779608394756,45.48,76786.45,0.1,0.96688,4e-05,2.98824]
[1779608394979,45.48,76786.45,0.1,0.96688,4e-05,2.98824]
[1779608395002,45.48,76786.43,0.1,0.96688,4e-05,2.98832]
[1779608400018,45.48,76785.3,0.1,0.96683,4e-05,2.99168]
[1779608400222,45.48,76785.3,0.1,0.96683,4e-05,2.99168]
[1779608404596,45.48,76782.62,0.1,0.96673,4e-05,2.99962]
[1779608405833,45.48,76782.62,0.1,0.96673,4e-05,2.99962]
[1779608405971,45.48,76782.62,0.1,0.96673,4e-05,2.99962]
[1779608406471,45.48,76782.62,0.1,0.96673,4e-05,2.99962]
[1779608406072,45.48,76781.93,0.1,0.9667,4e-05,3.00166]
[1779608406723,45.48,76781.93,0.1,0.9667,4e-05,3.00166]
[1779608410555,45.48,76779.87,0.1,0.96662,4e-05,3.00773]
[1779608410638,45.48,76777.05,0.1,0.9665,4e-05,3.01607]
[1779608414836,45.48,76777.1,0.1,0.9665,4e-05,3.01586]
[1779608415103,45.48,76777.1,0.1,0.9665,4e-05,3.01586]
[1779608415223,45.48,76777.1,0.1,0.9665,4e-05,3.01586]
[1779608415251,45.48,76777.17,0.1,0.96651,4e-05,3.01561]
[1779608421595,45.48,76776.81,0.1,0.96649,4e-05,3.01659]
[1779608421722,45.48,76776.81,0.1,0.96649,4e-05,3.01659]
[1779608428765,45.48,76777.39,0.1,0.96652,4e-05,3.01478]
[1779608431740,45.48,76777.28,0.1,0.96651,4e-05,3.0151]
[1779608431969,45.48,76777.28,0.1,0.96651,4e-05,3.0151]
[1779608432129,45.48,76777.28,0.1,0.96651,4e-05,3.0151]
[1779608432220,45.48,76777.28,0.1,0.96651,4e-05,3.0151]
[1779608432230,45.48,76777.28,0.1,0.96656,4e-05,3.01064]
[1779608437828,45.48,76777.5,0.1,0.96657,4e-05,3.00999]
[1779608448240,45.48,76777.5,0.1,0.96657,4e-05,3.00999]
[1779608448473,45.48,76777.5,0.1,0.96657,4e-05,3.00999]
[1779608448564,45.48,76777.4,0.1,0.96656,4e-05,3.01036]
[1779608449069,45.48,76777.4,0.1,0.96656,4e-05,3.01036]
[1779608449223,45.48,76777.4,0.1,0.96656,4e-05,3.01036]
[1779608452936,45.48,76775.2,0.1,0.96647,4e-05,3.01692]
[1779608455183,45.48,76774.99,0.1,0.96647,4e-05,3.01755]
[1779608455220,45.48,76774.99,0.1,0.96647,4e-05,3.01755]
[1779608455222,45.48,76774.92,0.1,0.96646,4e-05,3.01775]
[1779608455601,45.48,76774.92,0.1,0.96646,4e-05,3.01775]
[1779608455721,45.48,76774.92,0.1,0.96646,4e-05,3.01775]
[1779608459985,45.48,76773.26,0.1,0.9664,4e-05,3.02268]
[1779608460643,45.48,76773.26,0.1,0.9664,4e-05,3.02268]
[1779608460720,45.48,76773.26,0.1,0.9664,4e-05,3.02268]
[1779608463618,45.48,76773.32,0.1,0.9664,4e-05,3.02251]
[1779608463718,45.48,76773.32,0.1,0.9664,4e-05,3.02251]
[1779608464013,45.48,76773.47,0.1,0.9664,4e-05,3.02207]
[1779608469047,45.48,76773.27,0.1,0.96639,4e-05,3.02297]
[1779608474083,45.48,76773.04,0.1,0.96638,4e-05,3.02403]
[1779608474615,45.48,76773.04,0.1,0.96638,4e-05,3.02403]
[1779608474723,45.48,76773.04,0.1,0.96638,4e-05,3.02403]
[1779608477104,45.48,76771.02,0.1,0.96629,4e-05,3.03009]
[1779608477858,45.48,76771.02,0.1,0.96629,4e-05,3.03009]
[1779608477973,45.48,76771.02,0.1,0.96629,4e-05,3.03009]
[1779608478405,45.48,76771.02,0.1,0.96629,4e-05,3.03009]
[1779608478473,45.48,76771.02,0.1,0.96629,4e-05,3.03009]
[1779608478571,45.48,76771.38,0.1,0.96631,4e-05,3.0289]
[1779608479118,45.48,76767.95,0.1,0.96617,4e-05,3.039]
[1779608484153,45.48,76767.43,0.1,0.96616,4e-05,3.03987]
[1779608489187,45.48,76767.32,0.1,0.96616,4e-05,3.04004]
[1779608489888,45.48,76767.32,0.1,0.96616,4e-05,3.04004]
[1779608489971,45.48,76767.32,0.1,0.96616,4e-05,3.04004]
[1779608495230,45.48,76766.52,0.1,0.96617,4e-05,3.03778]
[1779608500266,45.48,76766.74,0.1,0.96619,4e-05,3.03688]
[1779608508634,45.48,76766.81,0.1,0.96619,4e-05,3.0366]
[1779608508720,45.48,76767.89,0.1,0.96624,4e-05,3.03333]
[1779608509329,45.48,76767.09,0.1,0.9662,4e-05,3.03564]
[1779608509983,45.48,76767.09,0.1,0.9662,4e-05,3.03564]
[1779608510224,45.48,76767.09,0.1,0.9662,4e-05,3.03564]
[1779608515371,45.48,76767.59,0.1,0.96622,4e-05,3.03409]
[1779608515918,45.48,76767.59,0.1,0.96622,4e-05,3.03409]
[1779608515977,45.48,76767.59,0.1,0.96622,4e-05,3.03409]
[1779608520721,45.48,76767.08,0.1,0.9662,4e-05,3.03558]
[1779608521413,45.48,76766.41,0.1,0.96618,4e-05,3.03756]
[1779608521785,45.48,76766.41,0.1,0.96618,4e-05,3.03756]
[1779608521974,45.48,76766.41,0.1,0.96618,4e-05,3.03756]
[1779608529469,45.48,76761.99,0.1,0.966,4e-05,3.05067]
[1779608530449,45.48,76761.99,0.1,0.966,4e-05,3.05067]
[1779608530469,45.48,76761.99,0.1,0.966,4e-05,3.05067]
[1779608531483,45.48,76757.34,0.1,0.96581,4e-05,3.06452]
[1779608532496,45.48,76757.34,0.1,0.96581,4e-05,3.06452]
[1779608532571,45.48,76757.07,0.1,0.9658,4e-05,3.06527]
[1779608532720,45.48,76757.07,0.1,0.9658,4e-05,3.06527]
[1779608538532,45.47,76758.63,0.1,0.96586,4e-05,3.06031]
[1779608539539,45.47,76765.95,0.1,0.96617,4e-05,3.0384]
[1779608540376,45.47,76765.95,0.1,0.96617,4e-05,3.0384]
[1779608540471,45.47,76765.95,0.1,0.96617,4e-05,3.0384]
[1779608545585,45.47,76766.19,0.1,0.96618,4e-05,3.03766]
[1779608546401,45.47,76766.19,0.1,0.96618,4e-05,3.03766]
[1779608546472,45.47,76766.19,0.1,0.96618,4e-05,3.03766]
[1779608547596,45.47,76766.08,0.1,0.96617,4e-05,3.03798]
[1779608547599,45.47,76766.23,0.1,0.96618,4e-05,3.03752]
[1779608547721,45.47,76766.23,0.1,0.96618,4e-05,3.03752]
[1779608551627,45.47,76765.57,0.1,0.9662,4e-05,3.03497]
[1779608557669,45.47,76765.15,0.1,0.96618,4e-05,3.03614]
[1779608562705,45.47,76765.94,0.1,0.96621,4e-05,3.03372]
[1779608563124,45.47,76765.94,0.1,0.96621,4e-05,3.03372]
[1779608563219,45.47,76765.94,0.1,0.96621,4e-05,3.03372]
[1779608572631,45.47,76765.2,0.1,0.96619,4e-05,3.03586]
[1779608572723,45.47,76765.2,0.1,0.96619,4e-05,3.03576]
[1779608574896,45.47,76765.44,0.1,0.9662,4e-05,3.03502]
[1779608574975,45.47,76765.44,0.1,0.9662,4e-05,3.03502]
[1779608575076,45.47,76765.15,0.1,0.96619,4e-05,3.03585]
[1779608580832,45.47,76765.83,0.1,0.96621,4e-05,3.03372]
[1779608584962,45.47,76765.51,0.1,0.9662,4e-05,3.03459]
[1779608584970,45.47,76765.51,0.1,0.9662,4e-05,3.03459]
[1779608590901,45.47,76764.69,0.1,0.96617,4e-05,3.03687]
[1779608595386,45.47,76764.59,0.1,0.96617,4e-05,3.03712]
[1779608595472,45.47,76764.59,0.1,0.96617,4e-05,3.03712]
[1779608597738,45.47,76764.53,0.1,0.96617,4e-05,3.03722]
[1779608597972,45.47,76764.29,0.1,0.96616,4e-05,3.03791]
[1779608597995,45.47,76764.29,0.1,0.96616,4e-05,3.03788]
[1779608600106,45.47,76764.66,0.1,0.96617,4e-05,3.03675]
[1779608600224,45.47,76764.66,0.1,0.96617,4e-05,3.03675]
[1779608600300,45.47,76770.77,0.1,0.96642,4e-05,3.01855]
[1779608600972,45.47,76776.9,0.1,0.96667,4e-05,3.00041]
[1779608607014,45.47,76777.41,0.1,0.96669,4e-05,2.99913]
[1779608608035,45.47,76777.41,0.1,0.96669,4e-05,2.99913]
[1779608608219,45.47,76777.41,0.1,0.96669,4e-05,2.99913]
[1779608610097,45.47,76777.62,0.1,0.9667,4e-05,2.99858]
[1779608610223,45.47,76777.62,0.1,0.9667,4e-05,2.99858]
[1779608610310,45.47,76776.89,0.1,0.96667,4e-05,3.00078]
[1779608616077,45.47,76776.63,0.1,0.9667,4e-05,2.99736]
[1779608617914,45.47,76776.6,0.1,0.9667,4e-05,2.99749]
[1779608617970,45.47,76776.6,0.1,0.9667,4e-05,2.99749]
[1779608621997,45.47,76775.09,0.1,0.96663,4e-05,3.00213]
[1779608622221,45.47,76775.09,0.1,0.96663,4e-05,3.00213]
[1779608622323,45.47,76774.9,0.1,0.96662,4e-05,3.00273]
[1779608628161,45.47,76774.5,0.1,0.9666,4e-05,3.00416]
[1779608632720,45.48,76774.66,0.1,0.96661,4e-05,3.00381]
[1779608640580,45.48,76774.55,0.1,0.9666,4e-05,3.00426]
[1779608640585,45.48,76774.55,0.1,0.9666,4e-05,3.00426]
[1779608640719,45.48,76774.55,0.1,0.9666,4e-05,3.00426]
[1779608640682,45.48,76774.31,0.1,0.96659,4e-05,3.00521]
[1779608648301,45.48,76773.15,0.1,0.96654,4e-05,3.00897]
[1779608649726,45.48,76773.15,0.1,0.96654,4e-05,3.00897]
[1779608649728,45.48,76773.15,0.1,0.96654,4e-05,3.00897]
[1779608649970,45.48,76773.3,0.1,0.96654,4e-05,3.00857]
[1779608650314,45.48,76773.23,0.1,0.96654,4e-05,3.00881]
[1779608656357,45.48,76773.73,0.1,0.96656,4e-05,3.0076]
[1779608658938,45.48,76774.03,0.1,0.96657,4e-05,3.0068]
[1779608658973,45.48,76774.03,0.1,0.96657,4e-05,3.0068]
[1779608658988,45.48,76774.03,0.1,0.96657,4e-05,3.0068]
[1779608659221,45.48,76774.03,0.1,0.96657,4e-05,3.0068]
[1779608659378,45.48,76774.49,0.1,0.96659,4e-05,3.00549]
[1779608664412,45.48,76774.37,0.1,0.96658,4e-05,3.00609]
[1779608669448,45.48,76773.95,0.1,0.96656,4e-05,3.00757]
[1779608674483,45.48,76773.55,0.1,0.96659,4e-05,3.00454]
[1779608676895,45.48,76773.55,0.1,0.96659,4e-05,3.00454]
[1779608676974,45.48,76773.55,0.1,0.96659,4e-05,3.00454]
[1779608681532,45.49,76771.04,0.1,0.96648,4e-05,3.01235]
[1779608686567,45.49,76771.02,0.1,0.96647,4e-05,3.01275]
[1779608688018,45.49,76770.95,0.1,0.96647,4e-05,3.01305]
[1779608688082,45.49,76770.95,0.1,0.96647,4e-05,3.01305]
[1779608688221,45.49,76770.95,0.1,0.96647,4e-05,3.01305]
[1779608688581,45.49,76771.06,0.1,0.96647,4e-05,3.01283]
[1779608692609,45.49,76777.17,0.1,0.96671,4e-05,2.99524]
[1779608693616,45.5,76780.24,0.1,0.96681,4e-05,2.98782]
[1779608694623,45.51,76786.83,0.1,0.96705,4e-05,2.97025]
[1779608695173,45.51,76786.83,0.1,0.96705,4e-05,2.97025]
[1779608695177,45.51,76786.83,0.1,0.96705,4e-05,2.97025]
[1779608695224,45.51,76786.83,0.1,0.96705,4e-05,2.97025]
[1779608695630,45.52,76787.05,0.1,0.96704,4e-05,2.97172]
[1779608696637,45.53,76792.15,0.1,0.96721,4e-05,2.95889]
[1779608698857,45.55,76793.34,0.1,0.96719,4e-05,2.96012]
[1779608698860,45.55,76793.34,0.1,0.96719,4e-05,2.96012]
[1779608698970,45.55,76793.34,0.1,0.96719,4e-05,2.96012]
[1779608699658,45.56,76795.84,0.1,0.96726,4e-05,2.95518]
[1779608704695,45.61,76796.31,0.1,0.96712,4e-05,2.96605]
[1779608705702,45.63,76790.01,0.1,0.96683,4e-05,2.98691]
[1779608706712,45.63,76787.31,0.1,0.9667,4e-05,2.99692]
[1779608707719,45.64,76783.13,0.1,0.9665,4e-05,3.01118]
[1779608708604,45.64,76783.13,0.1,0.9665,4e-05,3.01118]
[1779608708650,45.64,76783.13,0.1,0.9665,4e-05,3.01118]
[1779608708725,45.64,76783.13,0.1,0.9665,4e-05,3.01118]
[1779608708726,45.65,76782.7,0.1,0.96646,4e-05,3.01416]
[1779608713761,45.69,76777.79,0.1,0.96615,4e-05,3.03701]
[1779608717310,45.71,76780.21,0.1,0.96619,4e-05,3.03385]
[1779608717363,45.71,76780.21,0.1,0.96619,4e-05,3.03385]
[1779608717470,45.71,76780.21,0.1,0.96619,4e-05,3.03385]
[1779608717789,45.71,76780.29,0.1,0.96618,4e-05,3.03512]
[1779608722575,45.74,76779.39,0.1,0.96606,4e-05,3.04371]
[1779608722623,45.74,76779.39,0.1,0.96606,4e-05,3.04371]
[1779608722724,45.74,76779.39,0.1,0.96606,4e-05,3.04371]
[1779608722824,45.75,76779.19,0.1,0.96603,4e-05,3.04572]
[1779608727860,45.78,76778.09,0.1,0.96589,4e-05,3.05575]
[1779608732858,45.8,76777.85,0.1,0.96583,4e-05,3.06033]
[1779608732955,45.8,76777.85,0.1,0.96583,4e-05,3.06033]
[1779608732973,45.8,76777.85,0.1,0.96583,4e-05,3.06033]
[1779608733074,45.81,76777.85,0.1,0.96583,4e-05,3.05957]
[1779608739325,45.84,76776.57,0.1,0.96571,4e-05,3.06811]
[1779608739482,45.84,76776.57,0.1,0.96571,4e-05,3.06811]
[1779608739527,45.85,76776.52,0.1,0.96568,4e-05,3.07071]
[1779608744116,45.86,76776.11,0.1,0.96563,4e-05,3.07428]
[1779608744218,45.86,76776.11,0.1,0.96563,4e-05,3.07428]
[1779608752029,45.91,76776.09,0.1,0.96547,4e-05,3.08613]
[1779608753125,45.91,76776.09,0.1,0.96547,4e-05,3.08613]
[1779608753172,45.91,76776.09,0.1,0.96547,4e-05,3.08613]
[1779608753218,45.91,76776.09,0.1,0.96547,4e-05,3.08613]
[1779608753226,45.92,76776.09,0.1,0.96545,4e-05,3.08714]
[1779608761091,45.95,76775.8,0.1,0.96534,4e-05,3.09564]
[1779608766127,45.97,76775.51,0.1,0.96526,4e-05,3.10097]
[1779608767463,45.97,76775.51,0.1,0.96526,4e-05,3.10097]
[1779608767471,45.97,76775.51,0.1,0.96526,4e-05,3.10097]
[1779608767686,45.97,76775.51,0.1,0.96526,4e-05,3.10097]
[1779608767725,45.97,76775.51,0.1,0.96526,4e-05,3.10097]
[1779608767788,45.97,76775.37,0.1,0.96525,4e-05,3.10225]
[1779608769148,45.98,76766.64,0.1,0.96486,4e-05,3.13014]
[1779608769994,45.98,76766.64,0.1,0.96486,4e-05,3.13014]
[1779608770233,45.98,76766.64,0.1,0.96486,4e-05,3.13014]
[1779608770250,45.98,76766.9,0.1,0.96486,4e-05,3.12978]
[1779608776196,46.0,76766.08,0.1,0.96479,4e-05,3.13487]
[1779608780848,46.0,76765.87,0.1,0.96477,4e-05,3.13685]
[1779608780973,46.0,76765.36,0.1,0.96474,4e-05,3.13884]
[1779608781233,46.0,76765.36,0.1,0.96474,4e-05,3.13884]
[1779608781473,46.0,76765.36,0.1,0.96474,4e-05,3.13884]
[1779608781574,46.01,76765.38,0.1,0.96474,4e-05,3.1392]
[1779608784252,46.01,76762.99,0.1,0.96462,4e-05,3.14766]
[1779608787422,46.01,76762.72,0.1,0.9646,4e-05,3.14906]
[1779608787474,46.01,76762.72,0.1,0.9646,4e-05,3.14906]
[1779608788718,46.02,76762.84,0.1,0.9646,4e-05,3.14898]
[1779608788751,46.02,76762.77,0.1,0.96459,4e-05,3.14949]
[1779608793796,46.02,76764.83,0.1,0.96471,4e-05,3.13985]
[1779608793970,46.02,76764.98,0.1,0.96471,4e-05,3.13985]
[1779608799358,46.03,76762.5,0.1,0.96458,4e-05,3.1495]
[1779608800952,46.03,76762.5,0.1,0.96458,4e-05,3.1495]
[1779608800976,46.04,76761.98,0.1,0.96455,4e-05,3.1514]
[1779608801372,46.04,76762.61,0.1,0.96457,4e-05,3.14979]
[1779608803267,46.04,76763.72,0.1,0.96462,4e-05,3.14676]
[1779608803471,46.04,76763.72,0.1,0.96462,4e-05,3.14676]
[1779608808150,46.05,76761.82,0.1,0.96451,4e-05,3.15433]
[1779608808225,46.05,76761.82,0.1,0.96451,4e-05,3.15433]
[1779608808396,46.05,76761.82,0.1,0.96451,4e-05,3.15433]
[1779608808474,46.05,76761.82,0.1,0.96451,4e-05,3.15433]
[1779608808494,46.05,76760.91,0.1,0.96447,4e-05,3.15733]
[1779608809428,46.05,76757.11,0.1,0.96431,4e-05,3.16905]
[1779608816477,46.05,76756.64,0.1,0.96429,4e-05,3.1705]
[1779608817620,46.05,76756.64,0.1,0.96429,4e-05,3.1705]
[1779608817722,46.05,76756.64,0.1,0.96429,4e-05,3.1705]
[1779608821512,46.05,76752.66,0.1,0.96412,4e-05,3.18261]
[1779608823670,46.05,76751.87,0.1,0.96408,4e-05,3.18499]
[1779608823720,46.05,76751.87,0.1,0.96408,4e-05,3.18499]
[1779608824378,46.05,76752.39,0.1,0.96411,4e-05,3.18339]
[1779608824473,46.05,76752.39,0.1,0.96411,4e-05,3.18339]
[1779608824533,46.05,76751.72,0.1,0.96408,4e-05,3.18542]
[1779608826547,46.05,76748.37,0.1,0.96394,4e-05,3.19559]
[1779608830231,46.05,76746.86,0.1,0.96387,4e-05,3.20009]
[1779608830469,46.05,76746.86,0.1,0.96387,4e-05,3.20009]
[1779608835611,46.05,76746.78,0.1,0.96387,4e-05,3.20015]
[1779608836045,46.05,76746.78,0.1,0.96387,4e-05,3.20015]
[1779608836223,46.05,76746.78,0.1,0.96387,4e-05,3.20015]
[1779608836617,46.05,76748.06,0.1,0.96393,4e-05,3.19623]
[1779608837789,46.05,76748.06,0.1,0.96393,4e-05,3.19623]
[1779608837969,46.05,76748.06,0.1,0.96393,4e-05,3.19623]
[1779608837821,46.05,76754.64,0.1,0.96421,4e-05,3.17618]
[1779608841957,46.05,76754.37,0.1,0.96419,4e-05,3.17752]
[1779608841971,46.05,76754.37,0.1,0.96419,4e-05,3.17752]
[1779608841653,46.05,76749.15,0.1,0.96396,4e-05,3.19355]
[1779608843318,46.05,76747.18,0.1,0.96388,4e-05,3.19955]
[1779608843472,46.05,76747.18,0.1,0.96388,4e-05,3.19955]
[1779608843667,46.05,76746.04,0.1,0.96383,4e-05,3.20301]
[1779608849709,46.05,76745.52,0.1,0.96381,4e-05,3.20448]
[1779608851029,46.05,76744.96,0.1,0.96379,4e-05,3.20617]
[1779608851221,46.05,76744.96,0.1,0.96379,4e-05,3.20617]
[1779608856758,46.05,76745.2,0.1,0.96385,4e-05,3.20076]
[1779608857135,46.05,76745.2,0.1,0.96385,4e-05,3.20076]
[1779608857223,46.05,76745.2,0.1,0.96385,4e-05,3.20076]
[1779608857765,46.05,76744.46,0.1,0.96382,4e-05,3.20301]
[1779608864542,46.05,76744.59,0.1,0.96382,4e-05,3.20261]
[1779608864721,46.05,76744.59,0.1,0.96382,4e-05,3.20261]
[1779608869617,46.05,76744.52,0.1,0.96382,4e-05,3.2028]
[1779608869721,46.05,76744.52,0.1,0.96382,4e-05,3.2028]
[1779608869849,46.05,76744.21,0.1,0.96381,4e-05,3.20375]
[1779608874884,46.05,76744.32,0.1,0.96381,4e-05,3.20344]
[1779608875797,46.05,76744.32,0.1,0.96381,4e-05,3.20344]
[1779608875972,46.05,76744.32,0.1,0.96381,4e-05,3.20344]
[1779608879393,46.05,76744.82,0.1,0.96383,4e-05,3.20193]
[1779608879470,46.05,76744.82,0.1,0.96383,4e-05,3.20193]
[1779608879919,46.05,76744.15,0.1,0.9638,4e-05,3.20399]
[1779608884954,46.05,76743.23,0.1,0.96376,4e-05,3.20685]
[1779608885252,46.05,76743.23,0.1,0.96376,4e-05,3.20685]
[1779608885470,46.05,76743.23,0.1,0.96376,4e-05,3.20685]
[1779608895243,46.05,76743.06,0.1,0.96375,4e-05,3.20739]
[1779608895472,46.05,76743.06,0.1,0.96375,4e-05,3.20739]
[1779608896030,46.05,76743.49,0.1,0.96377,4e-05,3.20612]
[1779608896542,46.05,76743.49,0.1,0.96377,4e-05,3.20612]
[1779608896721,46.05,76743.49,0.1,0.96377,4e-05,3.20612]
[1779608904087,46.05,76744.28,0.1,0.9638,4e-05,3.20382]
[1779608905533,46.05,76744.28,0.1,0.9638,4e-05,3.20382]
[1779608905722,46.05,76744.28,0.1,0.9638,4e-05,3.20382]
[1779608906802,46.05,76743.79,0.1,0.96378,4e-05,3.20535]
[1779608906974,46.05,76743.79,0.1,0.96378,4e-05,3.20535]
[1779608906803,46.05,76743.81,0.1,0.96378,4e-05,3.20531]
[1779608912250,46.05,76743.81,0.1,0.96378,4e-05,3.20531]
[1779608912469,46.05,76743.81,0.1,0.96378,4e-05,3.20531]
[1779608921208,46.06,76745.14,0.1,0.96386,4e-05,3.19908]
[1779608926484,46.07,76745.0,0.1,0.96384,4e-05,3.20048]
[1779608927987,46.07,76744.68,0.1,0.96382,4e-05,3.20167]
[1779608928088,46.07,76744.41,0.1,0.96381,4e-05,3.20251]
[1779608928221,46.07,76744.41,0.1,0.96381,4e-05,3.20251]
[1779608933292,46.07,76740.85,0.1,0.96365,4e-05,3.21346]
[1779608936726,46.07,76739.49,0.1,0.9636,4e-05,3.21763]
[1779608936743,46.07,76704.15,0.1,0.96205,4e-05,3.32724]
[1779608937320,46.06,76701.36,0.1,0.96195,4e-05,3.33426]
[1779608939688,46.06,76703.01,0.1,0.96203,4e-05,3.32889]
[1779608940341,46.05,76714.18,0.1,0.96255,4e-05,3.29214]
[1779608941348,46.05,76717.3,0.1,0.96269,4e-05,3.28233]
[1779608943331,46.05,76717.14,0.1,0.96268,4e-05,3.28274]
[1779608943766,46.05,76714.73,0.1,0.96258,4e-05,3.29015]
[1779608945727,46.05,76714.53,0.1,0.96257,4e-05,3.29068]
[1779608949725,46.05,76716.5,0.1,0.96266,4e-05,3.28421]
[1779608955451,46.05,76713.82,0.1,0.96255,4e-05,3.29207]
[1779608957030,46.05,76713.82,0.1,0.96255,4e-05,3.29207]
[1779608957219,46.04,76714.12,0.1,0.96256,4e-05,3.29106]
[1779608957463,46.04,76714.15,0.1,0.96256,4e-05,3.29089]
[1779608958445,46.04,76714.15,0.1,0.96256,4e-05,3.29089]
[1779608958468,46.04,76714.15,0.1,0.96256,4e-05,3.29089]
[1779608963505,46.04,76714.47,0.1,0.96258,4e-05,3.28948]
[1779608965927,46.04,76714.98,0.1,0.96261,4e-05,3.28783]
[1779608965972,46.04,76714.98,0.1,0.96261,4e-05,3.28783]
[1779608966028,46.04,76719.1,0.1,0.96279,4e-05,3.27496]
[1779608967245,46.04,76719.1,0.1,0.96279,4e-05,3.27496]
[1779608967473,46.04,76719.1,0.1,0.96279,4e-05,3.27496]
[1779608972216,46.04,76718.55,0.1,0.96282,4e-05,3.27177]
[1779608972477,46.04,76718.55,0.1,0.96282,4e-05,3.27177]
[1779608973049,46.04,76718.55,0.1,0.96282,4e-05,3.27177]
[1779608972571,46.04,76718.48,0.1,0.96281,4e-05,3.27196]
[1779608973219,46.04,76718.48,0.1,0.96281,4e-05,3.27196]
[1779608978699,46.04,76721.52,0.1,0.96295,4e-05,3.26241]
[1779608978725,46.04,76721.52,0.1,0.96295,4e-05,3.26241]
[1779608978802,46.04,76721.05,0.1,0.96293,4e-05,3.26386]
[1779608979294,46.04,76721.05,0.1,0.96293,4e-05,3.26386]
[1779608979475,46.04,76721.05,0.1,0.96293,4e-05,3.26386]
[1779608984652,46.04,76719.01,0.1,0.96284,4e-05,3.27007]
[1779608985471,46.04,76719.01,0.1,0.96284,4e-05,3.27007]
[1779608985723,46.04,76719.01,0.1,0.96284,4e-05,3.27007]
[1779608985824,46.04,76718.94,0.1,0.96284,4e-05,3.27027]
[1779608988982,46.04,76718.84,0.1,0.96283,4e-05,3.27054]
[1779608989225,46.04,76718.84,0.1,0.96283,4e-05,3.27052]
[1779608998649,46.04,76718.91,0.1,0.96284,4e-05,3.27023]
[1779609002133,46.04,76718.77,0.1,0.96283,4e-05,3.27053]
[1779609002220,46.04,76718.72,0.1,0.96283,4e-05,3.27067]
[1779609002778,46.04,76718.77,0.1,0.96284,4e-05,3.2705]
[1779609003382,46.04,76718.77,0.1,0.96284,4e-05,3.2705]
[1779609003475,46.04,76718.77,0.1,0.96284,4e-05,3.2705]
[1779609008820,46.04,76719.61,0.1,0.96287,4e-05,3.26783]
[1779609010485,46.04,76719.26,0.1,0.96286,4e-05,3.26891]
[1779609010720,46.04,76719.26,0.1,0.96286,4e-05,3.26891]
[1779609010834,46.04,76718.44,0.1,0.96282,4e-05,3.27144]
[1779609011498,46.04,76718.44,0.1,0.96282,4e-05,3.27144]
[1779609011721,46.04,76718.44,0.1,0.96282,4e-05,3.27144]
[1779609016876,46.04,76718.2,0.1,0.96281,4e-05,3.2721]
[1779609018501,46.04,76718.25,0.1,0.96281,4e-05,3.27193]
[1779609018721,46.04,76718.25,0.1,0.96281,4e-05,3.27193]
[1779609018890,46.04,76717.9,0.1,0.9628,4e-05,3.273]
[1779609019389,46.04,76717.9,0.1,0.9628,4e-05,3.273]
[1779609019471,46.04,76717.9,0.1,0.9628,4e-05,3.273]
[1779609020904,46.04,76714.0,0.1,0.96263,4e-05,3.2851]
[1779609023925,46.04,76716.72,0.1,0.96275,4e-05,3.27652]
[1779609024713,46.04,76716.72,0.1,0.96275,4e-05,3.27652]
[1779609024721,46.04,76716.72,0.1,0.96275,4e-05,3.27652]
[1779609024932,46.04,76716.85,0.1,0.96276,4e-05,3.2761]
[1779609025597,46.04,76716.85,0.1,0.96276,4e-05,3.2761]
[1779609025723,46.04,76716.85,0.1,0.96276,4e-05,3.2761]
[1779609032987,46.04,76716.88,0.1,0.96281,4e-05,3.27119]
[1779609033739,46.04,76716.88,0.1,0.96281,4e-05,3.27119]
[1779609033985,46.04,76716.88,0.1,0.96281,4e-05,3.27119]
[1779609034014,46.04,76716.88,0.1,0.96281,4e-05,3.27118]
[1779609034371,46.04,76716.88,0.1,0.96281,4e-05,3.27118]
[1779609034473,46.04,76716.88,0.1,0.96281,4e-05,3.27118]
[1779609036015,46.04,76722.89,0.1,0.96307,4e-05,3.25254]
[1779609037460,46.04,76724.41,0.1,0.96314,4e-05,3.24787]
[1779609037470,46.04,76724.41,0.1,0.96314,4e-05,3.24787]
[1779609037880,46.04,76724.41,0.1,0.96314,4e-05,3.24787]
[1779609037970,46.04,76724.41,0.1,0.96314,4e-05,3.24787]
[1779609038026,46.04,76725.32,0.1,0.96318,4e-05,3.24509]
[1779609044068,46.04,76724.07,0.1,0.96312,4e-05,3.24911]
[1779609049103,46.04,76724.42,0.1,0.96313,4e-05,3.24813]
[1779609051769,46.04,76724.57,0.1,0.96314,4e-05,3.24771]
[1779609051970,46.04,76724.57,0.1,0.96314,4e-05,3.24771]
[1779609051984,46.04,76724.57,0.1,0.96314,4e-05,3.24772]
[1779609053136,46.04,76724.57,0.1,0.96314,4e-05,3.24772]
[1779609053223,46.04,76724.57,0.1,0.96314,4e-05,3.24772]
[1779609059173,46.04,76724.79,0.1,0.96315,4e-05,3.24717]
[1779609061229,46.04,76723.7,0.1,0.9631,4e-05,3.25057]
[1779609061471,46.04,76723.7,0.1,0.9631,4e-05,3.25057]
[1779609062194,46.04,76723.66,0.1,0.9631,4e-05,3.25071]
[1779609062828,46.04,76723.66,0.1,0.9631,4e-05,3.25071]
[1779609062973,46.04,76723.66,0.1,0.9631,4e-05,3.25071]
[1779609070250,46.04,76723.53,0.1,0.96309,4e-05,3.25123]
[1779609077920,46.04,76723.43,0.1,0.96309,4e-05,3.25156]
[1779609077980,46.04,76723.43,0.1,0.96309,4e-05,3.25156]
[1779609078021,46.04,76724.32,0.1,0.96312,4e-05,3.24884]
[1779609079372,46.04,76724.11,0.1,0.96311,4e-05,3.24949]
[1779609079476,46.04,76724.11,0.1,0.96311,4e-05,3.24949]
[1779609084519,46.04,76723.77,0.1,0.9631,4e-05,3.25057]
[1779609084730,46.04,76723.77,0.1,0.9631,4e-05,3.25057]
[1779609084832,46.04,76723.84,0.1,0.9631,4e-05,3.25036]
[1779609088113,46.04,76723.84,0.1,0.9631,4e-05,3.25036]
[1779609088224,46.04,76723.84,0.1,0.9631,4e-05,3.25036]
[1779609094420,46.04,76723.17,0.1,0.96312,4e-05,3.2478]
[1779609099455,46.04,76723.24,0.1,0.96312,4e-05,3.24762]
[1779609104490,46.04,76723.23,0.1,0.96312,4e-05,3.24769]
[1779609112546,46.04,76723.18,0.1,0.96312,4e-05,3.2479]
[1779609117909,46.04,76723.18,0.1,0.96312,4e-05,3.2479]
[1779609117969,46.04,76723.18,0.1,0.96312,4e-05,3.2479]
[1779609118184,46.04,76723.9,0.1,0.96315,4e-05,3.24571]
[1779609118588,46.04,76727.38,0.1,0.9633,4e-05,3.23499]
[1779609119594,46.04,76727.38,0.1,0.9633,4e-05,3.23499]
[1779609119722,46.04,76727.38,0.1,0.9633,4e-05,3.23499]
[1779609122469,46.04,76727.35,0.1,0.9633,4e-05,3.23516]
[1779609125117,46.04,76727.04,0.1,0.96329,4e-05,3.23617]
[1779609125225,46.04,76727.04,0.1,0.96329,4e-05,3.23617]
[1779609130672,46.04,76739.87,0.1,0.96384,4e-05,3.19694]
[1779609131963,46.04,76739.87,0.1,0.96384,4e-05,3.19694]
[1779609132223,46.04,76739.87,0.1,0.96384,4e-05,3.19694]
[1779609132066,46.05,76739.82,0.1,0.96382,4e-05,3.19787]
[1779609134700,46.05,76738.14,0.1,0.96372,4e-05,3.20507]
[1779609137931,46.06,76738.58,0.1,0.96373,4e-05,3.20482]
[1779609137973,46.06,76738.58,0.1,0.96373,4e-05,3.20482]
[1779609143762,46.07,76737.95,0.1,0.96365,4e-05,3.21009]
[1779609145682,46.07,76737.95,0.1,0.96365,4e-05,3.21009]
[1779609145727,46.07,76737.95,0.1,0.96365,4e-05,3.21009]
[1779609150812,46.09,76732.8,0.1,0.96339,4e-05,3.2286]
[1779609151819,46.09,76730.85,0.1,0.96336,4e-05,3.23004]
[1779609152944,46.09,76730.85,0.1,0.96336,4e-05,3.23004]
[1779609152975,46.09,76730.85,0.1,0.96336,4e-05,3.23004]
[1779609159889,46.09,76728.2,0.1,0.96324,4e-05,3.2382]
[1779609160892,46.09,76719.63,0.1,0.96287,4e-05,3.26463]
[1779609161899,46.09,76719.08,0.1,0.96285,4e-05,3.26586]
[1779609162421,46.09,76719.08,0.1,0.96285,4e-05,3.26586]
[1779609163842,46.08,76719.14,0.1,0.96286,4e-05,3.26521]
[1779609163846,46.08,76719.14,0.1,0.96287,4e-05,3.26476]
[1779609168614,46.08,76719.63,0.1,0.9629,4e-05,3.26281]
[1779609168725,46.08,76719.63,0.1,0.9629,4e-05,3.26281]
[1779609174234,46.07,76718.3,0.1,0.96287,4e-05,3.26452]
[1779609174271,46.07,76716.08,0.1,0.96278,4e-05,3.27077]
[1779609175810,46.06,76715.07,0.1,0.96274,4e-05,3.27351]
[1779609175975,46.06,76715.07,0.1,0.96274,4e-05,3.27351]
[1779609177973,46.06,76714.27,0.1,0.96272,4e-05,3.27513]
[1779609178073,46.06,76714.27,0.1,0.96273,4e-05,3.27471]
[1779609181335,46.05,76715.04,0.1,0.96277,4e-05,3.27154]
[1779609181474,46.05,76714.5,0.1,0.96275,4e-05,3.27291]
[1779609188081,46.04,76713.9,0.1,0.96275,4e-05,3.27287]
[1779609191103,46.04,76720.61,0.1,0.96305,4e-05,3.25145]
[1779609192897,46.04,76721.24,0.1,0.96308,4e-05,3.24965]
[1779609192972,46.04,76721.24,0.1,0.96308,4e-05,3.24965]
[1779609194537,46.04,76722.43,0.1,0.96313,4e-05,3.24638]
[1779609194723,46.04,76722.43,0.1,0.96313,4e-05,3.24638]
[1779609195131,46.05,76722.24,0.1,0.96311,4e-05,3.24718]
[1779609200166,46.05,76722.36,0.1,0.96312,4e-05,3.24709]
[1779609200414,46.05,76722.36,0.1,0.96312,4e-05,3.24709]
[1779609200472,46.05,76722.36,0.1,0.96312,4e-05,3.24709]
[1779609206208,46.05,76716.86,0.1,0.96286,4e-05,3.26492]
[1779609207864,46.05,76715.72,0.1,0.96282,4e-05,3.26835]
[1779609207975,46.05,76715.72,0.1,0.96282,4e-05,3.26835]
[1779609210423,46.05,76714.13,0.1,0.96275,4e-05,3.27279]
[1779609210471,46.05,76714.13,0.1,0.96275,4e-05,3.27279]
[1779609211243,46.05,76714.23,0.1,0.96281,4e-05,3.2676]
[1779609213024,46.05,76714.51,0.1,0.96282,4e-05,3.26656]
[1779609213228,46.05,76714.51,0.1,0.96282,4e-05,3.26656]
[1779609218294,46.04,76713.98,0.1,0.96281,4e-05,3.26772]
[1779609223329,46.04,76715.24,0.1,0.96286,4e-05,3.2637]
[1779609224758,46.04,76715.15,0.1,0.96286,4e-05,3.26403]
[1779609224971,46.04,76715.15,0.1,0.96286,4e-05,3.26403]
[1779609226696,46.04,76715.17,0.1,0.96286,4e-05,3.26408]
[1779609226723,46.04,76715.17,0.1,0.96286,4e-05,3.26408]
[1779609226811,46.04,76715.17,0.1,0.96286,4e-05,3.2641]
[1779609232393,46.05,76716.24,0.1,0.9629,4e-05,3.2611]
[1779609233191,46.05,76716.24,0.1,0.9629,4e-05,3.2611]
[1779609233220,46.05,76716.24,0.1,0.9629,4e-05,3.2611]
[1779609239954,46.05,76715.17,0.1,0.96285,4e-05,3.26485]
[1779609239971,46.05,76715.17,0.1,0.96285,4e-05,3.26485]
[1779609241017,46.05,76715.45,0.1,0.96286,4e-05,3.26423]
[1779609241223,46.05,76715.45,0.1,0.96286,4e-05,3.26423]
[1779609241323,46.05,76715.44,0.1,0.96286,4e-05,3.26436]
[1779609246491,46.05,76715.86,0.1,0.96286,4e-05,3.26379]
[1779609249105,46.05,76715.32,0.1,0.96284,4e-05,3.2656]
[1779609249221,46.05,76715.32,0.1,0.96284,4e-05,3.2656]
[1779609261600,46.05,76715.72,0.1,0.96285,4e-05,3.26479]
[1779609270664,46.06,76715.47,0.1,0.96281,4e-05,3.26732]
[1779609276014,46.06,76715.51,0.1,0.96286,4e-05,3.26291]
[1779609276222,46.06,76715.51,0.1,0.96286,4e-05,3.26291]
[1779609278640,46.06,76715.51,0.1,0.96286,4e-05,3.26304]
[1779609278720,46.06,76715.51,0.1,0.96286,4e-05,3.26304]
[1779609278741,46.07,76715.51,0.1,0.96285,4e-05,3.26341]
[1779609281629,46.07,76715.51,0.1,0.96285,4e-05,3.26341]
[1779609281722,46.07,76715.51,0.1,0.96285,4e-05,3.26341]
[1779609287214,46.07,76714.61,0.1,0.9628,4e-05,3.26686]
[1779609287225,46.07,76714.61,0.1,0.9628,4e-05,3.26686]
[1779609287315,46.07,76714.93,0.1,0.96282,4e-05,3.26595]
[1779609292818,46.07,76714.75,0.1,0.9628,4e-05,3.26708]
[1779609299319,46.07,76714.53,0.1,0.96279,4e-05,3.26801]
[1779609299472,46.07,76714.49,0.1,0.96278,4e-05,3.26835]
[1779609301882,46.08,76711.4,0.1,0.96265,4e-05,3.27817]
[1779609305733,46.08,76710.86,0.1,0.96262,4e-05,3.27982]
[1779609305971,46.08,76710.86,0.1,0.96262,4e-05,3.27982]
[1779609306505,46.08,76710.78,0.1,0.96262,4e-05,3.28006]
[1779609306722,46.08,76710.78,0.1,0.96262,4e-05,3.28006]
[1779609306916,46.08,76710.65,0.1,0.96261,4e-05,3.28046]
[1779609311952,46.07,76709.89,0.1,0.96258,4e-05,3.28277]
[1779609312492,46.07,76709.89,0.1,0.96258,4e-05,3.28277]
[1779609312721,46.07,76709.89,0.1,0.96258,4e-05,3.28277]
[1779609317994,46.07,76711.3,0.1,0.96264,4e-05,3.27832]
[1779609319586,46.07,76710.65,0.1,0.96261,4e-05,3.28033]
[1779609319721,46.07,76710.65,0.1,0.96261,4e-05,3.28033]
[1779609322272,46.07,76709.91,0.1,0.96258,4e-05,3.28259]
[1779609322475,46.07,76709.91,0.1,0.96258,4e-05,3.28259]
[1779609322373,46.07,76709.18,0.1,0.96255,4e-05,3.28484]
[1779609327880,46.07,76708.77,0.1,0.96253,4e-05,3.28606]
[1779609327972,46.07,76708.77,0.1,0.96253,4e-05,3.28606]
[1779609331087,46.07,76706.81,0.1,0.9625,4e-05,3.28725]
[1779609336121,46.07,76706.69,0.1,0.9625,4e-05,3.28745]
[1779609342164,46.07,76706.73,0.1,0.9625,4e-05,3.28712]
[1779609347487,46.07,76706.69,0.1,0.9625,4e-05,3.28715]
[1779609347723,46.07,76706.69,0.1,0.9625,4e-05,3.28715]
[1779609347977,46.07,76706.69,0.1,0.9625,4e-05,3.28715]
[1779609348076,46.07,76706.69,0.1,0.9625,4e-05,3.28705]
[1779609353241,46.07,76706.69,0.1,0.9625,4e-05,3.28688]
[1779609358276,46.07,76707.52,0.1,0.96254,4e-05,3.28414]
[1779609365325,46.07,76707.67,0.1,0.96255,4e-05,3.28349]
[1779609367689,46.07,76705.91,0.1,0.96248,4e-05,3.28894]
[1779609367697,46.07,76705.91,0.1,0.96248,4e-05,3.28894]
[1779609367724,46.07,76705.91,0.1,0.96248,4e-05,3.28894]
[1779609368346,46.07,76704.81,0.1,0.96243,4e-05,3.29234]
[1779609374388,46.07,76703.99,0.1,0.96239,4e-05,3.29473]
[1779609381438,46.07,76704.07,0.1,0.9624,4e-05,3.29431]
[1779609386472,46.07,76702.81,0.1,0.96235,4e-05,3.29815]
[1779609386926,46.07,76702.81,0.1,0.96235,4e-05,3.29815]
[1779609386974,46.07,76702.81,0.1,0.96235,4e-05,3.29815]
[1779609387000,46.07,76702.81,0.1,0.96235,4e-05,3.29815]
[1779609387234,46.07,76702.81,0.1,0.96235,4e-05,3.29815]
[1779609387482,46.07,76702.78,0.1,0.96234,4e-05,3.29822]
[1779609392514,46.07,76700.96,0.1,0.96231,4e-05,3.29908]
[1779609394749,46.07,76700.4,0.1,0.96229,4e-05,3.30079]
[1779609394755,46.07,76700.4,0.1,0.96229,4e-05,3.30079]
[1779609394978,46.07,76700.4,0.1,0.96229,4e-05,3.30079]
[1779609395534,46.06,76700.03,0.1,0.96227,4e-05,3.30193]
[1779609400570,46.06,76699.44,0.1,0.96225,4e-05,3.30367]
[1779609402400,46.06,76699.44,0.1,0.96225,4e-05,3.30367]
[1779609402458,46.06,76699.44,0.1,0.96225,4e-05,3.30367]
[1779609402477,46.06,76699.44,0.1,0.96225,4e-05,3.30367]
[1779609402560,46.06,76699.33,0.1,0.96225,4e-05,3.30398]
[1779609407619,46.06,76706.09,0.1,0.96255,4e-05,3.28281]
[1779609409914,46.06,76706.31,0.1,0.96256,4e-05,3.28212]
[1779609409917,46.06,76706.31,0.1,0.96256,4e-05,3.28212]
[1779609409975,46.06,76706.31,0.1,0.96256,4e-05,3.28212]
[1779609410015,46.06,76705.86,0.1,0.96253,4e-05,3.28357]
[1779609415080,46.06,76704.17,0.1,0.96246,4e-05,3.28891]
[1779609415084,46.06,76704.17,0.1,0.96246,4e-05,3.28891]
[1779609415231,46.06,76704.17,0.1,0.96246,4e-05,3.28891]
[1779609415295,46.06,76703.65,0.1,0.96244,4e-05,3.29056]
[1779609418696,46.06,76700.74,0.1,0.96231,4e-05,3.29969]
[1779609425745,46.06,76700.57,0.1,0.9623,4e-05,3.30022]
[1779609428225,46.06,76700.04,0.1,0.96228,4e-05,3.30188]
[1779609428474,46.06,76700.04,0.1,0.96228,4e-05,3.30188]
[1779609428573,46.06,76699.75,0.1,0.96226,4e-05,3.30279]
[1779609434807,46.06,76698.15,0.1,0.96219,4e-05,3.30775]
[1779609441273,46.06,76698.34,0.1,0.9622,4e-05,3.30711]
[1779609441472,46.06,76698.34,0.1,0.9622,4e-05,3.30711]
[1779609441572,46.06,76698.34,0.1,0.9622,4e-05,3.30709]
[1779609446893,46.06,76698.64,0.1,0.96222,4e-05,3.30609]
[1779609451928,46.06,76698.71,0.1,0.96227,4e-05,3.30109]
[1779609458281,46.06,76698.89,0.1,0.96228,4e-05,3.30052]
[1779609458283,46.06,76698.89,0.1,0.96228,4e-05,3.30052]
[1779609458472,46.06,76698.89,0.1,0.96228,4e-05,3.30052]
[1779609458491,46.06,76698.82,0.1,0.96227,4e-05,3.30072]
[1779609464020,46.06,76699.28,0.1,0.9623,4e-05,3.29926]
[1779609468255,46.06,76699.4,0.1,0.9623,4e-05,3.29888]
[1779609468299,46.06,76699.4,0.1,0.9623,4e-05,3.29888]
[1779609468477,46.06,76699.4,0.1,0.9623,4e-05,3.29888]
[1779609468575,46.06,76699.0,0.1,0.96228,4e-05,3.30012]
[1779609476475,46.06,76698.92,0.1,0.96228,4e-05,3.30035]
[1779609476477,46.06,76698.92,0.1,0.96228,4e-05,3.30035]
[1779609476574,46.06,76698.92,0.1,0.96228,4e-05,3.30031]
[1779609476722,46.06,76698.92,0.1,0.96228,4e-05,3.30031]
[1779609480130,46.06,76698.29,0.1,0.96225,4e-05,3.30225]
[1779609485588,46.06,76698.11,0.1,0.96225,4e-05,3.30276]
[1779609485724,46.06,76698.11,0.1,0.96225,4e-05,3.30276]
[1779609486172,46.06,76698.12,0.1,0.96225,4e-05,3.30271]
[1779609491207,46.06,76697.7,0.1,0.96223,4e-05,3.30395]
[1779609502283,46.06,76697.85,0.1,0.96224,4e-05,3.30331]
[1779609509332,46.06,76698.26,0.1,0.96226,4e-05,3.30193]
[1779609514368,46.06,76698.39,0.1,0.96231,4e-05,3.29675]
[1779609519438,46.06,76698.35,0.1,0.96231,4e-05,3.29686]
[1779609519476,46.06,76698.35,0.1,0.96231,4e-05,3.29686]
[1779609519537,46.06,76698.35,0.1,0.96231,4e-05,3.29686]
[1779609524549,46.06,76698.35,0.1,0.96231,4e-05,3.29686]
[1779609527931,46.06,76698.8,0.1,0.96233,4e-05,3.29542]
[1779609527933,46.06,76698.8,0.1,0.96233,4e-05,3.29542]
[1779609527972,46.06,76698.8,0.1,0.96233,4e-05,3.29542]
[1779609528072,46.06,76698.8,0.1,0.96233,4e-05,3.29541]
[1779609535516,46.06,76698.84,0.1,0.96234,4e-05,3.29527]
[1779609540519,46.06,76698.64,0.1,0.96233,4e-05,3.29588]
[1779609541990,46.06,76698.64,0.1,0.96233,4e-05,3.29587]
[1779609542565,46.06,76698.65,0.1,0.96233,4e-05,3.29583]
[1779609543401,46.06,76698.65,0.1,0.96233,4e-05,3.29583]
[1779609545973,46.06,76698.65,0.1,0.96233,4e-05,3.29582]
[1779609546939,46.06,76698.65,0.1,0.96233,4e-05,3.2958]
[1779609546970,46.06,76698.65,0.1,0.96233,4e-05,3.2958]
[1779609551085,46.06,76698.64,0.1,0.96233,4e-05,3.29582]
[1779609553970,46.06,76698.86,0.1,0.96234,4e-05,3.2951]
[1779609555255,46.06,76698.7,0.1,0.96233,4e-05,3.29558]
[1779609555471,46.06,76698.7,0.1,0.96233,4e-05,3.29558]
[1779609559519,46.06,76698.7,0.1,0.96233,4e-05,3.29555]
[1779609560691,46.06,76702.32,0.1,0.96249,4e-05,3.28424]
[1779609561698,46.06,76708.79,0.1,0.96278,4e-05,3.26411]
[1779609561978,46.06,76708.79,0.1,0.96278,4e-05,3.26411]
[1779609562705,46.06,76708.62,0.1,0.96277,4e-05,3.26471]
[1779609563712,46.06,76708.92,0.1,0.96278,4e-05,3.26389]
[1779609563817,46.06,76708.92,0.1,0.96278,4e-05,3.26389]
[1779609563972,46.06,76708.92,0.1,0.96278,4e-05,3.26389]
[1779609567943,46.06,76709.53,0.1,0.9628,4e-05,3.26239]
[1779609567970,46.06,76709.53,0.1,0.9628,4e-05,3.26239]
[1779609572092,46.06,76709.63,0.1,0.9628,4e-05,3.26257]
[1779609572222,46.06,76709.63,0.1,0.9628,4e-05,3.26257]
[1779609576084,46.11,76710.81,0.1,0.96277,4e-05,3.26387]
[1779609579972,46.17,76711.39,0.1,0.96261,4e-05,3.27527]
[1779609580075,46.17,76711.39,0.1,0.96261,4e-05,3.27527]
[1779609580221,46.17,76711.39,0.1,0.96261,4e-05,3.27527]
[1779609581841,46.22,76709.36,0.1,0.96236,4e-05,3.29288]
[1779609582849,46.23,76706.44,0.1,0.9622,4e-05,3.30434]
[1779609584072,46.23,76706.44,0.1,0.9622,4e-05,3.30434]
[1779609585971,46.3,76706.25,0.1,0.96198,4e-05,3.32003]
[1779609588455,46.35,76705.33,0.1,0.96176,4e-05,3.33552]
[1779609588470,46.35,76705.33,0.1,0.96176,4e-05,3.33552]
[1779609592450,46.46,76706.09,0.1,0.96145,4e-05,3.3576]
[1779609595977,46.54,76706.02,0.1,0.96119,4e-05,3.3757]
[1779609596078,46.57,76708.03,0.1,0.9612,4e-05,3.37524]
[1779609596947,46.6,76712.66,0.1,0.96133,4e-05,3.3666]
[1779609599968,46.68,76713.66,0.1,0.96112,4e-05,3.38147]
[1779609601488,46.68,76713.66,0.1,0.96112,4e-05,3.38147]
[1779609600089,46.68,76713.66,0.1,0.96112,4e-05,3.38147]
[1779609612298,46.68,76713.66,0.1,0.96112,4e-05,3.38147]
[1779609612311,46.68,76725.57,0.1,0.96165,4e-05,3.34423]
[1779609613711,46.68,76725.57,0.1,0.96165,4e-05,3.34423]
[1779609613072,46.68,76727.62,0.1,0.96174,4e-05,3.33785]
[1779609614079,46.68,76732.3,0.1,0.96195,4e-05,3.32332]
[1779609615376,46.68,76732.3,0.1,0.96195,4e-05,3.32332]
[1779609615506,46.68,76732.3,0.1,0.96195,4e-05,3.32332]
[1779609618131,46.68,76735.84,0.1,0.9621,4e-05,3.31235]
[1779609621482,46.68,76735.7,0.1,0.9621,4e-05,3.31279]
[1779609626980,46.68,76735.83,0.1,0.9621,4e-05,3.31238]
[1779609627220,46.68,76735.83,0.1,0.9621,4e-05,3.31238]
[1779609633243,46.68,76736.57,0.1,0.96218,4e-05,3.30537]
[1779609633970,46.68,76736.52,0.1,0.96218,4e-05,3.30553]
[1779609639559,46.68,76736.7,0.1,0.96219,4e-05,3.30497]
[1779609639720,46.68,76736.7,0.1,0.96219,4e-05,3.30497]
[1779609645764,46.68,76736.64,0.1,0.96219,4e-05,3.30516]
[1779609645970,46.68,76736.64,0.1,0.96219,4e-05,3.30516]
[1779609648347,46.62,76736.59,0.1,0.96237,4e-05,3.29222]
[1779609650362,46.5,76734.67,0.1,0.96265,4e-05,3.27194]
[1779609651368,46.44,76718.81,0.1,0.96214,4e-05,3.30789]
[1779609651971,46.44,76718.81,0.1,0.96214,4e-05,3.30789]
[1779609652019,46.44,76718.81,0.1,0.96214,4e-05,3.30789]
[1779609652222,46.44,76718.81,0.1,0.96214,4e-05,3.30789]
[1779609652376,46.38,76717.9,0.1,0.96228,4e-05,3.29756]
[1779609654390,46.26,76711.89,0.1,0.96239,4e-05,3.28987]
[1779609658267,46.08,76711.02,0.1,0.9629,4e-05,3.25301]
[1779609659981,45.97,76710.46,0.1,0.96323,4e-05,3.22911]
[1779609665467,45.65,76709.1,0.1,0.96416,4e-05,3.16221]
[1779609667053,45.6,76709.07,0.1,0.96431,4e-05,3.15127]
[1779609667220,45.6,76709.07,0.1,0.96431,4e-05,3.15127]
[1779609670502,45.41,76706.94,0.1,0.9648,4e-05,3.11598]
[1779609673334,45.32,76705.88,0.1,0.96503,4e-05,3.09947]
[1779609673973,45.28,76705.13,0.1,0.96513,4e-05,3.09216]
[1779609679592,45.19,76704.63,0.1,0.96536,4e-05,3.07506]
[1779609679720,45.19,76704.63,0.1,0.96536,4e-05,3.07506]
[1779609683593,44.89,76700.79,0.1,0.96612,4e-05,3.01928]
[1779609685856,44.85,76700.26,0.1,0.9662,4e-05,3.01315]
[1779609685970,44.82,76700.23,0.1,0.96631,4e-05,3.00563]
[1779609690641,44.66,76697.29,0.1,0.96667,4e-05,2.97884]
[1779609691649,44.63,76695.69,0.1,0.96674,4e-05,2.97237]
[1779609692131,44.63,76695.69,0.1,0.96674,4e-05,2.97237]
[1779609692221,44.63,76695.69,0.1,0.96674,4e-05,2.97237]
[1779609698384,44.48,76695.49,0.1,0.96717,4e-05,2.94106]
[1779609699971,44.43,76697.14,0.1,0.9674,4e-05,2.92379]
[1779609704644,44.42,76695.98,0.1,0.96738,4e-05,2.92501]
[1779609704720,44.42,76695.98,0.1,0.96738,4e-05,2.92501]
[1779609709774,44.4,76696.55,0.1,0.96745,4e-05,2.92]
[1779609710915,44.4,76696.52,0.1,0.96746,4e-05,2.91955]
[1779609711973,44.4,76696.41,0.1,0.96746,4e-05,2.91934]
[1779609717167,44.39,76696.74,0.1,0.9675,4e-05,2.91622]
[1779609717220,44.39,76696.74,0.1,0.9675,4e-05,2.91622]
[1779609717832,44.38,76698.91,0.1,0.96761,4e-05,2.90869]
[1779609717972,44.38,76698.91,0.1,0.96761,4e-05,2.90869]
[1779609718838,44.38,76701.49,0.1,0.96772,4e-05,2.9005]
[1779609723435,44.37,76701.6,0.1,0.96774,4e-05,2.89869]
[1779609725972,44.37,76702.38,0.1,0.9678,4e-05,2.8947]
[1779609730922,44.36,76704.38,0.1,0.96788,4e-05,2.8883]
[1779609731978,44.36,76704.38,0.1,0.96788,4e-05,2.8883]
[1779609732198,44.36,76704.38,0.1,0.96788,4e-05,2.8883]
[1779609732220,44.36,76704.38,0.1,0.96788,4e-05,2.8883]
[1779609732299,44.37,76704.72,0.1,0.96789,4e-05,2.88775]
[1779609738472,44.37,76705.05,0.1,0.9679,4e-05,2.88746]
[1779609739971,44.37,76703.88,0.1,0.96784,4e-05,2.89161]
[1779609744737,44.38,76702.74,0.1,0.96778,4e-05,2.89564]
[1779609744970,44.38,76702.74,0.1,0.96778,4e-05,2.89626]
[1779609750995,44.38,76702.82,0.1,0.96777,4e-05,2.89663]
[1779609751971,44.38,76702.82,0.1,0.96781,4e-05,2.89283]
[1779609757247,44.38,76702.82,0.1,0.96781,4e-05,2.89303]
[1779609757470,44.38,76702.82,0.1,0.96781,4e-05,2.89303]
[1779609763526,44.39,76702.85,0.1,0.96779,4e-05,2.89436]
[1779609765972,44.39,76701.73,0.1,0.96775,4e-05,2.89716]
[1779609769791,44.39,76701.73,0.1,0.96775,4e-05,2.89716]
[1779609769971,44.38,76701.73,0.1,0.96776,4e-05,2.89626]
[1779609775234,44.38,76701.73,0.1,0.96778,4e-05,2.89503]
[1779609776049,44.38,76701.73,0.1,0.96778,4e-05,2.89503]
[1779609777975,44.38,76701.73,0.1,0.96778,4e-05,2.89503]
[1779609782296,44.37,76702.83,0.1,0.96784,4e-05,2.89067]
[1779609782469,44.37,76702.83,0.1,0.96784,4e-05,2.89067]
[1779609788557,44.37,76703.14,0.1,0.96786,4e-05,2.88892]
[1779609789971,44.37,76703.17,0.1,0.96786,4e-05,2.8887]
[1779609791346,44.37,76706.38,0.1,0.968,4e-05,2.87885]
[1779609796381,44.37,76714.35,0.1,0.96832,4e-05,2.85555]
[1779609797318,44.37,76714.35,0.1,0.96832,4e-05,2.85555]
[1779609797475,44.37,76714.35,0.1,0.96832,4e-05,2.85555]
[1779609797974,44.37,76714.35,0.1,0.96832,4e-05,2.85555]
[1779609797510,44.37,76717.83,0.1,0.96845,4e-05,2.84537]
[1779609798395,44.37,76718.38,0.1,0.96848,4e-05,2.84382]
[1779609803587,44.37,76718.9,0.1,0.96849,4e-05,2.84248]
[1779609803970,44.37,76718.9,0.1,0.96849,4e-05,2.84248]
[1779609809846,44.37,76719.04,0.1,0.96849,4e-05,2.84297]
[1779609809971,44.37,76719.04,0.1,0.96849,4e-05,2.84297]
[1779609815514,44.37,76719.19,0.1,0.96854,4e-05,2.83776]
[1779609816112,44.37,76719.19,0.1,0.96854,4e-05,2.83776]
[1779609817972,44.37,76719.17,0.1,0.96855,4e-05,2.83736]
[1779609822367,44.36,76719.47,0.1,0.96859,4e-05,2.83417]
[1779609822474,44.36,76719.47,0.1,0.96859,4e-05,2.83417]
[1779609823971,44.36,76719.12,0.1,0.96858,4e-05,2.83474]
[1779609824577,44.35,76719.16,0.1,0.9686,4e-05,2.8337]
[1779609827971,44.35,76719.23,0.1,0.96861,4e-05,2.83258]
[1779609828221,44.33,76719.27,0.1,0.96868,4e-05,2.82795]
[1779609828632,44.33,76719.27,0.1,0.96868,4e-05,2.82795]
[1779609828650,44.31,76719.22,0.1,0.96873,4e-05,2.82367]
[1779609829973,44.31,76719.22,0.1,0.96873,4e-05,2.82367]
[1779609834889,44.21,76719.16,0.1,0.96901,4e-05,2.80295]
[1779609834969,44.21,76719.16,0.1,0.96901,4e-05,2.80295]
[1779609841158,44.11,76719.01,0.1,0.9693,4e-05,2.78088]
[1779609841971,44.11,76719.01,0.1,0.9693,4e-05,2.78088]
[1779609847428,44.1,76719.19,0.1,0.96934,4e-05,2.7779]
[1779609847472,44.1,76719.19,0.1,0.96934,4e-05,2.7779]
[1779609853661,44.08,76717.94,0.1,0.96934,4e-05,2.77805]
[1779609855972,44.08,76717.94,0.1,0.96933,4e-05,2.77858]
[1779609862430,44.09,76717.81,0.1,0.96931,4e-05,2.78018]
[1779609862470,44.09,76717.81,0.1,0.96931,4e-05,2.78018]
[1779609865865,44.09,76714.1,0.1,0.96916,4e-05,2.79183]
[1779609866872,44.1,76710.2,0.1,0.969,4e-05,2.80337]
[1779609868706,44.1,76710.38,0.1,0.96899,4e-05,2.80417]
[1779609871971,44.1,76709.49,0.1,0.96895,4e-05,2.80716]
[1779609874967,44.1,76708.89,0.1,0.96896,4e-05,2.80497]
[1779609875221,44.11,76708.6,0.1,0.96895,4e-05,2.80595]
[1779609880972,44.11,76708.6,0.1,0.96894,4e-05,2.80673]
[1779609881212,44.11,76708.6,0.1,0.96894,4e-05,2.80673]
[1779609881971,44.11,76708.6,0.1,0.96894,4e-05,2.80673]
[1779609885973,44.11,76708.56,0.1,0.96893,4e-05,2.80735]
[1779609886007,44.11,76707.98,0.1,0.96891,4e-05,2.80917]
[1779609887508,44.11,76707.44,0.1,0.96888,4e-05,2.81088]
[1779609887721,44.11,76707.44,0.1,0.96888,4e-05,2.81088]
[1779609893056,44.13,76708.12,0.1,0.96886,4e-05,2.81276]
[1779609893726,44.13,76708.12,0.1,0.96886,4e-05,2.81276]
[1779609893973,44.13,76708.12,0.1,0.96886,4e-05,2.81276]
[1779609900006,44.15,76708.2,0.1,0.9688,4e-05,2.81693]
[1779609899098,44.16,76703.18,0.1,0.96858,4e-05,2.83375]
[1779609900221,44.16,76703.18,0.1,0.96858,4e-05,2.83375]
[1779609906268,44.18,76702.59,0.1,0.9685,4e-05,2.83976]
[1779609907971,44.19,76702.59,0.1,0.96848,4e-05,2.84117]
[1779609908073,44.19,76702.73,0.1,0.96847,4e-05,2.84146]
[1779609908221,44.19,76702.73,0.1,0.96847,4e-05,2.84146]
[1779609908322,44.19,76702.76,0.1,0.96846,4e-05,2.84208]
[1779609912527,44.2,76703.22,0.1,0.96846,4e-05,2.84213]
[1779609912721,44.2,76703.22,0.1,0.96846,4e-05,2.84213]
[1779609916217,44.21,76705.09,0.1,0.96849,4e-05,2.84004]
[1779609918803,44.22,76704.31,0.1,0.96845,4e-05,2.84302]
[1779609919979,44.22,76704.31,0.1,0.96844,4e-05,2.84379]
[1779609927574,44.22,76704.47,0.1,0.96844,4e-05,2.84359]
[1779609927720,44.22,76704.47,0.1,0.96844,4e-05,2.84359]
[1779609933859,44.22,76704.19,0.1,0.96847,4e-05,2.8406]
[1779609933970,44.22,76704.19,0.1,0.96847,4e-05,2.8406]
[1779609940106,44.23,76704.42,0.1,0.96847,4e-05,2.8405]
[1779609940220,44.23,76704.42,0.1,0.96847,4e-05,2.8405]
[1779609946374,44.23,76704.46,0.1,0.96846,4e-05,2.84124]
[1779609949974,44.25,76704.46,0.1,0.96842,4e-05,2.8446]
[1779609952632,44.26,76704.46,0.1,0.96839,4e-05,2.84705]
[1779609952721,44.26,76704.46,0.1,0.96839,4e-05,2.84705]
[1779609958873,44.27,76705.21,0.1,0.96837,4e-05,2.84815]
[1779609961972,44.28,76705.55,0.1,0.96836,4e-05,2.84924]
[1779609964980,44.29,76705.19,0.1,0.96833,4e-05,2.85129]
[1779609965126,44.29,76705.19,0.1,0.96833,4e-05,2.85129]
[1779609965222,44.29,76705.1,0.1,0.96831,4e-05,2.85248]
[1779609965455,44.29,76705.1,0.1,0.96831,4e-05,2.85248]
[1779609965593,44.29,76705.1,0.1,0.96831,4e-05,2.85248]
[1779609965722,44.29,76705.1,0.1,0.96831,4e-05,2.85248]
[1779609971386,44.3,76705.41,0.1,0.96829,4e-05,2.85412]
[1779609971470,44.3,76705.41,0.1,0.96829,4e-05,2.85412]
[1779609971687,44.3,76705.41,0.1,0.96829,4e-05,2.85412]
[1779609975638,44.3,76703.98,0.1,0.96823,4e-05,2.85853]
[1779609977649,44.3,76703.96,0.1,0.96823,4e-05,2.85862]
[1779609981125,44.3,76704.07,0.1,0.96823,4e-05,2.85839]
[1779609981146,44.3,76672.57,0.1,0.96694,4e-05,2.95245]
[1779609981679,44.3,76657.17,0.1,0.96632,4e-05,2.99801]
[1779609982687,44.3,76661.78,0.1,0.96651,4e-05,2.98376]
[1779609983913,44.3,76661.78,0.1,0.96651,4e-05,2.98376]
[1779609984054,44.3,76661.78,0.1,0.96651,4e-05,2.98376]
[1779609984155,44.29,76664.05,0.1,0.96663,4e-05,2.97515]
[1779609984443,44.29,76664.05,0.1,0.96663,4e-05,2.97515]
[1779609984478,44.29,76664.05,0.1,0.96663,4e-05,2.97515]
[1779609984585,44.29,76664.05,0.1,0.96663,4e-05,2.97515]
[1779609984701,44.29,76663.47,0.1,0.96661,4e-05,2.97675]
[1779609985221,44.29,76663.47,0.1,0.96661,4e-05,2.97675]
[1779609985330,44.29,76663.47,0.1,0.96661,4e-05,2.97675]
[1779609985708,44.29,76663.45,0.1,0.96661,4e-05,2.97665]
[1779609988729,44.27,76666.38,0.1,0.9668,4e-05,2.96308]
[1779609991749,44.25,76673.35,0.1,0.96719,4e-05,2.9336]
[1779609992674,44.25,76673.35,0.1,0.96719,4e-05,2.9336]
[1779609992757,44.25,76674.88,0.1,0.96725,4e-05,2.9289]
[1779609997792,44.24,76648.58,0.1,0.96617,4e-05,3.00761]
[1779609998932,44.24,76648.58,0.1,0.96617,4e-05,3.00761]
[1779609998957,44.24,76648.58,0.1,0.96617,4e-05,3.00761]
[1779609999140,44.24,76648.58,0.1,0.96617,4e-05,3.00761]
[1779609999053,44.23,76647.8,0.1,0.96616,4e-05,3.00788]
[1779609999277,44.23,76647.8,0.1,0.96616,4e-05,3.00788]
[1779609999805,44.23,76643.74,0.1,0.96602,4e-05,3.01822]
[1779610000936,44.23,76643.74,0.1,0.96602,4e-05,3.01822]
[1779610001080,44.23,76643.74,0.1,0.96602,4e-05,3.01822]
[1779610001169,44.22,76644.27,0.1,0.96607,4e-05,3.01432]
[1779610002827,44.2,76642.62,0.1,0.96603,4e-05,3.01697]
[1779610005178,44.2,76642.91,0.1,0.96605,4e-05,3.01585]
[1779610005222,44.2,76643.2,0.1,0.96607,4e-05,3.01474]
[1779610005284,44.2,76643.2,0.1,0.96607,4e-05,3.01474]
[1779610005476,44.2,76643.2,0.1,0.96607,4e-05,3.01474]
[1779610005720,44.2,76643.2,0.1,0.96607,4e-05,3.01474]
[1779610008869,44.2,76644.73,0.1,0.96614,4e-05,3.00917]
[1779610011890,44.19,76646.02,0.1,0.96623,4e-05,3.00268]
[1779610016925,44.17,76646.46,0.1,0.96629,4e-05,2.99851]
[1779610021960,44.17,76646.34,0.1,0.9663,4e-05,2.99787]
[1779610028005,44.16,76645.09,0.1,0.96626,4e-05,3.00047]
[1779610032029,44.16,76643.68,0.1,0.96621,4e-05,3.00395]
[1779610036057,44.16,76645.05,0.1,0.96628,4e-05,2.99889]
[1779610041093,44.15,76644.87,0.1,0.96629,4e-05,2.9984]
[1779610046128,44.15,76645.41,0.1,0.96633,4e-05,2.9957]
[1779610051163,44.14,76645.41,0.1,0.96639,4e-05,2.99017]
[1779610056198,44.14,76645.38,0.1,0.9664,4e-05,2.98927]
[1779610059222,44.14,76642.9,0.1,0.9663,4e-05,2.99627]
[1779610064257,44.13,76642.89,0.1,0.96632,4e-05,2.99526]
[1779610069292,44.13,76643.1,0.1,0.96634,4e-05,2.99358]
[1779610074326,44.12,76644.63,0.1,0.96642,4e-05,2.98788]
[1779610079362,44.1,76644.8,0.1,0.96648,4e-05,2.98315]
[1779610085404,44.06,76651.0,0.1,0.96688,4e-05,2.95451]
[1779610090439,44.03,76653.57,0.1,0.96706,4e-05,2.94106]
[1779610093460,44.03,76661.55,0.1,0.96742,4e-05,2.91505]
[1779610098495,44.02,76662.22,0.1,0.96746,4e-05,2.91208]
[1779610101515,44.02,76663.79,0.1,0.96753,4e-05,2.90724]
[1779610104537,44.02,76666.33,0.1,0.96763,4e-05,2.89946]
[1779610109572,44.02,76667.29,0.1,0.96768,4e-05,2.8961]
[1779610118635,44.02,76667.1,0.1,0.96772,4e-05,2.89211]
[1779610124677,44.02,76666.82,0.1,0.96771,4e-05,2.89287]
[1779610129712,44.02,76666.83,0.1,0.96771,4e-05,2.89283]
[1779610136761,44.02,76666.83,0.1,0.9677,4e-05,2.89309]
[1779610142803,44.02,76666.83,0.1,0.9677,4e-05,2.89336]
[1779610143810,44.02,76668.35,0.1,0.96776,4e-05,2.88882]
[1779610144817,44.02,76669.98,0.1,0.96783,4e-05,2.88398]
[1779610149852,44.02,76669.58,0.1,0.96781,4e-05,2.88538]
[1779610163950,44.03,76668.79,0.1,0.96776,4e-05,2.88894]
[1779610174021,44.03,76668.79,0.1,0.9678,4e-05,2.88486]
[1779610181772,44.03,76668.45,0.1,0.96779,4e-05,2.88599]
[1779610187113,44.03,76668.45,0.1,0.96778,4e-05,2.88637]
[1779610192149,44.03,76666.97,0.1,0.96772,4e-05,2.89098]
[1779610201212,44.03,76666.44,0.1,0.96769,4e-05,2.8928]
[1779610206247,44.03,76666.91,0.1,0.96771,4e-05,2.89148]
[1779610211282,44.03,76667.14,0.1,0.96772,4e-05,2.89089]
[1779610216320,44.03,76666.55,0.1,0.9677,4e-05,2.89273]
[1779610221355,44.03,76667.01,0.1,0.96771,4e-05,2.89138]
[1779610226390,44.03,76667.06,0.1,0.96772,4e-05,2.89126]
[1779610234446,44.03,76666.88,0.1,0.96775,4e-05,2.88743]
[1779610240488,44.03,76667.22,0.1,0.96777,4e-05,2.88653]
[1779610245523,44.03,76667.33,0.1,0.96777,4e-05,2.88632]
[1779610250560,44.04,76668.54,0.1,0.96782,4e-05,2.88283]
[1779610253581,44.04,76666.31,0.1,0.96772,4e-05,2.88961]
[1779610259622,44.04,76666.38,0.1,0.96773,4e-05,2.88955]
[1779610262644,44.04,76658.38,0.1,0.96739,4e-05,2.91367]
[1779610263651,44.04,76655.77,0.1,0.96729,4e-05,2.92157]
[1779610264658,44.04,76657.02,0.1,0.96734,4e-05,2.91779]
[1779610266672,44.04,76658.55,0.1,0.9674,4e-05,2.91313]
[1779610268685,44.04,76660.17,0.1,0.96747,4e-05,2.90822]
[1779610273721,44.04,76660.06,0.1,0.96747,4e-05,2.90849]
[1779610276742,44.04,76657.68,0.1,0.96737,4e-05,2.91564]
[1779610283790,44.04,76657.62,0.1,0.96737,4e-05,2.91566]
[1779610288826,44.04,76658.11,0.1,0.96739,4e-05,2.91407]
[1779610293861,44.03,76657.71,0.1,0.96742,4e-05,2.91071]
[1779610299903,44.03,76657.61,0.1,0.96742,4e-05,2.9109]
[1779610304938,44.03,76657.67,0.1,0.96742,4e-05,2.91061]
[1779610310980,44.03,76657.39,0.1,0.96741,4e-05,2.91132]
[1779610317022,44.03,76658.08,0.1,0.96744,4e-05,2.90911]
[1779610322057,44.03,76657.14,0.1,0.9674,4e-05,2.91184]
[1779610334141,44.03,76657.27,0.1,0.96741,4e-05,2.91116]
[1779610342197,44.03,76657.05,0.1,0.96741,4e-05,2.91164]
[1779610347233,44.03,76657.64,0.1,0.96743,4e-05,2.90975]
[1779610352268,44.03,76657.19,0.1,0.96746,4e-05,2.90656]
[1779610353276,44.03,76658.98,0.1,0.96754,4e-05,2.90116]
[1779610362340,44.03,76658.9,0.1,0.96753,4e-05,2.90133]
[1779610367377,44.03,76659.17,0.1,0.96755,4e-05,2.90047]
[1779610375431,44.03,76658.36,0.1,0.96751,4e-05,2.90282]
[1779610386508,44.03,76658.36,0.1,0.96752,4e-05,2.90268]
[1779610391543,44.03,76658.7,0.1,0.96753,4e-05,2.90161]
[1779610396582,44.03,76658.58,0.1,0.96753,4e-05,2.90195]
[1779610401617,44.03,76658.17,0.1,0.96751,4e-05,2.90319]
[1779610406652,44.03,76657.62,0.1,0.96749,4e-05,2.90486]
[1779610408666,44.03,76655.95,0.1,0.96742,4e-05,2.9099]
[1779610410680,44.03,76654.61,0.1,0.96736,4e-05,2.91393]
[1779610415715,44.03,76655.74,0.1,0.96745,4e-05,2.90605]
[1779610425793,44.03,76656.1,0.1,0.96747,4e-05,2.905]
[1779610441897,44.03,76656.16,0.1,0.96747,4e-05,2.90513]
[1779610443912,44.03,76654.8,0.1,0.96741,4e-05,2.90925]
[1779610455996,44.03,76654.76,0.1,0.96741,4e-05,2.90946]
[1779610461032,44.03,76655.76,0.1,0.96745,4e-05,2.9065]
[1779610466068,44.03,76655.25,0.1,0.96743,4e-05,2.9081]
[1779610475130,44.03,76654.5,0.1,0.96744,4e-05,2.90601]
[1779610480165,44.03,76654.9,0.1,0.96746,4e-05,2.90488]
[1779610485200,44.03,76655.48,0.1,0.96748,4e-05,2.90324]
[1779610490235,44.03,76655.31,0.1,0.96747,4e-05,2.90386]
[1779610495270,44.03,76654.83,0.1,0.96745,4e-05,2.90539]
[1779610500305,44.03,76655.83,0.1,0.96749,4e-05,2.90248]
[1779610502319,44.03,76657.39,0.1,0.96755,4e-05,2.89783]
[1779610507354,44.03,76657.81,0.1,0.96757,4e-05,2.89671]
[1779610512390,44.03,76657.92,0.1,0.96757,4e-05,2.89653]
[1779610517426,44.03,76658.18,0.1,0.96758,4e-05,2.89587]
[1779610523467,44.03,76658.91,0.1,0.96761,4e-05,2.89384]
[1779610531524,44.04,76658.63,0.1,0.96764,4e-05,2.89043]
[1779610544614,44.04,76658.78,0.1,0.96764,4e-05,2.89027]
[1779610550659,44.04,76658.86,0.1,0.96764,4e-05,2.89012]
[1779610553465,44.04,76658.78,0.1,0.96764,4e-05,2.89037]
[1779610557708,44.04,76660.08,0.1,0.96769,4e-05,2.88656]
[1779610562743,44.04,76665.51,0.1,0.96792,4e-05,2.87043]
[1779610564756,44.04,76667.82,0.1,0.96801,4e-05,2.86364]
[1779610570732,44.04,76668.58,0.1,0.96804,4e-05,2.86164]
[1779610579862,44.04,76669.02,0.1,0.96805,4e-05,2.86096]
[1779610587918,44.04,76671.52,0.1,0.96816,4e-05,2.85285]
[1779610588926,44.04,76679.41,0.1,0.96848,4e-05,2.82901]
[1779610590940,44.03,76679.71,0.1,0.96851,4e-05,2.82728]
[1779610595975,44.02,76680.14,0.1,0.96859,4e-05,2.81966]
[1779610600289,44.02,76680.25,0.1,0.96861,4e-05,2.81817]
[1779610601010,44.02,76677.32,0.1,0.96851,4e-05,2.82605]
[1779610602017,44.0,76675.93,0.1,0.9685,4e-05,2.82632]
[1779610608059,43.99,76675.43,0.1,0.96852,4e-05,2.82502]
[1779610609066,43.98,76674.07,0.1,0.96847,4e-05,2.82865]
[1779610614101,43.98,76674.07,0.1,0.9685,4e-05,2.82667]
[1779610619024,43.97,76674.93,0.1,0.96855,4e-05,2.82258]
[1779610624236,43.96,76674.48,0.1,0.96856,4e-05,2.822]
[1779610624396,43.96,76674.48,0.1,0.96856,4e-05,2.822]
[1779610624471,43.96,76674.48,0.1,0.96856,4e-05,2.822]
[1779610631220,43.95,76673.04,0.1,0.96854,4e-05,2.82324]
[1779610631916,43.95,76673.04,0.1,0.96854,4e-05,2.82324]
[1779610631974,43.95,76673.04,0.1,0.96854,4e-05,2.82324]
[1779610632032,43.95,76673.04,0.1,0.96854,4e-05,2.82324]
[1779610632224,43.95,76673.04,0.1,0.96854,4e-05,2.82324]
[1779610639275,43.93,76672.5,0.1,0.96856,4e-05,2.82183]
[1779610645729,43.93,76672.67,0.1,0.96858,4e-05,2.82058]
[1779610645796,43.93,76672.67,0.1,0.96858,4e-05,2.82058]
[1779610645980,43.92,76672.67,0.1,0.9686,4e-05,2.81909]
[1779610647332,43.92,76676.16,0.1,0.96875,4e-05,2.80805]
[1779610653373,43.91,76676.18,0.1,0.96882,4e-05,2.80155]
[1779610657701,43.9,76675.93,0.1,0.96883,4e-05,2.80128]
[1779610657723,43.9,76675.93,0.1,0.96883,4e-05,2.80128]
[1779610657815,43.9,76675.93,0.1,0.96883,4e-05,2.80128]
[1779610657974,43.9,76676.08,0.1,0.96884,4e-05,2.8005]
[1779610664452,43.89,76675.86,0.1,0.96886,4e-05,2.79882]
[1779610668292,43.89,76675.7,0.1,0.96886,4e-05,2.79863]
[1779610668473,43.89,76675.7,0.1,0.96886,4e-05,2.79863]
[1779610668725,43.89,76675.7,0.1,0.96886,4e-05,2.79863]
[1779610676536,43.87,76676.93,0.1,0.96896,4e-05,2.79176]
[1779610678386,43.87,76676.79,0.1,0.96895,4e-05,2.79186]
[1779610678398,43.87,76676.79,0.1,0.96895,4e-05,2.79186]
[1779610678476,43.87,76676.79,0.1,0.96895,4e-05,2.79186]
[1779610684592,43.86,76676.52,0.1,0.96897,4e-05,2.79046]
[1779610686606,43.86,76678.47,0.1,0.96906,4e-05,2.78411]
[1779610687687,43.86,76678.47,0.1,0.96906,4e-05,2.78411]
[1779610687782,43.86,76681.81,0.1,0.9692,4e-05,2.77402]
[1779610688225,43.86,76681.81,0.1,0.9692,4e-05,2.77402]
[1779610688317,43.86,76681.81,0.1,0.9692,4e-05,2.77402]
[1779610688474,43.86,76681.81,0.1,0.9692,4e-05,2.77402]
[1779610688723,43.86,76681.81,0.1,0.9692,4e-05,2.77402]
[1779610696676,43.86,76682.36,0.1,0.9692,4e-05,2.77337]
[1779610701711,43.87,76682.93,0.1,0.96921,4e-05,2.77277]
[1779610702515,43.87,76682.93,0.1,0.96921,4e-05,2.77277]
[1779610702525,43.87,76682.93,0.1,0.96921,4e-05,2.77277]
[1779610702723,43.87,76682.93,0.1,0.96921,4e-05,2.77277]
[1779610708760,43.87,76683.44,0.1,0.96921,4e-05,2.77278]
[1779610714377,43.88,76683.48,0.1,0.96925,4e-05,2.76917]
[1779610714433,43.88,76683.48,0.1,0.96925,4e-05,2.76917]
[1779610714473,43.88,76683.48,0.1,0.96925,4e-05,2.76917]
[1779610724873,43.89,76683.06,0.1,0.9692,4e-05,2.77292]
[1779610727652,43.89,76682.14,0.1,0.96916,4e-05,2.776]
[1779610727708,43.89,76682.14,0.1,0.96916,4e-05,2.776]
[1779610727722,43.89,76682.14,0.1,0.96916,4e-05,2.776]
[1779610732927,43.9,76681.93,0.1,0.96913,4e-05,2.77773]
[1779610734761,43.9,76681.1,0.1,0.9691,4e-05,2.78035]
[1779610734883,43.9,76681.1,0.1,0.9691,4e-05,2.78035]
[1779610734977,43.9,76681.37,0.1,0.96911,4e-05,2.77973]
[1779610739977,43.89,76681.79,0.1,0.96914,4e-05,2.77689]
[1779610741228,43.89,76681.79,0.1,0.96914,4e-05,2.77689]
[1779610741357,43.89,76681.79,0.1,0.96914,4e-05,2.77689]
[1779610741473,43.89,76681.79,0.1,0.96914,4e-05,2.77689]
[1779610741574,43.89,76675.18,0.1,0.96889,4e-05,2.79563]
[1779610747026,43.88,76674.67,0.1,0.96889,4e-05,2.79537]
[1779610750230,43.88,76674.84,0.1,0.96891,4e-05,2.79416]
[1779610750471,43.88,76674.84,0.1,0.96891,4e-05,2.79416]
[1779610750721,43.88,76674.84,0.1,0.96891,4e-05,2.79416]
[1779610756090,43.87,76674.67,0.1,0.96893,4e-05,2.79224]
[1779610760748,43.86,76674.6,0.1,0.96894,4e-05,2.7921]
[1779610760870,43.86,76674.6,0.1,0.96894,4e-05,2.7921]
[1779610760977,43.86,76674.6,0.1,0.96895,4e-05,2.79073]
[1779610761125,43.86,76679.25,0.1,0.96914,4e-05,2.77708]
[1779610767863,43.85,76679.24,0.1,0.96916,4e-05,2.77582]
[1779610767873,43.85,76679.24,0.1,0.96916,4e-05,2.77582]
[1779610767976,43.85,76679.24,0.1,0.96916,4e-05,2.77582]
[1779610771207,43.84,76677.7,0.1,0.96917,4e-05,2.77413]
[1779610772805,43.84,76677.7,0.1,0.96917,4e-05,2.77413]
[1779610772817,43.84,76677.7,0.1,0.96917,4e-05,2.77413]
[1779610772980,43.84,76677.7,0.1,0.96917,4e-05,2.77413]
[1779610778258,43.81,76678.56,0.1,0.9693,4e-05,2.76405]
[1779610780272,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781191,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781223,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781232,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781475,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781601,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781726,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781852,43.81,76681.24,0.1,0.96942,4e-05,2.75566]
[1779610781954,43.81,76683.67,0.1,0.96952,4e-05,2.7483]
[1779610784975,43.8,76683.5,0.1,0.96952,4e-05,2.74829]
[1779610785095,43.8,76683.93,0.1,0.96954,4e-05,2.74678]
[1779610788973,43.8,76683.93,0.1,0.96954,4e-05,2.74678]
[1779610789165,43.8,76683.93,0.1,0.96954,4e-05,2.74678]
[1779610790974,43.8,76683.93,0.1,0.96955,4e-05,2.74553]
[1779610791124,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610791232,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610791470,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610791653,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610791721,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610791837,43.79,76684.16,0.1,0.96956,4e-05,2.74461]
[1779610794973,43.79,76683.9,0.1,0.96956,4e-05,2.74463]
[1779610795130,43.79,76683.97,0.1,0.96957,4e-05,2.74418]
[1779610796974,43.79,76683.7,0.1,0.96956,4e-05,2.74472]
[1779610797120,43.79,76683.7,0.1,0.96956,4e-05,2.74472]
[1779610800973,43.79,76683.7,0.1,0.96957,4e-05,2.74447]
[1779610801031,43.79,76683.7,0.1,0.96957,4e-05,2.74447]
[1779610804440,43.78,76682.35,0.1,0.96954,4e-05,2.74644]
[1779610808994,43.78,76683.06,0.1,0.96957,4e-05,2.74388]
[1779610809150,43.78,76683.06,0.1,0.96957,4e-05,2.74388]
[1779610809220,43.78,76683.06,0.1,0.96957,4e-05,2.74388]
[1779610809324,43.78,76683.06,0.1,0.96957,4e-05,2.74388]
[1779610809549,43.77,76687.7,0.1,0.96977,4e-05,2.72966]
[1779610816396,43.77,76687.49,0.1,0.96977,4e-05,2.72967]
[1779610816470,43.77,76687.49,0.1,0.96977,4e-05,2.72967]
[1779610816503,43.77,76687.49,0.1,0.96977,4e-05,2.72967]
[1779610816527,43.77,76690.4,0.1,0.96987,4e-05,2.72179]
[1779610821562,43.78,76691.56,0.1,0.96991,4e-05,2.71938]
[1779610826597,43.77,76691.17,0.1,0.9699,4e-05,2.71949]
[1779610827656,43.77,76691.17,0.1,0.9699,4e-05,2.71949]
[1779610833647,43.77,76693.4,0.1,0.97005,4e-05,2.70731]
[1779610835661,43.76,76694.57,0.1,0.97011,4e-05,2.70356]
[1779610840696,43.76,76695.64,0.1,0.97016,4e-05,2.69958]
[1779610841703,43.76,76697.32,0.1,0.97023,4e-05,2.69457]
[1779610849758,43.75,76696.2,0.1,0.9702,4e-05,2.69642]
[1779610854794,43.75,76695.51,0.1,0.97019,4e-05,2.69752]
[1779610859829,43.74,76696.18,0.1,0.97022,4e-05,2.6947]
[1779610865871,43.74,76700.15,0.1,0.97039,4e-05,2.68224]
[1779610866878,43.74,76702.99,0.1,0.9705,4e-05,2.67395]
[1779610870905,43.73,76704.62,0.1,0.97061,4e-05,2.66621]
[1779610875941,43.72,76705.52,0.1,0.97065,4e-05,2.66298]
[1779610876948,43.72,76707.42,0.1,0.97072,4e-05,2.65743]
[1779610877955,43.72,76708.62,0.1,0.97077,4e-05,2.65389]
[1779610881983,43.72,76710.8,0.1,0.97086,4e-05,2.64725]
[1779610887018,43.72,76710.82,0.1,0.97087,4e-05,2.64669]
[1779610888025,43.71,76717.53,0.1,0.97114,4e-05,2.62668]
[1779610889032,43.71,76719.99,0.1,0.97123,4e-05,2.61967]
[1779610900108,43.73,76718.78,0.1,0.97119,4e-05,2.62177]
[1779610903130,43.73,76719.91,0.1,0.97122,4e-05,2.61991]
[1779610908164,43.74,76720.37,0.1,0.9712,4e-05,2.62084]
[1779610909172,43.74,76721.97,0.1,0.97126,4e-05,2.61678]
[1779610911186,43.79,76724.62,0.1,0.97124,4e-05,2.61825]
[1779610912193,43.79,76731.64,0.1,0.9715,4e-05,2.59899]
[1779610914206,43.83,76732.97,0.1,0.97142,4e-05,2.60478]
[1779610919242,43.88,76732.68,0.1,0.97127,4e-05,2.61617]
[1779610924277,43.95,76730.45,0.1,0.971,4e-05,2.63635]
[1779610926291,43.97,76725.82,0.1,0.97077,4e-05,2.65401]
[1779610932333,44.07,76725.29,0.1,0.97046,4e-05,2.67723]
[1779610941396,44.08,76725.28,0.1,0.97042,4e-05,2.68012]
[1779610946430,44.08,76725.38,0.1,0.97043,4e-05,2.67904]
[1779610951466,44.08,76725.31,0.1,0.97049,4e-05,2.67418]
[1779610961536,44.06,76725.31,0.1,0.97052,4e-05,2.67141]
[1779610967577,44.06,76721.02,0.1,0.97037,4e-05,2.68276]
[1779610972615,44.06,76721.06,0.1,0.97038,4e-05,2.68185]
[1779610977649,44.05,76721.71,0.1,0.97042,4e-05,2.67923]
[1779610980671,44.05,76724.47,0.1,0.97053,4e-05,2.67093]
[1779610981678,44.05,76726.18,0.1,0.9706,4e-05,2.66594]
[1779610983692,44.05,76728.04,0.1,0.97067,4e-05,2.66042]
[1779610987720,44.05,76730.01,0.1,0.97073,4e-05,2.65585]
[1779610992755,44.06,76730.37,0.1,0.97072,4e-05,2.65674]
[1779610997790,44.07,76730.86,0.1,0.97071,4e-05,2.65724]
[1779611005846,44.09,76731.72,0.1,0.97071,4e-05,2.6578]
[1779611008866,44.08,76732.92,0.1,0.97076,4e-05,2.65404]
[1779611009873,44.08,76735.42,0.1,0.97085,4e-05,2.64686]
[1779611012896,44.08,76737.0,0.1,0.97096,4e-05,2.63787]
[1779611017930,44.08,76737.03,0.1,0.97097,4e-05,2.63731]
[1779611022965,44.08,76737.42,0.1,0.97099,4e-05,2.63574]
[1779611028000,44.07,76736.57,0.1,0.97096,4e-05,2.63765]
[1779611033035,44.07,76737.64,0.1,0.97102,4e-05,2.6333]
[1779611041091,44.03,76738.03,0.1,0.97113,4e-05,2.62504]
[1779611046126,44.02,76737.55,0.1,0.97115,4e-05,2.62388]
[1779611058210,44.0,76738.07,0.1,0.97123,4e-05,2.61758]
[1779611063245,44.0,76738.31,0.1,0.97124,4e-05,2.61657]
[1779611069287,44.0,76738.2,0.1,0.97124,4e-05,2.61647]
[1779611074322,43.99,76736.79,0.1,0.97124,4e-05,2.61588]
[1779611080363,43.99,76738.07,0.1,0.97129,4e-05,2.6119]
[1779611085399,43.99,76737.81,0.1,0.97129,4e-05,2.61233]
[1779611090436,44.0,76736.92,0.1,0.97123,4e-05,2.61648]
[1779611095471,44.01,76737.47,0.1,0.97122,4e-05,2.61706]
[1779611100506,44.02,76737.53,0.1,0.9712,4e-05,2.61899]
[1779611105541,44.03,76737.82,0.1,0.97118,4e-05,2.62025]
[1779611115611,44.04,76743.09,0.1,0.97134,4e-05,2.60825]
[1779611116618,44.04,76747.04,0.1,0.97148,4e-05,2.59766]
[1779611118632,44.05,76748.63,0.1,0.97154,4e-05,2.59365]
[1779611120647,44.04,76751.6,0.1,0.97166,4e-05,2.58471]
[1779611123668,44.07,76753.34,0.1,0.97166,4e-05,2.58479]
[1779611128702,44.08,76753.59,0.1,0.97164,4e-05,2.58639]
[1779611132731,44.09,76751.86,0.1,0.97159,4e-05,2.58883]
[1779611137766,44.08,76753.7,0.1,0.97166,4e-05,2.58355]
[1779611140787,44.08,76756.58,0.1,0.97177,4e-05,2.57548]
[1779611141794,44.08,76760.29,0.1,0.97191,4e-05,2.56522]
[1779611144816,44.08,76761.61,0.1,0.97196,4e-05,2.56149]
[1779611149852,44.08,76761.12,0.1,0.97194,4e-05,2.56286]
[1779611155893,44.08,76760.83,0.1,0.97193,4e-05,2.56375]
[1779611158913,44.08,76762.63,0.1,0.97199,4e-05,2.55881]
[1779611162942,44.09,76755.34,0.1,0.97171,4e-05,2.58009]
[1779611163949,44.09,76751.42,0.1,0.97156,4e-05,2.59143]
[1779611168984,44.1,76751.46,0.1,0.97154,4e-05,2.59305]
[1779611174021,44.11,76751.69,0.1,0.97151,4e-05,2.59466]
[1779611176035,44.12,76749.26,0.1,0.97141,4e-05,2.60231]
[1779611186104,44.14,76749.29,0.1,0.97136,4e-05,2.60657]
[1779611192147,44.15,76746.94,0.1,0.97128,4e-05,2.61149]
[1779611197183,44.16,76746.3,0.1,0.97123,4e-05,2.61538]
[1779611201211,44.17,76747.5,0.1,0.97125,4e-05,2.61368]
[1779611208260,44.18,76747.15,0.1,0.9712,4e-05,2.6175]
[1779611219336,44.2,76746.96,0.1,0.97113,4e-05,2.62242]
[1779611231421,44.22,76746.77,0.1,0.97106,4e-05,2.62773]
[1779611236456,44.23,76747.27,0.1,0.97105,4e-05,2.62837]
[1779611250554,44.24,76747.83,0.1,0.97105,4e-05,2.62896]
[1779611255589,44.24,76747.77,0.1,0.97109,4e-05,2.62444]
[1779611260624,44.25,76747.89,0.1,0.97107,4e-05,2.6261]
[1779611270695,44.27,76747.5,0.1,0.97101,4e-05,2.63112]
[1779611276707,44.28,76746.76,0.1,0.97096,4e-05,2.63473]
[1779611281772,44.29,76746.52,0.1,0.97091,4e-05,2.63837]
[1779611286806,44.3,76747.3,0.1,0.97091,4e-05,2.63799]
[1779611292850,44.29,76747.81,0.1,0.97094,4e-05,2.63577]
[1779611296879,44.29,76749.62,0.1,0.97102,4e-05,2.63018]
[1779611297886,44.29,76751.45,0.1,0.97109,4e-05,2.62495]
[1779611299900,44.29,76752.71,0.1,0.97114,4e-05,2.6212]
[1779611305942,44.29,76753.42,0.1,0.97117,4e-05,2.61858]
[1779611312993,44.28,76753.86,0.1,0.97124,4e-05,2.61246]
[1779611319034,44.28,76753.84,0.1,0.97125,4e-05,2.61205]
[1779611324069,44.28,76752.87,0.1,0.97122,4e-05,2.6144]
[1779611329104,44.28,76758.04,0.1,0.97141,4e-05,2.59968]
[1779611332126,44.28,76759.18,0.1,0.97145,4e-05,2.59735]
[1779611334139,44.29,76761.01,0.1,0.9715,4e-05,2.59316]
[1779611340183,44.29,76761.13,0.1,0.9715,4e-05,2.59302]
[1779611341189,44.29,76760.01,0.1,0.97146,4e-05,2.59607]
[1779611342197,44.29,76758.54,0.1,0.97141,4e-05,2.60008]
[1779611343205,44.29,76750.93,0.1,0.97113,4e-05,2.62119]
[1779611348239,44.28,76749.74,0.1,0.97109,4e-05,2.624]
[1779611353274,44.28,76750.5,0.1,0.97112,4e-05,2.62139]
[1779611360322,44.28,76750.26,0.1,0.97112,4e-05,2.6214]
[1779611365357,44.28,76750.3,0.1,0.97113,4e-05,2.62082]
[1779611370394,44.28,76750.43,0.1,0.97114,4e-05,2.62001]
[1779611371401,44.27,76738.12,0.1,0.97072,4e-05,2.65017]
[1779611372408,44.27,76737.31,0.1,0.97069,4e-05,2.65231]
[1779611377443,44.28,76736.23,0.1,0.97064,4e-05,2.65657]
[1779611379456,44.28,76733.22,0.1,0.97051,4e-05,2.66574]
[1779611380467,44.28,76731.2,0.1,0.97043,4e-05,2.67178]
[1779611385500,44.29,76731.28,0.1,0.97041,4e-05,2.67312]
[1779611390537,44.3,76731.05,0.1,0.97038,4e-05,2.67532]
[1779611391542,44.3,76728.63,0.1,0.97029,4e-05,2.68249]
[1779611397584,44.26,76728.5,0.1,0.9704,4e-05,2.67374]
[1779611402619,44.22,76728.7,0.1,0.97053,4e-05,2.66471]
[1779611407654,44.2,76729.77,0.1,0.97061,4e-05,2.65812]
[1779611409668,44.2,76731.08,0.1,0.97066,4e-05,2.65463]
[1779611416719,44.21,76731.29,0.1,0.97064,4e-05,2.65649]
[1779611421754,44.22,76730.82,0.1,0.97059,4e-05,2.65956]
[1779611428803,44.23,76730.6,0.1,0.97056,4e-05,2.66208]
[1779611433838,44.23,76730.4,0.1,0.9706,4e-05,2.65859]
[1779611438873,44.24,76730.91,0.1,0.9706,4e-05,2.65787]
[1779611445922,44.24,76731.64,0.1,0.97062,4e-05,2.65709]
[1779611450958,44.25,76731.64,0.1,0.97059,4e-05,2.6588]
[1779611455993,44.26,76731.6,0.1,0.97057,4e-05,2.66059]
[1779611458007,44.26,76734.93,0.1,0.97069,4e-05,2.65187]
[1779611459014,44.26,76737.72,0.1,0.97079,4e-05,2.64437]
[1779611464050,44.27,76737.89,0.1,0.97077,4e-05,2.64568]
[1779611470092,44.28,76737.8,0.1,0.97074,4e-05,2.64805]
[1779611477141,44.29,76737.89,0.1,0.97071,4e-05,2.65022]
[1779611480162,44.3,76740.92,0.1,0.97081,4e-05,2.64272]
[1779611481170,44.3,76762.37,0.1,0.97161,4e-05,2.58285]
[1779611482177,44.3,76764.03,0.1,0.97168,4e-05,2.57823]
[1779611484191,44.3,76768.24,0.1,0.97182,4e-05,2.56756]
[1779611489226,44.31,76767.8,0.1,0.97177,4e-05,2.57113]
[1779611491240,44.31,76771.36,0.1,0.97194,4e-05,2.55763]
[1779611493254,44.31,76770.13,0.1,0.97189,4e-05,2.56102]
[1779611494261,44.31,76764.57,0.1,0.97169,4e-05,2.57631]
[1779611496276,44.31,76758.89,0.1,0.97148,4e-05,2.59196]
[1779611500469,44.31,76755.72,0.1,0.97137,4e-05,2.60055]
[1779611502317,44.31,76754.25,0.1,0.97131,4e-05,2.605]
[1779611508359,44.33,76754.16,0.1,0.97127,4e-05,2.60776]
[1779611509366,44.33,76753.12,0.1,0.97122,4e-05,2.61107]
[1779611514401,44.34,76746.2,0.1,0.97094,4e-05,2.63242]
[1779611519436,44.35,76745.5,0.1,0.97089,4e-05,2.63623]
[1779611521453,44.35,76741.97,0.1,0.97074,4e-05,2.64686]
[1779611523468,44.35,76740.86,0.1,0.97069,4e-05,2.65066]
[1779611528503,44.36,76739.87,0.1,0.97063,4e-05,2.65511]
[1779611535552,44.37,76739.58,0.1,0.97059,4e-05,2.65822]
[1779611537566,44.38,76738.46,0.1,0.97054,4e-05,2.66202]
[1779611538573,44.39,76737.16,0.1,0.97045,4e-05,2.66881]
[1779611543608,44.45,76737.17,0.1,0.97029,4e-05,2.68073]
[1779611548643,44.45,76734.3,0.1,0.97016,4e-05,2.69026]
[1779611552671,44.46,76733.36,0.1,0.97016,4e-05,2.68966]
[1779611557707,44.46,76732.92,0.1,0.97012,4e-05,2.69223]
[1779611562742,44.47,76732.99,0.1,0.97011,4e-05,2.69333]
[1779611567777,44.48,76733.06,0.1,0.97009,4e-05,2.69442]
[1779611571805,44.48,76731.84,0.1,0.97003,4e-05,2.69891]
[1779611578856,44.49,76731.32,0.1,0.96999,4e-05,2.70213]
[1779611580870,44.49,76730.2,0.1,0.96994,4e-05,2.7058]
[1779611585905,44.5,76730.58,0.1,0.96994,4e-05,2.70591]
[1779611590940,44.5,76730.54,0.1,0.96992,4e-05,2.70722]
[1779611596982,44.51,76730.44,0.1,0.9699,4e-05,2.70893]
[1779611600015,44.51,76728.76,0.1,0.96982,4e-05,2.71443]
[1779611601016,44.51,76727.19,0.1,0.96976,4e-05,2.71914]
[1779611606050,44.52,76726.38,0.1,0.96971,4e-05,2.72255]
[1779611611085,44.52,76725.88,0.1,0.96972,4e-05,2.72071]
[1779611612092,44.53,76723.64,0.1,0.96963,4e-05,2.72732]
[1779611614106,44.53,76716.96,0.1,0.96936,4e-05,2.7471]
[1779611620148,44.53,76716.66,0.1,0.96934,4e-05,2.749]
[1779611625183,44.54,76717.02,0.1,0.96934,4e-05,2.74885]
[1779611627197,44.54,76712.76,0.1,0.96917,4e-05,2.76147]
[1779611630218,44.54,76714.07,0.1,0.96921,4e-05,2.75817]
[1779611635253,44.55,76713.74,0.1,0.96919,4e-05,2.75995]
[1779611640289,44.55,76713.15,0.1,0.96916,4e-05,2.76248]
[1779611648345,44.55,76712.43,0.1,0.96912,4e-05,2.76488]
[1779611653380,44.54,76712.02,0.1,0.96913,4e-05,2.76441]
[1779611658415,44.54,76712.24,0.1,0.96916,4e-05,2.76214]
[1779611663450,44.53,76712.22,0.1,0.96918,4e-05,2.7606]
[1779611668485,44.52,76712.13,0.1,0.9692,4e-05,2.75927]
[1779611678184,44.52,76712.13,0.1,0.96926,4e-05,2.75397]
[1779611678227,44.52,76712.13,0.1,0.96926,4e-05,2.75397]
[1779611678556,44.52,76712.14,0.1,0.96925,4e-05,2.75429]
[1779611684066,44.52,76711.98,0.1,0.96924,4e-05,2.75484]
[1779611684227,44.52,76711.98,0.1,0.96924,4e-05,2.75484]
[1779611684351,44.52,76711.98,0.1,0.96924,4e-05,2.75484]
[1779611684478,44.52,76711.98,0.1,0.96924,4e-05,2.75484]
[1779611684723,44.52,76711.98,0.1,0.96924,4e-05,2.75484]
[1779611684824,44.52,76711.5,0.1,0.96922,4e-05,2.7568]
[1779611684991,44.52,76711.5,0.1,0.96922,4e-05,2.7568]
[1779611691647,44.52,76711.66,0.1,0.96923,4e-05,2.75618]
[1779611696106,44.52,76712.13,0.1,0.96924,4e-05,2.7554]
[1779611696123,44.52,76712.13,0.1,0.96924,4e-05,2.7554]
[1779611696226,44.52,76712.13,0.1,0.96924,4e-05,2.7554]
[1779611696296,44.52,76712.13,0.1,0.96925,4e-05,2.75478]
[1779611701717,44.51,76712.17,0.1,0.96927,4e-05,2.75316]
[1779611706752,44.51,76711.5,0.1,0.96926,4e-05,2.75358]
[1779611711787,44.5,76710.83,0.1,0.96926,4e-05,2.754]
[1779611715439,44.5,76710.93,0.1,0.96927,4e-05,2.7531]
[1779611715450,44.5,76710.93,0.1,0.96927,4e-05,2.7531]
[1779611715476,44.5,76710.93,0.1,0.96927,4e-05,2.7531]
[1779611715484,44.49,76710.93,0.1,0.96928,4e-05,2.7525]
[1779611720852,44.49,76710.55,0.1,0.96928,4e-05,2.75211]
[1779611725888,44.48,76710.94,0.1,0.96932,4e-05,2.7495]
[1779611730922,44.47,76704.81,0.1,0.96909,4e-05,2.76571]
[1779611731930,44.47,76703.87,0.1,0.96911,4e-05,2.76372]
[1779611734846,44.47,76703.35,0.1,0.9691,4e-05,2.76458]
[1779611734907,44.47,76703.35,0.1,0.9691,4e-05,2.76458]
[1779611734939,44.47,76703.35,0.1,0.9691,4e-05,2.76425]
[1779611734979,44.47,76703.35,0.1,0.9691,4e-05,2.76425]
[1779611739986,44.46,76703.31,0.1,0.96912,4e-05,2.76275]
[1779611742351,44.46,76703.31,0.1,0.96912,4e-05,2.76275]
[1779611742473,44.46,76703.31,0.1,0.96912,4e-05,2.76275]
[1779611742480,44.46,76703.31,0.1,0.96912,4e-05,2.76275]
[1779611742727,44.46,76703.31,0.1,0.96912,4e-05,2.76275]
[1779611742823,44.45,76703.34,0.1,0.96913,4e-05,2.76169]
[1779611749049,44.45,76702.84,0.1,0.96912,4e-05,2.7627]
[1779611754084,44.45,76702.84,0.1,0.96912,4e-05,2.76308]
[1779611759119,44.45,76703.01,0.1,0.96912,4e-05,2.76248]
[1779611764331,44.46,76703.04,0.1,0.96912,4e-05,2.76309]
[1779611764449,44.46,76703.04,0.1,0.96912,4e-05,2.76309]
[1779611764481,44.46,76703.04,0.1,0.96912,4e-05,2.76309]
[1779611764484,44.46,76703.04,0.1,0.96911,4e-05,2.76344]
[1779611773217,44.46,76703.04,0.1,0.96909,4e-05,2.76483]
[1779611774331,44.46,76703.04,0.1,0.96909,4e-05,2.76483]
[1779611774399,44.46,76703.04,0.1,0.96909,4e-05,2.76483]
[1779611774479,44.46,76703.04,0.1,0.96909,4e-05,2.76483]
[1779611774570,44.47,76703.04,0.1,0.96909,4e-05,2.76517]
[1779611781273,44.47,76703.16,0.1,0.96909,4e-05,2.76503]
[1779611787315,44.47,76703.14,0.1,0.96909,4e-05,2.76515]
[1779611792684,44.46,76703.11,0.1,0.96915,4e-05,2.7596]
[1779611792724,44.46,76703.11,0.1,0.96915,4e-05,2.7596]
[1779611792796,44.46,76703.11,0.1,0.96915,4e-05,2.7596]
[1779611792978,44.46,76703.11,0.1,0.96915,4e-05,2.7596]
[1779611792889,44.46,76703.11,0.1,0.96915,4e-05,2.75929]
[1779611806448,44.44,76702.22,0.1,0.96918,4e-05,2.75763]
[1779611809100,44.44,76701.46,0.1,0.96915,4e-05,2.75922]
[1779611809188,44.44,76701.46,0.1,0.96915,4e-05,2.75922]
[1779611809224,44.44,76701.46,0.1,0.96915,4e-05,2.75922]
[1779611812489,44.43,76701.47,0.1,0.96917,4e-05,2.75797]
[1779611816932,44.43,76703.08,0.1,0.96925,4e-05,2.75241]
[1779611816976,44.43,76703.08,0.1,0.96925,4e-05,2.75241]
[1779611816990,44.43,76703.08,0.1,0.96925,4e-05,2.75241]
[1779611817036,44.43,76703.0,0.1,0.96925,4e-05,2.75235]
[1779611817231,44.43,76703.0,0.1,0.96925,4e-05,2.75235]
[1779611822560,44.42,76702.43,0.1,0.96925,4e-05,2.75223]
[1779611823567,44.42,76719.8,0.1,0.96993,4e-05,2.7021]
[1779611824736,44.42,76719.8,0.1,0.96993,4e-05,2.7021]
[1779611824974,44.42,76719.8,0.1,0.96993,4e-05,2.7021]
[1779611825038,44.42,76722.96,0.1,0.97006,4e-05,2.6929]
[1779611825945,44.42,76722.96,0.1,0.97006,4e-05,2.6929]
[1779611825954,44.42,76722.96,0.1,0.97006,4e-05,2.6929]
[1779611825975,44.42,76722.96,0.1,0.97006,4e-05,2.6929]
[1779611826036,44.42,76722.29,0.1,0.97003,4e-05,2.69511]
[1779611826588,44.42,76719.18,0.1,0.9699,4e-05,2.70427]
[1779611831623,44.42,76719.29,0.1,0.96991,4e-05,2.70339]
[1779611835664,44.41,76719.14,0.1,0.96991,4e-05,2.70339]
[1779611835678,44.41,76719.14,0.1,0.96991,4e-05,2.70339]
[1779611835723,44.41,76719.14,0.1,0.96991,4e-05,2.70339]
[1779611835765,44.41,76719.14,0.1,0.96992,4e-05,2.70297]
[1779611842075,44.41,76719.99,0.1,0.96997,4e-05,2.6995]
[1779611842204,44.41,76719.94,0.1,0.96997,4e-05,2.69944]
[1779611842224,44.41,76719.94,0.1,0.96997,4e-05,2.69944]
[1779611842705,44.41,76719.25,0.1,0.96994,4e-05,2.7012]
[1779611847740,44.4,76721.62,0.1,0.97005,4e-05,2.69341]
[1779611848315,44.4,76721.62,0.1,0.97005,4e-05,2.69341]
[1779611848443,44.4,76721.62,0.1,0.97005,4e-05,2.69341]
[1779611848473,44.4,76721.62,0.1,0.97005,4e-05,2.69341]
[1779611848747,44.4,76720.77,0.1,0.97002,4e-05,2.69563]
[1779611851767,44.4,76725.07,0.1,0.97024,4e-05,2.67851]
[1779611856533,44.39,76724.46,0.1,0.97022,4e-05,2.67954]
[1779611856600,44.39,76724.46,0.1,0.97022,4e-05,2.67954]
[1779611856725,44.39,76724.46,0.1,0.97022,4e-05,2.67954]
[1779611856803,44.39,76724.18,0.1,0.97022,4e-05,2.68016]
[1779611862846,44.39,76724.82,0.1,0.97024,4e-05,2.67828]
[1779611867038,44.4,76723.92,0.1,0.97019,4e-05,2.68177]
[1779611867150,44.4,76723.77,0.1,0.97018,4e-05,2.68251]
[1779611867223,44.4,76723.77,0.1,0.97018,4e-05,2.68251]
[1779611867133,44.4,76723.77,0.1,0.97018,4e-05,2.68251]
[1779611868887,44.4,76723.49,0.1,0.97016,4e-05,2.68392]
[1779611873923,44.4,76722.53,0.1,0.97013,4e-05,2.68667]
[1779611875179,44.4,76723.64,0.1,0.97017,4e-05,2.68332]
[1779611875224,44.4,76723.64,0.1,0.97017,4e-05,2.68332]
[1779611875237,44.4,76723.64,0.1,0.97017,4e-05,2.68332]
[1779611875480,44.4,76723.64,0.1,0.97017,4e-05,2.68332]
[1779611875942,44.4,76723.61,0.1,0.97017,4e-05,2.68322]
[1779611881984,44.39,76723.54,0.1,0.97019,4e-05,2.68229]
[1779611884733,44.39,76724.26,0.1,0.97022,4e-05,2.67988]
[1779611884936,44.39,76724.26,0.1,0.97022,4e-05,2.67988]
[1779611890040,44.39,76724.55,0.1,0.97024,4e-05,2.67796]
[1779611891123,44.39,76724.55,0.1,0.97024,4e-05,2.67796]
[1779611891731,44.39,76724.49,0.1,0.97025,4e-05,2.67795]
[1779611891921,44.39,76724.49,0.1,0.97025,4e-05,2.67795]
[1779611891974,44.39,76724.49,0.1,0.97025,4e-05,2.67795]
[1779611892054,44.39,76724.76,0.1,0.97026,4e-05,2.677]
[1779611893061,44.38,76729.66,0.1,0.97045,4e-05,2.66297]
[1779611896202,44.39,76728.83,0.1,0.9704,4e-05,2.66631]
[1779611896214,44.39,76728.83,0.1,0.9704,4e-05,2.66631]
[1779611896223,44.39,76728.83,0.1,0.9704,4e-05,2.66631]
[1779611897090,44.39,76728.86,0.1,0.9704,4e-05,2.66655]
[1779611902125,44.4,76728.64,0.1,0.97037,4e-05,2.66881]
[1779611903174,44.4,76728.64,0.1,0.97037,4e-05,2.66881]
[1779611909652,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611909659,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611909724,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611909827,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611909977,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611910074,44.41,76728.79,0.1,0.97035,4e-05,2.67031]
[1779611910049,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910202,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910232,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910308,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910478,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910660,44.41,76728.79,0.1,0.97034,4e-05,2.67095]
[1779611910761,44.41,76728.79,0.1,0.97034,4e-05,2.67126]
[1779611912974,44.41,76728.79,0.1,0.97034,4e-05,2.67126]
[1779611913106,44.41,76728.79,0.1,0.97034,4e-05,2.67126]
[1779611913076,44.41,76728.66,0.1,0.97037,4e-05,2.66796]
[1779611914972,44.41,76728.66,0.1,0.97037,4e-05,2.66796]
[1779611915110,44.41,76728.66,0.1,0.97037,4e-05,2.66796]
[1779611914984,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915222,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915287,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915484,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915722,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915885,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915972,44.42,76728.54,0.1,0.97035,4e-05,2.66894]
[1779611915986,44.42,76728.63,0.1,0.97035,4e-05,2.669]
[1779611916170,44.42,76728.63,0.1,0.97035,4e-05,2.669]
[1779611916864,44.42,76728.63,0.1,0.97035,4e-05,2.669]
[1779611916981,44.42,76728.63,0.1,0.97035,4e-05,2.669]
[1779611917073,44.42,76728.38,0.1,0.97034,4e-05,2.67002]
[1779611917224,44.42,76728.38,0.1,0.97034,4e-05,2.67002]
[1779611917407,44.42,76728.38,0.1,0.97034,4e-05,2.67002]
[1779611917466,44.42,76728.54,0.1,0.97034,4e-05,2.66988]
[1779611920973,44.42,76729.84,0.1,0.97039,4e-05,2.66653]
[1779611921076,44.42,76729.84,0.1,0.97039,4e-05,2.66653]
[1779611921039,44.43,76728.91,0.1,0.97034,4e-05,2.66978]
[1779611921490,44.43,76728.91,0.1,0.97034,4e-05,2.66978]
[1779611921577,44.43,76732.18,0.1,0.97046,4e-05,2.66087]
[1779611922498,44.43,76732.18,0.1,0.97046,4e-05,2.66087]
[1779611923070,44.43,76732.18,0.1,0.97046,4e-05,2.66087]
[1779611923131,44.43,76732.18,0.1,0.97046,4e-05,2.66087]
[1779611923139,44.43,76732.18,0.1,0.97046,4e-05,2.66087]
[1779611923128,44.43,76732.95,0.1,0.97049,4e-05,2.65903]
[1779611923275,44.43,76736.14,0.1,0.97061,4e-05,2.65005]
[1779611927370,44.43,76737.06,0.1,0.97063,4e-05,2.64848]
[1779611931011,44.44,76736.61,0.1,0.97061,4e-05,2.65044]
[1779611931075,44.44,76736.61,0.1,0.97061,4e-05,2.65044]
[1779611931069,44.44,76736.61,0.1,0.97059,4e-05,2.65146]
[1779611931225,44.44,76736.61,0.1,0.97059,4e-05,2.65146]
[1779611931337,44.44,76736.61,0.1,0.97059,4e-05,2.65146]
[1779611931439,44.44,76736.61,0.1,0.97059,4e-05,2.65179]
[1779611934353,44.45,76738.19,0.1,0.97064,4e-05,2.64803]
[1779611941401,44.45,76737.04,0.1,0.97058,4e-05,2.65262]
[1779611943373,44.45,76736.47,0.1,0.97056,4e-05,2.65407]
[1779611945590,44.45,76736.46,0.1,0.97056,4e-05,2.65377]
[1779611947447,44.45,76739.79,0.1,0.97069,4e-05,2.64392]
[1779611952482,44.45,76739.13,0.1,0.97068,4e-05,2.64484]
[1779611957519,44.44,76739.17,0.1,0.97069,4e-05,2.64395]
[1779611962554,44.44,76735.02,0.1,0.97053,4e-05,2.6563]
[1779611963745,44.44,76735.02,0.1,0.97053,4e-05,2.6563]
[1779611969603,44.45,76733.69,0.1,0.97045,4e-05,2.66218]
[1779611974638,44.46,76733.59,0.1,0.97047,4e-05,2.65969]
[1779611976046,44.46,76733.59,0.1,0.97047,4e-05,2.65969]
[1779611981687,44.47,76733.18,0.1,0.97042,4e-05,2.66296]
[1779611986722,44.48,76733.27,0.1,0.97041,4e-05,2.66421]
[1779611988411,44.48,76733.27,0.1,0.97041,4e-05,2.66421]
[1779611993771,44.48,76733.09,0.1,0.97039,4e-05,2.66532]
[1779612000820,44.48,76733.16,0.1,0.97041,4e-05,2.66376]
[1779612005861,44.48,76733.43,0.1,0.9704,4e-05,2.6645]
[1779612009839,44.49,76733.26,0.1,0.97039,4e-05,2.66588]
[1779612018951,44.5,76733.37,0.1,0.97035,4e-05,2.66851]
[1779612026001,44.51,76733.24,0.1,0.97032,4e-05,2.67093]
[1779612031036,44.52,76733.6,0.1,0.97036,4e-05,2.66657]
[1779612036071,44.52,76733.46,0.1,0.97036,4e-05,2.66698]
[1779612039185,44.52,76733.21,0.1,0.97035,4e-05,2.66779]
[1779612048157,44.51,76733.61,0.1,0.97037,4e-05,2.66571]
[1779612053191,44.51,76733.29,0.1,0.97038,4e-05,2.66566]
[1779612060242,44.5,76733.68,0.1,0.97041,4e-05,2.66323]
[1779612065277,44.5,76734.65,0.1,0.97046,4e-05,2.65958]
[1779612069385,44.49,76734.07,0.1,0.97044,4e-05,2.6605]
[1779612069475,44.49,76734.07,0.1,0.97044,4e-05,2.6605]
[1779612073021,44.49,76734.15,0.1,0.97045,4e-05,2.6601]
[1779612073231,44.49,76734.15,0.1,0.97045,4e-05,2.6601]
[1779612073077,44.49,76734.15,0.1,0.97046,4e-05,2.65956]
[1779612073333,44.49,76734.28,0.1,0.97046,4e-05,2.65919]
[1779612074494,44.49,76734.28,0.1,0.97046,4e-05,2.65919]
[1779612080382,44.48,76734.3,0.1,0.97048,4e-05,2.65789]
[1779612091459,44.47,76733.95,0.1,0.97054,4e-05,2.65267]
[1779612096735,44.47,76733.87,0.1,0.97054,4e-05,2.65222]
[1779612102597,44.47,76733.75,0.1,0.97055,4e-05,2.65158]
[1779612106359,44.46,76733.91,0.1,0.97057,4e-05,2.65048]
[1779612106473,44.46,76733.91,0.1,0.97057,4e-05,2.65048]
[1779612106477,44.46,76733.91,0.1,0.97057,4e-05,2.65048]
[1779612106725,44.46,76733.91,0.1,0.97057,4e-05,2.65048]
[1779612115628,44.45,76733.94,0.1,0.97059,4e-05,2.64863]
[1779612118650,44.45,76739.01,0.1,0.97079,4e-05,2.63394]
[1779612121306,44.45,76739.43,0.1,0.97081,4e-05,2.63264]
[1779612121347,44.45,76739.43,0.1,0.97081,4e-05,2.63264]
[1779612121480,44.45,76739.8,0.1,0.97082,4e-05,2.63147]
[1779612126706,44.45,76739.59,0.1,0.97083,4e-05,2.63128]
[1779612127713,44.45,76737.74,0.1,0.97076,4e-05,2.63633]
[1779612128720,44.45,76735.89,0.1,0.97069,4e-05,2.64138]
[1779612132285,44.45,76735.39,0.1,0.97067,4e-05,2.64264]
[1779612132338,44.45,76735.39,0.1,0.97067,4e-05,2.64264]
[1779612132475,44.44,76735.22,0.1,0.97067,4e-05,2.64282]
[1779612138790,44.44,76735.03,0.1,0.97068,4e-05,2.64232]
[1779612141811,44.44,76733.89,0.1,0.97064,4e-05,2.64507]
[1779612144358,44.44,76733.89,0.1,0.97064,4e-05,2.64507]
[1779612144479,44.44,76733.89,0.1,0.97064,4e-05,2.64507]
[1779612144485,44.44,76733.89,0.1,0.97064,4e-05,2.64507]
[1779612144727,44.44,76733.89,0.1,0.97064,4e-05,2.64507]
[1779612149866,44.43,76732.6,0.1,0.97061,4e-05,2.64746]
[1779612155908,44.43,76733.03,0.1,0.97068,4e-05,2.64108]
[1779612160943,44.42,76733.05,0.1,0.97069,4e-05,2.64031]
[1779612166986,44.42,76732.92,0.1,0.9707,4e-05,2.63983]
[1779612172021,44.42,76732.96,0.1,0.97071,4e-05,2.63902]
[1779612173486,44.42,76732.96,0.1,0.97071,4e-05,2.63902]
[1779612173723,44.42,76732.96,0.1,0.97071,4e-05,2.63902]
[1779612173824,44.42,76732.96,0.1,0.97071,4e-05,2.63874]
[1779612180077,44.41,76732.89,0.1,0.97072,4e-05,2.63812]
[1779612182168,44.41,76732.92,0.1,0.97072,4e-05,2.6379]
[1779612182227,44.41,76732.92,0.1,0.97072,4e-05,2.6379]
[1779612182236,44.41,76732.92,0.1,0.97072,4e-05,2.6379]
[1779612182480,44.41,76732.92,0.1,0.97072,4e-05,2.63776]
[1779612186107,44.41,76732.92,0.1,0.97072,4e-05,2.63776]
[1779612186226,44.41,76732.92,0.1,0.97072,4e-05,2.63776]
[1779612186276,44.41,76732.9,0.1,0.97073,4e-05,2.63728]
[1779612197197,44.4,76732.92,0.1,0.97075,4e-05,2.63576]
[1779612202231,44.4,76732.99,0.1,0.97076,4e-05,2.63492]
[1779612207267,44.39,76732.07,0.1,0.97073,4e-05,2.63685]
[1779612210760,44.39,76731.6,0.1,0.97072,4e-05,2.63777]
[1779612210886,44.39,76731.6,0.1,0.97072,4e-05,2.63777]
[1779612210974,44.39,76731.6,0.1,0.97072,4e-05,2.63777]
[1779612213384,44.39,76731.47,0.1,0.97076,4e-05,2.63372]
[1779612213449,44.39,76731.47,0.1,0.97076,4e-05,2.63372]
[1779612213427,44.39,76731.09,0.1,0.97075,4e-05,2.63453]
[1779612213475,44.39,76731.09,0.1,0.97075,4e-05,2.63453]
[1779612214316,44.39,76731.06,0.1,0.97075,4e-05,2.63449]
[1779612219351,44.39,76730.98,0.1,0.97076,4e-05,2.63408]
[1779612224386,44.38,76730.03,0.1,0.97073,4e-05,2.6361]
[1779612229421,44.38,76729.94,0.1,0.97074,4e-05,2.63572]
[1779612235462,44.38,76730.07,0.1,0.97075,4e-05,2.6346]
[1779612241505,44.37,76730.11,0.1,0.97076,4e-05,2.63375]
[1779612246406,44.37,76729.94,0.1,0.97076,4e-05,2.63386]
[1779612246472,44.37,76729.94,0.1,0.97076,4e-05,2.63386]
[1779612246543,44.37,76729.98,0.1,0.97077,4e-05,2.63351]
[1779612246723,44.37,76729.98,0.1,0.97077,4e-05,2.63351]
[1779612246818,44.37,76725.54,0.1,0.9706,4e-05,2.64585]
[1779612249158,44.37,76726.3,0.1,0.97063,4e-05,2.64371]
[1779612249228,44.37,76726.3,0.1,0.97063,4e-05,2.64371]
[1779612249281,44.37,76726.3,0.1,0.97063,4e-05,2.64371]
[1779612249476,44.37,76726.3,0.1,0.97063,4e-05,2.64371]
[1779612249304,44.37,76725.73,0.1,0.97061,4e-05,2.64504]
[1779612254596,44.37,76724.87,0.1,0.97059,4e-05,2.64677]
[1779612257258,44.36,76725.23,0.1,0.9706,4e-05,2.64562]
[1779612257319,44.36,76725.23,0.1,0.9706,4e-05,2.64562]
[1779612257474,44.36,76725.23,0.1,0.9706,4e-05,2.64562]
[1779612257506,44.36,76725.04,0.1,0.9706,4e-05,2.64587]
[1779612258983,44.36,76725.0,0.1,0.9706,4e-05,2.64599]
[1779612259123,44.36,76725.0,0.1,0.9706,4e-05,2.64599]
[1779612259224,44.36,76725.0,0.1,0.9706,4e-05,2.64599]
[1779612259324,44.36,76725.0,0.1,0.9706,4e-05,2.64571]
[1779612264670,44.36,76724.96,0.1,0.97061,4e-05,2.64514]
[1779612267607,44.36,76725.43,0.1,0.97063,4e-05,2.64353]
[1779612267691,44.36,76725.43,0.1,0.97063,4e-05,2.64353]
[1779612267722,44.36,76725.43,0.1,0.97063,4e-05,2.64353]
[1779612267829,44.36,76725.43,0.1,0.97063,4e-05,2.64353]
[1779612269570,44.36,76726.51,0.1,0.97067,4e-05,2.64021]
[1779612269602,44.36,76726.51,0.1,0.97067,4e-05,2.64021]
[1779612269725,44.36,76726.51,0.1,0.97067,4e-05,2.64021]
[1779612269789,44.35,76725.86,0.1,0.97065,4e-05,2.64177]
[1779612270976,44.35,76725.86,0.1,0.97065,4e-05,2.64177]
[1779612271087,44.35,76725.86,0.1,0.97065,4e-05,2.64177]
[1779612271225,44.35,76725.86,0.1,0.97065,4e-05,2.64177]
[1779612271390,44.35,76725.86,0.1,0.97065,4e-05,2.64177]
[1779612274975,44.35,76725.53,0.1,0.97069,4e-05,2.63827]
[1779612275180,44.35,76725.53,0.1,0.97069,4e-05,2.63827]
[1779612275224,44.35,76725.53,0.1,0.97069,4e-05,2.63827]
[1779612275380,44.35,76725.53,0.1,0.97069,4e-05,2.63827]
[1779612278979,44.35,76725.41,0.1,0.97069,4e-05,2.63794]
[1779612279123,44.35,76725.41,0.1,0.97069,4e-05,2.63794]
[1779612282382,44.35,76725.28,0.1,0.97069,4e-05,2.63791]
[1779612282476,44.35,76725.28,0.1,0.97069,4e-05,2.63791]
[1779612282511,44.35,76724.68,0.1,0.97067,4e-05,2.6392]
[1779612282548,44.35,76724.68,0.1,0.97067,4e-05,2.6392]
[1779612282723,44.35,76724.68,0.1,0.97067,4e-05,2.6392]
[1779612282801,44.35,76724.12,0.1,0.97065,4e-05,2.64078]
[1779612287836,44.34,76724.18,0.1,0.97067,4e-05,2.6398]
[1779612292870,44.34,76724.05,0.1,0.97067,4e-05,2.6395]
[1779612295649,44.34,76724.01,0.1,0.97067,4e-05,2.63935]
[1779612295723,44.34,76724.01,0.1,0.97067,4e-05,2.63935]
[1779612295782,44.34,76724.01,0.1,0.97067,4e-05,2.63935]
[1779612295974,44.34,76724.01,0.1,0.97067,4e-05,2.63935]
[1779612295983,44.34,76724.01,0.1,0.97067,4e-05,2.63935]
[1779612297706,44.34,76723.34,0.1,0.97065,4e-05,2.64097]
[1779612297727,44.34,76723.34,0.1,0.97065,4e-05,2.64097]
[1779612297727,44.34,76723.34,0.1,0.97065,4e-05,2.64097]
[1779612297977,44.34,76723.34,0.1,0.97065,4e-05,2.64097]
[1779612298075,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612298980,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299103,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299226,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299323,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299431,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299476,44.34,76719.38,0.1,0.9705,4e-05,2.65199]
[1779612299569,44.34,76719.41,0.1,0.9705,4e-05,2.65176]
[1779612302979,44.33,76717.78,0.1,0.97045,4e-05,2.6559]
[1779612303096,44.33,76717.78,0.1,0.97045,4e-05,2.6559]
[1779612309298,44.33,76717.27,0.1,0.97044,4e-05,2.65656]
[1779612309359,44.33,76717.27,0.1,0.97044,4e-05,2.65656]
[1779612309473,44.33,76717.27,0.1,0.97044,4e-05,2.65656]
[1779612309590,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612309714,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612309723,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612309875,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612309976,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612310095,44.33,76716.88,0.1,0.97043,4e-05,2.65735]
[1779612311776,44.33,76716.81,0.1,0.97043,4e-05,2.65723]
[1779612311855,44.33,76716.81,0.1,0.97043,4e-05,2.65723]
[1779612311975,44.33,76716.81,0.1,0.97043,4e-05,2.65723]
[1779612312019,44.33,76716.74,0.1,0.97043,4e-05,2.65728]
[1779612312979,44.33,76716.74,0.1,0.97043,4e-05,2.65728]
[1779612313132,44.33,76716.74,0.1,0.97043,4e-05,2.65728]
[1779612313225,44.33,76716.74,0.1,0.97043,4e-05,2.65728]
[1779612313283,44.33,76716.74,0.1,0.97043,4e-05,2.65728]
[1779612316974,44.32,76716.07,0.1,0.97041,4e-05,2.65854]
[1779612317115,44.32,76716.07,0.1,0.97041,4e-05,2.65854]
[1779612317226,44.32,76716.07,0.1,0.97041,4e-05,2.65854]
[1779612317483,44.32,76716.07,0.1,0.97041,4e-05,2.65854]
[1779612320597,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612320664,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612320725,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612320974,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612321078,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612321225,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612321411,44.32,76716.94,0.1,0.97045,4e-05,2.65577]
[1779612321450,44.32,76716.94,0.1,0.97046,4e-05,2.65531]
[1779612326451,44.32,76716.83,0.1,0.97046,4e-05,2.65502]
[1779612326466,44.32,76716.83,0.1,0.97046,4e-05,2.65502]
[1779612326472,44.32,76716.83,0.1,0.97046,4e-05,2.65502]
[1779612326552,44.32,76723.58,0.1,0.97072,4e-05,2.63584]
[1779612326645,44.32,76723.58,0.1,0.97072,4e-05,2.63584]
[1779612328979,44.32,76722.74,0.1,0.97069,4e-05,2.63797]
[1779612329047,44.32,76722.74,0.1,0.97069,4e-05,2.63797]
[1779612329623,44.31,76722.74,0.1,0.97069,4e-05,2.63785]
[1779612329636,44.31,76722.74,0.1,0.97069,4e-05,2.63785]
[1779612329726,44.31,76722.74,0.1,0.97069,4e-05,2.63785]
[1779612330135,44.31,76722.75,0.1,0.97069,4e-05,2.6377]
[1779612335877,44.31,76722.63,0.1,0.97074,4e-05,2.63352]
[1779612338656,44.31,76724.2,0.1,0.97081,4e-05,2.62845]
[1779612338726,44.31,76724.2,0.1,0.97081,4e-05,2.62845]
[1779612338787,44.31,76724.2,0.1,0.97081,4e-05,2.62845]
[1779612338954,44.31,76724.2,0.1,0.97081,4e-05,2.62845]
[1779612338977,44.31,76724.2,0.1,0.97081,4e-05,2.62845]
[1779612339198,44.31,76724.18,0.1,0.97081,4e-05,2.6284]
[1779612344234,44.31,76724.15,0.1,0.97081,4e-05,2.62795]
[1779612350423,44.31,76724.42,0.1,0.97083,4e-05,2.62688]
[1779612350483,44.31,76724.42,0.1,0.97083,4e-05,2.62688]
[1779612350533,44.31,76724.42,0.1,0.97083,4e-05,2.62688]
[1779612350582,44.3,76724.74,0.1,0.97084,4e-05,2.62567]
[1779612350724,44.3,76724.74,0.1,0.97084,4e-05,2.62567]
[1779612356316,44.3,76727.73,0.1,0.97096,4e-05,2.61668]
[1779612357686,44.3,76728.28,0.1,0.97099,4e-05,2.61505]
[1779612357700,44.3,76728.28,0.1,0.97099,4e-05,2.61505]
[1779612357725,44.3,76728.28,0.1,0.97099,4e-05,2.61505]
[1779612358331,44.3,76727.82,0.1,0.97097,4e-05,2.61625]
[1779612361352,44.3,76734.81,0.1,0.97124,4e-05,2.59649]
[1779612363774,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612363788,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612363979,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612364279,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612364407,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612364472,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612364546,44.3,76736.63,0.1,0.97131,4e-05,2.59133]
[1779612364508,44.3,76736.98,0.1,0.97132,4e-05,2.59031]
[1779612370415,44.3,76738.07,0.1,0.97136,4e-05,2.58703]
[1779612371476,44.3,76738.07,0.1,0.97136,4e-05,2.58703]
[1779612372491,44.3,76738.56,0.1,0.97138,4e-05,2.58563]
[1779612372574,44.3,76738.7,0.1,0.97139,4e-05,2.5852]
[1779612372664,44.3,76738.7,0.1,0.97139,4e-05,2.5852]
[1779612372726,44.3,76738.7,0.1,0.97139,4e-05,2.5852]
[1779612373436,44.3,76738.69,0.1,0.97139,4e-05,2.58519]
[1779612378472,44.3,76739.75,0.1,0.97143,4e-05,2.58205]
[1779612381031,44.3,76739.61,0.1,0.97143,4e-05,2.58236]
[1779612381167,44.3,76739.61,0.1,0.97143,4e-05,2.58236]
[1779612381225,44.3,76739.61,0.1,0.97143,4e-05,2.58236]
[1779612381493,44.3,76738.05,0.1,0.97137,4e-05,2.58665]
[1779612386528,44.29,76738.06,0.1,0.97137,4e-05,2.58639]
[1779612391563,44.29,76737.73,0.1,0.97141,4e-05,2.58286]
[1779612393668,44.29,76737.73,0.1,0.97141,4e-05,2.58286]
[1779612393728,44.29,76737.73,0.1,0.97141,4e-05,2.58286]
[1779612393737,44.29,76737.73,0.1,0.97141,4e-05,2.58286]
[1779612393973,44.29,76737.73,0.1,0.97141,4e-05,2.58286]
[1779612394035,44.29,76737.73,0.1,0.97141,4e-05,2.58274]
[1779612401633,44.29,76736.22,0.1,0.97136,4e-05,2.58664]
[1779612403378,44.29,76735.97,0.1,0.97135,4e-05,2.58729]
[1779612403460,44.29,76735.97,0.1,0.97135,4e-05,2.58729]
[1779612403476,44.29,76735.97,0.1,0.97135,4e-05,2.58729]
[1779612403646,44.29,76735.89,0.1,0.97135,4e-05,2.58746]
[1779612411703,44.29,76736.15,0.1,0.97136,4e-05,2.58636]
[1779612414565,44.29,76736.51,0.1,0.97137,4e-05,2.58531]
[1779612422306,44.29,76736.73,0.1,0.97139,4e-05,2.58452]
[1779612422724,44.29,76736.76,0.1,0.97139,4e-05,2.58417]
[1779612422879,44.29,76736.76,0.1,0.97139,4e-05,2.58417]
[1779612429829,44.28,76739.66,0.1,0.9715,4e-05,2.57583]
[1779612434864,44.28,76740.78,0.1,0.97155,4e-05,2.57257]
[1779612437235,44.28,76740.93,0.1,0.97155,4e-05,2.57213]
[1779612437368,44.28,76740.93,0.1,0.97155,4e-05,2.57213]
[1779612437475,44.28,76740.93,0.1,0.97155,4e-05,2.57213]
[1779612437574,44.28,76740.93,0.1,0.97155,4e-05,2.57208]
[1779612438892,44.28,76743.59,0.1,0.97165,4e-05,2.5647]
[1779612443927,44.28,76744.34,0.1,0.97168,4e-05,2.56258]
[1779612451983,44.28,76744.31,0.1,0.97172,4e-05,2.55842]
[1779612455088,44.28,76744.34,0.1,0.97172,4e-05,2.55833]
[1779612455225,44.28,76744.34,0.1,0.97172,4e-05,2.55833]
[1779612455238,44.28,76744.34,0.1,0.97172,4e-05,2.55833]
[1779612455472,44.28,76744.34,0.1,0.97172,4e-05,2.55833]
[1779612455574,44.28,76744.31,0.1,0.97172,4e-05,2.55846]
[1779612461047,44.28,76742.13,0.1,0.97164,4e-05,2.56457]
[1779612462084,44.28,76742.13,0.1,0.97164,4e-05,2.56457]
[1779612462169,44.28,76742.13,0.1,0.97164,4e-05,2.56457]
[1779612462230,44.28,76742.13,0.1,0.97164,4e-05,2.56457]
[1779612462331,44.28,76740.18,0.1,0.97157,4e-05,2.56997]
[1779612463062,44.28,76738.14,0.1,0.97149,4e-05,2.57562]
[1779612468621,44.28,76737.92,0.1,0.97148,4e-05,2.5762]
[1779612468627,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612468724,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612468736,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612468977,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612469122,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612469225,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612469236,44.28,76737.92,0.1,0.97148,4e-05,2.57619]
[1779612469326,44.28,76737.69,0.1,0.97148,4e-05,2.57682]
[1779612472976,44.28,76737.46,0.1,0.97147,4e-05,2.57743]
[1779612473035,44.28,76737.46,0.1,0.97147,4e-05,2.57743]
[1779612473224,44.28,76737.46,0.1,0.97147,4e-05,2.57743]
[1779612473359,44.28,76737.46,0.1,0.97147,4e-05,2.57743]
[1779612473457,44.28,76737.45,0.1,0.97147,4e-05,2.57745]
[1779612476977,44.28,76737.61,0.1,0.97147,4e-05,2.57696]
[1779612477098,44.28,76737.61,0.1,0.97147,4e-05,2.57696]
[1779612477197,44.28,76737.61,0.1,0.97147,4e-05,2.57695]
[1779612480980,44.28,76737.61,0.1,0.97147,4e-05,2.57695]
[1779612481169,44.28,76737.61,0.1,0.97147,4e-05,2.57695]
[1779612481226,44.28,76737.61,0.1,0.97147,4e-05,2.57695]
[1779612481366,44.28,76737.61,0.1,0.97147,4e-05,2.57695]
[1779612481467,44.28,76737.59,0.1,0.97147,4e-05,2.57694]
[1779612482697,44.28,76737.59,0.1,0.97147,4e-05,2.57694]
[1779612482884,44.28,76737.88,0.1,0.97149,4e-05,2.57612]
[1779612482976,44.28,76737.88,0.1,0.97149,4e-05,2.57612]
[1779612483095,44.28,76737.88,0.1,0.97149,4e-05,2.57612]
[1779612483206,44.28,76737.66,0.1,0.97148,4e-05,2.57671]
[1779612486975,44.28,76738.02,0.1,0.97149,4e-05,2.57566]
[1779612487189,44.28,76738.02,0.1,0.97149,4e-05,2.57566]
[1779612487288,44.28,76738.02,0.1,0.97149,4e-05,2.57564]
[1779612490974,44.28,76738.09,0.1,0.97149,4e-05,2.57542]
[1779612491108,44.28,76738.09,0.1,0.97149,4e-05,2.57542]
[1779612491209,44.28,76738.09,0.1,0.9715,4e-05,2.57536]
[1779612492974,44.28,76738.02,0.1,0.9715,4e-05,2.57535]
[1779612493118,44.28,76738.02,0.1,0.9715,4e-05,2.57535]
[1779612493220,44.28,76738.02,0.1,0.9715,4e-05,2.57513]
[1779612496973,44.28,76738.02,0.1,0.9715,4e-05,2.57513]
[1779612497166,44.28,76738.02,0.1,0.9715,4e-05,2.57513]
[1779612497236,44.28,76738.02,0.1,0.97151,4e-05,2.57427]
[1779612500867,44.28,76738.02,0.1,0.97151,4e-05,2.57427]
[1779612500989,44.28,76738.02,0.1,0.97151,4e-05,2.57427]
[1779612501661,44.28,76738.02,0.1,0.97151,4e-05,2.57427]
[1779612501726,44.28,76738.02,0.1,0.97151,4e-05,2.57427]
[1779612501668,44.27,76738.02,0.1,0.97152,4e-05,2.57348]
[1779612502262,44.27,76738.02,0.1,0.97152,4e-05,2.57348]
[1779612502340,44.27,76738.03,0.1,0.97152,4e-05,2.57326]
[1779612504978,44.27,76738.03,0.1,0.97152,4e-05,2.57326]
[1779612505137,44.27,76738.03,0.1,0.97152,4e-05,2.57326]
[1779612505227,44.27,76738.03,0.1,0.97152,4e-05,2.57326]
[1779612505248,44.27,76738.03,0.1,0.97152,4e-05,2.57326]
[1779612505326,44.27,76738.03,0.1,0.97153,4e-05,2.5726]
[1779612508978,44.27,76738.03,0.1,0.97153,4e-05,2.5726]
[1779612509131,44.27,76738.03,0.1,0.97153,4e-05,2.5726]
[1779612509203,44.26,76738.03,0.1,0.97154,4e-05,2.57177]
[1779612512976,44.26,76738.03,0.1,0.97159,4e-05,2.56697]
[1779612513096,44.26,76738.03,0.1,0.97159,4e-05,2.56697]
[1779612513192,44.26,76738.03,0.1,0.97159,4e-05,2.56695]
[1779612516976,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612517139,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612517227,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612517392,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612517488,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612520979,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521151,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521223,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521290,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521403,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521474,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521536,44.26,76738.49,0.1,0.97161,4e-05,2.56557]
[1779612521608,44.26,76738.49,0.1,0.97161,4e-05,2.56555]
[1779612523709,44.26,76738.49,0.1,0.97161,4e-05,2.56555]
[1779612523725,44.26,76738.49,0.1,0.97161,4e-05,2.56555]
[1779612523858,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612523973,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612524980,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612525149,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612525228,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612525320,44.26,76738.7,0.1,0.97162,4e-05,2.56496]
[1779612525417,44.26,76738.7,0.1,0.97162,4e-05,2.56497]
[1779612530537,44.26,76738.63,0.1,0.97162,4e-05,2.5652]
[1779612535572,44.26,76738.66,0.1,0.97162,4e-05,2.56516]
[1779612538506,44.26,76739.55,0.1,0.97165,4e-05,2.56271]
[1779612543509,44.26,76739.55,0.1,0.97165,4e-05,2.56276]
[1779612543642,44.26,76739.55,0.1,0.97165,4e-05,2.56276]
[1779612543725,44.26,76739.55,0.1,0.97165,4e-05,2.56276]
[1779612549670,44.26,76740.33,0.1,0.97168,4e-05,2.56071]
[1779612554736,44.26,76740.32,0.1,0.97168,4e-05,2.56082]
[1779612554764,44.26,76740.32,0.1,0.97168,4e-05,2.56082]
[1779612554975,44.26,76740.32,0.1,0.97168,4e-05,2.56082]
[1779612560747,44.26,76742.21,0.1,0.97175,4e-05,2.55577]
[1779612563339,44.26,76741.46,0.1,0.97172,4e-05,2.55786]
[1779612563459,44.26,76741.46,0.1,0.97172,4e-05,2.55786]
[1779612563474,44.26,76741.46,0.1,0.97172,4e-05,2.55786]
[1779612572831,44.26,76741.37,0.1,0.97175,4e-05,2.55417]
[1779612577866,44.27,76742.88,0.1,0.97181,4e-05,2.55016]
[1779612581398,44.27,76743.65,0.1,0.97184,4e-05,2.54811]
[1779612581407,44.27,76743.65,0.1,0.97184,4e-05,2.54811]
[1779612581473,44.27,76743.65,0.1,0.97184,4e-05,2.54811]
[1779612582901,44.27,76739.56,0.1,0.97168,4e-05,2.5595]
[1779612584915,44.27,76736.45,0.1,0.97157,4e-05,2.56814]
[1779612587626,44.27,76736.53,0.1,0.97157,4e-05,2.56793]
[1779612587715,44.27,76736.53,0.1,0.97157,4e-05,2.56793]
[1779612587724,44.27,76736.53,0.1,0.97157,4e-05,2.56793]
[1779612587761,44.27,76734.32,0.1,0.97149,4e-05,2.57406]
[1779612588943,44.27,76730.51,0.1,0.97134,4e-05,2.58463]
[1779612590958,44.27,76729.12,0.1,0.97129,4e-05,2.58847]
[1779612595993,44.27,76726.06,0.1,0.97118,4e-05,2.59686]
[1779612597000,44.27,76724.04,0.1,0.9711,4e-05,2.60246]
[1779612598007,44.27,76711.79,0.1,0.97064,4e-05,2.63679]
[1779612599513,44.27,76711.79,0.1,0.97064,4e-05,2.63679]
[1779612599529,44.27,76711.79,0.1,0.97064,4e-05,2.63679]
[1779612599723,44.27,76711.79,0.1,0.97064,4e-05,2.63679]
[1779612599780,44.27,76711.79,0.1,0.97064,4e-05,2.63679]
[1779612599803,44.26,76707.96,0.1,0.97049,4e-05,2.6474]
[1779612600026,44.26,76705.77,0.1,0.97041,4e-05,2.6536]
[1779612601572,44.26,76705.77,0.1,0.97041,4e-05,2.6536]
[1779612601583,44.26,76705.77,0.1,0.97041,4e-05,2.6536]
[1779612601723,44.26,76705.77,0.1,0.97041,4e-05,2.6536]
[1779612601811,44.26,76706.97,0.1,0.97046,4e-05,2.64994]
[1779612602040,44.26,76708.29,0.1,0.97051,4e-05,2.6462]
[1779612603047,44.26,76714.11,0.1,0.97073,4e-05,2.62966]
[1779612604054,44.26,76716.08,0.1,0.97081,4e-05,2.624]
[1779612606068,44.26,76717.64,0.1,0.97087,4e-05,2.61945]
[1779612607263,44.26,76717.64,0.1,0.97087,4e-05,2.61945]
[1779612607274,44.26,76717.64,0.1,0.97087,4e-05,2.61945]
[1779612607474,44.26,76717.64,0.1,0.97087,4e-05,2.61945]
[1779612615131,44.26,76718.07,0.1,0.9709,4e-05,2.61758]
[1779612625057,44.26,76718.42,0.1,0.97091,4e-05,2.61645]
[1779612626209,44.25,76721.37,0.1,0.97103,4e-05,2.60753]
[1779612628082,44.25,76721.39,0.1,0.97104,4e-05,2.6074]
[1779612628164,44.25,76721.39,0.1,0.97104,4e-05,2.6074]
[1779612628226,44.25,76721.39,0.1,0.97104,4e-05,2.6074]
[1779612630237,44.25,76726.75,0.1,0.97124,4e-05,2.59221]
[1779612633257,44.25,76728.29,0.1,0.97134,4e-05,2.58357]
[1779612636383,44.25,76727.93,0.1,0.97133,4e-05,2.58453]
[1779612636474,44.25,76727.93,0.1,0.97133,4e-05,2.58453]
[1779612636513,44.25,76727.93,0.1,0.97133,4e-05,2.58453]
[1779612636725,44.25,76727.93,0.1,0.97133,4e-05,2.58453]
[1779612642324,44.25,76727.79,0.1,0.97133,4e-05,2.58479]
[1779612646076,44.25,76727.83,0.1,0.97133,4e-05,2.58462]
[1779612646225,44.25,76727.83,0.1,0.97133,4e-05,2.58462]
[1779612646236,44.25,76727.83,0.1,0.97133,4e-05,2.58462]
[1779612646474,44.25,76727.83,0.1,0.97133,4e-05,2.58462]
[1779612653403,44.25,76727.47,0.1,0.97132,4e-05,2.58549]
[1779612667500,44.25,76727.26,0.1,0.97132,4e-05,2.58572]
[1779612677302,44.25,76727.28,0.1,0.97132,4e-05,2.58559]
[1779612683613,44.25,76727.26,0.1,0.97132,4e-05,2.58533]
[1779612687100,44.25,76727.29,0.1,0.97132,4e-05,2.58517]
[1779612687223,44.25,76727.29,0.1,0.97132,4e-05,2.58517]
[1779612687234,44.25,76727.29,0.1,0.97132,4e-05,2.58517]
[1779612687474,44.25,76727.29,0.1,0.97132,4e-05,2.58517]
[1779612693683,44.25,76727.45,0.1,0.97138,4e-05,2.58031]
[1779612699726,44.25,76727.42,0.1,0.97138,4e-05,2.58029]
[1779612704761,44.24,76727.49,0.1,0.97138,4e-05,2.58001]
[1779612705137,44.24,76727.49,0.1,0.97138,4e-05,2.58001]
[1779612705217,44.24,76727.49,0.1,0.97138,4e-05,2.58001]
[1779612705227,44.24,76727.49,0.1,0.97138,4e-05,2.58001]
[1779612713824,44.24,76727.09,0.1,0.97137,4e-05,2.58096]
[1779612717747,44.24,76726.95,0.1,0.97136,4e-05,2.58132]
[1779612717974,44.24,76726.98,0.1,0.97136,4e-05,2.58119]
[1779612718859,44.24,76727.81,0.1,0.97139,4e-05,2.57887]
[1779612720352,44.24,76727.73,0.1,0.97139,4e-05,2.57908]
[1779612720475,44.24,76727.73,0.1,0.97139,4e-05,2.57908]
[1779612724543,44.24,76727.71,0.1,0.97139,4e-05,2.57907]
[1779612724727,44.24,76727.71,0.1,0.97139,4e-05,2.57907]
[1779612724855,44.24,76727.71,0.1,0.97139,4e-05,2.57907]
[1779612724893,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612725304,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612725473,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612725623,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612725727,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612725856,44.24,76727.71,0.1,0.97139,4e-05,2.57905]
[1779612728973,44.24,76727.71,0.1,0.97139,4e-05,2.57904]
[1779612729128,44.24,76728.69,0.1,0.97143,4e-05,2.57627]
[1779612735977,44.24,76730.64,0.1,0.9715,4e-05,2.57081]
[1779612742021,44.24,76730.8,0.1,0.97151,4e-05,2.57034]
[1779612747056,44.24,76732.07,0.1,0.97156,4e-05,2.56681]
[1779612751741,44.24,76731.76,0.1,0.97155,4e-05,2.56767]
[1779612751866,44.24,76731.76,0.1,0.97155,4e-05,2.56767]
[1779612751973,44.24,76731.76,0.1,0.97155,4e-05,2.56767]
[1779612751983,44.24,76731.76,0.1,0.97155,4e-05,2.56767]
[1779612754423,44.24,76731.74,0.1,0.97159,4e-05,2.56348]
[1779612754473,44.24,76731.74,0.1,0.97159,4e-05,2.56348]
[1779612754553,44.24,76731.74,0.1,0.97159,4e-05,2.56348]
[1779612754724,44.24,76731.74,0.1,0.97159,4e-05,2.56348]
[1779612754977,44.24,76731.74,0.1,0.97159,4e-05,2.56348]
[1779612754983,44.24,76731.74,0.1,0.97159,4e-05,2.56349]
[1779612755042,44.24,76731.74,0.1,0.97159,4e-05,2.56349]
[1779612755227,44.24,76731.74,0.1,0.97159,4e-05,2.56349]
[1779612755349,44.24,76731.74,0.1,0.97159,4e-05,2.56349]
[1779612758979,44.24,76730.61,0.1,0.97155,4e-05,2.56662]
[1779612759097,44.24,76730.53,0.1,0.97154,4e-05,2.56684]
[1779612759224,44.24,76730.53,0.1,0.97154,4e-05,2.56684]
[1779612759340,44.24,76730.53,0.1,0.97154,4e-05,2.56684]
[1779612762975,44.24,76728.68,0.1,0.97147,4e-05,2.57196]
[1779612763023,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763145,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763230,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763246,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763316,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763375,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763477,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763484,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763728,44.24,76728.43,0.1,0.97147,4e-05,2.57264]
[1779612763783,44.24,76728.43,0.1,0.97147,4e-05,2.57262]
[1779612766973,44.24,76728.43,0.1,0.97147,4e-05,2.57261]
[1779612767176,44.24,76728.54,0.1,0.97147,4e-05,2.57229]
[1779612767222,44.24,76728.54,0.1,0.97147,4e-05,2.57229]
[1779612767375,44.24,76728.54,0.1,0.97147,4e-05,2.57229]
[1779612776265,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777233,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777324,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777472,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777587,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777722,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612777877,44.24,76729.26,0.1,0.9715,4e-05,2.57021]
[1779612780443,44.24,76729.38,0.1,0.9715,4e-05,2.56986]
[1779612780476,44.24,76729.38,0.1,0.9715,4e-05,2.56986]
[1779612780535,44.24,76729.38,0.1,0.9715,4e-05,2.56986]
[1779612780726,44.24,76729.38,0.1,0.9715,4e-05,2.56986]
[1779612780773,44.24,76729.38,0.1,0.9715,4e-05,2.56986]
[1779612783314,44.24,76726.77,0.1,0.97141,4e-05,2.5771]
[1779612784214,44.24,76726.77,0.1,0.97141,4e-05,2.5771]
[1779612791419,44.24,76725.51,0.1,0.97136,4e-05,2.58053]
[1779612791476,44.24,76725.51,0.1,0.97136,4e-05,2.58053]
[1779612791483,44.24,76725.51,0.1,0.97136,4e-05,2.58053]
[1779612791728,44.24,76725.51,0.1,0.97136,4e-05,2.58053]
[1779612791825,44.24,76725.51,0.1,0.97136,4e-05,2.58048]
[1779612798419,44.24,76725.79,0.1,0.97137,4e-05,2.57958]
[1779612804544,44.24,76726.55,0.1,0.9714,4e-05,2.57743]
[1779612804634,44.24,76726.55,0.1,0.9714,4e-05,2.57743]
[1779612804730,44.24,76726.55,0.1,0.9714,4e-05,2.57743]
[1779612804797,44.24,76726.57,0.1,0.9714,4e-05,2.57736]
[1779612818558,44.24,76726.67,0.1,0.97145,4e-05,2.57275]
[1779612823593,44.24,76726.65,0.1,0.97145,4e-05,2.5728]
[1779612828633,44.24,76726.86,0.1,0.97146,4e-05,2.5722]
[1779612834675,44.24,76726.37,0.1,0.97144,4e-05,2.57353]
[1779612839710,44.24,76726.42,0.1,0.97144,4e-05,2.57335]
[1779612846527,44.24,76726.42,0.1,0.97144,4e-05,2.57335]
[1779612846583,44.24,76726.42,0.1,0.97144,4e-05,2.57335]
[1779612846725,44.24,76726.42,0.1,0.97144,4e-05,2.57335]
[1779612846825,44.24,76726.42,0.1,0.97144,4e-05,2.57332]
[1779612851900,44.24,76727.55,0.1,0.97149,4e-05,2.57018]
[1779612851976,44.24,76727.55,0.1,0.97149,4e-05,2.57018]
[1779612851982,44.24,76727.55,0.1,0.97149,4e-05,2.57018]
[1779612852065,44.24,76727.55,0.1,0.97149,4e-05,2.57018]
[1779612852224,44.24,76727.55,0.1,0.97149,4e-05,2.57018]
[1779612857836,44.24,76727.95,0.1,0.9715,4e-05,2.56907]
[1779612865892,44.24,76727.49,0.1,0.97148,4e-05,2.57034]
[1779612870927,44.24,76727.3,0.1,0.97148,4e-05,2.57085]
[1779612873045,44.24,76727.23,0.1,0.97152,4e-05,2.5668]
[1779612873108,44.24,76727.23,0.1,0.97152,4e-05,2.5668]
[1779612873226,44.24,76727.23,0.1,0.97152,4e-05,2.5668]
[1779612873265,44.24,76727.23,0.1,0.97152,4e-05,2.5668]
[1779612879990,44.24,76727.79,0.1,0.97154,4e-05,2.56527]
[1779612883411,44.24,76726.42,0.1,0.97149,4e-05,2.56907]
[1779612883461,44.24,76726.42,0.1,0.97149,4e-05,2.56907]
[1779612883474,44.24,76726.42,0.1,0.97149,4e-05,2.56907]
[1779612884033,44.24,76723.02,0.1,0.97136,4e-05,2.57851]
[1779612885031,44.24,76713.2,0.1,0.97099,4e-05,2.6059]
[1779612886038,44.24,76711.91,0.1,0.97094,4e-05,2.60945]
[1779612887044,44.24,76707.49,0.1,0.97077,4e-05,2.6218]
[1779612887872,44.24,76707.49,0.1,0.97077,4e-05,2.6218]
[1779612887962,44.24,76707.49,0.1,0.97077,4e-05,2.6218]
[1779612887977,44.24,76707.49,0.1,0.97077,4e-05,2.6218]
[1779612888052,44.24,76707.96,0.1,0.97079,4e-05,2.62038]
[1779612889058,44.24,76704.8,0.1,0.97067,4e-05,2.6292]
[1779612895101,44.23,76705.41,0.1,0.9707,4e-05,2.62685]
[1779612897115,44.23,76711.26,0.1,0.97093,4e-05,2.61019]
[1779612900031,44.23,76712.29,0.1,0.97097,4e-05,2.60716]
[1779612900115,44.23,76712.29,0.1,0.97097,4e-05,2.60716]
[1779612900136,44.23,76712.17,0.1,0.97097,4e-05,2.60743]
[1779612900227,44.23,76712.17,0.1,0.97097,4e-05,2.60743]
[1779612910206,44.23,76712.44,0.1,0.97099,4e-05,2.60593]
[1779612915345,44.23,76712.44,0.1,0.97099,4e-05,2.60593]
[1779612915355,44.23,76712.44,0.1,0.97099,4e-05,2.60593]
[1779612915474,44.23,76712.44,0.1,0.97099,4e-05,2.60593]
[1779612915556,44.23,76712.44,0.1,0.97099,4e-05,2.60547]
[1779612930347,44.22,76712.44,0.1,0.97101,4e-05,2.60431]
[1779612937396,44.22,76712.24,0.1,0.97106,4e-05,2.59998]
[1779612938403,44.22,76709.92,0.1,0.97097,4e-05,2.60639]
[1779612939507,44.22,76709.92,0.1,0.97097,4e-05,2.60639]
[1779612939519,44.22,76709.92,0.1,0.97097,4e-05,2.60639]
[1779612939725,44.22,76709.92,0.1,0.97097,4e-05,2.60639]
[1779612939767,44.22,76709.96,0.1,0.97097,4e-05,2.6061]
[1779612947467,44.21,76709.92,0.1,0.97098,4e-05,2.60557]
[1779612952501,44.21,76710.1,0.1,0.97099,4e-05,2.60461]
[1779612958544,44.21,76709.92,0.1,0.97099,4e-05,2.60457]
[1779612962572,44.21,76715.35,0.1,0.9712,4e-05,2.58896]
[1779612963985,44.21,76715.35,0.1,0.9712,4e-05,2.58896]
[1779612964058,44.21,76715.35,0.1,0.9712,4e-05,2.58896]
[1779612964074,44.21,76716.03,0.1,0.97123,4e-05,2.587]
[1779612964223,44.21,76716.03,0.1,0.97123,4e-05,2.587]
[1779612964232,44.21,76716.03,0.1,0.97123,4e-05,2.587]
[1779612964476,44.21,76716.03,0.1,0.97123,4e-05,2.587]
[1779612964684,44.21,76716.03,0.1,0.97123,4e-05,2.58694]
[1779612970418,44.21,76718.05,0.1,0.97131,4e-05,2.581]
[1779612970473,44.21,76718.05,0.1,0.97131,4e-05,2.581]
[1779612970536,44.21,76718.05,0.1,0.97131,4e-05,2.581]
[1779612970723,44.21,76718.05,0.1,0.97131,4e-05,2.581]
[1779612970823,44.2,76717.7,0.1,0.9713,4e-05,2.58192]
[1779612980698,44.2,76717.7,0.1,0.97131,4e-05,2.58135]
[1779612982687,44.2,76718.44,0.1,0.97134,4e-05,2.57923]
[1779612982725,44.2,76718.44,0.1,0.97134,4e-05,2.57923]
[1779612982805,44.2,76718.44,0.1,0.97134,4e-05,2.57923]
[1779612982978,44.2,76718.44,0.1,0.97134,4e-05,2.57923]
[1779612983026,44.2,76718.44,0.1,0.97134,4e-05,2.57918]
[1779612991775,44.2,76721.61,0.1,0.97151,4e-05,2.56562]
[1779612994226,44.2,76722.04,0.1,0.97152,4e-05,2.56439]
[1779612994301,44.2,76722.45,0.1,0.97154,4e-05,2.56322]
[1779612994474,44.2,76722.45,0.1,0.97154,4e-05,2.56322]
[1779612994798,44.2,76722.41,0.1,0.97154,4e-05,2.5633]
[1779612999831,44.2,76722.39,0.1,0.97154,4e-05,2.56318]
[1779613004866,44.2,76723.67,0.1,0.97159,4e-05,2.55951]
[1779613010132,44.2,76723.68,0.1,0.97159,4e-05,2.55941]
[1779613010216,44.2,76723.68,0.1,0.97159,4e-05,2.55941]
[1779613010226,44.2,76723.68,0.1,0.97159,4e-05,2.55941]
[1779613010171,44.2,76723.68,0.1,0.97159,4e-05,2.55939]
[1779613010909,44.2,76723.67,0.1,0.97159,4e-05,2.5594]
[1779613015943,44.2,76723.92,0.1,0.9716,4e-05,2.55865]
[1779613019985,44.2,76725.45,0.1,0.97166,4e-05,2.5544]
[1779613020097,44.2,76725.45,0.1,0.97166,4e-05,2.5544]
[1779613020224,44.2,76725.45,0.1,0.97166,4e-05,2.5544]
[1779613020189,44.2,76725.51,0.1,0.97166,4e-05,2.55424]
[1779613026014,44.2,76725.98,0.1,0.97168,4e-05,2.55298]
[1779613030184,44.2,76725.95,0.1,0.97168,4e-05,2.55309]
[1779613030222,44.2,76725.95,0.1,0.97168,4e-05,2.55309]
[1779613030209,44.2,76725.95,0.1,0.97168,4e-05,2.55312]
[1779613030496,44.2,76725.95,0.1,0.97168,4e-05,2.55312]
[1779613030722,44.2,76725.95,0.1,0.97168,4e-05,2.55312]
[1779613030826,44.2,76725.95,0.1,0.97168,4e-05,2.55314]
[1779613036085,44.2,76726.21,0.1,0.97168,4e-05,2.5525]
[1779613038228,44.2,76726.21,0.1,0.97168,4e-05,2.5525]
[1779613038293,44.2,76726.21,0.1,0.97168,4e-05,2.5525]
[1779613038474,44.2,76726.53,0.1,0.97169,4e-05,2.55166]
[1779613038587,44.2,76726.53,0.1,0.97169,4e-05,2.55166]
[1779613039105,44.2,76728.92,0.1,0.97178,4e-05,2.54509]
[1779613040973,44.2,76729.69,0.1,0.97181,4e-05,2.543]
[1779613041129,44.2,76729.69,0.1,0.97181,4e-05,2.543]
[1779613041229,44.2,76730.3,0.1,0.97183,4e-05,2.54136]
[1779613041402,44.2,76730.3,0.1,0.97183,4e-05,2.54136]
[1779613041414,44.2,76730.3,0.1,0.97183,4e-05,2.54136]
[1779613042127,44.2,76730.45,0.1,0.97184,4e-05,2.54098]
[1779613044974,44.2,76730.8,0.1,0.97185,4e-05,2.54011]
[1779613045179,44.2,76730.8,0.1,0.97185,4e-05,2.54011]
[1779613045202,44.2,76730.8,0.1,0.97185,4e-05,2.54015]
[1779613048973,44.2,76730.8,0.1,0.97185,4e-05,2.54015]
[1779613049162,44.2,76730.8,0.1,0.97185,4e-05,2.54015]
[1779613049176,44.2,76730.89,0.1,0.97185,4e-05,2.54008]
[1779613050206,44.2,76730.89,0.1,0.97185,4e-05,2.54008]
[1779613050223,44.2,76730.89,0.1,0.97185,4e-05,2.54008]
[1779613050330,44.2,76730.56,0.1,0.97184,4e-05,2.54103]
[1779613051190,44.2,76728.06,0.1,0.97179,4e-05,2.54374]
[1779613052112,44.2,76728.06,0.1,0.97179,4e-05,2.54374]
[1779613052222,44.2,76728.06,0.1,0.97179,4e-05,2.54374]
[1779613052235,44.2,76728.06,0.1,0.97179,4e-05,2.54374]
[1779613052262,44.2,76728.16,0.1,0.97179,4e-05,2.5435]
[1779613054975,44.2,76728.09,0.1,0.97179,4e-05,2.54374]
[1779613055162,44.2,76728.09,0.1,0.97179,4e-05,2.54374]
[1779613055218,44.2,76728.01,0.1,0.97178,4e-05,2.54404]
[1779613058977,44.2,76727.94,0.1,0.97178,4e-05,2.54431]
[1779613059205,44.2,76727.94,0.1,0.97178,4e-05,2.54431]
[1779613059246,44.2,76727.91,0.1,0.97178,4e-05,2.54447]
[1779613060981,44.2,76727.91,0.1,0.97178,4e-05,2.54447]
[1779613061161,44.2,76727.91,0.1,0.97178,4e-05,2.54447]
[1779613061224,44.2,76727.91,0.1,0.97178,4e-05,2.54455]
[1779613064971,44.2,76728.2,0.1,0.97179,4e-05,2.54388]
[1779613065117,44.2,76728.2,0.1,0.97179,4e-05,2.54388]
[1779613065288,44.2,76728.24,0.1,0.97179,4e-05,2.54382]
[1779613068814,44.2,76728.38,0.1,0.97179,4e-05,2.54358]
[1779613068972,44.2,76728.38,0.1,0.97179,4e-05,2.54358]
[1779613069115,44.2,76728.38,0.1,0.97179,4e-05,2.54358]
[1779613069182,44.2,76728.38,0.1,0.97179,4e-05,2.54362]
[1779613076365,44.21,76727.98,0.1,0.97177,4e-05,2.54505]
[1779613081400,44.21,76728.02,0.1,0.97177,4e-05,2.54517]
[1779613084170,44.21,76728.46,0.1,0.97179,4e-05,2.544]
[1779613084271,44.21,76730.58,0.1,0.97186,4e-05,2.53826]
[1779613087443,44.21,76732.06,0.1,0.97192,4e-05,2.53436]
[1779613092477,44.21,76732.45,0.1,0.97193,4e-05,2.53361]
[1779613097512,44.21,76733.87,0.1,0.97197,4e-05,2.53003]
[1779613104562,44.21,76734.81,0.1,0.972,4e-05,2.52793]
[1779613109597,44.22,76735.84,0.1,0.97204,4e-05,2.52546]
[1779613115639,44.22,76735.95,0.1,0.97208,4e-05,2.52139]
[1779613122693,44.22,76736.2,0.1,0.97208,4e-05,2.52123]
[1779613128736,44.22,76736.56,0.1,0.97209,4e-05,2.52079]
[1779613133771,44.22,76736.51,0.1,0.97208,4e-05,2.52131]
[1779613135785,44.23,76737.91,0.1,0.97213,4e-05,2.51763]
[1779613141827,44.23,76739.31,0.1,0.97217,4e-05,2.51429]
[1779613146862,44.23,76739.18,0.1,0.97216,4e-05,2.51507]
[1779613151898,44.23,76739.59,0.1,0.97217,4e-05,2.51436]
[1779613156933,44.23,76739.76,0.1,0.97217,4e-05,2.51432]
[1779613162975,44.24,76739.76,0.1,0.97217,4e-05,2.51481]
[1779613171034,44.24,76739.66,0.1,0.9722,4e-05,2.5115]
[1779613176070,44.24,76739.74,0.1,0.9722,4e-05,2.51169]
[1779613181105,44.24,76738.55,0.1,0.97215,4e-05,2.51534]
[1779613187146,44.25,76737.33,0.1,0.9721,4e-05,2.51909]
[1779613191175,44.25,76743.13,0.1,0.97231,4e-05,2.50352]
[1779613196209,44.25,76744.44,0.1,0.97235,4e-05,2.50046]
[1779613201245,44.25,76745.6,0.1,0.97238,4e-05,2.49781]
[1779613205273,44.25,76744.14,0.1,0.97232,4e-05,2.5022]
[1779613208294,44.25,76740.25,0.1,0.97218,4e-05,2.51309]
[1779613217357,44.26,76739.33,0.1,0.97214,4e-05,2.51624]
[1779613222392,44.26,76739.23,0.1,0.97213,4e-05,2.51684]
[1779613230448,44.26,76738.6,0.1,0.9721,4e-05,2.51906]
[1779613233469,44.26,76728.18,0.1,0.97175,4e-05,2.54364]
[1779613234476,44.26,76728.09,0.1,0.97175,4e-05,2.5439]
[1779613240518,44.26,76728.09,0.1,0.97175,4e-05,2.54402]
[1779613245553,44.26,76729.1,0.1,0.97178,4e-05,2.54136]
[1779613252008,44.26,76728.59,0.1,0.97176,4e-05,2.54287]
[1779613258644,44.27,76728.88,0.1,0.97177,4e-05,2.54233]
[1779613264687,44.27,76728.85,0.1,0.97177,4e-05,2.5426]
[1779613272743,44.27,76729.33,0.1,0.97178,4e-05,2.54154]
[1779613278794,44.27,76729.04,0.1,0.97177,4e-05,2.54254]
[1779613283829,44.27,76729.01,0.1,0.97177,4e-05,2.5428]
[1779613288864,44.27,76729.12,0.1,0.97177,4e-05,2.54266]
[1779613294907,44.27,76732.69,0.1,0.97194,4e-05,2.52886]
[1779613295914,44.27,76735.02,0.1,0.97203,4e-05,2.52252]
[1779613303970,44.27,76735.54,0.1,0.97204,4e-05,2.52165]
[1779613310013,44.28,76736.13,0.1,0.97205,4e-05,2.52044]
[1779613315048,44.28,76737.19,0.1,0.97209,4e-05,2.51788]
[1779613320085,44.28,76737.17,0.1,0.97208,4e-05,2.51828]
[1779613322097,44.28,76738.96,0.1,0.97215,4e-05,2.51351]
[1779613324111,44.28,76746.73,0.1,0.97243,4e-05,2.49251]
[1779613329145,44.28,76747.81,0.1,0.97246,4e-05,2.49011]
[1779613334181,44.29,76748.25,0.1,0.97247,4e-05,2.48945]
[1779613339216,44.29,76748.36,0.1,0.97247,4e-05,2.48966]
[1779613341229,44.29,76749.83,0.1,0.97252,4e-05,2.48587]
[1779613344251,44.29,76751.33,0.1,0.97257,4e-05,2.48214]
[1779613349286,44.29,76750.89,0.1,0.97255,4e-05,2.48391]
[1779613356334,44.3,76750.94,0.1,0.97258,4e-05,2.48039]
[1779613361370,44.3,76751.57,0.1,0.97259,4e-05,2.47932]
[1779613367412,44.31,76751.36,0.1,0.97258,4e-05,2.48065]
[1779613370432,44.31,76752.67,0.1,0.97262,4e-05,2.47749]
[1779613373454,44.31,76761.69,0.1,0.97294,4e-05,2.45361]
[1779613374461,44.31,76768.46,0.1,0.97318,4e-05,2.43568]
[1779613380503,44.34,76769.79,0.1,0.97314,4e-05,2.4388]
[1779613382519,44.35,76761.6,0.1,0.97282,4e-05,2.46288]
[1779613389570,44.36,76760.79,0.1,0.97277,4e-05,2.46614]
[1779613390577,44.36,76758.29,0.1,0.97268,4e-05,2.47302]
[1779613392591,44.36,76756.84,0.1,0.97263,4e-05,2.4772]
[1779613397626,44.36,76756.35,0.1,0.9726,4e-05,2.47913]
[1779613402662,44.37,76755.49,0.1,0.97256,4e-05,2.48204]
[1779613408703,44.37,76752.93,0.1,0.97246,4e-05,2.4896]
[1779613409711,44.37,76750.8,0.1,0.97238,4e-05,2.49546]
[1779613414746,44.37,76750.73,0.1,0.97242,4e-05,2.49187]
[1779613418774,44.37,76752.31,0.1,0.97247,4e-05,2.48792]
[1779613423809,44.38,76753.44,0.1,0.9725,4e-05,2.4853]
[1779613428843,44.38,76753.39,0.1,0.9725,4e-05,2.48587]
[1779613433880,44.38,76753.71,0.1,0.9725,4e-05,2.48543]
[1779613438915,44.38,76754.95,0.1,0.97254,4e-05,2.48248]
[1779613447977,44.39,76753.75,0.1,0.97249,4e-05,2.48644]
[1779613453016,44.39,76752.88,0.1,0.97245,4e-05,2.48916]
[1779613461074,44.39,76752.63,0.1,0.97244,4e-05,2.49038]
[1779613466109,44.39,76752.16,0.1,0.97241,4e-05,2.49204]
[1779613471144,44.39,76752.49,0.1,0.97247,4e-05,2.48726]
[1779613475171,44.4,76748.75,0.1,0.97233,4e-05,2.49768]
[1779613481213,44.4,76747.89,0.1,0.97228,4e-05,2.5008]
[1779613484235,44.4,76750.3,0.1,0.97237,4e-05,2.49442]
[1779613489269,44.4,76750.82,0.1,0.97238,4e-05,2.49334]
[1779613496319,44.4,76750.61,0.1,0.97237,4e-05,2.49438]
[1779613501354,44.41,76750.61,0.1,0.97237,4e-05,2.49471]
[1779613506391,44.41,76750.94,0.1,0.97237,4e-05,2.49416]
[1779613511424,44.41,76751.78,0.1,0.9724,4e-05,2.49222]
[1779613517466,44.41,76751.68,0.1,0.97239,4e-05,2.49291]
[1779613522501,44.41,76752.2,0.1,0.9724,4e-05,2.49186]
[1779613528543,44.41,76751.85,0.1,0.97239,4e-05,2.49323]
[1779613533578,44.42,76751.43,0.1,0.97241,4e-05,2.49053]
[1779613538613,44.42,76752.19,0.1,0.97243,4e-05,2.48884]
[1779613543648,44.42,76752.02,0.1,0.97242,4e-05,2.48967]
[1779613549693,44.42,76752.04,0.1,0.97242,4e-05,2.49006]
[1779613555734,44.42,76752.04,0.1,0.97241,4e-05,2.49049]
[1779613563791,44.43,76752.46,0.1,0.97242,4e-05,2.48993]
[1779613568826,44.43,76752.34,0.1,0.97241,4e-05,2.49062]
[1779613575875,44.43,76751.38,0.1,0.97237,4e-05,2.49371]
[1779613580910,44.43,76750.9,0.1,0.97235,4e-05,2.49534]
[1779613586952,44.43,76753.28,0.1,0.97243,4e-05,2.48927]
[1779613587960,44.44,76760.91,0.1,0.9727,4e-05,2.46877]
[1779613588967,44.44,76759.16,0.1,0.97264,4e-05,2.47359]
[1779613594003,44.44,76758.27,0.1,0.97264,4e-05,2.47228]
[1779613599044,44.44,76758.39,0.1,0.97264,4e-05,2.47247]
[1779613607100,44.44,76758.43,0.1,0.97263,4e-05,2.47318]
[1779613610121,44.45,76759.84,0.1,0.97268,4e-05,2.46969]
[1779613612135,44.45,76761.22,0.1,0.97273,4e-05,2.46618]
[1779613619184,44.45,76763.64,0.1,0.9728,4e-05,2.46046]
[1779613620191,44.45,76765.32,0.1,0.97286,4e-05,2.45606]
[1779613627240,44.46,76765.39,0.1,0.97285,4e-05,2.45684]
[1779613632275,44.46,76767.51,0.1,0.97292,4e-05,2.45182]
[1779613633282,44.46,76770.6,0.1,0.97303,4e-05,2.44371]
[1779613634289,44.46,76772.32,0.1,0.97309,4e-05,2.43929]
[1779613635296,44.46,76775.05,0.1,0.97318,4e-05,2.43219]
[1779613636303,44.46,76777.71,0.1,0.97327,4e-05,2.4253]
[1779613637310,44.46,76782.15,0.1,0.97343,4e-05,2.41373]
[1779613640334,44.47,76783.89,0.1,0.97348,4e-05,2.40976]
[1779613644364,44.47,76785.23,0.1,0.97352,4e-05,2.40709]
[1779613649399,44.48,76785.76,0.1,0.97352,4e-05,2.40679]
[1779613652420,44.48,76784.17,0.1,0.9735,4e-05,2.40753]
[1779613657455,44.49,76784.08,0.1,0.97348,4e-05,2.40885]
[1779613663497,44.49,76784.41,0.1,0.97348,4e-05,2.40926]
[1779613669539,44.5,76784.5,0.1,0.97346,4e-05,2.41028]
[1779613679608,44.51,76784.5,0.1,0.97344,4e-05,2.41234]
[1779613686657,44.52,76784.5,0.1,0.97342,4e-05,2.41374]
[1779613691693,44.52,76784.61,0.1,0.97341,4e-05,2.41444]
[1779613696732,44.52,76784.7,0.1,0.9734,4e-05,2.41517]
[1779613701763,44.53,76785.36,0.1,0.97341,4e-05,2.41441]
[1779613703777,44.53,76783.81,0.1,0.97335,4e-05,2.4189]
[1779613707808,44.54,76780.28,0.1,0.97321,4e-05,2.42901]
[1779613708815,44.54,76773.85,0.1,0.97298,4e-05,2.44628]
[1779613713851,44.54,76775.39,0.1,0.97307,4e-05,2.43876]
[1779613722914,44.55,76775.9,0.1,0.97307,4e-05,2.43885]
[1779613728956,44.55,76777.29,0.1,0.97311,4e-05,2.43611]
[1779613733991,44.56,76777.17,0.1,0.97309,4e-05,2.43726]
[1779613741040,44.56,76776.82,0.1,0.97306,4e-05,2.43933]
[1779613751110,44.57,76776.82,0.1,0.97304,4e-05,2.44093]
[1779613763194,44.58,76776.89,0.1,0.97302,4e-05,2.44264]
[1779613766215,44.58,76781.15,0.1,0.97317,4e-05,2.4318]
[1779613770243,44.59,76782.72,0.1,0.97321,4e-05,2.42833]
[1779613772257,44.59,76784.86,0.1,0.97333,4e-05,2.41888]
[1779613777292,44.59,76784.71,0.1,0.97331,4e-05,2.42023]
[1779613782327,44.6,76784.63,0.1,0.97329,4e-05,2.42138]
[1779613787362,44.6,76784.44,0.1,0.97327,4e-05,2.42281]
[1779613792397,44.61,76785.14,0.1,0.97329,4e-05,2.42186]
[1779613793404,44.61,76787.18,0.1,0.97336,4e-05,2.41666]
[1779613794412,44.61,76788.71,0.1,0.97341,4e-05,2.41299]
[1779613799446,44.61,76788.64,0.1,0.97339,4e-05,2.41419]
[1779613804482,44.62,76788.12,0.1,0.97336,4e-05,2.41658]
[1779613807503,44.62,76792.24,0.1,0.97349,4e-05,2.40634]
[1779613808510,44.62,76793.56,0.1,0.97354,4e-05,2.40309]
[1779613812538,44.63,76795.33,0.1,0.97359,3e-05,2.39937]
[1779613813545,44.63,76798.18,0.1,0.97368,3e-05,2.39213]
[1779613815559,44.63,76800.38,0.1,0.97375,3e-05,2.38688]
[1779613817573,44.63,76804.74,0.1,0.9739,3e-05,2.37602]
[1779613819587,44.64,76806.32,0.1,0.97395,3e-05,2.37247]
[1779613824622,44.64,76805.38,0.1,0.97389,3e-05,2.37632]
[1779613831671,44.65,76805.71,0.1,0.97392,3e-05,2.37329]
[1779613832973,44.65,76805.71,0.1,0.97392,3e-05,2.37329]
[1779613833120,44.65,76805.82,0.1,0.97392,3e-05,2.37329]
[1779613835699,44.66,76807.3,0.1,0.97396,3e-05,2.37029]
[1779613836960,44.66,76807.3,0.1,0.97396,3e-05,2.37029]
[1779613843755,44.67,76807.84,0.1,0.97395,3e-05,2.37116]
[1779613848790,44.68,76809.0,0.1,0.97397,3e-05,2.36957]
[1779613851811,44.68,76811.35,0.1,0.97404,3e-05,2.36431]
[1779613855261,44.69,76810.55,0.1,0.974,3e-05,2.36725]
[1779613855802,44.69,76810.55,0.1,0.974,3e-05,2.36725]
[1779613855839,44.69,76814.12,0.1,0.97412,3e-05,2.35829]
[1779613856846,44.69,76815.8,0.1,0.97418,3e-05,2.35424]
[1779613859244,44.69,76815.82,0.1,0.97417,3e-05,2.3548]
[1779613859369,44.69,76815.82,0.1,0.97417,3e-05,2.3548]
[1779613859454,44.69,76815.82,0.1,0.97417,3e-05,2.3548]
[1779613859591,44.69,76815.82,0.1,0.97417,3e-05,2.3548]
[1779613859812,44.69,76815.82,0.1,0.97417,3e-05,2.3548]
[1779613861881,44.7,76812.84,0.1,0.97406,3e-05,2.36343]
[1779613862888,44.7,76810.6,0.1,0.97397,3e-05,2.36953]
[1779613865909,44.7,76809.17,0.1,0.97391,3e-05,2.37407]
[1779613870944,44.71,76810.64,0.1,0.97395,3e-05,2.3716]
[1779613874108,44.71,76811.9,0.1,0.97398,3e-05,2.36915]
[1779613879000,44.72,76810.17,0.1,0.9739,3e-05,2.37502]
[1779613884037,44.73,76809.21,0.1,0.97385,3e-05,2.37884]
[1779613895114,44.74,76809.5,0.1,0.97387,3e-05,2.37681]
[1779613900149,44.75,76810.54,0.1,0.97389,3e-05,2.37541]
[1779613905184,44.75,76811.03,0.1,0.97389,3e-05,2.37546]
[1779613910219,44.76,76810.99,0.1,0.97387,3e-05,2.37686]
[1779613915254,44.77,76811.25,0.1,0.97386,3e-05,2.37748]
[1779613922303,44.76,76811.49,0.1,0.9739,3e-05,2.3744]
[1779613929352,44.73,76811.42,0.1,0.97395,3e-05,2.37049]
[1779613931366,44.73,76814.32,0.1,0.97407,3e-05,2.36181]
[1779613936404,44.71,76813.73,0.1,0.97408,3e-05,2.36051]
[1779613938418,44.71,76812.46,0.1,0.97405,3e-05,2.36267]
[1779613944460,44.69,76812.49,0.1,0.9741,3e-05,2.35921]
[1779613954530,44.66,76812.56,0.1,0.97422,3e-05,2.34939]
[1779613964601,44.63,76812.56,0.1,0.97429,3e-05,2.34348]
[1779613971608,44.63,76812.38,0.1,0.9743,3e-05,2.34288]
[1779613977693,44.6,76812.38,0.1,0.97438,3e-05,2.33711]
[1779613983735,44.58,76812.55,0.1,0.97442,3e-05,2.33358]
[1779613990784,44.57,76813.41,0.1,0.9745,3e-05,2.32783]
[1779613995819,44.55,76812.97,0.1,0.97452,3e-05,2.32646]
[1779614002868,44.53,76813.43,0.1,0.97458,3e-05,2.32182]
[1779614008910,44.52,76813.34,0.1,0.97461,3e-05,2.31912]
[1779614015960,44.5,76813.69,0.1,0.97471,3e-05,2.31084]
[1779614020995,44.49,76812.69,0.1,0.97471,3e-05,2.31106]
[1779614029050,44.47,76812.66,0.1,0.97476,3e-05,2.30742]
[1779614038113,44.45,76813.03,0.1,0.97482,3e-05,2.30235]
[1779614043148,44.44,76813.19,0.1,0.97486,3e-05,2.2997]
[1779614048183,44.43,76813.05,0.1,0.97488,3e-05,2.29783]
[1779614053218,44.42,76812.79,0.1,0.9749,3e-05,2.2963]
[1779614058253,44.41,76811.91,0.1,0.9749,3e-05,2.29636]
[1779614063288,44.39,76811.61,0.1,0.97492,3e-05,2.29494]
[1779614068323,44.38,76809.62,0.1,0.97488,3e-05,2.29786]
[1779614073358,44.37,76810.09,0.1,0.97496,3e-05,2.29048]
[1779614078393,44.36,76811.2,0.1,0.97503,3e-05,2.28553]
[1779614084436,44.35,76810.78,0.1,0.97505,3e-05,2.28413]
[1779614090478,44.34,76809.5,0.1,0.97504,3e-05,2.28494]
[1779614095513,44.33,76809.47,0.1,0.97506,3e-05,2.28297]
[1779614100548,44.32,76809.36,0.1,0.97508,3e-05,2.28123]
[1779614102562,44.31,76807.94,0.1,0.97505,3e-05,2.28405]
[1779614109611,44.3,76807.85,0.1,0.97508,3e-05,2.28147]
[1779614113641,44.29,76809.11,0.1,0.97514,3e-05,2.27666]
[1779614119683,44.28,76808.68,0.1,0.97516,3e-05,2.27539]
[1779614121697,44.27,76818.38,0.1,0.97549,3e-05,2.25001]
[1779614123711,44.27,76819.0,0.1,0.97552,3e-05,2.24771]
[1779614128746,44.26,76819.59,0.1,0.97557,3e-05,2.2445]
[1779614131271,44.26,76819.22,0.1,0.97556,3e-05,2.2451]
[1779614132361,44.25,76823.43,0.1,0.97575,3e-05,2.22951]
[1779614137812,44.23,76823.98,0.1,0.97584,3e-05,2.22267]
[1779614140833,44.21,76821.8,0.1,0.9758,3e-05,2.22542]
[1779614141840,44.21,76819.14,0.1,0.97573,3e-05,2.2312]
[1779614146875,44.18,76819.02,0.1,0.97578,3e-05,2.22693]
[1779614151910,44.16,76818.85,0.1,0.97584,3e-05,2.22282]
[1779614153924,44.15,76820.15,0.1,0.9759,3e-05,2.21776]
[1779614158961,44.13,76819.81,0.1,0.97595,3e-05,2.21417]
[1779614163995,44.1,76819.52,0.1,0.976,3e-05,2.2105]
[1779614171044,44.07,76818.79,0.1,0.97605,3e-05,2.20621]
[1779614176079,44.05,76820.11,0.1,0.97615,3e-05,2.1986]
[1779614181114,44.03,76819.69,0.1,0.97619,3e-05,2.19539]
[1779614186149,44.01,76819.4,0.1,0.97624,3e-05,2.1919]
[1779614191184,43.99,76818.98,0.1,0.97631,3e-05,2.18545]
[1779614198235,43.98,76818.58,0.1,0.97632,3e-05,2.18484]
[1779614203270,43.97,76818.66,0.1,0.97633,3e-05,2.18351]
[1779614213339,43.96,76818.66,0.1,0.97636,3e-05,2.18129]
[1779614216361,43.96,76815.07,0.1,0.97625,3e-05,2.18957]
[1779614221399,43.94,76814.19,0.1,0.97627,3e-05,2.18822]
[1779614225222,43.93,76814.08,0.1,0.9763,3e-05,2.18601]
[1779614225303,43.93,76814.08,0.1,0.9763,3e-05,2.18601]
[1779614225323,43.93,76814.08,0.1,0.9763,3e-05,2.18579]
[1779614233483,43.92,76814.06,0.1,0.97632,3e-05,2.18405]
[1779614233728,43.92,76814.06,0.1,0.97632,3e-05,2.18405]
[1779614242546,43.9,76814.12,0.1,0.97637,3e-05,2.18074]
[1779614248588,43.88,76814.39,0.1,0.97644,3e-05,2.17522]
[1779614253623,43.86,76814.27,0.1,0.97653,3e-05,2.16764]
[1779614258961,43.86,76814.27,0.1,0.97653,3e-05,2.16764]
[1779614265707,43.84,76814.38,0.1,0.97658,3e-05,2.16337]
[1779614271749,43.83,76813.67,0.1,0.97657,3e-05,2.16405]
[1779614281819,43.82,76813.67,0.1,0.97659,3e-05,2.16229]
[1779614285847,43.82,76811.49,0.1,0.97653,3e-05,2.16701]
[1779614286854,43.81,76810.3,0.1,0.9765,3e-05,2.1692]
[1779614291889,43.79,76810.42,0.1,0.97656,3e-05,2.16503]
[1779614298938,43.77,76810.52,0.1,0.97662,3e-05,2.15986]
[1779614303973,43.76,76810.21,0.1,0.97662,3e-05,2.15981]
[1779614310016,43.74,76811.22,0.1,0.97672,3e-05,2.15278]
[1779614311023,43.74,76810.25,0.1,0.97673,3e-05,2.15055]
[1779614316058,43.73,76810.28,0.1,0.97676,3e-05,2.14856]
[1779614321093,43.72,76810.55,0.1,0.97678,3e-05,2.14718]
[1779614326128,43.72,76810.59,0.1,0.97679,3e-05,2.14579]
[1779614331162,43.7,76810.45,0.1,0.97684,3e-05,2.14249]
[1779614336199,43.68,76810.04,0.1,0.97687,3e-05,2.13988]
[1779614340226,43.67,76807.58,0.1,0.97682,3e-05,2.14369]
[1779614349291,43.64,76806.37,0.1,0.97686,3e-05,2.14077]
[1779614355333,43.63,76806.21,0.1,0.97686,3e-05,2.14044]
[1779614358354,43.63,76807.55,0.1,0.97691,3e-05,2.13679]
[1779614361374,43.63,76809.12,0.1,0.97696,3e-05,2.13259]
[1779614363389,43.63,76807.64,0.1,0.97692,3e-05,2.13604]
[1779614368424,43.62,76803.58,0.1,0.9768,3e-05,2.14555]
[1779614373459,43.62,76803.16,0.1,0.97683,3e-05,2.14212]
[1779614378494,43.62,76806.29,0.1,0.97694,3e-05,2.13381]
[1779614383529,43.62,76805.71,0.1,0.97692,3e-05,2.13474]
[1779614384536,43.62,76807.53,0.1,0.97698,3e-05,2.13014]
[1779614389573,43.61,76809.93,0.1,0.97707,3e-05,2.12376]
[1779614393601,43.61,76811.71,0.1,0.97713,3e-05,2.11907]
[1779614400650,43.61,76811.93,0.1,0.97714,3e-05,2.11801]
[1779614405685,43.61,76808.62,0.1,0.97704,3e-05,2.12577]
[1779614410720,43.6,76808.1,0.1,0.97703,3e-05,2.12661]
[1779614411727,43.6,76809.87,0.1,0.97709,3e-05,2.12217]
[1779614416762,43.6,76809.79,0.1,0.97709,3e-05,2.12195]
[1779614419783,43.6,76810.98,0.1,0.97713,3e-05,2.11879]
[1779614424818,43.6,76810.3,0.1,0.97711,3e-05,2.12007]
[1779614429853,43.6,76810.62,0.1,0.97713,3e-05,2.11889]
[1779614437909,43.59,76811.0,0.1,0.97719,3e-05,2.11353]
[1779614443951,43.59,76809.47,0.1,0.97715,3e-05,2.11688]
[1779614444958,43.59,76807.99,0.1,0.9771,3e-05,2.12045]
[1779614455029,43.59,76808.3,0.1,0.97712,3e-05,2.11893]
[1779614460064,43.58,76808.15,0.1,0.97712,3e-05,2.11893]
[1779614465099,43.58,76808.21,0.1,0.97713,3e-05,2.11841]
[1779614473156,43.58,76808.36,0.1,0.97714,3e-05,2.1174]
[1779614481213,43.58,76808.82,0.1,0.97716,3e-05,2.11572]
[1779614486248,43.57,76809.25,0.1,0.97718,3e-05,2.11434]
[1779614491284,43.57,76810.38,0.1,0.97726,3e-05,2.10742]
[1779614496318,43.57,76810.99,0.1,0.97728,3e-05,2.10567]
[1779614501353,43.57,76811.68,0.1,0.9773,3e-05,2.10374]
[1779614506388,43.57,76811.15,0.1,0.97729,3e-05,2.10481]
[1779614509409,43.57,76812.59,0.1,0.97734,3e-05,2.10115]
[1779614514444,43.57,76811.87,0.1,0.97732,3e-05,2.10268]
[1779614515451,43.57,76813.07,0.1,0.97736,3e-05,2.0997]
[1779614517465,43.57,76817.0,0.1,0.97748,3e-05,2.09003]
[1779614518472,43.57,76814.61,0.1,0.97741,3e-05,2.09584]
[1779614522500,43.57,76815.8,0.1,0.97745,3e-05,2.09279]
[1779614523507,43.57,76818.33,0.1,0.97753,3e-05,2.0866]
[1779614529548,43.57,76818.58,0.1,0.97754,3e-05,2.08586]
[1779614531563,43.56,76819.95,0.1,0.97758,3e-05,2.08249]
[1779614532351,43.56,76819.95,0.1,0.97758,3e-05,2.08249]
[1779614537605,43.56,76821.82,0.1,0.97764,3e-05,2.07786]
[1779614538612,43.56,76823.77,0.1,0.9777,3e-05,2.07312]
[1779614540625,43.56,76825.53,0.1,0.97775,3e-05,2.06885]
[1779614543647,43.56,76828.54,0.1,0.97785,3e-05,2.06159]
[1779614544654,43.56,76829.65,0.1,0.97788,3e-05,2.05892]
[1779614548682,43.56,76831.36,0.1,0.97794,3e-05,2.05485]
[1779614549689,43.56,76829.78,0.1,0.97789,3e-05,2.05867]
[1779614551703,43.56,76829.02,0.1,0.9779,3e-05,2.05672]
[1779614552712,43.56,76830.55,0.1,0.97795,3e-05,2.05305]
[1779614555735,43.57,76833.16,0.1,0.97803,3e-05,2.04683]
[1779614559763,43.57,76834.26,0.1,0.97806,3e-05,2.0443]
[1779614563791,43.57,76841.37,0.1,0.97828,3e-05,2.02743]
[1779614564798,43.57,76842.85,0.1,0.97832,3e-05,2.02396]
[1779614569832,43.57,76843.97,0.1,0.97835,3e-05,2.02162]
[1779614574871,43.57,76844.0,0.1,0.97835,3e-05,2.02188]
[1779614579903,43.56,76845.86,0.1,0.97843,3e-05,2.01552]
[1779614580910,43.56,76849.39,0.1,0.97854,3e-05,2.00668]
[1779614581917,43.55,76851.15,0.1,0.9786,3e-05,2.00205]
[1779614584938,43.55,76850.09,0.1,0.97859,3e-05,2.00315]
[1779614589972,43.54,76851.84,0.1,0.97865,3e-05,1.99845]
[1779614591987,43.55,76854.07,0.1,0.97871,3e-05,1.99344]
[1779614592994,43.55,76859.96,0.1,0.97889,3e-05,1.97976]
[1779614594001,43.55,76861.18,0.1,0.97892,3e-05,1.97706]
[1779614595010,43.55,76859.08,0.1,0.97886,3e-05,1.98213]
[1779614597022,43.55,76857.76,0.1,0.97881,3e-05,1.98551]
[1779614599036,43.55,76859.2,0.1,0.97885,3e-05,1.98242]
[1779614604071,43.5,76860.58,0.1,0.97902,3e-05,1.96949]
[1779614605079,43.48,76861.9,0.1,0.97911,3e-05,1.96238]
[1779614610114,43.49,76861.07,0.1,0.97904,3e-05,1.96774]
[1779614616156,43.52,76861.0,0.1,0.97902,3e-05,1.96873]
[1779614621191,43.51,76861.29,0.1,0.97905,3e-05,1.96604]
[1779614626226,43.5,76861.3,0.1,0.97908,3e-05,1.96403]
[1779614631261,43.49,76858.49,0.1,0.97902,3e-05,1.96861]
[1779614636296,43.47,76855.77,0.1,0.97897,3e-05,1.97257]
[1779614637305,43.47,76856.93,0.1,0.979,3e-05,1.96986]
[1779614638311,43.47,76858.81,0.1,0.97907,3e-05,1.96467]
[1779614641333,43.46,76860.83,0.1,0.97914,3e-05,1.9588]
[1779614646369,43.45,76860.91,0.1,0.97917,3e-05,1.95672]
[1779614648391,43.45,76859.61,0.1,0.97913,3e-05,1.95957]
[1779614650405,43.45,76861.16,0.1,0.97919,3e-05,1.9552]
[1779614652419,43.44,76859.34,0.1,0.97914,3e-05,1.95869]
[1779614657454,43.43,76858.51,0.1,0.97914,3e-05,1.95873]
[1779614660475,43.43,76854.61,0.1,0.97904,3e-05,1.96668]
[1779614665510,43.43,76854.58,0.1,0.97903,3e-05,1.96768]
[1779614670544,43.43,76854.72,0.1,0.97905,3e-05,1.96596]
[1779614675580,43.41,76853.77,0.1,0.97908,3e-05,1.96255]
[1779614685651,43.39,76874.99,0.1,0.97975,3e-05,1.90975]
[1779614686893,43.39,76874.99,0.1,0.97975,3e-05,1.90975]
[1779614686897,43.39,76889.33,0.1,0.98017,3e-05,1.8769]
[1779614687664,43.39,76889.23,0.1,0.98017,3e-05,1.87689]
[1779614688671,43.39,76887.64,0.1,0.98012,3e-05,1.88024]
[1779614689198,43.39,76887.64,0.1,0.98012,3e-05,1.88024]
[1779614689284,43.39,76887.64,0.1,0.98012,3e-05,1.88024]
[1779614694713,43.38,76888.26,0.1,0.98016,3e-05,1.8774]
[1779614695234,43.38,76888.26,0.1,0.98016,3e-05,1.8774]
[1779614695397,43.38,76888.26,0.1,0.98016,3e-05,1.8774]
[1779614695498,43.38,76888.26,0.1,0.98016,3e-05,1.87716]
[1779614700149,43.38,76888.44,0.1,0.98018,3e-05,1.87579]
[1779614701763,43.37,76882.02,0.1,0.98,3e-05,1.88982]
[1779614703544,43.37,76881.83,0.1,0.98,3e-05,1.88999]
[1779614709820,43.36,76882.62,0.1,0.98005,3e-05,1.88634]
[1779614711834,43.36,76881.1,0.1,0.98001,3e-05,1.88927]
[1779614712842,43.36,76877.61,0.1,0.97991,3e-05,1.89693]
[1779614713849,43.36,76874.75,0.1,0.97983,3e-05,1.90316]
[1779614714856,43.35,76870.46,0.1,0.97971,3e-05,1.91268]
[1779614715863,43.35,76869.53,0.1,0.97969,3e-05,1.9145]
[1779614716210,43.35,76869.53,0.1,0.97969,3e-05,1.9145]
[1779614718886,43.35,76865.83,0.1,0.9796,3e-05,1.92205]
[1779614720912,43.34,76857.31,0.1,0.97935,3e-05,1.94106]
[1779614722004,43.34,76852.97,0.1,0.97923,3e-05,1.95113]
[1779614723030,43.34,76849.48,0.1,0.97913,3e-05,1.95852]
[1779614724056,43.34,76846.82,0.1,0.97906,3e-05,1.96434]
[1779614725064,43.33,76845.44,0.1,0.97902,3e-05,1.96717]
[1779614727077,43.33,76844.44,0.1,0.979,3e-05,1.96869]
[1779614728067,43.33,76844.44,0.1,0.979,3e-05,1.96869]
[1779614728965,43.33,76838.29,0.1,0.97883,3e-05,1.98228]
[1779614729092,43.33,76836.69,0.1,0.97878,3e-05,1.98605]
[1779614730099,43.32,76835.47,0.1,0.97875,3e-05,1.98849]
[1779614733120,43.32,76834.73,0.1,0.97878,3e-05,1.98518]
[1779614737147,43.32,76830.46,0.1,0.97865,3e-05,1.99526]
[1779614739162,43.32,76829.11,0.1,0.97861,3e-05,1.99872]
[1779614741176,43.32,76828.05,0.1,0.97857,3e-05,2.00147]
[1779614746211,43.32,76827.69,0.1,0.97856,3e-05,2.00289]
[1779614751246,43.32,76827.84,0.1,0.97855,3e-05,2.00309]
[1779614753260,43.33,76826.48,0.1,0.97851,3e-05,2.00654]
[1779614758295,43.33,76826.36,0.1,0.9785,3e-05,2.00734]
[1779614763330,43.33,76827.41,0.1,0.97852,3e-05,2.00535]
[1779614766352,43.33,76826.39,0.1,0.97849,3e-05,2.00808]
[1779614773401,43.34,76826.31,0.1,0.97848,3e-05,2.00896]
[1779614778436,43.34,76826.13,0.1,0.97847,3e-05,2.00997]
[1779614784482,43.34,76825.47,0.1,0.97844,3e-05,2.01211]
[1779614789518,43.35,76825.41,0.1,0.97843,3e-05,2.01272]
[1779614795560,43.35,76817.44,0.1,0.97822,3e-05,2.02856]
[1779614798581,43.35,76816.74,0.1,0.97819,3e-05,2.03043]
[1779614802609,43.35,76815.23,0.1,0.97814,3e-05,2.03429]
[1779614816706,43.35,76814.53,0.1,0.97811,3e-05,2.03674]
[1779614824765,43.36,76814.31,0.1,0.9781,3e-05,2.03772]
[1779614829800,43.36,76813.2,0.1,0.97806,3e-05,2.04067]
[1779614830807,43.36,76812.06,0.1,0.97803,3e-05,2.04346]
[1779614833827,43.36,76814.31,0.1,0.97809,3e-05,2.03819]
[1779614834835,43.36,76816.81,0.1,0.97817,3e-05,2.03224]
[1779614839870,43.36,76816.51,0.1,0.97816,3e-05,2.03329]
[1779614846920,43.36,76820.42,0.1,0.97827,3e-05,2.02437]
[1779614847927,43.36,76821.63,0.1,0.97831,3e-05,2.02156]
[1779614854976,43.37,76822.24,0.1,0.97836,3e-05,2.01695]
[1779614855983,43.37,76821.03,0.1,0.97832,3e-05,2.01993]
[1779614863042,43.37,76820.16,0.1,0.97828,3e-05,2.0226]
[1779614868083,43.37,76819.88,0.1,0.97827,3e-05,2.02367]
[1779614873118,43.38,76820.29,0.1,0.97828,3e-05,2.02309]
[1779614875132,43.38,76823.42,0.1,0.97837,3e-05,2.01578]
[1779614881175,43.38,76823.24,0.1,0.97836,3e-05,2.01675]
[1779614886210,43.38,76822.54,0.1,0.97833,3e-05,2.01885]
[1779614890238,43.38,76821.52,0.1,0.9783,3e-05,2.02162]
[1779614896279,43.39,76821.59,0.1,0.97829,3e-05,2.02195]
[1779614901314,43.39,76820.55,0.1,0.97826,3e-05,2.02488]
[1779614906626,43.39,76820.63,0.1,0.97825,3e-05,2.02495]
[1779614910378,43.39,76817.83,0.1,0.97816,3e-05,2.0322]
[1779614911386,43.39,76811.59,0.1,0.97801,3e-05,2.04349]
[1779614914408,43.39,76810.08,0.1,0.97796,3e-05,2.04731]
[1779614918435,43.4,76808.02,0.1,0.97789,3e-05,2.05252]
[1779614920450,43.4,76809.83,0.1,0.97794,3e-05,2.04825]
[1779614921457,43.4,76811.55,0.1,0.978,3e-05,2.04416]
[1779614926492,43.4,76811.06,0.1,0.97798,3e-05,2.04567]
[1779614930519,43.4,76816.23,0.1,0.97813,3e-05,2.03352]
[1779614941597,43.42,76816.29,0.1,0.97808,3e-05,2.03759]
[1779614945625,43.42,76808.06,0.1,0.97782,3e-05,2.05788]
[1779614946632,43.42,76808.42,0.1,0.97783,3e-05,2.05706]
[1779614947639,43.42,76812.97,0.1,0.97797,3e-05,2.04613]
[1779614949653,43.43,76815.43,0.1,0.97805,3e-05,2.04036]
[1779614951668,43.43,76822.13,0.1,0.97825,3e-05,2.02446]
[1779614953682,43.44,76823.16,0.1,0.97826,3e-05,2.02418]
[1779614956703,43.46,76824.46,0.1,0.97825,3e-05,2.02435]
[1779614961738,43.47,76827.33,0.1,0.9783,3e-05,2.02088]
[1779614962745,43.47,76829.65,0.1,0.97837,3e-05,2.01546]
[1779614964759,43.48,76830.85,0.1,0.9784,3e-05,2.01285]
[1779614969794,43.48,76831.39,0.1,0.97841,3e-05,2.01219]
[1779614974830,43.48,76834.14,0.1,0.97852,3e-05,2.00254]
[1779614976844,43.48,76836.25,0.1,0.97858,3e-05,1.99782]
[1779614978858,43.48,76837.24,0.1,0.97861,3e-05,1.99577]
[1779614980872,43.49,76838.38,0.1,0.97864,3e-05,1.99336]
[1779614981879,43.49,76840.01,0.1,0.97869,3e-05,1.98966]
[1779614982886,43.49,76843.22,0.1,0.97878,3e-05,1.98226]
[1779614983893,43.49,76846.45,0.1,0.97888,3e-05,1.97484]
[1779614986914,43.49,76850.92,0.1,0.97901,3e-05,1.96491]
[1779614987921,43.49,76852.13,0.1,0.97904,3e-05,1.96227]
[1779614988928,43.49,76847.67,0.1,0.9789,3e-05,1.97288]
[1779614990942,43.5,76845.65,0.1,0.97884,3e-05,1.97795]
[1779614992956,43.5,76846.86,0.1,0.97887,3e-05,1.97544]
[1779614994970,43.5,76865.12,0.1,0.97941,3e-05,1.93334]
[1779614995664,43.5,76865.12,0.1,0.97941,3e-05,1.93334]
[1779614995984,43.5,76884.05,0.1,0.97995,3e-05,1.89032]
[1779614996990,43.5,76874.24,0.1,0.97967,3e-05,1.91295]
[1779614997997,43.5,76872.42,0.1,0.97961,3e-05,1.91738]
[1779614998772,43.5,76872.42,0.1,0.97961,3e-05,1.91738]
[1779614999191,43.5,76872.42,0.1,0.97961,3e-05,1.91738]
[1779614999260,43.5,76870.81,0.1,0.97956,3e-05,1.92132]
[1779615000029,43.51,76868.81,0.1,0.9795,3e-05,1.92616]
[1779615005049,43.51,76869.15,0.1,0.97949,3e-05,1.92659]
[1779615006057,43.51,76868.06,0.1,0.97946,3e-05,1.92934]
[1779615013105,43.52,76867.81,0.1,0.97943,3e-05,1.93156]
[1779615015445,43.52,76867.81,0.1,0.97943,3e-05,1.93156]
[1779615023175,43.54,76864.66,0.1,0.97931,3e-05,1.94113]
[1779615024182,43.54,76854.29,0.1,0.979,3e-05,1.96541]
[1779615025189,43.54,76852.86,0.1,0.97896,3e-05,1.96892]
[1779615030228,43.54,76852.84,0.1,0.97895,3e-05,1.9698]
[1779615035263,43.55,76852.85,0.1,0.97897,3e-05,1.96688]
[1779615042312,43.55,76852.82,0.1,0.97896,3e-05,1.96809]
[1779615045295,43.55,76852.99,0.1,0.97896,3e-05,1.96802]
[1779615050550,43.56,76852.41,0.1,0.97893,3e-05,1.96985]
[1779615056411,43.57,76851.51,0.1,0.97889,3e-05,1.97339]
[1779615060438,43.57,76850.33,0.1,0.97885,3e-05,1.97677]
[1779615063459,43.57,76841.02,0.1,0.97856,3e-05,1.99911]
[1779615064466,43.57,76840.36,0.1,0.97854,3e-05,2.00078]
[1779615067487,43.57,76838.48,0.1,0.97848,3e-05,2.00555]
[1779615070508,43.57,76834.28,0.1,0.97835,3e-05,2.01581]
[1779615075543,43.58,76833.37,0.1,0.97831,3e-05,2.01836]
[1779615080578,43.58,76833.79,0.1,0.97832,3e-05,2.01773]
[1779615087627,43.58,76833.83,0.1,0.97832,3e-05,2.01816]
[1779615096695,43.59,76833.09,0.1,0.97832,3e-05,2.01688]
[1779615101731,43.59,76832.79,0.1,0.97831,3e-05,2.01799]
[1779615107773,43.59,76833.19,0.1,0.97832,3e-05,2.0175]
[1779615112808,43.59,76832.73,0.1,0.9783,3e-05,2.01904]
[1779615118850,43.6,76832.76,0.1,0.97829,3e-05,2.01942]
[1779615123886,43.6,76832.73,0.1,0.97828,3e-05,2.01991]
[1779615128922,43.6,76832.99,0.1,0.97829,3e-05,2.01973]
[1779615139999,43.6,76833.05,0.1,0.97828,3e-05,2.02059]
[1779615145034,43.61,76831.94,0.1,0.97824,3e-05,2.02372]
[1779615146041,43.61,76830.33,0.1,0.97818,3e-05,2.02765]
[1779615151076,43.61,76829.54,0.1,0.97819,3e-05,2.02619]
[1779615156110,43.61,76829.68,0.1,0.97819,3e-05,2.02633]
[1779615161146,43.62,76830.21,0.1,0.9782,3e-05,2.02556]
[1779615169206,43.62,76829.9,0.1,0.97818,3e-05,2.0271]
[1779615176255,43.62,76830.16,0.1,0.97818,3e-05,2.02706]
[1779615181290,43.62,76830.43,0.1,0.97819,3e-05,2.0268]
[1779615187332,43.63,76830.4,0.1,0.97818,3e-05,2.02732]
[1779615193376,43.63,76830.57,0.1,0.97818,3e-05,2.02734]
[1779615198411,43.63,76828.17,0.1,0.9781,3e-05,2.03341]
[1779615201432,43.63,76826.04,0.1,0.97803,3e-05,2.03867]
[1779615207474,43.63,76826.0,0.1,0.97803,3e-05,2.03903]
[1779615213516,43.64,76826.4,0.1,0.97808,3e-05,2.03455]
[1779615218551,43.64,76824.51,0.1,0.97801,3e-05,2.03931]
[1779615223586,43.64,76824.08,0.1,0.978,3e-05,2.04053]
[1779615228620,43.64,76824.04,0.1,0.978,3e-05,2.0408]
[1779615235669,43.64,76823.97,0.1,0.97799,3e-05,2.04119]
[1779615239698,43.64,76822.72,0.1,0.97795,3e-05,2.04431]
[1779615241712,43.64,76824.09,0.1,0.97799,3e-05,2.04107]
[1779615243726,43.64,76827.69,0.1,0.9781,3e-05,2.03252]
[1779615249768,43.64,76834.17,0.1,0.9783,3e-05,2.01735]
[1779615254803,43.64,76834.41,0.1,0.9783,3e-05,2.01709]
[1779615259837,43.65,76834.61,0.1,0.9783,3e-05,2.01699]
[1779615264873,43.65,76834.92,0.1,0.97831,3e-05,2.01666]
[1779615265880,43.65,76836.04,0.1,0.97834,3e-05,2.01408]
[1779615270915,43.65,76835.71,0.1,0.97832,3e-05,2.0153]
[1779615275950,43.65,76835.74,0.1,0.97836,3e-05,2.01189]
[1779615279978,43.66,76836.81,0.1,0.97839,3e-05,2.00978]
[1779615280985,43.66,76835.42,0.1,0.97834,3e-05,2.01316]
[1779615289044,43.66,76838.26,0.1,0.97842,3e-05,2.00708]
[1779615290051,43.66,76839.43,0.1,0.97846,3e-05,2.0044]
[1779615295086,43.66,76841.95,0.1,0.97853,3e-05,1.9989]
[1779615300120,43.66,76841.81,0.1,0.97852,3e-05,1.99972]
[1779615306163,43.67,76841.72,0.1,0.97851,3e-05,2.00054]
[1779615311198,43.67,76842.19,0.1,0.97851,3e-05,1.99996]
[1779615315226,43.67,76844.13,0.1,0.97857,3e-05,1.99582]
[1779615320261,43.68,76848.54,0.1,0.97869,3e-05,1.98606]
[1779615321268,43.68,76850.3,0.1,0.97874,3e-05,1.98207]
[1779615322275,43.68,76853.11,0.1,0.97882,3e-05,1.97564]
[1779615323283,43.68,76854.56,0.1,0.97887,3e-05,1.97241]
[1779615327311,43.68,76857.25,0.1,0.97894,3e-05,1.96677]
[1779615332346,43.69,76857.74,0.1,0.97898,3e-05,1.96275]
[1779615335367,43.69,76859.47,0.1,0.97903,3e-05,1.95924]
[1779615340402,43.69,76859.52,0.1,0.97902,3e-05,1.95999]
[1779615345437,43.7,76859.53,0.1,0.97901,3e-05,1.96081]
[1779615353492,43.71,76859.78,0.1,0.979,3e-05,1.96156]
[1779615358527,43.71,76859.78,0.1,0.97899,3e-05,1.96238]
[1779615358831,43.71,76859.78,0.1,0.97899,3e-05,1.96238]
[1779615366585,43.72,76861.89,0.1,0.97903,3e-05,1.95876]
[1779615371620,43.72,76861.33,0.1,0.97901,3e-05,1.96087]
[1779615376655,43.73,76861.47,0.1,0.979,3e-05,1.96134]
[1779615381690,43.73,76863.37,0.1,0.97905,3e-05,1.95772]
[1779615388739,43.74,76862.55,0.1,0.97901,3e-05,1.96074]
[1779615393774,43.74,76863.23,0.1,0.97906,3e-05,1.95624]
[1779615400823,43.75,76863.88,0.1,0.97906,3e-05,1.95587]
[1779615405858,43.75,76863.91,0.1,0.97905,3e-05,1.9566]
[1779615406865,43.75,76865.67,0.1,0.9791,3e-05,1.95269]
[1779615411900,43.76,76866.32,0.1,0.97911,3e-05,1.95201]
[1779615416934,43.76,76867.72,0.1,0.97914,3e-05,1.9496]
[1779615419519,43.76,76867.93,0.1,0.97914,3e-05,1.94928]
[1779615420963,43.77,76870.82,0.1,0.97922,3e-05,1.94313]
[1779615423984,43.77,76872.28,0.1,0.97926,3e-05,1.94032]
[1779615424990,43.77,76876.1,0.1,0.97937,3e-05,1.93173]
[1779615425998,43.77,76877.13,0.1,0.9794,3e-05,1.92956]
[1779615430025,43.78,76878.02,0.1,0.97941,3e-05,1.92837]
[1779615432040,43.78,76874.63,0.1,0.97931,3e-05,1.93658]
[1779615437074,43.78,76878.76,0.1,0.97941,3e-05,1.92815]
[1779615441543,43.79,76879.23,0.1,0.97942,3e-05,1.92772]
[1779615445204,43.79,76880.66,0.1,0.97945,3e-05,1.92558]
[1779615447517,43.8,76881.42,0.1,0.97946,3e-05,1.92431]
[1779615450166,43.8,76882.56,0.1,0.97949,3e-05,1.92266]
[1779615452253,43.8,76883.05,0.1,0.97953,3e-05,1.91811]
[1779615452324,43.8,76885.08,0.1,0.97959,3e-05,1.91374]
[1779615453187,43.81,76886.25,0.1,0.97962,3e-05,1.91134]
[1779615458222,43.81,76886.05,0.1,0.9796,3e-05,1.91312]
[1779615464264,43.82,76886.4,0.1,0.97959,3e-05,1.91392]
[1779615465745,43.82,76886.4,0.1,0.97959,3e-05,1.91392]
[1779615470307,43.83,76885.41,0.1,0.97954,3e-05,1.91777]
[1779615471831,43.83,76885.48,0.1,0.97954,3e-05,1.91788]
[1779615477383,43.84,76885.66,0.1,0.97952,3e-05,1.91904]
[1779615482427,43.85,76885.73,0.1,0.97951,3e-05,1.9202]
[1779615483954,43.85,76885.73,0.1,0.97951,3e-05,1.9202]
[1779615488477,43.85,76885.76,0.1,0.9795,3e-05,1.92117]
[1779615488546,43.86,76908.69,0.1,0.98015,3e-05,1.86996]
[1779615488957,43.86,76908.69,0.1,0.98015,3e-05,1.86996]
[1779615488972,43.86,76908.69,0.1,0.98015,3e-05,1.86996]
[1779615489468,43.86,76909.74,0.1,0.98017,3e-05,1.86796]
[1779615490475,43.86,76912.56,0.1,0.98025,3e-05,1.86203]
[1779615491928,43.86,76912.87,0.1,0.98025,3e-05,1.86169]
[1779615492038,43.86,76912.87,0.1,0.98025,3e-05,1.86169]
[1779615492489,43.86,76911.57,0.1,0.98021,3e-05,1.86494]
[1779615496517,43.87,76912.67,0.1,0.98022,3e-05,1.86388]
[1779615500017,43.88,76913.05,0.1,0.98022,3e-05,1.86407]
[1779615501049,43.88,76912.96,0.1,0.98021,3e-05,1.86461]
[1779615501552,43.88,76913.9,0.1,0.98024,3e-05,1.86286]
[1779615505580,43.89,76915.7,0.1,0.98027,3e-05,1.86022]
[1779615506587,43.89,76917.14,0.1,0.98031,3e-05,1.85737]
[1779615510615,43.9,76919.35,0.1,0.98035,3e-05,1.85385]
[1779615514643,43.91,76920.4,0.1,0.9804,3e-05,1.84937]
[1779615516657,43.91,76924.09,0.1,0.98049,3e-05,1.84195]
[1779615519678,43.92,76928.11,0.1,0.98059,3e-05,1.83421]
[1779615520685,43.92,76933.8,0.1,0.98074,3e-05,1.82213]
[1779615523706,43.93,76935.08,0.1,0.98076,3e-05,1.82053]
[1779615524715,43.93,76933.09,0.1,0.9807,3e-05,1.82528]
[1779615525722,43.93,76931.9,0.1,0.98066,3e-05,1.82828]
[1779615528743,43.94,76933.83,0.1,0.9807,3e-05,1.82521]
[1779615529750,43.94,76935.92,0.1,0.98076,3e-05,1.82103]
[1779615532252,43.94,76936.13,0.1,0.98075,3e-05,1.82137]
[1779615532844,43.94,76936.13,0.1,0.98075,3e-05,1.82137]
[1779615532771,43.95,76944.63,0.1,0.98098,3e-05,1.80327]
[1779615533778,43.95,76948.44,0.1,0.98108,3e-05,1.79545]
[1779615535792,44.0,76945.34,0.1,0.98089,3e-05,1.81076]
[1779615536210,44.0,76945.34,0.1,0.98089,3e-05,1.81076]
[1779615536321,44.0,76945.34,0.1,0.98089,3e-05,1.81076]
[1779615536799,44.0,76942.78,0.1,0.98081,3e-05,1.81673]
[1779615539404,44.0,76942.73,0.1,0.9808,3e-05,1.81763]
[1779615539820,44.01,76950.19,0.1,0.981,3e-05,1.80184]
[1779615540827,44.01,76952.9,0.1,0.98107,3e-05,1.79641]
[1779615541834,44.01,76951.78,0.1,0.98103,3e-05,1.79926]
[1779615544855,44.08,76947.44,0.1,0.98076,3e-05,1.82106]
[1779615545862,44.1,76940.91,0.1,0.98053,3e-05,1.83915]
[1779615547876,44.14,76939.44,0.1,0.9804,3e-05,1.84931]
[1779615549890,44.15,76938.21,0.1,0.98036,3e-05,1.85268]
[1779615550897,44.15,76935.05,0.1,0.98027,3e-05,1.85998]
[1779615551905,44.15,76933.89,0.1,0.98023,3e-05,1.86286]
[1779615554313,44.16,76932.5,0.1,0.98018,3e-05,1.86685]
[1779615555933,44.16,76928.46,0.1,0.98007,3e-05,1.87612]
[1779615556942,44.16,76908.14,0.1,0.97948,3e-05,1.92199]
[1779615558588,44.16,76908.14,0.1,0.97948,3e-05,1.92199]
[1779615558689,44.16,76901.08,0.1,0.97927,3e-05,1.93843]
[1779615560223,44.16,76900.62,0.1,0.97926,3e-05,1.93966]
[1779615560326,44.16,76900.62,0.1,0.97926,3e-05,1.93966]
[1779615560481,44.16,76900.62,0.1,0.97926,3e-05,1.93966]
[1779615560631,44.16,76900.62,0.1,0.97926,3e-05,1.93966]
[1779615560876,44.16,76900.62,0.1,0.97926,3e-05,1.93966]
[1779615560673,44.16,76896.94,0.1,0.97915,3e-05,1.94823]
[1779615561137,44.16,76895.48,0.1,0.97911,3e-05,1.95157]
[1779615562093,44.16,76895.48,0.1,0.97911,3e-05,1.95157]
[1779615562984,44.17,76893.72,0.1,0.97905,3e-05,1.95592]
[1779615564997,44.17,76890.68,0.1,0.97896,3e-05,1.96321]
[1779615566004,44.17,76886.55,0.1,0.97883,3e-05,1.97287]
[1779615567860,44.17,76886.55,0.1,0.97883,3e-05,1.97287]
[1779615567865,44.17,76883.61,0.1,0.97874,3e-05,1.97991]
[1779615568228,44.17,76883.61,0.1,0.97874,3e-05,1.97991]
[1779615568475,44.17,76883.61,0.1,0.97874,3e-05,1.97991]
[1779615568709,44.17,76881.79,0.1,0.97869,3e-05,1.98423]
[1779615569025,44.17,76880.15,0.1,0.97864,3e-05,1.98804]
[1779615574060,44.17,76879.46,0.1,0.97865,3e-05,1.9864]
[1779615579879,44.18,76879.86,0.1,0.97866,3e-05,1.98588]
[1779615585137,44.18,76880.1,0.1,0.97865,3e-05,1.98604]
[1779615588158,44.18,76884.4,0.1,0.97878,3e-05,1.97639]
[1779615590172,44.18,76885.4,0.1,0.97881,3e-05,1.97431]
[1779615597221,44.19,76885.84,0.1,0.97881,3e-05,1.97418]
[1779615598501,44.19,76885.84,0.1,0.97881,3e-05,1.97418]
[1779615598529,44.19,76888.86,0.1,0.97889,3e-05,1.96747]
[1779615599235,44.19,76892.25,0.1,0.97899,3e-05,1.95967]
[1779615601103,44.19,76892.5,0.1,0.979,3e-05,1.95924]
[1779615601577,44.19,76892.5,0.1,0.979,3e-05,1.95924]
[1779615610649,44.19,76892.75,0.1,0.979,3e-05,1.95942]
[1779615612326,44.2,76893.81,0.1,0.97901,3e-05,1.9582]
[1779615616504,44.2,76893.81,0.1,0.97901,3e-05,1.9582]
[1779615623404,44.21,76894.95,0.1,0.97902,3e-05,1.95731]
[1779615624411,44.21,76895.83,0.1,0.97905,3e-05,1.95545]
[1779615628778,44.21,76896.61,0.1,0.97907,3e-05,1.954]
[1779615634792,44.22,76897.33,0.1,0.97911,3e-05,1.9498]
[1779615640664,44.22,76897.69,0.1,0.97911,3e-05,1.94981]
[1779615643544,44.23,76889.88,0.1,0.97887,3e-05,1.96858]
[1779615647572,44.23,76890.75,0.1,0.97889,3e-05,1.96712]
[1779615656636,44.24,76890.64,0.1,0.97887,3e-05,1.96858]
[1779615658650,44.24,76892.62,0.1,0.97893,3e-05,1.96429]
[1779615663685,44.24,76892.8,0.1,0.97892,3e-05,1.96457]
[1779615665059,44.24,76892.8,0.1,0.97892,3e-05,1.96457]
[1779615671214,44.25,76892.57,0.1,0.97891,3e-05,1.96551]
[1779615674625,44.25,76891.74,0.1,0.97887,3e-05,1.96836]
[1779615674766,44.25,76872.88,0.1,0.97831,3e-05,2.01227]
[1779615675773,44.25,76872.26,0.1,0.97829,3e-05,2.01378]
[1779615680809,44.25,76871.9,0.1,0.97828,3e-05,2.01488]
[1779615682823,44.25,76870.78,0.1,0.97824,3e-05,2.01761]
[1779615688866,44.25,76870.67,0.1,0.97823,3e-05,2.01814]
[1779615689596,44.25,76870.67,0.1,0.97823,3e-05,2.01814]
[1779615695915,44.26,76870.78,0.1,0.97827,3e-05,2.01444]
[1779615700950,44.26,76870.46,0.1,0.97826,3e-05,2.01546]
[1779615705993,44.27,76870.71,0.1,0.97824,3e-05,2.01673]
[1779615706835,44.27,76870.71,0.1,0.97824,3e-05,2.01673]
[1779615711908,44.27,76870.71,0.1,0.97824,3e-05,2.01679]
[1779615713042,44.27,76867.92,0.1,0.97815,3e-05,2.0242]
[1779615715305,44.27,76866.31,0.1,0.9781,3e-05,2.02808]
[1779615717919,44.27,76866.22,0.1,0.97809,3e-05,2.02833]
[1779615723112,44.28,76865.06,0.1,0.97805,3e-05,2.03132]
[1779615728445,44.28,76865.34,0.1,0.97806,3e-05,2.03079]
[1779615728495,44.28,76884.98,0.1,0.97865,3e-05,1.98504]
[1779615729154,44.28,76889.3,0.1,0.97878,3e-05,1.97505]
[1779615731802,44.28,76889.26,0.1,0.97878,3e-05,1.97527]
[1779615731894,44.28,76889.26,0.1,0.97878,3e-05,1.97527]
[1779615733181,44.28,76890.34,0.1,0.9788,3e-05,1.97316]
[1779615738217,44.28,76890.74,0.1,0.97881,3e-05,1.97288]
[1779615741237,44.29,76889.57,0.1,0.97877,3e-05,1.97596]
[1779615748287,44.29,76889.34,0.1,0.97875,3e-05,1.97732]
[1779615751406,44.29,76889.38,0.1,0.97875,3e-05,1.97747]
[1779615756605,44.29,76889.3,0.1,0.97878,3e-05,1.97437]
[1779615762385,44.3,76889.3,0.1,0.97877,3e-05,1.97532]
[1779615764399,44.3,76890.45,0.1,0.9788,3e-05,1.97291]
[1779615765406,44.3,76891.79,0.1,0.97884,3e-05,1.96994]
[1779615767751,44.3,76890.97,0.1,0.97881,3e-05,1.97195]
[1779615767771,44.3,76889.42,0.1,0.97876,3e-05,1.97577]
[1779615774092,44.31,76889.32,0.1,0.97875,3e-05,1.97646]
[1779615778497,44.31,76888.44,0.1,0.97872,3e-05,1.97928]
[1779615783532,44.31,76889.13,0.1,0.97873,3e-05,1.97823]
[1779615786554,44.31,76885.5,0.1,0.97862,3e-05,1.98695]
[1779615792494,44.32,76885.82,0.1,0.97862,3e-05,1.9864]
[1779615797631,44.32,76885.3,0.1,0.9786,3e-05,1.98846]
[1779615800672,44.32,76888.17,0.1,0.97868,3e-05,1.98211]
[1779615801471,44.32,76888.17,0.1,0.97868,3e-05,1.98211]
[1779615801663,44.32,76901.69,0.1,0.97908,3e-05,1.95114]
[1779615802670,44.32,76899.22,0.1,0.979,3e-05,1.95695]
[1779615803677,44.32,76897.03,0.1,0.97894,3e-05,1.96211]
[1779615804539,44.32,76897.03,0.1,0.97894,3e-05,1.96211]
[1779615804636,44.32,76897.03,0.1,0.97894,3e-05,1.96211]
[1779615804951,44.32,76897.03,0.1,0.97894,3e-05,1.96211]
[1779615805691,44.33,76900.79,0.1,0.97904,3e-05,1.95378]
[1779615808712,44.33,76899.12,0.1,0.97899,3e-05,1.95804]
[1779615812735,44.33,76899.4,0.1,0.97903,3e-05,1.95409]
[1779615812876,44.33,76899.4,0.1,0.97903,3e-05,1.95409]
[1779615812975,44.33,76898.05,0.1,0.97899,3e-05,1.95732]
[1779615818785,44.34,76898.72,0.1,0.979,3e-05,1.95657]
[1779615823117,44.34,76898.92,0.1,0.979,3e-05,1.95649]
[1779615824719,44.34,76898.88,0.1,0.97899,3e-05,1.95685]
[1779615829859,44.34,76899.2,0.1,0.97899,3e-05,1.95691]
[1779615834894,44.35,76898.93,0.1,0.97898,3e-05,1.95818]
[1779615840936,44.35,76899.08,0.1,0.97897,3e-05,1.95861]
[1779615844976,44.35,76898.99,0.1,0.97896,3e-05,1.9592]
[1779615851010,44.36,76899.0,0.1,0.97895,3e-05,1.96004]
[1779615856057,44.36,76897.37,0.1,0.9789,3e-05,1.96439]
[1779615861094,44.37,76897.25,0.1,0.97889,3e-05,1.96523]
[1779615861417,44.37,76897.25,0.1,0.97889,3e-05,1.96523]
[1779615867625,44.37,76896.05,0.1,0.97885,3e-05,1.96853]
[1779615873179,44.37,76896.25,0.1,0.97888,3e-05,1.96509]
[1779615875193,44.37,76894.13,0.1,0.97881,3e-05,1.97019]
[1779615876200,44.37,76895.35,0.1,0.97885,3e-05,1.96749]
[1779615876296,44.37,76895.35,0.1,0.97885,3e-05,1.96749]
[1779615882241,44.38,76896.53,0.1,0.97888,3e-05,1.96542]
[1779615885950,44.38,76896.76,0.1,0.97888,3e-05,1.96512]
[1779615891305,44.38,76896.31,0.1,0.97886,3e-05,1.96694]
[1779615901379,44.39,76896.36,0.1,0.97884,3e-05,1.96792]
[1779615902384,44.39,76891.21,0.1,0.97869,3e-05,1.9799]
[1779615904784,44.39,76891.13,0.1,0.97869,3e-05,1.98017]
[1779615905405,44.39,76888.49,0.1,0.97861,3e-05,1.98646]
[1779615910440,44.39,76888.29,0.1,0.97859,3e-05,1.98734]
[1779615916903,44.4,76888.24,0.1,0.97859,3e-05,1.98778]
[1779615917489,44.4,76885.19,0.1,0.97849,3e-05,1.9951]
[1779615923190,44.4,76884.57,0.1,0.97847,3e-05,1.99683]
[1779615928574,44.4,76883.76,0.1,0.97844,3e-05,1.9992]
[1779615929324,44.4,76883.76,0.1,0.97844,3e-05,1.9992]
[1779615934406,44.4,76883.88,0.1,0.97848,3e-05,1.99549]
[1779615939519,44.41,76883.99,0.1,0.97848,3e-05,1.99568]
[1779615945770,44.41,76885.28,0.1,0.97851,3e-05,1.99315]
[1779615945849,44.41,76884.15,0.1,0.97847,3e-05,1.99585]
[1779615950927,44.41,76884.41,0.1,0.97848,3e-05,1.99556]
[1779615951735,44.41,76887.4,0.1,0.97857,3e-05,1.98878]
[1779615955763,44.41,76886.5,0.1,0.97853,3e-05,1.99122]
[1779615957039,44.41,76886.5,0.1,0.97853,3e-05,1.99122]
[1779615957778,44.41,76882.31,0.1,0.97841,3e-05,2.00112]
[1779615963133,44.42,76882.59,0.1,0.97841,3e-05,2.00074]
[1779615963230,44.42,76883.48,0.1,0.97844,3e-05,1.99874]
[1779615963820,44.42,76882.17,0.1,0.9784,3e-05,2.00186]
[1779615969227,44.42,76881.81,0.1,0.97838,3e-05,2.00297]
[1779615974902,44.42,76881.74,0.1,0.97837,3e-05,2.00361]
[1779615979651,44.42,76881.81,0.1,0.97838,3e-05,2.00352]
[1779615983965,44.42,76887.39,0.1,0.97854,3e-05,1.99111]
[1779615984972,44.42,76888.74,0.1,0.97858,3e-05,1.98807]
[1779615985894,44.42,76888.74,0.1,0.97858,3e-05,1.98807]
[1779615990565,44.43,76889.24,0.1,0.97858,3e-05,1.9874]
[1779615993477,44.43,76889.86,0.1,0.97864,3e-05,1.9825]
[1779615997056,44.43,76887.42,0.1,0.97856,3e-05,1.98853]
[1779616001084,44.43,76888.64,0.1,0.97859,3e-05,1.98606]
[1779616007357,44.43,76889.48,0.1,0.97861,3e-05,1.98431]
[1779616012366,44.44,76889.52,0.1,0.9786,3e-05,1.98508]
[1779616017371,44.44,76889.8,0.1,0.97861,3e-05,1.98474]
[1779616021225,44.44,76891.31,0.1,0.97865,3e-05,1.98187]
[1779616023584,44.44,76891.06,0.1,0.97864,3e-05,1.98256]
[1779616028274,44.45,76892.13,0.1,0.97866,3e-05,1.98075]
[1779616029281,44.45,76891.18,0.1,0.97863,3e-05,1.98305]
[1779616034316,44.45,76891.1,0.1,0.97862,3e-05,1.98379]
[1779616043380,44.46,76890.58,0.1,0.97859,3e-05,1.98599]
[1779616048416,44.46,76890.78,0.1,0.97859,3e-05,1.98606]
[1779616053451,44.46,76891.43,0.1,0.97864,3e-05,1.98131]
[1779616058607,44.47,76891.54,0.1,0.97864,3e-05,1.98159]
[1779616065535,44.47,76890.69,0.1,0.97861,3e-05,1.98426]
[1779616073591,44.47,76890.94,0.1,0.9786,3e-05,1.98446]
[1779616080640,44.48,76890.78,0.1,0.97859,3e-05,1.98552]
[1779616081647,44.48,76891.78,0.1,0.97862,3e-05,1.98331]
[1779616086402,44.48,76891.9,0.1,0.97862,3e-05,1.98334]
[1779616085674,44.48,76893.13,0.1,0.97865,3e-05,1.98061]
[1779616087345,44.48,76893.13,0.1,0.97865,3e-05,1.98061]
[1779616087375,44.48,76894.34,0.1,0.97869,3e-05,1.97803]
[1779616087689,44.48,76896.23,0.1,0.97874,3e-05,1.97368]
[1779616088696,44.48,76898.07,0.1,0.9788,3e-05,1.96957]
[1779616091717,44.48,76898.96,0.1,0.97882,3e-05,1.9679]
[1779616097759,44.49,76898.99,0.1,0.97881,3e-05,1.96862]
[1779616100779,44.49,76896.95,0.1,0.97874,3e-05,1.97368]
[1779616104528,44.49,76896.8,0.1,0.97873,3e-05,1.97449]
[1779616110823,44.5,76896.98,0.1,0.97873,3e-05,1.97474]
[1779616115886,44.5,76897.15,0.1,0.97876,3e-05,1.97126]
[1779616116774,44.5,76897.15,0.1,0.97876,3e-05,1.97126]
[1779616123942,44.51,76897.74,0.1,0.97877,3e-05,1.97082]
[1779616126963,44.51,76896.82,0.1,0.97874,3e-05,1.97326]
[1779616129069,44.51,76896.79,0.1,0.97874,3e-05,1.97344]
[1779616135260,44.51,76896.82,0.1,0.97873,3e-05,1.97402]
[1779616141061,44.52,76896.79,0.1,0.97872,3e-05,1.9748]
[1779616146096,44.52,76896.81,0.1,0.97871,3e-05,1.97525]
[1779616151133,44.52,76896.71,0.1,0.9787,3e-05,1.97595]
[1779616152537,44.52,76896.58,0.1,0.9787,3e-05,1.97634]
[1779616154154,44.52,76895.48,0.1,0.97866,3e-05,1.97906]
[1779616159189,44.53,76894.7,0.1,0.97864,3e-05,1.98128]
[1779616161203,44.53,76892.53,0.1,0.97857,3e-05,1.98646]
[1779616166238,44.53,76892.28,0.1,0.97856,3e-05,1.98742]
[1779616171272,44.53,76891.83,0.1,0.97858,3e-05,1.98503]
[1779616173518,44.53,76889.7,0.1,0.97851,3e-05,1.9901]
[1779616174294,44.53,76886.12,0.1,0.9784,3e-05,1.99845]
[1779616177315,44.53,76889.02,0.1,0.97849,3e-05,1.99186]
[1779616182095,44.53,76889.32,0.1,0.9785,3e-05,1.99122]
[1779616187385,44.53,76888.42,0.1,0.97846,3e-05,1.99379]
[1779616188184,44.53,76888.42,0.1,0.97846,3e-05,1.99379]
[1779616194200,44.54,76888.42,0.1,0.97846,3e-05,1.99401]
[1779616199472,44.54,76888.31,0.1,0.97845,3e-05,1.99457]
[1779616200305,44.54,76888.31,0.1,0.97845,3e-05,1.99457]
[1779616205331,44.54,76888.72,0.1,0.97846,3e-05,1.99374]
[1779616210549,44.54,76889.58,0.1,0.97849,3e-05,1.99213]
[1779616211585,44.54,76889.61,0.1,0.97849,3e-05,1.99212]
[1779616217609,44.54,76889.18,0.1,0.97847,3e-05,1.99341]
[1779616225654,44.55,76889.18,0.1,0.97846,3e-05,1.99388]
[1779616230689,44.55,76889.18,0.1,0.97846,3e-05,1.99412]
[1779616235104,44.55,76889.19,0.1,0.9785,3e-05,1.9904]
[1779616235723,44.55,76891.81,0.1,0.97857,3e-05,1.9845]
[1779616238746,44.55,76892.96,0.1,0.97861,3e-05,1.98205]
[1779616241325,44.55,76893.01,0.1,0.97861,3e-05,1.982]
[1779616243781,44.55,76894.07,0.1,0.97863,3e-05,1.97984]
[1779616247505,44.55,76893.54,0.1,0.97862,3e-05,1.98113]
[1779616248816,44.55,76895.87,0.1,0.97868,3e-05,1.97608]
[1779616249822,44.55,76897.91,0.1,0.97874,3e-05,1.97147]
[1779616254858,44.56,76897.89,0.1,0.97874,3e-05,1.972]
[1779616257878,44.56,76898.93,0.1,0.97876,3e-05,1.96991]
[1779616259924,44.56,76898.17,0.1,0.97874,3e-05,1.97176]
[1779616267957,44.56,76898.24,0.1,0.97873,3e-05,1.97253]
[1779616272991,44.57,76898.27,0.1,0.97872,3e-05,1.9731]
[1779616280040,44.57,76898.37,0.1,0.97872,3e-05,1.97361]
[1779616285075,44.57,76898.93,0.1,0.97873,3e-05,1.97286]
[1779616290110,44.58,76899.36,0.1,0.97873,3e-05,1.97241]
[1779616295145,44.58,76899.32,0.1,0.97876,3e-05,1.96931]
[1779616298629,44.58,76899.32,0.1,0.97876,3e-05,1.96931]
[1779616299173,44.58,76891.68,0.1,0.97853,3e-05,1.98734]
[1779616300570,44.58,76891.68,0.1,0.97853,3e-05,1.98734]
[1779616305549,44.59,76890.75,0.1,0.9785,3e-05,1.9899]
[1779616311257,44.59,76890.9,0.1,0.97849,3e-05,1.99009]
[1779616314277,44.59,76892.58,0.1,0.97854,3e-05,1.98644]
[1779616319313,44.59,76893.06,0.1,0.97855,3e-05,1.98574]
[1779616321327,44.59,76894.29,0.1,0.97858,3e-05,1.98308]
[1779616326362,44.6,76894.26,0.1,0.97858,3e-05,1.98359]
[1779616331397,44.6,76894.44,0.1,0.97858,3e-05,1.98364]
[1779616339454,44.6,76894.22,0.1,0.97856,3e-05,1.98489]
[1779616344488,44.6,76894.32,0.1,0.97856,3e-05,1.98513]
[1779616347335,44.6,76894.32,0.1,0.97856,3e-05,1.98513]
[1779616351537,44.61,76898.49,0.1,0.97871,3e-05,1.97242]
[1779616353551,44.61,76899.55,0.1,0.97874,3e-05,1.97022]
[1779616358587,44.61,76899.72,0.1,0.97874,3e-05,1.97043]
[1779616371678,44.62,76900.9,0.1,0.97875,3e-05,1.96923]
[1779616377720,44.62,76900.82,0.1,0.97874,3e-05,1.97011]
[1779616385776,44.63,76901.61,0.1,0.97875,3e-05,1.96922]
[1779616387751,44.63,76901.61,0.1,0.97875,3e-05,1.96922]
[1779616391818,44.63,76899.82,0.1,0.97869,3e-05,1.97401]
[1779616396853,44.64,76900.09,0.1,0.97869,3e-05,1.97392]
[1779616401888,44.64,76900.02,0.1,0.97868,3e-05,1.97462]
[1779616406923,44.64,76900.13,0.1,0.97868,3e-05,1.97489]
[1779616411958,44.65,76900.5,0.1,0.97872,3e-05,1.9708]
[1779616416993,44.65,76900.92,0.1,0.97873,3e-05,1.97039]
[1779616419583,44.65,76901.04,0.1,0.97873,3e-05,1.97023]
[1779616420024,44.65,76906.7,0.1,0.97889,3e-05,1.95752]
[1779616421021,44.65,76910.8,0.1,0.97901,3e-05,1.9483]
[1779616422028,44.65,76912.18,0.1,0.97905,3e-05,1.9453]
[1779616427064,44.66,76911.61,0.1,0.97903,3e-05,1.94734]
[1779616432099,44.66,76911.97,0.1,0.97903,3e-05,1.94726]
[1779616435120,44.66,76912.98,0.1,0.97905,3e-05,1.9454]
[1779616440155,44.67,76912.98,0.1,0.97904,3e-05,1.94627]
[1779616442169,44.67,76912.13,0.1,0.97901,3e-05,1.94849]
[1779616447204,44.67,76912.29,0.1,0.97901,3e-05,1.94883]
[1779616453246,44.68,76912.36,0.1,0.979,3e-05,1.94949]
[1779616458281,44.68,76912.57,0.1,0.979,3e-05,1.94968]
[1779616466337,44.69,76912.56,0.1,0.97898,3e-05,1.95076]
[1779616471373,44.69,76912.51,0.1,0.97901,3e-05,1.94775]
[1779616474393,44.69,76911.72,0.1,0.97898,3e-05,1.9499]
[1779616480435,44.7,76911.73,0.1,0.97898,3e-05,1.95052]
[1779616489498,44.7,76911.78,0.1,0.97897,3e-05,1.95125]
[1779616493526,44.7,76912.68,0.1,0.97899,3e-05,1.94955]
[1779616499568,44.71,76912.6,0.1,0.97898,3e-05,1.95024]
[1779616504603,44.71,76912.36,0.1,0.97897,3e-05,1.95123]
[1779616514673,44.71,76911.82,0.1,0.97894,3e-05,1.95341]
[1779616521722,44.72,76912.7,0.1,0.97896,3e-05,1.95217]
[1779616524743,44.72,76911.87,0.1,0.97893,3e-05,1.95442]
[1779616529780,44.72,76910.99,0.1,0.97889,3e-05,1.95701]
[1779616534814,44.73,76911.07,0.1,0.97893,3e-05,1.95368]
[1779616537836,44.73,76910.01,0.1,0.97889,3e-05,1.95646]
[1779616538843,44.73,76909.2,0.1,0.97887,3e-05,1.95843]
[1779616543878,44.73,76908.8,0.1,0.97885,3e-05,1.95993]
[1779616550927,44.74,76908.54,0.1,0.97883,3e-05,1.96135]
[1779616555962,44.74,76908.58,0.1,0.97882,3e-05,1.96186]
[1779616563151,44.74,76908.58,0.1,0.97882,3e-05,1.96186]
[1779616564884,44.75,76908.58,0.1,0.97881,3e-05,1.9627]
[1779616568232,44.75,76908.07,0.1,0.97879,3e-05,1.96422]
[1779616569053,44.75,76906.78,0.1,0.97875,3e-05,1.96752]
[1779616575095,44.75,76906.88,0.1,0.97874,3e-05,1.96796]
[1779616582144,44.76,76906.96,0.1,0.97874,3e-05,1.96853]
[1779616588185,44.76,76906.8,0.1,0.97872,3e-05,1.96952]
[1779616594228,44.76,76906.93,0.1,0.97876,3e-05,1.96607]
[1779616599263,44.77,76907.25,0.1,0.97876,3e-05,1.96585]
[1779616606316,44.77,76907.24,0.1,0.97875,3e-05,1.96656]
[1779616608843,44.77,76907.28,0.1,0.97875,3e-05,1.96657]
[1779616619409,44.78,76907.35,0.1,0.97874,3e-05,1.96761]
[1779616624444,44.78,76907.45,0.1,0.97874,3e-05,1.96784]
[1779616631493,44.78,76907.76,0.1,0.97874,3e-05,1.96775]
[1779616638542,44.79,76907.66,0.1,0.97873,3e-05,1.96858]
[1779616646600,44.79,76907.51,0.1,0.97871,3e-05,1.96955]
[1779616652648,44.79,76907.53,0.1,0.97875,3e-05,1.96619]
[1779616658690,44.8,76907.92,0.1,0.97875,3e-05,1.96578]
[1779616659697,44.8,76909.39,0.1,0.97879,3e-05,1.96251]
[1779616664732,44.8,76909.38,0.1,0.97879,3e-05,1.96298]
[1779616667753,44.8,76914.08,0.1,0.97892,3e-05,1.95255]
[1779616672788,44.8,76938.39,0.1,0.97962,3e-05,1.89847]
[1779616673795,44.81,76937.15,0.1,0.97958,3e-05,1.90142]
[1779616678830,44.81,76938.09,0.1,0.97959,3e-05,1.9003]
[1779616683865,44.82,76938.21,0.1,0.97959,3e-05,1.90102]
[1779616688900,44.82,76935.57,0.1,0.9795,3e-05,1.90788]
[1779616694942,44.83,76935.03,0.1,0.97947,3e-05,1.9102]
[1779616699977,44.83,76935.28,0.1,0.97946,3e-05,1.91056]
[1779616705012,44.84,76934.89,0.1,0.97944,3e-05,1.91236]
[1779616710047,44.84,76935.05,0.1,0.97943,3e-05,1.91292]
[1779616715082,44.85,76934.97,0.1,0.97946,3e-05,1.91033]
[1779616718103,44.85,76933.42,0.1,0.97941,3e-05,1.91435]
[1779616723138,44.86,76933.99,0.1,0.97941,3e-05,1.91399]
[1779616730187,44.86,76933.91,0.1,0.97939,3e-05,1.91544]
[1779616735222,44.87,76933.99,0.1,0.97938,3e-05,1.91617]
[1779616738243,44.87,76930.07,0.1,0.97926,3e-05,1.92549]
[1779616739250,44.87,76929.18,0.1,0.97924,3e-05,1.92765]
[1779616743278,44.88,76933.37,0.1,0.97935,3e-05,1.9189]
[1779616747306,44.88,76934.33,0.1,0.97937,3e-05,1.91743]
[1779616748313,44.88,76935.65,0.1,0.9794,3e-05,1.91465]
[1779616750328,44.88,76934.28,0.1,0.97936,3e-05,1.91807]
[1779616758384,44.89,76934.74,0.1,0.97935,3e-05,1.91841]
[1779616764426,44.9,76934.34,0.1,0.97933,3e-05,1.92031]
[1779616768453,44.9,76935.23,0.1,0.97935,3e-05,1.91913]
[1779616773489,44.91,76935.17,0.1,0.97937,3e-05,1.91637]
[1779616778650,44.91,76935.3,0.1,0.97937,3e-05,1.91625]
[1779616783559,44.92,76936.45,0.1,0.97939,3e-05,1.91516]
[1779616786580,44.92,76937.26,0.1,0.9794,3e-05,1.91385]
[1779616792622,44.93,76937.3,0.1,0.97939,3e-05,1.91476]
[1779616797657,44.93,76938.49,0.1,0.97942,3e-05,1.91292]
[1779616801685,44.93,76940.91,0.1,0.97948,3e-05,1.90819]
[1779616802692,44.93,76942.69,0.1,0.97953,3e-05,1.9044]
[1779616803699,44.94,76939.98,0.1,0.97945,3e-05,1.91061]
[1779616804706,44.94,76932.32,0.1,0.97922,3e-05,1.9279]
[1779616805713,44.94,76926.21,0.1,0.97905,3e-05,1.94178]
[1779616806720,44.94,76927.01,0.1,0.97907,3e-05,1.9401]
[1779616807783,44.94,76927.01,0.1,0.97907,3e-05,1.9401]
[1779616807975,44.94,76927.01,0.1,0.97907,3e-05,1.9401]
[1779616808723,44.94,76926.65,0.1,0.97906,3e-05,1.94103]
[1779616808734,44.94,76926.72,0.1,0.97906,3e-05,1.94099]
[1779616810308,44.94,76927.42,0.1,0.97907,3e-05,1.93953]
[1779616810472,44.94,76927.42,0.1,0.97907,3e-05,1.93953]
[1779616810748,44.94,76922.8,0.1,0.97894,3e-05,1.95008]
[1779616816790,44.94,76922.82,0.1,0.97893,3e-05,1.95066]
[1779616821828,44.95,76921.93,0.1,0.9789,3e-05,1.95321]
[1779616824849,44.95,76913.6,0.1,0.97865,3e-05,1.97245]
[1779616826863,44.95,76911.26,0.1,0.97858,3e-05,1.97794]
[1779616828361,44.95,76911.31,0.1,0.97858,3e-05,1.97789]
[1779616828472,44.95,76911.31,0.1,0.97858,3e-05,1.97789]
[1779616828477,44.95,76911.31,0.1,0.97858,3e-05,1.97789]
[1779616828739,44.95,76911.31,0.1,0.97858,3e-05,1.97789]
[1779616829378,44.95,76912.02,0.1,0.9786,3e-05,1.97634]
[1779616829458,44.95,76912.02,0.1,0.9786,3e-05,1.97634]
[1779616829474,44.95,76912.02,0.1,0.9786,3e-05,1.97634]
[1779616829884,44.95,76911.17,0.1,0.97857,3e-05,1.97835]
[1779616831898,44.95,76910.97,0.1,0.9786,3e-05,1.97515]
[1779616834919,44.95,76907.17,0.1,0.97849,3e-05,1.98407]
[1779616837617,44.95,76906.81,0.1,0.97848,3e-05,1.98501]
[1779616837720,44.95,76906.81,0.1,0.97848,3e-05,1.98501]
[1779616837733,44.95,76906.81,0.1,0.97848,3e-05,1.98501]
[1779616837970,44.95,76906.81,0.1,0.97848,3e-05,1.98501]
[1779616838312,44.95,76906.72,0.1,0.97847,3e-05,1.98527]
[1779616838372,44.95,76906.72,0.1,0.97847,3e-05,1.98527]
[1779616838472,44.95,76906.72,0.1,0.97847,3e-05,1.98527]
[1779616838947,44.95,76906.57,0.1,0.97847,3e-05,1.98567]
[1779616842976,44.96,76901.88,0.1,0.97833,3e-05,1.99667]
[1779616845995,44.96,76895.69,0.1,0.97814,3e-05,2.01106]
[1779616846883,44.96,76895.69,0.1,0.97814,3e-05,2.01106]
[1779616846953,44.96,76895.69,0.1,0.97814,3e-05,2.01106]
[1779616846969,44.96,76895.69,0.1,0.97814,3e-05,2.01106]
[1779616848144,44.96,76894.18,0.1,0.97809,3e-05,2.01456]
[1779616848222,44.96,76893.63,0.1,0.97808,3e-05,2.01583]
[1779616848264,44.96,76893.63,0.1,0.97808,3e-05,2.01583]
[1779616848411,44.96,76893.63,0.1,0.97808,3e-05,2.01583]
[1779616848471,44.96,76893.63,0.1,0.97808,3e-05,2.01583]
[1779616849018,44.96,76890.56,0.1,0.97798,3e-05,2.02295]
[1779616850025,44.96,76886.03,0.1,0.97785,3e-05,2.03349]
[1779616852038,44.96,76882.46,0.1,0.97774,3e-05,2.04176]
[1779616853046,44.95,76872.05,0.1,0.97742,3e-05,2.0662]
[1779616854053,44.95,76870.79,0.1,0.97738,3e-05,2.06908]
[1779616857074,44.95,76865.18,0.1,0.97721,3e-05,2.08207]
[1779616857827,44.95,76865.18,0.1,0.97721,3e-05,2.08207]
[1779616857835,44.95,76865.18,0.1,0.97721,3e-05,2.08207]
[1779616857969,44.95,76865.18,0.1,0.97721,3e-05,2.08207]
[1779616858999,44.95,76864.8,0.1,0.9772,3e-05,2.08285]
[1779616859085,44.95,76864.8,0.1,0.9772,3e-05,2.08285]
[1779616859222,44.95,76864.8,0.1,0.9772,3e-05,2.08285]
[1779616859088,44.95,76864.88,0.1,0.9772,3e-05,2.08253]
[1779616860095,44.95,76857.63,0.1,0.97698,3e-05,2.0997]
[1779616861102,44.95,76853.48,0.1,0.97685,3e-05,2.1095]
[1779616862110,44.95,76850.35,0.1,0.97675,3e-05,2.11685]
[1779616863120,44.95,76843.5,0.1,0.97654,3e-05,2.13321]
[1779616868155,44.93,76845.12,0.1,0.97663,3e-05,2.12634]
[1779616868619,44.93,76845.12,0.1,0.97663,3e-05,2.12634]
[1779616868679,44.93,76845.12,0.1,0.97663,3e-05,2.12634]
[1779616868721,44.93,76845.12,0.1,0.97663,3e-05,2.12634]
[1779616870993,44.93,76844.07,0.1,0.9766,3e-05,2.12847]
[1779616871062,44.93,76844.07,0.1,0.9766,3e-05,2.12847]
[1779616871219,44.93,76844.07,0.1,0.9766,3e-05,2.12847]
[1779616871176,44.92,76843.23,0.1,0.9766,3e-05,2.12843]
[1779616874637,44.9,76841.38,0.1,0.97657,3e-05,2.13041]
[1779616874719,44.9,76841.38,0.1,0.97657,3e-05,2.13041]
[1779616874755,44.9,76841.38,0.1,0.97657,3e-05,2.13041]
[1779616874969,44.9,76841.38,0.1,0.97657,3e-05,2.13041]
[1779616880239,44.9,76841.92,0.1,0.9766,3e-05,2.12784]
[1779616885274,44.89,76842.78,0.1,0.97665,3e-05,2.12471]
[1779616888079,44.89,76843.35,0.1,0.97667,3e-05,2.12313]
[1779616888153,44.89,76843.35,0.1,0.97667,3e-05,2.12313]
[1779616888221,44.89,76843.35,0.1,0.97667,3e-05,2.12313]
[1779616888254,44.89,76843.35,0.1,0.97667,3e-05,2.12313]
[1779616888965,44.89,76843.18,0.1,0.97667,3e-05,2.12314]
[1779616889028,44.89,76843.18,0.1,0.97667,3e-05,2.12314]
[1779616889160,44.89,76843.18,0.1,0.97667,3e-05,2.12314]
[1779616889221,44.89,76843.18,0.1,0.97667,3e-05,2.12314]
[1779616889261,44.89,76843.32,0.1,0.97667,3e-05,2.12259]
[1779616890719,44.89,76843.19,0.1,0.97667,3e-05,2.12291]
[1779616890822,44.89,76843.19,0.1,0.97667,3e-05,2.12291]
[1779616890970,44.89,76843.19,0.1,0.97667,3e-05,2.12291]
[1779616891056,44.89,76843.19,0.1,0.97667,3e-05,2.12291]
[1779616899372,44.88,76852.0,0.1,0.97702,3e-05,2.09582]
[1779616901076,44.88,76852.0,0.1,0.97702,3e-05,2.09582]
[1779616901086,44.88,76852.0,0.1,0.97702,3e-05,2.09582]
[1779616901219,44.88,76852.0,0.1,0.97702,3e-05,2.09582]
[1779616901328,44.88,76851.7,0.1,0.97701,3e-05,2.09622]
[1779616902087,44.88,76851.7,0.1,0.97701,3e-05,2.09622]
[1779616902212,44.88,76851.7,0.1,0.97701,3e-05,2.09622]
[1779616902222,44.88,76851.7,0.1,0.97701,3e-05,2.09622]
[1779616902188,44.87,76851.7,0.1,0.97701,3e-05,2.09607]
[1779616902394,44.87,76851.53,0.1,0.97701,3e-05,2.09647]
[1779616907429,44.87,76852.58,0.1,0.97705,3e-05,2.09321]
[1779616908436,44.87,76854.88,0.1,0.97712,3e-05,2.08757]
[1779616911215,44.87,76856.52,0.1,0.97718,3e-05,2.08352]
[1779616910450,44.87,76853.29,0.1,0.97708,3e-05,2.0911]
[1779616911388,44.87,76853.29,0.1,0.97708,3e-05,2.0911]
[1779616911469,44.87,76853.29,0.1,0.97708,3e-05,2.0911]
[1779616911509,44.87,76853.29,0.1,0.97708,3e-05,2.0911]
[1779616912275,44.87,76853.29,0.1,0.97708,3e-05,2.0911]
[1779616912336,44.87,76853.4,0.1,0.97708,3e-05,2.09071]
[1779616912470,44.87,76853.4,0.1,0.97708,3e-05,2.09071]
[1779616912572,44.87,76853.79,0.1,0.9771,3e-05,2.08964]
[1779616913471,44.87,76856.18,0.1,0.97717,3e-05,2.08379]
[1779616914718,44.87,76856.18,0.1,0.97717,3e-05,2.08379]
[1779616914807,44.87,76856.18,0.1,0.97717,3e-05,2.08379]
[1779616914968,44.87,76856.18,0.1,0.97717,3e-05,2.08379]
[1779616914975,44.87,76856.18,0.1,0.97717,3e-05,2.08379]
[1779616920520,44.86,76856.06,0.1,0.97718,3e-05,2.08319]
[1779616925784,44.86,76856.07,0.1,0.97719,3e-05,2.08267]
[1779616925846,44.86,76856.07,0.1,0.97719,3e-05,2.08267]
[1779616925971,44.86,76856.07,0.1,0.97719,3e-05,2.08267]
[1779616926023,44.86,76856.07,0.1,0.97719,3e-05,2.08267]
[1779616926737,44.86,76855.94,0.1,0.97719,3e-05,2.08274]
[1779616926844,44.86,76855.94,0.1,0.97719,3e-05,2.08274]
[1779616926971,44.86,76855.94,0.1,0.97719,3e-05,2.08274]
[1779616926977,44.86,76855.94,0.1,0.97719,3e-05,2.08274]
[1779616927219,44.86,76855.94,0.1,0.97719,3e-05,2.08274]
[1779616927053,44.86,76855.94,0.1,0.97719,3e-05,2.08261]
[1779616928719,44.86,76855.98,0.1,0.97719,3e-05,2.08252]
[1779616928836,44.86,76855.98,0.1,0.97719,3e-05,2.08252]
[1779616928927,44.86,76855.98,0.1,0.97719,3e-05,2.08252]
[1779616928945,44.86,76855.98,0.1,0.97719,3e-05,2.08252]
[1779616932722,44.85,76855.98,0.1,0.97719,3e-05,2.08216]
[1779616932865,44.85,76855.98,0.1,0.97719,3e-05,2.08216]
[1779616932970,44.85,76855.98,0.1,0.97719,3e-05,2.08216]
[1779616933162,44.85,76855.98,0.1,0.97719,3e-05,2.08216]
[1779616933261,44.85,76859.83,0.1,0.97732,3e-05,2.07264]
[1779616933621,44.85,76859.83,0.1,0.97732,3e-05,2.07264]
[1779616933637,44.85,76859.83,0.1,0.97732,3e-05,2.07264]
[1779616933722,44.85,76859.83,0.1,0.97732,3e-05,2.07264]
[1779616933821,44.85,76859.85,0.1,0.97732,3e-05,2.07249]
[1779616936720,44.85,76860.65,0.1,0.97735,3e-05,2.07049]
[1779616936911,44.85,76860.65,0.1,0.97735,3e-05,2.07049]
[1779616937070,44.85,76860.65,0.1,0.97735,3e-05,2.07049]
[1779616937218,44.85,76860.65,0.1,0.97735,3e-05,2.07049]
[1779616937228,44.85,76860.65,0.1,0.97735,3e-05,2.07049]
[1779616940719,44.85,76860.17,0.1,0.97734,3e-05,2.07113]
[1779616940850,44.85,76860.17,0.1,0.97734,3e-05,2.07113]
[1779616940969,44.85,76860.17,0.1,0.97734,3e-05,2.07113]
[1779616941096,44.85,76860.17,0.1,0.97734,3e-05,2.07113]
[1779616941346,44.85,76860.17,0.1,0.97734,3e-05,2.07103]
[1779616941470,44.85,76860.17,0.1,0.97734,3e-05,2.07103]
[1779616941482,44.85,76860.17,0.1,0.97734,3e-05,2.07103]
[1779616942324,44.85,76860.17,0.1,0.97734,3e-05,2.07103]
[1779616942470,44.85,76860.7,0.1,0.97736,3e-05,2.06967]
[1779616942480,44.85,76860.7,0.1,0.97736,3e-05,2.06967]
[1779616942721,44.85,76860.7,0.1,0.97736,3e-05,2.06967]
[1779616942813,44.85,76860.11,0.1,0.97734,3e-05,2.07098]
[1779616944722,44.85,76860.04,0.1,0.97734,3e-05,2.07104]
[1779616944851,44.85,76860.04,0.1,0.97734,3e-05,2.07104]
[1779616944969,44.85,76860.04,0.1,0.97734,3e-05,2.07104]
[1779616945103,44.85,76860.04,0.1,0.97734,3e-05,2.07104]
[1779616948718,44.85,76860.22,0.1,0.97735,3e-05,2.07032]
[1779616948961,44.85,76860.22,0.1,0.97735,3e-05,2.07032]
[1779616948968,44.85,76860.22,0.1,0.97735,3e-05,2.07032]
[1779616949163,44.85,76860.22,0.1,0.97735,3e-05,2.07032]
[1779616952722,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616952796,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616952971,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616952981,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616953133,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616953220,44.84,76860.52,0.1,0.97741,3e-05,2.06522]
[1779616953554,44.84,76860.52,0.1,0.97741,3e-05,2.06514]
[1779616953616,44.84,76860.52,0.1,0.97741,3e-05,2.06514]
[1779616953719,44.84,76860.52,0.1,0.97741,3e-05,2.06514]
[1779616953973,44.84,76860.52,0.1,0.97741,3e-05,2.06514]
[1779616954072,44.84,76860.79,0.1,0.97742,3e-05,2.06441]
[1779616959792,44.84,76863.0,0.1,0.97749,3e-05,2.05866]
[1779616964829,44.84,76863.17,0.1,0.9775,3e-05,2.05786]
[1779616972076,44.84,76863.05,0.1,0.9775,3e-05,2.05799]
[1779616972218,44.84,76863.05,0.1,0.9775,3e-05,2.05799]
[1779616972569,44.83,76863.08,0.1,0.97751,3e-05,2.05753]
[1779616973520,44.83,76863.08,0.1,0.97751,3e-05,2.05745]
[1779616973577,44.83,76863.08,0.1,0.97751,3e-05,2.05745]
[1779616973721,44.83,76863.08,0.1,0.97751,3e-05,2.05745]
[1779616973892,44.83,76863.12,0.1,0.97751,3e-05,2.05727]
[1779616974720,44.83,76863.12,0.1,0.97751,3e-05,2.05727]
[1779616974919,44.83,76863.12,0.1,0.97751,3e-05,2.05727]
[1779616974970,44.83,76863.12,0.1,0.97751,3e-05,2.05727]
[1779616975163,44.83,76863.12,0.1,0.97751,3e-05,2.05727]
[1779616977920,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978395,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978473,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978511,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978722,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978764,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616978975,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616979109,44.83,76866.3,0.1,0.97761,3e-05,2.04946]
[1779616979209,44.83,76866.51,0.1,0.97762,3e-05,2.0489]
[1779616980941,44.83,76871.89,0.1,0.97779,3e-05,2.03612]
[1779616982722,44.83,76872.69,0.1,0.97781,3e-05,2.03421]
[1779616982919,44.83,76872.69,0.1,0.97781,3e-05,2.03421]
[1779616983115,44.83,76872.69,0.1,0.97781,3e-05,2.03421]
[1779616983231,44.83,76872.69,0.1,0.97781,3e-05,2.03421]
[1779616983316,44.83,76872.69,0.1,0.97781,3e-05,2.03421]
[1779616983321,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616983469,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616983479,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616983722,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616983971,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616983981,44.83,76872.69,0.1,0.97781,3e-05,2.03417]
[1779616984000,44.83,76872.99,0.1,0.97782,3e-05,2.03343]
[1779616990008,44.83,76874.32,0.1,0.97787,3e-05,2.03013]
[1779616990879,44.83,76874.32,0.1,0.97787,3e-05,2.03013]
[1779616990954,44.83,76874.32,0.1,0.97787,3e-05,2.03013]
[1779616990971,44.83,76874.32,0.1,0.97787,3e-05,2.03013]
[1779616991011,44.83,76874.33,0.1,0.97787,3e-05,2.03008]
[1779616996046,44.83,76873.96,0.1,0.97786,3e-05,2.03081]
[1779616998431,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616998439,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616998469,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616998540,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616998723,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616998792,44.83,76873.94,0.1,0.97786,3e-05,2.03081]
[1779616999220,44.83,76873.57,0.1,0.97785,3e-05,2.03165]
[1779617002721,44.83,76873.57,0.1,0.97785,3e-05,2.03156]
[1779617002836,44.83,76873.57,0.1,0.97785,3e-05,2.03156]
[1779617002936,44.83,76873.57,0.1,0.97785,3e-05,2.03153]
[1779617006722,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617006777,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617006888,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617006973,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617007101,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617007225,44.83,76874.22,0.1,0.97787,3e-05,2.02993]
[1779617007325,44.83,76873.99,0.1,0.97786,3e-05,2.03044]
[1779617007404,44.83,76873.99,0.1,0.97786,3e-05,2.03044]
[1779617010719,44.83,76874.02,0.1,0.97786,3e-05,2.0303]
[1779617010892,44.83,76874.02,0.1,0.97786,3e-05,2.0303]
[1779617011131,44.83,76874.02,0.1,0.97786,3e-05,2.0303]
[1779617011219,44.83,76874.02,0.1,0.97786,3e-05,2.0303]
[1779617011372,44.83,76874.02,0.1,0.97786,3e-05,2.0303]
[1779617011232,44.83,76874.07,0.1,0.9779,3e-05,2.0263]
[1779617011469,44.83,76874.07,0.1,0.9779,3e-05,2.0263]
[1779617011623,44.83,76874.07,0.1,0.9779,3e-05,2.0263]
[1779617011725,44.83,76874.07,0.1,0.9779,3e-05,2.02628]
[1779617014720,44.83,76874.3,0.1,0.97791,3e-05,2.02572]
[1779617014972,44.83,76874.3,0.1,0.97791,3e-05,2.02572]
[1779617015150,44.83,76874.3,0.1,0.97791,3e-05,2.02572]
[1779617015220,44.83,76874.3,0.1,0.97791,3e-05,2.02572]
[1779617015252,44.82,76874.3,0.1,0.97791,3e-05,2.02569]
[1779617015461,44.82,76874.3,0.1,0.97791,3e-05,2.02569]
[1779617018719,44.82,76874.19,0.1,0.97791,3e-05,2.02591]
[1779617018815,44.82,76874.19,0.1,0.97791,3e-05,2.02591]
[1779617019207,44.82,76874.16,0.1,0.97791,3e-05,2.02594]
[1779617020677,44.82,76875.58,0.1,0.97795,3e-05,2.02261]
[1779617020747,44.82,76875.58,0.1,0.97795,3e-05,2.02261]
[1779617020968,44.82,76875.58,0.1,0.97795,3e-05,2.02261]
[1779617021144,44.82,76875.58,0.1,0.97795,3e-05,2.02261]
[1779617021221,44.82,76882.19,0.1,0.97815,3e-05,2.0072]
[1779617024720,44.82,76882.77,0.1,0.97817,3e-05,2.00591]
[1779617024768,44.82,76882.77,0.1,0.97817,3e-05,2.00591]
[1779617025249,44.82,76881.49,0.1,0.97813,3e-05,2.0089]
[1779617028720,44.82,76881.43,0.1,0.97813,3e-05,2.00909]
[1779617028912,44.82,76881.43,0.1,0.97813,3e-05,2.00909]
[1779617029014,44.83,76881.43,0.1,0.97813,3e-05,2.00911]
[1779617036329,44.83,76881.98,0.1,0.97814,3e-05,2.00801]
[1779617041364,44.83,76881.98,0.1,0.97814,3e-05,2.00819]
[1779617042923,44.83,76881.98,0.1,0.97814,3e-05,2.00819]
[1779617042969,44.83,76881.98,0.1,0.97814,3e-05,2.00819]
[1779617042993,44.83,76881.98,0.1,0.97814,3e-05,2.00819]
[1779617043378,44.83,76875.81,0.1,0.97795,3e-05,2.02264]
[1779617048413,44.83,76874.99,0.1,0.97793,3e-05,2.0246]
[1779617052355,44.83,76875.41,0.1,0.97794,3e-05,2.02363]
[1779617057476,44.83,76874.7,0.1,0.97792,3e-05,2.02531]
[1779617062514,44.83,76874.82,0.1,0.97792,3e-05,2.025]
[1779617063521,44.83,76871.28,0.1,0.97781,3e-05,2.03327]
[1779617069563,44.83,76871.25,0.1,0.97781,3e-05,2.03319]
[1779617074599,44.83,76872.21,0.1,0.97789,3e-05,2.02697]
[1779617075606,44.83,76873.43,0.1,0.97792,3e-05,2.0241]
[1779617080641,44.83,76873.51,0.1,0.97793,3e-05,2.02386]
[1779617085676,44.83,76873.52,0.1,0.97793,3e-05,2.02377]
[1779617090711,44.83,76873.56,0.1,0.97793,3e-05,2.02359]
[1779617093732,44.82,76875.31,0.1,0.97798,3e-05,2.01945]
[1779617098767,44.82,76876.2,0.1,0.97801,3e-05,2.01731]
[1779617103801,44.82,76876.22,0.1,0.97801,3e-05,2.0172]
[1779617107964,44.82,76876.15,0.1,0.97801,3e-05,2.01731]
[1779617118907,44.82,76876.2,0.1,0.97802,3e-05,2.01701]
[1779617125955,44.82,76876.39,0.1,0.97802,3e-05,2.01643]
[1779617135019,44.82,76876.71,0.1,0.97807,3e-05,2.01169]
[1779617144186,44.82,76876.67,0.1,0.97807,3e-05,2.01175]
[1779617151132,44.82,76876.19,0.1,0.97806,3e-05,2.01271]
[1779617157174,44.82,76876.11,0.1,0.97806,3e-05,2.0128]
[1779617162209,44.82,76879.49,0.1,0.97816,3e-05,2.00487]
[1779617167244,44.82,76880.31,0.1,0.97819,3e-05,2.00301]
[1779617174294,44.82,76880.32,0.1,0.97819,3e-05,2.00312]
[1779617178322,44.82,76889.43,0.1,0.97846,3e-05,1.9822]
[1779617182350,44.82,76893.71,0.1,0.97858,3e-05,1.97265]
[1779617187385,44.82,76894.28,0.1,0.97859,3e-05,1.97174]
[1779617192420,44.83,76895.3,0.1,0.97866,3e-05,1.96601]
[1779617197456,44.83,76902.27,0.1,0.97886,3e-05,1.95052]
[1779617198463,44.83,76905.53,0.1,0.97895,3e-05,1.94322]
[1779617202492,44.83,76908.4,0.1,0.97903,3e-05,1.93718]
[1779617203499,44.83,76910.06,0.1,0.97908,3e-05,1.93356]
[1779617205513,44.83,76913.32,0.1,0.97917,3e-05,1.92649]
[1779617210548,44.84,76915.38,0.1,0.97922,3e-05,1.92262]
[1779617215582,44.84,76916.74,0.1,0.97925,3e-05,1.92039]
[1779617218604,44.85,76924.24,0.1,0.97946,3e-05,1.90411]
[1779617222634,44.85,76927.74,0.1,0.97955,3e-05,1.89711]
[1779617224648,44.85,76929.43,0.1,0.97959,3e-05,1.89377]
[1779617228679,44.86,76931.51,0.1,0.97964,3e-05,1.89002]
[1779617230692,44.86,76927.42,0.1,0.97952,3e-05,1.89955]
[1779617231699,44.86,76926.15,0.1,0.97948,3e-05,1.90258]
[1779617235727,44.87,76924.06,0.1,0.97941,3e-05,1.90803]
[1779617236734,44.87,76919.69,0.1,0.97928,3e-05,1.918]
[1779617242776,44.87,76919.86,0.1,0.97927,3e-05,1.91865]
[1779617248818,44.88,76919.86,0.1,0.97926,3e-05,1.91969]
[1779617252846,44.88,76919.12,0.1,0.97927,3e-05,1.9183]
[1779617262916,44.89,76919.14,0.1,0.97925,3e-05,1.92]
[1779617268958,44.9,76919.26,0.1,0.97924,3e-05,1.92078]
[1779617273993,44.91,76919.35,0.1,0.97923,3e-05,1.92161]
[1779617281045,44.91,76919.2,0.1,0.97921,3e-05,1.92316]
[1779617285072,44.92,76912.51,0.1,0.979,3e-05,1.93891]
[1779617286079,44.92,76910.03,0.1,0.97893,3e-05,1.94467]
[1779617288093,44.92,76905.44,0.1,0.97879,3e-05,1.95535]
[1779617291113,44.92,76903.79,0.1,0.97874,3e-05,1.95945]
[1779617293128,44.92,76901.41,0.1,0.97866,3e-05,1.9651]
[1779617295143,44.92,76896.83,0.1,0.97852,3e-05,1.97577]
[1779617296149,44.92,76891.32,0.1,0.97836,3e-05,1.98851]
[1779617302192,44.93,76891.12,0.1,0.97835,3e-05,1.98934]
[1779617304206,44.93,76889.53,0.1,0.9783,3e-05,1.99313]
[1779617309241,44.93,76887.86,0.1,0.97824,3e-05,1.99726]
[1779617314276,44.93,76887.76,0.1,0.97828,3e-05,1.99395]
[1779617328373,44.93,76887.13,0.1,0.97825,3e-05,1.99624]
[1779617335423,44.94,76889.24,0.1,0.97831,3e-05,1.99182]
[1779617341466,44.94,76891.51,0.1,0.97837,3e-05,1.98704]
[1779617342473,44.94,76893.5,0.1,0.97843,3e-05,1.98255]
[1779617344487,44.94,76898.61,0.1,0.97858,3e-05,1.97101]
[1779617349521,44.94,76898.76,0.1,0.97857,3e-05,1.97116]
[1779617355348,44.94,76898.83,0.1,0.97857,3e-05,1.97118]
[1779617361607,44.95,76900.5,0.1,0.97861,3e-05,1.9682]
[1779617366641,44.95,76900.41,0.1,0.97861,3e-05,1.96879]
[1779617369663,44.95,76892.37,0.1,0.97836,3e-05,1.98743]
[1779617371677,44.95,76892.36,0.1,0.9784,3e-05,1.9837]
[1779617372684,44.95,76891.07,0.1,0.97836,3e-05,1.98671]
[1779617376712,44.95,76889.84,0.1,0.97832,3e-05,1.98967]
[1779617377718,44.95,76888.23,0.1,0.97827,3e-05,1.99341]
[1779617383761,44.95,76888.17,0.1,0.97827,3e-05,1.99368]
[1779617389802,44.95,76888.2,0.1,0.97827,3e-05,1.99373]
[1779617395845,44.96,76888.01,0.1,0.97826,3e-05,1.99429]
[1779617400880,44.96,76887.9,0.1,0.97826,3e-05,1.99463]
[1779617408935,44.96,76887.99,0.1,0.97826,3e-05,1.99455]
[1779617414978,44.96,76888.06,0.1,0.97826,3e-05,1.99449]
[1779617420026,44.96,76888.26,0.1,0.97827,3e-05,1.99411]
[1779617427075,44.96,76887.93,0.1,0.97825,3e-05,1.99499]
[1779617432110,44.96,76887.93,0.1,0.97829,3e-05,1.99123]
[1779617440167,44.96,76885.5,0.1,0.97822,3e-05,1.99701]
[1779617441174,44.96,76878.73,0.1,0.97801,3e-05,2.01273]
[1779617444195,44.96,76874.69,0.1,0.97789,3e-05,2.0221]
[1779617445202,44.96,76873.01,0.1,0.97784,3e-05,2.02599]
[1779617450237,44.96,76871.76,0.1,0.9778,3e-05,2.02875]
[1779617453258,44.96,76870.55,0.1,0.97777,3e-05,2.03147]
[1779617454265,44.96,76868.35,0.1,0.9777,3e-05,2.03658]
[1779617459299,44.96,76864.66,0.1,0.97759,3e-05,2.04496]
[1779617461315,44.96,76859.73,0.1,0.97744,3e-05,2.05644]
[1779617463329,44.95,76855.51,0.1,0.97731,3e-05,2.06625]
[1779617464336,44.95,76853.36,0.1,0.97724,3e-05,2.07124]
[1779617469370,44.95,76852.48,0.1,0.97722,3e-05,2.07276]
[1779617474168,44.95,76852.37,0.1,0.97723,3e-05,2.07256]
[1779617474643,44.95,76849.59,0.1,0.97714,3e-05,2.07906]
[1779617477427,44.95,76850.98,0.1,0.97719,3e-05,2.07539]
[1779617482462,44.94,76850.73,0.1,0.97719,3e-05,2.07539]
[1779617489511,44.94,76850.73,0.1,0.9772,3e-05,2.07458]
[1779617494546,44.93,76850.87,0.1,0.97725,3e-05,2.06978]
[1779617499580,44.93,76850.69,0.1,0.97725,3e-05,2.0697]
[1779617504616,44.93,76850.89,0.1,0.97726,3e-05,2.06873]
[1779617510658,44.93,76850.28,0.1,0.97725,3e-05,2.0696]
[1779617516700,44.92,76850.17,0.1,0.97726,3e-05,2.06928]
[1779617521735,44.92,76850.22,0.1,0.97727,3e-05,2.0687]
[1779617526769,44.92,76847.97,0.1,0.9772,3e-05,2.07358]
[1779617531806,44.92,76847.97,0.1,0.97721,3e-05,2.07308]
[1779617533820,44.91,76846.61,0.1,0.97717,3e-05,2.07611]
[1779617542883,44.91,76847.2,0.1,0.9772,3e-05,2.07373]
[1779617547920,44.91,76847.16,0.1,0.9772,3e-05,2.07328]
[1779617551950,44.9,76849.04,0.1,0.97731,3e-05,2.06444]
[1779617554969,44.9,76850.32,0.1,0.97735,3e-05,2.06111]
[1779617560007,44.9,76848.92,0.1,0.97732,3e-05,2.06396]
[1779617565039,44.9,76848.9,0.1,0.97732,3e-05,2.06353]
[1779617571081,44.89,76848.49,0.1,0.97732,3e-05,2.06395]
[1779617580144,44.89,76848.16,0.1,0.97732,3e-05,2.06393]
[1779617585179,44.89,76848.25,0.1,0.97732,3e-05,2.06329]
[1779617590214,44.88,76849.02,0.1,0.97735,3e-05,2.06105]
[1779617596256,44.88,76848.17,0.1,0.97733,3e-05,2.06259]
[1779617602298,44.88,76847.81,0.1,0.97733,3e-05,2.06297]
[1779617604312,44.88,76841.57,0.1,0.97713,3e-05,2.07767]
[1779617605319,44.88,76840.29,0.1,0.9771,3e-05,2.08055]
[1779617606326,44.88,76836.3,0.1,0.97697,3e-05,2.08999]
[1779617611361,44.87,76836.21,0.1,0.97702,3e-05,2.08566]
[1779617615389,44.87,76837.48,0.1,0.97706,3e-05,2.08219]
[1779617616396,44.87,76838.8,0.1,0.97711,3e-05,2.07893]
[1779617622438,44.87,76839.15,0.1,0.97713,3e-05,2.07753]
[1779617628480,44.86,76838.86,0.1,0.97712,3e-05,2.07769]
[1779617633515,44.86,76839.34,0.1,0.97714,3e-05,2.07611]
[1779617638550,44.86,76841.4,0.1,0.97721,3e-05,2.07078]
[1779617641571,44.86,76842.73,0.1,0.97726,3e-05,2.0674]
[1779617646606,44.86,76844.04,0.1,0.9773,3e-05,2.06396]
[1779617651641,44.86,76841.55,0.1,0.97723,3e-05,2.06957]
[1779617658690,44.85,76841.19,0.1,0.97723,3e-05,2.06992]
[1779617662719,44.85,76843.65,0.1,0.97731,3e-05,2.06379]
[1779617665740,44.85,76847.3,0.1,0.97742,3e-05,2.05495]
[1779617666746,44.85,76849.63,0.1,0.9775,3e-05,2.04939]
[1779617672788,44.85,76850.08,0.1,0.97755,3e-05,2.04419]
[1779617677824,44.85,76853.56,0.1,0.97766,3e-05,2.0358]
[1779617682859,44.85,76854.64,0.1,0.9777,3e-05,2.03312]
[1779617687894,44.85,76854.92,0.1,0.97771,3e-05,2.03232]
[1779617692929,44.84,76855.54,0.1,0.97773,3e-05,2.03073]
[1779617700988,44.84,76855.47,0.1,0.97773,3e-05,2.03069]
[1779617707031,44.84,76855.48,0.1,0.97773,3e-05,2.0305]
[1779617712066,44.84,76854.9,0.1,0.97772,3e-05,2.03173]
[1779617717101,44.84,76855.01,0.1,0.97772,3e-05,2.03133]
[1779617722136,44.84,76850.76,0.1,0.97759,3e-05,2.04119]
[1779617727171,44.84,76851.25,0.1,0.97761,3e-05,2.03981]
[1779617732207,44.84,76850.86,0.1,0.97764,3e-05,2.03663]
[1779617738249,44.84,76850.83,0.1,0.97764,3e-05,2.03648]
[1779617743283,44.84,76850.88,0.1,0.97765,3e-05,2.03619]
[1779617749326,44.83,76850.25,0.1,0.97763,3e-05,2.03748]
[1779617754362,44.83,76851.57,0.1,0.97767,3e-05,2.0342]
[1779617766446,44.83,76851.58,0.1,0.97768,3e-05,2.03383]
[1779617771480,44.83,76851.54,0.1,0.97768,3e-05,2.03379]
[1779617774502,44.83,76853.05,0.1,0.97773,3e-05,2.03013]
[1779617777523,44.83,76854.28,0.1,0.97777,3e-05,2.02718]
[1779617783565,44.83,76854.39,0.1,0.97777,3e-05,2.02683]
[1779617788600,44.83,76854.43,0.1,0.97777,3e-05,2.02665]
[1779617793636,44.83,76855.67,0.1,0.97785,3e-05,2.01981]
[1779617799678,44.83,76856.12,0.1,0.97787,3e-05,2.01874]
[1779617802698,44.83,76858.82,0.1,0.97795,3e-05,2.01243]
[1779617803706,44.83,76862.25,0.1,0.97805,3e-05,2.00445]
[1779617806727,44.83,76863.53,0.1,0.97809,3e-05,2.00155]
[1779617809748,44.83,76865.48,0.1,0.97815,3e-05,1.99712]
[1779617814783,44.83,76865.54,0.1,0.97815,3e-05,1.99718]
[1779617819486,44.83,76864.72,0.1,0.97812,3e-05,1.99924]
[1779617823846,44.83,76867.93,0.1,0.97822,3e-05,1.99197]
[1779617825860,44.83,76870.04,0.1,0.97828,3e-05,1.98719]
[1779617829887,44.83,76872.83,0.1,0.97836,3e-05,1.98098]
[1779617830894,44.84,76876.3,0.1,0.97847,3e-05,1.97305]
[1779617834923,44.84,76877.62,0.1,0.9785,3e-05,1.97036]
[1779617836939,44.84,76880.16,0.1,0.97857,3e-05,1.96472]
[1779617841974,44.84,76881.09,0.1,0.97859,3e-05,1.96312]
[1779617848016,44.85,76882.3,0.1,0.97862,3e-05,1.96105]
[1779617853054,44.85,76883.35,0.1,0.97868,3e-05,1.95547]
[1779617858096,44.85,76882.96,0.1,0.97866,3e-05,1.95702]
[1779617860110,44.85,76876.36,0.1,0.97846,3e-05,1.97242]
[1779617861117,44.85,76874.07,0.1,0.97839,3e-05,1.9778]
[1779617866152,44.86,76871.11,0.1,0.9783,3e-05,1.98512]
[1779617871187,44.86,76869.92,0.1,0.97826,3e-05,1.98828]
[1779617876222,44.86,76869.64,0.1,0.97824,3e-05,1.98928]
[1779617881257,44.86,76869.76,0.1,0.97824,3e-05,1.98932]
[1779617886292,44.87,76868.56,0.1,0.9782,3e-05,1.99239]
[1779617891327,44.87,76869.09,0.1,0.97822,3e-05,1.9914]
[1779617896362,44.87,76869.19,0.1,0.97822,3e-05,1.9914]
[1779617897369,44.87,76871.13,0.1,0.97827,3e-05,1.98696]
[1779617902404,44.87,76871.75,0.1,0.97829,3e-05,1.98578]
[1779617903410,44.87,76876.39,0.1,0.97843,3e-05,1.97515]
[1779617904418,44.87,76879.03,0.1,0.97851,3e-05,1.96916]
[1779617905425,44.87,76882.07,0.1,0.9786,3e-05,1.96229]
[1779617910460,44.87,76883.33,0.1,0.97863,3e-05,1.95993]
[1779617917509,44.88,76883.55,0.1,0.97866,3e-05,1.95643]
[1779617919536,44.88,76895.89,0.1,0.97902,3e-05,1.92863]
[1779617920539,44.88,76910.84,0.1,0.97946,3e-05,1.89519]
[1779617921546,44.88,76911.78,0.1,0.97948,3e-05,1.89326]
[1779617922553,44.88,76912.1,0.1,0.97949,3e-05,1.89276]
[1779617926582,44.89,76905.95,0.1,0.9793,3e-05,1.90739]
[1779617932294,44.89,76905.66,0.1,0.97928,3e-05,1.90886]
[1779617937664,44.9,76905.34,0.1,0.97925,3e-05,1.91095]
[1779617938671,44.9,76907.33,0.1,0.97931,3e-05,1.90669]
[1779617942699,44.91,76905.22,0.1,0.97924,3e-05,1.91242]
[1779617947734,44.91,76904.83,0.1,0.97921,3e-05,1.91425]
[1779617952769,44.92,76905.06,0.1,0.97921,3e-05,1.91468]
[1779617954783,44.92,76901.38,0.1,0.97909,3e-05,1.92334]
[1779617959818,44.92,76901.75,0.1,0.97909,3e-05,1.92337]
[1779617964853,44.93,76901.76,0.1,0.97908,3e-05,1.92421]
[1779617970895,44.94,76901.84,0.1,0.97907,3e-05,1.92507]
[1779617975930,44.94,76901.23,0.1,0.97908,3e-05,1.92356]
[1779617980964,44.95,76901.42,0.1,0.97908,3e-05,1.92403]
[1779617986000,44.95,76901.1,0.1,0.97905,3e-05,1.92565]
[1779617991035,44.96,76901.1,0.1,0.97904,3e-05,1.92655]
[1779617998084,44.96,76901.1,0.1,0.97903,3e-05,1.92779]
[1779618006141,44.97,76901.37,0.1,0.97902,3e-05,1.92858]
[1779618014201,44.98,76901.13,0.1,0.97899,3e-05,1.93051]
[1779618019236,44.98,76901.35,0.1,0.97899,3e-05,1.93086]
[1779618022257,44.99,76894.46,0.1,0.97878,3e-05,1.94696]
[1779618025278,44.99,76894.31,0.1,0.97877,3e-05,1.94772]
[1779618030317,44.99,76894.67,0.1,0.97877,3e-05,1.94757]
[1779618035351,45.0,76894.4,0.1,0.97879,3e-05,1.94502]
[1779618040386,45.0,76893.31,0.1,0.97875,3e-05,1.94809]
[1779618041393,45.0,76889.13,0.1,0.97863,3e-05,1.95771]
[1779618046428,45.0,76888.95,0.1,0.97862,3e-05,1.9586]
[1779618050457,45.01,76886.9,0.1,0.97855,3e-05,1.96368]
[1779618056498,45.01,76886.18,0.1,0.97852,3e-05,1.96588]
[1779618062543,45.01,76886.28,0.1,0.97852,3e-05,1.96622]
[1779618065564,45.01,76883.77,0.1,0.97844,3e-05,1.97226]
[1779618066571,45.01,76886.22,0.1,0.97851,3e-05,1.96674]
[1779618071606,45.02,76885.87,0.1,0.97849,3e-05,1.96804]
[1779618076719,45.02,76886.59,0.1,0.97851,3e-05,1.9668]
[1779618082683,45.02,76887.43,0.1,0.97853,3e-05,1.96561]
[1779618084697,45.02,76888.98,0.1,0.97857,3e-05,1.96228]
[1779618089732,45.03,76889.11,0.1,0.97857,3e-05,1.96255]
[1779618094767,45.03,76889.02,0.1,0.9786,3e-05,1.9595]
[1779618099803,45.03,76888.88,0.1,0.97858,3e-05,1.96041]
[1779618103345,45.03,76889.02,0.1,0.97859,3e-05,1.96021]
[1779618103490,45.03,76889.02,0.1,0.97859,3e-05,1.96021]
[1779618103584,45.04,76889.02,0.1,0.97858,3e-05,1.96057]
[1779618108877,45.04,76888.92,0.1,0.97857,3e-05,1.96126]
[1779618108975,45.04,76888.92,0.1,0.97857,3e-05,1.96126]
[1779618109053,45.04,76888.89,0.1,0.97857,3e-05,1.96156]
[1779618114911,45.04,76888.91,0.1,0.97856,3e-05,1.96221]
[1779618119947,45.05,76891.18,0.1,0.97862,3e-05,1.95757]
[1779618121839,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618121923,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618121976,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618122205,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618122223,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618122273,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618122474,45.05,76891.17,0.1,0.97862,3e-05,1.9577]
[1779618122517,45.05,76891.43,0.1,0.97863,3e-05,1.95722]
[1779618122968,45.05,76896.51,0.1,0.97878,3e-05,1.94578]
[1779618123975,45.05,76900.52,0.1,0.97889,3e-05,1.93683]
[1779618126498,45.05,76899.97,0.1,0.97887,3e-05,1.93821]
[1779618126630,45.05,76900.11,0.1,0.97888,3e-05,1.93803]
[1779618126726,45.05,76900.11,0.1,0.97888,3e-05,1.93803]
[1779618127555,45.05,76900.26,0.1,0.97888,3e-05,1.93783]
[1779618127669,45.05,76900.26,0.1,0.97888,3e-05,1.93783]
[1779618127722,45.05,76900.26,0.1,0.97888,3e-05,1.93783]
[1779618128007,45.05,76900.83,0.1,0.97889,3e-05,1.93667]
[1779618133040,45.06,76900.77,0.1,0.97888,3e-05,1.93746]
[1779618136898,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618136909,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618136978,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618137269,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618137418,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618137476,45.06,76899.24,0.1,0.97883,3e-05,1.94128]
[1779618137514,45.06,76899.24,0.1,0.97883,3e-05,1.94139]
[1779618143110,45.06,76899.34,0.1,0.97883,3e-05,1.94179]
[1779618145661,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618145726,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618145790,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618145903,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618145976,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618146030,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618146223,45.06,76898.49,0.1,0.9788,3e-05,1.94391]
[1779618146236,45.07,76898.08,0.1,0.97879,3e-05,1.94494]
[1779618154187,45.07,76892.94,0.1,0.97866,3e-05,1.95352]
[1779618156215,45.07,76890.96,0.1,0.9786,3e-05,1.95811]
[1779618156222,45.07,76890.96,0.1,0.9786,3e-05,1.95811]
[1779618156229,45.07,76890.96,0.1,0.9786,3e-05,1.95811]
[1779618156477,45.07,76890.96,0.1,0.9786,3e-05,1.95811]
[1779618156769,45.07,76890.99,0.1,0.9786,3e-05,1.95811]
[1779618156881,45.07,76890.99,0.1,0.9786,3e-05,1.95811]
[1779618156974,45.07,76890.99,0.1,0.9786,3e-05,1.95811]
[1779618157208,45.07,76890.92,0.1,0.9786,3e-05,1.95834]
[1779618160229,45.07,76888.37,0.1,0.97852,3e-05,1.96436]
[1779618161469,45.07,76888.37,0.1,0.97852,3e-05,1.96436]
[1779618161509,45.07,76888.41,0.1,0.97852,3e-05,1.96434]
[1779618161609,45.07,76888.41,0.1,0.97852,3e-05,1.96434]
[1779618161725,45.07,76888.41,0.1,0.97852,3e-05,1.96434]
[1779618161971,45.07,76888.41,0.1,0.97852,3e-05,1.96434]
[1779618162242,45.07,76888.33,0.1,0.97852,3e-05,1.96459]
[1779618167277,45.07,76886.71,0.1,0.97847,3e-05,1.96863]
[1779618172313,45.08,76886.37,0.1,0.97845,3e-05,1.96975]
[1779618180369,45.08,76886.81,0.1,0.97846,3e-05,1.96935]
[1779618185404,45.08,76888.11,0.1,0.97849,3e-05,1.96677]
[1779618186411,45.08,76890.54,0.1,0.97856,3e-05,1.9613]
[1779618187418,45.08,76892.82,0.1,0.97863,3e-05,1.9562]
[1779618188862,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618188868,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618188976,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618188982,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618189224,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618189295,45.08,76893.97,0.1,0.97866,3e-05,1.95368]
[1779618189432,45.08,76894.96,0.1,0.97869,3e-05,1.95153]
[1779618191474,45.08,76894.83,0.1,0.97869,3e-05,1.95193]
[1779618191600,45.08,76894.83,0.1,0.97869,3e-05,1.95193]
[1779618191575,45.09,76894.75,0.1,0.97868,3e-05,1.95222]
[1779618195471,45.09,76895.17,0.1,0.97869,3e-05,1.95158]
[1779618195475,45.09,76895.6,0.1,0.9787,3e-05,1.95071]
[1779618195661,45.09,76895.6,0.1,0.9787,3e-05,1.95071]
[1779618197472,45.09,76895.6,0.1,0.9787,3e-05,1.95071]
[1779618197572,45.09,76895.6,0.1,0.9787,3e-05,1.95093]
[1779618197736,45.09,76895.6,0.1,0.9787,3e-05,1.95093]
[1779618201477,45.09,76896.34,0.1,0.97872,3e-05,1.94958]
[1779618201592,45.09,76896.34,0.1,0.97872,3e-05,1.94958]
[1779618201516,45.09,76896.43,0.1,0.97872,3e-05,1.94947]
[1779618205474,45.09,76896.72,0.1,0.97872,3e-05,1.94912]
[1779618205501,45.09,76896.72,0.1,0.97872,3e-05,1.94912]
[1779618205544,45.09,76896.75,0.1,0.97872,3e-05,1.94915]
[1779618207119,45.09,76898.29,0.1,0.97877,3e-05,1.94575]
[1779618207224,45.09,76898.29,0.1,0.97877,3e-05,1.94575]
[1779618207233,45.09,76898.29,0.1,0.97877,3e-05,1.94575]
[1779618207478,45.09,76898.29,0.1,0.97877,3e-05,1.94575]
[1779618207593,45.09,76898.29,0.1,0.97877,3e-05,1.94575]
[1779618207573,45.09,76898.29,0.1,0.97876,3e-05,1.94585]
[1779618207705,45.09,76898.29,0.1,0.97876,3e-05,1.94585]
[1779618207725,45.09,76898.29,0.1,0.97876,3e-05,1.94585]
[1779618207839,45.09,76898.29,0.1,0.97876,3e-05,1.94585]
[1779618208565,45.1,76899.04,0.1,0.97879,3e-05,1.94426]
[1779618211477,45.1,76898.85,0.1,0.97878,3e-05,1.94489]
[1779618211540,45.1,76898.85,0.1,0.97878,3e-05,1.94489]
[1779618211586,45.1,76898.53,0.1,0.97881,3e-05,1.94191]
[1779618213476,45.1,76898.52,0.1,0.9788,3e-05,1.94204]
[1779618213600,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618213667,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618213945,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618213973,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618214061,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618214222,45.1,76909.15,0.1,0.97912,3e-05,1.9182]
[1779618214606,45.1,76910.55,0.1,0.97915,3e-05,1.9152]
[1779618216070,45.1,76911.47,0.1,0.97918,3e-05,1.91329]
[1779618216150,45.1,76911.47,0.1,0.97918,3e-05,1.91329]
[1779618216222,45.1,76911.47,0.1,0.97918,3e-05,1.91329]
[1779618216289,45.1,76911.47,0.1,0.97918,3e-05,1.91329]
[1779618216621,45.1,76913.4,0.1,0.97923,3e-05,1.90913]
[1779618219471,45.1,76915.12,0.1,0.97928,3e-05,1.90545]
[1779618219521,45.1,76915.94,0.1,0.9793,3e-05,1.90397]
[1779618219723,45.1,76915.94,0.1,0.9793,3e-05,1.90397]
[1779618219823,45.1,76919.22,0.1,0.97939,3e-05,1.89667]
[1779618221242,45.11,76916.5,0.1,0.97931,3e-05,1.90309]
[1779618221694,45.11,76916.5,0.1,0.97931,3e-05,1.90309]
[1779618221725,45.11,76916.5,0.1,0.97931,3e-05,1.90309]
[1779618221951,45.11,76916.5,0.1,0.97931,3e-05,1.90309]
[1779618221987,45.11,76913.86,0.1,0.97923,3e-05,1.90915]
[1779618223065,45.11,76913.86,0.1,0.97923,3e-05,1.90915]
[1779618223074,45.11,76913.86,0.1,0.97923,3e-05,1.90915]
[1779618223222,45.11,76913.86,0.1,0.97923,3e-05,1.90915]
[1779618223359,45.11,76913.86,0.1,0.97923,3e-05,1.90915]
[1779618223427,45.11,76913.68,0.1,0.97923,3e-05,1.90972]
[1779618225481,45.11,76912.35,0.1,0.97919,3e-05,1.9127]
[1779618225613,45.11,76912.35,0.1,0.97919,3e-05,1.9127]
[1779618225579,45.11,76911.57,0.1,0.97916,3e-05,1.91477]
[1779618229357,45.11,76912.42,0.1,0.97918,3e-05,1.91319]
[1779618229472,45.11,76912.42,0.1,0.97918,3e-05,1.91319]
[1779618229477,45.11,76912.42,0.1,0.97918,3e-05,1.91319]
[1779618229620,45.11,76912.42,0.1,0.97918,3e-05,1.91319]
[1779618229572,45.11,76912.39,0.1,0.97918,3e-05,1.91359]
[1779618229722,45.11,76912.39,0.1,0.97918,3e-05,1.91359]
[1779618229811,45.11,76912.39,0.1,0.97918,3e-05,1.91359]
[1779618231474,45.11,76911.22,0.1,0.97914,3e-05,1.91621]
[1779618231638,45.11,76911.22,0.1,0.97914,3e-05,1.91621]
[1779618231530,45.12,76911.2,0.1,0.97914,3e-05,1.91658]
[1779618233477,45.12,76911.3,0.1,0.97914,3e-05,1.91636]
[1779618233513,45.12,76911.3,0.1,0.97914,3e-05,1.91636]
[1779618233515,45.12,76910.76,0.1,0.97912,3e-05,1.9179]
[1779618237483,45.12,76910.68,0.1,0.97912,3e-05,1.91824]
[1779618237581,45.12,76910.61,0.1,0.97911,3e-05,1.91889]
[1779618237695,45.12,76910.61,0.1,0.97911,3e-05,1.91889]
[1779618239478,45.12,76910.61,0.1,0.97911,3e-05,1.91889]
[1779618239584,45.12,76910.61,0.1,0.97911,3e-05,1.91889]
[1779618239578,45.12,76911.19,0.1,0.97912,3e-05,1.91793]
[1779618243184,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243222,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243302,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243373,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243477,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243478,45.12,76912.07,0.1,0.97914,3e-05,1.9163]
[1779618243520,45.13,76913.59,0.1,0.97918,3e-05,1.91325]
[1779618243810,45.13,76917.59,0.1,0.9793,3e-05,1.90432]
[1779618245480,45.13,76917.59,0.1,0.9793,3e-05,1.90432]
[1779618245581,45.13,76917.59,0.1,0.9793,3e-05,1.90432]
[1779618245624,45.13,76918.63,0.1,0.97932,3e-05,1.9024]
[1779618249475,45.13,76919.69,0.1,0.97935,3e-05,1.90044]
[1779618249577,45.13,76919.69,0.1,0.97934,3e-05,1.90084]
[1779618249708,45.13,76919.69,0.1,0.97934,3e-05,1.90084]
[1779618249964,45.13,76919.69,0.1,0.97934,3e-05,1.90084]
[1779618249971,45.13,76919.69,0.1,0.97934,3e-05,1.90084]
[1779618250222,45.13,76919.69,0.1,0.97934,3e-05,1.90084]
[1779618250315,45.13,76919.78,0.1,0.97934,3e-05,1.90084]
[1779618253475,45.14,76920.0,0.1,0.97935,3e-05,1.90054]
[1779618253574,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618253687,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618254318,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618254382,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618254471,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618254591,45.14,76920.29,0.1,0.97935,3e-05,1.90028]
[1779618257483,45.14,76920.31,0.1,0.97934,3e-05,1.90062]
[1779618257643,45.14,76920.31,0.1,0.97934,3e-05,1.90062]
[1779618257496,45.14,76920.44,0.1,0.97934,3e-05,1.90071]
[1779618261479,45.14,76920.69,0.1,0.97935,3e-05,1.90053]
[1779618261646,45.14,76920.69,0.1,0.97935,3e-05,1.90053]
[1779618261484,45.15,76922.21,0.1,0.97938,3e-05,1.89752]
[1779618265484,45.15,76922.22,0.1,0.97938,3e-05,1.89788]
[1779618265569,45.15,76922.22,0.1,0.97938,3e-05,1.89788]
[1779618265663,45.15,76922.68,0.1,0.97939,3e-05,1.89722]
[1779618267481,45.15,76922.99,0.1,0.9794,3e-05,1.89654]
[1779618267507,45.15,76922.99,0.1,0.9794,3e-05,1.89654]
[1779618267576,45.15,76922.99,0.1,0.97939,3e-05,1.89691]
[1779618271482,45.15,76922.78,0.1,0.97938,3e-05,1.89756]
[1779618271577,45.16,76922.78,0.1,0.97942,3e-05,1.89436]
[1779618271720,45.16,76922.78,0.1,0.97942,3e-05,1.89436]
[1779618271975,45.16,76922.78,0.1,0.97942,3e-05,1.89436]
[1779618272221,45.16,76922.78,0.1,0.97942,3e-05,1.89436]
[1779618272492,45.16,76922.78,0.1,0.97942,3e-05,1.89436]
[1779618272541,45.16,76922.98,0.1,0.97942,3e-05,1.8941]
[1779618275493,45.16,76922.98,0.1,0.97942,3e-05,1.8941]
[1779618275633,45.16,76922.98,0.1,0.97942,3e-05,1.8941]
[1779618279480,45.16,76922.78,0.1,0.97941,3e-05,1.89509]
[1779618279698,45.17,76922.65,0.1,0.97939,3e-05,1.89611]
[1779618284608,45.17,76921.37,0.1,0.97935,3e-05,1.89966]
[1779618284619,45.17,76921.37,0.1,0.97935,3e-05,1.89966]
[1779618284660,45.17,76921.43,0.1,0.97935,3e-05,1.89969]
[1779618284720,45.17,76921.43,0.1,0.97935,3e-05,1.89969]
[1779618286507,45.17,76920.86,0.1,0.97933,3e-05,1.90113]
[1779618286676,45.17,76917.99,0.1,0.97924,3e-05,1.90769]
[1779618286721,45.17,76917.99,0.1,0.97924,3e-05,1.90769]
[1779618286726,45.17,76917.99,0.1,0.97924,3e-05,1.90769]
[1779618286971,45.17,76917.99,0.1,0.97924,3e-05,1.90769]
[1779618286984,45.17,76917.99,0.1,0.97924,3e-05,1.90769]
[1779618288120,45.17,76914.61,0.1,0.97914,3e-05,1.91554]
[1779618289472,45.17,76914.61,0.1,0.97914,3e-05,1.91554]
[1779618289627,45.17,76914.61,0.1,0.97914,3e-05,1.91554]
[1779618290186,45.18,76913.73,0.1,0.97911,3e-05,1.91765]
[1779618290290,45.18,76913.73,0.1,0.97911,3e-05,1.91765]
[1779618291141,45.18,76911.28,0.1,0.97904,3e-05,1.92342]
[1779618293476,45.18,76911.31,0.1,0.97904,3e-05,1.92349]
[1779618293681,45.18,76911.31,0.1,0.97904,3e-05,1.92349]
[1779618293690,45.18,76906.45,0.1,0.97889,3e-05,1.93455]
[1779618295479,45.18,76906.29,0.1,0.97889,3e-05,1.93502]
[1779618295599,45.18,76906.29,0.1,0.97889,3e-05,1.93502]
[1779618295655,45.18,76906.29,0.1,0.97889,3e-05,1.93502]
[1779618295698,45.18,76903.57,0.1,0.97881,3e-05,1.94127]
[1779618295725,45.18,76903.57,0.1,0.97881,3e-05,1.94127]
[1779618295840,45.18,76903.57,0.1,0.97881,3e-05,1.94127]
[1779618296178,45.18,76902.01,0.1,0.97876,3e-05,1.9449]
[1779618299200,45.18,76895.32,0.1,0.97856,3e-05,1.96036]
[1779618300207,45.18,76893.23,0.1,0.97849,3e-05,1.96519]
[1779618301699,45.18,76893.23,0.1,0.97849,3e-05,1.96519]
[1779618303228,45.18,76891.68,0.1,0.97845,3e-05,1.9689]
[1779618305480,45.18,76890.67,0.1,0.97841,3e-05,1.97126]
[1779618313299,45.19,76889.32,0.1,0.97837,3e-05,1.97472]
[1779618318334,45.19,76889.67,0.1,0.97838,3e-05,1.97411]
[1779618320347,45.19,76899.04,0.1,0.97866,3e-05,1.95283]
[1779618321355,45.19,76899.03,0.1,0.97865,3e-05,1.95293]
[1779618322362,45.19,76900.29,0.1,0.97869,3e-05,1.95015]
[1779618325383,45.19,76906.51,0.1,0.97887,3e-05,1.93632]
[1779618328404,45.19,76907.23,0.1,0.97889,3e-05,1.93502]
[1779618334446,45.2,76908.19,0.1,0.97895,3e-05,1.92979]
[1779618335702,45.2,76908.19,0.1,0.97895,3e-05,1.92979]
[1779618337467,45.2,76910.35,0.1,0.979,3e-05,1.92534]
[1779618342501,45.2,76911.62,0.1,0.97903,3e-05,1.92322]
[1779618346530,45.21,76916.11,0.1,0.97915,3e-05,1.9138]
[1779618348544,45.21,76919.94,0.1,0.97926,3e-05,1.9056]
[1779618349550,45.21,76921.3,0.1,0.9793,3e-05,1.90276]
[1779618354586,45.21,76922.5,0.1,0.97932,3e-05,1.90105]
[1779618360628,45.22,76921.92,0.1,0.97929,3e-05,1.90348]
[1779618361635,45.22,76919.95,0.1,0.97923,3e-05,1.90805]
[1779618363649,45.22,76922.41,0.1,0.9793,3e-05,1.90292]
[1779618366670,45.23,76920.04,0.1,0.97922,3e-05,1.90874]
[1779618371705,45.23,76919.34,0.1,0.97919,3e-05,1.91114]
[1779618373719,45.23,76920.72,0.1,0.97923,3e-05,1.90838]
[1779618378754,45.24,76920.16,0.1,0.9792,3e-05,1.91043]
[1779618382781,45.24,76918.98,0.1,0.97916,3e-05,1.91369]
[1779618383789,45.24,76917.32,0.1,0.97911,3e-05,1.91755]
[1779618388824,45.25,76916.37,0.1,0.97907,3e-05,1.92037]
[1779618396882,45.25,76915.82,0.1,0.97908,3e-05,1.91892]
[1779618398896,45.25,76913.93,0.1,0.97902,3e-05,1.92343]
[1779618403930,45.26,76913.2,0.1,0.97899,3e-05,1.9257]
[1779618408966,45.26,76913.06,0.1,0.97898,3e-05,1.92663]
[1779618409973,45.26,76919.22,0.1,0.97916,3e-05,1.91297]
[1779618410980,45.26,76920.78,0.1,0.9792,3e-05,1.90964]
[1779618415009,45.27,76919.45,0.1,0.97915,3e-05,1.91322]
[1779618421924,45.27,76918.44,0.1,0.97912,3e-05,1.9159]
[1779618422230,45.27,76959.54,0.1,0.98028,3e-05,1.82631]
[1779618423494,45.27,77085.36,0.1,0.98351,2e-05,1.57072]
[1779618424177,45.32,77179.63,0.1,0.98554,2e-05,1.40469]
[1779618425428,45.32,77179.63,0.1,0.98554,2e-05,1.40469]
[1779618425578,45.32,77179.63,0.1,0.98554,2e-05,1.40469]
[1779618426001,45.32,77179.63,0.1,0.98554,2e-05,1.40469]
[1779618425820,45.38,77263.4,0.1,0.98712,2e-05,1.27222]
[1779618426218,45.38,77343.86,0.1,0.98858,2e-05,1.14753]
[1779618427312,45.38,77361.56,0.1,0.98889,2e-05,1.12131]
[1779618428157,45.39,77408.98,0.1,0.98964,2e-05,1.05566]
[1779618429343,45.39,77408.98,0.1,0.98964,2e-05,1.05566]
[1779618429855,45.39,77408.98,0.1,0.98964,2e-05,1.05566]
[1779618429345,45.51,77394.61,0.1,0.98924,2e-05,1.09061]
[1779618430188,45.51,77372.9,0.1,0.98888,2e-05,1.12181]
[1779618431199,45.57,77351.77,0.1,0.98843,2e-05,1.1606]
[1779618432194,45.63,77242.04,0.1,0.98628,2e-05,1.34328]
[1779618433790,45.63,77242.04,0.1,0.98628,2e-05,1.34328]
[1779618433801,45.64,77242.48,0.1,0.98628,2e-05,1.34339]
[1779618433956,45.64,77242.48,0.1,0.98628,2e-05,1.34339]
[1779618434208,45.65,77256.79,0.1,0.98656,2e-05,1.32041]
[1779618435216,45.65,77243.89,0.1,0.98629,2e-05,1.34273]
[1779618436148,45.65,77243.89,0.1,0.98629,2e-05,1.34273]
[1779618436224,45.71,77213.61,0.1,0.98557,2e-05,1.40285]
[1779618437808,45.71,77213.61,0.1,0.98557,2e-05,1.40285]
[1779618437230,45.72,77209.12,0.1,0.98546,2e-05,1.41152]
[1779618437931,45.72,77209.12,0.1,0.98546,2e-05,1.41152]
[1779618438245,45.72,77204.7,0.1,0.98536,2e-05,1.42011]
[1779618439448,45.72,77204.7,0.1,0.98536,2e-05,1.42011]
[1779618439623,45.72,77204.7,0.1,0.98536,2e-05,1.42011]
[1779618439643,45.72,77204.7,0.1,0.98536,2e-05,1.42011]
[1779618439664,45.73,77184.88,0.1,0.98493,2e-05,1.45601]
[1779618440260,45.73,77170.02,0.1,0.98459,2e-05,1.48354]
[1779618441267,45.74,77167.6,0.1,0.98453,2e-05,1.48871]
[1779618442274,45.75,77160.05,0.1,0.98435,2e-05,1.50325]
[1779618443602,45.75,77160.05,0.1,0.98435,2e-05,1.50325]
[1779618443745,45.75,77160.05,0.1,0.98435,2e-05,1.50325]
[1779618443800,45.75,77157.03,0.1,0.98427,2e-05,1.50954]
[1779618444288,45.76,77162.76,0.1,0.98439,2e-05,1.49979]
[1779618447684,45.77,77161.76,0.1,0.98435,2e-05,1.50314]
[1779618447772,45.77,77150.93,0.1,0.9841,2e-05,1.5238]
[1779618448175,45.77,77150.93,0.1,0.9841,2e-05,1.5238]
[1779618448316,45.77,77153.18,0.1,0.98414,2e-05,1.52037]
[1779618449323,45.78,77150.78,0.1,0.98407,2e-05,1.52554]
[1779618450329,45.78,77177.17,0.1,0.98466,2e-05,1.47806]
[1779618451622,45.78,77177.17,0.1,0.98466,2e-05,1.47806]
[1779618451749,45.78,77177.17,0.1,0.98466,2e-05,1.47806]
[1779618451813,45.79,77176.2,0.1,0.98466,2e-05,1.47739]
[1779618452344,45.8,77165.63,0.1,0.98441,2e-05,1.49736]
[1779618453351,45.8,77154.3,0.1,0.98415,2e-05,1.51889]
[1779618454358,45.81,77158.76,0.1,0.98424,2e-05,1.51143]
[1779618455635,45.81,77158.76,0.1,0.98424,2e-05,1.51143]
[1779618455820,45.81,77158.76,0.1,0.98424,2e-05,1.51143]
[1779618455824,45.81,77153.66,0.1,0.98412,2e-05,1.52156]
[1779618459684,45.82,77151.45,0.1,0.98404,2e-05,1.52785]
[1779618459866,45.82,77151.45,0.1,0.98404,2e-05,1.52785]
[1779618460400,45.83,77158.29,0.1,0.98418,2e-05,1.51669]
[1779618461407,45.84,77165.47,0.1,0.98433,2e-05,1.50427]
[1779618462414,45.84,77169.06,0.1,0.9844,2e-05,1.49849]
[1779618463697,45.84,77169.06,0.1,0.9844,2e-05,1.49849]
[1779618463705,45.85,77174.64,0.1,0.98452,2e-05,1.48912]
[1779618464057,45.85,77174.64,0.1,0.98452,2e-05,1.48912]
[1779618464428,45.85,77178.01,0.1,0.98458,2e-05,1.48381]
[1779618465435,45.86,77175.25,0.1,0.98451,2e-05,1.4896]
[1779618466442,45.87,77155.58,0.1,0.98406,2e-05,1.52638]
[1779618467450,45.87,77170.43,0.1,0.98438,2e-05,1.49988]
[1779618467921,45.87,77170.43,0.1,0.98438,2e-05,1.49988]
[1779618468456,45.88,77175.19,0.1,0.98448,2e-05,1.492]
[1779618469933,45.88,77175.13,0.1,0.98447,2e-05,1.4929]
[1779618471477,45.89,77166.55,0.1,0.98426,2e-05,1.51012]
[1779618472484,45.9,77166.18,0.1,0.98424,2e-05,1.51156]
[1779618473909,45.9,77166.18,0.1,0.98424,2e-05,1.51156]
[1779618474067,45.9,77164.3,0.1,0.98419,2e-05,1.51576]
[1779618476512,45.92,77168.04,0.1,0.98425,2e-05,1.51115]
[1779618477923,45.92,77168.04,0.1,0.98425,2e-05,1.51115]
[1779618477519,45.92,77165.35,0.1,0.98418,2e-05,1.51684]
[1779618478068,45.92,77165.35,0.1,0.98418,2e-05,1.51684]
[1779618479533,45.93,77171.34,0.1,0.98429,2e-05,1.50737]
[1779618480540,45.94,77175.71,0.1,0.98438,2e-05,1.50017]
[1779618481931,45.94,77175.71,0.1,0.98438,2e-05,1.50017]
[1779618482135,45.94,77174.18,0.1,0.98434,2e-05,1.50373]
[1779618482554,45.95,77168.33,0.1,0.9842,2e-05,1.51519]
[1779618483561,45.95,77151.7,0.1,0.98381,2e-05,1.54668]
[1779618484568,45.96,77146.38,0.1,0.98368,2e-05,1.55732]
[1779618485575,45.96,77143.75,0.1,0.98362,2e-05,1.56225]
[1779618485960,45.96,77143.75,0.1,0.98362,2e-05,1.56225]
[1779618486323,45.96,77143.75,0.1,0.98362,2e-05,1.56225]
[1779618487591,45.97,77151.98,0.1,0.98379,2e-05,1.54822]
[1779618488598,45.97,77151.59,0.1,0.98377,2e-05,1.55032]
[1779618489605,45.98,77146.97,0.1,0.98365,2e-05,1.55965]
[1779618490234,45.98,77146.97,0.1,0.98365,2e-05,1.55965]
[1779618490430,45.98,77146.97,0.1,0.98365,2e-05,1.55965]
[1779618490612,45.98,77126.25,0.1,0.98316,2e-05,1.59955]
[1779618491621,45.99,77115.31,0.1,0.98289,2e-05,1.6212]
[1779618492628,45.99,77108.86,0.1,0.98272,2e-05,1.63428]
[1779618494215,45.99,77107.51,0.1,0.98268,2e-05,1.63747]
[1779618494411,45.99,77107.51,0.1,0.98268,2e-05,1.63747]
[1779618494642,46.0,77104.59,0.1,0.9826,2e-05,1.64372]
[1779618495649,46.0,77110.0,0.1,0.98273,2e-05,1.63374]
[1779618498231,46.01,77109.68,0.1,0.98271,2e-05,1.63549]
[1779618498415,46.01,77109.68,0.1,0.98271,2e-05,1.63549]
[1779618499679,46.02,77122.44,0.1,0.983,2e-05,1.61195]
[1779618500685,46.02,77124.15,0.1,0.98303,2e-05,1.60926]
[1779618501692,46.02,77104.39,0.1,0.98255,2e-05,1.64814]
[1779618502269,46.02,77104.39,0.1,0.98255,2e-05,1.64814]
[1779618502536,46.02,77104.39,0.1,0.98255,2e-05,1.64814]
[1779618502699,46.03,77114.43,0.1,0.98279,2e-05,1.62914]
[1779618503706,46.03,77117.22,0.1,0.98285,2e-05,1.62431]
[1779618504712,46.03,77124.47,0.1,0.98301,2e-05,1.61093]
[1779618505720,46.04,77127.84,0.1,0.98309,2e-05,1.60507]
[1779618506291,46.04,77127.84,0.1,0.98309,2e-05,1.60507]
[1779618506826,46.04,77127.84,0.1,0.98309,2e-05,1.60507]
[1779618510809,46.05,77126.68,0.1,0.98303,2e-05,1.60972]
[1779618510985,46.06,77126.62,0.1,0.98302,2e-05,1.61043]
[1779618512768,46.07,77116.92,0.1,0.98281,2e-05,1.62692]
[1779618513777,46.07,77113.88,0.1,0.98273,2e-05,1.63338]
[1779618514841,46.07,77113.88,0.1,0.98273,2e-05,1.63338]
[1779618515342,46.07,77114.03,0.1,0.98272,2e-05,1.63365]
[1779618516799,46.08,77120.37,0.1,0.98286,2e-05,1.62251]
[1779618517806,46.08,77125.8,0.1,0.98299,2e-05,1.61263]
[1779618519318,46.09,77126.1,0.1,0.98299,2e-05,1.61265]
[1779618519586,46.09,77126.1,0.1,0.98299,2e-05,1.61265]
[1779618523506,46.1,77130.38,0.1,0.98306,2e-05,1.60683]
[1779618527876,46.12,77128.13,0.1,0.98297,2e-05,1.61419]
[1779618528883,46.13,77123.85,0.1,0.98286,2e-05,1.62302]
[1779618531186,46.13,77123.25,0.1,0.98283,2e-05,1.62534]
[1779618532672,46.14,77123.08,0.1,0.98282,2e-05,1.62625]
[1779618534925,46.15,77116.68,0.1,0.98264,2e-05,1.64037]
[1779618535933,46.15,77111.83,0.1,0.98252,2e-05,1.65037]
[1779618536662,46.15,77111.83,0.1,0.98252,2e-05,1.65037]
[1779618543988,46.18,77117.22,0.1,0.98259,2e-05,1.64414]
[1779618544995,46.18,77112.82,0.1,0.98248,2e-05,1.65326]
[1779618548021,46.19,77115.53,0.1,0.98253,2e-05,1.64954]
[1779618553610,46.2,77115.79,0.1,0.98251,2e-05,1.65061]
[1779618553617,46.2,77115.79,0.1,0.98251,2e-05,1.65061]
[1779618553722,46.2,77115.79,0.1,0.98251,2e-05,1.65061]
[1779618553905,46.2,77115.79,0.1,0.98251,2e-05,1.65061]
[1779618554005,46.21,77116.01,0.1,0.9825,2e-05,1.65173]
[1779618556725,46.22,77115.6,0.1,0.98248,2e-05,1.65305]
[1779618556800,46.22,77115.6,0.1,0.98248,2e-05,1.65305]
[1779618556827,46.22,77116.36,0.1,0.98249,2e-05,1.65259]
[1779618560727,46.23,77118.26,0.1,0.98252,2e-05,1.64992]
[1779618560838,46.23,77118.26,0.1,0.98252,2e-05,1.64992]
[1779618560850,46.23,77118.26,0.1,0.98252,2e-05,1.64992]
[1779618560975,46.23,77118.26,0.1,0.98252,2e-05,1.64992]
[1779618560939,46.24,77118.23,0.1,0.98251,2e-05,1.65101]
[1779618564742,46.24,77117.89,0.1,0.98249,2e-05,1.65269]
[1779618564775,46.24,77117.89,0.1,0.98249,2e-05,1.65269]
[1779618564811,46.25,77112.73,0.1,0.98235,2e-05,1.6638]
[1779618567156,46.25,77110.44,0.1,0.98228,2e-05,1.66926]
[1779618568725,46.25,77110.44,0.1,0.98228,2e-05,1.66926]
[1779618568883,46.25,77110.44,0.1,0.98228,2e-05,1.66926]
[1779618568975,46.26,77127.03,0.1,0.98267,2e-05,1.63787]
[1779618570177,46.26,77127.82,0.1,0.98269,2e-05,1.63687]
[1779618571665,46.26,77127.82,0.1,0.98269,2e-05,1.63687]
[1779618571727,46.26,77127.82,0.1,0.98269,2e-05,1.63687]
[1779618571756,46.26,77127.82,0.1,0.98269,2e-05,1.63687]
[1779618571767,46.27,77129.18,0.1,0.98274,2e-05,1.63186]
[1779618574726,46.27,77129.7,0.1,0.98275,2e-05,1.63086]
[1779618574769,46.27,77129.7,0.1,0.98275,2e-05,1.63086]
[1779618574823,46.28,77134.0,0.1,0.98284,2e-05,1.6242]
[1779618575212,46.28,77128.28,0.1,0.9827,2e-05,1.63522]
[1779618576219,46.28,77125.64,0.1,0.98263,2e-05,1.64089]
[1779618577226,46.29,77141.31,0.1,0.983,2e-05,1.61128]
[1779618578745,46.29,77141.31,0.1,0.983,2e-05,1.61128]
[1779618578954,46.29,77141.31,0.1,0.983,2e-05,1.61128]
[1779618578969,46.3,77142.14,0.1,0.98301,2e-05,1.61079]
[1779618579241,46.3,77125.61,0.1,0.98261,2e-05,1.6426]
[1779618581369,46.3,77125.26,0.1,0.98259,2e-05,1.64387]
[1779618581475,46.3,77125.26,0.1,0.98259,2e-05,1.64387]
[1779618581482,46.3,77125.26,0.1,0.98259,2e-05,1.64387]
[1779618581726,46.3,77125.26,0.1,0.98259,2e-05,1.64387]
[1779618581808,46.31,77125.71,0.1,0.98259,2e-05,1.64405]
[1779618583269,46.31,77140.18,0.1,0.98293,2e-05,1.61669]
[1779618584874,46.31,77140.18,0.1,0.98293,2e-05,1.61669]
[1779618584946,46.31,77140.18,0.1,0.98293,2e-05,1.61669]
[1779618584981,46.31,77140.18,0.1,0.98293,2e-05,1.61669]
[1779618584973,46.32,77140.95,0.1,0.98294,2e-05,1.61632]
[1779618585092,46.32,77140.95,0.1,0.98294,2e-05,1.61632]
[1779618585283,46.32,77140.39,0.1,0.98292,2e-05,1.61739]
[1779618587297,46.32,77145.93,0.1,0.98304,2e-05,1.60796]
[1779618588736,46.32,77145.93,0.1,0.98304,2e-05,1.60796]
[1779618588961,46.32,77145.93,0.1,0.98304,2e-05,1.60796]
[1779618588831,46.33,77146.21,0.1,0.98303,2e-05,1.60859]
[1779618590727,46.34,77146.2,0.1,0.98303,2e-05,1.6092]
[1779618590749,46.34,77146.2,0.1,0.98303,2e-05,1.6092]
[1779618590837,46.34,77146.2,0.1,0.98303,2e-05,1.6092]
[1779618590980,46.34,77146.2,0.1,0.98303,2e-05,1.6092]
[1779618591043,46.34,77145.41,0.1,0.983,2e-05,1.6113]
[1779618592730,46.34,77145.03,0.1,0.98298,2e-05,1.61261]
[1779618592823,46.34,77145.03,0.1,0.98298,2e-05,1.61261]
[1779618592827,46.35,77146.16,0.1,0.983,2e-05,1.61104]
[1779618596735,46.36,77145.27,0.1,0.98296,2e-05,1.6145]
[1779618596906,46.36,77145.27,0.1,0.98296,2e-05,1.6145]
[1779618596930,46.36,77145.29,0.1,0.98295,2e-05,1.61504]
[1779618597358,46.36,77145.29,0.1,0.98295,2e-05,1.61504]
[1779618597445,46.36,77145.29,0.1,0.98295,2e-05,1.61504]
[1779618597476,46.36,77145.29,0.1,0.98295,2e-05,1.61504]
[1779618598733,46.37,77145.44,0.1,0.98295,2e-05,1.61534]
[1779618598776,46.37,77145.44,0.1,0.98295,2e-05,1.61534]
[1779618598921,46.37,77145.44,0.1,0.98295,2e-05,1.61534]
[1779618598973,46.37,77145.44,0.1,0.98295,2e-05,1.61534]
[1779618598950,46.37,77141.77,0.1,0.98286,2e-05,1.62295]
[1779618599077,46.37,77141.77,0.1,0.98286,2e-05,1.62295]
[1779618599381,46.37,77141.29,0.1,0.98284,2e-05,1.62444]
[1779618602722,46.38,77140.99,0.1,0.98282,2e-05,1.62616]
[1779618602852,46.38,77140.99,0.1,0.98282,2e-05,1.62616]
[1779618602896,46.38,77131.05,0.1,0.98257,2e-05,1.6459]
[1779618603409,46.39,77124.14,0.1,0.98239,2e-05,1.65988]
[1779618604632,46.39,77124.14,0.1,0.98239,2e-05,1.65988]
[1779618604728,46.39,77124.14,0.1,0.98239,2e-05,1.65988]
[1779618604736,46.39,77124.14,0.1,0.98239,2e-05,1.65988]
[1779618604839,46.39,77126.98,0.1,0.98246,2e-05,1.65486]
[1779618606731,46.39,77125.96,0.1,0.98242,2e-05,1.65737]
[1779618606842,46.39,77125.96,0.1,0.98242,2e-05,1.65737]
[1779618606938,46.4,77126.56,0.1,0.98243,2e-05,1.65672]
[1779618607438,46.4,77135.96,0.1,0.98265,2e-05,1.63902]
[1779618608445,46.4,77127.09,0.1,0.98243,2e-05,1.65677]
[1779618609452,46.41,77088.9,0.1,0.98147,3e-05,1.73297]
[1779618610459,46.41,77095.03,0.1,0.98162,3e-05,1.72105]
[1779618611466,46.41,77092.78,0.1,0.98156,3e-05,1.72598]
[1779618613819,46.42,77092.86,0.1,0.98156,3e-05,1.72623]
[1779618613914,46.42,77092.86,0.1,0.98156,3e-05,1.72623]
[1779618613968,46.42,77092.18,0.1,0.98153,3e-05,1.72801]
[1779618615983,46.42,77092.18,0.1,0.98153,3e-05,1.72801]
[1779618616080,46.42,77092.18,0.1,0.98152,3e-05,1.72882]
[1779618616156,46.42,77092.18,0.1,0.98152,3e-05,1.72882]
[1779618616887,46.42,77092.18,0.1,0.98152,3e-05,1.72882]
[1779618616927,46.42,77092.18,0.1,0.98152,3e-05,1.72882]
[1779618616974,46.42,77092.18,0.1,0.98152,3e-05,1.72882]
[1779618618515,46.43,77095.78,0.1,0.9816,3e-05,1.72279]
[1779618619989,46.43,77095.78,0.1,0.9816,3e-05,1.72279]
[1779618620037,46.43,77095.78,0.1,0.9816,3e-05,1.72279]
[1779618620066,46.43,77097.26,0.1,0.98163,3e-05,1.72024]
[1779618620529,46.44,77094.73,0.1,0.98156,3e-05,1.72573]
[1779618622543,46.44,77086.93,0.1,0.98135,3e-05,1.74227]
[1779618623350,46.44,77086.93,0.1,0.98135,3e-05,1.74227]
[1779618623358,46.44,77086.93,0.1,0.98135,3e-05,1.74227]
[1779618623472,46.44,77086.93,0.1,0.98135,3e-05,1.74227]
[1779618623597,46.44,77086.93,0.1,0.98135,3e-05,1.74227]
[1779618623686,46.44,77083.9,0.1,0.98127,3e-05,1.74879]
[1779618624557,46.45,77081.62,0.1,0.98121,3e-05,1.75379]
[1779618625981,46.45,77081.62,0.1,0.98121,3e-05,1.75379]
[1779618626000,46.45,77081.62,0.1,0.98121,3e-05,1.75379]
[1779618626076,46.45,77078.93,0.1,0.98113,3e-05,1.75962]
[1779618626571,46.45,77073.18,0.1,0.98098,3e-05,1.77173]
[1779618627578,46.45,77075.41,0.1,0.98103,3e-05,1.76749]
[1779618629978,46.45,77074.69,0.1,0.98101,3e-05,1.76931]
[1779618630093,46.45,77074.69,0.1,0.98101,3e-05,1.76931]
[1779618630078,46.46,77074.51,0.1,0.981,3e-05,1.77001]
[1779618630599,46.46,77072.52,0.1,0.98094,3e-05,1.77443]
[1779618632454,46.46,77072.49,0.1,0.98098,3e-05,1.7712]
[1779618632482,46.46,77072.49,0.1,0.98098,3e-05,1.7712]
[1779618632503,46.46,77072.49,0.1,0.98098,3e-05,1.7712]
[1779618632721,46.46,77072.49,0.1,0.98098,3e-05,1.7712]
[1779618632822,46.46,77069.84,0.1,0.9809,3e-05,1.77697]
[1779618633487,46.46,77069.84,0.1,0.9809,3e-05,1.77697]
[1779618633614,46.46,77069.84,0.1,0.9809,3e-05,1.77697]
[1779618633722,46.46,77069.84,0.1,0.9809,3e-05,1.77697]
[1779618633775,46.46,77069.84,0.1,0.9809,3e-05,1.77697]
[1779618633875,46.46,77067.07,0.1,0.98082,3e-05,1.78299]
[1779618634628,46.47,77061.69,0.1,0.98068,3e-05,1.79441]
[1779618635982,46.47,77061.69,0.1,0.98068,3e-05,1.79441]
[1779618636076,46.47,77061.49,0.1,0.98067,3e-05,1.79512]
[1779618636173,46.47,77061.49,0.1,0.98067,3e-05,1.79512]
[1779618638467,46.47,77060.92,0.1,0.98065,3e-05,1.79688]
[1779618638550,46.47,77060.92,0.1,0.98065,3e-05,1.79688]
[1779618638722,46.47,77060.92,0.1,0.98065,3e-05,1.79688]
[1779618639892,46.47,77061.81,0.1,0.98067,3e-05,1.79532]
[1779618639930,46.47,77061.81,0.1,0.98067,3e-05,1.79532]
[1779618639980,46.47,77061.81,0.1,0.98067,3e-05,1.79532]
[1779618640050,46.47,77061.81,0.1,0.98067,3e-05,1.79532]
[1779618639985,46.47,77061.51,0.1,0.98066,3e-05,1.79623]
[1779618640670,46.48,77057.96,0.1,0.98056,3e-05,1.80387]
[1779618643985,46.48,77058.35,0.1,0.98056,3e-05,1.8036]
[1779618644034,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618644116,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618644216,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618644224,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618644412,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618644471,46.48,77058.14,0.1,0.98055,3e-05,1.80431]
[1779618645705,46.48,77053.9,0.1,0.98043,3e-05,1.81367]
[1779618646712,46.49,77051.53,0.1,0.98036,3e-05,1.81887]
[1779618647430,46.49,77051.53,0.1,0.98036,3e-05,1.81887]
[1779618647471,46.49,77051.53,0.1,0.98036,3e-05,1.81887]
[1779618647483,46.49,77051.53,0.1,0.98036,3e-05,1.81887]
[1779618647719,46.49,77051.45,0.1,0.98036,3e-05,1.81928]
[1779618650835,46.49,77051.57,0.1,0.98036,3e-05,1.81951]
[1779618650948,46.49,77051.57,0.1,0.98036,3e-05,1.81951]
[1779618650972,46.49,77051.57,0.1,0.98036,3e-05,1.81951]
[1779618653024,46.49,77051.74,0.1,0.98036,3e-05,1.81963]
[1779618653030,46.49,77051.74,0.1,0.98036,3e-05,1.81963]
[1779618652754,46.49,77054.71,0.1,0.98043,3e-05,1.81366]
[1779618653222,46.49,77054.71,0.1,0.98043,3e-05,1.81366]
[1779618653761,46.5,77055.08,0.1,0.98044,3e-05,1.81314]
[1779618657220,46.5,77055.74,0.1,0.98045,3e-05,1.8125]
[1779618657250,46.5,77055.74,0.1,0.98045,3e-05,1.8125]
[1779618657339,46.5,77055.74,0.1,0.98045,3e-05,1.8125]
[1779618657475,46.5,77055.74,0.1,0.98045,3e-05,1.8125]
[1779618658796,46.5,77058.78,0.1,0.98052,3e-05,1.80667]
[1779618659803,46.51,77044.86,0.1,0.98014,3e-05,1.83604]
[1779618660810,46.51,77043.4,0.1,0.9801,3e-05,1.83932]
[1779618661817,46.51,77045.37,0.1,0.98015,3e-05,1.83537]
[1779618662824,46.51,77052.04,0.1,0.98033,3e-05,1.82159]
[1779618663831,46.51,77056.0,0.1,0.98043,3e-05,1.81355]
[1779618665275,46.51,77055.99,0.1,0.98043,3e-05,1.81381]
[1779618665471,46.51,77055.99,0.1,0.98043,3e-05,1.81381]
[1779618665481,46.51,77055.99,0.1,0.98043,3e-05,1.81381]
[1779618665589,46.51,77055.99,0.1,0.98043,3e-05,1.81381]
[1779618665722,46.51,77055.99,0.1,0.98043,3e-05,1.81381]
[1779618671888,46.52,77053.59,0.1,0.98034,3e-05,1.82052]
[1779618672895,46.52,77046.84,0.1,0.98016,3e-05,1.8349]
[1779618675404,46.53,77046.4,0.1,0.98014,3e-05,1.83623]
[1779618675473,46.53,77046.4,0.1,0.98014,3e-05,1.83623]
[1779618675476,46.53,77046.4,0.1,0.98014,3e-05,1.83623]
[1779618675723,46.53,77046.4,0.1,0.98014,3e-05,1.83623]
[1779618676923,46.53,77045.02,0.1,0.9801,3e-05,1.83954]
[1779618680938,46.53,77044.18,0.1,0.98007,3e-05,1.84191]
[1779618680973,46.53,77044.18,0.1,0.98007,3e-05,1.84191]
[1779618680989,46.53,77044.18,0.1,0.98007,3e-05,1.84191]
[1779618681075,46.53,77044.18,0.1,0.98007,3e-05,1.84191]
[1779618681225,46.53,77044.21,0.1,0.98007,3e-05,1.84204]
[1779618686994,46.54,77043.43,0.1,0.98003,3e-05,1.84484]
[1779618690017,46.54,77045.22,0.1,0.98007,3e-05,1.84163]
[1779618691024,46.55,77046.85,0.1,0.98015,3e-05,1.8347]
[1779618691960,46.55,77046.85,0.1,0.98015,3e-05,1.8347]
[1779618691974,46.55,77046.85,0.1,0.98015,3e-05,1.8347]
[1779618692063,46.55,77046.85,0.1,0.98015,3e-05,1.8347]
[1779618692223,46.55,77046.49,0.1,0.98014,3e-05,1.83567]
[1779618698073,46.55,77042.94,0.1,0.98003,3e-05,1.84438]
[1779618699553,46.55,77042.52,0.1,0.98001,3e-05,1.84545]
[1779618699611,46.55,77042.52,0.1,0.98001,3e-05,1.84545]
[1779618699725,46.55,77042.52,0.1,0.98001,3e-05,1.84545]
[1779618699737,46.55,77042.52,0.1,0.98001,3e-05,1.84545]
[1779618699975,46.55,77042.52,0.1,0.98001,3e-05,1.84545]
[1779618704117,46.56,77034.6,0.1,0.97979,3e-05,1.86318]
[1779618705124,46.56,77034.03,0.1,0.97977,3e-05,1.86456]
[1779618706362,46.56,77033.83,0.1,0.97976,3e-05,1.86514]
[1779618706439,46.56,77033.83,0.1,0.97976,3e-05,1.86514]
[1779618706473,46.56,77033.83,0.1,0.97976,3e-05,1.86514]
[1779618707138,46.56,77032.01,0.1,0.97971,3e-05,1.86918]
[1779618708145,46.56,77030.11,0.1,0.97965,3e-05,1.87338]
[1779618713180,46.57,77029.2,0.1,0.97962,3e-05,1.87605]
[1779618714187,46.57,77026.69,0.1,0.97955,3e-05,1.88156]
[1779618715194,46.57,77022.88,0.1,0.97944,3e-05,1.88987]
[1779618716201,46.57,77018.23,0.1,0.97931,3e-05,1.90001]
[1779618717208,46.57,77016.21,0.1,0.97925,3e-05,1.90447]
[1779618718215,46.58,77011.57,0.1,0.97911,3e-05,1.91548]
[1779618719222,46.58,77008.8,0.1,0.97902,3e-05,1.92226]
[1779618721236,46.59,77001.23,0.1,0.97879,3e-05,1.94008]
[1779618723877,46.59,77000.77,0.1,0.97877,3e-05,1.94144]
[1779618723976,46.59,77000.77,0.1,0.97877,3e-05,1.94144]
[1779618723988,46.59,77000.77,0.1,0.97877,3e-05,1.94144]
[1779618727974,46.6,77002.01,0.1,0.97879,3e-05,1.93943]
[1779618728152,46.6,77002.01,0.1,0.97879,3e-05,1.93943]
[1779618728011,46.6,77000.73,0.1,0.97875,3e-05,1.94254]
[1779618728272,46.6,77000.73,0.1,0.97875,3e-05,1.94254]
[1779618728470,46.6,77000.73,0.1,0.97875,3e-05,1.94254]
[1779618728516,46.6,77000.73,0.1,0.97875,3e-05,1.94254]
[1779618728610,46.6,76999.34,0.1,0.97871,3e-05,1.94561]
[1779618729804,46.6,76999.34,0.1,0.97871,3e-05,1.94561]
[1779618730919,46.6,76997.41,0.1,0.97866,3e-05,1.94989]
[1779618732313,46.6,77000.8,0.1,0.97875,3e-05,1.94246]
[1779618733320,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618734565,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618734721,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618734873,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618734988,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618735117,46.6,76999.34,0.1,0.97871,3e-05,1.94568]
[1779618735145,46.6,77007.76,0.1,0.97895,3e-05,1.9273]
[1779618736346,46.6,77008.03,0.1,0.97896,3e-05,1.92676]
[1779618737972,46.6,77008.03,0.1,0.97896,3e-05,1.92676]
[1779618738072,46.6,77008.03,0.1,0.97896,3e-05,1.92676]
[1779618738140,46.6,77011.2,0.1,0.97905,3e-05,1.91996]
[1779618738360,46.6,77018.73,0.1,0.97926,3e-05,1.90365]
[1779618739367,46.6,77011.0,0.1,0.97903,3e-05,1.92104]
[1779618740635,46.6,77011.0,0.1,0.97903,3e-05,1.92104]
[1779618740721,46.6,77011.0,0.1,0.97903,3e-05,1.92104]
[1779618740897,46.6,77011.0,0.1,0.97903,3e-05,1.92104]
[1779618740974,46.6,77011.0,0.1,0.97903,3e-05,1.92104]
[1779618741023,46.61,76995.06,0.1,0.97857,3e-05,1.95692]
[1779618741243,46.61,76995.06,0.1,0.97857,3e-05,1.95692]
[1779618741382,46.61,76998.1,0.1,0.97865,3e-05,1.95023]
[1779618742389,46.61,77005.27,0.1,0.97886,3e-05,1.93451]
[1779618743975,46.61,77005.27,0.1,0.97886,3e-05,1.93451]
[1779618744050,46.61,77005.27,0.1,0.97886,3e-05,1.93451]
[1779618744149,46.61,77005.37,0.1,0.97886,3e-05,1.93435]
[1779618745973,46.61,77005.37,0.1,0.97886,3e-05,1.93435]
[1779618746183,46.61,77005.37,0.1,0.97886,3e-05,1.93435]
[1779618749973,46.61,77005.07,0.1,0.97885,3e-05,1.93518]
[1779618750328,46.61,77005.29,0.1,0.97886,3e-05,1.93479]
[1779618751972,46.61,77005.16,0.1,0.97885,3e-05,1.93507]
[1779618752160,46.61,77005.16,0.1,0.97885,3e-05,1.93507]
[1779618753977,46.61,77004.16,0.1,0.97886,3e-05,1.93354]
[1779618754222,46.61,77004.16,0.1,0.97886,3e-05,1.93354]
[1779618755482,46.61,77006.15,0.1,0.97892,3e-05,1.92934]
[1779618757999,46.61,77005.77,0.1,0.9789,3e-05,1.93028]
[1779618758240,46.61,77005.77,0.1,0.9789,3e-05,1.93034]
[1779618758311,46.61,77005.77,0.1,0.9789,3e-05,1.93034]
[1779618758492,46.61,77005.77,0.1,0.9789,3e-05,1.93034]
[1779618758503,46.61,77021.78,0.1,0.97936,3e-05,1.89569]
[1779618759970,46.61,77021.78,0.1,0.97936,3e-05,1.89569]
[1779618760009,46.61,77021.78,0.1,0.97936,3e-05,1.89569]
[1779618760168,46.61,77021.78,0.1,0.97936,3e-05,1.89569]
[1779618760221,46.61,77021.78,0.1,0.97936,3e-05,1.89569]
[1779618760031,46.62,77022.39,0.1,0.97936,3e-05,1.89552]
[1779618760517,46.62,77028.42,0.1,0.97952,3e-05,1.88269]
[1779618761524,46.63,77031.59,0.1,0.97959,3e-05,1.87725]
[1779618762381,46.63,77031.59,0.1,0.97959,3e-05,1.87725]
[1779618762722,46.63,77029.25,0.1,0.97953,3e-05,1.8824]
[1779618770697,46.63,77030.33,0.1,0.97955,3e-05,1.88078]
[1779618770794,46.64,77033.12,0.1,0.97962,3e-05,1.87525]
[1779618772846,46.64,77034.9,0.1,0.97967,3e-05,1.87176]
[1779618778643,46.64,77034.98,0.1,0.97966,3e-05,1.87253]
[1779618781664,46.65,77039.26,0.1,0.97977,3e-05,1.8639]
[1779618782671,46.65,77050.5,0.1,0.98007,3e-05,1.84032]
[1779618783678,46.65,77050.59,0.1,0.98007,3e-05,1.84034]
[1779618784685,46.65,77079.19,0.1,0.98083,3e-05,1.78116]
[1779618785692,46.65,77080.66,0.1,0.98087,3e-05,1.77846]
[1779618786699,46.65,77090.02,0.1,0.98111,3e-05,1.75968]
[1779618788265,46.66,77091.33,0.1,0.98114,3e-05,1.75736]
[1779618788402,46.66,77091.33,0.1,0.98114,3e-05,1.75736]
[1779618788973,46.66,77091.33,0.1,0.98114,3e-05,1.75736]
[1779618789051,46.66,77091.33,0.1,0.98114,3e-05,1.75736]
[1779618789237,46.66,77091.33,0.1,0.98114,3e-05,1.75736]
[1779618789072,46.66,77093.42,0.1,0.98119,3e-05,1.75347]
[1779618790728,46.66,77087.94,0.1,0.98104,3e-05,1.7653]
[1779618792744,46.67,77093.29,0.1,0.98117,3e-05,1.7551]
[1779618793751,46.67,77095.35,0.1,0.98122,3e-05,1.75128]
[1779618794758,46.67,77096.95,0.1,0.98125,3e-05,1.7484]
[1779618795765,46.67,77098.49,0.1,0.98129,3e-05,1.74565]
[1779618797779,46.68,77101.55,0.1,0.98136,3e-05,1.74021]
[1779618798786,46.68,77103.38,0.1,0.9814,3e-05,1.73691]
[1779618799792,46.68,77102.11,0.1,0.98136,3e-05,1.73984]
[1779618800800,46.69,77097.7,0.1,0.98124,3e-05,1.74911]
[1779618805116,46.69,77097.4,0.1,0.98122,3e-05,1.75079]
[1779618805204,46.69,77119.25,0.1,0.98177,3e-05,1.70741]
[1779618805853,46.7,77124.58,0.1,0.9819,2e-05,1.69729]
[1779618806860,46.7,77121.4,0.1,0.98182,3e-05,1.70402]
[1779618808864,46.7,77121.81,0.1,0.98182,3e-05,1.70364]
[1779618811028,46.71,77120.83,0.1,0.98182,3e-05,1.70335]
[1779618813909,46.72,77119.49,0.1,0.98177,3e-05,1.70731]
[1779618815923,46.72,77113.7,0.1,0.98161,3e-05,1.71967]
[1779618816930,46.73,77112.22,0.1,0.98157,3e-05,1.72303]
[1779618817937,46.73,77115.94,0.1,0.98166,3e-05,1.71601]
[1779618819952,46.73,77110.44,0.1,0.98151,3e-05,1.72781]
[1779618822972,46.74,77106.95,0.1,0.9814,3e-05,1.73598]
[1779618824987,46.75,77104.05,0.1,0.98132,3e-05,1.74256]
[1779618825994,46.75,77101.78,0.1,0.98126,3e-05,1.74751]
[1779618828008,46.75,77097.52,0.1,0.98114,3e-05,1.75684]
[1779618834050,46.77,77097.4,0.1,0.98111,3e-05,1.75913]
[1779618839085,46.78,77092.23,0.1,0.98095,3e-05,1.7713]
[1779618842107,46.78,77098.26,0.1,0.9811,3e-05,1.75999]
[1779618847140,46.79,77098.49,0.1,0.98108,3e-05,1.76117]
[1779618852176,46.8,77098.64,0.1,0.98107,3e-05,1.76251]
[1779618857211,46.81,77103.69,0.1,0.98118,3e-05,1.7539]
[1779618862256,46.82,77105.19,0.1,0.98119,3e-05,1.75258]
[1779618866285,46.83,77112.34,0.1,0.98136,3e-05,1.73957]
[1779618868300,46.84,77110.75,0.1,0.98131,3e-05,1.74351]
[1779618872327,46.85,77112.23,0.1,0.98137,3e-05,1.73842]
[1779618875349,46.85,77124.39,0.1,0.98166,3e-05,1.71528]
[1779618876355,46.86,77129.48,0.1,0.98178,3e-05,1.70561]
[1779618880383,46.87,77132.26,0.1,0.98183,2e-05,1.70181]
[1779618882971,46.87,77132.74,0.1,0.98184,2e-05,1.70128]
[1779618883404,46.87,77128.37,0.1,0.98172,3e-05,1.71076]
[1779618884972,46.87,77128.37,0.1,0.98172,3e-05,1.71076]
[1779618890453,46.89,77128.73,0.1,0.98169,3e-05,1.71287]
[1779618895488,46.91,77127.0,0.1,0.98162,3e-05,1.71827]
[1779618896495,46.91,77124.93,0.1,0.98157,3e-05,1.72277]
[1779618900523,46.92,77127.37,0.1,0.98161,3e-05,1.71944]
[1779618905558,46.93,77127.81,0.1,0.9816,3e-05,1.72047]
[1779618907573,46.93,77125.75,0.1,0.98153,3e-05,1.72532]
[1779618908578,46.94,77120.9,0.1,0.98141,3e-05,1.73537]
[1779618910593,46.94,77119.68,0.1,0.98137,3e-05,1.73853]
[1779618915628,46.95,77119.18,0.1,0.98133,3e-05,1.74128]
[1779618918164,46.95,77119.01,0.1,0.98132,3e-05,1.74197]
[1779618918971,46.96,77118.77,0.1,0.98131,3e-05,1.74315]
[1779618919017,46.96,77115.01,0.1,0.98121,3e-05,1.75104]
[1779618920238,46.96,77113.42,0.1,0.98116,3e-05,1.75457]
[1779618925699,46.98,77112.88,0.1,0.98112,3e-05,1.75762]
[1779618928000,46.98,77110.96,0.1,0.98107,3e-05,1.76215]
[1779618928721,46.98,77106.55,0.1,0.98095,3e-05,1.77139]
[1779618932749,46.99,77103.39,0.1,0.98089,3e-05,1.77539]
[1779618938036,47.0,77103.7,0.1,0.98088,3e-05,1.77591]
[1779618938056,47.0,77071.37,0.1,0.98002,3e-05,1.84255]
[1779618938798,47.0,77052.74,0.1,0.97951,3e-05,1.88227]
[1779618939805,47.0,77049.36,0.1,0.97941,3e-05,1.88957]
[1779618941732,47.0,77048.32,0.1,0.97938,3e-05,1.89188]
[1779618945848,47.0,77054.06,0.1,0.97954,3e-05,1.88012]
[1779618950071,47.01,77052.4,0.1,0.97949,3e-05,1.88408]
[1779618954911,47.01,77055.6,0.1,0.97957,3e-05,1.87778]
[1779618956925,47.01,77056.93,0.1,0.9796,3e-05,1.87518]
[1779618961960,47.01,77056.21,0.1,0.97957,3e-05,1.87726]
[1779618970016,47.02,77061.3,0.1,0.9797,3e-05,1.86732]
[1779618973044,47.02,77060.01,0.1,0.97966,3e-05,1.8704]
[1779618975058,47.02,77061.4,0.1,0.9797,3e-05,1.8677]
[1779618980093,47.03,77061.48,0.1,0.97969,3e-05,1.8681]
[1779618982125,47.03,77067.23,0.1,0.97985,3e-05,1.85622]
[1779618987160,47.03,77067.64,0.1,0.97985,3e-05,1.85601]
[1779618990181,47.03,77077.66,0.1,0.98012,3e-05,1.83544]
[1779618991188,47.03,77077.76,0.1,0.98016,3e-05,1.8317]
[1779618995216,47.04,77079.65,0.1,0.9802,3e-05,1.82845]
[1779619000251,47.04,77080.55,0.1,0.98021,3e-05,1.82748]
[1779619001258,47.04,77082.91,0.1,0.98027,3e-05,1.82277]
[1779619006293,47.05,77083.64,0.1,0.98028,3e-05,1.82223]
[1779619011328,47.06,77083.94,0.1,0.98027,3e-05,1.82261]
[1779619015441,47.06,77096.09,0.1,0.98058,3e-05,1.79839]
[1779619016362,47.06,77096.12,0.1,0.98058,3e-05,1.79857]
[1779619018377,47.07,77090.03,0.1,0.98042,3e-05,1.81157]
[1779619019384,47.07,77081.59,0.1,0.98019,3e-05,1.82925]
[1779619020391,47.07,77081.89,0.1,0.98019,3e-05,1.82882]
[1779619024419,47.07,77084.05,0.1,0.98024,3e-05,1.82511]
[1779619026433,47.08,77090.64,0.1,0.98041,3e-05,1.8119]
[1779619027440,47.08,77085.78,0.1,0.98028,3e-05,1.82216]
[1779619028447,47.08,77083.31,0.1,0.98021,3e-05,1.82748]
[1779619031470,47.08,77074.79,0.1,0.97997,3e-05,1.84581]
[1779619032477,47.08,77071.97,0.1,0.9799,3e-05,1.85187]
[1779619037512,47.09,77072.24,0.1,0.97989,3e-05,1.85209]
[1779619042684,47.09,77072.58,0.1,0.97989,3e-05,1.85215]
[1779619048589,47.1,77073.85,0.1,0.97991,3e-05,1.85044]
[1779619049596,47.1,77076.17,0.1,0.97998,3e-05,1.84575]
[1779619050606,47.1,77079.87,0.1,0.98007,3e-05,1.8382]
[1779619051613,47.1,77078.28,0.1,0.98007,3e-05,1.83798]
[1779619056648,47.11,77078.53,0.1,0.98006,3e-05,1.83835]
[1779619058662,47.11,77084.18,0.1,0.98021,3e-05,1.82696]
[1779619061683,47.11,77085.46,0.1,0.98024,3e-05,1.82491]
[1779619062690,47.11,77084.36,0.1,0.9802,3e-05,1.82739]
[1779619063697,47.12,77078.14,0.1,0.98003,3e-05,1.84052]
[1779619064704,47.12,77073.3,0.1,0.9799,3e-05,1.85082]
[1779619066730,47.12,77066.17,0.1,0.9797,3e-05,1.86613]
[1779619071765,47.12,77065.75,0.1,0.97968,3e-05,1.86769]
[1779619076801,47.13,77064.75,0.1,0.97965,3e-05,1.8704]
[1779619077808,47.13,77062.94,0.1,0.9796,3e-05,1.87434]
[1779619079822,47.13,77061.79,0.1,0.97956,3e-05,1.877]
[1779619084857,47.13,77060.36,0.1,0.97951,3e-05,1.88053]
[1779619085864,47.13,77061.92,0.1,0.97956,3e-05,1.87732]
[1779619088885,47.13,77068.77,0.1,0.97974,3e-05,1.86326]
[1779619089892,47.14,77070.84,0.1,0.97979,3e-05,1.85903]
[1779619091906,47.14,77074.55,0.1,0.97989,3e-05,1.85151]
[1779619092913,47.14,77075.88,0.1,0.97993,3e-05,1.84887]
[1779619094927,47.14,77081.84,0.1,0.98008,3e-05,1.83658]
[1779619095934,47.14,77084.37,0.1,0.98015,3e-05,1.83163]
[1779619096946,47.14,77103.43,0.1,0.98065,3e-05,1.7924]
[1779619097950,47.14,77112.49,0.1,0.98089,3e-05,1.77439]
[1779619098958,47.14,77113.81,0.1,0.98092,3e-05,1.77199]
[1779619101978,47.15,77104.61,0.1,0.98067,3e-05,1.79151]
[1779619102986,47.15,77103.44,0.1,0.98063,3e-05,1.79413]
[1779619108021,47.16,77102.85,0.1,0.9806,3e-05,1.79654]
[1779619113056,47.17,77104.07,0.1,0.98066,3e-05,1.79161]
[1779619115070,47.17,77105.34,0.1,0.98068,3e-05,1.78952]
[1779619118091,47.17,77111.48,0.1,0.98083,3e-05,1.77782]
[1779619120330,47.18,77113.04,0.1,0.98087,3e-05,1.77522]
[1779619123132,47.18,77108.62,0.1,0.98074,3e-05,1.78502]
[1779619128168,47.19,77107.7,0.1,0.9807,3e-05,1.78819]
[1779619132200,47.2,77099.81,0.1,0.98048,3e-05,1.80533]
[1779619133207,47.2,77092.02,0.1,0.98027,3e-05,1.82159]
[1779619134214,47.2,77090.7,0.1,0.98023,3e-05,1.82452]
[1779619136228,47.2,77089.42,0.1,0.98019,3e-05,1.82755]
[1779619137235,47.2,77097.69,0.1,0.98041,3e-05,1.81068]
[1779619140256,47.21,77099.5,0.1,0.98045,3e-05,1.8076]
[1779619145292,47.21,77099.19,0.1,0.98043,3e-05,1.8093]
[1779619150328,47.22,77098.39,0.1,0.98039,3e-05,1.81197]
[1779619155363,47.23,77098.15,0.1,0.98038,3e-05,1.81347]
[1779619160398,47.23,77098.08,0.1,0.98036,3e-05,1.81458]
[1779619165433,47.24,77097.31,0.1,0.98033,3e-05,1.8171]
[1779619166440,47.24,77092.12,0.1,0.98019,3e-05,1.82799]
[1779619167447,47.24,77090.95,0.1,0.98016,3e-05,1.83058]
[1779619171474,47.24,77090.17,0.1,0.98016,3e-05,1.82912]
[1779619176510,47.25,77089.51,0.1,0.98014,3e-05,1.83128]
[1779619181545,47.25,77088.94,0.1,0.98011,3e-05,1.83323]
[1779619186581,47.26,77089.99,0.1,0.98013,3e-05,1.83181]
[1779619191615,47.26,77089.08,0.1,0.9801,3e-05,1.83447]
[1779619192622,47.26,77090.59,0.1,0.98013,3e-05,1.83149]
[1779619193633,47.27,77094.84,0.1,0.98025,3e-05,1.82286]
[1779619195661,47.27,77098.15,0.1,0.98033,3e-05,1.81639]
[1779619196149,47.27,77098.15,0.1,0.98033,3e-05,1.81639]
[1779619196663,47.27,77126.09,0.1,0.98106,3e-05,1.75978]
[1779619197670,47.27,77124.5,0.1,0.98101,3e-05,1.76325]
[1779619199684,47.27,77118.83,0.1,0.98086,3e-05,1.77523]
[1779619200692,47.28,77109.11,0.1,0.9806,3e-05,1.79521]
[1779619201698,47.28,77106.78,0.1,0.98054,3e-05,1.80018]
[1779619202705,47.28,77105.63,0.1,0.98051,3e-05,1.80275]
[1779619208748,47.29,77105.08,0.1,0.98048,3e-05,1.8051]
[1779619213782,47.29,77105.0,0.1,0.98046,3e-05,1.80629]
[1779619215796,47.3,77103.53,0.1,0.98042,3e-05,1.8097]
[1779619220831,47.3,77109.67,0.1,0.98057,3e-05,1.79814]
[1779619221837,47.3,77112.2,0.1,0.98063,3e-05,1.7932]
[1779619223852,47.31,77113.76,0.1,0.98066,3e-05,1.79047]
[1779619224859,47.31,77116.32,0.1,0.98073,3e-05,1.78549]
[1779619225866,47.31,77118.1,0.1,0.98077,3e-05,1.78211]
[1779619230901,47.32,77118.49,0.1,0.98077,3e-05,1.78254]
[1779619233926,47.32,77128.03,0.1,0.98104,3e-05,1.76039]
[1779619234932,47.32,77132.63,0.1,0.98116,3e-05,1.75142]
[1779619235939,47.32,77132.64,0.1,0.98115,3e-05,1.75167]
[1779619237823,47.33,77132.76,0.1,0.98115,3e-05,1.75173]
[1779619237953,47.33,77125.97,0.1,0.98097,3e-05,1.76564]
[1779619238960,47.33,77123.25,0.1,0.9809,3e-05,1.77141]
[1779619240352,47.33,77123.25,0.1,0.9809,3e-05,1.77141]
[1779619240407,47.33,77123.28,0.1,0.98089,3e-05,1.77188]
[1779619242990,47.34,77122.07,0.1,0.98086,3e-05,1.77486]
[1779619248027,47.34,77122.27,0.1,0.98084,3e-05,1.77574]
[1779619251297,47.35,77122.4,0.1,0.98084,3e-05,1.77625]
[1779619251536,47.35,77114.3,0.1,0.98062,3e-05,1.79292]
[1779619253722,47.35,77113.62,0.1,0.9806,3e-05,1.79453]
[1779619253731,47.35,77118.23,0.1,0.98072,3e-05,1.78539]
[1779619257091,47.36,77117.08,0.1,0.98068,3e-05,1.78867]
[1779619258098,47.36,77114.28,0.1,0.9806,3e-05,1.79459]
[1779619263132,47.37,77114.42,0.1,0.98059,3e-05,1.7954]
[1779619266216,47.37,77109.05,0.1,0.98044,3e-05,1.80701]
[1779619268168,47.37,77106.97,0.1,0.98038,3e-05,1.81166]
[1779619270752,47.38,77106.6,0.1,0.98037,3e-05,1.81261]
[1779619271189,47.38,77104.45,0.1,0.98031,3e-05,1.8174]
[1779619272196,47.38,77103.03,0.1,0.98027,3e-05,1.8205]
[1779619273203,47.38,77099.11,0.1,0.98016,3e-05,1.82875]
[1779619275217,47.38,77100.63,0.1,0.9802,3e-05,1.82594]
[1779619278238,47.38,77099.12,0.1,0.98015,3e-05,1.82955]
[1779619283273,47.39,77099.51,0.1,0.98015,3e-05,1.82955]
[1779619288308,47.39,77099.74,0.1,0.98015,3e-05,1.82988]
[1779619291329,47.4,77101.44,0.1,0.98023,3e-05,1.82315]
[1779619293343,47.4,77106.24,0.1,0.98035,3e-05,1.81363]
[1779619295357,47.4,77110.11,0.1,0.98045,3e-05,1.80609]
[1779619300399,47.41,77105.07,0.1,0.9803,3e-05,1.81742]
[1779619302413,47.41,77103.85,0.1,0.98026,3e-05,1.8203]
[1779619307448,47.42,77103.19,0.1,0.98023,3e-05,1.82255]
[1779619312483,47.42,77103.51,0.1,0.98023,3e-05,1.82277]
[1779619319534,47.43,77102.33,0.1,0.98018,3e-05,1.82641]
[1779619324568,47.43,77102.2,0.1,0.98017,3e-05,1.82752]
[1779619329604,47.44,77102.36,0.1,0.98016,3e-05,1.82804]
[1779619334639,47.44,77101.61,0.1,0.98013,3e-05,1.83042]
[1779619340421,47.45,77101.79,0.1,0.98013,3e-05,1.83055]
[1779619344709,47.46,77100.45,0.1,0.98008,3e-05,1.83446]
[1779619347730,47.46,77099.2,0.1,0.98004,3e-05,1.83752]
[1779619356796,47.47,77100.67,0.1,0.9801,3e-05,1.83221]
[1779619361833,47.47,77100.42,0.1,0.98008,3e-05,1.83354]
[1779619367872,47.48,77100.05,0.1,0.98006,3e-05,1.83526]
[1779619372906,47.48,77100.47,0.1,0.98006,3e-05,1.83517]
[1779619377942,47.49,77100.82,0.1,0.98006,3e-05,1.83524]
[1779619380963,47.49,77083.44,0.1,0.97959,3e-05,1.87189]
[1779619381970,47.49,77076.48,0.1,0.97939,3e-05,1.88663]
[1779619382977,47.49,77086.77,0.1,0.97967,3e-05,1.86508]
[1779619383984,47.49,77095.35,0.1,0.97991,3e-05,1.84731]
[1779619384991,47.49,77097.09,0.1,0.97995,3e-05,1.84384]
[1779619390026,47.5,77096.46,0.1,0.97992,3e-05,1.84585]
[1779619392040,47.5,77099.57,0.1,0.98,3e-05,1.83968]
[1779619398082,47.5,77100.19,0.1,0.98001,3e-05,1.83929]
[1779619404124,47.51,77100.01,0.1,0.97999,3e-05,1.84055]
[1779619409159,47.51,77099.82,0.1,0.97998,3e-05,1.84169]
[1779619414194,47.52,77104.09,0.1,0.98012,3e-05,1.8299]
[1779619415201,47.52,77106.38,0.1,0.98018,3e-05,1.82534]
[1779619417215,47.52,77107.65,0.1,0.98021,3e-05,1.82324]
[1779619418223,47.52,77109.1,0.1,0.98024,3e-05,1.82044]
[1779619421245,47.54,77111.79,0.1,0.98029,3e-05,1.81707]
[1779619425273,47.54,77113.35,0.1,0.98032,3e-05,1.81461]
[1779619430308,47.55,77113.93,0.1,0.98032,3e-05,1.81435]
[1779619435343,47.55,77114.77,0.1,0.98033,3e-05,1.81355]
[1779619440378,47.56,77115.37,0.1,0.98034,3e-05,1.81324]
[1779619446420,47.57,77107.18,0.1,0.98011,3e-05,1.83114]
[1779619447427,47.57,77107.15,0.1,0.9801,3e-05,1.83135]
[1779619451455,47.57,77103.43,0.1,0.98,3e-05,1.83962]
[1779619454478,47.57,77101.85,0.1,0.97995,3e-05,1.8433]
[1779619459513,47.58,77101.43,0.1,0.97993,3e-05,1.84482]
[1779619464548,47.58,77101.37,0.1,0.97992,3e-05,1.84558]
[1779619468576,47.59,77110.23,0.1,0.98015,3e-05,1.82781]
[1779619469584,47.59,77111.2,0.1,0.98017,3e-05,1.82598]
[1779619471597,47.59,77108.24,0.1,0.98013,3e-05,1.82867]
[1779619476632,47.59,77107.26,0.1,0.98009,3e-05,1.83147]
[1779619481667,47.6,77106.97,0.1,0.98008,3e-05,1.83282]
[1779619486702,47.6,77107.08,0.1,0.98007,3e-05,1.83335]
[1779619491737,47.61,77107.1,0.1,0.98006,3e-05,1.83405]
[1779619500800,47.62,77106.7,0.1,0.98003,3e-05,1.83618]
[1779619501807,47.62,77105.22,0.1,0.97999,3e-05,1.83938]
[1779619504828,47.62,77104.0,0.1,0.97995,3e-05,1.84231]
[1779619505835,47.62,77102.68,0.1,0.97992,3e-05,1.84517]
[1779619510870,47.62,77101.93,0.1,0.97989,3e-05,1.84737]
[1779619515904,47.63,77102.08,0.1,0.97988,3e-05,1.84768]
[1779619520940,47.63,77100.5,0.1,0.97983,3e-05,1.85159]
[1779619522024,47.63,77100.5,0.1,0.97983,3e-05,1.85159]
[1779619521975,47.63,77075.03,0.1,0.97914,3e-05,1.90514]
[1779619522971,47.63,77074.35,0.1,0.97912,3e-05,1.90661]
[1779619523978,47.63,77076.01,0.1,0.97916,3e-05,1.90312]
[1779619525771,47.63,77076.12,0.1,0.97916,3e-05,1.90293]
[1779619528011,47.63,77077.43,0.1,0.9792,3e-05,1.90026]
[1779619531030,47.63,77076.47,0.1,0.97921,3e-05,1.8986]
[1779619533044,47.63,77072.09,0.1,0.97909,3e-05,1.90797]
[1779619539705,47.64,77071.95,0.1,0.97907,3e-05,1.90932]
[1779619543115,47.64,77069.75,0.1,0.97901,3e-05,1.91417]
[1779619549158,47.64,77070.0,0.1,0.97901,3e-05,1.91378]
[1779619551170,47.64,77066.37,0.1,0.97891,3e-05,1.92157]
[1779619552177,47.64,77065.0,0.1,0.97887,3e-05,1.92451]
[1779619553184,47.64,77066.35,0.1,0.97891,3e-05,1.92164]
[1779619556206,47.64,77064.57,0.1,0.97886,3e-05,1.92548]
[1779619557212,47.64,77061.99,0.1,0.97879,3e-05,1.93101]
[1779619559227,47.64,77063.11,0.1,0.97882,3e-05,1.9286]
[1779619564262,47.64,77063.29,0.1,0.97882,3e-05,1.92817]
[1779619568290,47.64,77061.91,0.1,0.97879,3e-05,1.93107]
[1779619569297,47.64,77058.52,0.1,0.97869,3e-05,1.93833]
[1779619570304,47.64,77056.43,0.1,0.97863,3e-05,1.94281]
[1779619575339,47.64,77054.02,0.1,0.97856,3e-05,1.94781]
[1779619579366,47.64,77052.86,0.1,0.97854,3e-05,1.95007]
[1779619584402,47.64,77051.98,0.1,0.97851,3e-05,1.95169]
[1779619586416,47.64,77059.92,0.1,0.97874,3e-05,1.93448]
[1779619588430,47.64,77061.08,0.1,0.97877,3e-05,1.93194]
[1779619594473,47.64,77060.39,0.1,0.9788,3e-05,1.92943]
[1779619598501,47.64,77066.57,0.1,0.97897,3e-05,1.91614]
[1779619603536,47.64,77067.17,0.1,0.97899,3e-05,1.91487]
[1779619607564,47.64,77068.59,0.1,0.97903,3e-05,1.91187]
[1779619613606,47.64,77068.41,0.1,0.97902,3e-05,1.91232]
[1779619618643,47.64,77066.91,0.1,0.97898,3e-05,1.91559]
[1779619619648,47.64,77065.69,0.1,0.97894,3e-05,1.9182]
[1779619627706,47.64,77065.44,0.1,0.97894,3e-05,1.91879]
[1779619630727,47.64,77067.04,0.1,0.97898,3e-05,1.91541]
[1779619632741,47.64,77068.95,0.1,0.97903,3e-05,1.91138]
[1779619637776,47.64,77070.3,0.1,0.97907,3e-05,1.90866]
[1779619638782,47.64,77072.65,0.1,0.97913,3e-05,1.9037]
[1779619639790,47.64,77074.76,0.1,0.97919,3e-05,1.89927]
[1779619644825,47.64,77074.99,0.1,0.9792,3e-05,1.89901]
[1779619645832,47.64,77072.4,0.1,0.97912,3e-05,1.90455]
[1779619651874,47.64,77071.5,0.1,0.97913,3e-05,1.90285]
[1779619657916,47.64,77071.58,0.1,0.97913,3e-05,1.90294]
[1779619662951,47.64,77071.04,0.1,0.97912,3e-05,1.90432]
[1779619667986,47.65,77070.66,0.1,0.9791,3e-05,1.90536]
[1779619670000,47.65,77069.11,0.1,0.97906,3e-05,1.90875]
[1779619675035,47.65,77068.39,0.1,0.97903,3e-05,1.91049]
[1779619680070,47.65,77069.07,0.1,0.97905,3e-05,1.90927]
[1779619681077,47.65,77064.27,0.1,0.97892,3e-05,1.91954]
[1779619682084,47.65,77062.6,0.1,0.97887,3e-05,1.92313]
[1779619683091,47.65,77061.38,0.1,0.97883,3e-05,1.92576]
[1779619688126,47.65,77060.74,0.1,0.97881,3e-05,1.92766]
[1779619691148,47.65,77058.36,0.1,0.97874,3e-05,1.93301]
[1779619693161,47.65,77057.04,0.1,0.9787,3e-05,1.93583]
[1779619697189,47.65,77053.53,0.1,0.9786,3e-05,1.94334]
[1779619698196,47.65,77055.89,0.1,0.97867,3e-05,1.93823]
[1779619703231,47.65,77049.57,0.1,0.97849,3e-05,1.95175]
[1779619704237,47.65,77042.55,0.1,0.97829,3e-05,1.96692]
[1779619705245,47.65,77040.25,0.1,0.97823,3e-05,1.97185]
[1779619710281,47.65,77040.49,0.1,0.97824,3e-05,1.97094]
[1779619713303,47.65,77039.77,0.1,0.97826,3e-05,1.96838]
[1779619715316,47.65,77034.83,0.1,0.97812,3e-05,1.97901]
[1779619720352,47.65,77035.02,0.1,0.97813,3e-05,1.97815]
[1779619722366,47.64,77043.29,0.1,0.97837,3e-05,1.95998]
[1779619724380,47.64,77047.85,0.1,0.9785,3e-05,1.94997]
[1779619726394,47.64,77049.05,0.1,0.97854,3e-05,1.94728]
[1779619729415,47.64,77051.68,0.1,0.97862,3e-05,1.94151]
[1779619734450,47.64,77050.61,0.1,0.97859,3e-05,1.94367]
[1779619740492,47.64,77051.05,0.1,0.9786,3e-05,1.94253]
[1779619745527,47.64,77050.56,0.1,0.97859,3e-05,1.9434]
[1779619750562,47.64,77050.33,0.1,0.97859,3e-05,1.94375]
[1779619751569,47.64,77057.91,0.1,0.9788,3e-05,1.92739]
[1779619754590,47.64,77059.52,0.1,0.97885,3e-05,1.92392]
[1779619762237,47.64,77058.52,0.1,0.97882,3e-05,1.92604]
[1779619764660,47.64,77061.12,0.1,0.97889,3e-05,1.92045]
[1779619769695,47.64,77061.22,0.1,0.9789,3e-05,1.92026]
[1779619774730,47.64,77061.28,0.1,0.97894,3e-05,1.91633]
[1779619776745,47.64,77062.46,0.1,0.97897,3e-05,1.91383]
[1779619780772,47.64,77063.62,0.1,0.979,3e-05,1.91143]
[1779619782786,47.64,77067.17,0.1,0.9791,3e-05,1.90393]
[1779619785807,47.64,77068.59,0.1,0.97914,3e-05,1.90102]
[1779619790841,47.64,77068.99,0.1,0.97915,3e-05,1.90038]
[1779619796884,47.64,77071.04,0.1,0.9792,3e-05,1.89629]
[1779619797891,47.64,77072.31,0.1,0.97923,3e-05,1.89365]
[1779619800912,47.64,77076.98,0.1,0.97936,3e-05,1.88397]
[1779619804940,47.65,77078.14,0.1,0.97939,3e-05,1.88182]
[1779619806954,47.65,77079.55,0.1,0.97943,3e-05,1.87901]
[1779619809975,47.65,77081.14,0.1,0.97947,3e-05,1.87591]
[1779619812996,47.65,77082.25,0.1,0.97949,3e-05,1.87383]
[1779619818031,47.65,77082.01,0.1,0.97948,3e-05,1.87477]
[1779619823066,47.65,77073.09,0.1,0.97923,3e-05,1.89396]
[1779619824073,47.66,77071.74,0.1,0.97919,3e-05,1.89687]
[1779619829108,47.66,77071.29,0.1,0.97918,3e-05,1.89803]
[1779619834145,47.66,77071.9,0.1,0.97923,3e-05,1.89317]
[1779619839178,47.66,77071.09,0.1,0.97921,3e-05,1.89514]
[1779619843210,47.66,77067.18,0.1,0.97909,3e-05,1.90361]
[1779619848245,47.66,77066.87,0.1,0.97908,3e-05,1.90446]
[1779619850259,47.66,77065.09,0.1,0.97903,3e-05,1.90831]
[1779619852273,47.66,77061.48,0.1,0.97893,3e-05,1.91605]
[1779619857308,47.66,77061.25,0.1,0.97892,3e-05,1.91661]
[1779619862343,47.66,77061.23,0.1,0.97892,3e-05,1.9167]
[1779619872413,47.66,77061.23,0.1,0.97892,3e-05,1.91677]
[1779619877449,47.66,77062.11,0.1,0.97895,3e-05,1.91489]
[1779619882484,47.66,77061.95,0.1,0.97894,3e-05,1.91524]
[1779619885508,47.66,77066.14,0.1,0.97906,3e-05,1.90633]
[1779619889535,47.66,77062.59,0.1,0.97896,3e-05,1.91394]
[1779619890542,47.66,77061.01,0.1,0.97891,3e-05,1.91733]
[1779619895577,47.66,77061.9,0.1,0.97898,3e-05,1.91163]
[1779619898598,47.66,77065.91,0.1,0.97909,3e-05,1.90316]
[1779619899605,47.66,77075.38,0.1,0.97935,3e-05,1.88316]
[1779619900612,47.67,77076.59,0.1,0.97939,3e-05,1.88065]
[1779619903026,47.67,77078.04,0.1,0.97941,3e-05,1.87842]
[1779619904640,47.67,77080.19,0.1,0.97947,3e-05,1.87398]
[1779619909675,47.67,77079.91,0.1,0.97946,3e-05,1.87497]
[1779619913703,47.68,77081.97,0.1,0.97951,3e-05,1.87097]
[1779619918738,47.68,77082.8,0.1,0.97953,3e-05,1.86975]
[1779619924780,47.68,77082.94,0.1,0.97953,3e-05,1.86999]
[1779619931828,47.69,77083.69,0.1,0.97954,3e-05,1.86903]
[1779619934850,47.69,77084.82,0.1,0.97957,3e-05,1.86694]
[1779619937871,47.69,77086.36,0.1,0.9796,3e-05,1.864]
[1779619938878,47.69,77094.32,0.1,0.97982,3e-05,1.84754]
[1779619939885,47.69,77097.52,0.1,0.9799,3e-05,1.84104]
[1779619944920,47.69,77098.9,0.1,0.97993,3e-05,1.83886]
[1779619949955,47.7,77098.07,0.1,0.9799,3e-05,1.84128]
[1779619957004,47.7,77098.26,0.1,0.97993,3e-05,1.83812]
[1779619959018,47.71,77100.46,0.1,0.97999,3e-05,1.83387]
[1779619964053,47.71,77100.58,0.1,0.97998,3e-05,1.83436]
[1779619969088,47.72,77100.17,0.1,0.97996,3e-05,1.83596]
[1779619974123,47.72,77101.14,0.1,0.97998,3e-05,1.8347]
[1779619977145,47.72,77102.46,0.1,0.98001,3e-05,1.83243]
[1779619981173,47.73,77109.74,0.1,0.98019,3e-05,1.81811]
[1779619983187,47.73,77110.85,0.1,0.98022,3e-05,1.8162]
[1779619988222,47.74,77104.3,0.1,0.98003,3e-05,1.83054]
[1779619990236,47.74,77101.51,0.1,0.97995,3e-05,1.8366]
[1779619993257,47.74,77100.39,0.1,0.97992,3e-05,1.83934]
[1779619998292,47.74,77100.25,0.1,0.9799,3e-05,1.84034]
[1779620004334,47.75,77100.01,0.1,0.97989,3e-05,1.84168]
[1779620006348,47.75,77101.5,0.1,0.97992,3e-05,1.83888]
[1779620011382,47.76,77100.39,0.1,0.97992,3e-05,1.83815]
[1779620017425,47.76,77099.9,0.1,0.9799,3e-05,1.84003]
[1779620029509,47.77,77101.44,0.1,0.97992,3e-05,1.83856]
[1779620030516,47.77,77104.89,0.1,0.98001,3e-05,1.8316]
[1779620035550,47.78,77104.81,0.1,0.98,3e-05,1.83256]
[1779620039579,47.78,77105.95,0.1,0.98002,3e-05,1.83085]
[1779620045621,47.79,77105.21,0.1,0.97999,3e-05,1.83331]
[1779620054686,47.8,77104.32,0.1,0.97994,3e-05,1.83653]
[1779620067777,47.81,77103.94,0.1,0.97991,3e-05,1.83922]
[1779620068783,47.81,77104.98,0.1,0.97994,3e-05,1.83722]
[1779620072812,47.81,77103.44,0.1,0.97993,3e-05,1.83722]
[1779620078854,47.82,77101.64,0.1,0.97987,3e-05,1.84182]
[1779620079861,47.82,77097.31,0.1,0.97975,3e-05,1.85092]
[1779620080868,47.82,77091.26,0.1,0.97958,3e-05,1.86363]
[1779620081875,47.82,77090.19,0.1,0.97955,3e-05,1.86609]
[1779620084895,47.82,77087.47,0.1,0.97947,3e-05,1.87206]
[1779620085903,47.82,77089.31,0.1,0.97952,3e-05,1.86831]
[1779620087917,47.82,77087.87,0.1,0.97948,3e-05,1.8715]
[1779620089931,47.83,77086.57,0.1,0.97944,3e-05,1.87439]
[1779620093959,47.83,77085.31,0.1,0.9794,3e-05,1.87735]
[1779620095973,47.83,77083.59,0.1,0.97935,3e-05,1.8811]
[1779620096980,47.83,77070.74,0.1,0.979,3e-05,1.90828]
[1779620097987,47.83,77065.32,0.1,0.97884,3e-05,1.91982]
[1779620098994,47.83,77064.03,0.1,0.97881,3e-05,1.92258]
[1779620104029,47.83,77069.44,0.1,0.97896,3e-05,1.91106]
[1779620105223,47.83,77072.19,0.1,0.97904,3e-05,1.90524]
[1779620107050,47.83,77074.83,0.1,0.97911,3e-05,1.89972]
[1779620108057,47.83,77077.92,0.1,0.97919,3e-05,1.89324]
[1779620112085,47.83,77074.79,0.1,0.9791,3e-05,1.90004]
[1779620113092,47.83,77073.27,0.1,0.97906,3e-05,1.9033]
[1779620118126,47.83,77073.28,0.1,0.97906,3e-05,1.90344]
[1779620123162,47.83,77073.13,0.1,0.97905,3e-05,1.90393]
[1779620124169,47.83,77071.75,0.1,0.97901,3e-05,1.90688]
[1779620126183,47.83,77069.87,0.1,0.97896,3e-05,1.91093]
[1779620127190,47.83,77067.09,0.1,0.97888,3e-05,1.91686]
[1779620131218,47.83,77065.72,0.1,0.97888,3e-05,1.91597]
[1779620134239,47.83,77077.25,0.1,0.97921,3e-05,1.89158]
[1779620135246,47.84,77078.85,0.1,0.97925,3e-05,1.88826]
[1779620140281,47.84,77079.32,0.1,0.97926,3e-05,1.88755]
[1779620145317,47.84,77079.25,0.1,0.97925,3e-05,1.88798]
[1779620150351,47.84,77079.87,0.1,0.97927,3e-05,1.88695]
[1779620153373,47.84,77100.67,0.1,0.97983,3e-05,1.84377]
[1779620154380,47.84,77101.05,0.1,0.97984,3e-05,1.84312]
[1779620159415,47.85,77100.78,0.1,0.97982,3e-05,1.84435]
[1779620164450,47.85,77100.13,0.1,0.9798,3e-05,1.84634]
[1779620168478,47.85,77096.78,0.1,0.9797,3e-05,1.8538]
[1779620173512,47.86,77096.9,0.1,0.9797,3e-05,1.85414]
[1779620178550,47.86,77097.72,0.1,0.97971,3e-05,1.85304]
[1779620182579,47.86,77093.18,0.1,0.97958,3e-05,1.86295]
[1779620187614,47.87,77092.85,0.1,0.97957,3e-05,1.86417]
[1779620192649,47.87,77092.77,0.1,0.9796,3e-05,1.86107]
[1779620197684,47.87,77092.77,0.1,0.97959,3e-05,1.86163]
[1779620200705,47.88,77090.25,0.1,0.97952,3e-05,1.86721]
[1779620201712,47.88,77088.88,0.1,0.97948,3e-05,1.87017]
[1779620206748,47.88,77087.89,0.1,0.97944,3e-05,1.8727]
[1779620213797,47.88,77098.13,0.1,0.97971,3e-05,1.85204]
[1779620214804,47.88,77098.96,0.1,0.97974,3e-05,1.85044]
[1779620220845,47.89,77099.53,0.1,0.97974,3e-05,1.85001]
[1779620221854,47.89,77100.78,0.1,0.97977,3e-05,1.84755]
[1779620226888,47.89,77100.89,0.1,0.97977,3e-05,1.84797]
[1779620230917,47.9,77099.81,0.1,0.97973,3e-05,1.85071]
[1779620233938,47.9,77100.95,0.1,0.97976,3e-05,1.84873]
[1779620239980,47.9,77101.27,0.1,0.97976,3e-05,1.84883]
[1779620246024,47.91,77101.67,0.1,0.97976,3e-05,1.84876]
[1779620251059,47.91,77102.39,0.1,0.97981,3e-05,1.84427]
[1779620259115,47.92,77103.04,0.1,0.97981,3e-05,1.844]
[1779620263142,47.92,77104.51,0.1,0.97984,3e-05,1.84151]
[1779620268178,47.93,77104.42,0.1,0.97983,3e-05,1.84239]
[1779620270192,47.93,77101.48,0.1,0.97975,3e-05,1.84874]
[1779620271199,47.93,77099.91,0.1,0.9797,3e-05,1.85211]
[1779620281269,47.94,77099.45,0.1,0.97968,3e-05,1.85426]
[1779620282276,47.94,77096.96,0.1,0.97961,3e-05,1.85954]
[1779620292346,47.95,77096.48,0.1,0.97958,3e-05,1.8616]
[1779620298388,47.95,77095.92,0.1,0.97956,3e-05,1.8634]
[1779620302416,47.95,77097.23,0.1,0.97959,3e-05,1.86109]
[1779620303423,47.95,77101.56,0.1,0.9797,3e-05,1.85222]
[1779620308458,47.96,77102.59,0.1,0.97972,3e-05,1.85071]
[1779620313493,47.96,77101.81,0.1,0.97973,3e-05,1.84918]
[1779620324571,47.97,77101.93,0.1,0.97972,3e-05,1.85032]
[1779620329606,47.97,77101.87,0.1,0.97971,3e-05,1.85106]
[1779620334641,47.98,77101.88,0.1,0.9797,3e-05,1.85166]
[1779620341690,47.98,77101.71,0.1,0.97969,3e-05,1.85285]
[1779620346725,47.99,77101.8,0.1,0.97968,3e-05,1.85326]
[1779620352767,47.99,77101.8,0.1,0.97967,3e-05,1.85396]
[1779620358809,47.99,77101.86,0.1,0.97966,3e-05,1.85452]
[1779620363844,48.0,77101.78,0.1,0.97966,3e-05,1.85522]
[1779620369886,48.0,77101.7,0.1,0.97965,3e-05,1.85601]
[1779620375928,48.01,77101.72,0.1,0.97968,3e-05,1.85279]
[1779620380965,48.01,77103.43,0.1,0.97972,3e-05,1.84976]
[1779620387007,48.01,77102.97,0.1,0.9797,3e-05,1.85133]
[1779620392043,48.02,77102.96,0.1,0.97969,3e-05,1.85188]
[1779620397078,48.02,77103.32,0.1,0.97969,3e-05,1.85166]
[1779620401107,48.02,77100.4,0.1,0.97961,3e-05,1.85813]
[1779620403121,48.02,77098.68,0.1,0.97956,3e-05,1.8619]
[1779620404128,48.02,77096.11,0.1,0.97949,3e-05,1.86733]
[1779620409163,48.03,77095.46,0.1,0.97946,3e-05,1.86907]
[1779620411180,48.03,77104.86,0.1,0.97972,3e-05,1.84974]
[1779620412187,48.03,77110.84,0.1,0.97988,3e-05,1.8375]
[1779620413194,48.03,77112.91,0.1,0.97993,3e-05,1.83336]
[1779620417222,48.03,77114.94,0.1,0.97998,3e-05,1.82975]
[1779620419236,48.03,77118.72,0.1,0.98007,3e-05,1.82245]
[1779620420243,48.04,77119.96,0.1,0.98011,3e-05,1.82008]
[1779620421250,48.04,77131.56,0.1,0.98041,3e-05,1.79654]
[1779620422257,48.04,77132.7,0.1,0.98044,3e-05,1.79459]
[1779620425214,48.04,77133.66,0.1,0.98046,3e-05,1.79306]
[1779620425971,48.04,77133.63,0.1,0.98046,3e-05,1.79312]
[1779620430314,48.05,77132.43,0.1,0.98041,3e-05,1.79674]
[1779620431321,48.05,77130.99,0.1,0.98041,3e-05,1.79613]
[1779620438370,48.06,77131.34,0.1,0.9804,3e-05,1.79678]
[1779620443405,48.06,77130.17,0.1,0.98036,3e-05,1.80009]
[1779620448440,48.07,77130.36,0.1,0.98035,3e-05,1.80061]
[1779620450453,48.07,77131.86,0.1,0.98038,3e-05,1.79795]
[1779620452469,48.07,77134.57,0.1,0.98045,3e-05,1.79285]
[1779620454483,48.08,77138.75,0.1,0.98055,3e-05,1.78482]
[1779620455490,48.08,77139.82,0.1,0.98058,3e-05,1.78288]
[1779620460525,48.08,77139.67,0.1,0.98056,3e-05,1.7842]
[1779620465927,48.09,77140.51,0.1,0.98057,3e-05,1.78332]
[1779620469588,48.1,77144.08,0.1,0.98065,3e-05,1.77717]
[1779620470595,48.1,77149.41,0.1,0.98079,3e-05,1.76675]
[1779620474623,48.1,77147.99,0.1,0.98074,3e-05,1.7705]
[1779620479661,48.11,77148.86,0.1,0.98075,3e-05,1.76989]
[1779620484696,48.12,77147.32,0.1,0.9807,3e-05,1.77407]
[1779620488724,48.12,77148.52,0.1,0.98071,3e-05,1.77256]
[1779620493759,48.13,77148.39,0.1,0.98074,3e-05,1.77026]
[1779620499801,48.14,77147.86,0.1,0.9807,3e-05,1.77271]
[1779620509871,48.15,77147.86,0.1,0.98067,3e-05,1.77499]
[1779620516920,48.16,77148.23,0.1,0.98066,3e-05,1.77586]
[1779620520948,48.17,77151.86,0.1,0.98075,3e-05,1.76954]
[1779620521955,48.17,77159.95,0.1,0.98095,3e-05,1.75372]
[1779620522962,48.17,77165.46,0.1,0.98109,3e-05,1.74312]
[1779620523969,48.18,77166.5,0.1,0.98111,3e-05,1.74135]
[1779620529006,48.18,77170.97,0.1,0.9812,3e-05,1.73399]
[1779620530015,48.19,77173.56,0.1,0.98127,3e-05,1.72921]
[1779620533037,48.19,77170.88,0.1,0.98119,3e-05,1.73537]
[1779620538071,48.2,77170.49,0.1,0.98116,3e-05,1.73757]
[1779620542100,48.21,77173.59,0.1,0.98122,3e-05,1.73263]
[1779620544114,48.21,77180.66,0.1,0.98139,3e-05,1.71942]
[1779620545357,48.21,77180.66,0.1,0.98139,3e-05,1.71942]
[1779620545469,48.21,77180.66,0.1,0.98139,3e-05,1.71942]
[1779620545488,48.21,77180.66,0.1,0.98139,3e-05,1.71942]
[1779620546970,48.22,77181.12,0.1,0.9814,3e-05,1.71915]
[1779620547048,48.22,77182.14,0.1,0.98142,2e-05,1.71748]
[1779620547135,48.22,77187.81,0.1,0.98156,2e-05,1.70649]
[1779620549150,48.22,77188.73,0.1,0.98157,2e-05,1.70538]
[1779620552171,48.23,77192.42,0.1,0.98169,2e-05,1.69566]
[1779620553180,48.23,77189.01,0.1,0.9816,2e-05,1.70258]
[1779620554187,48.23,77184.18,0.1,0.98148,2e-05,1.71226]
[1779620556236,48.24,77169.21,0.1,0.98109,3e-05,1.74212]
[1779620557245,48.24,77167.6,0.1,0.98105,3e-05,1.7456]
[1779620558252,48.24,77166.07,0.1,0.981,3e-05,1.74889]
[1779620560266,48.25,77170.58,0.1,0.98111,3e-05,1.74054]
[1779620561274,48.25,77176.47,0.1,0.98126,3e-05,1.72926]
[1779620563286,48.25,77186.88,0.1,0.98151,2e-05,1.70957]
[1779620564294,48.25,77175.27,0.1,0.98122,3e-05,1.73245]
[1779620565304,48.26,77177.75,0.1,0.98128,3e-05,1.72793]
[1779620566311,48.26,77179.76,0.1,0.98132,3e-05,1.7243]
[1779620567318,48.26,77180.72,0.1,0.98134,3e-05,1.72272]
[1779620568325,48.26,77181.74,0.1,0.98136,3e-05,1.72103]
[1779620570339,48.26,77184.09,0.1,0.98142,2e-05,1.71706]
[1779620571346,48.27,77191.86,0.1,0.9816,2e-05,1.70232]
[1779620572353,48.27,77187.53,0.1,0.98149,2e-05,1.71099]
[1779620574367,48.27,77182.44,0.1,0.98136,3e-05,1.72151]
[1779620575374,48.27,77181.05,0.1,0.98132,3e-05,1.72452]
[1779620580409,48.29,77181.1,0.1,0.9813,3e-05,1.72616]
[1779620582423,48.29,77180.19,0.1,0.98127,3e-05,1.7285]
[1779620584436,48.29,77179.27,0.1,0.98124,3e-05,1.73085]
[1779620586451,48.3,77176.39,0.1,0.98116,3e-05,1.73704]
[1779620587458,48.3,77175.25,0.1,0.98113,3e-05,1.73954]
[1779620590478,48.3,77173.87,0.1,0.98108,3e-05,1.74303]
[1779620596522,48.31,77176.33,0.1,0.98112,3e-05,1.73973]
[1779620603573,48.33,77177.65,0.1,0.98113,3e-05,1.73897]
[1779620604580,48.33,77181.67,0.1,0.98123,3e-05,1.73137]
[1779620609615,48.34,77181.02,0.1,0.9812,3e-05,1.73399]
[1779620616664,48.35,77180.41,0.1,0.9812,3e-05,1.73343]
[1779620620692,48.36,77182.65,0.1,0.98124,3e-05,1.73012]
[1779620623712,48.36,77184.23,0.1,0.98127,3e-05,1.72786]
[1779620628748,48.37,77184.83,0.1,0.98127,3e-05,1.72807]
[1779620640831,48.39,77186.62,0.1,0.98127,3e-05,1.72785]
[1779620642846,48.39,77182.63,0.1,0.98116,3e-05,1.73617]
[1779620646874,48.4,77179.37,0.1,0.98107,3e-05,1.74358]
[1779620651909,48.41,77178.88,0.1,0.98104,3e-05,1.74577]
[1779620653922,48.41,77172.75,0.1,0.98088,3e-05,1.75831]
[1779620658958,48.42,77173.08,0.1,0.98087,3e-05,1.75877]
[1779620659965,48.42,77174.12,0.1,0.9809,3e-05,1.75695]
[1779620661979,48.42,77177.27,0.1,0.98097,3e-05,1.7512]
[1779620662986,48.43,77174.46,0.1,0.98089,3e-05,1.75696]
[1779620668021,48.43,77174.47,0.1,0.98088,3e-05,1.75807]
[1779620671042,48.44,77173.69,0.1,0.98089,3e-05,1.75661]
[1779620673056,48.44,77172.03,0.1,0.98084,3e-05,1.76033]
[1779620674063,48.44,77174.52,0.1,0.9809,3e-05,1.75564]
[1779620675070,48.44,77175.76,0.1,0.98093,3e-05,1.75343]
[1779620677084,48.45,77179.2,0.1,0.98101,3e-05,1.74714]
[1779620679098,48.45,77180.4,0.1,0.98104,3e-05,1.74527]
[1779620680106,48.45,77182.17,0.1,0.98108,3e-05,1.74205]
[1779620681113,48.45,77184.66,0.1,0.98114,3e-05,1.73743]
[1779620682120,48.45,77186.58,0.1,0.98118,3e-05,1.73394]
[1779620684134,48.46,77188.63,0.1,0.98123,3e-05,1.73048]
[1779620685140,48.46,77190.22,0.1,0.98126,3e-05,1.72765]
[1779620690176,48.47,77190.79,0.1,0.98126,3e-05,1.72791]
[1779620692190,48.47,77191.84,0.1,0.98128,3e-05,1.72641]
[1779620696218,48.48,77192.74,0.1,0.98129,3e-05,1.72576]
[1779620699238,48.48,77193.86,0.1,0.98131,2e-05,1.72443]
[1779620701253,48.49,77207.4,0.1,0.98164,2e-05,1.69888]
[1779620702260,48.49,77209.02,0.1,0.98167,2e-05,1.69611]
[1779620705373,48.5,77208.96,0.1,0.98166,2e-05,1.69689]
[1779620705525,48.5,77208.96,0.1,0.98166,2e-05,1.69689]
[1779620705974,48.5,77208.96,0.1,0.98166,2e-05,1.69689]
[1779620706073,48.5,77210.92,0.1,0.9817,2e-05,1.69381]
[1779620711323,48.51,77210.78,0.1,0.98168,2e-05,1.69578]
[1779620712330,48.51,77211.72,0.1,0.98169,2e-05,1.69432]
[1779620717314,48.52,77211.62,0.1,0.98167,2e-05,1.69587]
[1779620718371,48.53,77214.34,0.1,0.98173,2e-05,1.69135]
[1779620720257,48.53,77214.97,0.1,0.98174,2e-05,1.69084]
[1779620720386,48.53,77215.11,0.1,0.98174,2e-05,1.69057]
[1779620722042,48.54,77212.18,0.1,0.98166,2e-05,1.69687]
[1779620724414,48.54,77216.04,0.1,0.98175,2e-05,1.69016]
[1779620728442,48.55,77220.49,0.1,0.98184,2e-05,1.68307]
[1779620729449,48.55,77217.67,0.1,0.98177,2e-05,1.68878]
[1779620730456,48.55,77219.3,0.1,0.9818,2e-05,1.68604]
[1779620731462,48.56,77220.77,0.1,0.98187,2e-05,1.68002]
[1779620733482,48.56,77223.71,0.1,0.98193,2e-05,1.67516]
[1779620734489,48.56,77226.41,0.1,0.98199,2e-05,1.67041]
[1779620735496,48.57,77227.93,0.1,0.98202,2e-05,1.66791]
[1779620738517,48.57,77228.87,0.1,0.98203,2e-05,1.66728]
[1779620739524,48.58,77224.92,0.1,0.98193,2e-05,1.67513]
[1779620740531,48.58,77226.15,0.1,0.98196,2e-05,1.67318]
[1779620741538,48.58,77228.23,0.1,0.982,2e-05,1.66962]
[1779620742545,48.58,77230.63,0.1,0.98206,2e-05,1.66546]
[1779620745566,48.59,77231.78,0.1,0.98207,2e-05,1.66444]
[1779620746573,48.59,77228.93,0.1,0.982,2e-05,1.6702]
[1779620748152,48.6,77229.83,0.1,0.98201,2e-05,1.66926]
[1779620753622,48.61,77226.49,0.1,0.9819,2e-05,1.67782]
[1779620756644,48.62,77220.95,0.1,0.98175,2e-05,1.68943]
[1779620757650,48.62,77213.98,0.1,0.98158,2e-05,1.70309]
[1779620758658,48.63,77213.02,0.1,0.98155,2e-05,1.70524]
[1779620759665,48.63,77211.89,0.1,0.98152,2e-05,1.70773]
[1779620764700,48.64,77211.81,0.1,0.98149,2e-05,1.70943]
[1779620767722,48.64,77210.79,0.1,0.98146,2e-05,1.71232]
[1779620772763,48.65,77225.61,0.1,0.9818,2e-05,1.6855]
[1779620773770,48.66,77229.37,0.1,0.98189,2e-05,1.67872]
[1779620778073,48.66,77229.43,0.1,0.98188,2e-05,1.67968]
[1779620778146,48.67,77218.95,0.1,0.98162,2e-05,1.69998]
[1779620778806,48.67,77221.67,0.1,0.98168,2e-05,1.69511]
[1779620779813,48.67,77218.2,0.1,0.98159,2e-05,1.70207]
[1779620780820,48.67,77214.21,0.1,0.98149,2e-05,1.71004]
[1779620783841,48.68,77215.11,0.1,0.9815,2e-05,1.70923]
[1779620787869,48.69,77216.51,0.1,0.98152,2e-05,1.70777]
[1779620789883,48.69,77215.54,0.1,0.98148,2e-05,1.71026]
[1779620790890,48.69,77213.14,0.1,0.98142,2e-05,1.71518]
[1779620795925,48.7,77213.16,0.1,0.98144,2e-05,1.71301]
[1779620797939,48.71,77214.54,0.1,0.98147,2e-05,1.71096]
[1779620798946,48.71,77215.52,0.1,0.98149,2e-05,1.70938]
[1779620799953,48.71,77211.25,0.1,0.98138,2e-05,1.7179]
[1779620807002,48.72,77211.16,0.1,0.98135,2e-05,1.72012]
[1779620812036,48.73,77211.18,0.1,0.98133,2e-05,1.72153]
[1779620817072,48.74,77211.23,0.1,0.98131,2e-05,1.72287]
[1779620818079,48.75,77212.53,0.1,0.98134,2e-05,1.72065]
[1779620823114,48.76,77214.72,0.1,0.98138,2e-05,1.71788]
[1779620825128,48.76,77215.73,0.1,0.9814,2e-05,1.71652]
[1779620828149,48.76,77213.22,0.1,0.98132,2e-05,1.72224]
[1779620834191,48.78,77213.38,0.1,0.9813,2e-05,1.72364]
[1779620839226,48.79,77213.39,0.1,0.98129,2e-05,1.72503]
[1779620843254,48.79,77214.27,0.1,0.98129,2e-05,1.72446]
[1779620847283,48.8,77212.6,0.1,0.98124,2e-05,1.7288]
[1779620852318,48.81,77208.76,0.1,0.98116,3e-05,1.73394]
[1779620853325,48.81,77205.62,0.1,0.98108,3e-05,1.7403]
[1779620854332,48.81,77204.48,0.1,0.98105,3e-05,1.74277]
[1779620859376,48.82,77204.11,0.1,0.98102,3e-05,1.74472]
[1779620861390,48.82,77205.41,0.1,0.98105,3e-05,1.74269]
[1779620866527,48.83,77205.51,0.1,0.98104,3e-05,1.7435]
[1779620872467,48.84,77204.71,0.1,0.981,3e-05,1.7468]
[1779620877502,48.85,77203.06,0.1,0.98094,3e-05,1.75124]
[1779620878509,48.85,77201.69,0.1,0.9809,3e-05,1.75416]
[1779620883544,48.86,77202.83,0.1,0.98092,3e-05,1.75312]
[1779620888581,48.87,77202.46,0.1,0.98089,3e-05,1.75506]
[1779620892609,48.87,77197.17,0.1,0.98074,3e-05,1.76639]
[1779620893616,48.88,77195.46,0.1,0.9807,3e-05,1.76999]
[1779620896637,48.88,77218.63,0.1,0.98127,2e-05,1.72557]
[1779620897644,48.88,77216.92,0.1,0.98123,2e-05,1.72909]
[1779620900111,48.89,77216.66,0.1,0.98121,2e-05,1.73047]
[1779620902679,48.89,77214.01,0.1,0.98114,3e-05,1.73617]
[1779620903686,48.89,77212.31,0.1,0.98109,3e-05,1.73975]
[1779620905092,48.89,77212.31,0.1,0.98109,3e-05,1.73975]
[1779620907714,48.9,77216.43,0.1,0.98118,2e-05,1.73285]
[1779620914764,48.91,77217.17,0.1,0.98121,2e-05,1.73003]
[1779620919797,48.92,77207.48,0.1,0.98095,3e-05,1.75024]
[1779620920805,48.93,77203.15,0.1,0.98083,3e-05,1.75894]
[1779620925840,48.93,77203.07,0.1,0.98082,3e-05,1.76027]
[1779620930883,48.94,77202.22,0.1,0.98078,3e-05,1.76308]
[1779620931891,48.94,77201.22,0.1,0.98075,3e-05,1.76527]
[1779620932693,48.94,77201.22,0.1,0.98075,3e-05,1.76527]
[1779620932897,48.94,77198.04,0.1,0.98067,3e-05,1.77172]
[1779620933907,48.94,77186.53,0.1,0.98037,3e-05,1.79445]
[1779620935414,48.95,77184.79,0.1,0.98032,3e-05,1.79829]
[1779620937088,48.95,77182.56,0.1,0.98026,3e-05,1.80306]
[1779620939967,48.95,77180.32,0.1,0.9802,3e-05,1.808]
[1779620942988,48.95,77179.34,0.1,0.98016,3e-05,1.8104]
[1779620948025,48.96,77178.31,0.1,0.98013,3e-05,1.81314]
[1779620949032,48.96,77174.98,0.1,0.98004,3e-05,1.81993]
[1779620953060,48.96,77178.87,0.1,0.98014,3e-05,1.81262]
[1779620954067,48.96,77179.94,0.1,0.98016,3e-05,1.81061]
[1779620964139,48.97,77179.38,0.1,0.98013,3e-05,1.81309]
[1779620969174,48.98,77179.34,0.1,0.98012,3e-05,1.81386]
[1779620974209,48.98,77177.65,0.1,0.98011,3e-05,1.81419]
[1779620975216,48.98,77174.56,0.1,0.98002,3e-05,1.82051]
[1779620980251,48.99,77175.44,0.1,0.98004,3e-05,1.8194]
[1779620985286,48.99,77175.63,0.1,0.98003,3e-05,1.81967]
[1779620986293,48.99,77192.88,0.1,0.98048,3e-05,1.78549]
[1779620987300,48.99,77197.57,0.1,0.9806,3e-05,1.77644]
[1779620988306,48.99,77202.45,0.1,0.98072,3e-05,1.76706]
[1779620994349,49.0,77202.65,0.1,0.98071,3e-05,1.76798]
[1779620997370,49.01,77208.83,0.1,0.98086,3e-05,1.75655]
[1779620998376,49.01,77211.01,0.1,0.98091,3e-05,1.75254]
[1779620999384,49.01,77212.68,0.1,0.98095,3e-05,1.74953]
[1779621000391,49.01,77209.93,0.1,0.98087,3e-05,1.75513]
[1779621002405,49.02,77204.4,0.1,0.98073,3e-05,1.7664]
[1779621003412,49.02,77202.2,0.1,0.98067,3e-05,1.77092]
[1779621004419,49.02,77198.18,0.1,0.98056,3e-05,1.77903]
[1779621006433,49.02,77196.86,0.1,0.98053,3e-05,1.78202]
[1779621008448,49.02,77195.5,0.1,0.98049,3e-05,1.78508]
[1779621013482,49.03,77195.47,0.1,0.98047,3e-05,1.78607]
[1779621017511,49.03,77196.44,0.1,0.98049,3e-05,1.78489]
[1779621023553,49.04,77196.15,0.1,0.98047,3e-05,1.78658]
[1779621028588,49.05,77193.01,0.1,0.98037,3e-05,1.79371]
[1779621033623,49.05,77192.65,0.1,0.98039,3e-05,1.79156]
[1779621035637,49.05,77194.7,0.1,0.98044,3e-05,1.78786]
[1779621040672,49.06,77194.84,0.1,0.98043,3e-05,1.78851]
[1779621042686,49.06,77193.32,0.1,0.98039,3e-05,1.79188]
[1779621048728,49.07,77193.8,0.1,0.98039,3e-05,1.792]
[1779621051749,49.07,77200.25,0.1,0.98055,3e-05,1.77981]
[1779621052756,49.07,77201.31,0.1,0.98057,3e-05,1.7779]
[1779621057791,49.08,77201.18,0.1,0.98055,3e-05,1.77916]
[1779621062826,49.09,77197.94,0.1,0.98046,3e-05,1.78652]
[1779621063833,49.09,77196.43,0.1,0.98042,3e-05,1.7897]
[1779621068868,49.1,77196.0,0.1,0.9804,3e-05,1.79144]
[1779621069875,49.1,77194.01,0.1,0.98034,3e-05,1.79555]
[1779621071888,49.1,77195.02,0.1,0.98036,3e-05,1.7939]
[1779621076924,49.1,77197.26,0.1,0.98041,3e-05,1.79033]
[1779621077931,49.11,77200.72,0.1,0.98049,3e-05,1.78385]
[1779621082966,49.11,77200.87,0.1,0.98049,3e-05,1.7845]
[1779621084980,49.11,77196.45,0.1,0.98037,3e-05,1.7936]
[1779621090017,49.12,77195.94,0.1,0.98034,3e-05,1.79547]
[1779621091024,49.12,77194.69,0.1,0.98035,3e-05,1.79437]
[1779621092032,49.12,77197.2,0.1,0.98041,3e-05,1.78958]
[1779621098073,49.13,77200.81,0.1,0.98049,3e-05,1.78353]
[1779621103108,49.14,77201.17,0.1,0.98049,3e-05,1.78376]
[1779621107136,49.14,77196.88,0.1,0.98037,3e-05,1.79296]
[1779621112171,49.15,77197.79,0.1,0.98038,3e-05,1.79202]
[1779621113178,49.15,77199.58,0.1,0.98042,3e-05,1.78866]
[1779621116199,49.15,77206.25,0.1,0.98059,3e-05,1.77606]
[1779621117206,49.15,77207.42,0.1,0.98061,3e-05,1.77397]
[1779621119220,49.15,77211.74,0.1,0.98072,3e-05,1.76592]
[1779621120230,49.16,77214.58,0.1,0.98079,3e-05,1.76059]
[1779621125265,49.16,77213.95,0.1,0.98076,3e-05,1.76291]
[1779621126272,49.16,77215.46,0.1,0.98079,3e-05,1.76018]
[1779621131266,49.17,77215.87,0.1,0.98079,3e-05,1.76024]
[1779621132313,49.17,77222.96,0.1,0.98097,3e-05,1.7469]
[1779621133321,49.17,77231.22,0.1,0.98117,2e-05,1.73121]
[1779621138356,49.18,77231.4,0.1,0.98116,2e-05,1.73215]
[1779621143390,49.19,77231.5,0.1,0.98114,2e-05,1.73323]
[1779621148426,49.2,77231.36,0.1,0.98112,2e-05,1.73477]
[1779621153461,49.21,77231.23,0.1,0.98114,2e-05,1.73263]
[1779621154468,49.21,77232.35,0.1,0.98117,2e-05,1.73073]
[1779621155475,49.21,77233.89,0.1,0.9812,2e-05,1.72804]
[1779621156482,49.21,77232.97,0.1,0.98118,2e-05,1.73007]
[1779621161517,49.22,77233.35,0.1,0.98117,2e-05,1.73065]
[1779621164540,49.23,77231.93,0.1,0.98112,2e-05,1.73416]
[1779621169574,49.24,77232.89,0.1,0.98113,2e-05,1.73359]
[1779621175617,49.25,77234.06,0.1,0.98114,2e-05,1.73287]
[1779621177630,49.25,77235.65,0.1,0.98117,2e-05,1.73034]
[1779621180652,49.26,77237.76,0.1,0.98122,2e-05,1.72708]
[1779621181659,49.26,77246.59,0.1,0.98143,2e-05,1.71049]
[1779621182665,49.26,77252.6,0.1,0.98157,2e-05,1.69939]
[1779621183673,49.26,77254.41,0.1,0.98161,2e-05,1.69628]
[1779621184571,49.26,77254.41,0.1,0.98161,2e-05,1.69628]
[1779621184680,49.26,77256.61,0.1,0.98166,2e-05,1.69244]
[1779621184789,49.26,77256.61,0.1,0.98166,2e-05,1.69244]
[1779621184915,49.26,77256.61,0.1,0.98166,2e-05,1.69244]
[1779621185634,49.26,77256.61,0.1,0.98166,2e-05,1.69244]
[1779621185687,49.27,77257.64,0.1,0.98168,2e-05,1.69082]
[1779621186694,49.27,77258.51,0.1,0.9817,2e-05,1.68951]
[1779621187226,49.27,77258.51,0.1,0.9817,2e-05,1.68951]
[1779621187701,49.27,77259.68,0.1,0.98172,2e-05,1.68763]
[1779621189715,49.27,77255.77,0.1,0.98162,2e-05,1.69566]
[1779621190721,49.28,77254.69,0.1,0.98159,2e-05,1.69801]
[1779621191728,49.28,77251.03,0.1,0.9815,2e-05,1.70525]
[1779621192736,49.28,77249.99,0.1,0.98147,2e-05,1.70752]
[1779621193743,49.28,77248.29,0.1,0.98142,2e-05,1.71104]
[1779621195757,49.29,77246.69,0.1,0.98138,2e-05,1.71465]
[1779621200792,49.3,77247.01,0.1,0.98137,2e-05,1.71542]
[1779621203813,49.3,77244.5,0.1,0.98129,2e-05,1.72103]
[1779621206834,49.31,77245.48,0.1,0.98131,2e-05,1.71994]
[1779621207841,49.31,77244.5,0.1,0.98128,2e-05,1.72208]
[1779621211864,49.31,77245.01,0.1,0.98128,2e-05,1.72188]
[1779621212357,49.32,77236.54,0.1,0.98111,2e-05,1.73494]
[1779621212876,49.32,77233.59,0.1,0.98103,2e-05,1.74061]
[1779621214890,49.32,77232.37,0.1,0.981,2e-05,1.74341]
[1779621215897,49.32,77233.37,0.1,0.98102,2e-05,1.74171]
[1779621217911,49.32,77228.95,0.1,0.9809,3e-05,1.75069]
[1779621218924,49.33,77225.41,0.1,0.98081,3e-05,1.75777]
[1779621223956,49.33,77224.44,0.1,0.98077,3e-05,1.76066]
[1779621224963,49.33,77221.36,0.1,0.98069,3e-05,1.76684]
[1779621227984,49.34,77220.25,0.1,0.98066,3e-05,1.76957]
[1779621231005,49.34,77219.08,0.1,0.98062,3e-05,1.7724]
[1779621232012,49.34,77217.32,0.1,0.98057,3e-05,1.77602]
[1779621235034,49.35,77215.85,0.1,0.98053,3e-05,1.77941]
[1779621238055,49.35,77214.2,0.1,0.98048,3e-05,1.78315]
[1779621244097,49.36,77213.11,0.1,0.98044,3e-05,1.78644]
[1779621247121,49.36,77204.9,0.1,0.98022,3e-05,1.80309]
[1779621248129,49.36,77202.18,0.1,0.98015,3e-05,1.80861]
[1779621252157,49.36,77200.97,0.1,0.98011,3e-05,1.81151]
[1779621254171,49.37,77207.54,0.1,0.98028,3e-05,1.79876]
[1779621255178,49.37,77209.42,0.1,0.98032,3e-05,1.7952]
[1779621257191,49.37,77210.98,0.1,0.98036,3e-05,1.79243]
[1779621263234,49.37,77212.01,0.1,0.98037,3e-05,1.79134]
[1779621266254,49.38,77210.82,0.1,0.98034,3e-05,1.79416]
[1779621271290,49.38,77210.46,0.1,0.98036,3e-05,1.7919]
[1779621276324,49.39,77209.65,0.1,0.98033,3e-05,1.79428]
[1779621282368,49.39,77209.97,0.1,0.98032,3e-05,1.79458]
[1779621283375,49.39,77212.58,0.1,0.98039,3e-05,1.7896]
[1779621288410,49.4,77212.98,0.1,0.98039,3e-05,1.7896]
[1779621289416,49.4,77211.24,0.1,0.98034,3e-05,1.79318]
[1779621294453,49.41,77210.99,0.1,0.98032,3e-05,1.79443]
[1779621296466,49.41,77212.69,0.1,0.98036,3e-05,1.79139]
[1779621301502,49.41,77211.97,0.1,0.98034,3e-05,1.79359]
[1779621306537,49.42,77210.71,0.1,0.98029,3e-05,1.79684]
[1779621311581,49.42,77210.72,0.1,0.98028,3e-05,1.79757]
[1779621318785,49.43,77210.32,0.1,0.98027,3e-05,1.79881]
[1779621324672,49.44,77210.25,0.1,0.98025,3e-05,1.80041]
[1779621327693,49.44,77208.03,0.1,0.98018,3e-05,1.80523]
[1779621332728,49.44,77208.29,0.1,0.98022,3e-05,1.80166]
[1779621334742,49.44,77210.01,0.1,0.98026,3e-05,1.79856]
[1779621340784,49.45,77208.63,0.1,0.98021,3e-05,1.8022]
[1779621341791,49.45,77206.26,0.1,0.98015,3e-05,1.80702]
[1779621342798,49.45,77202.35,0.1,0.98005,3e-05,1.81491]
[1779621347832,49.46,77201.0,0.1,0.98,3e-05,1.81821]
[1779621352867,49.46,77201.37,0.1,0.98001,3e-05,1.81808]
[1779621358909,49.47,77201.39,0.1,0.98,3e-05,1.81878]
[1779621359916,49.47,77198.81,0.1,0.97993,3e-05,1.82403]
[1779621361931,49.47,77179.97,0.1,0.97943,3e-05,1.86208]
[1779621362938,49.47,77179.22,0.1,0.97941,3e-05,1.86364]
[1779621368980,49.47,77179.03,0.1,0.9794,3e-05,1.86427]
[1779621373008,49.47,77188.64,0.1,0.97965,3e-05,1.84502]
[1779621374015,49.47,77193.95,0.1,0.97979,3e-05,1.83444]
[1779621379050,49.47,77194.35,0.1,0.9798,3e-05,1.83404]
[1779621384087,49.48,77194.06,0.1,0.97978,3e-05,1.83501]
[1779621389120,49.48,77193.7,0.1,0.97977,3e-05,1.83611]
[1779621390127,49.48,77183.26,0.1,0.97949,3e-05,1.85717]
[1779621391134,49.48,77176.69,0.1,0.97936,3e-05,1.8667]
[1779621392141,49.48,77176.08,0.1,0.97934,3e-05,1.86797]
[1779621394155,49.48,77174.68,0.1,0.9793,3e-05,1.87085]
[1779621395162,49.48,77173.34,0.1,0.97926,3e-05,1.8736]
[1779621400196,49.48,77174.26,0.1,0.97929,3e-05,1.8718]
[1779621401204,49.48,77175.49,0.1,0.97932,3e-05,1.86932]
[1779621406240,49.48,77182.83,0.1,0.97952,3e-05,1.85457]
[1779621414296,49.48,77182.87,0.1,0.97951,3e-05,1.85489]
[1779621417317,49.48,77177.5,0.1,0.97937,3e-05,1.86588]
[1779621423359,49.49,77175.89,0.1,0.97932,3e-05,1.8693]
[1779621429401,49.49,77174.33,0.1,0.97928,3e-05,1.87259]
[1779621434438,49.49,77174.22,0.1,0.97927,3e-05,1.8729]
[1779621437459,49.49,77172.99,0.1,0.97924,3e-05,1.87546]
[1779621442494,49.49,77173.59,0.1,0.97926,3e-05,1.87432]
[1779621447529,49.49,77180.88,0.1,0.97945,3e-05,1.85963]
[1779621453570,49.49,77181.13,0.1,0.97949,3e-05,1.85556]
[1779621458606,49.49,77180.83,0.1,0.97948,3e-05,1.8564]
[1779621461735,49.49,77179.23,0.1,0.97944,3e-05,1.85977]
[1779621466662,49.49,77178.11,0.1,0.9794,3e-05,1.86222]
[1779621471697,49.49,77178.91,0.1,0.97944,3e-05,1.85971]
[1779621473711,49.48,77177.85,0.1,0.97942,3e-05,1.86087]
[1779621479753,49.46,77178.02,0.1,0.97947,3e-05,1.85756]
[1779621484788,49.45,77178.64,0.1,0.97951,3e-05,1.85388]
[1779621486802,49.44,77180.43,0.1,0.97957,3e-05,1.8493]
[1779621487808,49.44,77187.72,0.1,0.97977,3e-05,1.83419]
[1779621495865,49.41,77187.32,0.1,0.97981,3e-05,1.83141]
[1779621501907,49.4,77187.98,0.1,0.97986,3e-05,1.82743]
[1779621507949,49.38,77190.92,0.1,0.97997,3e-05,1.81895]
[1779621508955,49.38,77192.52,0.1,0.98002,3e-05,1.81534]
[1779621514999,49.36,77193.2,0.1,0.98011,3e-05,1.80773]
[1779621520036,49.35,77193.2,0.1,0.98014,3e-05,1.8057]
[1779621524064,49.34,77194.4,0.1,0.98019,3e-05,1.80171]
[1779621527084,49.33,77191.67,0.1,0.98013,3e-05,1.80593]
[1779621532120,49.32,77189.82,0.1,0.98011,3e-05,1.80757]
[1779621537155,49.3,77188.1,0.1,0.98009,3e-05,1.80894]
[1779621541183,49.29,77183.03,0.1,0.97998,3e-05,1.81738]
[1779621542190,49.29,77179.45,0.1,0.97989,3e-05,1.82411]
[1779621548232,49.28,77179.66,0.1,0.97992,3e-05,1.82213]
[1779621551252,49.28,77183.53,0.1,0.98002,3e-05,1.8147]
[1779621552260,49.28,77185.59,0.1,0.98007,3e-05,1.8107]
[1779621555280,49.28,77186.74,0.1,0.98009,3e-05,1.80876]
[1779621559309,49.28,77188.78,0.1,0.98015,3e-05,1.80414]
[1779621564344,49.27,77189.25,0.1,0.98019,3e-05,1.80121]
[1779621567364,49.26,77190.49,0.1,0.98024,3e-05,1.79758]
[1779621575423,49.26,77191.59,0.1,0.9803,3e-05,1.79223]
[1779621581466,49.27,77191.99,0.1,0.9803,3e-05,1.79245]
[1779621593550,49.28,77192.46,0.1,0.98029,3e-05,1.79324]
[1779621598588,49.29,77192.59,0.1,0.98028,3e-05,1.79368]
[1779621603623,49.29,77192.74,0.1,0.98028,3e-05,1.79407]
[1779621604631,49.29,77199.2,0.1,0.98044,3e-05,1.78147]
[1779621605637,49.29,77197.86,0.1,0.9804,3e-05,1.78426]
[1779621611679,49.3,77199.44,0.1,0.98043,3e-05,1.78207]
[1779621618729,49.31,77200.63,0.1,0.98045,3e-05,1.78085]
[1779621621750,49.31,77217.26,0.1,0.98087,3e-05,1.7489]
[1779621622759,49.31,77220.1,0.1,0.98094,3e-05,1.74362]
[1779621623765,49.31,77221.19,0.1,0.98096,3e-05,1.74174]
[1779621628800,49.32,77221.68,0.1,0.98096,3e-05,1.74194]
[1779621629807,49.32,77228.65,0.1,0.98113,2e-05,1.72876]
[1779621630814,49.32,77231.86,0.1,0.98121,2e-05,1.72286]
[1779621631821,49.32,77236.25,0.1,0.98135,2e-05,1.71109]
[1779621632830,49.33,77237.35,0.1,0.98137,2e-05,1.70928]
[1779621634849,49.33,77241.64,0.1,0.98147,2e-05,1.7017]
[1779621635852,49.33,77239.82,0.1,0.98143,2e-05,1.70494]
[1779621636859,49.33,77237.85,0.1,0.98138,2e-05,1.70846]
[1779621637866,49.33,77238.91,0.1,0.98141,2e-05,1.70621]
[1779621641894,49.32,77237.9,0.1,0.9814,2e-05,1.70722]
[1779621646929,49.31,77238.34,0.1,0.98142,2e-05,1.70525]
[1779621648943,49.31,77239.42,0.1,0.98146,2e-05,1.70275]
[1779621651964,49.3,77232.52,0.1,0.98129,2e-05,1.71521]
[1779621652971,49.3,77229.16,0.1,0.98121,2e-05,1.72139]
[1779621653977,49.3,77231.64,0.1,0.98127,2e-05,1.71691]
[1779621654985,49.31,77233.39,0.1,0.98131,2e-05,1.71384]
[1779621656999,49.31,77237.21,0.1,0.9814,2e-05,1.70712]
[1779621658006,49.31,77238.23,0.1,0.98142,2e-05,1.70547]
[1779621659013,49.31,77239.68,0.1,0.98145,2e-05,1.70301]
[1779621660025,49.32,77242.74,0.1,0.98152,2e-05,1.6975]
[1779621661029,49.32,77249.38,0.1,0.98168,2e-05,1.68527]
[1779621662036,49.32,77234.66,0.1,0.98132,2e-05,1.71348]
[1779621663043,49.32,77229.42,0.1,0.98118,2e-05,1.72377]
[1779621664050,49.32,77231.09,0.1,0.98122,2e-05,1.72083]
[1779621665056,49.33,77236.34,0.1,0.98135,2e-05,1.71107]
[1779621666064,49.33,77234.47,0.1,0.9813,2e-05,1.71491]
[1779621667071,49.33,77232.43,0.1,0.98125,2e-05,1.71908]
[1779621672106,49.34,77231.82,0.1,0.98121,2e-05,1.72157]
[1779621674120,49.34,77230.32,0.1,0.98117,2e-05,1.72496]
[1779621679155,49.35,77229.99,0.1,0.98114,2e-05,1.72687]
[1779621684192,49.36,77230.13,0.1,0.98113,2e-05,1.72785]
[1779621686218,49.36,77231.31,0.1,0.98115,2e-05,1.72609]
[1779621691253,49.37,77230.87,0.1,0.98117,2e-05,1.72451]
[1779621693267,49.37,77228.68,0.1,0.98111,2e-05,1.72921]
[1779621695281,49.38,77227.29,0.1,0.98106,2e-05,1.73237]
[1779621696288,49.38,77224.09,0.1,0.98098,3e-05,1.73876]
[1779621701323,49.39,77224.26,0.1,0.98097,3e-05,1.73958]
[1779621706358,49.39,77223.59,0.1,0.98094,3e-05,1.742]
[1779621709380,49.4,77217.86,0.1,0.98079,3e-05,1.75376]
[1779621712401,49.4,77216.47,0.1,0.98074,3e-05,1.75706]
[1779621714415,49.4,77213.58,0.1,0.98066,3e-05,1.76307]
[1779621715422,49.41,77208.9,0.1,0.98054,3e-05,1.77238]
[1779621717436,49.41,77207.88,0.1,0.98051,3e-05,1.77473]
[1779621718443,49.41,77206.75,0.1,0.98048,3e-05,1.77711]
[1779621722471,49.41,77201.47,0.1,0.98034,3e-05,1.78811]
[1779621723478,49.41,77198.82,0.1,0.98027,3e-05,1.79349]
[1779621728513,49.42,77198.48,0.1,0.98025,3e-05,1.79484]
[1779621733548,49.42,77198.97,0.1,0.98025,3e-05,1.79457]
[1779621738584,49.43,77198.38,0.1,0.98023,3e-05,1.79646]
[1779621743620,49.43,77197.56,0.1,0.9802,3e-05,1.79894]
[1779621748654,49.44,77197.55,0.1,0.98019,3e-05,1.7997]
[1779621753690,49.44,77197.76,0.1,0.98022,3e-05,1.79627]
[1779621758725,49.45,77197.86,0.1,0.98021,3e-05,1.79686]
[1779621763765,49.45,77198.07,0.1,0.98021,3e-05,1.79724]
[1779621772832,49.46,77196.77,0.1,0.98016,3e-05,1.80123]
[1779621779881,49.47,77195.97,0.1,0.98012,3e-05,1.8039]
[1779621783908,49.47,77199.68,0.1,0.98021,3e-05,1.79718]
[1779621784916,49.48,77204.24,0.1,0.98033,3e-05,1.78837]
[1779621789951,49.48,77205.37,0.1,0.98034,3e-05,1.78705]
[1779621792972,49.49,77211.2,0.1,0.98049,3e-05,1.77617]
[1779621793979,49.49,77212.98,0.1,0.98053,3e-05,1.77289]
[1779621798007,49.49,77214.94,0.1,0.98057,3e-05,1.76987]
[1779621802035,49.5,77204.47,0.1,0.98029,3e-05,1.79118]
[1779621803042,49.5,77202.9,0.1,0.98025,3e-05,1.79443]
[1779621807070,49.5,77201.63,0.1,0.98021,3e-05,1.79757]
[1779621812105,49.51,77201.75,0.1,0.98024,3e-05,1.79434]
[1779621814119,49.51,77199.57,0.1,0.98018,3e-05,1.79895]
[1779621822175,49.52,77199.86,0.1,0.98017,3e-05,1.79953]
[1779621826203,49.52,77198.35,0.1,0.98012,3e-05,1.80306]
[1779621831238,49.53,77198.52,0.1,0.98012,3e-05,1.8034]
[1779621836272,49.53,77198.58,0.1,0.98011,3e-05,1.80397]
[1779621840302,49.53,77197.58,0.1,0.98008,3e-05,1.80649]
[1779621845337,49.54,77200.49,0.1,0.98015,3e-05,1.80137]
[1779621850372,49.54,77200.68,0.1,0.98014,3e-05,1.80166]
[1779621855408,49.55,77201.09,0.1,0.98015,3e-05,1.80148]
[1779621856415,49.55,77204.82,0.1,0.98024,3e-05,1.79425]
[1779621858429,49.55,77206.13,0.1,0.98027,3e-05,1.79195]
[1779621862457,49.55,77214.92,0.1,0.98049,3e-05,1.7753]
[1779621863464,49.55,77215.55,0.1,0.9805,3e-05,1.77425]
[1779621866485,49.56,77216.6,0.1,0.98052,3e-05,1.77272]
[1779621871520,49.56,77216.62,0.1,0.98055,3e-05,1.76979]
[1779621877565,49.57,77216.95,0.1,0.98055,3e-05,1.77016]
[1779621879581,49.57,77219.24,0.1,0.9806,3e-05,1.76604]
[1779621884616,49.58,77219.52,0.1,0.9806,3e-05,1.76637]
[1779621889340,49.58,77215.6,0.1,0.98049,3e-05,1.77488]
[1779621889652,49.58,77207.6,0.1,0.98028,3e-05,1.79054]
[1779621890659,49.58,77208.6,0.1,0.9803,3e-05,1.78874]
[1779621895694,49.59,77208.41,0.1,0.98029,3e-05,1.7898]
[1779621899722,49.59,77210.07,0.1,0.98032,3e-05,1.78711]
[1779621904757,49.6,77210.17,0.1,0.98032,3e-05,1.78765]
[1779621906772,49.6,77213.21,0.1,0.98039,3e-05,1.782]
[1779621911806,49.61,77213.7,0.1,0.98039,3e-05,1.78199]
[1779621916841,49.61,77214.61,0.1,0.98041,3e-05,1.78102]
[1779621921876,49.62,77213.09,0.1,0.98036,3e-05,1.7848]
[1779621923890,49.62,77224.78,0.1,0.98065,3e-05,1.76233]
[1779621924897,49.62,77225.31,0.1,0.98066,3e-05,1.76149]
[1779621929932,49.63,77225.44,0.1,0.98065,3e-05,1.76219]
[1779621932953,49.63,77227.02,0.1,0.98072,3e-05,1.75598]
[1779621937988,49.64,77226.57,0.1,0.9807,3e-05,1.75783]
[1779621943023,49.64,77228.86,0.1,0.98075,3e-05,1.75435]
[1779621944030,49.64,77230.01,0.1,0.98077,3e-05,1.75232]
[1779621949065,49.65,77229.68,0.1,0.98075,3e-05,1.75391]
[1779621955108,49.66,77229.69,0.1,0.98074,3e-05,1.75501]
[1779621960143,49.66,77231.87,0.1,0.98078,3e-05,1.7517]
[1779621964193,49.67,77240.25,0.1,0.98098,2e-05,1.73634]
[1779621965181,49.67,77253.02,0.1,0.98129,2e-05,1.71222]
[1779621966188,49.67,77253.05,0.1,0.98129,2e-05,1.71242]
[1779621968202,49.68,77252.07,0.1,0.98126,2e-05,1.71479]
[1779621969209,49.68,77243.08,0.1,0.98104,2e-05,1.73215]
[1779621970216,49.68,77242.2,0.1,0.98101,2e-05,1.73405]
[1779621971223,49.68,77251.8,0.1,0.98125,2e-05,1.71598]
[1779621972230,49.68,77252.32,0.1,0.98126,2e-05,1.71524]
[1779621974244,49.69,77248.13,0.1,0.98115,2e-05,1.7237]
[1779621978272,49.69,77246.84,0.1,0.9811,2e-05,1.72709]
[1779621983307,49.7,77246.25,0.1,0.98107,2e-05,1.72935]
[1779621984488,49.7,77246.25,0.1,0.98107,2e-05,1.72935]
[1779621988341,49.71,77244.69,0.1,0.98102,2e-05,1.73345]
[1779621994384,49.72,77244.19,0.1,0.98103,2e-05,1.73201]
[1779621999419,49.72,77244.38,0.1,0.98102,2e-05,1.73275]
[1779622004228,49.73,77243.64,0.1,0.98099,2e-05,1.73483]
[1779622013517,49.74,77242.8,0.1,0.98094,2e-05,1.73882]
[1779622015531,49.75,77240.04,0.1,0.98087,3e-05,1.74453]
[1779622016549,49.76,77238.74,0.1,0.98081,3e-05,1.74904]
[1779622021574,49.82,77237.64,0.1,0.98066,3e-05,1.76045]
[1779622027616,49.89,77237.35,0.1,0.98052,3e-05,1.77088]
[1779622032650,49.92,77236.97,0.1,0.98045,3e-05,1.77643]
[1779622033658,49.92,77235.67,0.1,0.98042,3e-05,1.77909]
[1779622034665,49.92,77232.89,0.1,0.98034,3e-05,1.78464]
[1779622039700,49.93,77232.88,0.1,0.98034,3e-05,1.78533]
[1779622041714,49.93,77233.94,0.1,0.98036,3e-05,1.78353]
[1779622044735,49.93,77235.04,0.1,0.98038,3e-05,1.7818]
[1779622049769,49.94,77234.98,0.1,0.98037,3e-05,1.78261]
[1779622050776,49.94,77218.63,0.1,0.97995,3e-05,1.81475]
[1779622051784,49.95,77209.6,0.1,0.97974,3e-05,1.83014]
[1779622052791,49.95,77207.57,0.1,0.97967,3e-05,1.83493]
[1779622053798,49.95,77207.55,0.1,0.97967,3e-05,1.83549]
[1779622059842,49.97,77207.75,0.1,0.97964,3e-05,1.8377]
[1779622066891,49.99,77207.73,0.1,0.9796,3e-05,1.8403]
[1779622071926,49.99,77207.44,0.1,0.97959,3e-05,1.84109]
[1779622074949,49.99,77209.87,0.1,0.97965,3e-05,1.83643]
[1779622079984,50.0,77209.78,0.1,0.97964,3e-05,1.83734]
[1779622081999,50.0,77208.2,0.1,0.9796,3e-05,1.84059]
[1779622087034,50.0,77208.82,0.1,0.97961,3e-05,1.83959]
[1779622090055,50.0,77210.8,0.1,0.97966,3e-05,1.8358]
[1779622096097,50.0,77209.65,0.1,0.97963,3e-05,1.83843]
[1779622101134,50.0,77209.18,0.1,0.97961,3e-05,1.83962]
[1779622102141,50.0,77204.35,0.1,0.97948,3e-05,1.8493]
[1779622103147,50.0,77201.79,0.1,0.97942,3e-05,1.85445]
[1779622109190,50.0,77201.48,0.1,0.97941,3e-05,1.85523]
[1779622111204,50.0,77200.54,0.1,0.97942,3e-05,1.85331]
[1779622116239,50.01,77200.5,0.1,0.97942,3e-05,1.85354]
[1779622117246,50.01,77202.93,0.1,0.97948,3e-05,1.84872]
[1779622122281,50.01,77202.07,0.1,0.97946,3e-05,1.85064]
[1779622123288,50.01,77200.58,0.1,0.97942,3e-05,1.85366]
[1779622126309,50.01,77180.67,0.1,0.97888,3e-05,1.89395]
[1779622127316,50.01,77179.2,0.1,0.97884,3e-05,1.89691]
[1779622129330,50.01,77177.5,0.1,0.9788,3e-05,1.9003]
[1779622130336,50.01,77176.16,0.1,0.97876,3e-05,1.903]
[1779622131344,50.01,77174.11,0.1,0.9787,3e-05,1.90714]
[1779622137386,50.0,77174.58,0.1,0.97872,3e-05,1.90584]
[1779622142421,50.0,77174.9,0.1,0.97873,3e-05,1.90492]
[1779622147457,50.0,77174.68,0.1,0.97873,3e-05,1.9051]
[1779622150478,50.0,77178.21,0.1,0.97883,3e-05,1.89774]
[1779622153498,50.0,77182.13,0.1,0.97894,3e-05,1.88963]
[1779622154506,50.0,77187.93,0.1,0.97909,3e-05,1.87785]
[1779622155512,50.0,77196.75,0.1,0.97933,3e-05,1.86007]
[1779622156520,50.0,77192.57,0.1,0.97922,3e-05,1.86849]
[1779622158534,50.0,77191.25,0.1,0.97918,3e-05,1.87116]
[1779622159541,50.0,77189.75,0.1,0.97914,3e-05,1.87419]
[1779622164576,50.0,77189.59,0.1,0.97914,3e-05,1.8745]
[1779622166590,50.0,77191.88,0.1,0.9792,3e-05,1.86988]
[1779622168603,50.0,77193.29,0.1,0.97924,3e-05,1.86706]
[1779622173639,50.0,77193.65,0.1,0.97929,3e-05,1.86254]
[1779622185724,50.0,77191.33,0.1,0.97922,3e-05,1.86742]
[1779622186730,50.0,77193.17,0.1,0.97927,3e-05,1.86373]
[1779622188745,50.0,77196.85,0.1,0.97937,3e-05,1.85637]
[1779622189752,50.0,77198.19,0.1,0.9794,3e-05,1.85371]
[1779622194786,50.0,77198.43,0.1,0.97941,3e-05,1.85341]
[1779622199822,50.0,77198.65,0.1,0.97941,3e-05,1.85314]
[1779622206872,50.0,77197.77,0.1,0.97939,3e-05,1.85509]
[1779622207879,50.01,77194.72,0.1,0.9793,3e-05,1.86124]
[1779622216942,50.01,77194.72,0.1,0.9793,3e-05,1.86135]
[1779622219963,50.01,77196.78,0.1,0.97936,3e-05,1.85724]
[1779622220970,50.01,77198.86,0.1,0.97941,3e-05,1.85307]
[1779622226005,50.01,77200.1,0.1,0.97944,3e-05,1.85067]
[1779622231045,50.01,77200.35,0.1,0.97949,3e-05,1.84643]
[1779622236080,50.01,77200.09,0.1,0.97948,3e-05,1.84708]
[1779622241115,50.01,77200.13,0.1,0.97948,3e-05,1.84712]
[1779622246150,50.01,77200.12,0.1,0.97948,3e-05,1.84726]
[1779622251185,50.01,77200.14,0.1,0.97948,3e-05,1.84729]
[1779622256221,50.01,77199.87,0.1,0.97947,3e-05,1.84791]
[1779622261257,50.01,77200.55,0.1,0.97949,3e-05,1.8466]
[1779622266292,50.01,77200.29,0.1,0.97948,3e-05,1.84717]
[1779622271327,50.01,77199.89,0.1,0.97947,3e-05,1.848]
[1779622276362,50.01,77200.24,0.1,0.97948,3e-05,1.84733]
[1779622281397,50.01,77199.5,0.1,0.97946,3e-05,1.84883]
[1779622286432,50.01,77199.21,0.1,0.97945,3e-05,1.84946]
[1779622291467,50.01,77196.66,0.1,0.97942,3e-05,1.85078]
[1779622293481,50.01,77198.39,0.1,0.97947,3e-05,1.84735]
[1779622294802,50.01,77205.26,0.1,0.97965,3e-05,1.83368]
[1779622300530,50.01,77201.37,0.1,0.97954,3e-05,1.84171]
[1779622307580,50.02,77201.16,0.1,0.97953,3e-05,1.84239]
[1779622310601,50.02,77199.82,0.1,0.9795,3e-05,1.84517]
[1779622312615,50.02,77211.55,0.1,0.97981,3e-05,1.82192]
[1779622313622,50.02,77212.16,0.1,0.97982,3e-05,1.82078]
[1779622317650,50.02,77215.79,0.1,0.97991,3e-05,1.81389]
[1779622319664,50.02,77216.84,0.1,0.97994,3e-05,1.81198]
[1779622320671,50.02,77217.83,0.1,0.97996,3e-05,1.81011]
[1779622325706,50.02,77218.03,0.1,0.97996,3e-05,1.81011]
[1779622330741,50.03,77218.13,0.1,0.97996,3e-05,1.81029]
[1779622336783,50.03,77218.77,0.1,0.97997,3e-05,1.80945]
[1779622338797,50.03,77221.01,0.1,0.98003,3e-05,1.80518]
[1779622339804,50.03,77222.1,0.1,0.98005,3e-05,1.80312]
[1779622344839,50.03,77222.73,0.1,0.98007,3e-05,1.80227]
[1779622348869,50.04,77224.37,0.1,0.9801,3e-05,1.79937]
[1779622349876,50.04,77230.11,0.1,0.98025,3e-05,1.78824]
[1779622350882,50.04,77232.14,0.1,0.9803,3e-05,1.78439]
[1779622356924,50.04,77233.3,0.1,0.98036,3e-05,1.77907]
[1779622359945,50.04,77224.66,0.1,0.98013,3e-05,1.79627]
[1779622360953,50.04,77225.48,0.1,0.98015,3e-05,1.79476]
[1779622362967,50.05,77223.52,0.1,0.9801,3e-05,1.79879]
[1779622365988,50.05,77221.78,0.1,0.98005,3e-05,1.80246]
[1779622371862,50.05,77221.28,0.1,0.98004,3e-05,1.80376]
[1779622373037,50.05,77224.46,0.1,0.98012,3e-05,1.79776]
[1779622374044,50.05,77225.59,0.1,0.98014,3e-05,1.79564]
[1779622379079,50.05,77224.71,0.1,0.98011,3e-05,1.7978]
[1779622384114,50.06,77223.57,0.1,0.98008,3e-05,1.80042]
[1779622386128,50.06,77221.44,0.1,0.98002,3e-05,1.80475]
[1779622387135,50.06,77217.6,0.1,0.97992,3e-05,1.81238]
[1779622389149,50.06,77219.43,0.1,0.97997,3e-05,1.80891]
[1779622391163,50.06,77217.41,0.1,0.97991,3e-05,1.813]
[1779622396198,50.06,77216.29,0.1,0.97988,3e-05,1.81552]
[1779622401232,50.06,77216.08,0.1,0.97987,3e-05,1.81624]
[1779622403247,50.07,77212.04,0.1,0.97976,3e-05,1.82434]
[1779622404254,50.07,77210.68,0.1,0.97973,3e-05,1.82709]
[1779622405261,50.07,77207.06,0.1,0.97963,3e-05,1.83432]
[1779622406268,50.07,77205.07,0.1,0.97958,3e-05,1.83832]
[1779622409289,50.07,77203.91,0.1,0.97955,3e-05,1.84072]
[1779622414324,50.07,77203.49,0.1,0.97957,3e-05,1.83788]
[1779622417345,50.07,77202.31,0.1,0.97954,3e-05,1.84034]
[1779622422381,50.07,77201.88,0.1,0.97953,3e-05,1.84137]
[1779622426418,50.07,77211.4,0.1,0.97978,3e-05,1.82263]
[1779622427425,50.07,77211.67,0.1,0.97978,3e-05,1.82216]
[1779622430446,50.07,77213.21,0.1,0.97982,3e-05,1.81934]
[1779622435485,50.08,77213.75,0.1,0.97983,3e-05,1.81863]
[1779622441528,50.08,77214.64,0.1,0.97985,3e-05,1.8173]
[1779622445556,50.08,77218.35,0.1,0.97994,3e-05,1.81028]
[1779622446563,50.08,77223.63,0.1,0.98008,3e-05,1.80001]
[1779622452606,50.08,77224.55,0.1,0.98009,3e-05,1.79881]
[1779622457640,50.09,77223.97,0.1,0.98007,3e-05,1.80042]
[1779622462676,50.09,77224.37,0.1,0.98008,3e-05,1.80007]
[1779622467711,50.09,77224.01,0.1,0.98006,3e-05,1.80122]
[1779622472746,50.1,77223.77,0.1,0.98009,3e-05,1.79834]
[1779622477781,50.1,77224.7,0.1,0.98011,3e-05,1.79699]
[1779622482816,50.1,77225.1,0.1,0.98011,3e-05,1.7967]
[1779622486844,50.11,77224.1,0.1,0.98008,3e-05,1.79904]
[1779622491878,50.11,77224.69,0.1,0.98009,3e-05,1.79835]
[1779622496913,50.11,77224.94,0.1,0.98009,3e-05,1.79834]
[1779622499935,50.11,77225.89,0.1,0.98011,3e-05,1.79677]
[1779622500942,50.11,77228.73,0.1,0.98018,3e-05,1.79132]
[1779622501949,50.12,77230.01,0.1,0.98021,3e-05,1.78894]
[1779622506984,50.12,77229.48,0.1,0.98019,3e-05,1.79052]
[1779622513025,50.12,77228.27,0.1,0.98015,3e-05,1.7935]
[1779622520076,50.13,77227.6,0.1,0.98013,3e-05,1.79545]
[1779622526119,50.13,77220.85,0.1,0.97995,3e-05,1.80918]
[1779622528133,50.13,77219.47,0.1,0.97991,3e-05,1.81203]
[1779622532161,50.13,77220.92,0.1,0.97998,3e-05,1.80562]
[1779622538203,50.14,77220.7,0.1,0.97997,3e-05,1.8065]
[1779622543238,50.14,77220.7,0.1,0.97997,3e-05,1.80689]
[1779622548273,50.14,77220.78,0.1,0.97996,3e-05,1.80711]
[1779622553308,50.14,77219.39,0.1,0.97992,3e-05,1.81024]
[1779622555322,50.15,77217.57,0.1,0.97987,3e-05,1.81397]
[1779622556329,50.15,77210.65,0.1,0.97969,3e-05,1.8277]
[1779622558343,50.15,77210.05,0.1,0.97967,3e-05,1.829]
[1779622559350,50.15,77208.76,0.1,0.97964,3e-05,1.8316]
[1779622562371,50.15,77206.92,0.1,0.97959,3e-05,1.83538]
[1779622569456,50.15,77206.73,0.1,0.97958,3e-05,1.83587]
[1779622572444,50.15,77208.74,0.1,0.97963,3e-05,1.83215]
[1779622577479,50.15,77209.16,0.1,0.97964,3e-05,1.83157]
[1779622582514,50.15,77208.38,0.1,0.97962,3e-05,1.83332]
[1779622584528,50.15,77209.35,0.1,0.97964,3e-05,1.83146]
[1779622589563,50.15,77210.62,0.1,0.97967,3e-05,1.82912]
[1779622594598,50.16,77210.29,0.1,0.9797,3e-05,1.82615]
[1779622600640,50.16,77210.37,0.1,0.9797,3e-05,1.82628]
[1779622604668,50.16,77205.81,0.1,0.97958,3e-05,1.83552]
[1779622609703,50.16,77205.68,0.1,0.97957,3e-05,1.83597]
[1779622614738,50.16,77205.02,0.1,0.97955,3e-05,1.83748]
[1779622619773,50.16,77205.03,0.1,0.97955,3e-05,1.83767]
[1779622626825,50.17,77205.13,0.1,0.97955,3e-05,1.83778]
[1779622633878,50.17,77205.02,0.1,0.97954,3e-05,1.83832]
[1779622637906,50.17,77203.38,0.1,0.97949,3e-05,1.84177]
[1779622639920,50.17,77197.88,0.1,0.97935,3e-05,1.85283]
[1779622643948,50.17,77193.85,0.1,0.97924,3e-05,1.86099]
[1779622644955,50.17,77187.19,0.1,0.97906,3e-05,1.8744]
[1779622645962,50.17,77185.3,0.1,0.97901,3e-05,1.87821]
[1779622647976,50.17,77184.2,0.1,0.97898,3e-05,1.8804]
[1779622650997,50.17,77185.56,0.1,0.97902,3e-05,1.8776]
[1779622656036,50.17,77186.41,0.1,0.97908,3e-05,1.87197]
[1779622657043,50.17,77183.83,0.1,0.97901,3e-05,1.87718]
[1779622662078,50.17,77182.19,0.1,0.97897,3e-05,1.88046]
[1779622664092,50.17,77179.22,0.1,0.97889,3e-05,1.88645]
[1779622666106,50.17,77177.71,0.1,0.97885,3e-05,1.88946]
[1779622669127,50.17,77173.65,0.1,0.97874,3e-05,1.89763]
[1779622670134,50.17,77170.69,0.1,0.97866,3e-05,1.90362]
[1779622675169,50.17,77169.41,0.1,0.97863,3e-05,1.90596]
[1779622680204,50.16,77169.7,0.1,0.97864,3e-05,1.90508]
[1779622682218,50.16,77168.46,0.1,0.9786,3e-05,1.9075]
[1779622684232,50.16,77165.59,0.1,0.97853,3e-05,1.91325]
[1779622688262,50.16,77164.5,0.1,0.9785,3e-05,1.91519]
[1779622694308,50.16,77164.55,0.1,0.97851,3e-05,1.91464]
[1779622699343,50.16,77164.5,0.1,0.97851,3e-05,1.91438]
[1779622700350,50.15,77162.33,0.1,0.97845,3e-05,1.91877]
[1779622705385,50.15,77162.68,0.1,0.97847,3e-05,1.91764]
[1779622710420,50.15,77162.38,0.1,0.97847,3e-05,1.91782]
[1779622715455,50.15,77161.85,0.1,0.9785,3e-05,1.91454]
[1779622717469,50.15,77160.5,0.1,0.97846,3e-05,1.91715]
[1779622722504,50.14,77161.14,0.1,0.97849,3e-05,1.91544]
[1779622723511,50.14,77162.36,0.1,0.97852,3e-05,1.91286]
[1779622727539,50.14,77161.19,0.1,0.97849,3e-05,1.91495]
[1779622736602,50.13,77161.81,0.1,0.97854,3e-05,1.9114]
[1779622741637,50.12,77161.54,0.1,0.97854,3e-05,1.91151]
[1779622746676,50.12,77161.08,0.1,0.97853,3e-05,1.91197]
[1779622752718,50.12,77160.24,0.1,0.97852,3e-05,1.913]
[1779622757753,50.11,77158.26,0.1,0.97847,3e-05,1.91653]
[1779622760773,50.11,77154.98,0.1,0.97838,3e-05,1.92295]
[1779622765811,50.11,77155.04,0.1,0.97839,3e-05,1.92219]
[1779622766817,50.1,77157.17,0.1,0.97846,3e-05,1.91768]
[1779622771853,50.1,77157.47,0.1,0.97851,3e-05,1.91253]
[1779622776888,50.1,77158.26,0.1,0.97854,3e-05,1.91037]
[1779622781923,50.09,77158.47,0.1,0.97857,3e-05,1.90842]
[1779622786958,50.08,77157.68,0.1,0.97855,3e-05,1.90951]
[1779622788973,50.08,77155.79,0.1,0.9785,3e-05,1.91318]
[1779622790987,50.08,77157.08,0.1,0.97854,3e-05,1.9103]
[1779622791994,50.08,77158.36,0.1,0.97858,3e-05,1.90757]
[1779622797029,50.08,77158.39,0.1,0.97859,3e-05,1.90699]
[1779622803070,50.07,77158.2,0.1,0.97859,3e-05,1.90676]
[1779622808111,50.07,77164.92,0.1,0.97878,3e-05,1.89251]
[1779622809117,50.07,77172.23,0.1,0.97898,3e-05,1.87757]
[1779622813146,50.07,77172.82,0.1,0.979,3e-05,1.87617]
[1779622818183,50.07,77172.25,0.1,0.97899,3e-05,1.87709]
[1779622819190,50.07,77173.31,0.1,0.97902,3e-05,1.8749]
[1779622823219,50.07,77174.64,0.1,0.97906,3e-05,1.87206]
[1779622828254,50.06,77174.53,0.1,0.97905,3e-05,1.87213]
[1779622829261,50.06,77171.82,0.1,0.97898,3e-05,1.87758]
[1779622834296,50.06,77171.9,0.1,0.97903,3e-05,1.87335]
[1779622837317,50.06,77173.64,0.1,0.97908,3e-05,1.86975]
[1779622842352,50.06,77174.27,0.1,0.97909,3e-05,1.8684]
[1779622847387,50.06,77173.38,0.1,0.97907,3e-05,1.87013]
[1779622849401,50.06,77171.09,0.1,0.97901,3e-05,1.87473]
[1779622853430,50.06,77169.4,0.1,0.97896,3e-05,1.87807]
[1779622861486,50.06,77171.27,0.1,0.97902,3e-05,1.87404]
[1779622866521,50.06,77172.4,0.1,0.97905,3e-05,1.87159]
[1779622879612,50.06,77172.3,0.1,0.97905,3e-05,1.87139]
[1779622885654,50.05,77172.6,0.1,0.97906,3e-05,1.8706]
[1779622890689,50.05,77172.24,0.1,0.97906,3e-05,1.87116]
[1779622894779,50.05,77171.26,0.1,0.97907,3e-05,1.8691]
[1779622896731,50.05,77168.94,0.1,0.97901,3e-05,1.87373]
[1779622901766,50.05,77168.41,0.1,0.979,3e-05,1.87459]
[1779622904787,50.05,77163.79,0.1,0.97888,3e-05,1.88383]
[1779622909823,50.05,77161.22,0.1,0.97881,3e-05,1.88875]
[1779622913852,50.05,77159.99,0.1,0.97878,3e-05,1.8909]
[1779622917880,50.04,77157.69,0.1,0.97872,3e-05,1.89527]
[1779622926944,50.04,77155.14,0.1,0.97866,3e-05,1.89969]
[1779622929965,50.04,77152.27,0.1,0.97859,3e-05,1.90528]
[1779622931980,50.03,77150.73,0.1,0.97855,3e-05,1.90824]
[1779622932986,50.03,77149.57,0.1,0.97852,3e-05,1.91051]
[1779622938025,50.03,77148.93,0.1,0.97851,3e-05,1.91126]
[1779622943060,50.03,77148.23,0.1,0.97849,3e-05,1.91215]
[1779622948094,50.02,77147.9,0.1,0.97849,3e-05,1.91227]
[1779622949102,50.02,77145.67,0.1,0.97843,3e-05,1.91675]
[1779622954141,50.02,77145.7,0.1,0.97848,3e-05,1.91215]
[1779622959176,50.02,77144.64,0.1,0.97846,3e-05,1.91377]
[1779622963204,50.01,77141.08,0.1,0.97837,3e-05,1.92067]
[1779622964211,50.01,77139.53,0.1,0.97833,3e-05,1.92375]
[1779622969246,50.01,77139.84,0.1,0.97834,3e-05,1.92247]
[1779622970253,50.01,77142.02,0.1,0.97841,3e-05,1.91784]
[1779622975287,50.0,77140.99,0.1,0.97839,3e-05,1.91939]
[1779622979316,50.0,77139.63,0.1,0.97835,3e-05,1.92174]
[1779622984352,50.0,77137.71,0.1,0.97831,3e-05,1.92512]
[1779622990394,49.99,77130.91,0.1,0.97813,3e-05,1.9385]
[1779622994422,49.99,77129.73,0.1,0.9781,3e-05,1.94038]
[1779622996436,49.99,77131.53,0.1,0.97816,3e-05,1.93634]
[1779622999457,49.98,77136.04,0.1,0.97829,3e-05,1.92657]
[1779623004494,49.98,77136.75,0.1,0.97832,3e-05,1.92451]
[1779623009529,49.98,77136.43,0.1,0.97831,3e-05,1.9246]
[1779623014564,49.97,77136.11,0.1,0.97836,3e-05,1.92073]
[1779623019599,49.97,77143.73,0.1,0.97857,3e-05,1.90448]
[1779623023627,49.97,77147.47,0.1,0.97868,3e-05,1.8965]
[1779623024634,49.97,77149.7,0.1,0.97874,3e-05,1.89186]
[1779623029669,49.96,77150.5,0.1,0.97877,3e-05,1.88994]
[1779623030676,49.96,77151.95,0.1,0.97881,3e-05,1.88692]
[1779623033696,49.96,77153.16,0.1,0.97885,3e-05,1.88429]
[1779623038811,49.96,77153.43,0.1,0.97886,3e-05,1.88355]
[1779623044775,49.96,77153.48,0.1,0.97886,3e-05,1.8831]
[1779623049809,49.96,77153.98,0.1,0.97888,3e-05,1.88183]
[1779623055852,49.96,77155.0,0.1,0.97891,3e-05,1.87946]
[1779623059880,49.95,77156.76,0.1,0.97896,3e-05,1.8757]
[1779623064915,49.95,77156.78,0.1,0.97896,3e-05,1.87545]
[1779623069950,49.95,77156.5,0.1,0.97896,3e-05,1.8758]
[1779623074985,49.95,77156.72,0.1,0.97901,3e-05,1.87124]
[1779623082035,49.95,77159.0,0.1,0.97908,3e-05,1.86631]
[1779623083042,49.95,77160.13,0.1,0.97911,3e-05,1.86399]
[1779623088076,49.95,77161.02,0.1,0.97913,3e-05,1.86207]
[1779623093112,49.95,77160.58,0.1,0.97912,3e-05,1.86282]
[1779623100161,49.95,77160.65,0.1,0.97913,3e-05,1.86248]
[1779623105196,49.94,77161.28,0.1,0.97915,3e-05,1.86106]
[1779623110231,49.94,77161.68,0.1,0.97916,3e-05,1.86011]
[1779623117280,49.94,77161.58,0.1,0.97916,3e-05,1.8601]
[1779623119294,49.94,77164.56,0.1,0.97924,3e-05,1.85403]
[1779623122315,49.94,77168.81,0.1,0.97936,3e-05,1.84542]
[1779623123322,49.94,77171.26,0.1,0.97942,3e-05,1.8405]
[1779623124329,49.94,77174.97,0.1,0.97952,3e-05,1.83308]
[1779623129364,49.94,77175.46,0.1,0.97953,3e-05,1.83218]
[1779623134399,49.94,77175.86,0.1,0.97958,3e-05,1.82761]
[1779623135406,49.94,77179.73,0.1,0.97968,3e-05,1.81993]
[1779623140441,49.94,77180.32,0.1,0.9797,3e-05,1.81895]
[1779623146483,49.95,77180.16,0.1,0.97969,3e-05,1.81954]
[1779623150511,49.95,77181.62,0.1,0.97973,3e-05,1.81684]
[1779623151518,49.95,77183.71,0.1,0.97978,3e-05,1.81275]
[1779623156553,49.95,77183.28,0.1,0.97976,3e-05,1.81392]
[1779623159574,49.95,77184.5,0.1,0.97979,3e-05,1.81169]
[1779623160581,49.95,77188.71,0.1,0.9799,3e-05,1.80343]
[1779623165616,49.95,77189.6,0.1,0.97992,3e-05,1.8021]
[1779623170651,49.96,77190.38,0.1,0.97994,3e-05,1.80099]
[1779623171658,49.96,77209.13,0.1,0.98042,3e-05,1.76441]
[1779623172665,49.96,77215.84,0.1,0.98059,3e-05,1.75158]
[1779623175686,49.96,77220.83,0.1,0.98071,3e-05,1.74249]
[1779623180721,49.97,77220.68,0.1,0.9807,3e-05,1.74371]
[1779623184751,49.97,77212.8,0.1,0.98049,3e-05,1.75963]
[1779623185758,49.97,77208.7,0.1,0.98038,3e-05,1.76773]
[1779623186765,49.98,77206.63,0.1,0.98032,3e-05,1.77189]
[1779623191800,49.98,77206.94,0.1,0.98036,3e-05,1.76816]
[1779623196860,49.98,77206.6,0.1,0.98035,3e-05,1.7695]
[1779623201895,49.99,77206.47,0.1,0.98033,3e-05,1.77043]
[1779623206931,49.99,77206.35,0.1,0.98032,3e-05,1.77133]
[1779623211967,50.0,77206.07,0.1,0.98031,3e-05,1.77255]
[1779623215995,50.0,77204.3,0.1,0.98025,3e-05,1.77652]
[1779623218009,50.0,77203.18,0.1,0.98022,3e-05,1.77897]
[1779623220031,50.0,77200.34,0.1,0.98014,3e-05,1.78476]
[1779623225061,50.01,77200.68,0.1,0.98014,3e-05,1.78467]
[1779623230096,50.01,77200.82,0.1,0.98014,3e-05,1.78496]
[1779623235133,50.02,77195.89,0.1,0.98001,3e-05,1.7952]
[1779623236140,50.02,77194.3,0.1,0.97996,3e-05,1.79844]
[1779623241174,50.02,77193.69,0.1,0.97994,3e-05,1.80011]
[1779623242182,50.02,77192.59,0.1,0.97991,3e-05,1.80246]
[1779623246210,50.02,77195.17,0.1,0.97997,3e-05,1.79773]
[1779623247217,50.02,77196.69,0.1,0.98001,3e-05,1.79484]
[1779623253262,50.03,77196.31,0.1,0.98003,3e-05,1.79237]
[1779623258297,50.03,77196.53,0.1,0.98003,3e-05,1.79247]
[1779623261318,50.03,77194.95,0.1,0.97999,3e-05,1.79589]
[1779623264339,50.04,77193.63,0.1,0.97995,3e-05,1.79879]
[1779623269374,50.04,77194.62,0.1,0.97997,3e-05,1.79732]
[1779623274409,50.04,77195.51,0.1,0.97998,3e-05,1.79607]
[1779623276423,50.04,77194.25,0.1,0.97995,3e-05,1.79875]
[1779623282465,50.05,77194.14,0.1,0.97994,3e-05,1.79954]
[1779623285486,50.05,77192.91,0.1,0.9799,3e-05,1.80224]
[1779623291528,50.05,77193.19,0.1,0.9799,3e-05,1.80225]
[1779623296563,50.06,77193.19,0.1,0.9799,3e-05,1.80271]
[1779623301598,50.06,77193.88,0.1,0.97991,3e-05,1.80181]
[1779623306633,50.06,77193.21,0.1,0.97988,3e-05,1.80359]
[1779623311668,50.07,77193.4,0.1,0.97992,3e-05,1.79983]
[1779623316703,50.07,77193.14,0.1,0.97991,3e-05,1.80082]
[1779623321738,50.07,77193.23,0.1,0.97991,3e-05,1.80113]
[1779623324759,50.07,77194.25,0.1,0.97993,3e-05,1.7994]
[1779623325766,50.07,77196.55,0.1,0.97999,3e-05,1.79498]
[1779623330801,50.08,77196.84,0.1,0.97999,3e-05,1.79494]
[1779623338856,50.08,77196.8,0.1,0.97998,3e-05,1.79584]
[1779623343892,50.09,77197.09,0.1,0.97998,3e-05,1.79578]
[1779623345906,50.09,77201.81,0.1,0.9801,3e-05,1.78673]
[1779623346913,50.09,77205.03,0.1,0.98018,3e-05,1.78056]
[1779623347919,50.09,77207.68,0.1,0.98025,3e-05,1.77552]
[1779623352955,50.09,77208.07,0.1,0.98025,3e-05,1.77543]
[1779623355976,50.1,77206.44,0.1,0.9802,3e-05,1.779]
[1779623356983,50.1,77204.76,0.1,0.98016,3e-05,1.7824]
[1779623357991,50.1,77200.62,0.1,0.98005,3e-05,1.79062]
[1779623358997,50.1,77195.13,0.1,0.9799,3e-05,1.8015]
[1779623360010,50.1,77192.89,0.1,0.97984,3e-05,1.806]
[1779623363025,50.1,77188.13,0.1,0.97971,3e-05,1.81565]
[1779623364031,50.1,77186.39,0.1,0.97967,3e-05,1.81916]
[1779623365039,50.1,77184.13,0.1,0.97961,3e-05,1.8237]
[1779623367053,50.1,77181.8,0.1,0.97954,3e-05,1.82843]
[1779623369067,50.1,77180.55,0.1,0.97951,3e-05,1.831]
[1779623370074,50.1,77179.42,0.1,0.97948,3e-05,1.83328]
[1779623371080,50.1,77178.04,0.1,0.97948,3e-05,1.83218]
[1779623372088,50.1,77175.96,0.1,0.97943,3e-05,1.83636]
[1779623373095,50.1,77174.26,0.1,0.97938,3e-05,1.83978]
[1779623374102,50.1,77172.23,0.1,0.97933,3e-05,1.84386]
[1779623375109,50.1,77170.15,0.1,0.97927,3e-05,1.84803]
[1779623376116,50.1,77173.59,0.1,0.97936,3e-05,1.84114]
[1779623377123,50.1,77175.25,0.1,0.97941,3e-05,1.83783]
[1779623379137,50.1,77174.15,0.1,0.97938,3e-05,1.84006]
[1779623384172,50.11,77174.48,0.1,0.97939,3e-05,1.83945]
[1779623385179,50.11,77172.6,0.1,0.97933,3e-05,1.84323]
[1779623387193,50.11,77170.82,0.1,0.97929,3e-05,1.8468]
[1779623388200,50.11,77169.11,0.1,0.97924,3e-05,1.85023]
[1779623390214,50.11,77167.08,0.1,0.97919,3e-05,1.8543]
[1779623392228,50.11,77165.79,0.1,0.97915,3e-05,1.85687]
[1779623393234,50.1,77164.19,0.1,0.97911,3e-05,1.86008]
[1779623394242,50.1,77156.33,0.1,0.9789,3e-05,1.87596]
[1779623396256,50.1,77155.91,0.1,0.97889,3e-05,1.87673]
[1779623397262,50.1,77153.57,0.1,0.97882,3e-05,1.88143]
[1779623398270,50.1,77150.35,0.1,0.97873,3e-05,1.88793]
[1779623399276,50.1,77149.25,0.1,0.9787,3e-05,1.89011]
[1779623402300,50.1,77145.93,0.1,0.97862,3e-05,1.89667]
[1779623405322,50.1,77143.84,0.1,0.97856,3e-05,1.9007]
[1779623407337,50.1,77142.27,0.1,0.97852,3e-05,1.90375]
[1779623410358,50.1,77140.66,0.1,0.97848,3e-05,1.90678]
[1779623412372,50.1,77152.73,0.1,0.97882,3e-05,1.8819]
[1779623413379,50.09,77156.35,0.1,0.97892,3e-05,1.8744]
[1779623418415,50.09,77157.09,0.1,0.97894,3e-05,1.8727]
[1779623419421,50.09,77158.17,0.1,0.97897,3e-05,1.87047]
[1779623423450,50.09,77163.22,0.1,0.97911,3e-05,1.86013]
[1779623428485,50.09,77163.73,0.1,0.97912,3e-05,1.85902]
[1779623430499,50.09,77161.74,0.1,0.97907,3e-05,1.863]
[1779623431506,50.09,77159.15,0.1,0.97904,3e-05,1.86429]
[1779623436541,50.09,77159.28,0.1,0.97905,3e-05,1.86391]
[1779623442583,50.09,77166.45,0.1,0.97924,3e-05,1.84933]
[1779623443589,50.09,77168.92,0.1,0.97931,3e-05,1.84438]
[1779623446611,50.09,77169.96,0.1,0.97934,3e-05,1.84233]
[1779623448625,50.09,77174.1,0.1,0.97945,3e-05,1.83407]
[1779623449632,50.09,77176.75,0.1,0.97952,3e-05,1.82881]
[1779623454667,50.09,77176.14,0.1,0.9795,3e-05,1.8302]
[1779623458695,50.09,77173.67,0.1,0.97943,3e-05,1.83523]
[1779623462723,50.09,77172.59,0.1,0.9794,3e-05,1.83746]
[1779623467758,50.09,77174.59,0.1,0.97945,3e-05,1.83352]
[1779623470937,50.09,77176.17,0.1,0.9795,3e-05,1.83043]
[1779623480849,50.09,77175.73,0.1,0.97948,3e-05,1.83153]
[1779623484877,50.1,77174.55,0.1,0.97945,3e-05,1.83395]
[1779623490918,50.1,77174.8,0.1,0.97945,3e-05,1.83354]
[1779623492933,50.1,77173.5,0.1,0.97946,3e-05,1.83227]
[1779623494950,50.1,77172.21,0.1,0.97943,3e-05,1.83488]
[1779623495957,50.1,77170.87,0.1,0.97939,3e-05,1.83757]
[1779623497971,50.1,77168.29,0.1,0.97932,3e-05,1.84275]
[1779623500992,50.1,77172.92,0.1,0.97944,3e-05,1.83348]
[1779623501998,50.1,77174.09,0.1,0.97948,3e-05,1.83115]
[1779623504013,50.1,77172.26,0.1,0.97943,3e-05,1.83484]
[1779623511062,50.1,77172.15,0.1,0.97942,3e-05,1.83514]
[1779623517104,50.1,77172.47,0.1,0.97943,3e-05,1.83457]
[1779623521132,50.1,77174.63,0.1,0.97949,3e-05,1.8303]
[1779623528181,50.1,77176.22,0.1,0.97953,3e-05,1.82725]
[1779623533216,50.1,77174.94,0.1,0.97949,3e-05,1.8299]
[1779623534223,50.1,77172.92,0.1,0.97944,3e-05,1.83394]
[1779623539258,50.1,77173.45,0.1,0.97945,3e-05,1.83293]
[1779623544293,50.1,77174.02,0.1,0.97947,3e-05,1.83186]
[1779623549328,50.1,77173.86,0.1,0.97946,3e-05,1.83224]
[1779623552349,50.1,77173.11,0.1,0.97948,3e-05,1.82988]
[1779623559398,50.1,77167.57,0.1,0.97933,3e-05,1.84106]
[1779623564433,50.1,77168.41,0.1,0.97935,3e-05,1.83938]
[1779623569468,50.1,77168.29,0.1,0.97935,3e-05,1.83963]
[1779623571482,50.1,77169.53,0.1,0.97938,3e-05,1.83715]
[1779623575511,50.1,77171.91,0.1,0.97945,3e-05,1.83241]
[1779623577525,50.1,77173.08,0.1,0.97948,3e-05,1.83009]
[1779623583567,50.1,77172.11,0.1,0.97945,3e-05,1.83215]
[1779623589609,50.1,77172.29,0.1,0.97945,3e-05,1.83188]
[1779623594644,50.1,77176.1,0.1,0.97956,3e-05,1.82436]
[1779623595651,50.1,77178.46,0.1,0.97962,3e-05,1.81969]
[1779623600689,50.11,77179.47,0.1,0.97964,3e-05,1.81786]
[1779623604716,50.11,77181.38,0.1,0.97969,3e-05,1.81421]
[1779623605723,50.11,77179.5,0.1,0.97964,3e-05,1.81798]
[1779623610758,50.11,77177.91,0.1,0.9796,3e-05,1.82129]
[1779623616802,50.11,77177.95,0.1,0.97964,3e-05,1.81753]
[1779623621837,50.11,77178.19,0.1,0.97964,3e-05,1.81721]
[1779623626872,50.11,77177.85,0.1,0.97963,3e-05,1.81804]
[1779623635935,50.11,77177.94,0.1,0.97963,3e-05,1.81813]
[1779623637949,50.11,77179.74,0.1,0.97968,3e-05,1.81462]
[1779623639962,50.11,77181.1,0.1,0.97971,3e-05,1.812]
[1779623641977,50.11,77182.28,0.1,0.97974,3e-05,1.80974]
[1779623642987,50.11,77184.62,0.1,0.9798,3e-05,1.80516]
[1779623649028,50.12,77186.53,0.1,0.97985,3e-05,1.8017]
[1779623651042,50.12,77187.81,0.1,0.97988,3e-05,1.79929]
[1779623653056,50.12,77189.42,0.1,0.97992,3e-05,1.79625]
[1779623654063,50.12,77195.14,0.1,0.98007,3e-05,1.7851]
[1779623657090,50.12,77196.7,0.1,0.98011,3e-05,1.78231]
[1779623658097,50.12,77183.66,0.1,0.97976,3e-05,1.80803]
[1779623659104,50.12,77183.06,0.1,0.97975,3e-05,1.80927]
[1779623663132,50.12,77181.97,0.1,0.97972,3e-05,1.81163]
[1779623668167,50.12,77182.08,0.1,0.97971,3e-05,1.81169]
[1779623669174,50.12,77183.5,0.1,0.97975,3e-05,1.80894]
[1779623674209,50.13,77183.28,0.1,0.97978,3e-05,1.80586]
[1779623676222,50.13,77191.43,0.1,0.97999,3e-05,1.78997]
[1779623678241,50.13,77191.98,0.1,0.98001,3e-05,1.7891]
[1779623683274,50.13,77192.07,0.1,0.98,3e-05,1.78944]
[1779623688309,50.14,77192.44,0.1,0.98,3e-05,1.78923]
[1779623693344,50.14,77192.73,0.1,0.98001,3e-05,1.78918]
[1779623699386,50.14,77192.5,0.1,0.97999,3e-05,1.79025]
[1779623700393,50.14,77189.24,0.1,0.9799,3e-05,1.79676]
[1779623702407,50.15,77188.04,0.1,0.97987,3e-05,1.7993]
[1779623707443,50.15,77188.35,0.1,0.97987,3e-05,1.79914]
[1779623712478,50.15,77188.39,0.1,0.97987,3e-05,1.79948]
[1779623717513,50.15,77188.63,0.1,0.97987,3e-05,1.79941]
[1779623719526,50.16,77190.11,0.1,0.97991,3e-05,1.79665]
[1779623725569,50.16,77191.8,0.1,0.97994,3e-05,1.79378]
[1779623730604,50.16,77191.49,0.1,0.97993,3e-05,1.79476]
[1779623735639,50.16,77191.49,0.1,0.97997,3e-05,1.79128]
[1779623737653,50.16,77192.99,0.1,0.98,3e-05,1.78849]
[1779623742688,50.17,77192.93,0.1,0.98,3e-05,1.78909]
[1779623747723,50.17,77192.74,0.1,0.97999,3e-05,1.78987]
[1779623750615,50.17,77192.75,0.1,0.97998,3e-05,1.79001]
[1779623750757,50.17,77210.21,0.1,0.98044,3e-05,1.75612]
[1779623751764,50.17,77212.64,0.1,0.9805,3e-05,1.75157]
[1779623754012,50.17,77212.92,0.1,0.9805,3e-05,1.75117]
[1779623755792,50.18,77205.45,0.1,0.98031,3e-05,1.7659]
[1779623760827,50.18,77205.09,0.1,0.98029,3e-05,1.76736]
[1779623765862,50.19,77205.61,0.1,0.98029,3e-05,1.76696]
[1779623769889,50.19,77213.43,0.1,0.98049,3e-05,1.75234]
[1779623770897,50.19,77216.32,0.1,0.98056,3e-05,1.74693]
[1779623773232,50.19,77216.54,0.1,0.98056,3e-05,1.74666]
[1779623773265,50.19,77218.16,0.1,0.9806,3e-05,1.74371]
[1779623773453,50.19,77218.16,0.1,0.9806,3e-05,1.74371]
[1779623773918,50.19,77219.12,0.1,0.98062,3e-05,1.74203]
[1779623775722,50.19,77219.67,0.1,0.98063,3e-05,1.74115]
[1779623775932,50.2,77222.13,0.1,0.98069,3e-05,1.7366]
[1779623776939,50.2,77223.91,0.1,0.98074,3e-05,1.73338]
[1779623781974,50.2,77223.85,0.1,0.98072,3e-05,1.73439]
[1779623782982,50.2,77225.31,0.1,0.98076,3e-05,1.73178]
[1779623786970,50.21,77225.18,0.1,0.98075,3e-05,1.73239]
[1779623791037,50.21,77220.0,0.1,0.98065,3e-05,1.7396]
[1779623792045,50.21,77218.92,0.1,0.98062,3e-05,1.74184]
[1779623794061,50.22,77215.78,0.1,0.98053,3e-05,1.74819]
[1779623798090,50.22,77213.11,0.1,0.98046,3e-05,1.75393]
[1779623801111,50.22,77212.14,0.1,0.98043,3e-05,1.75622]
[1779623807154,50.23,77212.24,0.1,0.98042,3e-05,1.75684]
[1779623810175,50.23,77210.82,0.1,0.98038,3e-05,1.75999]
[1779623815210,50.24,77210.15,0.1,0.98035,3e-05,1.76194]
[1779623820245,50.24,77210.49,0.1,0.98035,3e-05,1.76193]
[1779623825279,50.25,77210.96,0.1,0.98035,3e-05,1.76167]
[1779623828301,50.25,77208.58,0.1,0.98029,3e-05,1.76667]
[1779623833336,50.25,77208.95,0.1,0.98029,3e-05,1.76658]
[1779623840385,50.26,77208.78,0.1,0.98027,3e-05,1.76777]
[1779623842408,50.26,77200.71,0.1,0.98006,3e-05,1.78371]
[1779623843415,50.26,77195.35,0.1,0.97992,3e-05,1.79429]
[1779623846436,50.26,77194.04,0.1,0.97988,3e-05,1.7971]
[1779623851473,50.26,77194.36,0.1,0.97993,3e-05,1.79302]
[1779623855500,50.27,77196.07,0.1,0.97997,3e-05,1.79002]
[1779623860536,50.27,77195.88,0.1,0.97995,3e-05,1.79086]
[1779623865571,50.27,77195.77,0.1,0.97995,3e-05,1.79154]
[1779623870605,50.28,77200.33,0.1,0.98006,3e-05,1.78311]
[1779623874018,50.28,77199.21,0.1,0.98002,3e-05,1.78572]
[1779623874634,50.28,77198.16,0.1,0.98,3e-05,1.78778]
[1779623879669,50.28,77198.35,0.1,0.97999,3e-05,1.78791]
[1779623884704,50.29,77198.23,0.1,0.97998,3e-05,1.78866]
[1779623889739,50.29,77198.31,0.1,0.97998,3e-05,1.789]
[1779623894774,50.29,77198.26,0.1,0.97997,3e-05,1.7896]
[1779623899809,50.3,77195.95,0.1,0.97991,3e-05,1.79461]
[1779623900816,50.3,77193.86,0.1,0.97985,3e-05,1.79881]
[1779623901823,50.3,77192.79,0.1,0.97982,3e-05,1.801]
[1779623908871,50.3,77191.88,0.1,0.97979,3e-05,1.80342]
[1779623913914,50.3,77193.02,0.1,0.97985,3e-05,1.79764]
[1779623919956,50.31,77193.3,0.1,0.97985,3e-05,1.7977]
[1779623922977,50.31,77194.4,0.1,0.97988,3e-05,1.79581]
[1779623929019,50.31,77195.0,0.1,0.97989,3e-05,1.79517]
[1779623932040,50.32,77193.19,0.1,0.97984,3e-05,1.79899]
[1779623936068,50.32,77194.88,0.1,0.97988,3e-05,1.79602]
[1779623941103,50.32,77194.72,0.1,0.97987,3e-05,1.79677]
[1779623947179,50.32,77194.99,0.1,0.97987,3e-05,1.79675]
[1779623952215,50.33,77195.0,0.1,0.97986,3e-05,1.79715]
[1779623954229,50.33,77204.16,0.1,0.9801,3e-05,1.77942]
[1779623955236,50.33,77203.91,0.1,0.98009,3e-05,1.78002]
[1779623960271,50.33,77203.73,0.1,0.98008,3e-05,1.78092]
[1779623961278,50.33,77204.78,0.1,0.9801,3e-05,1.77899]
[1779623966313,50.34,77205.19,0.1,0.98011,3e-05,1.77876]
[1779623973362,50.34,77204.88,0.1,0.98013,3e-05,1.7763]
[1779623978397,50.35,77205.27,0.1,0.98013,3e-05,1.77612]
[1779623979404,50.35,77206.31,0.1,0.98016,3e-05,1.77422]
[1779623980411,50.35,77209.1,0.1,0.98023,3e-05,1.76892]
[1779623985452,50.35,77210.18,0.1,0.98025,3e-05,1.76747]
[1779623988472,50.35,77211.55,0.1,0.98028,3e-05,1.7652]
[1779623993508,50.36,77211.9,0.1,0.98028,3e-05,1.76517]
[1779623994515,50.36,77220.56,0.1,0.9805,3e-05,1.74862]
[1779623995522,50.36,77222.18,0.1,0.98054,3e-05,1.74566]
[1779623997535,50.36,77224.01,0.1,0.98058,3e-05,1.74248]
[1779624001564,50.37,77227.02,0.1,0.98065,3e-05,1.73739]
[1779624002572,50.37,77231.75,0.1,0.98077,3e-05,1.72854]
[1779624003579,50.37,77233.27,0.1,0.9808,3e-05,1.72584]
[1779624004586,50.37,77235.35,0.1,0.98085,3e-05,1.72208]
[1779624008614,50.38,77236.25,0.1,0.98086,3e-05,1.72114]
[1779624010628,50.38,77235.34,0.1,0.98084,3e-05,1.72325]
[1779624015663,50.39,77235.08,0.1,0.98082,3e-05,1.72467]
[1779624020698,50.39,77235.06,0.1,0.9808,3e-05,1.72561]
[1779624025733,50.4,77234.99,0.1,0.98079,3e-05,1.72664]
[1779624029761,50.4,77234.03,0.1,0.98076,3e-05,1.72915]
[1779624031775,50.41,77229.12,0.1,0.98067,3e-05,1.73506]
[1779624036810,50.41,77229.33,0.1,0.98066,3e-05,1.73542]
[1779624037817,50.41,77227.95,0.1,0.98063,3e-05,1.73821]
[1779624038825,50.41,77225.05,0.1,0.98055,3e-05,1.7439]
[1779624043859,50.42,77225.28,0.1,0.98055,3e-05,1.74415]
[1779624047641,50.42,77220.31,0.1,0.98042,3e-05,1.75422]
[1779624052921,50.43,77219.25,0.1,0.98038,3e-05,1.75684]
[1779624057957,50.43,77219.2,0.1,0.98037,3e-05,1.75751]
[1779624061985,50.43,77216.92,0.1,0.98031,3e-05,1.76235]
[1779624062992,50.43,77215.17,0.1,0.98026,3e-05,1.76584]
[1779624065007,50.43,77212.83,0.1,0.9802,3e-05,1.77057]
[1779624070042,50.44,77209.52,0.1,0.98011,3e-05,1.77746]
[1779624073062,50.44,77208.05,0.1,0.98006,3e-05,1.78057]
[1779624075076,50.44,77207.09,0.1,0.98004,3e-05,1.78268]
[1779624081118,50.44,77201.77,0.1,0.97989,3e-05,1.79352]
[1779624082125,50.44,77196.19,0.1,0.97974,3e-05,1.80451]
[1779624088167,50.45,77195.75,0.1,0.97973,3e-05,1.80565]
[1779624093202,50.45,77197.23,0.1,0.97981,3e-05,1.79911]
[1779624106293,50.45,77196.69,0.1,0.97978,3e-05,1.80094]
[1779624111328,50.46,77196.84,0.1,0.97978,3e-05,1.80095]
[1779624116364,50.46,77197.06,0.1,0.97978,3e-05,1.80083]
[1779624121399,50.46,77197.08,0.1,0.97978,3e-05,1.80112]
[1779624126433,50.46,77197.22,0.1,0.97978,3e-05,1.80117]
[1779624131469,50.46,77197.23,0.1,0.97978,3e-05,1.80148]
[1779624135497,50.47,77196.11,0.1,0.97974,3e-05,1.80393]
[1779624140533,50.47,77196.18,0.1,0.97974,3e-05,1.8041]
[1779624141540,50.47,77195.16,0.1,0.97971,3e-05,1.80616]
[1779624142547,50.47,77193.23,0.1,0.97966,3e-05,1.81002]
[1779624144561,50.47,77182.39,0.1,0.97937,3e-05,1.83156]
[1779624145568,50.47,77182.32,0.1,0.97937,3e-05,1.83171]
[1779624147582,50.47,77179.71,0.1,0.9793,3e-05,1.83693]
[1779624151610,50.47,77177.76,0.1,0.97929,3e-05,1.83689]
[1779624156645,50.47,77177.52,0.1,0.97928,3e-05,1.83737]
[1779624162688,50.47,77177.51,0.1,0.97928,3e-05,1.83737]
[1779624164702,50.47,77174.17,0.1,0.97919,3e-05,1.84402]
[1779624166715,50.47,77175.46,0.1,0.97923,3e-05,1.84142]
[1779624171751,50.47,77175.62,0.1,0.97923,3e-05,1.84103]
[1779624177794,50.47,77175.75,0.1,0.97924,3e-05,1.84069]
[1779624180814,50.47,77174.11,0.1,0.97919,3e-05,1.84391]
[1779624191740,50.47,77173.93,0.1,0.97919,3e-05,1.84423]
[1779624200957,50.46,77174.56,0.1,0.97921,3e-05,1.84258]
[1779624205992,50.46,77174.63,0.1,0.97922,3e-05,1.84234]
[1779624213041,50.46,77171.5,0.1,0.97917,3e-05,1.84452]
[1779624214048,50.46,77169.14,0.1,0.97911,3e-05,1.84922]
[1779624222104,50.46,77168.34,0.1,0.97909,3e-05,1.85056]
[1779624224118,50.46,77166.35,0.1,0.97904,3e-05,1.85448]
[1779624229153,50.46,77166.12,0.1,0.97904,3e-05,1.85476]
[1779624230160,50.46,77164.78,0.1,0.979,3e-05,1.85741]
[1779624231167,50.46,77163.61,0.1,0.97897,3e-05,1.85972]
[1779624235195,50.46,77161.79,0.1,0.97892,3e-05,1.86321]
[1779624238216,50.46,77169.74,0.1,0.97914,3e-05,1.84705]
[1779624241237,50.46,77169.81,0.1,0.97914,3e-05,1.84685]
[1779624243251,50.46,77168.29,0.1,0.9791,3e-05,1.84984]
[1779624246272,50.46,77166.68,0.1,0.97906,3e-05,1.85299]
[1779624248286,50.45,77165.62,0.1,0.97903,3e-05,1.85505]
[1779624250300,50.45,77163.83,0.1,0.97898,3e-05,1.85858]
[1779624252314,50.45,77162.74,0.1,0.97896,3e-05,1.86068]
[1779624257349,50.45,77162.63,0.1,0.97896,3e-05,1.86069]
[1779624261378,50.45,77170.83,0.1,0.97918,3e-05,1.84408]
[1779624262384,50.45,77172.15,0.1,0.97922,3e-05,1.84143]
[1779624267418,50.45,77173.03,0.1,0.97924,3e-05,1.83963]
[1779624272454,50.45,77173.05,0.1,0.97928,3e-05,1.83563]
[1779624277489,50.45,77173.56,0.1,0.9793,3e-05,1.83461]
[1779624282525,50.45,77173.11,0.1,0.97929,3e-05,1.8355]
[1779624287559,50.45,77173.56,0.1,0.9793,3e-05,1.83458]
[1779624293602,50.45,77173.38,0.1,0.97929,3e-05,1.83492]
[1779624298636,50.45,77173.08,0.1,0.97929,3e-05,1.8355]
[1779624303683,50.45,77173.91,0.1,0.97931,3e-05,1.83382]
[1779624305697,50.45,77179.03,0.1,0.97945,3e-05,1.82364]
[1779624306704,50.45,77183.4,0.1,0.97956,3e-05,1.81501]
[1779624310732,50.45,77176.76,0.1,0.97938,3e-05,1.82828]
[1779624311739,50.45,77174.9,0.1,0.97933,3e-05,1.83198]
[1779624315767,50.45,77173.88,0.1,0.97931,3e-05,1.83399]
[1779624316774,50.45,77172.39,0.1,0.97927,3e-05,1.83695]
[1779624317781,50.45,77170.26,0.1,0.97921,3e-05,1.84119]
[1779624322815,50.45,77170.02,0.1,0.9792,3e-05,1.84157]
[1779624330872,50.45,77169.98,0.1,0.9792,3e-05,1.84151]
[1779624335915,50.45,77170.07,0.1,0.97925,3e-05,1.83736]
[1779624341951,50.45,77169.92,0.1,0.97925,3e-05,1.83758]
[1779624344972,50.45,77167.25,0.1,0.97917,3e-05,1.84288]
[1779624345979,50.45,77164.77,0.1,0.97911,3e-05,1.84783]
[1779624346986,50.45,77163.65,0.1,0.97908,3e-05,1.85005]
[1779624354035,50.45,77163.52,0.1,0.97908,3e-05,1.8501]
[1779624359070,50.45,77163.57,0.1,0.97908,3e-05,1.84986]
[1779624364105,50.44,77164.33,0.1,0.9791,3e-05,1.84821]
[1779624367126,50.44,77163.28,0.1,0.97908,3e-05,1.85025]
[1779624372161,50.44,77163.71,0.1,0.97909,3e-05,1.84926]
[1779624375182,50.44,77159.82,0.1,0.97898,3e-05,1.85701]
[1779624380216,50.44,77159.19,0.1,0.97897,3e-05,1.85809]
[1779624384253,50.44,77160.56,0.1,0.97901,3e-05,1.8552]
[1779624389288,50.44,77160.83,0.1,0.97902,3e-05,1.85451]
[1779624394323,50.44,77160.93,0.1,0.97906,3e-05,1.85024]
[1779624400367,50.44,77160.83,0.1,0.97906,3e-05,1.85032]
[1779624405402,50.44,77160.07,0.1,0.97904,3e-05,1.85173]
[1779624409429,50.44,77158.3,0.1,0.979,3e-05,1.85521]
[1779624414465,50.44,77158.3,0.1,0.979,3e-05,1.85508]
[1779624420507,50.43,77158.4,0.1,0.979,3e-05,1.85472]
[1779624422521,50.43,77155.71,0.1,0.97893,3e-05,1.86009]
[1779624427560,50.43,77155.65,0.1,0.97893,3e-05,1.86003]
[1779624432595,50.43,77155.38,0.1,0.97893,3e-05,1.86041]
[1779624437630,50.43,77155.41,0.1,0.97893,3e-05,1.86018]
[1779624445687,50.43,77154.85,0.1,0.97892,3e-05,1.86104]
[1779624453742,50.43,77154.07,0.1,0.97894,3e-05,1.85837]
[1779624458777,50.43,77153.63,0.1,0.97893,3e-05,1.85911]
[1779624464819,50.43,77152.83,0.1,0.97891,3e-05,1.86054]
[1779624467839,50.42,77155.08,0.1,0.97898,3e-05,1.85592]
[1779624468847,50.42,77156.45,0.1,0.97901,3e-05,1.85314]
[1779624480089,50.42,77156.44,0.1,0.97901,3e-05,1.85312]
[1779624487980,50.42,77156.21,0.1,0.97901,3e-05,1.85327]
[1779624497045,50.42,77156.22,0.1,0.97901,3e-05,1.85308]
[1779624502079,50.42,77157.06,0.1,0.97904,3e-05,1.8513]
[1779624507115,50.42,77157.9,0.1,0.97906,3e-05,1.84954]
[1779624512151,50.42,77157.82,0.1,0.9791,3e-05,1.84568]
[1779624518193,50.42,77157.51,0.1,0.9791,3e-05,1.84626]
[1779624523228,50.42,77157.92,0.1,0.97911,3e-05,1.84539]
[1779624527256,50.42,77155.56,0.1,0.97904,3e-05,1.85009]
[1779624528263,50.42,77154.48,0.1,0.97901,3e-05,1.85225]
[1779624533298,50.42,77154.05,0.1,0.979,3e-05,1.85301]
[1779624538333,50.42,77150.19,0.1,0.9789,3e-05,1.86069]
[1779624543368,50.42,77150.29,0.1,0.9789,3e-05,1.86033]
[1779624548403,50.42,77143.59,0.1,0.97872,3e-05,1.87373]
[1779624551425,50.41,77135.39,0.1,0.9785,3e-05,1.89028]
[1779624553439,50.41,77135.3,0.1,0.9785,3e-05,1.89032]
[1779624556460,50.41,77131.92,0.1,0.97841,3e-05,1.89698]
[1779624560488,50.41,77134.4,0.1,0.97848,3e-05,1.89153]
[1779624564515,50.41,77131.8,0.1,0.97841,3e-05,1.89647]
[1779624569551,50.4,77130.65,0.1,0.97839,3e-05,1.89821]
[1779624572571,50.4,77128.88,0.1,0.97839,3e-05,1.8975]
[1779624575594,50.4,77127.32,0.1,0.97835,3e-05,1.90037]
[1779624579621,50.4,77125.48,0.1,0.9783,3e-05,1.90369]
[1779624584657,50.39,77124.46,0.1,0.97828,3e-05,1.90518]
[1779624587678,50.39,77126.48,0.1,0.97834,3e-05,1.90067]
[1779624588685,50.39,77128.81,0.1,0.97841,3e-05,1.89578]
[1779624590699,50.39,77130.26,0.1,0.97845,3e-05,1.8926]
[1779624595734,50.38,77131.61,0.1,0.9785,3e-05,1.88934]
[1779624596741,50.38,77134.58,0.1,0.97858,3e-05,1.88318]
[1779624601776,50.38,77136.54,0.1,0.97864,3e-05,1.87876]
[1779624602783,50.38,77138.32,0.1,0.97869,3e-05,1.87506]
[1779624607818,50.38,77137.95,0.1,0.97869,3e-05,1.87545]
[1779624612853,50.37,77138.05,0.1,0.97869,3e-05,1.87489]
[1779624617888,50.37,77138.26,0.1,0.97871,3e-05,1.87414]
[1779624622923,50.37,77138.6,0.1,0.97872,3e-05,1.87315]
[1779624623930,50.37,77136.17,0.1,0.97865,3e-05,1.87803]
[1779624629972,50.37,77136.02,0.1,0.97865,3e-05,1.87794]
[1779624636018,50.37,77136.02,0.1,0.9787,3e-05,1.87357]
[1779624639037,50.36,77134.51,0.1,0.97866,3e-05,1.87646]
[1779624640045,50.36,77133.38,0.1,0.97863,3e-05,1.8787]
[1779624643066,50.36,77129.99,0.1,0.97854,3e-05,1.88539]
[1779624646086,50.36,77128.59,0.1,0.9785,3e-05,1.888]
[1779624650115,50.36,77130.13,0.1,0.97855,3e-05,1.8845]
[1779624658171,50.35,77129.66,0.1,0.97855,3e-05,1.88477]
[1779624663206,50.35,77129.19,0.1,0.97854,3e-05,1.88528]
[1779624664213,50.35,77126.96,0.1,0.97848,3e-05,1.88974]
[1779624668241,50.35,77125.63,0.1,0.97845,3e-05,1.89206]
[1779624669248,50.35,77124.01,0.1,0.97841,3e-05,1.89527]
[1779624674286,50.34,77123.29,0.1,0.97839,3e-05,1.89619]
[1779624679321,50.34,77123.5,0.1,0.97841,3e-05,1.8952]
[1779624684355,50.34,77122.77,0.1,0.97839,3e-05,1.89614]
[1779624689390,50.33,77122.01,0.1,0.97838,3e-05,1.89713]
[1779624694429,50.33,77121.63,0.1,0.97842,3e-05,1.89334]
[1779624699464,50.32,77122.04,0.1,0.97844,3e-05,1.89197]
[1779624704499,50.32,77121.96,0.1,0.97844,3e-05,1.89161]
[1779624706066,50.32,77121.96,0.1,0.97844,3e-05,1.89161]
[1779624706512,50.32,77099.78,0.1,0.97782,3e-05,1.93727]
[1779624707520,50.32,77100.67,0.1,0.97785,3e-05,1.93523]
[1779624708527,50.32,77098.79,0.1,0.97779,3e-05,1.93897]
[1779624709708,50.32,77098.79,0.1,0.97779,3e-05,1.93897]
[1779624709783,50.32,77093.89,0.1,0.97766,3e-05,1.94884]
[1779624710541,50.32,77090.36,0.1,0.97756,3e-05,1.95625]
[1779624711548,50.31,77088.89,0.1,0.97752,3e-05,1.95912]
[1779624712555,50.31,77091.45,0.1,0.97759,3e-05,1.95353]
[1779624715576,50.31,77094.59,0.1,0.97769,3e-05,1.94631]
[1779624718856,50.31,77095.37,0.1,0.97772,3e-05,1.94428]
[1779624719718,50.3,77095.36,0.1,0.97773,3e-05,1.94392]
[1779624719814,50.3,77095.36,0.1,0.97773,3e-05,1.94392]
[1779624719916,50.3,77097.56,0.1,0.97779,3e-05,1.93913]
[1779624726001,50.3,77097.95,0.1,0.97781,3e-05,1.93761]
[1779624730681,50.29,77095.7,0.1,0.97776,3e-05,1.94127]
[1779624735720,50.28,77094.61,0.1,0.97774,3e-05,1.94267]
[1779624739749,50.28,77091.2,0.1,0.97766,3e-05,1.94893]
[1779624744784,50.27,77090.82,0.1,0.97766,3e-05,1.94879]
[1779624747805,50.27,77089.66,0.1,0.97763,3e-05,1.95067]
[1779624752841,50.26,77090.06,0.1,0.9777,3e-05,1.94483]
[1779624758883,50.26,77089.8,0.1,0.97771,3e-05,1.94433]
[1779624760897,50.25,77088.68,0.1,0.97768,3e-05,1.94633]
[1779624761904,50.25,77083.95,0.1,0.97755,3e-05,1.9561]
[1779624762911,50.25,77081.85,0.1,0.97749,3e-05,1.96033]
[1779624763918,50.25,77080.08,0.1,0.97744,3e-05,1.96387]
[1779624766939,50.25,77082.01,0.1,0.9775,3e-05,1.95918]
[1779624768212,50.25,77082.01,0.1,0.9775,3e-05,1.95918]
[1779624768278,50.25,77086.48,0.1,0.97764,3e-05,1.94958]
[1779624769027,50.25,77086.48,0.1,0.97764,3e-05,1.94958]
[1779624769244,50.25,77086.48,0.1,0.97764,3e-05,1.94958]
[1779624769331,50.24,77089.81,0.1,0.97773,3e-05,1.94242]
[1779624769960,50.24,77095.67,0.1,0.9779,3e-05,1.93001]
[1779624774541,50.24,77096.9,0.1,0.97795,3e-05,1.92688]
[1779624774725,50.24,77096.9,0.1,0.97795,3e-05,1.92688]
[1779624774995,50.24,77096.94,0.1,0.97795,3e-05,1.92665]
[1779624780031,50.23,77096.97,0.1,0.97796,3e-05,1.9259]
[1779624785066,50.23,77096.37,0.1,0.97795,3e-05,1.92645]
[1779624788900,50.23,77096.66,0.1,0.97797,3e-05,1.92542]
[1779624788964,50.23,77096.66,0.1,0.97797,3e-05,1.92542]
[1779624788969,50.23,77096.66,0.1,0.97797,3e-05,1.92542]
[1779624789002,50.23,77096.66,0.1,0.97797,3e-05,1.92528]
[1779624789523,50.23,77096.66,0.1,0.97797,3e-05,1.92528]
[1779624789580,50.23,77096.66,0.1,0.97797,3e-05,1.92528]
[1779624789722,50.23,77096.66,0.1,0.97797,3e-05,1.92528]
[1779624792115,50.22,77093.58,0.1,0.97789,3e-05,1.93128]
[1779624793124,50.22,77090.03,0.1,0.97779,3e-05,1.93854]
[1779624798159,50.22,77089.94,0.1,0.97779,3e-05,1.93791]
[1779624799353,50.22,77089.94,0.1,0.97779,3e-05,1.93791]
[1779624799420,50.22,77089.94,0.1,0.97779,3e-05,1.93791]
[1779624799469,50.22,77089.19,0.1,0.97778,3e-05,1.93932]
[1779624800173,50.22,77089.31,0.1,0.97778,3e-05,1.9389]
[1779624800558,50.22,77089.31,0.1,0.97778,3e-05,1.9389]
[1779624800710,50.22,77089.31,0.1,0.97778,3e-05,1.9389]
[1779624800722,50.22,77089.31,0.1,0.97778,3e-05,1.9389]
[1779624806215,50.21,77081.05,0.1,0.97756,3e-05,1.95527]
[1779624808229,50.21,77079.33,0.1,0.97751,3e-05,1.95851]
[1779624810563,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624810582,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624810722,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624811129,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624811225,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624811232,50.2,77079.57,0.1,0.97752,3e-05,1.95762]
[1779624811252,50.2,77077.04,0.1,0.9775,3e-05,1.95866]
[1779624811470,50.2,77077.04,0.1,0.9775,3e-05,1.95866]
[1779624814273,50.2,77081.25,0.1,0.97763,3e-05,1.94922]
[1779624819308,50.19,77087.45,0.1,0.97782,3e-05,1.93535]
[1779624821863,50.19,77087.51,0.1,0.97782,3e-05,1.93492]
[1779624821931,50.19,77087.51,0.1,0.97782,3e-05,1.93492]
[1779624821972,50.19,77087.51,0.1,0.97782,3e-05,1.93492]
[1779624822329,50.19,77087.76,0.1,0.97783,3e-05,1.93425]
[1779624822813,50.19,77087.76,0.1,0.97783,3e-05,1.93425]
[1779624822822,50.19,77087.76,0.1,0.97783,3e-05,1.93425]
[1779624822975,50.19,77087.76,0.1,0.97783,3e-05,1.93425]
[1779624829377,50.18,77087.44,0.1,0.97784,3e-05,1.93389]
[1779624831392,50.18,77085.22,0.1,0.97778,3e-05,1.93823]
[1779624832797,50.18,77085.25,0.1,0.97778,3e-05,1.93801]
[1779624832968,50.18,77085.25,0.1,0.97778,3e-05,1.93801]
[1779624833223,50.18,77085.25,0.1,0.97778,3e-05,1.93801]
[1779624833448,50.18,77085.25,0.1,0.97778,3e-05,1.93801]
[1779624833406,50.18,77085.56,0.1,0.97779,3e-05,1.93721]
[1779624833469,50.18,77085.56,0.1,0.97779,3e-05,1.93721]
[1779624833513,50.18,77085.56,0.1,0.97779,3e-05,1.93721]
[1779624833723,50.18,77085.56,0.1,0.97779,3e-05,1.93721]
[1779624839448,50.17,77083.15,0.1,0.97774,3e-05,1.94132]
[1779624841297,50.17,77083.15,0.1,0.97774,3e-05,1.94132]
[1779624841403,50.17,77083.15,0.1,0.97774,3e-05,1.94132]
[1779624841469,50.17,77083.15,0.1,0.97774,3e-05,1.94132]
[1779624841462,50.17,77083.18,0.1,0.97774,3e-05,1.94094]
[1779624841775,50.17,77083.18,0.1,0.97774,3e-05,1.94094]
[1779624841894,50.17,77083.18,0.1,0.97774,3e-05,1.94094]
[1779624841972,50.17,77083.18,0.1,0.97774,3e-05,1.94094]
[1779624847504,50.17,77086.11,0.1,0.97784,3e-05,1.93386]
[1779624849227,50.17,77086.11,0.1,0.97784,3e-05,1.93386]
[1779624849359,50.17,77086.11,0.1,0.97784,3e-05,1.93386]
[1779624849473,50.17,77086.11,0.1,0.97784,3e-05,1.93386]
[1779624849378,50.16,77086.43,0.1,0.97785,3e-05,1.93291]
[1779624849581,50.16,77086.43,0.1,0.97785,3e-05,1.93291]
[1779624849585,50.16,77086.43,0.1,0.97785,3e-05,1.93291]
[1779624849721,50.16,77086.43,0.1,0.97785,3e-05,1.93291]
[1779624849976,50.16,77086.43,0.1,0.97785,3e-05,1.93291]
[1779624850031,50.16,77086.33,0.1,0.97785,3e-05,1.93297]
[1779624851720,50.16,77087.39,0.1,0.97788,3e-05,1.93076]
[1779624851779,50.16,77087.39,0.1,0.97788,3e-05,1.93076]
[1779624851892,50.16,77087.39,0.1,0.97788,3e-05,1.93076]
[1779624851904,50.16,77087.39,0.1,0.97788,3e-05,1.93076]
[1779624851995,50.16,77087.39,0.1,0.97788,3e-05,1.93076]
[1779624852094,50.16,77097.78,0.1,0.97818,3e-05,1.9089]
[1779624852539,50.16,77103.02,0.1,0.97833,3e-05,1.89807]
[1779624854425,50.16,77103.02,0.1,0.97833,3e-05,1.89807]
[1779624854474,50.16,77103.02,0.1,0.97833,3e-05,1.89807]
[1779624854490,50.16,77103.22,0.1,0.97834,3e-05,1.89749]
[1779624854721,50.16,77103.22,0.1,0.97834,3e-05,1.89749]
[1779624855718,50.16,77104.21,0.1,0.97836,3e-05,1.89545]
[1779624855905,50.16,77104.21,0.1,0.97836,3e-05,1.89545]
[1779624856007,50.16,77105.6,0.1,0.97841,3e-05,1.89243]
[1779624857720,50.16,77105.64,0.1,0.97841,3e-05,1.89235]
[1779624857906,50.16,77105.64,0.1,0.97841,3e-05,1.89235]
[1779624857926,50.16,77105.1,0.1,0.97839,3e-05,1.8933]
[1779624859719,50.16,77105.15,0.1,0.97839,3e-05,1.8932]
[1779624860025,50.16,77105.15,0.1,0.97839,3e-05,1.8932]
[1779624860125,50.16,77104.16,0.1,0.97837,3e-05,1.89508]
[1779624860595,50.16,77099.57,0.1,0.97824,3e-05,1.90456]
[1779624861720,50.16,77099.57,0.1,0.97824,3e-05,1.90456]
[1779624862113,50.16,77099.57,0.1,0.97824,3e-05,1.90456]
[1779624862211,50.16,77099.57,0.1,0.97824,3e-05,1.90436]
[1779624863081,50.16,77099.57,0.1,0.97824,3e-05,1.90436]
[1779624863194,50.16,77099.57,0.1,0.97824,3e-05,1.90436]
[1779624863224,50.16,77099.57,0.1,0.97824,3e-05,1.90436]
[1779624863721,50.15,77098.74,0.1,0.97822,3e-05,1.90598]
[1779624863728,50.15,77098.74,0.1,0.97822,3e-05,1.90598]
[1779624863822,50.15,77098.77,0.1,0.97822,3e-05,1.90592]
[1779624867724,50.15,77099.76,0.1,0.97825,3e-05,1.90367]
[1779624867865,50.15,77099.76,0.1,0.97825,3e-05,1.90367]
[1779624868442,50.15,77099.76,0.1,0.97825,3e-05,1.90367]
[1779624868472,50.15,77099.76,0.1,0.97825,3e-05,1.90367]
[1779624868485,50.15,77099.76,0.1,0.97825,3e-05,1.90367]
[1779624867962,50.15,77100.66,0.1,0.97828,3e-05,1.90152]
[1779624868725,50.15,77100.66,0.1,0.97828,3e-05,1.90152]
[1779624871719,50.15,77100.63,0.1,0.97828,3e-05,1.90149]
[1779624871912,50.15,77100.63,0.1,0.97828,3e-05,1.90149]
[1779624872004,50.15,77100.71,0.1,0.97833,3e-05,1.89701]
[1779624872679,50.15,77107.38,0.1,0.97852,3e-05,1.88329]
[1779624874426,50.15,77107.38,0.1,0.97852,3e-05,1.88329]
[1779624874468,50.15,77107.38,0.1,0.97852,3e-05,1.88329]
[1779624874497,50.15,77107.38,0.1,0.97852,3e-05,1.88329]
[1779624873686,50.15,77110.65,0.1,0.97861,3e-05,1.87653]
[1779624874721,50.15,77110.65,0.1,0.97861,3e-05,1.87653]
[1779624875720,50.15,77110.69,0.1,0.97861,3e-05,1.87639]
[1779624875872,50.15,77110.69,0.1,0.97861,3e-05,1.87639]
[1779624875970,50.15,77110.56,0.1,0.97861,3e-05,1.87655]
[1779624879719,50.15,77110.71,0.1,0.97862,3e-05,1.87619]
[1779624879844,50.15,77110.71,0.1,0.97862,3e-05,1.87619]
[1779624879896,50.15,77110.76,0.1,0.97862,3e-05,1.87593]
[1779624880735,50.15,77118.36,0.1,0.97883,3e-05,1.86043]
[1779624882274,50.15,77123.26,0.1,0.97897,3e-05,1.85041]
[1779624883720,50.15,77123.34,0.1,0.97897,3e-05,1.85024]
[1779624883874,50.15,77123.34,0.1,0.97897,3e-05,1.85024]
[1779624883984,50.15,77123.34,0.1,0.97897,3e-05,1.85024]
[1779624884220,50.15,77123.34,0.1,0.97897,3e-05,1.85024]
[1779624884405,50.15,77123.34,0.1,0.97897,3e-05,1.85024]
[1779624884489,50.15,77123.4,0.1,0.97897,3e-05,1.8501]
[1779624884763,50.15,77121.13,0.1,0.97891,3e-05,1.8547]
[1779624886692,50.15,77119.69,0.1,0.97887,3e-05,1.85761]
[1779624886720,50.15,77119.69,0.1,0.97887,3e-05,1.85761]
[1779624886853,50.15,77119.69,0.1,0.97887,3e-05,1.85761]
[1779624886972,50.15,77119.69,0.1,0.97887,3e-05,1.85761]
[1779624887721,50.15,77119.69,0.1,0.97887,3e-05,1.85756]
[1779624887875,50.15,77119.69,0.1,0.97887,3e-05,1.85756]
[1779624887973,50.15,77121.51,0.1,0.97892,3e-05,1.85384]
[1779624891720,50.14,77121.94,0.1,0.97893,3e-05,1.85293]
[1779624891909,50.14,77121.94,0.1,0.97893,3e-05,1.85293]
[1779624892253,50.14,77121.94,0.1,0.97893,3e-05,1.85293]
[1779624892468,50.14,77121.94,0.1,0.97893,3e-05,1.85293]
[1779624892481,50.14,77121.94,0.1,0.97893,3e-05,1.85293]
[1779624892354,50.14,77121.7,0.1,0.97893,3e-05,1.85337]
[1779624892819,50.14,77121.66,0.1,0.97892,3e-05,1.85345]
[1779624895722,50.14,77122.31,0.1,0.97894,3e-05,1.85209]
[1779624896124,50.14,77122.31,0.1,0.97894,3e-05,1.85209]
[1779624896159,50.14,77122.35,0.1,0.97895,3e-05,1.85196]
[1779624899720,50.14,77122.37,0.1,0.97895,3e-05,1.85188]
[1779624900128,50.14,77122.37,0.1,0.97895,3e-05,1.85188]
[1779624900197,50.14,77121.45,0.1,0.97892,3e-05,1.8537]
[1779624901726,50.14,77121.47,0.1,0.97892,3e-05,1.85366]
[1779624902054,50.14,77121.47,0.1,0.97892,3e-05,1.85366]
[1779624902152,50.14,77121.58,0.1,0.97893,3e-05,1.85339]
[1779624905718,50.14,77121.49,0.1,0.97892,3e-05,1.85352]
[1779624905974,50.14,77121.49,0.1,0.97892,3e-05,1.85352]
[1779624906064,50.14,77121.49,0.1,0.97892,3e-05,1.85347]
[1779624906666,50.14,77121.49,0.1,0.97892,3e-05,1.85347]
[1779624906719,50.14,77121.49,0.1,0.97892,3e-05,1.85347]
[1779624906729,50.14,77121.49,0.1,0.97892,3e-05,1.85347]
[1779624906972,50.14,77121.49,0.1,0.97892,3e-05,1.85347]
[1779624907719,50.14,77121.45,0.1,0.97892,3e-05,1.85353]
[1779624907939,50.14,77121.45,0.1,0.97892,3e-05,1.85353]
[1779624908007,50.14,77121.54,0.1,0.97893,3e-05,1.85332]
[1779624911722,50.14,77121.54,0.1,0.97893,3e-05,1.85332]
[1779624911823,50.14,77121.54,0.1,0.97893,3e-05,1.85332]
[1779624911956,50.14,77121.47,0.1,0.97893,3e-05,1.85337]
[1779624913720,50.14,77121.73,0.1,0.97893,3e-05,1.85282]
[1779624913743,50.14,77121.73,0.1,0.97893,3e-05,1.85282]
[1779624913970,50.14,77121.62,0.1,0.97893,3e-05,1.85302]
[1779624915719,50.14,77121.65,0.1,0.97893,3e-05,1.85294]
[1779624915985,50.14,77121.65,0.1,0.97893,3e-05,1.85294]
[1779624916008,50.14,77121.73,0.1,0.97893,3e-05,1.85275]
[1779624919720,50.14,77121.76,0.1,0.97894,3e-05,1.85265]
[1779624919920,50.14,77121.76,0.1,0.97894,3e-05,1.85265]
[1779624920013,50.14,77122.2,0.1,0.97895,3e-05,1.85171]
[1779624923718,50.14,77121.84,0.1,0.97894,3e-05,1.85237]
[1779624924025,50.14,77121.84,0.1,0.97894,3e-05,1.85237]
[1779624924337,50.14,77121.84,0.1,0.97894,3e-05,1.85237]
[1779624924468,50.14,77121.84,0.1,0.97894,3e-05,1.85237]
[1779624924405,50.14,77121.95,0.1,0.97894,3e-05,1.85213]
[1779624924651,50.14,77121.95,0.1,0.97894,3e-05,1.85213]
[1779624925047,50.14,77121.94,0.1,0.97894,3e-05,1.85212]
[1779624927719,50.14,77121.94,0.1,0.97894,3e-05,1.85212]
[1779624927989,50.14,77121.94,0.1,0.97894,3e-05,1.85212]
[1779624928227,50.14,77121.94,0.1,0.97894,3e-05,1.85212]
[1779624928469,50.14,77121.94,0.1,0.97894,3e-05,1.85212]
[1779624928328,50.14,77121.96,0.1,0.97894,3e-05,1.85201]
[1779624928782,50.14,77121.96,0.1,0.97894,3e-05,1.85201]
[1779624928571,50.14,77121.96,0.1,0.97894,3e-05,1.85201]
[1779624931718,50.14,77121.9,0.1,0.97899,3e-05,1.84809]
[1779624932011,50.14,77121.9,0.1,0.97899,3e-05,1.84809]
[1779624932098,50.14,77121.79,0.1,0.97898,3e-05,1.84829]
[1779624933718,50.14,77121.83,0.1,0.97899,3e-05,1.84819]
[1779624934097,50.14,77121.83,0.1,0.97899,3e-05,1.84819]
[1779624934414,50.14,77121.83,0.1,0.97899,3e-05,1.84819]
[1779624934468,50.14,77121.83,0.1,0.97899,3e-05,1.84819]
[1779624934512,50.14,77121.92,0.1,0.97899,3e-05,1.84799]
[1779624934578,50.14,77121.92,0.1,0.97899,3e-05,1.84799]
[1779624934757,50.14,77121.92,0.1,0.97899,3e-05,1.84799]
[1779624934967,50.14,77121.92,0.1,0.97899,3e-05,1.84799]
[1779624935120,50.14,77121.83,0.1,0.97899,3e-05,1.84815]
[1779624940155,50.14,77122.63,0.1,0.97901,3e-05,1.84645]
[1779624945191,50.14,77122.14,0.1,0.979,3e-05,1.84735]
[1779624946552,50.14,77122.14,0.1,0.979,3e-05,1.84735]
[1779624946561,50.14,77122.14,0.1,0.979,3e-05,1.84735]
[1779624946576,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624946718,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624946718,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624946728,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624946788,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624946975,50.14,77120.93,0.1,0.97896,3e-05,1.84978]
[1779624947205,50.14,77119.75,0.1,0.97893,3e-05,1.85214]
[1779624952240,50.14,77117.88,0.1,0.97888,3e-05,1.85579]
[1779624952796,50.14,77117.88,0.1,0.97888,3e-05,1.85579]
[1779624952938,50.14,77117.88,0.1,0.97888,3e-05,1.85579]
[1779624952971,50.14,77117.88,0.1,0.97888,3e-05,1.85579]
[1779624956269,50.13,77114.5,0.1,0.97879,3e-05,1.86252]
[1779624961304,50.13,77111.4,0.1,0.97871,3e-05,1.86861]
[1779624962361,50.13,77111.4,0.1,0.97871,3e-05,1.86861]
[1779624962417,50.13,77111.4,0.1,0.97871,3e-05,1.86861]
[1779624962472,50.13,77111.4,0.1,0.97871,3e-05,1.86861]
[1779624962508,50.13,77109.49,0.1,0.97865,3e-05,1.87245]
[1779624963317,50.13,77108.33,0.1,0.97862,3e-05,1.87476]
[1779624965332,50.13,77106.95,0.1,0.97859,3e-05,1.87746]
[1779624968353,50.13,77105.13,0.1,0.97854,3e-05,1.88099]
[1779624969511,50.13,77105.13,0.1,0.97854,3e-05,1.88099]
[1779624969631,50.13,77104.46,0.1,0.97852,3e-05,1.88229]
[1779624969725,50.13,77104.46,0.1,0.97852,3e-05,1.88229]
[1779624970367,50.13,77100.13,0.1,0.9784,3e-05,1.89111]
[1779624971374,50.13,77098.17,0.1,0.97835,3e-05,1.89506]
[1779624972381,50.13,77096.28,0.1,0.97829,3e-05,1.89887]
[1779624973388,50.13,77092.08,0.1,0.97818,3e-05,1.90746]
[1779624974259,50.13,77092.08,0.1,0.97818,3e-05,1.90746]
[1779624974348,50.13,77092.08,0.1,0.97818,3e-05,1.90746]
[1779624974472,50.13,77092.08,0.1,0.97818,3e-05,1.90746]
[1779624975401,50.13,77089.74,0.1,0.97811,3e-05,1.91208]
[1779624976409,50.12,77088.44,0.1,0.97808,3e-05,1.91465]
[1779624981444,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981676,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981720,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981750,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981855,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981970,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624981980,50.12,77088.33,0.1,0.97808,3e-05,1.91425]
[1779624982451,50.12,77083.54,0.1,0.97795,3e-05,1.9241]
[1779624984570,50.12,77083.52,0.1,0.97795,3e-05,1.924]
[1779624984918,50.12,77083.49,0.1,0.97795,3e-05,1.92392]
[1779624987486,50.12,77080.55,0.1,0.97787,3e-05,1.92965]
[1779624987724,50.12,77080.55,0.1,0.97787,3e-05,1.92965]
[1779624987851,50.12,77080.55,0.1,0.97787,3e-05,1.92965]
[1779624990507,50.11,77078.27,0.1,0.97781,3e-05,1.93397]
[1779624991513,50.11,77076.91,0.1,0.97782,3e-05,1.93258]
[1779624991683,50.11,77076.91,0.1,0.97782,3e-05,1.93258]
[1779624991721,50.11,77076.91,0.1,0.97782,3e-05,1.93258]
[1779624991733,50.11,77076.91,0.1,0.97782,3e-05,1.93258]
[1779624993675,50.11,77076.85,0.1,0.97782,3e-05,1.9324]
[1779624993867,50.11,77076.85,0.1,0.97782,3e-05,1.9324]
[1779624993932,50.11,77076.85,0.1,0.97782,3e-05,1.9324]
[1779624993969,50.11,77076.85,0.1,0.97782,3e-05,1.9324]
[1779624994534,50.11,77074.31,0.1,0.97775,3e-05,1.93757]
[1779624996549,50.11,77073.03,0.1,0.97772,3e-05,1.93993]
[1779625000577,50.1,77071.54,0.1,0.97768,3e-05,1.9424]
[1779625001400,50.1,77071.54,0.1,0.97768,3e-05,1.9424]
[1779625001411,50.1,77071.54,0.1,0.97768,3e-05,1.9424]
[1779625001468,50.1,77071.54,0.1,0.97768,3e-05,1.9424]
[1779625001595,50.1,77071.54,0.1,0.97768,3e-05,1.9424]
[1779625003061,50.1,77071.56,0.1,0.97769,3e-05,1.94202]
[1779625003176,50.1,77071.56,0.1,0.97769,3e-05,1.94202]
[1779625003600,50.1,77065.36,0.1,0.97751,3e-05,1.95493]
[1779625004607,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005147,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005284,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005397,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005468,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005603,50.1,77062.14,0.1,0.97742,3e-05,1.96156]
[1779625005614,50.1,77060.1,0.1,0.97736,3e-05,1.96569]
[1779625007720,50.09,77060.04,0.1,0.97737,3e-05,1.9654]
[1779625007860,50.09,77060.04,0.1,0.97737,3e-05,1.9654]
[1779625008635,50.09,77061.59,0.1,0.97741,3e-05,1.9619]
[1779625009720,50.09,77060.93,0.1,0.9774,3e-05,1.96309]
[1779625009813,50.09,77060.93,0.1,0.9774,3e-05,1.96309]
[1779625013718,50.09,77060.58,0.1,0.9774,3e-05,1.9632]
[1779625014048,50.09,77060.58,0.1,0.9774,3e-05,1.9632]
[1779625014677,50.08,77047.13,0.1,0.977,3e-05,1.99147]
[1779625015974,50.08,77038.12,0.1,0.97674,3e-05,2.0106]
[1779625018100,50.08,77038.12,0.1,0.97674,3e-05,2.0106]
[1779625018110,50.08,77038.12,0.1,0.97674,3e-05,2.0106]
[1779625018475,50.08,77038.12,0.1,0.97674,3e-05,2.0106]
[1779625018526,50.08,77037.38,0.1,0.97673,3e-05,2.01132]
[1779625018705,50.08,77036.1,0.1,0.97669,3e-05,2.01408]
[1779625022297,50.07,77036.58,0.1,0.97671,3e-05,2.01245]
[1779625028776,50.06,77036.56,0.1,0.97674,3e-05,2.01011]
[1779625029783,50.06,77037.8,0.1,0.97679,3e-05,2.00714]
[1779625032682,50.05,77038.26,0.1,0.97681,3e-05,2.00556]
[1779625036831,50.04,77035.63,0.1,0.97675,3e-05,2.00979]
[1779625040859,50.04,77032.66,0.1,0.97668,3e-05,2.01502]
[1779625042874,50.03,77031.3,0.1,0.97664,3e-05,2.01735]
[1779625046902,50.02,77035.77,0.1,0.97679,3e-05,2.00642]
[1779625048917,50.02,77034.19,0.1,0.97676,3e-05,2.00923]
[1779625053951,50.01,77035.0,0.1,0.97685,3e-05,2.00183]
[1779625059993,50.0,77035.03,0.1,0.97687,3e-05,2.00003]
[1779625068049,49.98,77035.29,0.1,0.97691,3e-05,1.99718]
[1779625073087,49.98,77034.75,0.1,0.97691,3e-05,1.99692]
[1779625078122,49.96,77034.96,0.1,0.97694,3e-05,1.99477]
[1779625081521,49.96,77035.0,0.1,0.97695,3e-05,1.99412]
[1779625081593,49.96,77032.93,0.1,0.97689,3e-05,1.9983]
[1779625082150,49.96,77036.76,0.1,0.97701,3e-05,1.98977]
[1779625084642,49.96,77036.73,0.1,0.97702,3e-05,1.98956]
[1779625084727,49.96,77036.73,0.1,0.97702,3e-05,1.98956]
[1779625084719,49.95,77026.09,0.1,0.9767,3e-05,2.01226]
[1779625085172,49.95,77020.61,0.1,0.97654,3e-05,2.02386]
[1779625086180,49.95,77016.06,0.1,0.9764,3e-05,2.03346]
[1779625089200,49.94,77017.61,0.1,0.97647,3e-05,2.02905]
[1779625090730,49.94,77017.61,0.1,0.97647,3e-05,2.02905]
[1779625091073,49.94,77017.51,0.1,0.97647,3e-05,2.02894]
[1779625097258,49.93,77018.61,0.1,0.97653,3e-05,2.02425]
[1779625098266,49.92,77020.69,0.1,0.9766,3e-05,2.0194]
[1779625103301,49.92,77021.88,0.1,0.97666,3e-05,2.01529]
[1779625105549,49.91,77023.11,0.1,0.9767,3e-05,2.01201]
[1779625111357,49.9,77023.5,0.1,0.97678,3e-05,2.00523]
[1779625116392,49.89,77023.78,0.1,0.97681,3e-05,2.00321]
[1779625122434,49.88,77023.69,0.1,0.97683,3e-05,2.00174]
[1779625124448,49.88,77021.86,0.1,0.97678,3e-05,2.00515]
[1779625128476,49.87,77023.08,0.1,0.97684,3e-05,2.00138]
[1779625131497,49.86,77036.56,0.1,0.97725,3e-05,1.97156]
[1779625132504,49.86,77035.7,0.1,0.97723,3e-05,1.97318]
[1779625134518,49.86,77019.6,0.1,0.97675,3e-05,2.00743]
[1779625135525,49.86,77024.29,0.1,0.9769,3e-05,1.997]
[1779625136429,49.86,77024.29,0.1,0.9769,3e-05,1.997]
[1779625136532,49.86,77012.41,0.1,0.97654,3e-05,2.02253]
[1779625137539,49.86,77009.01,0.1,0.97644,3e-05,2.02965]
[1779625138546,49.85,77010.97,0.1,0.97651,3e-05,2.02504]
[1779625139553,49.85,77017.77,0.1,0.97672,3e-05,2.00992]
[1779625140267,49.85,77017.77,0.1,0.97672,3e-05,2.00992]
[1779625140560,49.85,77021.59,0.1,0.97684,3e-05,2.00136]
[1779625144591,49.84,77024.07,0.1,0.97693,3e-05,1.99491]
[1779625146605,49.84,77025.24,0.1,0.97697,3e-05,1.99187]
[1779625151640,49.83,77026.44,0.1,0.97702,3e-05,1.98803]
[1779625156675,49.82,77027.36,0.1,0.97706,3e-05,1.98485]
[1779625161709,49.82,77027.19,0.1,0.97708,3e-05,1.98405]
[1779625165737,49.81,77022.11,0.1,0.97694,3e-05,1.99408]
[1779625167753,49.81,77020.73,0.1,0.9769,3e-05,1.99657]
[1779625168759,49.81,77017.51,0.1,0.97681,3e-05,2.00329]
[1779625170773,49.8,77015.99,0.1,0.97677,3e-05,2.00606]
[1779625175807,49.79,77015.88,0.1,0.97683,3e-05,2.00081]
[1779625182857,49.78,77015.77,0.1,0.97685,3e-05,1.9992]
[1779625185594,49.78,77015.42,0.1,0.97685,3e-05,1.99969]
[1779625185693,49.78,77014.1,0.1,0.97681,3e-05,2.00202]
[1779625186885,49.78,77011.96,0.1,0.97675,3e-05,2.00639]
[1779625191919,49.77,77009.23,0.1,0.97669,3e-05,2.01094]
[1779625196954,49.76,77009.69,0.1,0.97672,3e-05,2.00852]
[1779625200983,49.75,77008.46,0.1,0.9767,3e-05,2.01008]
[1779625201992,49.75,77006.6,0.1,0.97665,3e-05,2.01385]
[1779625207025,49.74,77006.69,0.1,0.97667,3e-05,2.0122]
[1779625211053,49.73,77000.61,0.1,0.9765,3e-05,2.02434]
[1779625214302,49.73,77000.84,0.1,0.97652,3e-05,2.02324]
[1779625214328,49.73,77000.84,0.1,0.97652,3e-05,2.02324]
[1779625214399,49.72,77001.23,0.1,0.97654,3e-05,2.02177]
[1779625216088,49.72,77005.07,0.1,0.97666,3e-05,2.01307]
[1779625217095,49.72,77007.33,0.1,0.97673,3e-05,2.00784]
[1779625218103,49.72,77010.1,0.1,0.97682,3e-05,2.00152]
[1779625219109,49.72,77011.32,0.1,0.97686,3e-05,1.99859]
[1779625222130,49.71,77005.38,0.1,0.97669,3e-05,2.01071]
[1779625223137,49.71,77001.8,0.1,0.97658,3e-05,2.01825]
[1779625225859,49.7,77001.83,0.1,0.9766,3e-05,2.0173]
[1779625227165,49.7,77000.68,0.1,0.97657,3e-05,2.01951]
[1779625231730,49.7,77000.12,0.1,0.97656,3e-05,2.02013]
[1779625231753,49.69,76978.45,0.1,0.97595,3e-05,2.06279]
[1779625232200,49.69,76985.64,0.1,0.97617,3e-05,2.04685]
[1779625233220,49.69,76978.4,0.1,0.97595,3e-05,2.06252]
[1779625234731,49.69,76978.4,0.1,0.97595,3e-05,2.06252]
[1779625234836,49.69,76966.29,0.1,0.97558,3e-05,2.08884]
[1779625235235,49.69,76974.74,0.1,0.97585,3e-05,2.06994]
[1779625236243,49.68,76979.45,0.1,0.976,3e-05,2.05904]
[1779625237249,49.68,76981.31,0.1,0.97606,3e-05,2.05452]
[1779625239263,49.68,76983.08,0.1,0.97613,3e-05,2.04987]
[1779625243291,49.67,76984.28,0.1,0.97619,3e-05,2.04545]
[1779625245305,49.66,76998.03,0.1,0.97662,3e-05,2.01487]
[1779625246313,49.66,76999.52,0.1,0.97667,3e-05,2.01097]
[1779625247320,49.66,77000.95,0.1,0.97672,3e-05,2.00756]
[1779625249334,49.65,76997.89,0.1,0.97663,3e-05,2.01368]
[1779625251348,49.65,76991.65,0.1,0.97645,3e-05,2.02677]
[1779625256383,49.64,76990.28,0.1,0.97643,3e-05,2.02821]
[1779625261419,49.63,76990.14,0.1,0.97645,3e-05,2.02694]
[1779625266454,49.62,77002.59,0.1,0.97685,3e-05,1.99818]
[1779625267461,49.62,77002.98,0.1,0.97687,3e-05,1.99707]
[1779625272659,49.61,77002.42,0.1,0.97686,3e-05,1.99724]
[1779625278539,49.6,77002.35,0.1,0.97689,3e-05,1.99555]
[1779625283574,49.59,77002.83,0.1,0.97692,3e-05,1.99321]
[1779625288609,49.58,77003.02,0.1,0.97694,3e-05,1.99153]
[1779625293644,49.58,77004.12,0.1,0.97704,3e-05,1.98376]
[1779625295658,49.57,77005.57,0.1,0.97709,3e-05,1.98015]
[1779625299685,49.57,77003.63,0.1,0.97704,3e-05,1.98343]
[1779625300693,49.57,76998.4,0.1,0.97689,3e-05,1.99454]
[1779625301700,49.56,76994.5,0.1,0.97677,3e-05,2.00278]
[1779625302707,49.56,76996.66,0.1,0.97684,3e-05,1.99781]
[1779625303714,49.56,76994.23,0.1,0.97677,3e-05,2.00284]
[1779625304721,49.56,76989.16,0.1,0.97662,3e-05,2.01366]
[1779625308749,49.55,76987.58,0.1,0.97659,3e-05,2.01597]
[1779625313785,49.54,76980.37,0.1,0.97639,3e-05,2.03036]
[1779625316806,49.54,76979.1,0.1,0.97636,3e-05,2.0322]
[1779625321841,49.53,76979.71,0.1,0.9764,3e-05,2.02925]
[1779625323855,49.52,76978.56,0.1,0.97637,3e-05,2.03115]
[1779625328889,49.51,76979.75,0.1,0.97643,3e-05,2.02693]
[1779625332918,49.51,76981.14,0.1,0.97649,3e-05,2.02262]
[1779625337958,49.5,76981.35,0.1,0.97652,3e-05,2.02063]
[1779625344001,49.48,76981.31,0.1,0.97654,3e-05,2.0189]
[1779625347022,49.48,76985.04,0.1,0.97667,3e-05,2.0098]
[1779625348029,49.48,76986.4,0.1,0.97672,3e-05,2.00653]
[1779625352057,49.47,76985.64,0.1,0.97676,3e-05,2.00287]
[1779625357095,49.46,76985.8,0.1,0.97678,3e-05,2.00113]
[1779625360116,49.46,76984.03,0.1,0.97674,3e-05,2.00417]
[1779625361122,49.45,76982.35,0.1,0.97669,3e-05,2.00757]
[1779625366159,49.44,76981.74,0.1,0.97669,3e-05,2.00746]
[1779625368173,49.44,76980.16,0.1,0.97665,3e-05,2.01035]
[1779625369180,49.44,76978.0,0.1,0.97659,3e-05,2.0148]
[1779625372201,49.43,76982.15,0.1,0.97673,3e-05,2.0048]
[1779625377236,49.42,76982.16,0.1,0.97675,3e-05,2.00338]
[1779625382271,49.42,76981.38,0.1,0.97674,3e-05,2.0037]
[1779625387306,49.41,76981.62,0.1,0.97677,3e-05,2.00178]
[1779625391334,49.4,76979.28,0.1,0.97671,3e-05,2.0058]
[1779625397376,49.39,76979.57,0.1,0.97674,3e-05,2.00349]
[1779625402411,49.38,76979.45,0.1,0.97676,3e-05,2.00209]
[1779625407446,49.37,76980.39,0.1,0.97681,3e-05,1.99867]
[1779625408453,49.37,76982.38,0.1,0.97688,3e-05,1.99405]
[1779625413488,49.36,76982.41,0.1,0.97694,3e-05,1.98853]
[1779625415502,49.36,76983.88,0.1,0.97699,3e-05,1.98482]
[1779625421544,49.35,76984.6,0.1,0.97703,3e-05,1.98182]
[1779625426579,49.34,76984.37,0.1,0.97704,3e-05,1.98115]
[1779625431614,49.33,76984.07,0.1,0.97705,3e-05,1.98065]
[1779625439671,49.32,76983.71,0.1,0.97706,3e-05,1.97962]
[1779625444705,49.32,76983.08,0.1,0.97706,3e-05,1.97988]
[1779625450750,49.31,76983.78,0.1,0.9771,3e-05,1.97705]
[1779625456792,49.3,76983.43,0.1,0.97711,3e-05,1.97654]
[1779625458806,49.3,76986.76,0.1,0.97721,3e-05,1.9689]
[1779625459813,49.3,76988.23,0.1,0.97726,3e-05,1.96552]
[1779625464848,49.29,76989.55,0.1,0.97731,3e-05,1.96175]
[1779625469883,49.28,76990.18,0.1,0.97734,3e-05,1.95953]
[1779625475946,49.28,76991.57,0.1,0.97744,3e-05,1.95144]
[1779625480983,49.27,76991.55,0.1,0.97745,3e-05,1.95075]
[1779625486018,49.27,76988.01,0.1,0.97736,3e-05,1.95766]
[1779625487025,49.27,76986.23,0.1,0.9773,3e-05,1.96135]
[1779625492060,49.26,76986.6,0.1,0.97733,3e-05,1.95975]
[1779625494074,49.26,76988.77,0.1,0.9774,3e-05,1.95475]
[1779625499109,49.26,76989.9,0.1,0.97744,3e-05,1.9516]
[1779625504145,49.25,76990.64,0.1,0.97747,3e-05,1.94932]
[1779625510187,49.25,76991.81,0.1,0.97752,3e-05,1.94599]
[1779625517236,49.24,76993.7,0.1,0.97758,3e-05,1.94104]
[1779625518243,49.24,76998.45,0.1,0.97773,3e-05,1.93074]
[1779625523278,49.24,76997.5,0.1,0.97771,3e-05,1.93226]
[1779625528313,49.23,76994.65,0.1,0.97763,3e-05,1.93783]
[1779625533618,49.23,76996.23,0.1,0.97773,3e-05,1.92988]
[1779625539390,49.23,76997.37,0.1,0.97777,3e-05,1.92674]
[1779625545432,49.22,76997.43,0.1,0.97778,3e-05,1.92602]
[1779625548452,49.22,76999.33,0.1,0.97784,3e-05,1.92168]
[1779625553488,49.22,76998.97,0.1,0.97784,3e-05,1.92199]
[1779625558523,49.21,76999.46,0.1,0.97786,3e-05,1.92049]
[1779625565580,49.21,76998.36,0.1,0.97783,3e-05,1.9222]
[1779625570615,49.21,76998.09,0.1,0.97783,3e-05,1.92221]
[1779625575650,49.2,76998.71,0.1,0.97786,3e-05,1.92042]
[1779625579678,49.2,77000.1,0.1,0.9779,3e-05,1.9171]
[1779625587734,49.2,76999.44,0.1,0.97789,3e-05,1.91782]
[1779625592769,49.19,76999.16,0.1,0.97794,3e-05,1.9139]
[1779625597804,49.19,76998.46,0.1,0.97792,3e-05,1.91498]
[1779625602839,49.19,76998.35,0.1,0.97792,3e-05,1.91479]
[1779625607874,49.19,76998.03,0.1,0.97792,3e-05,1.91506]
[1779625613916,49.18,76998.31,0.1,0.97793,3e-05,1.91396]
[1779625615265,49.18,76998.31,0.1,0.97793,3e-05,1.91396]
[1779625615956,49.18,76998.26,0.1,0.97793,3e-05,1.91398]
[1779625621976,49.18,76998.14,0.1,0.97794,3e-05,1.91367]
[1779625633053,49.17,76995.32,0.1,0.97787,3e-05,1.91879]
[1779625635067,49.17,76999.91,0.1,0.978,3e-05,1.90884]
[1779625640102,49.17,77000.03,0.1,0.97801,3e-05,1.90822]
[1779625643123,49.17,77001.28,0.1,0.97805,3e-05,1.90536]
[1779625648158,49.17,77001.04,0.1,0.97805,3e-05,1.90554]
[1779625654202,49.16,77000.81,0.1,0.97809,3e-05,1.90156]
[1779625659237,49.16,77000.9,0.1,0.9781,3e-05,1.90106]
[1779625667295,49.16,77000.67,0.1,0.9781,3e-05,1.90105]
[1779625673342,49.16,77000.56,0.1,0.9781,3e-05,1.90089]
[1779625681398,49.15,77001.05,0.1,0.97812,3e-05,1.89931]
[1779625687439,49.15,77000.89,0.1,0.97813,3e-05,1.89922]
[1779625693483,49.15,76997.81,0.1,0.97804,3e-05,1.90533]
[1779625698518,49.14,76996.28,0.1,0.978,3e-05,1.90819]
[1779625704560,49.14,76996.29,0.1,0.97801,3e-05,1.90768]
[1779625710604,49.14,76993.15,0.1,0.97792,3e-05,1.91389]
[1779625711610,49.14,76981.46,0.1,0.97762,3e-05,1.93474]
[1779625713626,49.14,76970.17,0.1,0.97729,3e-05,1.95891]
[1779625715640,49.13,76969.75,0.1,0.97728,3e-05,1.95953]
[1779625716997,49.13,76975.6,0.1,0.97746,3e-05,1.94653]
[1779625717654,49.13,76977.87,0.1,0.97753,3e-05,1.94163]
[1779625719668,49.13,76979.2,0.1,0.97757,3e-05,1.93848]
[1779625720675,49.13,76983.96,0.1,0.97771,3e-05,1.92812]
[1779625725710,49.13,76988.53,0.1,0.97786,3e-05,1.91773]
[1779625726717,49.13,76990.87,0.1,0.97793,3e-05,1.91262]
[1779625728731,49.12,76992.5,0.1,0.97798,3e-05,1.90895]
[1779625730745,49.12,76990.54,0.1,0.97792,3e-05,1.91287]
[1779625734773,49.12,76992.12,0.1,0.97798,3e-05,1.90915]
[1779625739808,49.12,76993.95,0.1,0.97803,3e-05,1.90494]
[1779625743836,49.12,76991.99,0.1,0.97798,3e-05,1.90876]
[1779625746857,49.11,76994.43,0.1,0.97806,3e-05,1.90335]
[1779625747864,49.11,76996.11,0.1,0.97811,3e-05,1.89972]
[1779625752899,49.11,76996.19,0.1,0.97811,3e-05,1.89927]
[1779625758943,49.11,76995.98,0.1,0.97811,3e-05,1.89938]
[1779625769013,49.11,76995.75,0.1,0.97811,3e-05,1.89933]
[1779625774048,49.1,76996.33,0.1,0.97818,3e-05,1.89376]
[1779625780091,49.1,76996.56,0.1,0.97819,3e-05,1.89295]
[1779625786135,49.1,76996.41,0.1,0.97819,3e-05,1.8929]
[1779625791169,49.1,76996.29,0.1,0.97819,3e-05,1.89286]
[1779625796205,49.1,76997.34,0.1,0.97822,3e-05,1.89036]
[1779625799226,49.1,76992.31,0.1,0.97808,3e-05,1.90087]
[1779625800233,49.1,76987.78,0.1,0.97795,3e-05,1.91045]
[1779625801240,49.09,76989.12,0.1,0.97799,3e-05,1.90751]
[1779625803255,49.09,76997.5,0.1,0.97823,3e-05,1.88957]
[1779625804262,49.09,76997.19,0.1,0.97823,3e-05,1.89017]
[1779625810304,49.09,76994.18,0.1,0.97814,3e-05,1.89626]
[1779625811312,49.09,76992.08,0.1,0.97808,3e-05,1.90065]
[1779625813325,49.09,76998.15,0.1,0.97826,3e-05,1.88765]
[1779625815339,49.09,77004.49,0.1,0.97845,3e-05,1.87421]
[1779625818365,49.09,77005.82,0.1,0.97848,3e-05,1.87135]
[1779625824407,49.09,77005.17,0.1,0.97847,3e-05,1.8726]
[1779625829442,49.09,77007.19,0.1,0.97853,3e-05,1.86826]
[1779625831459,49.09,77009.55,0.1,0.97864,3e-05,1.85927]
[1779625832463,49.09,77010.74,0.1,0.97867,3e-05,1.85679]
[1779625837498,49.09,77010.62,0.1,0.97867,3e-05,1.85705]
[1779625845554,49.09,77011.15,0.1,0.97868,3e-05,1.85598]
[1779625850589,49.09,77011.64,0.1,0.9787,3e-05,1.85498]
[1779625854617,49.09,77013.04,0.1,0.97874,3e-05,1.85208]
[1779625856631,49.09,77014.14,0.1,0.97877,3e-05,1.84981]
[1779625857638,49.09,77022.21,0.1,0.979,3e-05,1.83309]
[1779625859653,49.09,77022.63,0.1,0.97901,3e-05,1.83231]
[1779625860660,49.09,77025.11,0.1,0.97908,3e-05,1.82723]
[1779625861667,49.09,77026.28,0.1,0.97911,3e-05,1.82487]
[1779625862674,49.09,77024.88,0.1,0.97907,3e-05,1.82781]
[1779625864688,49.09,77026.5,0.1,0.97912,3e-05,1.82457]
[1779625865695,49.09,77030.45,0.1,0.97923,3e-05,1.8165]
[1779625867709,49.09,77023.23,0.1,0.97902,3e-05,1.83149]
[1779625870730,49.09,76996.34,0.1,0.97825,3e-05,1.88781]
[1779625871738,49.09,76994.6,0.1,0.9782,3e-05,1.89153]
[1779625872745,49.09,76993.5,0.1,0.97816,3e-05,1.8938]
[1779625877780,49.09,76994.17,0.1,0.97819,3e-05,1.89208]
[1779625880801,49.09,76992.61,0.1,0.97814,3e-05,1.89521]
[1779625883822,49.09,76997.26,0.1,0.97828,3e-05,1.88519]
[1779625888857,49.09,76996.94,0.1,0.97828,3e-05,1.88562]
[1779625894787,49.09,76997.49,0.1,0.97834,3e-05,1.88024]
[1779625899934,49.08,76997.62,0.1,0.97835,3e-05,1.8797]
[1779625904969,49.08,76997.83,0.1,0.97835,3e-05,1.87911]
[1779625911011,49.08,76997.69,0.1,0.97835,3e-05,1.87926]
[1779625917057,49.08,76997.68,0.1,0.97835,3e-05,1.87913]
[1779625922092,49.08,76996.4,0.1,0.97832,3e-05,1.8817]
[1779625926120,49.08,77000.44,0.1,0.97844,3e-05,1.87307]
[1779625927127,49.08,77004.34,0.1,0.97855,3e-05,1.86487]
[1779625928134,49.08,77006.55,0.1,0.97861,3e-05,1.86024]
[1779625935183,49.08,77006.34,0.1,0.97861,3e-05,1.8607]
[1779625940218,49.08,77006.23,0.1,0.9786,3e-05,1.86093]
[1779625948274,49.08,77006.38,0.1,0.97861,3e-05,1.86063]
[1779625954318,49.08,77007.63,0.1,0.97869,3e-05,1.85402]
[1779625964388,49.08,77007.63,0.1,0.97869,3e-05,1.85416]
[1779625969423,49.08,77007.89,0.1,0.97869,3e-05,1.8537]
[1779625975465,49.08,77008.36,0.1,0.97871,3e-05,1.85281]
[1779625979493,49.08,77010.4,0.1,0.97876,3e-05,1.84864]
[1779625984528,49.08,77009.71,0.1,0.97874,3e-05,1.8502]
[1779625990570,49.08,77009.71,0.1,0.97874,3e-05,1.85032]
[1779625995605,49.08,77010.1,0.1,0.97875,3e-05,1.8496]
[1779626000641,49.09,77010.19,0.1,0.97875,3e-05,1.84951]
[1779626008697,49.09,77010.1,0.1,0.97875,3e-05,1.84986]
[1779626013732,49.09,77010.1,0.1,0.97879,3e-05,1.84595]
[1779626015746,49.09,77007.64,0.1,0.97872,3e-05,1.85112]
[1779626016753,49.09,77005.9,0.1,0.97867,3e-05,1.85476]
[1779626024809,49.09,77005.77,0.1,0.97866,3e-05,1.85509]
[1779626026823,49.09,76995.23,0.1,0.97836,3e-05,1.87721]
[1779626028000,49.09,76995.23,0.1,0.97836,3e-05,1.87721]
[1779626028021,49.09,76988.79,0.1,0.97817,3e-05,1.89078]
[1779626028837,49.09,76978.47,0.1,0.97787,3e-05,1.91269]
[1779626029844,49.09,76978.96,0.1,0.97788,3e-05,1.91155]
[1779626030851,49.09,76981.58,0.1,0.97796,3e-05,1.90587]
[1779626031887,49.09,76981.58,0.1,0.97796,3e-05,1.90587]
[1779626037900,49.08,76982.05,0.1,0.97798,3e-05,1.9043]
[1779626042935,49.08,76983.38,0.1,0.97803,3e-05,1.90106]
[1779626047970,49.08,76983.39,0.1,0.97803,3e-05,1.90065]
[1779626048977,49.08,76988.93,0.1,0.9782,3e-05,1.88881]
[1779626054012,49.07,76992.41,0.1,0.9783,3e-05,1.88113]
[1779626055025,49.07,76996.95,0.1,0.97844,3e-05,1.87151]
[1779626057040,49.07,76980.32,0.1,0.97795,3e-05,1.90664]
[1779626058047,49.07,76979.15,0.1,0.97792,3e-05,1.9091]
[1779626059054,49.07,76979.06,0.1,0.97791,3e-05,1.9092]
[1779626061069,49.07,76974.72,0.1,0.97779,3e-05,1.91828]
[1779626062213,49.07,76974.72,0.1,0.97779,3e-05,1.91828]
[1779626062871,49.07,76973.63,0.1,0.97776,3e-05,1.9204]
[1779626063083,49.07,76963.74,0.1,0.97746,3e-05,1.9417]
[1779626065100,49.07,76962.82,0.1,0.97744,3e-05,1.94341]
[1779626066249,49.07,76962.82,0.1,0.97744,3e-05,1.94341]
[1779626066362,49.07,76958.29,0.1,0.97731,3e-05,1.95292]
[1779626067115,49.07,76954.33,0.1,0.97719,3e-05,1.96136]
[1779626069416,49.06,76958.18,0.1,0.97731,3e-05,1.95261]
[1779626070136,49.06,76960.27,0.1,0.97738,3e-05,1.9479]
[1779626071445,49.06,76960.27,0.1,0.97738,3e-05,1.9479]
[1779626071707,49.05,76962.01,0.1,0.9775,3e-05,1.93836]
[1779626077185,49.03,76962.73,0.1,0.97757,3e-05,1.93328]
[1779626078192,49.03,76967.32,0.1,0.97771,3e-05,1.92326]
[1779626079199,49.03,76963.52,0.1,0.97759,3e-05,1.93131]
[1779626080206,49.03,76961.91,0.1,0.97755,3e-05,1.93465]
[1779626085241,49.02,76962.24,0.1,0.97757,3e-05,1.93324]
[1779626090276,49.02,76967.32,0.1,0.97773,3e-05,1.9216]
[1779626091283,49.02,76968.63,0.1,0.97777,3e-05,1.91867]
[1779626096320,49.01,76968.03,0.1,0.97776,3e-05,1.91937]
[1779626100348,49.01,76969.64,0.1,0.97781,3e-05,1.91544]
[1779626105383,49.01,76973.17,0.1,0.97793,3e-05,1.90733]
[1779626107396,49.01,76977.98,0.1,0.97807,3e-05,1.89689]
[1779626109411,49.0,76979.15,0.1,0.97811,3e-05,1.89425]
[1779626110418,49.0,76982.68,0.1,0.97821,3e-05,1.88668]
[1779626111425,49.0,76984.04,0.1,0.97825,3e-05,1.88374]
[1779626112432,49.0,76987.28,0.1,0.97835,3e-05,1.87684]
[1779626115453,49.0,77003.84,0.1,0.97883,3e-05,1.842]
[1779626116633,49.0,77003.84,0.1,0.97883,3e-05,1.842]
[1779626116638,49.0,77006.94,0.1,0.97892,3e-05,1.83557]
[1779626118475,49.0,76999.44,0.1,0.9787,3e-05,1.85125]
[1779626122503,49.0,76998.13,0.1,0.97866,3e-05,1.854]
[1779626125524,49.0,76996.68,0.1,0.97862,3e-05,1.85703]
[1779626127538,49.0,76981.87,0.1,0.97819,3e-05,1.88823]
[1779626128545,49.0,76981.71,0.1,0.97819,3e-05,1.88851]
[1779626133580,49.0,76985.03,0.1,0.97833,3e-05,1.87714]
[1779626135594,49.0,76982.64,0.1,0.97826,3e-05,1.88211]
[1779626136601,49.0,76980.89,0.1,0.97821,3e-05,1.88576]
[1779626141636,49.0,76980.97,0.1,0.97822,3e-05,1.88531]
[1779626145664,49.0,76982.65,0.1,0.97827,3e-05,1.88151]
[1779626149692,49.0,76984.7,0.1,0.97834,3e-05,1.87698]
[1779626154727,48.99,76985.6,0.1,0.97836,3e-05,1.87488]
[1779626161776,48.99,76985.78,0.1,0.97837,3e-05,1.87421]
[1779626166811,48.99,76987.59,0.1,0.97843,3e-05,1.87019]
[1779626167818,48.99,76989.98,0.1,0.9785,3e-05,1.86512]
[1779626168825,48.99,76991.44,0.1,0.97854,3e-05,1.86203]
[1779626173860,48.99,76991.84,0.1,0.97855,3e-05,1.86108]
[1779626178895,48.99,76992.58,0.1,0.97858,3e-05,1.85942]
[1779626181916,48.99,76997.19,0.1,0.97871,3e-05,1.84973]
[1779626187957,48.99,76998.47,0.1,0.97875,3e-05,1.84706]
[1779626192993,48.99,76998.85,0.1,0.9788,3e-05,1.8423]
[1779626195008,48.99,77002.21,0.1,0.9789,3e-05,1.83534]
[1779626200047,48.99,77002.68,0.1,0.97891,3e-05,1.83453]
[1779626201054,48.99,76993.1,0.1,0.97863,3e-05,1.85454]
[1779626202061,48.99,76991.81,0.1,0.9786,3e-05,1.85725]
[1779626203773,48.99,76991.81,0.1,0.9786,3e-05,1.85725]
[1779626204075,48.99,76983.25,0.1,0.97835,3e-05,1.87525]
[1779626205082,48.99,76982.9,0.1,0.97834,3e-05,1.87596]
[1779626207672,48.99,76982.9,0.1,0.97834,3e-05,1.87596]
[1779626207763,48.99,76969.66,0.1,0.97795,3e-05,1.90394]
[1779626208103,48.99,76968.17,0.1,0.97791,3e-05,1.90713]
[1779626211124,48.99,76971.58,0.1,0.97801,3e-05,1.8996]
[1779626212131,48.99,76974.48,0.1,0.9781,3e-05,1.89334]
[1779626217169,48.99,76978.16,0.1,0.97821,3e-05,1.88522]
[1779626219183,48.98,76979.45,0.1,0.97825,3e-05,1.88238]
[1779626221197,48.98,76981.31,0.1,0.9783,3e-05,1.87836]
[1779626226233,48.98,76982.18,0.1,0.97833,3e-05,1.87634]
[1779626228247,48.98,76985.84,0.1,0.97844,3e-05,1.86855]
[1779626234289,48.98,76985.87,0.1,0.97844,3e-05,1.86831]
[1779626235296,48.98,76987.03,0.1,0.97848,3e-05,1.86584]
[1779626239324,48.98,76982.72,0.1,0.97835,3e-05,1.87485]
[1779626241338,48.98,76981.24,0.1,0.97831,3e-05,1.8779]
[1779626242349,48.98,76979.66,0.1,0.97826,3e-05,1.8812]
[1779626243356,48.98,76977.88,0.1,0.97821,3e-05,1.88492]
[1779626247384,48.98,76984.4,0.1,0.97841,3e-05,1.87091]
[1779626251414,48.98,76988.98,0.1,0.97859,3e-05,1.85711]
[1779626255442,48.98,76990.2,0.1,0.97862,3e-05,1.85452]
[1779626261484,48.98,76991.27,0.1,0.97865,3e-05,1.85225]
[1779626266530,48.98,76991.51,0.1,0.97866,3e-05,1.85173]
[1779626267537,48.98,76994.65,0.1,0.97875,3e-05,1.84516]
[1779626268544,48.98,76998.33,0.1,0.97886,3e-05,1.8375]
[1779626270558,48.98,77001.5,0.1,0.97895,3e-05,1.83095]
[1779626273579,48.98,77002.81,0.1,0.97898,3e-05,1.82833]
[1779626277607,48.98,76997.81,0.1,0.97884,3e-05,1.83888]
[1779626278613,48.98,76989.68,0.1,0.9786,3e-05,1.85589]
[1779626279621,48.98,76989.55,0.1,0.9786,3e-05,1.85615]
[1779626281635,48.98,76972.4,0.1,0.9781,3e-05,1.89236]
[1779626282642,48.98,76972.79,0.1,0.97811,3e-05,1.89146]
[1779626290698,48.97,76973.63,0.1,0.97814,3e-05,1.88915]
[1779626291706,48.97,76978.45,0.1,0.97829,3e-05,1.87887]
[1779626296740,48.97,76981.52,0.1,0.97838,3e-05,1.87217]
[1779626298754,48.97,76982.92,0.1,0.97842,3e-05,1.86915]
[1779626303789,48.97,76983.46,0.1,0.97844,3e-05,1.86787]
[1779626308824,48.97,76983.27,0.1,0.97843,3e-05,1.86813]
[1779626313860,48.97,76983.28,0.1,0.97848,3e-05,1.86392]
[1779626318895,48.97,76982.77,0.1,0.97847,3e-05,1.86487]
[1779626324211,48.97,76982.77,0.1,0.97847,3e-05,1.86479]
[1779626327958,48.97,76981.39,0.1,0.97843,3e-05,1.86754]
[1779626329971,48.97,76976.12,0.1,0.97828,3e-05,1.87861]
[1779626330979,48.97,76973.45,0.1,0.9782,3e-05,1.88422]
[1779626332993,48.97,76970.98,0.1,0.97813,3e-05,1.88934]
[1779626334000,48.97,76972.84,0.1,0.97818,3e-05,1.88532]
[1779626335008,48.97,76974.38,0.1,0.97823,3e-05,1.882]
[1779626341049,48.96,76974.29,0.1,0.97823,3e-05,1.88186]
[1779626349105,48.96,76974.39,0.1,0.97824,3e-05,1.88123]
[1779626356154,48.96,76978.93,0.1,0.97838,3e-05,1.87129]
[1779626358167,48.96,76982.23,0.1,0.97848,3e-05,1.86427]
[1779626363204,48.96,76982.49,0.1,0.97848,3e-05,1.86362]
[1779626365218,48.96,76983.83,0.1,0.97852,3e-05,1.86077]
[1779626369246,48.96,76985.52,0.1,0.97857,3e-05,1.85716]
[1779626371260,48.96,76987.51,0.1,0.97868,3e-05,1.84893]
[1779626377302,48.96,76988.35,0.1,0.9787,3e-05,1.84719]
[1779626382337,48.96,76987.64,0.1,0.97868,3e-05,1.84869]
[1779626387372,48.96,76987.57,0.1,0.97868,3e-05,1.84883]
[1779626389386,48.96,76991.03,0.1,0.97878,3e-05,1.8416]
[1779626394421,48.96,76990.97,0.1,0.97877,3e-05,1.84177]
[1779626396435,48.96,76992.62,0.1,0.97882,3e-05,1.83834]
[1779626398449,48.96,76994.64,0.1,0.97888,3e-05,1.83416]
[1779626403485,48.96,76994.68,0.1,0.97888,3e-05,1.83419]
[1779626409526,48.96,76994.86,0.1,0.97888,3e-05,1.83393]
[1779626414562,48.96,76995.94,0.1,0.97891,3e-05,1.83178]
[1779626420604,48.96,76994.56,0.1,0.97887,3e-05,1.83481]
[1779626421612,48.96,76989.9,0.1,0.97874,3e-05,1.84456]
[1779626427654,48.96,76990.0,0.1,0.97874,3e-05,1.84441]
[1779626436717,48.96,76990.33,0.1,0.97879,3e-05,1.83987]
[1779626442759,48.96,76990.5,0.1,0.97879,3e-05,1.83966]
[1779626443766,48.96,76994.85,0.1,0.97892,3e-05,1.83062]
[1779626449807,48.96,76994.72,0.1,0.97891,3e-05,1.83113]
[1779626456857,48.97,76994.51,0.1,0.9789,3e-05,1.83179]
[1779626461892,48.97,76995.1,0.1,0.97892,3e-05,1.83071]
[1779626466927,48.97,76996.12,0.1,0.97894,3e-05,1.82873]
[1779626469948,48.97,76997.63,0.1,0.97898,3e-05,1.82569]
[1779626478004,48.97,76997.08,0.1,0.97897,3e-05,1.82708]
[1779626483039,48.97,76997.03,0.1,0.97896,3e-05,1.82732]
[1779626485053,48.97,76998.18,0.1,0.97899,3e-05,1.82499]
[1779626488074,48.97,77000.28,0.1,0.97905,3e-05,1.82074]
[1779626490088,48.97,77002.02,0.1,0.9791,3e-05,1.81722]
[1779626495123,48.97,76999.6,0.1,0.97907,3e-05,1.81847]
[1779626500158,48.98,76999.26,0.1,0.97906,3e-05,1.81938]
[1779626501165,48.98,77000.42,0.1,0.97909,3e-05,1.81702]
[1779626506199,48.98,76999.68,0.1,0.97907,3e-05,1.8188]
[1779626511235,48.98,76999.83,0.1,0.97907,3e-05,1.81874]
[1779626516270,48.98,77000.64,0.1,0.97909,3e-05,1.81731]
[1779626521305,48.98,77001.06,0.1,0.9791,3e-05,1.81671]
[1779626523322,48.98,77003.95,0.1,0.97918,3e-05,1.81086]
[1779626528357,48.99,77004.0,0.1,0.97917,3e-05,1.81111]
[1779626533392,48.99,77003.49,0.1,0.97915,3e-05,1.81249]
[1779626545476,48.99,77003.62,0.1,0.97915,3e-05,1.81304]
[1779626547490,48.99,77005.08,0.1,0.97919,3e-05,1.81017]
[1779626548497,48.99,77011.11,0.1,0.97936,3e-05,1.79786]
[1779626549504,49.0,77012.46,0.1,0.97939,3e-05,1.79517]
[1779626555546,49.0,77012.7,0.1,0.97943,3e-05,1.79132]
[1779626560581,49.0,77012.79,0.1,0.97943,3e-05,1.79167]
[1779626565616,49.01,77013.23,0.1,0.97944,3e-05,1.7913]
[1779626571658,49.01,77016.5,0.1,0.97952,3e-05,1.78537]
[1779626577700,49.02,77016.84,0.1,0.97952,3e-05,1.78537]
[1779626582739,49.02,77016.62,0.1,0.9795,3e-05,1.78637]
[1779626583746,49.02,77018.05,0.1,0.97954,3e-05,1.78357]
[1779626588782,49.02,77018.48,0.1,0.97955,3e-05,1.78328]
[1779626592810,49.03,77017.33,0.1,0.97951,3e-05,1.78607]
[1779626593817,49.03,77020.07,0.1,0.97958,3e-05,1.78061]
[1779626597845,49.03,77018.49,0.1,0.97953,3e-05,1.78429]
[1779626606907,49.04,77017.85,0.1,0.9795,3e-05,1.78657]
[1779626612062,49.04,77018.07,0.1,0.9795,3e-05,1.78654]
[1779626614964,49.04,77022.27,0.1,0.97966,3e-05,1.77449]
[1779626619999,49.05,77024.4,0.1,0.97971,3e-05,1.77081]
[1779626621006,49.05,77026.69,0.1,0.97977,3e-05,1.76631]
[1779626628054,49.05,77027.68,0.1,0.97978,3e-05,1.76527]
[1779626633090,49.06,77028.03,0.1,0.97978,3e-05,1.76523]
[1779626634097,49.06,77029.96,0.1,0.97983,3e-05,1.76148]
[1779626635104,49.06,77031.72,0.1,0.97988,3e-05,1.75807]
[1779626640139,49.07,77034.35,0.1,0.97994,3e-05,1.75352]
[1779626645174,49.07,77034.35,0.1,0.97993,3e-05,1.7543]
[1779626650209,49.08,77034.63,0.1,0.97993,3e-05,1.75454]
[1779626655244,49.08,77034.25,0.1,0.97991,3e-05,1.75611]
[1779626660281,49.09,77034.88,0.1,0.97991,3e-05,1.75563]
[1779626666323,49.09,77035.4,0.1,0.97991,3e-05,1.75555]
[1779626671358,49.1,77035.43,0.1,0.97995,3e-05,1.75239]
[1779626681428,49.11,77036.2,0.1,0.97995,3e-05,1.75256]
[1779626686463,49.12,77035.74,0.1,0.97992,3e-05,1.75436]
[1779626691498,49.12,77035.82,0.1,0.97991,3e-05,1.75507]
[1779626697540,49.13,77036.0,0.1,0.9799,3e-05,1.75575]
[1779626702575,49.14,77035.32,0.1,0.97987,3e-05,1.75798]
[1779626711638,49.15,77035.37,0.1,0.97985,3e-05,1.75941]
[1779626718687,49.15,77035.07,0.1,0.97983,3e-05,1.76119]
[1779626721708,49.16,77028.67,0.1,0.97965,3e-05,1.77461]
[1779626722715,49.16,77025.46,0.1,0.97955,3e-05,1.78128]
[1779626724729,49.16,77025.04,0.1,0.97954,3e-05,1.78241]
[1779626729764,49.16,77024.9,0.1,0.97953,3e-05,1.78332]
[1779626734799,49.17,77024.83,0.1,0.97956,3e-05,1.78011]
[1779626739834,49.17,77024.87,0.1,0.97955,3e-05,1.78076]
[1779626744870,49.18,77018.2,0.1,0.97936,3e-05,1.79489]
[1779626747893,49.18,77016.48,0.1,0.9793,3e-05,1.79867]
[1779626748900,49.18,77014.41,0.1,0.97925,3e-05,1.80299]
[1779626753935,49.18,77013.95,0.1,0.97923,3e-05,1.80429]
[1779626754942,49.18,77018.69,0.1,0.97936,3e-05,1.79468]
[1779626755949,49.18,77021.32,0.1,0.97943,3e-05,1.7894]
[1779626761997,49.19,77021.23,0.1,0.97942,3e-05,1.79016]
[1779626765024,49.19,77019.02,0.1,0.97936,3e-05,1.79495]
[1779626775093,49.19,77018.04,0.1,0.97932,3e-05,1.79776]
[1779626781135,49.2,77018.11,0.1,0.97931,3e-05,1.79808]
[1779626788184,49.2,77015.51,0.1,0.97923,3e-05,1.80393]
[1779626793218,49.2,77015.44,0.1,0.97927,3e-05,1.80043]
[1779626800268,49.21,77015.55,0.1,0.97927,3e-05,1.80071]
[1779626805303,49.21,77015.48,0.1,0.97926,3e-05,1.80121]
[1779626815373,49.21,77016.17,0.1,0.97927,3e-05,1.80051]
[1779626824436,49.22,77016.07,0.1,0.97926,3e-05,1.80136]
[1779626832492,49.22,77016.0,0.1,0.97925,3e-05,1.80206]
[1779626844576,49.23,77016.25,0.1,0.97924,3e-05,1.80238]
[1779626852632,49.23,77015.87,0.1,0.97927,3e-05,1.7997]
[1779626857667,49.23,77015.69,0.1,0.97926,3e-05,1.80042]
[1779626862702,49.23,77015.16,0.1,0.97924,3e-05,1.80186]
[1779626867737,49.24,77014.53,0.1,0.97922,3e-05,1.80348]
[1779626873779,49.24,77014.96,0.1,0.97922,3e-05,1.803]
[1779626878814,49.24,77015.06,0.1,0.97922,3e-05,1.80313]
[1779626883849,49.24,77015.03,0.1,0.97922,3e-05,1.80352]
[1779626888884,49.25,77015.56,0.1,0.97923,3e-05,1.80277]
[1779626893919,49.25,77015.53,0.1,0.97922,3e-05,1.80316]
[1779626898955,49.25,77016.03,0.1,0.97923,3e-05,1.80247]
[1779626903990,49.25,77015.96,0.1,0.97922,3e-05,1.80295]
[1779626912046,49.26,77016.23,0.1,0.97927,3e-05,1.79899]
[1779626917081,49.26,77016.02,0.1,0.97926,3e-05,1.79978]
[1779626928158,49.26,77016.03,0.1,0.97925,3e-05,1.80052]
[1779626933193,49.27,77015.96,0.1,0.97924,3e-05,1.80101]
[1779626938228,49.27,77015.85,0.1,0.97923,3e-05,1.80157]
[1779626939235,49.27,77016.98,0.1,0.97926,3e-05,1.79933]
[1779626944270,49.27,77010.97,0.1,0.97909,3e-05,1.81199]
[1779626946284,49.27,77008.93,0.1,0.97903,3e-05,1.81628]
[1779626951319,49.27,77011.37,0.1,0.9791,3e-05,1.81148]
[1779626957363,49.28,77013.01,0.1,0.97914,3e-05,1.80843]
[1779626963405,49.28,77013.7,0.1,0.97915,3e-05,1.80737]
[1779626968440,49.28,77013.87,0.1,0.97915,3e-05,1.80732]
[1779626973475,49.28,77014.19,0.1,0.9792,3e-05,1.80297]
[1779626979517,49.28,77013.8,0.1,0.97919,3e-05,1.80416]
[1779626989587,49.29,77013.86,0.1,0.97918,3e-05,1.80467]
[1779626994622,49.29,77013.86,0.1,0.97918,3e-05,1.80499]
[1779626999657,49.29,77013.89,0.1,0.97917,3e-05,1.80524]
[1779627004692,49.3,77014.09,0.1,0.97917,3e-05,1.80514]
[1779627009728,49.3,77015.05,0.1,0.9792,3e-05,1.8035]
[1779627015770,49.3,77013.02,0.1,0.97913,3e-05,1.80804]
[1779627021812,49.3,77012.11,0.1,0.9791,3e-05,1.81023]
[1779627028861,49.3,77012.16,0.1,0.9791,3e-05,1.81051]
[1779627033896,49.31,77012.56,0.1,0.97915,3e-05,1.80594]
[1779627038931,49.31,77011.74,0.1,0.97912,3e-05,1.80792]
[1779627044973,49.31,77011.6,0.1,0.97912,3e-05,1.80855]
[1779627050008,49.31,77011.63,0.1,0.97911,3e-05,1.80878]
[1779627057057,49.32,77008.65,0.1,0.97902,3e-05,1.81529]
[1779627062093,49.32,77008.23,0.1,0.97901,3e-05,1.81638]
[1779627069141,49.32,77008.23,0.1,0.979,3e-05,1.8167]
[1779627074176,49.32,77008.28,0.1,0.979,3e-05,1.81683]
[1779627079210,49.32,77007.77,0.1,0.97898,3e-05,1.81815]
[1779627084249,49.32,77007.73,0.1,0.97898,3e-05,1.81846]
[1779627089284,49.33,77007.77,0.1,0.97898,3e-05,1.8186]
[1779627094319,49.33,77007.55,0.1,0.97901,3e-05,1.81525]
[1779627099354,49.33,77007.6,0.1,0.97901,3e-05,1.8154]
[1779627104389,49.33,77006.9,0.1,0.97899,3e-05,1.81709]
[1779627109424,49.33,77006.61,0.1,0.97897,3e-05,1.81793]
[1779627112445,49.33,77004.54,0.1,0.97891,3e-05,1.82233]
[1779627113452,49.33,77002.09,0.1,0.97884,3e-05,1.82743]
[1779627118487,49.33,77001.61,0.1,0.97883,3e-05,1.82856]
[1779627123522,49.33,77001.02,0.1,0.97881,3e-05,1.82989]
[1779627128557,49.34,77001.28,0.1,0.97882,3e-05,1.82945]
[1779627130571,49.34,77004.36,0.1,0.9789,3e-05,1.82313]
[1779627131578,49.34,77009.93,0.1,0.97906,3e-05,1.8117]
[1779627132585,49.34,77014.78,0.1,0.9792,3e-05,1.80181]
[1779627133592,49.34,77016.48,0.1,0.97924,3e-05,1.79841]
[1779627138629,49.34,77014.53,0.1,0.97918,3e-05,1.80275]
[1779627143664,49.34,77013.84,0.1,0.97916,3e-05,1.80447]
[1779627148699,49.34,77013.61,0.1,0.97915,3e-05,1.80524]
[1779627152727,49.34,77012.79,0.1,0.97917,3e-05,1.80315]
[1779627157762,49.35,77012.72,0.1,0.97916,3e-05,1.8036]
[1779627162797,49.35,77013.46,0.1,0.97918,3e-05,1.80241]
[1779627167832,49.35,77013.02,0.1,0.97916,3e-05,1.80362]
[1779627173874,49.35,77012.96,0.1,0.97915,3e-05,1.80412]
[1779627178909,49.36,77012.83,0.1,0.97915,3e-05,1.80469]
[1779627185958,49.36,77012.71,0.1,0.97914,3e-05,1.80535]
[1779627192000,49.36,77012.74,0.1,0.97913,3e-05,1.80564]
[1779627199049,49.36,77013.35,0.1,0.97915,3e-05,1.80481]
[1779627209119,49.37,77013.35,0.1,0.97914,3e-05,1.80541]
[1779627210125,49.37,77017.36,0.1,0.97925,3e-05,1.79727]
[1779627211133,49.37,77019.13,0.1,0.97934,3e-05,1.78974]
[1779627221203,49.37,77018.29,0.1,0.97931,3e-05,1.79227]
[1779627226238,49.38,77017.49,0.1,0.97928,3e-05,1.79428]
[1779627231273,49.38,77017.03,0.1,0.97926,3e-05,1.79559]
[1779627241343,49.38,77017.32,0.1,0.97926,3e-05,1.79569]
[1779627246378,49.39,77016.72,0.1,0.97924,3e-05,1.79733]
[1779627252420,49.39,77016.87,0.1,0.97924,3e-05,1.79742]
[1779627254434,49.39,77014.44,0.1,0.97917,3e-05,1.80251]
[1779627259471,49.39,77014.17,0.1,0.97915,3e-05,1.80335]
[1779627264506,49.39,77014.14,0.1,0.97915,3e-05,1.80369]
[1779627270548,49.4,77013.8,0.1,0.97914,3e-05,1.80472]
[1779627275583,49.4,77013.28,0.1,0.97916,3e-05,1.80204]
[1779627276589,49.4,77010.35,0.1,0.97908,3e-05,1.8081]
[1779627281625,49.4,77009.17,0.1,0.97904,3e-05,1.81075]
[1779627282632,49.4,77007.63,0.1,0.979,3e-05,1.81396]
[1779627287667,49.4,77007.5,0.1,0.97899,3e-05,1.81442]
[1779627292724,49.4,77007.36,0.1,0.97898,3e-05,1.81483]
[1779627294740,49.4,77007.03,0.1,0.97897,3e-05,1.81564]
[1779627294828,49.4,77007.03,0.1,0.97897,3e-05,1.81568]
[1779627299074,49.4,77007.62,0.1,0.97899,3e-05,1.81463]
[1779627299223,49.4,77007.62,0.1,0.97899,3e-05,1.81463]
[1779627299751,49.4,77007.77,0.1,0.97899,3e-05,1.81437]
[1779627300954,49.4,77007.77,0.1,0.97899,3e-05,1.81437]
[1779627300969,49.4,77007.77,0.1,0.97899,3e-05,1.81437]
[1779627301268,49.4,77007.7,0.1,0.97899,3e-05,1.81455]
[1779627305848,49.41,77007.7,0.1,0.97899,3e-05,1.81469]
[1779627307806,49.41,77002.08,0.1,0.97882,3e-05,1.82644]
[1779627314101,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314169,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314224,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314403,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314412,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314474,49.41,77001.63,0.1,0.97881,3e-05,1.82747]
[1779627314856,49.41,77001.59,0.1,0.97881,3e-05,1.82762]
[1779627319891,49.41,76997.48,0.1,0.97869,3e-05,1.83624]
[1779627323380,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627323395,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627323470,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627323863,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627323972,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627323981,49.41,76997.43,0.1,0.97869,3e-05,1.83636]
[1779627324071,49.41,76997.89,0.1,0.9787,3e-05,1.83541]
[1779627324228,49.41,76997.89,0.1,0.9787,3e-05,1.83541]
[1779627331585,49.41,76997.89,0.1,0.9787,3e-05,1.83543]
[1779627331600,49.41,76997.89,0.1,0.97874,3e-05,1.83139]
[1779627334001,49.41,77001.4,0.1,0.97884,3e-05,1.82416]
[1779627337830,49.41,77003.07,0.1,0.97889,3e-05,1.82078]
[1779627337926,49.41,77003.07,0.1,0.97889,3e-05,1.82078]
[1779627337971,49.41,77003.07,0.1,0.97889,3e-05,1.82078]
[1779627338024,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627338204,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627338223,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627338280,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627338404,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627338471,49.41,77003.07,0.1,0.97889,3e-05,1.8208]
[1779627344077,49.41,77002.61,0.1,0.97888,3e-05,1.82184]
[1779627347101,49.41,77005.17,0.1,0.97895,3e-05,1.8166]
[1779627350366,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350373,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350470,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350532,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350667,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350721,49.41,77005.08,0.1,0.97895,3e-05,1.81682]
[1779627350801,49.41,77005.09,0.1,0.97895,3e-05,1.81684]
[1779627356164,49.41,77005.18,0.1,0.97895,3e-05,1.81673]
[1779627362206,49.41,77005.1,0.1,0.97894,3e-05,1.81696]
[1779627368248,49.41,77004.33,0.1,0.97892,3e-05,1.81859]
[1779627372281,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372346,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372405,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372473,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372479,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372721,49.41,77004.39,0.1,0.97892,3e-05,1.81847]
[1779627372821,49.41,77004.39,0.1,0.97892,3e-05,1.81848]
[1779627378321,49.41,77004.34,0.1,0.97892,3e-05,1.81859]
[1779627383356,49.41,77004.28,0.1,0.97892,3e-05,1.81872]
[1779627391412,49.41,77004.25,0.1,0.97896,3e-05,1.81474]
[1779627396447,49.41,77001.21,0.1,0.97888,3e-05,1.82104]
[1779627399487,49.41,77001.35,0.1,0.97888,3e-05,1.82076]
[1779627399496,49.41,77001.35,0.1,0.97888,3e-05,1.82076]
[1779627399574,49.41,77001.35,0.1,0.97888,3e-05,1.82076]
[1779627399632,49.41,77001.35,0.1,0.97888,3e-05,1.82076]
[1779627399724,49.41,77001.35,0.1,0.97888,3e-05,1.82076]
[1779627399825,49.41,77001.27,0.1,0.97888,3e-05,1.82093]
[1779627405510,49.41,77001.31,0.1,0.97888,3e-05,1.82086]
[1779627411553,49.41,77001.23,0.1,0.97888,3e-05,1.82105]
[1779627416589,49.41,77001.25,0.1,0.97888,3e-05,1.82102]
[1779627422631,49.41,77003.57,0.1,0.97894,3e-05,1.81628]
[1779627425751,49.41,77004.99,0.1,0.97898,3e-05,1.81338]
[1779627425870,49.41,77004.99,0.1,0.97898,3e-05,1.81338]
[1779627425922,49.41,77004.99,0.1,0.97898,3e-05,1.81338]
[1779627425972,49.41,77004.99,0.1,0.97898,3e-05,1.81338]
[1779627425987,49.41,77004.99,0.1,0.97898,3e-05,1.81338]
[1779627426074,49.41,77005.19,0.1,0.97899,3e-05,1.81299]
[1779627426225,49.41,77005.19,0.1,0.97899,3e-05,1.81299]
[1779627426359,49.41,77005.19,0.1,0.97899,3e-05,1.81299]
[1779627428722,49.41,77005.07,0.1,0.97898,3e-05,1.81326]
[1779627428852,49.41,77005.07,0.1,0.97898,3e-05,1.81326]
[1779627428949,49.41,77005.07,0.1,0.97898,3e-05,1.81328]
[1779627430722,49.41,77005.05,0.1,0.97898,3e-05,1.81334]
[1779627430796,49.41,77005.05,0.1,0.97898,3e-05,1.81334]
[1779627430823,49.41,77005.05,0.1,0.97898,3e-05,1.81335]
[1779627434721,49.41,77005.16,0.1,0.97899,3e-05,1.81315]
[1779627434925,49.41,77005.16,0.1,0.97899,3e-05,1.81315]
[1779627435022,49.41,77005.16,0.1,0.97898,3e-05,1.81318]
[1779627436720,49.41,77005.16,0.1,0.97898,3e-05,1.81318]
[1779627436915,49.41,77005.16,0.1,0.97898,3e-05,1.81318]
[1779627437010,49.41,77005.18,0.1,0.97899,3e-05,1.81317]
[1779627438720,49.41,77005.11,0.1,0.97898,3e-05,1.81333]
[1779627438930,49.41,77005.11,0.1,0.97898,3e-05,1.81333]
[1779627439015,49.41,77005.11,0.1,0.97898,3e-05,1.81334]
[1779627442721,49.41,77005.11,0.1,0.97898,3e-05,1.81334]
[1779627443034,49.41,77005.11,0.1,0.97898,3e-05,1.81334]
[1779627443134,49.42,77005.71,0.1,0.979,3e-05,1.81216]
[1779627446719,49.42,77005.71,0.1,0.979,3e-05,1.81216]
[1779627446847,49.42,77005.71,0.1,0.979,3e-05,1.81216]
[1779627446947,49.42,77005.71,0.1,0.979,3e-05,1.81222]
[1779627448718,49.42,77005.71,0.1,0.979,3e-05,1.81222]
[1779627448973,49.42,77005.71,0.1,0.979,3e-05,1.81222]
[1779627449071,49.42,77005.71,0.1,0.979,3e-05,1.81224]
[1779627450719,49.42,77005.75,0.1,0.979,3e-05,1.81218]
[1779627450909,49.42,77005.75,0.1,0.979,3e-05,1.81218]
[1779627451009,49.42,77005.95,0.1,0.97905,3e-05,1.80775]
[1779627452719,49.42,77005.95,0.1,0.97905,3e-05,1.80775]
[1779627452984,49.42,77005.95,0.1,0.97905,3e-05,1.80775]
[1779627453084,49.42,77008.17,0.1,0.97911,3e-05,1.80323]
[1779627455654,49.42,77008.8,0.1,0.97913,3e-05,1.80197]
[1779627455721,49.42,77008.8,0.1,0.97913,3e-05,1.80197]
[1779627455728,49.42,77008.8,0.1,0.97913,3e-05,1.80197]
[1779627455974,49.42,77008.8,0.1,0.97913,3e-05,1.80197]
[1779627456730,49.42,77008.8,0.1,0.97913,3e-05,1.80203]
[1779627456833,49.42,77008.8,0.1,0.97913,3e-05,1.80203]
[1779627456869,49.42,77009.05,0.1,0.97913,3e-05,1.80155]
[1779627460721,49.42,77009.05,0.1,0.97913,3e-05,1.80155]
[1779627461029,49.42,77009.05,0.1,0.97913,3e-05,1.80155]
[1779627461041,49.42,77009.05,0.1,0.97913,3e-05,1.80166]
[1779627464722,49.42,77009.05,0.1,0.97913,3e-05,1.80166]
[1779627465080,49.42,77009.05,0.1,0.97913,3e-05,1.80166]
[1779627465175,49.42,77009.05,0.1,0.97913,3e-05,1.80178]
[1779627468722,49.42,77008.88,0.1,0.97913,3e-05,1.80219]
[1779627469053,49.42,77008.88,0.1,0.97913,3e-05,1.80219]
[1779627469090,49.42,77008.86,0.1,0.97912,3e-05,1.80228]
[1779627472721,49.42,77008.86,0.1,0.97912,3e-05,1.80228]
[1779627472781,49.42,77008.86,0.1,0.97912,3e-05,1.80228]
[1779627472981,49.42,77008.99,0.1,0.97913,3e-05,1.80212]
[1779627474719,49.42,77008.99,0.1,0.97913,3e-05,1.80212]
[1779627475073,49.42,77008.99,0.1,0.97913,3e-05,1.80212]
[1779627475110,49.42,77008.96,0.1,0.97913,3e-05,1.80223]
[1779627478265,49.42,77009.05,0.1,0.97913,3e-05,1.80213]
[1779627478377,49.42,77009.05,0.1,0.97913,3e-05,1.80213]
[1779627478472,49.42,77009.05,0.1,0.97913,3e-05,1.80213]
[1779627478724,49.42,77009.05,0.1,0.97913,3e-05,1.80213]
[1779627478921,49.42,77009.05,0.1,0.97913,3e-05,1.80213]
[1779627479019,49.42,77009.05,0.1,0.97913,3e-05,1.80215]
[1779627480727,49.42,77009.09,0.1,0.97913,3e-05,1.8021]
[1779627480852,49.42,77009.09,0.1,0.97913,3e-05,1.8021]
[1779627480932,49.42,77009.09,0.1,0.97913,3e-05,1.80212]
[1779627484724,49.42,77009.08,0.1,0.97913,3e-05,1.80221]
[1779627484863,49.42,77009.08,0.1,0.97913,3e-05,1.80221]
[1779627484957,49.42,77009.08,0.1,0.97913,3e-05,1.80221]
[1779627484973,49.42,77009.08,0.1,0.97913,3e-05,1.80221]
[1779627485221,49.42,77009.08,0.1,0.97913,3e-05,1.80221]
[1779627485060,49.42,77009.08,0.1,0.97913,3e-05,1.80224]
[1779627488721,49.42,77008.97,0.1,0.97912,3e-05,1.80255]
[1779627488915,49.42,77008.97,0.1,0.97912,3e-05,1.80255]
[1779627489093,49.42,77009.18,0.1,0.97913,3e-05,1.80215]
[1779627489255,49.42,77009.18,0.1,0.97913,3e-05,1.80215]
[1779627489470,49.42,77009.18,0.1,0.97913,3e-05,1.80215]
[1779627489600,49.42,77009.18,0.1,0.97913,3e-05,1.80215]
[1779627490100,49.42,77008.83,0.1,0.97912,3e-05,1.80289]
[1779627492706,49.42,77008.72,0.1,0.97911,3e-05,1.80315]
[1779627492714,49.42,77008.72,0.1,0.97911,3e-05,1.80315]
[1779627492727,49.42,77008.72,0.1,0.97911,3e-05,1.80315]
[1779627492842,49.42,77008.72,0.1,0.97911,3e-05,1.80315]
[1779627492971,49.42,77008.72,0.1,0.97911,3e-05,1.80315]
[1779627493121,49.42,77011.48,0.1,0.97919,3e-05,1.79757]
[1779627494725,49.42,77011.36,0.1,0.97919,3e-05,1.79785]
[1779627494802,49.42,77011.36,0.1,0.97919,3e-05,1.79785]
[1779627494807,49.42,77011.36,0.1,0.97919,3e-05,1.79789]
[1779627498725,49.42,77011.32,0.1,0.97918,3e-05,1.79801]
[1779627498926,49.42,77011.32,0.1,0.97918,3e-05,1.79801]
[1779627499007,49.42,77011.32,0.1,0.97918,3e-05,1.79813]
[1779627502722,49.42,77011.32,0.1,0.97918,3e-05,1.79813]
[1779627503021,49.42,77011.32,0.1,0.97918,3e-05,1.79813]
[1779627503191,49.43,77011.38,0.1,0.97918,3e-05,1.79817]
[1779627504721,49.43,77011.38,0.1,0.97918,3e-05,1.79817]
[1779627504778,49.43,77011.38,0.1,0.97918,3e-05,1.79817]
[1779627504822,49.43,77011.38,0.1,0.97918,3e-05,1.79825]
[1779627506722,49.43,77011.28,0.1,0.97918,3e-05,1.79849]
[1779627507051,49.43,77011.28,0.1,0.97918,3e-05,1.79849]
[1779627507148,49.43,77011.28,0.1,0.97918,3e-05,1.79853]
[1779627510721,49.43,77011.28,0.1,0.97918,3e-05,1.79853]
[1779627510926,49.43,77011.28,0.1,0.97918,3e-05,1.79853]
[1779627511024,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627512723,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627512873,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627513012,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627513100,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627513221,49.43,77011.28,0.1,0.97922,3e-05,1.79467]
[1779627513261,49.43,77011.5,0.1,0.97922,3e-05,1.79431]
[1779627514721,49.43,77011.64,0.1,0.97923,3e-05,1.79407]
[1779627514942,49.43,77011.64,0.1,0.97923,3e-05,1.79407]
[1779627514962,49.43,77011.64,0.1,0.97923,3e-05,1.79413]
[1779627516723,49.43,77012.04,0.1,0.97924,3e-05,1.79331]
[1779627516916,49.43,77012.04,0.1,0.97924,3e-05,1.79331]
[1779627517017,49.43,77012.41,0.1,0.97925,3e-05,1.79267]
[1779627521634,49.43,77012.26,0.1,0.97924,3e-05,1.79315]
[1779627521647,49.43,77012.26,0.1,0.97924,3e-05,1.79315]
[1779627521719,49.43,77012.26,0.1,0.97924,3e-05,1.79315]
[1779627521755,49.43,77012.26,0.1,0.97924,3e-05,1.79315]
[1779627521790,49.43,77022.61,0.1,0.97953,3e-05,1.77231]
[1779627523176,49.43,77022.61,0.1,0.97953,3e-05,1.77231]
[1779627523223,49.43,77022.61,0.1,0.97953,3e-05,1.77231]
[1779627523232,49.43,77022.61,0.1,0.97953,3e-05,1.77231]
[1779627523218,49.43,77024.1,0.1,0.97957,3e-05,1.7694]
[1779627523471,49.43,77024.1,0.1,0.97957,3e-05,1.7694]
[1779627524726,49.43,77023.88,0.1,0.97956,3e-05,1.76985]
[1779627524817,49.43,77023.88,0.1,0.97956,3e-05,1.76985]
[1779627524896,49.43,77023.8,0.1,0.97956,3e-05,1.7702]
[1779627525347,49.43,77025.13,0.1,0.97959,3e-05,1.76752]
[1779627526354,49.44,77029.56,0.1,0.9797,3e-05,1.75962]
[1779627527727,49.44,77029.56,0.1,0.9797,3e-05,1.75962]
[1779627527738,49.44,77029.56,0.1,0.9797,3e-05,1.75962]
[1779627527970,49.44,77029.56,0.1,0.9797,3e-05,1.75962]
[1779627528031,49.44,77030.31,0.1,0.97972,3e-05,1.75835]
[1779627529163,49.44,77030.31,0.1,0.97972,3e-05,1.75835]
[1779627529226,49.44,77030.31,0.1,0.97972,3e-05,1.75835]
[1779627529231,49.44,77030.31,0.1,0.97972,3e-05,1.75835]
[1779627529188,49.44,77032.53,0.1,0.97978,3e-05,1.75402]
[1779627529471,49.44,77032.53,0.1,0.97978,3e-05,1.75402]
[1779627533403,49.45,77034.11,0.1,0.97982,3e-05,1.75138]
[1779627539233,49.45,77032.96,0.1,0.97978,3e-05,1.75423]
[1779627539263,49.45,77031.68,0.1,0.97974,3e-05,1.75706]
[1779627541742,49.45,77031.79,0.1,0.97974,3e-05,1.75697]
[1779627541810,49.45,77031.79,0.1,0.97974,3e-05,1.75697]
[1779627541971,49.45,77031.79,0.1,0.97974,3e-05,1.75697]
[1779627544480,49.46,77026.38,0.1,0.97958,3e-05,1.76838]
[1779627545842,49.46,77026.38,0.1,0.97958,3e-05,1.76838]
[1779627545857,49.46,77026.38,0.1,0.97958,3e-05,1.76838]
[1779627545970,49.46,77026.38,0.1,0.97958,3e-05,1.76838]
[1779627548508,49.46,77024.42,0.1,0.97952,3e-05,1.77278]
[1779627554550,49.46,77024.24,0.1,0.97951,3e-05,1.77379]
[1779627556568,49.47,77024.22,0.1,0.97951,3e-05,1.77393]
[1779627556695,49.47,77024.22,0.1,0.97951,3e-05,1.77393]
[1779627556726,49.47,77024.22,0.1,0.97951,3e-05,1.77393]
[1779627562606,49.47,77024.69,0.1,0.97951,3e-05,1.7737]
[1779627567641,49.47,77024.59,0.1,0.9795,3e-05,1.77441]
[1779627572676,49.48,77024.53,0.1,0.97953,3e-05,1.77103]
[1779627577711,49.48,77024.59,0.1,0.97953,3e-05,1.77141]
[1779627582513,49.48,77025.43,0.1,0.97955,3e-05,1.77012]
[1779627582582,49.48,77025.43,0.1,0.97955,3e-05,1.77012]
[1779627582728,49.48,77025.43,0.1,0.97955,3e-05,1.77012]
[1779627585767,49.49,77026.89,0.1,0.97958,3e-05,1.76768]
[1779627591809,49.49,77026.79,0.1,0.97957,3e-05,1.7685]
[1779627596311,49.49,77026.93,0.1,0.97957,3e-05,1.76852]
[1779627596378,49.49,77026.93,0.1,0.97957,3e-05,1.76852]
[1779627596470,49.49,77026.93,0.1,0.97957,3e-05,1.76852]
[1779627601880,49.5,77032.93,0.1,0.97973,3e-05,1.75716]
[1779627602552,49.5,77032.93,0.1,0.97973,3e-05,1.75716]
[1779627602697,49.5,77032.93,0.1,0.97973,3e-05,1.75716]
[1779627602722,49.5,77032.93,0.1,0.97973,3e-05,1.75716]
[1779627602876,49.5,77032.93,0.1,0.97973,3e-05,1.75716]
[1779627604726,49.5,77033.4,0.1,0.97974,3e-05,1.75634]
[1779627604847,49.5,77033.4,0.1,0.97974,3e-05,1.75634]
[1779627606723,49.5,77033.4,0.1,0.97973,3e-05,1.75658]
[1779627606989,49.5,77033.4,0.1,0.97973,3e-05,1.75658]
[1779627607922,49.5,77031.4,0.1,0.97967,3e-05,1.76094]
[1779627608929,49.5,77027.45,0.1,0.97956,3e-05,1.769]
[1779627610724,49.5,77027.41,0.1,0.97956,3e-05,1.76918]
[1779627610829,49.5,77027.41,0.1,0.97956,3e-05,1.76918]
[1779627614971,49.51,77025.11,0.1,0.97949,3e-05,1.7743]
[1779627624034,49.51,77024.77,0.1,0.97947,3e-05,1.77581]
[1779627625105,49.51,77024.77,0.1,0.97947,3e-05,1.77581]
[1779627625116,49.51,77024.77,0.1,0.97947,3e-05,1.77581]
[1779627625224,49.51,77024.77,0.1,0.97947,3e-05,1.77581]
[1779627625288,49.51,77024.77,0.1,0.97947,3e-05,1.77581]
[1779627628723,49.51,77024.81,0.1,0.97947,3e-05,1.77599]
[1779627629079,49.51,77024.81,0.1,0.97947,3e-05,1.77599]
[1779627629210,49.51,77024.81,0.1,0.97947,3e-05,1.77599]
[1779627629220,49.51,77024.81,0.1,0.97947,3e-05,1.77599]
[1779627629425,49.52,77024.95,0.1,0.97947,3e-05,1.77588]
[1779627632720,49.52,77025.11,0.1,0.97951,3e-05,1.77183]
[1779627632920,49.52,77025.11,0.1,0.97951,3e-05,1.77183]
[1779627636720,49.52,77025.11,0.1,0.97951,3e-05,1.77192]
[1779627636907,49.52,77025.11,0.1,0.97951,3e-05,1.77192]
[1779627638721,49.52,77025.01,0.1,0.9795,3e-05,1.77259]
[1779627638857,49.52,77025.01,0.1,0.9795,3e-05,1.77259]
[1779627639139,49.52,77022.46,0.1,0.97943,3e-05,1.77783]
[1779627640725,49.52,77022.0,0.1,0.97942,3e-05,1.77884]
[1779627640870,49.52,77022.0,0.1,0.97942,3e-05,1.77884]
[1779627644723,49.52,77022.14,0.1,0.97942,3e-05,1.7788]
[1779627644935,49.52,77022.14,0.1,0.97942,3e-05,1.7788]
[1779627648720,49.53,77021.76,0.1,0.9794,3e-05,1.77989]
[1779627648848,49.53,77021.76,0.1,0.9794,3e-05,1.77989]
[1779627651669,49.53,77021.66,0.1,0.9794,3e-05,1.7804]
[1779627661294,49.53,77022.39,0.1,0.97941,3e-05,1.7797]
[1779627662301,49.53,77025.43,0.1,0.97949,3e-05,1.77364]
[1779627667336,49.54,77025.48,0.1,0.97948,3e-05,1.77398]
[1779627668343,49.54,77026.83,0.1,0.97952,3e-05,1.77135]
[1779627669350,49.54,77028.33,0.1,0.97956,3e-05,1.76842]
[1779627675392,49.54,77028.35,0.1,0.97955,3e-05,1.76896]
[1779627681434,49.55,77028.51,0.1,0.97955,3e-05,1.76921]
[1779627686469,49.55,77027.61,0.1,0.97952,3e-05,1.77148]
[1779627697546,49.56,77024.79,0.1,0.97947,3e-05,1.77413]
[1779627698553,49.56,77020.35,0.1,0.97935,3e-05,1.78318]
[1779627705612,49.56,77015.64,0.1,0.97921,3e-05,1.79322]
[1779627710658,49.56,77016.56,0.1,0.97923,3e-05,1.79161]
[1779627715693,49.56,77015.64,0.1,0.9792,3e-05,1.79377]
[1779627724759,49.57,77015.8,0.1,0.9792,3e-05,1.79393]
[1779627728788,49.57,77013.9,0.1,0.97914,3e-05,1.79803]
[1779627738857,49.57,77013.96,0.1,0.97914,3e-05,1.79841]
[1779627744901,49.57,77014.23,0.1,0.97914,3e-05,1.79823]
[1779627750943,49.58,77014.26,0.1,0.97913,3e-05,1.79849]
[1779627760008,49.58,77014.08,0.1,0.97917,3e-05,1.79537]
[1779627767056,49.58,77014.06,0.1,0.97916,3e-05,1.79582]
[1779627773099,49.58,77013.98,0.1,0.97915,3e-05,1.79635]
[1779627783169,49.59,77013.98,0.1,0.97915,3e-05,1.79694]
[1779627789211,49.59,77014.06,0.1,0.97914,3e-05,1.79714]
[1779627794246,49.59,77014.12,0.1,0.97914,3e-05,1.79731]
[1779627799281,49.59,77013.97,0.1,0.97913,3e-05,1.79792]
[1779627805323,49.6,77009.81,0.1,0.97901,3e-05,1.80676]
[1779627806330,49.6,77008.22,0.1,0.97896,3e-05,1.81006]
[1779627810358,49.6,77006.91,0.1,0.97892,3e-05,1.8129]
[1779627815393,49.6,77006.65,0.1,0.97896,3e-05,1.80959]
[1779627817407,49.6,77004.53,0.1,0.9789,3e-05,1.81402]
[1779627822442,49.6,77004.5,0.1,0.97889,3e-05,1.81425]
[1779627825462,49.6,76999.6,0.1,0.97875,3e-05,1.82441]
[1779627826210,49.6,76999.6,0.1,0.97875,3e-05,1.82441]
[1779627828154,49.6,76998.72,0.1,0.97873,3e-05,1.82625]
[1779627828396,49.6,76998.72,0.1,0.97873,3e-05,1.82625]
[1779627828484,49.6,76997.75,0.1,0.9787,3e-05,1.82826]
[1779627828721,49.6,76997.75,0.1,0.9787,3e-05,1.82826]
[1779627837548,49.6,76997.77,0.1,0.9787,3e-05,1.82825]
[1779627841587,49.6,77004.32,0.1,0.97889,3e-05,1.81478]
[1779627847628,49.6,77003.52,0.1,0.97886,3e-05,1.81658]
[1779627852664,49.6,77003.48,0.1,0.97886,3e-05,1.8168]
[1779627858706,49.61,77005.14,0.1,0.9789,3e-05,1.81357]
[1779627859713,49.61,77006.52,0.1,0.97894,3e-05,1.81078]
[1779627864747,49.61,77006.66,0.1,0.97894,3e-05,1.8107]
[1779627865755,49.61,77008.29,0.1,0.97899,3e-05,1.8074]
[1779627872804,49.61,77008.67,0.1,0.97904,3e-05,1.80292]
[1779627882876,49.61,77008.75,0.1,0.97903,3e-05,1.80331]
[1779627891018,49.61,77008.71,0.1,0.97903,3e-05,1.80344]
[1779627896974,49.62,77008.75,0.1,0.97902,3e-05,1.80409]
[1779627902009,49.62,77009.64,0.1,0.97905,3e-05,1.80255]
[1779627904023,49.62,77007.83,0.1,0.97899,3e-05,1.80636]
[1779627905030,49.62,77006.5,0.1,0.97895,3e-05,1.80914]
[1779627910065,49.62,77005.99,0.1,0.97894,3e-05,1.81047]
[1779627915108,49.63,77003.12,0.1,0.97885,3e-05,1.81654]
[1779627916115,49.63,77001.42,0.1,0.9788,3e-05,1.82011]
[1779627920143,49.63,77000.26,0.1,0.97877,3e-05,1.82261]
[1779627925178,49.63,77000.01,0.1,0.97876,3e-05,1.82324]
[1779627928900,49.63,76999.87,0.1,0.97875,3e-05,1.82359]
[1779627935248,49.63,76999.43,0.1,0.97878,3e-05,1.82056]
[1779627945318,49.63,77002.31,0.1,0.97886,3e-05,1.81484]
[1779627950353,49.63,77002.61,0.1,0.97887,3e-05,1.81436]
[1779627955388,49.63,77002.54,0.1,0.97887,3e-05,1.81466]
[1779627959416,49.63,77001.27,0.1,0.97883,3e-05,1.8174]
[1779627965459,49.63,77001.52,0.1,0.97883,3e-05,1.81706]
[1779627970494,49.64,77001.61,0.1,0.97883,3e-05,1.81704]
[1779627976536,49.64,77001.66,0.1,0.97883,3e-05,1.81713]
[1779627981571,49.64,77001.94,0.1,0.97884,3e-05,1.81673]
[1779627985599,49.64,77000.15,0.1,0.97878,3e-05,1.82055]
[1779627990634,49.64,77000.93,0.1,0.9788,3e-05,1.8191]
[1779627995669,49.64,77001.35,0.1,0.97886,3e-05,1.81436]
[1779628007753,49.64,77001.38,0.1,0.97885,3e-05,1.81478]
[1779628019837,49.65,77001.24,0.1,0.97884,3e-05,1.81556]
[1779628022858,49.65,77003.79,0.1,0.97891,3e-05,1.81045]
[1779628023865,49.65,77007.05,0.1,0.979,3e-05,1.80383]
[1779628024872,49.65,77008.58,0.1,0.97905,3e-05,1.80077]
[1779628029907,49.65,77009.05,0.1,0.97906,3e-05,1.80013]
[1779628032928,49.65,77010.32,0.1,0.97909,3e-05,1.79774]
[1779628038969,49.66,77009.71,0.1,0.97907,3e-05,1.79938]
[1779628046021,49.66,77009.85,0.1,0.97906,3e-05,1.79955]
[1779628048886,49.66,77009.85,0.1,0.97906,3e-05,1.79955]
[1779628055087,49.66,77009.63,0.1,0.97909,3e-05,1.79654]
[1779628056094,49.66,77006.4,0.1,0.979,3e-05,1.8032]
[1779628066164,49.67,77005.94,0.1,0.97898,3e-05,1.80468]
[1779628072206,49.67,77006.01,0.1,0.97898,3e-05,1.80486]
[1779628074220,49.67,77004.89,0.1,0.97895,3e-05,1.80731]
[1779628079255,49.67,77005.41,0.1,0.97896,3e-05,1.8065]
[1779628092350,49.68,77005.36,0.1,0.97895,3e-05,1.80726]
[1779628103428,49.68,77005.39,0.1,0.97894,3e-05,1.80776]
[1779628109470,49.68,77005.23,0.1,0.97893,3e-05,1.80838]
[1779628114505,49.68,77005.22,0.1,0.97897,3e-05,1.80459]
[1779628119540,49.68,77005.46,0.1,0.97897,3e-05,1.80437]
[1779628126589,49.69,77005.4,0.1,0.97897,3e-05,1.80488]
[1779628136659,49.69,77005.31,0.1,0.97896,3e-05,1.80561]
[1779628137666,49.69,77003.08,0.1,0.97889,3e-05,1.81023]
[1779628142701,49.69,77002.54,0.1,0.97887,3e-05,1.81156]
[1779628147736,49.69,77002.51,0.1,0.97887,3e-05,1.81184]
[1779628153055,49.69,77002.51,0.1,0.97887,3e-05,1.81184]
[1779628153778,49.7,77000.4,0.1,0.97881,3e-05,1.81643]
[1779628158813,49.7,77000.52,0.1,0.97881,3e-05,1.81636]
[1779628164855,49.7,77001.06,0.1,0.97882,3e-05,1.81544]
[1779628169890,49.7,77001.05,0.1,0.97882,3e-05,1.81561]
[1779628174925,49.7,77001.31,0.1,0.97887,3e-05,1.81116]
[1779628187009,49.7,77001.61,0.1,0.97887,3e-05,1.81093]
[1779628192045,49.7,77001.46,0.1,0.97887,3e-05,1.81139]
[1779628197592,49.71,77001.51,0.1,0.97887,3e-05,1.81138]
[1779628197693,49.71,77005.5,0.1,0.97898,3e-05,1.80333]
[1779628200101,49.71,77007.34,0.1,0.97903,3e-05,1.79967]
[1779628205136,49.71,77007.7,0.1,0.97904,3e-05,1.79921]
[1779628211178,49.71,77007.72,0.1,0.97903,3e-05,1.79947]
[1779628213422,49.71,77007.72,0.1,0.97903,3e-05,1.79947]
[1779628219236,49.71,77008.57,0.1,0.97905,3e-05,1.79811]
[1779628220241,49.71,77005.57,0.1,0.97897,3e-05,1.80428]
[1779628221248,49.71,76998.06,0.1,0.97875,3e-05,1.81972]
[1779628222255,49.71,76987.91,0.1,0.97846,3e-05,1.84071]
[1779628223262,49.71,76984.07,0.1,0.97834,3e-05,1.8487]
[1779628224269,49.71,76979.82,0.1,0.97822,3e-05,1.85753]
[1779628225276,49.71,76973.05,0.1,0.97802,3e-05,1.87167]
[1779628226283,49.71,76971.52,0.1,0.97798,3e-05,1.87483]
[1779628232325,49.71,76970.18,0.1,0.97799,3e-05,1.87298]
[1779628233796,49.71,76970.18,0.1,0.97799,3e-05,1.87298]
[1779628233841,49.71,76971.94,0.1,0.97805,3e-05,1.86913]
[1779628235496,49.71,76971.8,0.1,0.97804,3e-05,1.86942]
[1779628240382,49.71,76966.54,0.1,0.97789,3e-05,1.88002]
[1779628241389,49.7,76964.95,0.1,0.97785,3e-05,1.8833]
[1779628243403,49.7,76969.09,0.1,0.97797,3e-05,1.87437]
[1779628248438,49.7,76968.11,0.1,0.97795,3e-05,1.87591]
[1779628254480,49.7,76967.51,0.1,0.97794,3e-05,1.87664]
[1779628259515,49.69,76968.35,0.1,0.97797,3e-05,1.87443]
[1779628264550,49.69,76967.87,0.1,0.97796,3e-05,1.87499]
[1779628269586,49.69,76968.38,0.1,0.97798,3e-05,1.87347]
[1779628278649,49.68,76968.36,0.1,0.97799,3e-05,1.87272]
[1779628283684,49.68,76968.55,0.1,0.97801,3e-05,1.87188]
[1779628288719,49.68,76968.37,0.1,0.97801,3e-05,1.87182]
[1779628298789,49.67,76968.69,0.1,0.97807,3e-05,1.86617]
[1779628303824,49.67,76968.61,0.1,0.97808,3e-05,1.86594]
[1779628308858,49.67,76968.34,0.1,0.97807,3e-05,1.86611]
[1779628315908,49.66,76968.38,0.1,0.97808,3e-05,1.86547]
[1779628321950,49.66,76968.3,0.1,0.97809,3e-05,1.86516]
[1779628326985,49.66,76968.39,0.1,0.9781,3e-05,1.86458]
[1779628330010,49.65,76966.67,0.1,0.97805,3e-05,1.86796]
[1779628336048,49.65,76966.7,0.1,0.97806,3e-05,1.8674]
[1779628349140,49.64,76966.62,0.1,0.97807,3e-05,1.86651]
[1779628354176,49.64,76972.85,0.1,0.9783,3e-05,1.84893]
[1779628355182,49.64,76969.47,0.1,0.9782,3e-05,1.85594]
[1779628359210,49.64,76968.32,0.1,0.97817,3e-05,1.8581]
[1779628360217,49.64,76964.23,0.1,0.97805,3e-05,1.86662]
[1779628367266,49.64,76963.63,0.1,0.97804,3e-05,1.86733]
[1779628372301,49.63,76963.01,0.1,0.97803,3e-05,1.86824]
[1779628373308,49.63,76960.24,0.1,0.97795,3e-05,1.87399]
[1779628378343,49.63,76959.1,0.1,0.97792,3e-05,1.87594]
[1779628380357,49.63,76961.52,0.1,0.978,3e-05,1.87066]
[1779628385392,49.63,76961.75,0.1,0.97801,3e-05,1.86977]
[1779628390427,49.62,76962.04,0.1,0.97802,3e-05,1.86877]
[1779628392441,49.62,76963.51,0.1,0.97807,3e-05,1.86552]
[1779628396469,49.62,76962.18,0.1,0.97803,3e-05,1.86803]
[1779628401504,49.62,76961.72,0.1,0.97803,3e-05,1.86863]
[1779628405532,49.62,76952.92,0.1,0.97777,3e-05,1.88692]
[1779628406539,49.62,76949.66,0.1,0.97767,3e-05,1.89376]
[1779628407546,49.61,76950.87,0.1,0.97771,3e-05,1.89109]
[1779628413588,49.61,76951.02,0.1,0.97777,3e-05,1.88582]
[1779628419630,49.61,76957.45,0.1,0.97797,3e-05,1.87162]
[1779628424665,49.6,76957.24,0.1,0.97797,3e-05,1.87169]
[1779628428693,49.6,76955.26,0.1,0.97791,3e-05,1.87558]
[1779628431636,49.6,76955.67,0.1,0.97793,3e-05,1.87463]
[1779628431714,49.6,76930.75,0.1,0.97718,3e-05,1.92765]
[1779628432721,49.6,76937.19,0.1,0.97738,3e-05,1.91363]
[1779628433728,49.6,76945.72,0.1,0.97764,3e-05,1.89526]
[1779628435060,49.6,76945.72,0.1,0.97764,3e-05,1.89526]
[1779628435181,49.6,76945.72,0.1,0.97764,3e-05,1.89526]
[1779628435187,49.6,76947.18,0.1,0.97768,3e-05,1.89204]
[1779628435329,49.6,76947.18,0.1,0.97768,3e-05,1.89204]
[1779628435969,49.6,76947.18,0.1,0.97768,3e-05,1.89204]
[1779628436071,49.6,76947.28,0.1,0.97769,3e-05,1.89172]
[1779628436749,49.6,76952.73,0.1,0.97785,3e-05,1.88005]
[1779628438763,49.59,76953.81,0.1,0.97789,3e-05,1.87759]
[1779628441784,49.59,76955.69,0.1,0.97795,3e-05,1.87338]
[1779628447251,49.59,76959.51,0.1,0.97806,3e-05,1.86494]
[1779628449484,49.59,76960.89,0.1,0.97811,3e-05,1.86192]
[1779628449840,49.59,76950.88,0.1,0.97781,3e-05,1.88298]
[1779628450847,49.59,76949.16,0.1,0.97776,3e-05,1.88653]
[1779628453868,49.59,76953.25,0.1,0.97789,3e-05,1.87756]
[1779628454875,49.59,76955.67,0.1,0.97796,3e-05,1.87237]
[1779628458904,49.58,76957.49,0.1,0.97802,3e-05,1.86823]
[1779628463940,49.58,76957.44,0.1,0.97802,3e-05,1.868]
[1779628469983,49.58,76957.59,0.1,0.97803,3e-05,1.86728]
[1779628475017,49.58,76959.07,0.1,0.97813,3e-05,1.8597]
[1779628482066,49.57,76958.96,0.1,0.97813,3e-05,1.85954]
[1779628488108,49.57,76958.9,0.1,0.97813,3e-05,1.85933]
[1779628492136,49.57,76960.63,0.1,0.97819,3e-05,1.85548]
[1779628497171,49.57,76960.77,0.1,0.97819,3e-05,1.85495]
[1779628502206,49.57,76960.57,0.1,0.97819,3e-05,1.85513]
[1779628507241,49.57,76961.46,0.1,0.97822,3e-05,1.85303]
[1779628512276,49.56,76962.03,0.1,0.97824,3e-05,1.85162]
[1779628517311,49.56,76971.19,0.1,0.97851,3e-05,1.83231]
[1779628518320,49.56,76974.26,0.1,0.9786,3e-05,1.82593]
[1779628523353,49.56,76975.29,0.1,0.97863,3e-05,1.82382]
[1779628525366,49.56,76978.44,0.1,0.97872,3e-05,1.81733]
[1779628530402,49.56,76979.43,0.1,0.97875,3e-05,1.81538]
[1779628537452,49.57,76980.36,0.1,0.97882,3e-05,1.80959]
[1779628539466,49.57,76985.06,0.1,0.97895,3e-05,1.8]
[1779628544501,49.57,76985.44,0.1,0.97896,3e-05,1.79948]
[1779628549536,49.57,76984.82,0.1,0.97894,3e-05,1.801]
[1779628554571,49.57,76984.61,0.1,0.97893,3e-05,1.80167]
[1779628559606,49.57,76984.68,0.1,0.97893,3e-05,1.80176]
[1779628563634,49.58,76983.57,0.1,0.97889,3e-05,1.80461]
[1779628568669,49.58,76984.49,0.1,0.97891,3e-05,1.80293]
[1779628573705,49.58,76985.17,0.1,0.97893,3e-05,1.80174]
[1779628578740,49.58,76984.85,0.1,0.97891,3e-05,1.80264]
[1779628579747,49.58,76987.49,0.1,0.97899,3e-05,1.79727]
[1779628588810,49.58,76988.62,0.1,0.97902,3e-05,1.7954]
[1779628593846,49.59,76991.08,0.1,0.97913,3e-05,1.78658]
[1779628599887,49.59,76991.12,0.1,0.97912,3e-05,1.78687]
[1779628604922,49.59,76991.58,0.1,0.97913,3e-05,1.78623]
[1779628607943,49.59,76992.62,0.1,0.97916,3e-05,1.7843]
[1779628611971,49.59,76993.79,0.1,0.97919,3e-05,1.78216]
[1779628618013,49.6,76994.0,0.1,0.97919,3e-05,1.78212]
[1779628624055,49.6,76994.12,0.1,0.97919,3e-05,1.78226]
[1779628628083,49.6,76995.26,0.1,0.97922,3e-05,1.78019]
[1779628633119,49.6,76997.11,0.1,0.97927,3e-05,1.77675]
[1779628640168,49.61,76997.81,0.1,0.97928,3e-05,1.77582]
[1779628649231,49.61,76997.52,0.1,0.97926,3e-05,1.77701]
[1779628655272,49.61,76997.43,0.1,0.9793,3e-05,1.77356]
[1779628660308,49.61,76996.98,0.1,0.97928,3e-05,1.77481]
[1779628670378,49.62,76996.98,0.1,0.97927,3e-05,1.77546]
[1779628680448,49.62,76996.99,0.1,0.97926,3e-05,1.77607]
[1779628685482,49.63,76998.93,0.1,0.97931,3e-05,1.77245]
[1779628693539,49.63,76998.92,0.1,0.97931,3e-05,1.773]
[1779628698574,49.63,76998.88,0.1,0.9793,3e-05,1.77341]
[1779628703609,49.63,76999.0,0.1,0.9793,3e-05,1.77349]
[1779628708644,49.64,76999.62,0.1,0.97931,3e-05,1.77255]
[1779628718714,49.64,76999.62,0.1,0.97935,3e-05,1.76918]
[1779628723749,49.64,76999.3,0.1,0.97933,3e-05,1.77017]
[1779628730798,49.65,76999.63,0.1,0.97934,3e-05,1.76997]
[1779628732811,49.65,77000.65,0.1,0.97936,3e-05,1.76805]
[1779628737847,49.65,77000.9,0.1,0.97937,3e-05,1.76795]
[1779628738854,49.65,77004.43,0.1,0.97946,3e-05,1.76091]
[1779628739861,49.65,77010.44,0.1,0.97963,3e-05,1.74892]
[1779628742882,49.65,77010.87,0.1,0.97964,3e-05,1.7484]
[1779628744896,49.65,77015.41,0.1,0.97976,3e-05,1.73957]
[1779628747620,49.66,77015.66,0.1,0.97976,3e-05,1.73933]
[1779628753959,49.66,77016.66,0.1,0.97978,3e-05,1.73845]
[1779628758994,49.67,77016.52,0.1,0.97976,3e-05,1.73943]
[1779628771585,49.67,77016.52,0.1,0.97976,3e-05,1.73999]
[1779628779134,49.74,77018.73,0.1,0.97973,3e-05,1.74107]
[1779628785176,49.74,77018.89,0.1,0.97972,3e-05,1.74156]
[1779628791218,49.75,77018.82,0.1,0.97971,3e-05,1.74249]
[1779628795246,49.75,77016.56,0.1,0.97964,3e-05,1.74753]
[1779628796253,49.76,77015.52,0.1,0.9796,3e-05,1.75083]
[1779628798267,49.76,77014.3,0.1,0.97956,3e-05,1.75351]
[1779628807330,49.77,77015.3,0.1,0.97957,3e-05,1.75251]
[1779628809344,49.77,77017.37,0.1,0.97963,3e-05,1.7486]
[1779628810351,49.77,77020.08,0.1,0.9797,3e-05,1.74331]
[1779628813372,49.77,77021.04,0.1,0.97972,3e-05,1.74179]
[1779628822436,49.78,77021.67,0.1,0.97972,3e-05,1.74173]
[1779628825457,49.79,77020.69,0.1,0.97969,3e-05,1.74407]
[1779628830492,49.79,77021.05,0.1,0.97969,3e-05,1.74398]
[1779628835528,49.79,77022.25,0.1,0.97976,3e-05,1.73825]
[1779628840564,49.8,77022.32,0.1,0.97975,3e-05,1.73879]
[1779628846606,49.8,77022.44,0.1,0.97974,3e-05,1.73935]
[1779628852649,49.81,77023.05,0.1,0.97975,3e-05,1.73893]
[1779628853656,49.81,77024.01,0.1,0.97978,3e-05,1.73716]
[1779628859698,49.82,77024.2,0.1,0.97977,3e-05,1.73759]
[1779628872789,49.83,77023.42,0.1,0.97972,3e-05,1.74082]
[1779628874803,49.83,77017.04,0.1,0.97954,3e-05,1.75382]
[1779628878831,49.85,77020.96,0.1,0.97962,3e-05,1.7483]
[1779628883866,49.85,77021.15,0.1,0.97962,3e-05,1.7485]
[1779628885880,49.85,77022.54,0.1,0.97965,3e-05,1.74595]
[1779628887893,49.85,77024.39,0.1,0.9797,3e-05,1.7425]
[1779628892929,49.86,77024.87,0.1,0.97975,3e-05,1.73816]
[1779628899984,49.86,77024.63,0.1,0.97973,3e-05,1.73954]
[1779628911062,49.87,77024.31,0.1,0.9797,3e-05,1.74155]
[1779628916097,49.88,77024.03,0.1,0.97969,3e-05,1.74284]
[1779628925161,49.89,77024.43,0.1,0.97968,3e-05,1.74312]
[1779628927175,49.89,77025.63,0.1,0.97971,3e-05,1.74097]
[1779628928182,49.89,77028.48,0.1,0.97979,3e-05,1.73543]
[1779628930195,49.89,77029.5,0.1,0.97981,3e-05,1.73367]
[1779628936241,49.9,77029.69,0.1,0.97981,3e-05,1.73409]
[1779628937248,49.9,77020.67,0.1,0.97956,3e-05,1.75218]
[1779628938255,49.9,77014.62,0.1,0.97939,3e-05,1.76441]
[1779628941279,49.9,77008.9,0.1,0.97922,3e-05,1.77617]
[1779628942283,49.9,77007.89,0.1,0.97919,3e-05,1.77827]
[1779628947318,49.9,77005.86,0.1,0.97913,3e-05,1.78267]
[1779628948325,49.9,77003.84,0.1,0.97907,3e-05,1.78682]
[1779628949332,49.9,77000.56,0.1,0.97898,3e-05,1.79353]
[1779628952805,49.9,77000.56,0.1,0.97898,3e-05,1.79353]
[1779628955374,49.9,76998.87,0.1,0.97897,3e-05,1.79311]
[1779628964437,49.91,76997.1,0.1,0.97892,3e-05,1.79702]
[1779628972493,49.91,76998.16,0.1,0.97895,3e-05,1.7951]
[1779628976521,49.91,77002.0,0.1,0.97905,3e-05,1.78742]
[1779628977528,49.91,77003.84,0.1,0.9791,3e-05,1.78374]
[1779628980549,49.91,77006.24,0.1,0.97917,3e-05,1.77904]
[1779628985584,49.91,77006.11,0.1,0.97916,3e-05,1.77961]
[1779628991626,49.91,77006.13,0.1,0.97916,3e-05,1.77994]
[1779628997668,49.92,77006.09,0.1,0.97915,3e-05,1.7804]
[1779629004720,49.92,77006.45,0.1,0.97916,3e-05,1.78012]
[1779629009755,49.92,77005.43,0.1,0.97912,3e-05,1.78252]
[1779629015797,49.92,77005.06,0.1,0.97915,3e-05,1.77961]
[1779629020832,49.93,77004.96,0.1,0.97914,3e-05,1.78016]
[1779629031910,49.93,77004.92,0.1,0.97913,3e-05,1.78102]
[1779629037952,49.94,77004.81,0.1,0.97912,3e-05,1.78165]
[1779629048022,49.94,77004.81,0.1,0.97911,3e-05,1.78229]
[1779629053057,49.94,77004.69,0.1,0.97911,3e-05,1.78281]
[1779629059436,49.94,77004.69,0.1,0.97911,3e-05,1.78281]
[1779629063132,49.95,76998.97,0.1,0.97894,3e-05,1.79497]
[1779629066153,49.95,76997.71,0.1,0.9789,3e-05,1.79765]
[1779629067160,49.95,76992.53,0.1,0.97875,3e-05,1.80826]
[1779629069174,49.95,76990.94,0.1,0.9787,3e-05,1.81155]
[1779629071188,49.95,76987.11,0.1,0.97864,3e-05,1.8153]
[1779629080252,49.95,76985.99,0.1,0.97861,3e-05,1.81753]
[1779629082266,49.95,76979.35,0.1,0.97842,3e-05,1.8312]
[1779629083273,49.95,76974.14,0.1,0.97826,3e-05,1.84198]
[1779629084280,49.95,76974.0,0.1,0.97826,3e-05,1.84219]
[1779629089315,49.94,76971.44,0.1,0.97819,3e-05,1.84725]
[1779629090322,49.94,76974.22,0.1,0.97827,3e-05,1.84142]
[1779629097371,49.94,76974.81,0.1,0.97829,3e-05,1.83987]
[1779629098378,49.94,76973.15,0.1,0.97824,3e-05,1.84328]
[1779629101399,49.94,76975.13,0.1,0.9783,3e-05,1.83903]
[1779629103413,49.94,76984.09,0.1,0.97857,3e-05,1.82043]
[1779629104420,49.94,76986.31,0.1,0.97863,3e-05,1.81586]
[1779629106434,49.94,76984.87,0.1,0.97859,3e-05,1.81882]
[1779629109455,49.94,76980.82,0.1,0.97847,3e-05,1.82714]
[1779629110462,49.94,76977.85,0.1,0.97839,3e-05,1.83326]
[1779629115497,49.94,76977.5,0.1,0.97838,3e-05,1.83383]
[1779629121539,49.94,76977.5,0.1,0.97838,3e-05,1.83364]
[1779629125567,49.94,76975.48,0.1,0.97832,3e-05,1.8377]
[1779629131609,49.93,76975.07,0.1,0.97836,3e-05,1.83417]
[1779629135637,49.93,76977.35,0.1,0.97843,3e-05,1.82933]
[1779629141679,49.93,76977.3,0.1,0.97843,3e-05,1.82931]
[1779629146714,49.93,76977.63,0.1,0.97844,3e-05,1.82852]
[1779629154770,49.93,76977.85,0.1,0.97845,3e-05,1.82791]
[1779629165847,49.93,76977.63,0.1,0.97845,3e-05,1.82815]
[1779629173904,49.93,76977.2,0.1,0.97844,3e-05,1.82889]
[1779629178939,49.93,76976.32,0.1,0.97841,3e-05,1.83059]
[1779629185988,49.93,76976.84,0.1,0.97843,3e-05,1.82936]
[1779629194044,49.93,76977.04,0.1,0.97848,3e-05,1.82465]
[1779629199079,49.93,76977.32,0.1,0.97849,3e-05,1.82401]
[1779629209149,49.92,76977.32,0.1,0.97849,3e-05,1.82391]
[1779629215191,49.92,76976.75,0.1,0.97848,3e-05,1.82502]
[1779629220226,49.92,76977.29,0.1,0.97849,3e-05,1.82384]
[1779629225263,49.92,76977.5,0.1,0.9785,3e-05,1.82336]
[1779629233319,49.92,76977.75,0.1,0.97851,3e-05,1.82276]
[1779629236340,49.92,76985.43,0.1,0.97873,3e-05,1.80695]
[1779629241376,49.92,76985.34,0.1,0.97873,3e-05,1.8072]
[1779629246411,49.92,76985.6,0.1,0.97874,3e-05,1.80674]
[1779629250439,49.92,76980.42,0.1,0.97858,3e-05,1.81744]
[1779629251446,49.92,76974.41,0.1,0.97846,3e-05,1.82571]
[1779629252453,49.92,76972.61,0.1,0.9784,3e-05,1.82941]
[1779629259502,49.92,76971.64,0.1,0.97838,3e-05,1.83125]
[1779629260509,49.92,76968.97,0.1,0.9783,3e-05,1.83676]
[1779629262523,49.92,76967.95,0.1,0.97827,3e-05,1.83881]
[1779629264537,49.92,76965.68,0.1,0.9782,3e-05,1.84345]
[1779629266551,49.92,76967.81,0.1,0.97827,3e-05,1.83893]
[1779629271586,49.92,76967.35,0.1,0.97826,3e-05,1.83972]
[1779629272593,49.92,76964.14,0.1,0.97816,3e-05,1.84636]
[1779629273600,49.92,76963.12,0.1,0.97813,3e-05,1.84844]
[1779629276621,49.92,76959.11,0.1,0.97802,3e-05,1.85667]
[1779629281656,49.92,76952.89,0.1,0.97784,3e-05,1.86938]
[1779629286693,49.91,76953.15,0.1,0.97785,3e-05,1.8684]
[1779629289713,49.91,76949.9,0.1,0.97776,3e-05,1.87499]
[1779629290720,49.91,76946.52,0.1,0.97766,3e-05,1.88203]
[1779629291727,49.91,76945.14,0.1,0.97762,3e-05,1.88484]
[1779629293741,49.91,76942.65,0.1,0.97754,3e-05,1.88989]
[1779629295755,49.91,76940.42,0.1,0.97748,3e-05,1.89438]
[1779629296762,49.91,76936.14,0.1,0.97735,3e-05,1.90337]
[1779629297770,49.91,76932.01,0.1,0.97723,3e-05,1.91205]
[1779629302805,49.9,76933.83,0.1,0.9773,3e-05,1.90737]
[1779629309854,49.89,76934.37,0.1,0.97733,3e-05,1.9052]
[1779629314889,49.89,76934.01,0.1,0.97737,3e-05,1.90104]
[1779629318917,49.89,76932.15,0.1,0.97732,3e-05,1.90448]
[1779629321938,49.88,76929.41,0.1,0.97725,3e-05,1.90992]
[1779629326973,49.88,76926.94,0.1,0.97718,3e-05,1.91447]
[1779629327981,49.88,76919.24,0.1,0.97694,3e-05,1.93088]
[1779629328988,49.88,76911.36,0.1,0.9767,3e-05,1.94776]
[1779629329995,49.87,76908.21,0.1,0.97661,3e-05,1.9544]
[1779629335031,49.87,76908.35,0.1,0.97663,3e-05,1.95297]
[1779629337046,49.86,76903.83,0.1,0.97649,3e-05,1.96238]
[1779629339059,49.86,76901.53,0.1,0.97643,3e-05,1.96692]
[1779629344094,49.85,76901.59,0.1,0.97645,3e-05,1.96554]
[1779629347115,49.85,76903.03,0.1,0.9765,3e-05,1.96165]
[1779629352151,49.84,76902.62,0.1,0.97651,3e-05,1.96134]
[1779629357186,49.83,76901.56,0.1,0.97649,3e-05,1.96245]
[1779629360210,49.83,76895.72,0.1,0.97632,3e-05,1.97453]
[1779629361217,49.83,76893.19,0.1,0.97624,3e-05,1.97983]
[1779629362224,49.82,76887.85,0.1,0.97607,3e-05,1.99134]
[1779629363231,49.82,76885.61,0.1,0.97601,3e-05,1.99601]
[1779629364237,49.82,76882.99,0.1,0.97593,3e-05,2.00152]
[1779629369273,49.81,76883.18,0.1,0.97595,3e-05,1.99957]
[1779629373145,49.81,76882.71,0.1,0.976,3e-05,1.99564]
[1779629374022,49.8,76877.49,0.1,0.97584,3e-05,2.00631]
[1779629379343,49.79,76877.19,0.1,0.97585,3e-05,2.00543]
[1779629380350,49.79,76873.71,0.1,0.97575,3e-05,2.01287]
[1779629381357,49.79,76872.5,0.1,0.97571,3e-05,2.01526]
[1779629382364,49.78,76870.98,0.1,0.97567,3e-05,2.01833]
[1779629383237,49.78,76870.98,0.1,0.97567,3e-05,2.01833]
[1779629383371,49.78,76888.42,0.1,0.97623,3e-05,1.97929]
[1779629384378,49.78,76889.03,0.1,0.97626,3e-05,1.97768]
[1779629386491,49.78,76889.68,0.1,0.97628,3e-05,1.976]
[1779629387399,49.78,76887.97,0.1,0.97623,3e-05,1.97926]
[1779629389412,49.77,76879.39,0.1,0.97597,3e-05,1.99772]
[1779629390424,49.77,76869.3,0.1,0.97564,3e-05,2.01992]
[1779629391431,49.77,76867.38,0.1,0.97559,3e-05,2.02389]
[1779629392484,49.77,76867.38,0.1,0.97559,3e-05,2.02389]
[1779629392615,49.77,76867.38,0.1,0.97559,3e-05,2.02389]
[1779629392716,49.76,76866.87,0.1,0.97558,3e-05,2.02437]
[1779629396565,49.76,76868.47,0.1,0.97565,3e-05,2.01977]
[1779629397473,49.76,76872.32,0.1,0.97578,3e-05,2.01083]
[1779629401501,49.75,76877.47,0.1,0.97596,3e-05,1.99808]
[1779629405529,49.74,76879.04,0.1,0.97603,3e-05,1.99339]
[1779629412577,49.73,76880.14,0.1,0.97609,3e-05,1.98897]
[1779629421242,49.72,76880.25,0.1,0.9761,3e-05,1.98817]
[1779629420637,49.71,76882.08,0.1,0.97618,3e-05,1.98251]
[1779629425669,49.7,76882.91,0.1,0.97623,3e-05,1.97913]
[1779629431711,49.69,76882.94,0.1,0.9763,3e-05,1.97323]
[1779629436746,49.68,76882.96,0.1,0.97632,3e-05,1.97199]
[1779629440774,49.68,76886.02,0.1,0.97643,3e-05,1.96432]
[1779629445809,49.67,76887.65,0.1,0.9765,3e-05,1.95964]
[1779629450844,49.66,76887.19,0.1,0.9765,3e-05,1.95957]
[1779629457893,49.66,76890.08,0.1,0.97661,3e-05,1.95176]
[1779629458900,49.65,76892.0,0.1,0.97668,3e-05,1.94736]
[1779629463935,49.65,76892.39,0.1,0.9767,3e-05,1.94555]
[1779629464942,49.65,76902.47,0.1,0.97702,3e-05,1.92346]
[1779629465949,49.65,76902.62,0.1,0.97703,3e-05,1.92298]
[1779629467963,49.64,76904.08,0.1,0.97708,3e-05,1.91953]
[1779629469977,49.64,76916.78,0.1,0.97747,3e-05,1.89195]
[1779629470984,49.64,76920.78,0.1,0.97759,3e-05,1.88332]
[1779629472998,49.64,76922.87,0.1,0.97766,3e-05,1.8787]
[1779629474005,49.64,76924.3,0.1,0.9777,3e-05,1.87558]
[1779629479045,49.64,76924.43,0.1,0.97771,3e-05,1.87492]
[1779629482066,49.64,76922.92,0.1,0.97767,3e-05,1.87791]
[1779629484080,49.63,76924.86,0.1,0.97773,3e-05,1.87363]
[1779629489213,49.63,76924.53,0.1,0.97773,3e-05,1.87406]
[1779629499185,49.63,76924.68,0.1,0.97779,3e-05,1.86887]
[1779629504220,49.63,76924.68,0.1,0.97779,3e-05,1.86861]
[1779629509255,49.62,76924.69,0.1,0.97779,3e-05,1.86834]
[1779629514290,49.62,76925.26,0.1,0.97781,3e-05,1.8669]
[1779629519325,49.62,76928.19,0.1,0.97791,3e-05,1.86048]
[1779629527381,49.62,76926.57,0.1,0.97786,3e-05,1.86365]
[1779629532416,49.62,76926.79,0.1,0.97787,3e-05,1.86301]
[1779629536444,49.62,76923.55,0.1,0.97777,3e-05,1.86972]
[1779629539465,49.62,76919.75,0.1,0.97766,3e-05,1.87765]
[1779629544500,49.61,76919.06,0.1,0.97764,3e-05,1.87881]
[1779629549535,49.61,76919.89,0.1,0.97767,3e-05,1.87676]
[1779629552556,49.61,76917.82,0.1,0.97766,3e-05,1.87677]
[1779629553563,49.61,76912.53,0.1,0.9775,3e-05,1.88799]
[1779629558598,49.61,76907.49,0.1,0.97735,3e-05,1.89839]
[1779629562625,49.61,76904.37,0.1,0.97726,3e-05,1.90471]
[1779629563633,49.61,76902.63,0.1,0.97721,3e-05,1.90836]
[1779629564640,49.6,76901.38,0.1,0.97717,3e-05,1.91095]
[1779629570682,49.6,76897.71,0.1,0.97707,3e-05,1.91814]
[1779629576725,49.59,76897.41,0.1,0.97707,3e-05,1.91797]
[1779629577733,49.59,76899.45,0.1,0.97714,3e-05,1.91342]
[1779629579747,49.59,76900.76,0.1,0.97718,3e-05,1.91032]
[1779629581760,49.59,76897.12,0.1,0.97707,3e-05,1.91792]
[1779629582768,49.59,76894.03,0.1,0.97698,3e-05,1.92448]
[1779629589818,49.58,76893.99,0.1,0.97699,3e-05,1.9235]
[1779629591832,49.58,76892.24,0.1,0.97694,3e-05,1.92684]
[1779629592839,49.58,76890.97,0.1,0.97691,3e-05,1.92944]
[1779629597874,49.57,76887.77,0.1,0.97682,3e-05,1.93559]
[1779629600895,49.57,76884.23,0.1,0.97671,3e-05,1.94279]
[1779629604923,49.56,76882.86,0.1,0.97668,3e-05,1.94505]
[1779629606936,49.56,76880.3,0.1,0.97661,3e-05,1.95028]
[1779629607944,49.56,76877.56,0.1,0.97652,3e-05,1.9561]
[1779629610965,49.56,76876.36,0.1,0.97649,3e-05,1.95812]
[1779629616000,49.55,76876.53,0.1,0.97656,3e-05,1.95243]
[1779629621035,49.54,76876.55,0.1,0.97658,3e-05,1.95143]
[1779629626070,49.54,76876.6,0.1,0.97659,3e-05,1.95035]
[1779629630098,49.53,76880.15,0.1,0.97671,3e-05,1.94181]
[1779629636140,49.53,76879.82,0.1,0.97672,3e-05,1.94146]
[1779629641176,49.52,76879.35,0.1,0.97672,3e-05,1.94158]
[1779629643189,49.52,76876.0,0.1,0.97662,3e-05,1.94855]
[1779629644195,49.52,76873.35,0.1,0.97653,3e-05,1.95417]
[1779629645203,49.52,76871.8,0.1,0.97649,3e-05,1.95737]
[1779629649231,49.51,76870.56,0.1,0.97646,3e-05,1.95924]
[1779629651245,49.51,76869.27,0.1,0.97643,3e-05,1.96165]
[1779629652252,49.51,76866.53,0.1,0.97634,3e-05,1.96747]
[1779629653624,49.5,76867.19,0.1,0.97637,3e-05,1.96578]
[1779629654485,49.5,76867.19,0.1,0.97637,3e-05,1.96578]
[1779629655273,49.5,76866.73,0.1,0.97636,3e-05,1.96634]
[1779629656779,49.5,76866.49,0.1,0.97635,3e-05,1.96664]
[1779629656973,49.5,76866.49,0.1,0.97635,3e-05,1.96664]
[1779629660308,49.49,76863.91,0.1,0.97628,3e-05,1.97142]
[1779629665343,49.49,76866.45,0.1,0.97638,3e-05,1.96463]
[1779629672393,49.48,76866.83,0.1,0.97647,3e-05,1.95787]
[1779629673400,49.47,76857.79,0.1,0.97618,3e-05,1.97764]
[1779629674407,49.47,76857.01,0.1,0.97616,3e-05,1.97912]
[1779629675414,49.47,76845.62,0.1,0.97579,3e-05,2.00429]
[1779629676421,49.47,76844.79,0.1,0.97577,3e-05,2.00586]
[1779629678435,49.47,76876.32,0.1,0.97679,3e-05,1.93542]
[1779629679443,49.46,76884.59,0.1,0.97705,3e-05,1.91723]
[1779629679526,49.46,76884.59,0.1,0.97705,3e-05,1.91723]
[1779629680449,49.46,76879.28,0.1,0.97689,3e-05,1.92863]
[1779629681455,49.46,76869.14,0.1,0.97657,3e-05,1.95066]
[1779629682464,49.46,76863.63,0.1,0.9764,3e-05,1.9626]
[1779629683294,49.46,76863.63,0.1,0.9764,3e-05,1.9626]
[1779629683471,49.46,76869.81,0.1,0.9766,3e-05,1.94876]
[1779629685484,49.46,76864.46,0.1,0.97643,3e-05,1.96012]
[1779629686549,49.45,76864.22,0.1,0.97643,3e-05,1.96043]
[1779629686588,49.45,76864.22,0.1,0.97643,3e-05,1.96043]
[1779629686722,49.45,76864.22,0.1,0.97643,3e-05,1.96043]
[1779629687923,49.45,76864.69,0.1,0.97645,3e-05,1.95916]
[1779629687970,49.45,76864.69,0.1,0.97645,3e-05,1.95916]
[1779629688008,49.45,76864.69,0.1,0.97645,3e-05,1.95916]
[1779629688223,49.45,76864.69,0.1,0.97645,3e-05,1.95916]
[1779629688506,49.45,76864.26,0.1,0.97644,3e-05,1.95989]
[1779629694118,49.45,76864.37,0.1,0.97645,3e-05,1.95874]
[1779629694185,49.45,76864.37,0.1,0.97645,3e-05,1.95874]
[1779629694224,49.45,76864.37,0.1,0.97645,3e-05,1.95874]
[1779629696027,49.44,76863.92,0.1,0.97645,3e-05,1.95928]
[1779629696219,49.44,76863.92,0.1,0.97645,3e-05,1.95928]
[1779629696230,49.44,76863.92,0.1,0.97645,3e-05,1.95928]
[1779629696470,49.44,76863.92,0.1,0.97645,3e-05,1.95928]
[1779629696320,49.44,76863.31,0.1,0.97643,3e-05,1.96017]
[1779629701834,49.43,76862.04,0.1,0.97641,3e-05,1.96206]
[1779629701991,49.43,76862.04,0.1,0.97641,3e-05,1.96206]
[1779629702222,49.43,76862.04,0.1,0.97641,3e-05,1.96206]
[1779629703487,49.43,76861.89,0.1,0.97641,3e-05,1.96192]
[1779629703533,49.43,76861.99,0.1,0.97641,3e-05,1.96147]
[1779629704794,49.43,76862.46,0.1,0.97643,3e-05,1.96043]
[1779629704977,49.43,76862.46,0.1,0.97643,3e-05,1.96043]
[1779629705032,49.43,76862.46,0.1,0.97644,3e-05,1.95996]
[1779629705947,49.43,76862.46,0.1,0.97644,3e-05,1.95996]
[1779629705978,49.43,76862.46,0.1,0.97644,3e-05,1.95996]
[1779629706057,49.43,76862.46,0.1,0.97644,3e-05,1.95996]
[1779629706221,49.43,76862.46,0.1,0.97644,3e-05,1.95996]
[1779629706233,49.43,76862.23,0.1,0.97643,3e-05,1.96024]
[1779629708647,49.42,76867.18,0.1,0.9766,3e-05,1.94887]
[1779629712676,49.42,76871.92,0.1,0.97676,3e-05,1.93761]
[1779629715010,49.42,76872.0,0.1,0.97676,3e-05,1.93724]
[1779629715100,49.42,76872.0,0.1,0.97676,3e-05,1.93724]
[1779629715224,49.42,76872.0,0.1,0.97676,3e-05,1.93724]
[1779629715706,49.41,76871.72,0.1,0.97676,3e-05,1.93745]
[1779629715721,49.41,76871.72,0.1,0.97676,3e-05,1.93745]
[1779629715982,49.41,76871.72,0.1,0.97676,3e-05,1.93745]
[1779629716218,49.41,76871.72,0.1,0.97676,3e-05,1.93745]
[1779629716320,49.41,76871.86,0.1,0.97677,3e-05,1.93694]
[1779629721739,49.4,76871.23,0.1,0.97676,3e-05,1.93732]
[1779629726837,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629726974,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629726986,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629726999,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629727142,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629727224,49.4,76871.68,0.1,0.97679,3e-05,1.93555]
[1779629727281,49.4,76871.6,0.1,0.97679,3e-05,1.93535]
[1779629729795,49.39,76874.72,0.1,0.97689,3e-05,1.92814]
[1779629731809,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733004,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733050,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733222,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733237,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733556,49.39,76874.4,0.1,0.97694,3e-05,1.92417]
[1779629733622,49.39,76875.16,0.1,0.97697,3e-05,1.92217]
[1779629733699,49.39,76875.16,0.1,0.97697,3e-05,1.92217]
[1779629733722,49.39,76875.16,0.1,0.97697,3e-05,1.92217]
[1779629733823,49.39,76877.45,0.1,0.97704,3e-05,1.91719]
[1779629735472,49.39,76877.45,0.1,0.97704,3e-05,1.91719]
[1779629735480,49.39,76877.45,0.1,0.97704,3e-05,1.91719]
[1779629739471,49.39,76878.68,0.1,0.97709,3e-05,1.91389]
[1779629739687,49.38,76878.71,0.1,0.97709,3e-05,1.91353]
[1779629741469,49.38,76878.71,0.1,0.97709,3e-05,1.91353]
[1779629741788,49.38,76878.71,0.1,0.97709,3e-05,1.91324]
[1779629745473,49.38,76878.71,0.1,0.97709,3e-05,1.91324]
[1779629745612,49.38,76878.71,0.1,0.9771,3e-05,1.91266]
[1779629748291,49.38,76878.71,0.1,0.9771,3e-05,1.91266]
[1779629748422,49.38,76878.71,0.1,0.9771,3e-05,1.91266]
[1779629748471,49.38,76878.71,0.1,0.9771,3e-05,1.91266]
[1779629748523,49.38,76878.71,0.1,0.97711,3e-05,1.91223]
[1779629751948,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629752990,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629753097,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629753220,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629753274,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629753573,49.37,76872.55,0.1,0.97692,3e-05,1.92522]
[1779629753632,49.37,76874.35,0.1,0.97698,3e-05,1.92099]
[1779629753724,49.37,76874.35,0.1,0.97698,3e-05,1.92099]
[1779629753876,49.37,76874.35,0.1,0.97698,3e-05,1.92099]
[1779629753963,49.37,76874.45,0.1,0.97699,3e-05,1.92077]
[1779629755473,49.37,76874.45,0.1,0.97699,3e-05,1.92077]
[1779629755527,49.37,76874.45,0.1,0.97699,3e-05,1.92077]
[1779629755981,49.37,76871.93,0.1,0.97691,3e-05,1.92595]
[1779629757473,49.37,76871.93,0.1,0.97691,3e-05,1.92595]
[1779629757543,49.37,76871.93,0.1,0.97691,3e-05,1.92595]
[1779629757522,49.37,76870.7,0.1,0.97688,3e-05,1.92832]
[1779629761472,49.36,76869.98,0.1,0.97686,3e-05,1.9294]
[1779629761487,49.36,76869.98,0.1,0.97686,3e-05,1.9294]
[1779629761543,49.36,76869.98,0.1,0.97686,3e-05,1.9294]
[1779629761488,49.36,76863.73,0.1,0.97667,3e-05,1.94293]
[1779629762027,49.36,76854.58,0.1,0.97637,3e-05,1.96312]
[1779629763034,49.36,76853.24,0.1,0.97634,3e-05,1.96567]
[1779629765472,49.36,76851.5,0.1,0.97629,3e-05,1.9693]
[1779629765572,49.36,76851.24,0.1,0.97628,3e-05,1.96965]
[1779629765943,49.36,76851.24,0.1,0.97628,3e-05,1.96965]
[1779629767062,49.35,76845.52,0.1,0.9761,3e-05,1.9819]
[1779629769474,49.35,76844.61,0.1,0.97608,3e-05,1.98368]
[1779629769575,49.35,76844.43,0.1,0.97607,3e-05,1.98382]
[1779629769713,49.35,76844.43,0.1,0.97607,3e-05,1.98382]
[1779629772097,49.35,76842.0,0.1,0.97601,3e-05,1.98848]
[1779629773472,49.35,76842.0,0.1,0.97601,3e-05,1.98848]
[1779629773506,49.35,76842.0,0.1,0.97601,3e-05,1.98848]
[1779629773541,49.34,76839.62,0.1,0.97593,3e-05,1.99354]
[1779629774113,49.34,76830.34,0.1,0.97563,3e-05,2.01442]
[1779629775479,49.34,76830.34,0.1,0.97563,3e-05,2.01442]
[1779629775589,49.34,76830.34,0.1,0.97563,3e-05,2.01442]
[1779629775492,49.34,76828.02,0.1,0.97556,3e-05,2.01908]
[1779629779472,49.33,76827.94,0.1,0.97557,3e-05,2.01831]
[1779629779567,49.33,76825.08,0.1,0.97548,3e-05,2.02446]
[1779629779673,49.33,76825.08,0.1,0.97548,3e-05,2.02446]
[1779629781474,49.33,76824.41,0.1,0.97546,3e-05,2.02565]
[1779629781626,49.33,76824.41,0.1,0.97546,3e-05,2.02565]
[1779629781574,49.33,76833.28,0.1,0.97576,3e-05,2.00527]
[1779629782169,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783104,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783113,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783221,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783352,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783479,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783628,49.33,76834.71,0.1,0.97581,3e-05,2.00176]
[1779629783573,49.32,76836.11,0.1,0.97586,3e-05,1.99832]
[1779629785473,49.32,76836.48,0.1,0.97588,3e-05,1.99721]
[1779629785565,49.32,76836.48,0.1,0.97588,3e-05,1.99721]
[1779629785571,49.32,76834.69,0.1,0.97582,3e-05,2.00094]
[1779629786197,49.32,76829.51,0.1,0.97566,3e-05,2.01232]
[1779629787717,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629787800,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629787881,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629787943,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629787973,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629788084,49.32,76828.07,0.1,0.97562,3e-05,2.01527]
[1779629788211,49.31,76828.09,0.1,0.97562,3e-05,2.0149]
[1779629791475,49.31,76827.49,0.1,0.97561,3e-05,2.01563]
[1779629791551,49.31,76827.49,0.1,0.97561,3e-05,2.01563]
[1779629791573,49.31,76827.52,0.1,0.97567,3e-05,2.01083]
[1779629795476,49.3,76827.7,0.1,0.97569,3e-05,2.00949]
[1779629795573,49.3,76827.56,0.1,0.97569,3e-05,2.0095]
[1779629795829,49.3,76827.56,0.1,0.97569,3e-05,2.0095]
[1779629798902,49.29,76826.31,0.1,0.97566,3e-05,2.01139]
[1779629798974,49.29,76826.31,0.1,0.97566,3e-05,2.01139]
[1779629799081,49.29,76826.31,0.1,0.97566,3e-05,2.01139]
[1779629799475,49.29,76826.31,0.1,0.97566,3e-05,2.01139]
[1779629799592,49.29,76826.31,0.1,0.97566,3e-05,2.01139]
[1779629799572,49.29,76824.71,0.1,0.97561,3e-05,2.0147]
[1779629799726,49.29,76824.71,0.1,0.97561,3e-05,2.0147]
[1779629799972,49.29,76824.71,0.1,0.97561,3e-05,2.0147]
[1779629800130,49.29,76824.71,0.1,0.97561,3e-05,2.0147]
[1779629800317,49.29,76825.24,0.1,0.97563,3e-05,2.01318]
[1779629801475,49.29,76825.24,0.1,0.97563,3e-05,2.01318]
[1779629801591,49.29,76825.24,0.1,0.97563,3e-05,2.01318]
[1779629803469,49.29,76825.69,0.1,0.97566,3e-05,2.01154]
[1779629803603,49.29,76825.69,0.1,0.97566,3e-05,2.01154]
[1779629803570,49.28,76826.01,0.1,0.97567,3e-05,2.0105]
[1779629804122,49.28,76826.01,0.1,0.97567,3e-05,2.0105]
[1779629804203,49.28,76826.01,0.1,0.97567,3e-05,2.0105]
[1779629804219,49.28,76826.01,0.1,0.97567,3e-05,2.0105]
[1779629804389,49.28,76826.01,0.1,0.97567,3e-05,2.0105]
[1779629804424,49.28,76829.61,0.1,0.97579,3e-05,2.00207]
[1779629805475,49.28,76829.61,0.1,0.97579,3e-05,2.00207]
[1779629805568,49.28,76829.97,0.1,0.97581,3e-05,2.00097]
[1779629805677,49.28,76829.97,0.1,0.97581,3e-05,2.00097]
[1779629807484,49.28,76829.97,0.1,0.97581,3e-05,2.00097]
[1779629807580,49.28,76831.0,0.1,0.97585,3e-05,1.99806]
[1779629811473,49.27,76831.44,0.1,0.97587,3e-05,1.9965]
[1779629811584,49.27,76831.44,0.1,0.97587,3e-05,1.9965]
[1779629811572,49.27,76830.8,0.1,0.97586,3e-05,1.99736]
[1779629815476,49.26,76830.87,0.1,0.97588,3e-05,1.99634]
[1779629815572,49.26,76830.69,0.1,0.97587,3e-05,1.99646]
[1779629815699,49.26,76830.69,0.1,0.97587,3e-05,1.99646]
[1779629818443,49.26,76827.61,0.1,0.97579,3e-05,2.00252]
[1779629819482,49.26,76827.61,0.1,0.97579,3e-05,2.00252]
[1779629819610,49.26,76827.61,0.1,0.97579,3e-05,2.00252]
[1779629819554,49.25,76827.9,0.1,0.9758,3e-05,2.00157]
[1779629821482,49.25,76827.64,0.1,0.9758,3e-05,2.00186]
[1779629821586,49.25,76827.64,0.1,0.9758,3e-05,2.00186]
[1779629821524,49.25,76827.64,0.1,0.9758,3e-05,2.00156]
[1779629823477,49.25,76827.64,0.1,0.9758,3e-05,2.00156]
[1779629823594,49.25,76827.64,0.1,0.9758,3e-05,2.00156]
[1779629823485,49.25,76827.25,0.1,0.9758,3e-05,2.00185]
[1779629827478,49.24,76826.08,0.1,0.97577,3e-05,2.00359]
[1779629827621,49.24,76826.08,0.1,0.97577,3e-05,2.00359]
[1779629827643,49.24,76826.08,0.1,0.97577,3e-05,2.00359]
[1779629827515,49.24,76825.31,0.1,0.97575,3e-05,2.00503]
[1779629827721,49.24,76825.31,0.1,0.97575,3e-05,2.00503]
[1779629827767,49.24,76825.31,0.1,0.97575,3e-05,2.00503]
[1779629831478,49.23,76826.49,0.1,0.9758,3e-05,2.00146]
[1779629831606,49.23,76826.49,0.1,0.9758,3e-05,2.00146]
[1779629831543,49.23,76826.0,0.1,0.97579,3e-05,2.00227]
[1779629835480,49.23,76825.05,0.1,0.97577,3e-05,2.00351]
[1779629835560,49.23,76825.05,0.1,0.97577,3e-05,2.00351]
[1779629835574,49.22,76825.94,0.1,0.9758,3e-05,2.00121]
[1779629839475,49.22,76825.94,0.1,0.9758,3e-05,2.00121]
[1779629839510,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629839954,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629840168,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629840221,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629840330,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629840485,49.22,76825.94,0.1,0.97582,3e-05,2.00004]
[1779629840538,49.21,76825.94,0.1,0.97583,3e-05,1.99975]
[1779629840720,49.21,76825.94,0.1,0.97583,3e-05,1.99975]
[1779629841116,49.21,76825.94,0.1,0.97583,3e-05,1.99975]
[1779629841616,49.21,76826.67,0.1,0.97585,3e-05,1.99781]
[1779629842028,49.21,76826.67,0.1,0.97585,3e-05,1.99781]
[1779629842623,49.21,76830.29,0.1,0.97598,3e-05,1.98938]
[1779629843471,49.21,76830.29,0.1,0.97598,3e-05,1.98938]
[1779629843646,49.21,76830.29,0.1,0.97598,3e-05,1.98938]
[1779629843689,49.21,76830.37,0.1,0.97598,3e-05,1.98893]
[1779629843778,49.21,76830.37,0.1,0.97598,3e-05,1.98893]
[1779629843977,49.21,76830.37,0.1,0.97598,3e-05,1.98893]
[1779629844016,49.21,76830.37,0.1,0.97598,3e-05,1.98893]
[1779629844637,49.21,76823.88,0.1,0.97577,3e-05,2.00327]
[1779629846651,49.2,76825.57,0.1,0.97584,3e-05,1.99886]
[1779629847223,49.2,76825.57,0.1,0.97584,3e-05,1.99886]
[1779629847365,49.2,76825.57,0.1,0.97584,3e-05,1.99886]
[1779629847476,49.2,76825.57,0.1,0.97584,3e-05,1.99886]
[1779629847564,49.2,76825.57,0.1,0.97584,3e-05,1.99886]
[1779629847658,49.2,76824.66,0.1,0.97581,3e-05,2.00062]
[1779629851686,49.19,76823.37,0.1,0.97584,3e-05,1.99796]
[1779629854707,49.19,76821.39,0.1,0.97578,3e-05,2.00156]
[1779629855117,49.19,76821.39,0.1,0.97578,3e-05,2.00156]
[1779629856726,49.19,76798.16,0.1,0.97502,3e-05,2.05389]
[1779629857733,49.18,76803.6,0.1,0.97521,3e-05,2.04101]
[1779629858740,49.18,76800.5,0.1,0.97511,3e-05,2.04776]
[1779629859877,49.18,76800.5,0.1,0.97511,3e-05,2.04776]
[1779629859970,49.18,76800.5,0.1,0.97511,3e-05,2.04776]
[1779629860066,49.18,76798.17,0.1,0.97504,3e-05,2.05274]
[1779629860754,49.18,76796.6,0.1,0.97499,3e-05,2.05597]
[1779629865981,49.17,76796.6,0.1,0.97501,3e-05,2.05441]
[1779629866027,49.17,76796.6,0.1,0.97501,3e-05,2.05441]
[1779629867038,49.16,76796.3,0.1,0.97501,3e-05,2.05471]
[1779629867070,49.16,76798.04,0.1,0.97507,3e-05,2.05032]
[1779629868810,49.16,76800.34,0.1,0.97516,3e-05,2.04427]
[1779629872838,49.15,76805.29,0.1,0.97535,3e-05,2.03146]
[1779629874668,49.14,76809.58,0.1,0.9755,3e-05,2.021]
[1779629874852,49.14,76811.36,0.1,0.97556,3e-05,2.01695]
[1779629879887,49.13,76812.09,0.1,0.97561,3e-05,2.01368]
[1779629881901,49.13,76806.61,0.1,0.97543,3e-05,2.0255]
[1779629882908,49.13,76805.01,0.1,0.97539,3e-05,2.02881]
[1779629884922,49.12,76803.76,0.1,0.97535,3e-05,2.03098]
[1779629888950,49.11,76801.29,0.1,0.97529,3e-05,2.03524]
[1779629890964,49.11,76798.9,0.1,0.97522,3e-05,2.04002]
[1779629891971,49.11,76796.9,0.1,0.97516,3e-05,2.04425]
[1779629897007,49.09,76796.38,0.1,0.97517,3e-05,2.04361]
[1779629901035,49.09,76798.05,0.1,0.97525,3e-05,2.03832]
[1779629902042,49.08,76800.75,0.1,0.97534,3e-05,2.03178]
[1779629907077,49.07,76798.71,0.1,0.9753,3e-05,2.03471]
[1779629909091,49.07,76796.97,0.1,0.97525,3e-05,2.03799]
[1779629912112,49.06,76798.72,0.1,0.97537,3e-05,2.02847]
[1779629916141,49.05,76800.36,0.1,0.97545,3e-05,2.02335]
[1779629921176,49.04,76799.71,0.1,0.97545,3e-05,2.02316]
[1779629926212,49.03,76801.05,0.1,0.97553,3e-05,2.01811]
[1779629927219,49.03,76803.92,0.1,0.97563,3e-05,2.01125]
[1779629929233,49.02,76805.47,0.1,0.97569,3e-05,2.0071]
[1779629934268,49.01,76805.74,0.1,0.97572,3e-05,2.00495]
[1779629939303,49.0,76805.16,0.1,0.97572,3e-05,2.00475]
[1779629945353,48.99,76806.21,0.1,0.97578,3e-05,2.00055]
[1779629951395,48.98,76807.11,0.1,0.97584,3e-05,1.99673]
[1779629957437,48.97,76808.09,0.1,0.97589,3e-05,1.99277]
[1779629960457,48.96,76809.27,0.1,0.97594,3e-05,1.98926]
[1779629963479,48.96,76815.28,0.1,0.97615,3e-05,1.97492]
[1779629968514,48.95,76815.72,0.1,0.97618,3e-05,1.97275]
[1779629973550,48.94,76815.85,0.1,0.97625,3e-05,1.96698]
[1779629978824,48.94,76815.03,0.1,0.97624,3e-05,1.96799]
[1779629979592,48.94,76810.83,0.1,0.97611,3e-05,1.977]
[1779629980599,48.93,76809.37,0.1,0.97606,3e-05,1.98007]
[1779629986641,48.93,76809.67,0.1,0.97609,3e-05,1.97807]
[1779629991680,48.92,76809.14,0.1,0.97609,3e-05,1.97819]
[1779629996061,48.91,76809.44,0.1,0.97611,3e-05,1.97669]
[1779629997722,48.91,76810.87,0.1,0.97616,3e-05,1.97307]
[1779630001757,48.91,76819.09,0.1,0.97644,3e-05,1.95389]
[1779630002761,48.91,76822.97,0.1,0.97657,3e-05,1.94508]
[1779630004781,48.9,76824.11,0.1,0.97661,3e-05,1.94226]
[1779630010825,48.9,76825.36,0.1,0.97666,3e-05,1.93862]
[1779630011832,48.9,76828.88,0.1,0.97678,3e-05,1.93068]
[1779630012395,48.9,76828.88,0.1,0.97678,3e-05,1.93068]
[1779630016867,48.89,76831.78,0.1,0.97688,3e-05,1.92363]
[1779630021902,48.89,76833.62,0.1,0.97695,3e-05,1.91896]
[1779630026937,48.89,76834.4,0.1,0.97698,3e-05,1.91664]
[1779630029958,48.88,76840.33,0.1,0.97717,3e-05,1.90327]
[1779630030965,48.88,76843.19,0.1,0.97727,3e-05,1.89692]
[1779630037038,48.88,76843.99,0.1,0.97735,3e-05,1.89042]
[1779630039052,48.88,76846.4,0.1,0.97742,3e-05,1.88501]
[1779630041269,48.88,76846.39,0.1,0.97742,3e-05,1.88496]
[1779630041544,48.88,76848.97,0.1,0.97751,3e-05,1.87922]
[1779630047108,48.87,76849.67,0.1,0.97753,3e-05,1.8774]
[1779630051136,48.87,76861.75,0.1,0.97791,3e-05,1.85115]
[1779630052143,48.87,76865.47,0.1,0.97802,3e-05,1.84318]
[1779630056171,48.87,76866.79,0.1,0.97806,3e-05,1.84037]
[1779630061814,48.87,76865.88,0.1,0.97803,3e-05,1.84233]
[1779630067248,48.87,76866.64,0.1,0.97806,3e-05,1.84071]
[1779630068256,48.87,76870.03,0.1,0.97816,3e-05,1.83348]
[1779630069263,48.87,76872.49,0.1,0.97824,3e-05,1.82825]
[1779630071277,48.87,76873.73,0.1,0.97827,3e-05,1.82565]
[1779630072284,48.87,76876.44,0.1,0.97835,3e-05,1.81993]
[1779630073291,48.87,76877.55,0.1,0.97839,3e-05,1.8176]
[1779630075306,48.87,76866.57,0.1,0.97805,3e-05,1.84101]
[1779630076313,48.87,76864.91,0.1,0.978,3e-05,1.8446]
[1779630077320,48.88,76865.17,0.1,0.97801,3e-05,1.84405]
[1779630081348,48.87,76868.5,0.1,0.97811,3e-05,1.83691]
[1779630086383,48.87,76868.16,0.1,0.9781,3e-05,1.83763]
[1779630091418,48.87,76868.21,0.1,0.97815,3e-05,1.8333]
[1779630096453,48.87,76868.3,0.1,0.97815,3e-05,1.83308]
[1779630101488,48.87,76868.06,0.1,0.97815,3e-05,1.83355]
[1779630107530,48.87,76868.37,0.1,0.97816,3e-05,1.83281]
[1779630112565,48.87,76868.79,0.1,0.97817,3e-05,1.83186]
[1779630119614,48.87,76868.83,0.1,0.97817,3e-05,1.83171]
[1779630121628,48.87,76862.53,0.1,0.97798,3e-05,1.84514]
[1779630122635,48.87,76858.75,0.1,0.97787,3e-05,1.85321]
[1779630128677,48.87,76859.53,0.1,0.97789,3e-05,1.8513]
[1779630132705,48.89,76862.11,0.1,0.97793,3e-05,1.84855]
[1779630136733,48.91,76864.73,0.1,0.97797,3e-05,1.84594]
[1779630141770,48.94,76864.91,0.1,0.97792,3e-05,1.84956]
[1779630146804,48.96,76865.51,0.1,0.97788,3e-05,1.85225]
[1779630150832,48.98,76867.18,0.1,0.97789,3e-05,1.85197]
[1779630156874,49.02,76868.98,0.1,0.97791,3e-05,1.84934]
[1779630160903,49.04,76872.41,0.1,0.97798,3e-05,1.84462]
[1779630161910,49.04,76875.39,0.1,0.97807,3e-05,1.83868]
[1779630164931,49.05,76876.47,0.1,0.97808,3e-05,1.83765]
[1779630166945,49.05,76880.11,0.1,0.97818,3e-05,1.83077]
[1779630167952,49.06,76881.74,0.1,0.97822,3e-05,1.82776]
[1779630168959,49.06,76883.91,0.1,0.97828,3e-05,1.82361]
[1779630173994,49.07,76884.28,0.1,0.97827,3e-05,1.82468]
[1779630179030,49.09,76883.63,0.1,0.97822,3e-05,1.82809]
[1779630184065,49.09,76883.55,0.1,0.9782,3e-05,1.82921]
[1779630188093,49.1,76885.07,0.1,0.97824,3e-05,1.82681]
[1779630189100,49.1,76886.39,0.1,0.97827,3e-05,1.82477]
[1779630193128,49.1,76887.73,0.1,0.9783,3e-05,1.82207]
[1779630195143,49.1,76891.14,0.1,0.97841,3e-05,1.81495]
[1779630198163,49.1,76886.69,0.1,0.97827,3e-05,1.82447]
[1779630199171,49.1,76885.24,0.1,0.97823,3e-05,1.82756]
[1779630200178,49.11,76879.99,0.1,0.97806,3e-05,1.83945]
[1779630205213,49.14,76871.73,0.1,0.97775,3e-05,1.86109]
[1779630206220,49.14,76869.2,0.1,0.97766,3e-05,1.86743]
[1779630208234,49.15,76870.39,0.1,0.97767,3e-05,1.86669]
[1779630212262,49.18,76879.78,0.1,0.97795,3e-05,1.846]
[1779630213269,49.18,76881.08,0.1,0.97798,3e-05,1.84414]
[1779630215282,49.2,76888.94,0.1,0.97819,3e-05,1.82928]
[1779630220318,49.22,76894.37,0.1,0.9783,3e-05,1.82195]
[1779630221302,49.22,76894.37,0.1,0.9783,3e-05,1.82195]
[1779630221319,49.22,76894.37,0.1,0.9783,3e-05,1.82195]
[1779630221469,49.22,76894.37,0.1,0.9783,3e-05,1.82195]
[1779630225353,49.25,76898.41,0.1,0.97836,3e-05,1.81762]
[1779630226360,49.26,76901.78,0.1,0.97845,3e-05,1.8114]
[1779630228374,49.27,76903.8,0.1,0.97848,3e-05,1.80887]
[1779630231085,49.27,76907.1,0.1,0.97858,3e-05,1.80236]
[1779630234416,49.27,76904.13,0.1,0.97848,3e-05,1.80899]
[1779630235423,49.28,76906.15,0.1,0.97854,3e-05,1.80491]
[1779630238444,49.28,76901.51,0.1,0.97839,3e-05,1.81575]
[1779630239451,49.29,76898.39,0.1,0.97828,3e-05,1.82316]
[1779630241465,49.3,76894.55,0.1,0.97814,3e-05,1.83293]
[1779630245493,49.32,76897.07,0.1,0.97817,3e-05,1.83088]
[1779630253550,49.34,76897.53,0.1,0.97814,3e-05,1.8328]
[1779630257578,49.34,76898.7,0.1,0.97817,3e-05,1.83076]
[1779630262613,49.35,76898.46,0.1,0.97816,3e-05,1.83172]
[1779630267648,49.35,76896.79,0.1,0.9781,3e-05,1.83569]
[1779630270669,49.35,76895.76,0.1,0.97807,3e-05,1.83811]
[1779630271676,49.35,76891.78,0.1,0.97799,3e-05,1.8424]
[1779630276711,49.35,76891.07,0.1,0.97797,3e-05,1.84427]
[1779630283759,49.36,76891.95,0.1,0.97799,3e-05,1.84292]
[1779630288795,49.36,76892.21,0.1,0.97799,3e-05,1.84275]
[1779630293831,49.36,76892.25,0.1,0.97799,3e-05,1.84305]
[1779630298865,49.37,76892.96,0.1,0.978,3e-05,1.84195]
[1779630299871,49.37,76895.72,0.1,0.97808,3e-05,1.8362]
[1779630300879,49.37,76896.79,0.1,0.9781,3e-05,1.83486]
[1779630303901,49.39,76898.82,0.1,0.97814,3e-05,1.83255]
[1779630307929,49.4,76902.34,0.1,0.97821,3e-05,1.82728]
[1779630308936,49.41,76895.66,0.1,0.978,3e-05,1.84242]
[1779630309943,49.41,76888.2,0.1,0.97777,3e-05,1.85834]
[1779630315985,49.41,76888.05,0.1,0.97776,3e-05,1.85897]
[1779630319006,49.41,76891.84,0.1,0.97787,3e-05,1.85107]
[1779630320016,49.41,76893.03,0.1,0.97791,3e-05,1.84861]
[1779630325051,49.41,76891.01,0.1,0.97784,3e-05,1.85325]
[1779630326058,49.41,76889.07,0.1,0.97778,3e-05,1.85744]
[1779630330086,49.42,76892.36,0.1,0.97788,3e-05,1.85066]
[1779630333107,49.42,76891.36,0.1,0.97789,3e-05,1.84877]
[1779630334114,49.42,76887.62,0.1,0.97778,3e-05,1.85678]
[1779630335121,49.42,76883.38,0.1,0.97765,3e-05,1.86588]
[1779630336128,49.42,76884.95,0.1,0.97769,3e-05,1.86257]
[1779630341163,49.43,76888.12,0.1,0.97777,3e-05,1.85748]
[1779630343177,49.43,76886.24,0.1,0.9777,3e-05,1.86232]
[1779630344184,49.44,76867.02,0.1,0.97709,3e-05,1.90444]
[1779630345191,49.44,76864.54,0.1,0.977,3e-05,1.91054]
[1779630346198,49.45,76863.23,0.1,0.97695,3e-05,1.91408]
[1779630349219,49.46,76866.99,0.1,0.97704,3e-05,1.90798]
[1779630350226,49.47,76871.22,0.1,0.97716,3e-05,1.89951]
[1779630352240,49.48,76872.45,0.1,0.97718,3e-05,1.89827]
[1779630355261,49.48,76876.33,0.1,0.97729,3e-05,1.89054]
[1779630356268,49.48,76878.73,0.1,0.97737,3e-05,1.88536]
[1779630360296,49.48,76879.99,0.1,0.97741,3e-05,1.88261]
[1779630362310,49.48,76881.15,0.1,0.97744,3e-05,1.8801]
[1779630363317,49.48,76885.28,0.1,0.97757,3e-05,1.87125]
[1779630364324,49.48,76886.69,0.1,0.97761,3e-05,1.86825]
[1779630365331,49.48,76891.36,0.1,0.97776,3e-05,1.85831]
[1779630366338,49.48,76893.96,0.1,0.97784,3e-05,1.85282]
[1779630371373,49.48,76894.31,0.1,0.97784,3e-05,1.8523]
[1779630376408,49.48,76892.69,0.1,0.97779,3e-05,1.85599]
[1779630381443,49.49,76892.79,0.1,0.97779,3e-05,1.85599]
[1779630384464,49.49,76895.32,0.1,0.97787,3e-05,1.85075]
[1779630387484,49.49,76903.43,0.1,0.97811,3e-05,1.83376]
[1779630389499,49.49,76903.75,0.1,0.97812,3e-05,1.83325]
[1779630390506,49.49,76915.44,0.1,0.97846,3e-05,1.80885]
[1779630391513,49.5,76912.67,0.1,0.97841,3e-05,1.81164]
[1779630396548,49.5,76912.99,0.1,0.97842,3e-05,1.81118]
[1779630401583,49.5,76912.7,0.1,0.97841,3e-05,1.81188]
[1779630406618,49.5,76913.39,0.1,0.97843,3e-05,1.81053]
[1779630412660,49.5,76913.4,0.1,0.97843,3e-05,1.81061]
[1779630417695,49.5,76907.52,0.1,0.97825,3e-05,1.82299]
[1779630419709,49.5,76908.52,0.1,0.97828,3e-05,1.8209]
[1779630424744,49.5,76908.5,0.1,0.97828,3e-05,1.82094]
[1779630430787,49.5,76902.43,0.1,0.9781,3e-05,1.8337]
[1779630431795,49.5,76895.95,0.1,0.9779,3e-05,1.84736]
[1779630432802,49.5,76894.7,0.1,0.97786,3e-05,1.84997]
[1779630433809,49.5,76900.79,0.1,0.97805,3e-05,1.83704]
[1779630435823,49.5,76903.72,0.1,0.97814,3e-05,1.83083]
[1779630437837,49.5,76901.34,0.1,0.97807,3e-05,1.83581]
[1779630441865,49.5,76900.3,0.1,0.97804,3e-05,1.83791]
[1779630443880,49.5,76893.02,0.1,0.97782,3e-05,1.85327]
[1779630444887,49.5,76879.94,0.1,0.97742,3e-05,1.88115]
[1779630445893,49.5,76879.45,0.1,0.9774,3e-05,1.8821]
[1779630450929,49.49,76878.68,0.1,0.97739,3e-05,1.88327]
[1779630455964,49.49,76879.75,0.1,0.97747,3e-05,1.87624]
[1779630460999,49.49,76882.04,0.1,0.97755,3e-05,1.87091]
[1779630466034,49.49,76882.21,0.1,0.97756,3e-05,1.87015]
[1779630470062,49.48,76881.06,0.1,0.97753,3e-05,1.8723]
[1779630471069,49.48,76878.03,0.1,0.97744,3e-05,1.87871]
[1779630472076,49.48,76876.42,0.1,0.97739,3e-05,1.88207]
[1779630473083,49.48,76873.65,0.1,0.97731,3e-05,1.88793]
[1779630474090,49.48,76872.51,0.1,0.97727,3e-05,1.89027]
[1779630479124,49.48,76872.17,0.1,0.97727,3e-05,1.8904]
[1779630484160,49.47,76874.64,0.1,0.97736,3e-05,1.88448]
[1779630490202,49.47,76876.47,0.1,0.97742,3e-05,1.87986]
[1779630495237,49.47,76877.3,0.1,0.97745,3e-05,1.87754]
[1779630498258,49.46,76878.87,0.1,0.97751,3e-05,1.87386]
[1779630500272,49.46,76880.68,0.1,0.97757,3e-05,1.86979]
[1779630501278,49.46,76882.1,0.1,0.97761,3e-05,1.86667]
[1779630502286,49.46,76884.09,0.1,0.97767,3e-05,1.86234]
[1779630505307,49.46,76877.25,0.1,0.97747,3e-05,1.87676]
[1779630506314,49.46,76872.52,0.1,0.97732,3e-05,1.88683]
[1779630509335,49.46,76871.36,0.1,0.97729,3e-05,1.889]
[1779630515377,49.45,76873.66,0.1,0.97742,3e-05,1.87913]
[1779630522426,49.45,76868.78,0.1,0.97728,3e-05,1.88896]
[1779630523433,49.45,76864.77,0.1,0.97715,3e-05,1.89751]
[1779630524440,49.45,76859.68,0.1,0.977,3e-05,1.90842]
[1779630528468,49.44,76860.88,0.1,0.97704,3e-05,1.90523]
[1779630533504,49.44,76860.26,0.1,0.97703,3e-05,1.90585]
[1779630535519,49.44,76854.59,0.1,0.97686,3e-05,1.91791]
[1779630537532,49.43,76852.18,0.1,0.97679,3e-05,1.92284]
[1779630538539,49.43,76847.47,0.1,0.97664,3e-05,1.93299]
[1779630543574,49.43,76846.79,0.1,0.97663,3e-05,1.93355]
[1779630547602,49.42,76845.3,0.1,0.97659,3e-05,1.93608]
[1779630552637,49.42,76847.06,0.1,0.97666,3e-05,1.93129]
[1779630559686,49.41,76847.68,0.1,0.9767,3e-05,1.92872]
[1779630565728,49.4,76847.54,0.1,0.97671,3e-05,1.92803]
[1779630571770,49.39,76847.22,0.1,0.97676,3e-05,1.9234]
[1779630573784,49.39,76845.22,0.1,0.9767,3e-05,1.92747]
[1779630577812,49.39,76843.9,0.1,0.97667,3e-05,1.92973]
[1779630581840,49.38,76840.78,0.1,0.97658,3e-05,1.93594]
[1779630582847,49.38,76837.73,0.1,0.97649,3e-05,1.9425]
[1779630587882,49.38,76838.01,0.1,0.97651,3e-05,1.94097]
[1779630592920,49.37,76834.05,0.1,0.9764,3e-05,1.94861]
[1779630593927,49.37,76832.58,0.1,0.97635,3e-05,1.95166]
[1779630595941,49.37,76830.89,0.1,0.9763,3e-05,1.95499]
[1779630598962,49.36,76826.36,0.1,0.97617,3e-05,1.96442]
[1779630601983,49.36,76824.91,0.1,0.97613,3e-05,1.96695]
[1779630605009,49.35,76826.35,0.1,0.97619,3e-05,1.96305]
[1779630610039,49.35,76826.92,0.1,0.97622,3e-05,1.96065]
[1779630617088,49.34,76827.37,0.1,0.97626,3e-05,1.9581]
[1779630622123,49.33,76826.74,0.1,0.97625,3e-05,1.95841]
[1779630625810,49.32,76826.9,0.1,0.97627,3e-05,1.95739]
[1779630626224,49.32,76806.24,0.1,0.97559,3e-05,2.0035]
[1779630627158,49.32,76806.59,0.1,0.97561,3e-05,2.00241]
[1779630628165,49.32,76808.34,0.1,0.97567,3e-05,1.99816]
[1779630633200,49.31,76809.07,0.1,0.97577,3e-05,1.99068]
[1779630636222,49.3,76807.41,0.1,0.97572,3e-05,1.9936]
[1779630637458,49.3,76807.41,0.1,0.97572,3e-05,1.9936]
[1779630647299,49.28,76806.79,0.1,0.97575,3e-05,1.99201]
[1779630649313,49.28,76811.84,0.1,0.97592,3e-05,1.98012]
[1779630650320,49.28,76814.57,0.1,0.97601,3e-05,1.97375]
[1779630655355,49.27,76814.45,0.1,0.97603,3e-05,1.97285]
[1779630662406,49.26,76814.59,0.1,0.97605,3e-05,1.97093]
[1779630665432,49.26,76816.45,0.1,0.97613,3e-05,1.96608]
[1779630670467,49.25,76816.13,0.1,0.97613,3e-05,1.96579]
[1779630672481,49.25,76813.86,0.1,0.97606,3e-05,1.97043]
[1779630679225,49.24,76814.03,0.1,0.97608,3e-05,1.96913]
[1779630680537,49.24,76807.51,0.1,0.97588,3e-05,1.98285]
[1779630684565,49.23,76813.6,0.1,0.97609,3e-05,1.96819]
[1779630686579,49.23,76814.77,0.1,0.97614,3e-05,1.96514]
[1779630688593,49.22,76816.22,0.1,0.97619,3e-05,1.96147]
[1779630692621,49.22,76815.14,0.1,0.97622,3e-05,1.95863]
[1779630695642,49.21,76816.28,0.1,0.97627,3e-05,1.95546]
[1779630701684,49.21,76817.03,0.1,0.97631,3e-05,1.9526]
[1779630708248,49.21,76817.27,0.1,0.97632,3e-05,1.95187]
[1779630708733,49.2,76821.33,0.1,0.97647,3e-05,1.94169]
[1779630713768,49.19,76820.73,0.1,0.97646,3e-05,1.94212]
[1779630718806,49.19,76819.6,0.1,0.97644,3e-05,1.94372]
[1779630723841,49.18,76819.16,0.1,0.97643,3e-05,1.94378]
[1779630728876,49.17,76819.6,0.1,0.97646,3e-05,1.94188]
[1779630734918,49.17,76819.66,0.1,0.97648,3e-05,1.94066]
[1779630739953,49.16,76819.62,0.1,0.97649,3e-05,1.93986]
[1779630744988,49.16,76819.51,0.1,0.9765,3e-05,1.93921]
[1779630749016,49.15,76823.35,0.1,0.97663,3e-05,1.93001]
[1779630751030,49.15,76822.74,0.1,0.97667,3e-05,1.92667]
[1779630756065,49.14,76822.85,0.1,0.97668,3e-05,1.92564]
[1779630763114,49.14,76817.68,0.1,0.97654,3e-05,1.93584]
[1779630768149,49.13,76818.67,0.1,0.97658,3e-05,1.93279]
[1779630773184,49.13,76817.89,0.1,0.97657,3e-05,1.93368]
[1779630779226,49.12,76818.18,0.1,0.97659,3e-05,1.93203]
[1779630781466,49.12,76807.69,0.1,0.97626,3e-05,1.95502]
[1779630782249,49.12,76805.54,0.1,0.97619,3e-05,1.95962]
[1779630787284,49.11,76805.66,0.1,0.97621,3e-05,1.95831]
[1779630789298,49.11,76801.3,0.1,0.97607,3e-05,1.96766]
[1779630790770,49.1,76800.17,0.1,0.97604,3e-05,1.96998]
[1779630791312,49.1,76797.66,0.1,0.97596,3e-05,1.9754]
[1779630792320,49.1,76792.1,0.1,0.97578,3e-05,1.98771]
[1779630793326,49.1,76790.14,0.1,0.97572,3e-05,1.99188]
[1779630795339,49.1,76783.45,0.1,0.9755,3e-05,2.00654]
[1779630796347,49.09,76780.67,0.1,0.97541,3e-05,2.01259]
[1779630797354,49.09,76782.54,0.1,0.97548,3e-05,2.00802]
[1779630799368,49.09,76786.17,0.1,0.97561,3e-05,1.99917]
[1779630800375,49.09,76789.16,0.1,0.97571,3e-05,1.99211]
[1779630804403,49.08,76790.35,0.1,0.97577,3e-05,1.98835]
[1779630810298,49.07,76791.41,0.1,0.97582,3e-05,1.9849]
[1779630811452,49.07,76788.01,0.1,0.97577,3e-05,1.98739]
[1779630814273,49.06,76788.79,0.1,0.9758,3e-05,1.9851]
[1779630814380,49.06,76788.79,0.1,0.9758,3e-05,1.9851]
[1779630814474,49.06,76788.78,0.1,0.9758,3e-05,1.98487]
[1779630820516,49.05,76788.32,0.1,0.97581,3e-05,1.98436]
[1779630822530,49.05,76786.78,0.1,0.97577,3e-05,1.98733]
[1779630827566,49.04,76787.37,0.1,0.97581,3e-05,1.98469]
[1779630830587,49.04,76782.81,0.1,0.97566,3e-05,1.99425]
[1779630831594,49.03,76774.91,0.1,0.9754,3e-05,2.01197]
[1779630832604,49.03,76772.69,0.1,0.97533,3e-05,2.01675]
[1779630834617,49.03,76766.9,0.1,0.97515,3e-05,2.02942]
[1779630838645,49.02,76766.86,0.1,0.97516,3e-05,2.02815]
[1779630840659,49.02,76764.92,0.1,0.97511,3e-05,2.03194]
[1779630841679,49.01,76766.87,0.1,0.97518,3e-05,2.0271]
[1779630841896,49.01,76766.87,0.1,0.97518,3e-05,2.0271]
[1779630842676,49.01,76770.32,0.1,0.9753,3e-05,2.01884]
[1779630843683,49.01,76764.8,0.1,0.97512,3e-05,2.0312]
[1779630844690,49.01,76762.51,0.1,0.97505,3e-05,2.03614]
[1779630849728,49.0,76740.53,0.1,0.97431,3e-05,2.08554]
[1779630850270,49.0,76740.53,0.1,0.97431,3e-05,2.08554]
[1779630850735,48.99,76754.96,0.1,0.97482,3e-05,2.05139]
[1779630851748,48.99,76760.64,0.1,0.97502,3e-05,2.03785]
[1779630852871,48.99,76760.64,0.1,0.97502,3e-05,2.03785]
[1779630852954,48.99,76760.64,0.1,0.97502,3e-05,2.03785]
[1779630853311,48.99,76769.65,0.1,0.97534,3e-05,2.01644]
[1779630853762,48.99,76764.77,0.1,0.97517,3e-05,2.02765]
[1779630855776,48.98,76762.39,0.1,0.9751,3e-05,2.03245]
[1779630858797,48.98,76764.29,0.1,0.97518,3e-05,2.02703]
[1779630859804,48.97,76766.25,0.1,0.97525,3e-05,2.02219]
[1779630860811,48.97,76767.57,0.1,0.9753,3e-05,2.01882]
[1779630861818,48.97,76765.9,0.1,0.97525,3e-05,2.02233]
[1779630864718,48.96,76761.77,0.1,0.97512,3e-05,2.03083]
[1779630864839,48.96,76760.09,0.1,0.97507,3e-05,2.03471]
[1779630867737,48.96,76752.9,0.1,0.97484,3e-05,2.05028]
[1779630868872,48.95,76749.5,0.1,0.97472,3e-05,2.0578]
[1779630872900,48.94,76752.05,0.1,0.97489,3e-05,2.0458]
[1779630874917,48.94,76753.85,0.1,0.97496,3e-05,2.04115]
[1779630875924,48.94,76758.55,0.1,0.97512,3e-05,2.02993]
[1779630876931,48.94,76760.17,0.1,0.97518,3e-05,2.02585]
[1779630880959,48.93,76753.91,0.1,0.97499,3e-05,2.03898]
[1779630882972,48.92,76751.68,0.1,0.97492,3e-05,2.04342]
[1779630883980,48.92,76749.6,0.1,0.97486,3e-05,2.04789]
[1779630887001,48.91,76747.41,0.1,0.9748,3e-05,2.05186]
[1779630888011,48.91,76745.94,0.1,0.97475,3e-05,2.05491]
[1779630889015,48.91,76743.47,0.1,0.97467,3e-05,2.06028]
[1779630890022,48.91,76741.08,0.1,0.97459,3e-05,2.06547]
[1779630892036,48.91,76737.7,0.1,0.97448,3e-05,2.07311]
[1779630897060,48.9,76737.98,0.1,0.9745,3e-05,2.07187]
[1779630897071,48.9,76714.57,0.1,0.97367,4e-05,2.12715]
[1779630898055,48.9,76714.57,0.1,0.97367,4e-05,2.12715]
[1779630898078,48.9,76711.72,0.1,0.97358,4e-05,2.13373]
[1779630900188,48.9,76711.77,0.1,0.97358,4e-05,2.13337]
[1779630900223,48.9,76704.31,0.1,0.97331,4e-05,2.1515]
[1779630901099,48.9,76706.28,0.1,0.97338,4e-05,2.14695]
[1779630902106,48.9,76714.2,0.1,0.97367,4e-05,2.12767]
[1779630903117,48.9,76716.8,0.1,0.97376,4e-05,2.12119]
[1779630904774,48.9,76716.8,0.1,0.97376,4e-05,2.12119]
[1779630904120,48.9,76723.15,0.1,0.97399,4e-05,2.10584]
[1779630905127,48.89,76725.04,0.1,0.97406,4e-05,2.10116]
[1779630906134,48.89,76727.99,0.1,0.97417,4e-05,2.09398]
[1779630907141,48.89,76729.43,0.1,0.97422,4e-05,2.0904]
[1779630910575,48.88,76728.06,0.1,0.97419,4e-05,2.09241]
[1779630911169,48.88,76726.0,0.1,0.97412,4e-05,2.09728]
[1779630912176,48.89,76729.22,0.1,0.97422,4e-05,2.09042]
[1779630914190,48.9,76731.29,0.1,0.97427,4e-05,2.08708]
[1779630915197,48.9,76729.28,0.1,0.97419,4e-05,2.09259]
[1779630918218,48.92,76727.8,0.1,0.9741,4e-05,2.0984]
[1779630920232,48.93,76722.93,0.1,0.97391,4e-05,2.11147]
[1779630922246,48.94,76725.0,0.1,0.97396,4e-05,2.10804]
[1779630923253,48.94,76731.36,0.1,0.97417,4e-05,2.09372]
[1779630925267,48.95,76733.13,0.1,0.97422,4e-05,2.09104]
[1779630927280,48.96,76734.29,0.1,0.97423,4e-05,2.08983]
[1779630930302,48.96,76729.69,0.1,0.97407,4e-05,2.10102]
[1779630931309,48.97,76723.96,0.1,0.97391,4e-05,2.11078]
[1779630932317,48.97,76717.06,0.1,0.97365,4e-05,2.12796]
[1779630933323,48.98,76709.82,0.1,0.97338,4e-05,2.14605]
[1779630934330,48.98,76705.4,0.1,0.97321,4e-05,2.1574]
[1779630936344,48.99,76705.17,0.1,0.97318,4e-05,2.15929]
[1779630937800,49.0,76700.76,0.1,0.973,4e-05,2.17127]
[1779630940372,49.0,76697.24,0.1,0.97285,4e-05,2.18109]
[1779630941378,49.01,76698.47,0.1,0.97289,4e-05,2.17874]
[1779630942386,49.02,76695.63,0.1,0.97276,4e-05,2.1869]
[1779630945407,49.03,76699.72,0.1,0.97289,4e-05,2.17879]
[1779630947421,49.03,76705.82,0.1,0.97309,4e-05,2.16527]
[1779630949435,49.04,76702.84,0.1,0.97296,4e-05,2.17378]
[1779630952217,49.05,76702.47,0.1,0.97293,4e-05,2.17594]
[1779630952370,49.05,76702.47,0.1,0.97293,4e-05,2.17594]
[1779630952502,49.05,76702.47,0.1,0.97293,4e-05,2.17594]
[1779630952791,49.05,76702.47,0.1,0.97293,4e-05,2.17594]
[1779630952526,49.05,76699.55,0.1,0.97281,4e-05,2.18366]
[1779630953463,49.06,76703.73,0.1,0.97296,4e-05,2.17414]
[1779630954470,49.06,76700.28,0.1,0.97282,4e-05,2.18314]
[1779630955477,49.07,76697.65,0.1,0.97272,4e-05,2.19016]
[1779630956484,49.07,76693.88,0.1,0.97257,4e-05,2.19996]
[1779630958498,49.08,76691.66,0.1,0.97247,4e-05,2.20657]
[1779630963533,49.13,76691.41,0.1,0.97234,4e-05,2.21511]
[1779630966554,49.17,76690.08,0.1,0.97219,4e-05,2.22492]
[1779630967751,49.17,76690.08,0.1,0.97219,4e-05,2.22492]
[1779630967837,49.2,76654.79,0.1,0.97077,4e-05,2.31826]
[1779630968579,49.2,76665.08,0.1,0.97116,4e-05,2.2927]
[1779630969583,49.2,76682.7,0.1,0.97182,4e-05,2.24919]
[1779630970590,49.21,76680.63,0.1,0.97174,4e-05,2.25481]
[1779630970891,49.21,76680.63,0.1,0.97174,4e-05,2.25481]
[1779630971044,49.21,76680.63,0.1,0.97174,4e-05,2.25481]
[1779630971161,49.21,76680.63,0.1,0.97174,4e-05,2.25481]
[1779630971597,49.21,76667.92,0.1,0.97125,4e-05,2.28697]
[1779630972604,49.21,76666.24,0.1,0.97118,4e-05,2.29161]
[1779630974618,49.22,76660.98,0.1,0.97096,4e-05,2.30569]
[1779630976104,49.22,76660.89,0.1,0.97095,4e-05,2.30631]
[1779630976632,49.22,76653.64,0.1,0.97066,4e-05,2.32504]
[1779630977639,49.24,76650.85,0.1,0.9705,4e-05,2.33578]
[1779630978646,49.26,76646.33,0.1,0.97027,4e-05,2.35079]
[1779630980662,49.3,76642.6,0.1,0.97002,4e-05,2.36672]
[1779630981669,49.32,76634.44,0.1,0.96965,4e-05,2.39068]
[1779630982880,49.32,76634.87,0.1,0.96967,4e-05,2.38983]
[1779630985108,49.32,76634.57,0.1,0.96965,4e-05,2.39086]
[1779630985697,49.34,76633.3,0.1,0.96956,4e-05,2.39693]
[1779630988718,49.34,76632.1,0.1,0.9695,4e-05,2.40076]
[1779630989725,49.34,76630.57,0.1,0.96943,4e-05,2.40496]
[1779630990732,49.35,76632.09,0.1,0.96949,4e-05,2.40126]
[1779630992375,49.35,76631.93,0.1,0.96954,4e-05,2.39696]
[1779630992747,49.35,76630.31,0.1,0.96947,4e-05,2.40139]
[1779630993765,49.36,76631.65,0.1,0.96949,4e-05,2.40025]
[1779630996785,49.39,76624.43,0.1,0.96912,4e-05,2.42388]
[1779630997792,49.4,76626.83,0.1,0.96919,4e-05,2.41956]
[1779630999806,49.43,76629.56,0.1,0.96924,4e-05,2.41647]
[1779631000813,49.44,76627.72,0.1,0.96913,4e-05,2.42329]
[1779631001820,49.45,76623.64,0.1,0.96894,4e-05,2.43585]
[1779631002827,49.45,76620.53,0.1,0.96881,4e-05,2.44415]
[1779631005848,49.45,76618.34,0.1,0.96871,4e-05,2.45036]
[1779631006855,49.45,76617.13,0.1,0.96866,4e-05,2.45368]
[1779631007862,49.46,76615.23,0.1,0.96858,4e-05,2.45882]
[1779631009876,49.46,76608.84,0.1,0.96831,4e-05,2.47592]
[1779631010882,49.46,76607.1,0.1,0.96824,4e-05,2.48062]
[1779631011890,49.46,76605.82,0.1,0.96818,4e-05,2.48411]
[1779631014911,49.46,76609.96,0.1,0.96835,4e-05,2.47346]
[1779631015918,49.46,76611.76,0.1,0.96842,4e-05,2.46883]
[1779631021102,49.46,76612.56,0.1,0.96845,4e-05,2.46722]
[1779631021979,49.47,76607.46,0.1,0.96823,4e-05,2.48092]
[1779631022986,49.47,76609.61,0.1,0.96832,4e-05,2.47535]
[1779631023993,49.47,76611.21,0.1,0.96838,4e-05,2.47124]
[1779631025000,49.47,76605.3,0.1,0.96814,4e-05,2.48697]
[1779631026007,49.47,76603.08,0.1,0.96804,4e-05,2.49295]
[1779631031042,49.47,76607.39,0.1,0.96822,4e-05,2.48195]
[1779631032924,49.47,76609.16,0.1,0.96829,4e-05,2.47748]
[1779631033056,49.47,76615.34,0.1,0.96854,4e-05,2.4612]
[1779631034063,49.47,76616.6,0.1,0.96859,4e-05,2.45802]
[1779631035074,49.47,76619.1,0.1,0.96869,4e-05,2.4516]
[1779631036082,49.47,76621.58,0.1,0.96879,4e-05,2.44526]
[1779631041117,49.48,76623.91,0.1,0.96887,4e-05,2.43998]
[1779631044241,49.48,76624.22,0.1,0.96888,4e-05,2.43952]
[1779631045949,49.48,76626.45,0.1,0.96896,4e-05,2.43423]
[1779631047436,49.48,76631.36,0.1,0.96916,4e-05,2.42164]
[1779631048166,49.49,76632.98,0.1,0.96922,4e-05,2.41764]
[1779631049672,49.49,76638.86,0.1,0.96945,4e-05,2.40286]
[1779631050180,49.49,76640.09,0.1,0.9695,4e-05,2.39969]
[1779631051187,49.49,76643.42,0.1,0.96969,4e-05,2.38641]
[1779631054208,49.49,76649.01,0.1,0.9699,4e-05,2.37283]
[1779631058236,49.5,76652.06,0.1,0.97,4e-05,2.36616]
[1779631059243,49.5,76645.44,0.1,0.96974,4e-05,2.38341]
[1779631060250,49.5,76636.17,0.1,0.96936,4e-05,2.40757]
[1779631061258,49.51,76636.16,0.1,0.96936,4e-05,2.40782]
[1779631066293,49.51,76632.65,0.1,0.9692,4e-05,2.41808]
[1779631071330,49.52,76628.32,0.1,0.96901,4e-05,2.43043]
[1779631072337,49.52,76626.72,0.1,0.96894,4e-05,2.4348]
[1779631077375,49.53,76627.17,0.1,0.96894,4e-05,2.43459]
[1779631078382,49.53,76628.64,0.1,0.969,4e-05,2.43095]
[1779631079388,49.53,76627.2,0.1,0.96894,4e-05,2.43489]
[1779631082410,49.53,76622.17,0.1,0.96872,4e-05,2.44861]
[1779631087445,49.54,76619.02,0.1,0.96858,4e-05,2.45772]
[1779631091476,49.54,76626.48,0.1,0.96888,4e-05,2.43883]
[1779631092483,49.54,76630.6,0.1,0.96904,4e-05,2.42825]
[1779631094502,49.54,76631.9,0.1,0.96909,4e-05,2.42525]
[1779631095509,49.55,76622.58,0.1,0.9687,4e-05,2.44975]
[1779631096516,49.55,76618.38,0.1,0.96853,4e-05,2.46096]
[1779631097523,49.55,76618.86,0.1,0.96855,4e-05,2.45986]
[1779631102558,49.55,76620.68,0.1,0.96861,4e-05,2.45597]
[1779631103565,49.55,76622.93,0.1,0.9687,4e-05,2.45023]
[1779631104572,49.55,76625.22,0.1,0.96879,4e-05,2.4444]
[1779631106586,49.56,76626.78,0.1,0.96885,4e-05,2.44068]
[1779631108600,49.56,76625.29,0.1,0.96878,4e-05,2.44492]
[1779631109607,49.56,76619.64,0.1,0.96855,4e-05,2.45988]
[1779631111621,49.56,76627.46,0.1,0.96892,4e-05,2.43471]
[1779631112628,49.56,76631.47,0.1,0.96908,4e-05,2.42447]
[1779631114643,49.56,76633.38,0.1,0.96915,4e-05,2.41992]
[1779631117664,49.57,76638.45,0.1,0.96935,4e-05,2.40742]
[1779631120685,49.57,76639.81,0.1,0.96939,4e-05,2.40459]
[1779631122699,49.58,76644.33,0.1,0.96957,4e-05,2.3934]
[1779631123706,49.58,76649.17,0.1,0.96975,4e-05,2.38123]
[1779631125720,49.58,76650.43,0.1,0.9698,4e-05,2.37854]
[1779631130755,49.59,76650.88,0.1,0.96979,4e-05,2.37878]
[1779631133776,49.59,76646.02,0.1,0.96959,4e-05,2.39209]
[1779631134783,49.6,76643.88,0.1,0.9695,4e-05,2.39786]
[1779631139818,49.6,76644.11,0.1,0.96949,4e-05,2.39853]
[1779631141832,49.61,76646.43,0.1,0.96957,4e-05,2.39306]
[1779631144853,49.61,76648.96,0.1,0.96966,4e-05,2.38736]
[1779631145860,49.61,76651.36,0.1,0.96975,4e-05,2.38148]
[1779631148881,49.62,76653.01,0.1,0.9698,4e-05,2.3781]
[1779631153915,49.63,76653.04,0.1,0.96978,4e-05,2.37945]
[1779631158951,49.63,76653.51,0.1,0.96978,4e-05,2.37967]
[1779631166000,49.65,76659.4,0.1,0.96998,4e-05,2.3666]
[1779631167007,49.65,76665.0,0.1,0.9702,4e-05,2.35267]
[1779631168014,49.65,76667.64,0.1,0.9703,4e-05,2.3463]
[1779631170028,49.65,76670.86,0.1,0.97041,4e-05,2.33884]
[1779631175063,49.66,76674.93,0.1,0.9706,4e-05,2.32546]
[1779631176628,49.67,76675.83,0.1,0.97063,4e-05,2.32356]
[1779631178084,49.67,76677.0,0.1,0.97067,4e-05,2.32135]
[1779631182112,49.68,76680.17,0.1,0.97077,4e-05,2.31488]
[1779631184126,49.68,76683.92,0.1,0.9709,4e-05,2.30626]
[1779631188154,49.69,76686.75,0.1,0.97098,4e-05,2.30075]
[1779631189161,49.7,76691.44,0.1,0.97116,4e-05,2.28947]
[1779631191175,49.7,76693.73,0.1,0.97123,4e-05,2.28462]
[1779631193189,49.71,76692.38,0.1,0.97117,4e-05,2.28882]
[1779631197217,49.72,76702.75,0.1,0.97153,4e-05,2.26481]
[1779631198224,49.72,76711.76,0.1,0.97187,4e-05,2.24313]
[1779631199231,49.72,76714.73,0.1,0.97197,4e-05,2.23636]
[1779631200238,49.73,76715.97,0.1,0.97201,4e-05,2.23383]
[1779631201245,49.73,76717.85,0.1,0.97207,4e-05,2.22975]
[1779631202252,49.73,76716.46,0.1,0.97202,4e-05,2.23314]
[1779631203259,49.73,76708.73,0.1,0.97173,4e-05,2.25205]
[1779631205273,49.73,76703.01,0.1,0.97151,4e-05,2.26656]
[1779631206282,49.73,76695.98,0.1,0.97124,4e-05,2.28438]
[1779631207287,49.74,76692.21,0.1,0.97109,4e-05,2.29416]
[1779631212566,49.75,76692.38,0.1,0.97107,4e-05,2.29533]
[1779631215344,49.76,76685.57,0.1,0.97078,4e-05,2.31388]
[1779631216351,49.76,76681.17,0.1,0.97061,4e-05,2.32526]
[1779631217358,49.76,76672.92,0.1,0.97028,4e-05,2.34639]
[1779631218365,49.76,76668.23,0.1,0.97009,4e-05,2.35857]
[1779631220379,49.77,76676.38,0.1,0.9704,4e-05,2.33854]
[1779631221386,49.77,76683.52,0.1,0.97068,4e-05,2.32092]
[1779631223402,49.77,76686.31,0.1,0.97077,4e-05,2.31463]
[1779631230451,49.79,76686.53,0.1,0.97074,4e-05,2.31658]
[1779631235485,49.8,76686.39,0.1,0.97077,4e-05,2.31384]
[1779631238507,49.8,76695.54,0.1,0.9711,4e-05,2.29211]
[1779631239514,49.81,76697.74,0.1,0.97118,4e-05,2.28704]
[1779631241528,49.81,76699.04,0.1,0.97122,4e-05,2.28462]
[1779631243542,49.82,76700.53,0.1,0.97126,4e-05,2.28174]
[1779631244549,49.82,76702.21,0.1,0.97132,4e-05,2.27799]
[1779631246563,49.82,76704.41,0.1,0.97139,4e-05,2.27338]
[1779631249584,49.83,76706.01,0.1,0.97143,4e-05,2.27069]
[1779631251598,49.84,76707.94,0.1,0.97149,4e-05,2.26679]
[1779631252605,49.84,76709.23,0.1,0.97153,4e-05,2.26404]
[1779631254619,49.84,76710.28,0.1,0.97157,4e-05,2.26183]
[1779631257640,49.84,76717.58,0.1,0.97184,4e-05,2.24376]
[1779631259654,49.84,76723.07,0.1,0.97205,4e-05,2.23029]
[1779631260661,49.84,76721.95,0.1,0.97201,4e-05,2.23272]
[1779631261668,49.84,76717.58,0.1,0.97185,4e-05,2.24309]
[1779631263682,49.83,76719.22,0.1,0.97192,4e-05,2.2385]
[1779631264689,49.83,76722.77,0.1,0.97206,4e-05,2.22955]
[1779631266703,49.83,76724.56,0.1,0.97213,4e-05,2.22463]
[1779631268717,49.82,76727.23,0.1,0.97224,4e-05,2.2176]
[1779631269724,49.82,76728.36,0.1,0.97229,4e-05,2.21459]
[1779631273753,49.81,76729.89,0.1,0.97236,4e-05,2.20966]
[1779631276774,49.8,76734.69,0.1,0.97257,4e-05,2.19572]
[1779631277781,49.8,76733.66,0.1,0.97254,4e-05,2.19752]
[1779631278788,49.79,76730.84,0.1,0.97245,4e-05,2.20363]
[1779631281810,49.78,76733.27,0.1,0.97257,4e-05,2.19569]
[1779631286845,49.76,76733.2,0.1,0.97262,4e-05,2.19249]
[1779631289867,49.75,76734.21,0.1,0.97269,4e-05,2.18807]
[1779631294902,49.73,76734.53,0.1,0.97279,4e-05,2.18024]
[1779631299937,49.72,76736.58,0.1,0.97289,4e-05,2.17349]
[1779631304972,49.7,76736.29,0.1,0.97293,4e-05,2.17107]
[1779631306985,49.69,76739.15,0.1,0.97304,4e-05,2.16344]
[1779631311014,49.68,76740.16,0.1,0.97311,4e-05,2.15862]
[1779631312022,49.68,76741.87,0.1,0.97318,4e-05,2.1544]
[1779631313029,49.68,76746.23,0.1,0.97334,4e-05,2.14346]
[1779631314036,49.67,76749.75,0.1,0.97348,4e-05,2.13456]
[1779631317057,49.66,76746.79,0.1,0.9734,4e-05,2.1399]
[1779631320078,49.65,76745.8,0.1,0.97339,4e-05,2.14056]
[1779631322092,49.64,76747.06,0.1,0.97345,4e-05,2.13646]
[1779631327127,49.63,76747.68,0.1,0.97351,4e-05,2.13223]
[1779631329141,49.62,76738.6,0.1,0.9732,4e-05,2.15268]
[1779631330148,49.62,76735.67,0.1,0.9731,4e-05,2.15935]
[1779631331155,49.62,76734.45,0.1,0.97305,4e-05,2.16287]
[1779631332165,49.62,76726.71,0.1,0.97276,4e-05,2.18204]
[1779631333175,49.63,76720.96,0.1,0.97254,4e-05,2.19648]
[1779631338207,49.63,76720.07,0.1,0.9725,4e-05,2.19892]
[1779631341232,49.63,76712.12,0.1,0.97221,4e-05,2.21837]
[1779631342237,49.63,76698.83,0.1,0.97171,4e-05,2.25091]
[1779631343244,49.63,76697.94,0.1,0.97168,4e-05,2.25306]
[1779631348279,49.63,76696.79,0.1,0.97164,4e-05,2.2557]
[1779631351302,49.63,76699.39,0.1,0.97179,4e-05,2.24439]
[1779631352309,49.63,76695.8,0.1,0.97166,4e-05,2.25319]
[1779631353441,49.63,76693.23,0.1,0.97156,4e-05,2.25948]
[1779631356337,49.63,76687.76,0.1,0.97136,4e-05,2.27286]
[1779631358351,49.63,76679.62,0.1,0.97105,4e-05,2.29295]
[1779631359358,49.63,76677.16,0.1,0.97096,4e-05,2.29899]
[1779631360365,49.63,76672.72,0.1,0.97079,4e-05,2.30999]
[1779631361372,49.62,76667.19,0.1,0.97058,4e-05,2.32375]
[1779631366407,49.62,76673.98,0.1,0.97085,4e-05,2.3059]
[1779631369428,49.62,76676.36,0.1,0.97095,4e-05,2.29957]
[1779631371441,49.62,76679.06,0.1,0.97105,4e-05,2.29259]
[1779631374464,49.61,76670.19,0.1,0.97072,4e-05,2.31449]
[1779631375471,49.61,76665.33,0.1,0.97053,4e-05,2.32658]
[1779631380507,49.61,76666.5,0.1,0.97059,4e-05,2.32284]
[1779631381514,49.61,76672.59,0.1,0.97082,4e-05,2.30789]
[1779631382521,49.61,76670.85,0.1,0.97075,4e-05,2.31263]
[1779631386549,49.62,76667.31,0.1,0.97059,4e-05,2.32301]
[1779631392591,49.64,76667.28,0.1,0.97055,4e-05,2.32523]
[1779631393598,49.64,76662.2,0.1,0.97035,4e-05,2.33841]
[1779631398633,49.65,76661.48,0.1,0.9703,4e-05,2.34188]
[1779631401654,49.65,76660.34,0.1,0.97024,4e-05,2.34574]
[1779631406692,49.66,76659.7,0.1,0.97019,4e-05,2.34897]
[1779631415757,49.68,76653.5,0.1,0.96996,4e-05,2.36266]
[1779631416764,49.68,76651.49,0.1,0.96987,4e-05,2.3681]
[1779631417771,49.68,76646.06,0.1,0.96965,4e-05,2.38228]
[1779631420792,49.69,76643.16,0.1,0.96952,4e-05,2.39053]
[1779631421799,49.69,76637.86,0.1,0.96931,4e-05,2.40444]
[1779631423654,49.69,76637.86,0.1,0.96931,4e-05,2.40444]
[1779631423924,49.69,76635.95,0.1,0.96922,4e-05,2.41006]
[1779631428848,49.7,76639.43,0.1,0.96935,4e-05,2.40193]
[1779631429855,49.7,76646.63,0.1,0.96963,4e-05,2.38364]
[1779631430862,49.7,76648.7,0.1,0.96971,4e-05,2.37856]
[1779631431869,49.7,76652.77,0.1,0.96987,4e-05,2.36841]
[1779631432876,49.7,76654.46,0.1,0.96993,4e-05,2.36436]
[1779631433883,49.71,76653.07,0.1,0.96987,4e-05,2.36818]
[1779631434890,49.71,76654.48,0.1,0.96992,4e-05,2.36487]
[1779631439931,49.72,76655.69,0.1,0.96995,4e-05,2.36348]
[1779631441088,49.72,76655.69,0.1,0.96995,4e-05,2.36348]
[1779631441306,49.72,76658.5,0.1,0.97005,4e-05,2.35661]
[1779631442952,49.72,76655.21,0.1,0.96991,4e-05,2.36557]
[1779631443959,49.73,76652.72,0.1,0.96981,4e-05,2.3722]
[1779631444966,49.73,76644.46,0.1,0.96948,4e-05,2.39361]
[1779631445973,49.73,76638.83,0.1,0.96925,4e-05,2.40834]
[1779631446980,49.73,76636.21,0.1,0.96914,4e-05,2.41531]
[1779631447987,49.73,76640.76,0.1,0.96932,4e-05,2.40376]
[1779631448994,49.73,76643.72,0.1,0.96943,4e-05,2.39636]
[1779631451008,49.73,76652.69,0.1,0.96979,4e-05,2.37383]
[1779631452021,49.74,76648.22,0.1,0.9696,4e-05,2.38552]
[1779631453022,49.74,76640.78,0.1,0.9693,4e-05,2.40488]
[1779631454029,49.74,76639.6,0.1,0.96925,4e-05,2.40813]
[1779631455036,49.74,76642.98,0.1,0.96938,4e-05,2.39963]
[1779631456047,49.74,76644.57,0.1,0.96944,4e-05,2.39576]
[1779631459068,49.75,76643.38,0.1,0.96939,4e-05,2.39949]
[1779631460075,49.75,76641.6,0.1,0.96931,4e-05,2.40428]
[1779631461082,49.75,76639.73,0.1,0.96923,4e-05,2.40931]
[1779631462180,49.75,76639.73,0.1,0.96923,4e-05,2.40931]
[1779631466117,49.75,76646.54,0.1,0.96949,4e-05,2.39279]
[1779631467124,49.76,76641.51,0.1,0.96929,4e-05,2.40594]
[1779631469139,49.76,76639.93,0.1,0.96922,4e-05,2.41042]
[1779631474185,49.76,76640.35,0.1,0.96928,4e-05,2.40535]
[1779631479220,49.77,76643.31,0.1,0.96938,4e-05,2.39872]
[1779631480227,49.77,76644.93,0.1,0.96944,4e-05,2.39477]
[1779631486269,49.78,76649.01,0.1,0.96959,4e-05,2.3856]
[1779631491304,49.79,76650.11,0.1,0.96961,4e-05,2.38393]
[1779631496339,49.79,76650.18,0.1,0.9696,4e-05,2.38495]
[1779631501374,49.8,76649.85,0.1,0.96956,4e-05,2.38698]
[1779631503388,49.8,76651.56,0.1,0.96963,4e-05,2.38308]
[1779631504395,49.8,76659.51,0.1,0.96994,4e-05,2.36306]
[1779631505402,49.81,76660.9,0.1,0.96999,4e-05,2.35981]
[1779631509429,49.81,76664.59,0.1,0.97012,4e-05,2.35159]
[1779631512671,49.82,76664.78,0.1,0.97011,4e-05,2.35171]
[1779631513103,49.82,76668.91,0.1,0.97027,4e-05,2.34189]
[1779631513614,49.82,76670.32,0.1,0.97032,4e-05,2.33833]
[1779631516479,49.82,76682.13,0.1,0.97077,4e-05,2.30919]
[1779631517487,49.82,76683.64,0.1,0.97083,4e-05,2.30534]
[1779631518493,49.82,76686.29,0.1,0.97093,4e-05,2.29865]
[1779631522521,49.82,76689.25,0.1,0.97105,4e-05,2.29101]
[1779631525542,49.82,76681.24,0.1,0.97075,4e-05,2.3108]
[1779631526549,49.82,76679.86,0.1,0.97069,4e-05,2.31415]
[1779631531585,49.8,76681.14,0.1,0.97084,4e-05,2.30356]
[1779631536621,49.79,76680.41,0.1,0.97085,4e-05,2.30296]
[1779631537628,49.79,76681.51,0.1,0.97089,4e-05,2.30014]
[1779631542663,49.79,76683.55,0.1,0.97098,4e-05,2.29471]
[1779631544677,49.79,76681.73,0.1,0.97091,4e-05,2.29912]
[1779631545684,49.79,76676.86,0.1,0.97072,4e-05,2.31122]
[1779631546691,49.78,76675.31,0.1,0.97066,4e-05,2.31501]
[1779631550721,49.78,76681.68,0.1,0.97091,4e-05,2.29871]
[1779631555756,49.78,76683.41,0.1,0.97099,4e-05,2.29407]
[1779631560791,49.78,76683.43,0.1,0.97099,4e-05,2.29373]
[1779631561798,49.78,76680.82,0.1,0.97089,4e-05,2.30017]
[1779631562805,49.78,76679.09,0.1,0.97083,4e-05,2.30442]
[1779631563812,49.77,76685.23,0.1,0.97107,4e-05,2.28854]
[1779631568847,49.77,76686.64,0.1,0.97113,4e-05,2.2848]
[1779631573883,49.76,76687.66,0.1,0.9712,4e-05,2.28005]
[1779631578917,49.74,76689.45,0.1,0.97131,4e-05,2.27294]
[1779631583953,49.72,76693.7,0.1,0.97152,4e-05,2.259]
[1779631584959,49.72,76696.98,0.1,0.97166,4e-05,2.25014]
[1779631587981,49.7,76695.48,0.1,0.97164,4e-05,2.25155]
[1779631593030,49.68,76696.82,0.1,0.9718,4e-05,2.2397]
[1779631595044,49.67,76694.36,0.1,0.97173,4e-05,2.24428]
[1779631597058,49.66,76692.63,0.1,0.97169,4e-05,2.24706]
[1779631598065,49.66,76694.3,0.1,0.97176,4e-05,2.24221]
[1779631603100,49.63,76693.92,0.1,0.97181,4e-05,2.23875]
[1779631604107,49.63,76695.0,0.1,0.97187,4e-05,2.23537]
[1779631609142,49.6,76694.8,0.1,0.97191,4e-05,2.23227]
[1779631614177,49.58,76695.67,0.1,0.972,4e-05,2.2266]
[1779631619212,49.56,76694.51,0.1,0.97201,4e-05,2.22594]
[1779631630290,49.51,76691.55,0.1,0.97201,4e-05,2.22558]
[1779631636333,49.49,76684.57,0.1,0.97181,4e-05,2.23854]
[1779631638346,49.48,76681.58,0.1,0.97171,4e-05,2.24524]
[1779631640361,49.48,76679.95,0.1,0.97165,4e-05,2.24934]
[1779631645396,49.48,76680.15,0.1,0.97165,4e-05,2.249]
[1779631650433,49.49,76677.2,0.1,0.97154,4e-05,2.25647]
[1779631651440,49.49,76676.59,0.1,0.97157,4e-05,2.25318]
[1779631653457,49.49,76675.31,0.1,0.97152,4e-05,2.2564]
[1779631655473,49.49,76672.05,0.1,0.9714,4e-05,2.26452]
[1779631656482,49.49,76674.12,0.1,0.97148,4e-05,2.25939]
[1779631661517,49.49,76674.78,0.1,0.9715,4e-05,2.25786]
[1779631666552,49.49,76674.76,0.1,0.9715,4e-05,2.25803]
[1779631668566,49.49,76673.6,0.1,0.97145,4e-05,2.26094]
[1779631669573,49.49,76674.88,0.1,0.9715,4e-05,2.25779]
[1779631675614,49.49,76675.73,0.1,0.97153,4e-05,2.25583]
[1779631677630,49.49,76679.48,0.1,0.97167,4e-05,2.24663]
[1779631678636,49.49,76686.04,0.1,0.97192,4e-05,2.23052]
[1779631683671,49.49,76687.62,0.1,0.97197,4e-05,2.22699]
[1779631685685,49.49,76688.99,0.1,0.97202,4e-05,2.22377]
[1779631686692,49.49,76690.38,0.1,0.97207,4e-05,2.22045]
[1779631687699,49.49,76692.73,0.1,0.97216,4e-05,2.21478]
[1779631688706,49.49,76694.43,0.1,0.97222,4e-05,2.21072]
[1779631693741,49.5,76694.58,0.1,0.97222,4e-05,2.21086]
[1779631698776,49.5,76695.34,0.1,0.97224,4e-05,2.20951]
[1779631701797,49.5,76684.84,0.1,0.97184,4e-05,2.23554]
[1779631702804,49.5,76679.58,0.1,0.97164,4e-05,2.24857]
[1779631704818,49.5,76678.08,0.1,0.97158,4e-05,2.25235]
[1779631705825,49.5,76674.79,0.1,0.97146,4e-05,2.26053]
[1779631710860,49.51,76674.93,0.1,0.97145,4e-05,2.26118]
[1779631712874,49.51,76673.96,0.1,0.97147,4e-05,2.2588]
[1779631713881,49.51,76672.04,0.1,0.9714,4e-05,2.26358]
[1779631718916,49.59,76671.95,0.1,0.97118,4e-05,2.27752]
[1779631720930,49.65,76668.23,0.1,0.97091,4e-05,2.29553]
[1779631722944,49.7,76666.12,0.1,0.9707,4e-05,2.30891]
[1779631725965,49.77,76664.01,0.1,0.97045,4e-05,2.3256]
[1779631726972,49.79,76662.28,0.1,0.97032,4e-05,2.33355]
[1779631727979,49.81,76663.5,0.1,0.97032,4e-05,2.33392]
[1779631732011,49.89,76662.29,0.1,0.97007,4e-05,2.3504]
[1779631738053,49.9,76663.16,0.1,0.97007,4e-05,2.35012]
[1779631743088,49.91,76663.18,0.1,0.97005,4e-05,2.35167]
[1779631748123,49.92,76664.97,0.1,0.97009,4e-05,2.34872]
[1779631749130,49.92,76667.23,0.1,0.97018,4e-05,2.34332]
[1779631750138,49.92,76665.85,0.1,0.97012,4e-05,2.34713]
[1779631757186,49.94,76667.2,0.1,0.97013,4e-05,2.34602]
[1779631762222,49.95,76667.44,0.1,0.97012,4e-05,2.34707]
[1779631767257,49.96,76667.72,0.1,0.9701,4e-05,2.34832]
[1779631772292,49.97,76667.3,0.1,0.97012,4e-05,2.34607]
[1779631778335,49.98,76667.09,0.1,0.97008,4e-05,2.34857]
[1779631780348,49.99,76664.87,0.1,0.96998,4e-05,2.35484]
[1779631781355,49.99,76658.7,0.1,0.96973,4e-05,2.37081]
[1779631782362,49.99,76665.11,0.1,0.96998,4e-05,2.35484]
[1779631787397,50.0,76665.26,0.1,0.96996,4e-05,2.35603]
[1779631792432,50.01,76664.88,0.1,0.96992,4e-05,2.35857]
[1779631796460,50.02,76662.88,0.1,0.96983,4e-05,2.36489]
[1779631801495,50.03,76663.25,0.1,0.96982,4e-05,2.36546]
[1779631803509,50.03,76665.76,0.1,0.96991,4e-05,2.35971]
[1779631804516,50.03,76664.52,0.1,0.96985,4e-05,2.36317]
[1779631811566,50.04,76664.56,0.1,0.96982,4e-05,2.36521]
[1779631814587,50.05,76669.05,0.1,0.96998,4e-05,2.35476]
[1779631815594,50.05,76670.96,0.1,0.97005,4e-05,2.35026]
[1779631816601,50.05,76673.02,0.1,0.97013,4e-05,2.3454]
[1779631818615,50.06,76674.28,0.1,0.97017,4e-05,2.3429]
[1779631819622,50.06,76671.69,0.1,0.97006,4e-05,2.34977]
[1779631821636,50.06,76672.8,0.1,0.9701,4e-05,2.34763]
[1779631826671,50.07,76672.67,0.1,0.97007,4e-05,2.34961]
[1779631831706,50.08,76672.28,0.1,0.97008,4e-05,2.34728]
[1779631836741,50.09,76673.2,0.1,0.9701,4e-05,2.3466]
[1779631839762,50.1,76674.33,0.1,0.97012,4e-05,2.34473]
[1779631841776,50.1,76675.62,0.1,0.97016,4e-05,2.34215]
[1779631847819,50.12,76675.78,0.1,0.97014,4e-05,2.34374]
[1779631850840,50.12,76674.15,0.1,0.97006,4e-05,2.34883]
[1779631852799,50.12,76674.2,0.1,0.97006,4e-05,2.34902]
[1779631852857,50.13,76676.15,0.1,0.97013,4e-05,2.34443]
[1779631855866,50.13,76675.31,0.1,0.97009,4e-05,2.3472]
[1779631860913,50.14,76675.53,0.1,0.97007,4e-05,2.34853]
[1779631865948,50.15,76675.81,0.1,0.97005,4e-05,2.34935]
[1779631869976,50.16,76673.79,0.1,0.96996,4e-05,2.35562]
[1779631871990,50.16,76672.4,0.1,0.96989,4e-05,2.35969]
[1779631875011,50.17,76668.22,0.1,0.96972,4e-05,2.3711]
[1779631876018,50.17,76664.69,0.1,0.96957,4e-05,2.38032]
[1779631880046,50.17,76662.89,0.1,0.96949,4e-05,2.38586]
[1779631882060,50.18,76673.62,0.1,0.9699,4e-05,2.35912]
[1779631883067,50.18,76678.81,0.1,0.9701,4e-05,2.34632]
[1779631884074,50.18,76674.83,0.1,0.96994,4e-05,2.35663]
[1779631885082,50.18,76668.29,0.1,0.96968,4e-05,2.37345]
[1779631886088,50.18,76657.6,0.1,0.96925,4e-05,2.40091]
[1779631887014,50.18,76657.6,0.1,0.96925,4e-05,2.40091]
[1779631887095,50.19,76647.17,0.1,0.96883,4e-05,2.42789]
[1779631888102,50.19,76647.06,0.1,0.96882,4e-05,2.42833]
[1779631890820,50.19,76647.13,0.1,0.96882,4e-05,2.42846]
[1779631891123,50.19,76656.9,0.1,0.96927,4e-05,2.39853]
[1779631892130,50.19,76661.25,0.1,0.96944,4e-05,2.38762]
[1779631893137,50.19,76659.21,0.1,0.96936,4e-05,2.39304]
[1779631894346,50.19,76637.55,0.1,0.96848,4e-05,2.44897]
[1779631895154,50.19,76634.07,0.1,0.96833,4e-05,2.45813]
[1779631896176,50.19,76637.87,0.1,0.96849,4e-05,2.44836]
[1779631897178,50.19,76642.43,0.1,0.96867,4e-05,2.43668]
[1779631898185,50.2,76639.24,0.1,0.96854,4e-05,2.44507]
[1779631899192,50.2,76634.69,0.1,0.96835,4e-05,2.457]
[1779631900199,50.2,76632.64,0.1,0.96826,4e-05,2.46243]
[1779631901753,50.2,76608.48,0.1,0.96726,4e-05,2.52599]
[1779631902213,50.2,76595.0,0.1,0.96668,4e-05,2.56191]
[1779631903220,50.2,76592.9,0.1,0.9666,4e-05,2.56746]
[1779631904226,50.2,76594.15,0.1,0.96665,4e-05,2.56403]
[1779631905233,50.2,76595.82,0.1,0.96672,4e-05,2.55948]
[1779631906742,50.2,76595.82,0.1,0.96672,4e-05,2.55948]
[1779631907291,50.19,76596.07,0.1,0.96675,4e-05,2.55804]
[1779631907423,50.19,76596.07,0.1,0.96675,4e-05,2.55804]
[1779631907525,50.18,76586.44,0.1,0.96635,4e-05,2.58278]
[1779631909264,50.18,76584.13,0.1,0.96627,4e-05,2.58789]
[1779631910788,50.17,76575.05,0.1,0.96589,4e-05,2.61125]
[1779631911512,50.17,76551.74,0.1,0.96486,4e-05,2.67509]
[1779631911904,50.17,76551.74,0.1,0.96486,4e-05,2.67509]
[1779631912285,50.17,76556.15,0.1,0.96506,4e-05,2.66277]
[1779631912863,50.17,76556.15,0.1,0.96506,4e-05,2.66277]
[1779631913292,50.17,76547.93,0.1,0.9647,4e-05,2.6852]
[1779631914608,50.17,76547.93,0.1,0.9647,4e-05,2.6852]
[1779631915306,50.17,76552.66,0.1,0.96492,4e-05,2.67159]
[1779631916313,50.16,76557.42,0.1,0.96513,4e-05,2.6582]
[1779631917320,50.16,76564.52,0.1,0.96545,4e-05,2.63846]
[1779631918718,50.16,76564.52,0.1,0.96545,4e-05,2.63846]
[1779631918753,50.16,76565.64,0.1,0.96551,4e-05,2.63496]
[1779631920341,50.16,76560.45,0.1,0.96528,4e-05,2.64897]
[1779631921348,50.16,76551.16,0.1,0.96487,4e-05,2.67434]
[1779631922356,50.16,76545.29,0.1,0.96461,5e-05,2.69037]
[1779631923361,50.15,76547.16,0.1,0.9647,4e-05,2.68491]
[1779631924369,50.15,76551.9,0.1,0.96492,4e-05,2.67151]
[1779631925376,50.15,76562.33,0.1,0.96539,4e-05,2.64255]
[1779631926638,50.15,76566.02,0.1,0.96556,4e-05,2.63197]
[1779631928397,50.15,76563.4,0.1,0.96544,4e-05,2.63894]
[1779631929404,50.15,76541.61,0.1,0.96447,5e-05,2.69885]
[1779631930635,50.15,76541.61,0.1,0.96447,5e-05,2.69885]
[1779631930720,50.14,76537.75,0.1,0.96431,5e-05,2.70909]
[1779631931418,50.14,76527.61,0.1,0.96384,5e-05,2.73746]
[1779631932425,50.12,76523.36,0.1,0.9637,5e-05,2.74618]
[1779631933432,50.1,76522.82,0.1,0.96374,5e-05,2.74406]
[1779631934169,50.1,76522.82,0.1,0.96374,5e-05,2.74406]
[1779631934183,50.1,76522.82,0.1,0.96374,5e-05,2.74406]
[1779631934439,50.1,76520.81,0.1,0.96365,5e-05,2.74935]
[1779631935446,50.08,76519.02,0.1,0.96363,5e-05,2.7506]
[1779631936038,50.08,76519.02,0.1,0.96363,5e-05,2.7506]
[1779631936562,50.08,76519.02,0.1,0.96363,5e-05,2.7506]
[1779631936613,50.06,76505.07,0.1,0.96304,5e-05,2.78632]
[1779631937461,50.06,76491.49,0.1,0.96241,5e-05,2.82479]
[1779631938468,50.05,76487.82,0.1,0.96224,5e-05,2.8349]
[1779631939685,50.05,76487.82,0.1,0.96224,5e-05,2.8349]
[1779631939745,50.02,76490.02,0.1,0.96244,5e-05,2.82271]
[1779631941498,49.99,76493.64,0.1,0.9627,5e-05,2.80717]
[1779631942498,49.94,76514.23,0.1,0.96382,5e-05,2.73883]
[1779631943505,49.91,76515.0,0.1,0.96391,5e-05,2.73294]
[1779631944018,49.91,76515.0,0.1,0.96391,5e-05,2.73294]
[1779631944162,49.91,76515.0,0.1,0.96391,5e-05,2.73294]
[1779631944579,49.91,76515.0,0.1,0.96391,5e-05,2.73294]
[1779631944617,49.89,76513.19,0.1,0.96389,5e-05,2.73442]
[1779631945519,49.87,76510.61,0.1,0.96383,5e-05,2.73804]
[1779631946674,49.87,76510.61,0.1,0.96383,5e-05,2.73804]
[1779631946691,49.85,76502.82,0.1,0.96353,5e-05,2.75637]
[1779631947534,49.85,76490.52,0.1,0.96296,5e-05,2.79104]
[1779631948542,49.82,76489.83,0.1,0.963,5e-05,2.78838]
[1779631949549,49.82,76488.36,0.1,0.96294,5e-05,2.79213]
[1779631950541,49.82,76488.36,0.1,0.96294,5e-05,2.79213]
[1779631951564,49.81,76494.2,0.1,0.96329,5e-05,2.76908]
[1779631952571,49.81,76500.83,0.1,0.96361,5e-05,2.7498]
[1779631953578,49.79,76504.8,0.1,0.96386,5e-05,2.73461]
[1779631954898,49.79,76504.8,0.1,0.96386,5e-05,2.73461]
[1779631954978,49.79,76505.5,0.1,0.96389,5e-05,2.73263]
[1779631955593,49.75,76487.67,0.1,0.96318,5e-05,2.776]
[1779631956600,49.72,76488.3,0.1,0.96328,5e-05,2.76982]
[1779631957607,49.72,76484.18,0.1,0.96308,5e-05,2.78161]
[1779631958585,49.72,76484.18,0.1,0.96308,5e-05,2.78161]
[1779631958614,49.67,76475.11,0.1,0.9628,5e-05,2.79901]
[1779631959621,49.65,76474.66,0.1,0.96285,5e-05,2.79557]
[1779631960628,49.62,76471.42,0.1,0.96277,5e-05,2.80024]
[1779631961651,49.59,76441.22,0.1,0.96139,5e-05,2.88351]
[1779631962390,49.59,76441.22,0.1,0.96139,5e-05,2.88351]
[1779631962643,49.59,76406.18,0.1,0.95964,5e-05,2.98798]
[1779631963650,49.56,76404.38,0.1,0.95967,5e-05,2.98643]
[1779631964657,49.51,76421.0,0.1,0.96064,5e-05,2.9288]
[1779631965400,49.51,76421.0,0.1,0.96064,5e-05,2.9288]
[1779631965828,49.51,76413.29,0.1,0.96026,5e-05,2.95117]
[1779631966671,49.47,76415.99,0.1,0.96051,5e-05,2.93592]
[1779631967827,49.47,76415.99,0.1,0.96051,5e-05,2.93592]
[1779631967897,49.43,76429.43,0.1,0.9613,5e-05,2.88907]
[1779631968479,49.43,76429.43,0.1,0.9613,5e-05,2.88907]
[1779631968685,49.4,76449.56,0.1,0.96238,5e-05,2.82386]
[1779631969692,49.39,76458.07,0.1,0.96279,5e-05,2.79862]
[1779631970699,49.39,76460.22,0.1,0.9629,5e-05,2.79194]
[1779631971739,49.39,76460.22,0.1,0.9629,5e-05,2.79194]
[1779631974727,49.38,76453.56,0.1,0.96261,5e-05,2.80947]
[1779631975089,49.38,76453.56,0.1,0.96261,5e-05,2.80947]
[1779631975734,49.38,76447.85,0.1,0.96235,5e-05,2.82562]
[1779631976741,49.38,76442.42,0.1,0.96209,5e-05,2.84099]
[1779631977748,49.37,76435.03,0.1,0.96174,5e-05,2.86216]
[1779631978755,49.37,76446.76,0.1,0.96232,5e-05,2.8272]
[1779631979017,49.37,76446.76,0.1,0.96232,5e-05,2.8272]
[1779631979768,49.37,76441.21,0.1,0.96206,5e-05,2.84293]
[1779631980095,49.37,76441.21,0.1,0.96206,5e-05,2.84293]
[1779631980771,49.36,76427.0,0.1,0.96137,5e-05,2.88426]
[1779631981791,49.36,76410.2,0.1,0.96055,5e-05,2.93368]
[1779631982795,49.36,76393.62,0.1,0.95972,5e-05,2.98293]
[1779631983595,49.36,76393.62,0.1,0.95972,5e-05,2.98293]
[1779631983802,49.32,76396.49,0.1,0.95999,5e-05,2.96665]
[1779631984867,49.32,76396.49,0.1,0.95999,5e-05,2.96665]
[1779631984917,49.28,76394.35,0.1,0.96001,5e-05,2.96578]
[1779631985816,49.24,76400.57,0.1,0.96042,5e-05,2.94132]
[1779631986773,49.24,76400.57,0.1,0.96042,5e-05,2.94132]
[1779631986823,49.24,76401.95,0.1,0.9605,5e-05,2.93648]
[1779631987831,49.24,76397.76,0.1,0.96029,5e-05,2.94856]
[1779631988837,49.23,76402.67,0.1,0.96055,5e-05,2.93324]
[1779631990631,49.23,76401.46,0.1,0.9605,5e-05,2.93636]
[1779631990851,49.23,76385.97,0.1,0.95972,5e-05,2.98263]
[1779631991864,49.2,76391.04,0.1,0.96008,5e-05,2.96128]
[1779631993879,49.13,76411.46,0.1,0.96129,5e-05,2.88884]
[1779631994886,49.13,76428.71,0.1,0.96215,5e-05,2.83719]
[1779631995678,49.13,76428.71,0.1,0.96215,5e-05,2.83719]
[1779631995893,49.13,76451.78,0.1,0.96326,5e-05,2.76938]
[1779631996900,49.13,76477.01,0.1,0.96445,5e-05,2.69667]
[1779631997907,49.12,76478.28,0.1,0.96452,5e-05,2.69279]
[1779631998914,49.12,76470.55,0.1,0.96416,5e-05,2.71452]
[1779631999614,49.12,76470.55,0.1,0.96416,5e-05,2.71452]
[1779631999921,49.12,76467.31,0.1,0.96402,5e-05,2.72347]
[1779632000496,49.12,76467.31,0.1,0.96402,5e-05,2.72347]
[1779632000928,49.12,76453.76,0.1,0.96338,5e-05,2.76209]
[1779632001936,49.12,76452.9,0.1,0.96335,5e-05,2.76419]
[1779632002942,49.12,76447.01,0.1,0.96307,5e-05,2.78086]
[1779632003949,49.11,76442.96,0.1,0.96289,5e-05,2.79222]
[1779632004300,49.11,76442.96,0.1,0.96289,5e-05,2.79222]
[1779632004956,49.11,76439.93,0.1,0.96275,5e-05,2.80061]
[1779632006970,49.11,76427.03,0.1,0.96214,5e-05,2.83751]
[1779632007977,49.1,76425.85,0.1,0.96209,5e-05,2.84048]
[1779632008984,49.1,76422.85,0.1,0.96195,5e-05,2.84881]
[1779632009991,49.1,76426.28,0.1,0.96213,5e-05,2.83817]
[1779632010998,49.09,76423.3,0.1,0.96206,5e-05,2.84097]
[1779632012598,49.09,76423.3,0.1,0.96206,5e-05,2.84097]
[1779632012736,49.09,76423.3,0.1,0.96206,5e-05,2.84097]
[1779632012836,49.09,76423.3,0.1,0.96208,5e-05,2.83993]
[1779632013691,49.09,76421.48,0.1,0.962,5e-05,2.84478]
[1779632014476,49.09,76421.48,0.1,0.962,5e-05,2.84478]
[1779632014577,49.09,76427.29,0.1,0.96228,5e-05,2.82767]
[1779632015029,49.08,76432.71,0.1,0.96255,5e-05,2.81129]
[1779632016800,49.08,76434.67,0.1,0.96266,5e-05,2.80464]
[1779632017043,49.08,76431.82,0.1,0.96252,5e-05,2.81298]
[1779632019930,49.07,76435.09,0.1,0.9627,5e-05,2.80205]
[1779632020065,49.07,76439.35,0.1,0.96291,5e-05,2.78963]
[1779632021072,49.07,76441.88,0.1,0.96303,5e-05,2.78184]
[1779632022563,49.07,76443.41,0.1,0.96311,5e-05,2.77699]
[1779632024093,49.06,76445.55,0.1,0.96323,5e-05,2.76999]
[1779632025100,49.06,76448.67,0.1,0.96338,5e-05,2.76057]
[1779632026107,49.06,76462.26,0.1,0.96403,5e-05,2.7211]
[1779632027114,49.06,76462.15,0.1,0.96403,5e-05,2.72111]
[1779632028788,49.05,76458.91,0.1,0.96389,5e-05,2.72977]
[1779632032154,49.05,76450.15,0.1,0.96349,5e-05,2.75403]
[1779632033161,49.04,76449.92,0.1,0.96349,5e-05,2.75434]
[1779632034662,49.04,76436.75,0.1,0.96286,5e-05,2.7922]
[1779632035177,49.04,76436.1,0.1,0.96284,5e-05,2.79367]
[1779632037191,49.04,76430.69,0.1,0.96259,5e-05,2.80863]
[1779632041232,49.03,76418.69,0.1,0.96204,5e-05,2.84213]
[1779632042226,49.02,76415.99,0.1,0.96191,5e-05,2.84961]
[1779632043644,49.02,76415.99,0.1,0.96191,5e-05,2.84961]
[1779632043762,49.02,76387.51,0.1,0.9605,5e-05,2.9342]
[1779632044241,49.02,76368.41,0.1,0.95953,5e-05,2.99222]
[1779632045248,48.98,76368.16,0.1,0.95963,5e-05,2.98575]
[1779632046255,48.95,76374.42,0.1,0.96005,5e-05,2.96098]
[1779632047215,48.95,76374.42,0.1,0.96005,5e-05,2.96098]
[1779632047637,48.92,76376.43,0.1,0.96024,5e-05,2.94963]
[1779632048272,48.92,76376.43,0.1,0.96024,5e-05,2.94963]
[1779632048276,48.92,76368.91,0.1,0.95986,5e-05,2.972]
[1779632049284,48.89,76365.81,0.1,0.95979,5e-05,2.97605]
[1779632050290,48.86,76363.04,0.1,0.95974,5e-05,2.97907]
[1779632051298,48.83,76370.48,0.1,0.96021,5e-05,2.95091]
[1779632052207,48.83,76370.48,0.1,0.96021,5e-05,2.95091]
[1779632054320,48.82,76398.06,0.1,0.96163,5e-05,2.86634]
[1779632055327,48.82,76405.03,0.1,0.96198,5e-05,2.84508]
[1779632056334,48.82,76401.34,0.1,0.96181,5e-05,2.85556]
[1779632057341,48.81,76404.37,0.1,0.96196,5e-05,2.84605]
[1779632058095,48.81,76404.37,0.1,0.96196,5e-05,2.84605]
[1779632058348,48.81,76410.35,0.1,0.96227,5e-05,2.82785]
[1779632059901,48.81,76410.35,0.1,0.96227,5e-05,2.82785]
[1779632059967,48.81,76410.35,0.1,0.96227,5e-05,2.82785]
[1779632060014,48.8,76409.74,0.1,0.96225,5e-05,2.82873]
[1779632060362,48.8,76403.86,0.1,0.96196,5e-05,2.84615]
[1779632061369,48.8,76401.31,0.1,0.96184,5e-05,2.85324]
[1779632062376,48.8,76399.72,0.1,0.96177,5e-05,2.85747]
[1779632063384,48.8,76395.39,0.1,0.96157,5e-05,2.86988]
[1779632066405,48.79,76399.91,0.1,0.96182,5e-05,2.85481]
[1779632067953,48.78,76398.45,0.1,0.96176,5e-05,2.85816]
[1779632068419,48.78,76389.18,0.1,0.9613,5e-05,2.88586]
[1779632070012,48.78,76389.37,0.1,0.96133,5e-05,2.88419]
[1779632070713,48.78,76389.37,0.1,0.96133,5e-05,2.88419]
[1779632070736,48.78,76386.76,0.1,0.9612,5e-05,2.89203]
[1779632073454,48.77,76384.42,0.1,0.96118,5e-05,2.89186]
[1779632074350,48.77,76384.42,0.1,0.96118,5e-05,2.89186]
[1779632074460,48.76,76386.25,0.1,0.96128,5e-05,2.8858]
[1779632075932,48.76,76384.94,0.1,0.96123,5e-05,2.88861]
[1779632076118,48.76,76384.94,0.1,0.96123,5e-05,2.88861]
[1779632076475,48.76,76380.74,0.1,0.96102,5e-05,2.90125]
[1779632077481,48.75,76382.9,0.1,0.96114,5e-05,2.89416]
[1779632079866,48.75,76382.64,0.1,0.96113,5e-05,2.89437]
[1779632080690,48.75,76387.7,0.1,0.96141,5e-05,2.87805]
[1779632081512,48.74,76382.09,0.1,0.96113,5e-05,2.89435]
[1779632082519,48.74,76384.61,0.1,0.96127,5e-05,2.8862]
[1779632083526,48.74,76385.88,0.1,0.96134,5e-05,2.88183]
[1779632084658,48.73,76388.14,0.1,0.96146,5e-05,2.8745]
[1779632086961,48.72,76382.25,0.1,0.9612,5e-05,2.89055]
[1779632087554,48.72,76378.55,0.1,0.96101,5e-05,2.90169]
[1779632088561,48.72,76389.47,0.1,0.96157,5e-05,2.86833]
[1779632090850,48.71,76387.93,0.1,0.96152,5e-05,2.87131]
[1779632095060,48.7,76413.94,0.1,0.96283,5e-05,2.79204]
[1779632095613,48.7,76426.78,0.1,0.96345,5e-05,2.7545]
[1779632096620,48.7,76433.5,0.1,0.96377,5e-05,2.73459]
[1779632097629,48.7,76433.54,0.1,0.96378,5e-05,2.73414]
[1779632099643,48.69,76427.57,0.1,0.96351,5e-05,2.75085]
[1779632102665,48.69,76435.36,0.1,0.96389,5e-05,2.7273]
[1779632103672,48.69,76430.54,0.1,0.96367,5e-05,2.74093]
[1779632104683,48.68,76423.78,0.1,0.96335,5e-05,2.7603]
[1779632105687,48.68,76407.64,0.1,0.96258,5e-05,2.80732]
[1779632106695,48.68,76402.77,0.1,0.96235,5e-05,2.82136]
[1779632107702,48.68,76399.65,0.1,0.9622,5e-05,2.83018]
[1779632108878,48.67,76389.08,0.1,0.96169,5e-05,2.86075]
[1779632110723,48.67,76387.98,0.1,0.96164,5e-05,2.86368]
[1779632111998,48.67,76387.98,0.1,0.96164,5e-05,2.86368]
[1779632112049,48.67,76369.5,0.1,0.96072,5e-05,2.91897]
[1779632112934,48.67,76369.5,0.1,0.96072,5e-05,2.91897]
[1779632112951,48.64,76342.14,0.1,0.95939,5e-05,2.99781]
[1779632113744,48.64,76343.47,0.1,0.95946,5e-05,2.99371]
[1779632114757,48.58,76355.9,0.1,0.96029,5e-05,2.94419]
[1779632115561,48.58,76355.9,0.1,0.96029,5e-05,2.94419]
[1779632115764,48.58,76375.07,0.1,0.96127,5e-05,2.88603]
[1779632116771,48.55,76399.44,0.1,0.96255,5e-05,2.80846]
[1779632117778,48.55,76421.18,0.1,0.96361,5e-05,2.74426]
[1779632118786,48.55,76425.12,0.1,0.96381,5e-05,2.73224]
[1779632119792,48.55,76431.49,0.1,0.96411,5e-05,2.7135]
[1779632120799,48.55,76427.03,0.1,0.96391,5e-05,2.72615]
[1779632121806,48.54,76428.12,0.1,0.96396,5e-05,2.72271]
[1779632122813,48.54,76429.32,0.1,0.96402,5e-05,2.71896]
[1779632123820,48.54,76426.93,0.1,0.96392,5e-05,2.72562]
[1779632127848,48.54,76428.62,0.1,0.96401,5e-05,2.71961]
[1779632129862,48.53,76434.69,0.1,0.96431,5e-05,2.70154]
[1779632130869,48.53,76442.33,0.1,0.96467,5e-05,2.67935]
[1779632131876,48.53,76445.42,0.1,0.96488,5e-05,2.66499]
[1779632132883,48.53,76437.7,0.1,0.96453,5e-05,2.68692]
[1779632133890,48.53,76434.93,0.1,0.9644,5e-05,2.69467]
[1779632134897,48.53,76437.37,0.1,0.96452,5e-05,2.68742]
[1779632135904,48.53,76439.89,0.1,0.96464,5e-05,2.67998]
[1779632136912,48.52,76445.23,0.1,0.96489,5e-05,2.66449]
[1779632140944,48.52,76437.31,0.1,0.96453,5e-05,2.68647]
[1779632141951,48.52,76434.61,0.1,0.96441,5e-05,2.69402]
[1779632142958,48.52,76437.21,0.1,0.96454,5e-05,2.68632]
[1779632143965,48.52,76444.36,0.1,0.96487,5e-05,2.66562]
[1779632144972,48.52,76445.87,0.1,0.96495,5e-05,2.66113]
[1779632150013,48.51,76446.98,0.1,0.96501,5e-05,2.65713]
[1779632155048,48.51,76446.37,0.1,0.965,5e-05,2.65803]
[1779632157063,48.5,76443.49,0.1,0.96487,5e-05,2.66592]
[1779632160086,48.5,76441.13,0.1,0.96477,5e-05,2.67213]
[1779632161093,48.5,76432.4,0.1,0.96436,5e-05,2.69701]
[1779632162100,48.5,76431.88,0.1,0.96434,5e-05,2.69828]
[1779632163107,48.5,76418.76,0.1,0.96372,5e-05,2.73604]
[1779632164114,48.5,76407.99,0.1,0.96321,5e-05,2.76722]
[1779632165121,48.49,76408.13,0.1,0.96322,5e-05,2.76646]
[1779632167135,48.49,76417.44,0.1,0.96368,5e-05,2.73855]
[1779632168142,48.49,76422.62,0.1,0.96393,5e-05,2.72319]
[1779632170159,48.49,76424.76,0.1,0.96404,5e-05,2.71644]
[1779632171166,48.48,76429.52,0.1,0.96427,5e-05,2.70241]
[1779632174187,48.48,76423.4,0.1,0.96399,5e-05,2.7194]
[1779632177209,48.48,76410.19,0.1,0.96338,5e-05,2.75708]
[1779632178216,48.47,76408.17,0.1,0.96328,5e-05,2.76267]
[1779632179223,48.47,76404.82,0.1,0.96313,5e-05,2.77216]
[1779632180233,48.47,76393.67,0.1,0.96259,5e-05,2.8047]
[1779632181240,48.47,76379.85,0.1,0.96192,5e-05,2.84544]
[1779632182247,48.46,76378.52,0.1,0.96186,5e-05,2.84894]
[1779632183254,48.46,76374.05,0.1,0.96164,5e-05,2.86187]
[1779632184261,48.46,76371.3,0.1,0.96151,5e-05,2.86964]
[1779632185268,48.46,76368.1,0.1,0.96136,5e-05,2.87877]
[1779632186275,48.45,76365.45,0.1,0.96124,5e-05,2.88624]
[1779632189296,48.45,76361.33,0.1,0.96105,5e-05,2.89725]
[1779632194053,48.44,76362.69,0.1,0.96121,5e-05,2.88641]
[1779632194331,48.43,76368.01,0.1,0.96149,5e-05,2.86928]
[1779632195338,48.43,76369.56,0.1,0.96158,5e-05,2.8641]
[1779632197354,48.43,76363.3,0.1,0.96128,5e-05,2.88198]
[1779632198359,48.42,76345.63,0.1,0.96039,5e-05,2.93519]
[1779632199578,48.42,76345.63,0.1,0.96039,5e-05,2.93519]
[1779632199625,48.42,76339.89,0.1,0.9601,5e-05,2.95217]
[1779632200373,48.38,76321.49,0.1,0.95925,5e-05,3.00261]
[1779632202091,48.38,76321.49,0.1,0.95925,5e-05,3.00261]
[1779632202110,48.38,76321.81,0.1,0.95929,5e-05,3.00015]
[1779632202387,48.38,76307.4,0.1,0.95853,5e-05,3.04518]
[1779632203257,48.38,76307.4,0.1,0.95853,5e-05,3.04518]
[1779632203351,48.38,76307.4,0.1,0.95853,5e-05,3.04518]
[1779632203423,48.38,76307.4,0.1,0.95853,5e-05,3.04518]
[1779632203561,48.38,76307.4,0.1,0.95853,5e-05,3.04518]
[1779632204194,48.34,76299.96,0.1,0.95826,5e-05,3.06106]
[1779632204732,48.34,76299.96,0.1,0.95826,5e-05,3.06106]
[1779632205045,48.34,76299.96,0.1,0.95826,5e-05,3.06106]
[1779632205071,48.33,76292.19,0.1,0.95785,5e-05,3.08493]
[1779632205408,48.33,76281.67,0.1,0.95728,5e-05,3.11841]
[1779632206415,48.33,76281.89,0.1,0.9573,5e-05,3.11694]
[1779632207435,48.32,76263.51,0.1,0.9563,6e-05,3.17524]
[1779632208725,48.32,76263.51,0.1,0.9563,6e-05,3.17524]
[1779632208757,48.32,76258.21,0.1,0.95601,6e-05,3.19154]
[1779632209445,48.31,76254.94,0.1,0.95584,6e-05,3.20128]
[1779632210452,48.31,76278.84,0.1,0.95719,5e-05,3.1233]
[1779632211458,48.27,76274.69,0.1,0.95709,6e-05,3.12896]
[1779632212466,48.27,76278.6,0.1,0.95732,5e-05,3.11567]
[1779632215117,48.22,76262.88,0.1,0.9566,6e-05,3.15714]
[1779632215751,48.22,76262.88,0.1,0.9566,6e-05,3.15714]
[1779632215762,48.22,76262.88,0.1,0.9566,6e-05,3.15714]
[1779632215770,48.22,76219.46,0.1,0.95413,6e-05,3.29936]
[1779632216495,48.22,76186.5,0.1,0.95218,6e-05,3.40991]
[1779632217792,48.22,76186.5,0.1,0.95218,6e-05,3.40991]
[1779632217888,48.22,76203.97,0.1,0.95322,6e-05,3.35094]
[1779632219150,48.22,76203.97,0.1,0.95322,6e-05,3.35094]
[1779632219217,48.22,76178.16,0.1,0.95166,6e-05,3.43921]
[1779632219568,48.22,76178.16,0.1,0.95166,6e-05,3.43921]
[1779632219646,48.22,76182.07,0.1,0.9519,6e-05,3.42588]
[1779632220531,48.22,76171.89,0.1,0.95128,6e-05,3.46065]
[1779632221537,48.22,76183.02,0.1,0.95196,6e-05,3.42238]
[1779632222678,48.22,76196.6,0.1,0.95277,6e-05,3.37684]
[1779632223468,48.22,76196.6,0.1,0.95277,6e-05,3.37684]
[1779632223555,48.22,76178.4,0.1,0.95167,6e-05,3.43859]
[1779632224995,48.22,76178.4,0.1,0.95167,6e-05,3.43859]
[1779632225025,48.23,76170.44,0.1,0.95117,6e-05,3.46687]
[1779632225574,48.23,76161.42,0.1,0.95061,6e-05,3.49789]
[1779632226584,48.23,76164.03,0.1,0.95077,6e-05,3.4889]
[1779632227598,48.23,76178.53,0.1,0.95165,6e-05,3.43996]
[1779632228849,48.23,76178.53,0.1,0.95165,6e-05,3.43996]
[1779632228941,48.24,76171.71,0.1,0.95122,6e-05,3.46402]
[1779632229612,48.24,76173.59,0.1,0.95133,6e-05,3.45794]
[1779632230620,48.24,76159.47,0.1,0.95045,6e-05,3.50695]
[1779632231627,48.24,76156.8,0.1,0.95029,6e-05,3.51585]
[1779632232634,48.24,76160.26,0.1,0.95051,6e-05,3.50342]
[1779632233977,48.24,76160.26,0.1,0.95051,6e-05,3.50342]
[1779632234049,48.23,76158.23,0.1,0.95039,6e-05,3.51017]
[1779632234649,48.23,76153.73,0.1,0.95012,6e-05,3.5254]
[1779632235656,48.23,76159.92,0.1,0.95051,6e-05,3.50339]
[1779632236663,48.23,76150.32,0.1,0.94992,6e-05,3.53643]
[1779632237793,48.23,76150.32,0.1,0.94992,6e-05,3.53643]
[1779632237880,48.23,76150.32,0.1,0.94992,6e-05,3.53643]
[1779632237964,48.22,76150.29,0.1,0.94993,6e-05,3.53579]
[1779632238677,48.22,76148.7,0.1,0.94985,6e-05,3.5406]
[1779632240124,48.22,76148.7,0.1,0.94985,6e-05,3.5406]
[1779632240699,48.22,76148.84,0.1,0.94987,6e-05,3.53933]
[1779632240809,48.21,76118.8,0.1,0.94797,6e-05,3.64398]
[1779632241699,48.23,76129.44,0.1,0.9486,6e-05,3.60969]
[1779632242706,48.22,76124.89,0.1,0.94834,6e-05,3.62384]
[1779632243811,48.22,76124.89,0.1,0.94834,6e-05,3.62384]
[1779632243922,48.22,76124.89,0.1,0.94834,6e-05,3.62384]
[1779632243983,48.22,76128.4,0.1,0.94856,6e-05,3.61183]
[1779632244720,48.22,76135.91,0.1,0.94903,6e-05,3.58583]
[1779632245819,48.22,76135.91,0.1,0.94903,6e-05,3.58583]
[1779632245878,48.22,76142.13,0.1,0.94945,6e-05,3.56256]
[1779632246736,48.21,76153.89,0.1,0.95021,6e-05,3.52053]
[1779632247743,48.21,76162.57,0.1,0.95075,6e-05,3.4901]
[1779632248750,48.21,76188.9,0.1,0.95235,6e-05,3.40017]
[1779632249765,48.21,76188.9,0.1,0.95235,6e-05,3.40017]
[1779632249836,48.21,76204.65,0.1,0.95329,6e-05,3.34729]
[1779632250392,48.21,76204.65,0.1,0.95329,6e-05,3.34729]
[1779632250764,48.21,76217.95,0.1,0.95407,6e-05,3.30297]
[1779632251771,48.21,76245.14,0.1,0.9557,6e-05,3.20769]
[1779632252779,48.21,76258.36,0.1,0.95644,6e-05,3.16507]
[1779632253786,48.22,76258.61,0.1,0.95645,6e-05,3.16467]
[1779632254317,48.22,76258.61,0.1,0.95645,6e-05,3.16467]
[1779632255800,48.22,76268.05,0.1,0.95696,6e-05,3.13505]
[1779632256888,48.22,76268.05,0.1,0.95696,6e-05,3.13505]
[1779632256920,48.22,76272.16,0.1,0.95718,6e-05,3.12231]
[1779632257815,48.22,76283.0,0.1,0.95776,5e-05,3.08817]
[1779632258822,48.23,76287.8,0.1,0.95801,5e-05,3.07345]
[1779632259829,48.23,76284.99,0.1,0.95785,5e-05,3.08293]
[1779632260820,48.23,76284.99,0.1,0.95785,5e-05,3.08293]
[1779632260837,48.23,76289.54,0.1,0.95809,5e-05,3.06903]
[1779632261843,48.24,76291.59,0.1,0.95819,5e-05,3.06308]
[1779632262850,48.24,76282.04,0.1,0.95766,5e-05,3.09394]
[1779632263857,48.24,76285.05,0.1,0.95782,5e-05,3.08489]
[1779632264865,48.24,76286.59,0.1,0.95789,5e-05,3.08053]
[1779632265872,48.25,76284.52,0.1,0.95777,5e-05,3.08765]
[1779632266475,48.25,76284.52,0.1,0.95777,5e-05,3.08765]
[1779632266879,48.25,76272.85,0.1,0.95712,6e-05,3.12544]
[1779632267886,48.25,76269.25,0.1,0.95692,6e-05,3.13746]
[1779632269900,48.26,76273.64,0.1,0.95715,6e-05,3.12427]
[1779632271915,48.26,76275.18,0.1,0.95721,5e-05,3.12027]
[1779632272921,48.27,76280.35,0.1,0.95749,5e-05,3.10423]
[1779632273929,48.27,76277.6,0.1,0.95733,5e-05,3.11351]
[1779632274936,48.27,76268.96,0.1,0.95685,6e-05,3.14169]
[1779632276198,48.27,76270.28,0.1,0.9569,6e-05,3.13833]
[1779632278082,48.28,76265.87,0.1,0.95665,6e-05,3.15296]
[1779632280979,48.28,76268.55,0.1,0.95678,6e-05,3.14558]
[1779632281985,48.29,76272.09,0.1,0.95697,6e-05,3.13464]
[1779632285010,48.29,76268.02,0.1,0.95672,6e-05,3.14906]
[1779632286013,48.3,76263.18,0.1,0.95644,6e-05,3.16511]
[1779632287020,48.3,76258.54,0.1,0.95618,6e-05,3.18054]
[1779632288045,48.3,76254.78,0.1,0.95596,6e-05,3.19313]
[1779632289039,48.3,76252.12,0.1,0.9558,6e-05,3.20216]
[1779632290046,48.3,76254.13,0.1,0.95591,6e-05,3.19598]
[1779632292061,48.31,76261.36,0.1,0.9563,6e-05,3.17323]
[1779632293067,48.31,76262.73,0.1,0.95637,6e-05,3.16916]
[1779632294074,48.31,76267.14,0.1,0.95661,6e-05,3.15533]
[1779632295081,48.31,76278.0,0.1,0.95721,5e-05,3.12087]
[1779632296088,48.32,76288.24,0.1,0.95776,5e-05,3.08866]
[1779632297095,48.32,76296.18,0.1,0.95818,5e-05,3.06398]
[1779632298105,48.32,76297.81,0.1,0.95826,5e-05,3.05937]
[1779632300117,48.33,76297.64,0.1,0.95823,5e-05,3.06105]
[1779632301124,48.33,76290.8,0.1,0.95785,5e-05,3.08327]
[1779632302612,48.33,76290.98,0.1,0.95785,5e-05,3.08328]
[1779632303138,48.34,76295.99,0.1,0.95811,5e-05,3.06796]
[1779632304146,48.34,76299.72,0.1,0.9583,5e-05,3.05673]
[1779632306166,48.34,76303.31,0.1,0.95849,5e-05,3.04614]
[1779632307171,48.34,76309.98,0.1,0.95884,5e-05,3.02537]
[1779632309185,48.35,76308.5,0.1,0.95875,5e-05,3.03039]
[1779632310192,48.35,76302.82,0.1,0.95845,5e-05,3.04843]
[1779632312207,48.35,76300.25,0.1,0.95837,5e-05,3.05139]
[1779632313213,48.35,76297.16,0.1,0.9582,5e-05,3.0613]
[1779632314220,48.35,76281.29,0.1,0.95734,5e-05,3.11165]
[1779632315227,48.35,76274.09,0.1,0.95694,6e-05,3.1351]
[1779632316234,48.36,76242.38,0.1,0.95515,6e-05,3.23836]
[1779632316546,48.36,76242.38,0.1,0.95515,6e-05,3.23836]
[1779632317241,48.36,76227.91,0.1,0.9543,6e-05,3.28694]
[1779632318248,48.36,76243.52,0.1,0.9552,6e-05,3.23559]
[1779632319255,48.36,76250.03,0.1,0.95557,6e-05,3.21429]
[1779632320019,48.36,76250.03,0.1,0.95557,6e-05,3.21429]
[1779632320268,48.36,76252.17,0.1,0.95569,6e-05,3.20732]
[1779632321273,48.36,76252.85,0.1,0.95572,6e-05,3.20523]
[1779632322280,48.36,76262.04,0.1,0.95624,6e-05,3.17551]
[1779632322390,48.36,76262.04,0.1,0.95624,6e-05,3.17551]
[1779632323287,48.36,76265.22,0.1,0.95641,6e-05,3.16536]
[1779632325301,48.36,76267.92,0.1,0.95656,6e-05,3.15694]
[1779632326308,48.37,76272.02,0.1,0.95678,6e-05,3.14401]
[1779632327315,48.37,76275.03,0.1,0.95694,6e-05,3.13463]
[1779632328322,48.37,76276.35,0.1,0.95701,6e-05,3.1307]
[1779632330336,48.37,76274.92,0.1,0.95692,6e-05,3.13587]
[1779632334369,48.38,76276.87,0.1,0.957,6e-05,3.13126]
[1779632335371,48.38,76274.7,0.1,0.95688,6e-05,3.13867]
[1779632336378,48.38,76271.98,0.1,0.95672,6e-05,3.14784]
[1779632337385,48.39,76270.43,0.1,0.95662,6e-05,3.15325]
[1779632339399,48.39,76272.77,0.1,0.95674,6e-05,3.14657]
[1779632340405,48.39,76270.69,0.1,0.95662,6e-05,3.15368]
[1779632341413,48.4,76267.02,0.1,0.95641,6e-05,3.16591]
[1779632342420,48.4,76263.13,0.1,0.95618,6e-05,3.17886]
[1779632343427,48.4,76267.97,0.1,0.95645,6e-05,3.16362]
[1779632348903,48.41,76267.83,0.1,0.95641,6e-05,3.16566]
[1779632349004,48.41,76269.79,0.1,0.95651,6e-05,3.15974]
[1779632350476,48.41,76268.36,0.1,0.95642,6e-05,3.16515]
[1779632353498,48.42,76264.69,0.1,0.9562,6e-05,3.17817]
[1779632354505,48.42,76266.0,0.1,0.95626,6e-05,3.17432]
[1779632356687,48.43,76269.4,0.1,0.95644,6e-05,3.16412]
[1779632358534,48.43,76276.94,0.1,0.95684,6e-05,3.14068]
[1779632359540,48.43,76291.67,0.1,0.95764,5e-05,3.09415]
[1779632360570,48.43,76291.67,0.1,0.95764,5e-05,3.09415]
[1779632360583,48.44,76278.84,0.1,0.95693,6e-05,3.13554]
[1779632361554,48.44,76270.27,0.1,0.95645,6e-05,3.16348]
[1779632362561,48.44,76272.2,0.1,0.95655,6e-05,3.15766]
[1779632364309,48.44,76272.2,0.1,0.95655,6e-05,3.15766]
[1779632365582,48.45,76270.87,0.1,0.95646,6e-05,3.16314]
[1779632368603,48.45,76272.15,0.1,0.95651,6e-05,3.16018]
[1779632369610,48.46,76273.81,0.1,0.95659,6e-05,3.15524]
[1779632370617,48.46,76276.16,0.1,0.95672,6e-05,3.1481]
[1779632371624,48.46,76275.1,0.1,0.95672,6e-05,3.14612]
[1779632372632,48.46,76282.56,0.1,0.95713,5e-05,3.12266]
[1779632373639,48.46,76286.44,0.1,0.95733,5e-05,3.11075]
[1779632374646,48.47,76287.95,0.1,0.95741,5e-05,3.10641]
[1779632375653,48.47,76292.75,0.1,0.95766,5e-05,3.09165]
[1779632376660,48.47,76294.43,0.1,0.95774,5e-05,3.08683]
[1779632379681,48.48,76290.85,0.1,0.95752,5e-05,3.0997]
[1779632380668,48.48,76290.85,0.1,0.95752,5e-05,3.0997]
[1779632380886,48.48,76292.92,0.1,0.95763,5e-05,3.09362]
[1779632381695,48.49,76297.85,0.1,0.95789,5e-05,3.07852]
[1779632382702,48.49,76299.04,0.1,0.95794,5e-05,3.07528]
[1779632383709,48.49,76290.98,0.1,0.9575,5e-05,3.10133]
[1779632384716,48.49,76287.34,0.1,0.95729,5e-05,3.11338]
[1779632388744,48.5,76286.01,0.1,0.95718,5e-05,3.11949]
[1779632390758,48.51,76283.73,0.1,0.95704,5e-05,3.12769]
[1779632391765,48.51,76289.8,0.1,0.95737,5e-05,3.10881]
[1779632392772,48.51,76288.22,0.1,0.95727,5e-05,3.11431]
[1779632393779,48.52,76284.29,0.1,0.95705,5e-05,3.12731]
[1779632394786,48.52,76277.31,0.1,0.95666,6e-05,3.15009]
[1779632395793,48.52,76275.9,0.1,0.95657,6e-05,3.15503]
[1779632398055,48.52,76275.97,0.1,0.95657,6e-05,3.15521]
[1779632398119,48.52,76214.9,0.1,0.95307,6e-05,3.35563]
[1779632398814,48.53,76175.08,0.1,0.95067,6e-05,3.49046]
[1779632399450,48.53,76175.08,0.1,0.95067,6e-05,3.49046]
[1779632399826,48.52,76177.74,0.1,0.95084,6e-05,3.48062]
[1779632401379,48.52,76177.74,0.1,0.95084,6e-05,3.48062]
[1779632401840,48.52,76176.36,0.1,0.95076,6e-05,3.48533]
[1779632403180,48.52,76184.84,0.1,0.95128,6e-05,3.45647]
[1779632403854,48.52,76188.54,0.1,0.9515,6e-05,3.44402]
[1779632404861,48.52,76202.68,0.1,0.95235,6e-05,3.39635]
[1779632405868,48.52,76208.06,0.1,0.95266,6e-05,3.3785]
[1779632406876,48.53,76200.47,0.1,0.95221,6e-05,3.40429]
[1779632408889,48.53,76198.58,0.1,0.95209,6e-05,3.4111]
[1779632411911,48.53,76200.51,0.1,0.95219,6e-05,3.40519]
[1779632412925,48.53,76207.29,0.1,0.95259,6e-05,3.38258]
[1779632413931,48.53,76210.53,0.1,0.95278,6e-05,3.37175]
[1779632414937,48.53,76209.19,0.1,0.9527,6e-05,3.37629]
[1779632415945,48.53,76207.57,0.1,0.95261,6e-05,3.38176]
[1779632417959,48.53,76210.08,0.1,0.95275,6e-05,3.37341]
[1779632419973,48.53,76208.03,0.1,0.95263,6e-05,3.38037]
[1779632421991,48.53,76213.15,0.1,0.95293,6e-05,3.36326]
[1779632423001,48.53,76222.48,0.1,0.95348,6e-05,3.3322]
[1779632424012,48.54,76218.96,0.1,0.95327,6e-05,3.34403]
[1779632425353,48.54,76218.96,0.1,0.95327,6e-05,3.34403]
[1779632425396,48.54,76224.74,0.1,0.95361,6e-05,3.32501]
[1779632426023,48.54,76225.99,0.1,0.95368,6e-05,3.32086]
[1779632428037,48.54,76219.34,0.1,0.95329,6e-05,3.34322]
[1779632429046,48.54,76223.46,0.1,0.95353,6e-05,3.32961]
[1779632430053,48.54,76228.83,0.1,0.95384,6e-05,3.31191]
[1779632431060,48.54,76227.74,0.1,0.95385,6e-05,3.30973]
[1779632432069,48.54,76225.91,0.1,0.95374,6e-05,3.31593]
[1779632433323,48.54,76223.79,0.1,0.95361,6e-05,3.32323]
[1779632435089,48.54,76225.86,0.1,0.95373,6e-05,3.3165]
[1779632436096,48.54,76232.98,0.1,0.95414,6e-05,3.29309]
[1779632437103,48.54,76236.02,0.1,0.95432,6e-05,3.28324]
[1779632438110,48.54,76238.87,0.1,0.95448,6e-05,3.27406]
[1779632439117,48.55,76245.42,0.1,0.95485,6e-05,3.25278]
[1779632440124,48.55,76254.99,0.1,0.95539,6e-05,3.2218]
[1779632441131,48.55,76251.22,0.1,0.95517,6e-05,3.23438]
[1779632442138,48.55,76253.09,0.1,0.95527,6e-05,3.22856]
[1779632442625,48.55,76253.09,0.1,0.95527,6e-05,3.22856]
[1779632443145,48.55,76260.37,0.1,0.95568,6e-05,3.20518]
[1779632444152,48.55,76255.94,0.1,0.95542,6e-05,3.21989]
[1779632446288,48.56,76254.93,0.1,0.95536,6e-05,3.22347]
[1779632446355,48.56,76253.63,0.1,0.95528,6e-05,3.22827]
[1779632448999,48.56,76253.86,0.1,0.95529,6e-05,3.22781]
[1779632449191,48.56,76248.19,0.1,0.95496,6e-05,3.24659]
[1779632450198,48.56,76252.66,0.1,0.95521,6e-05,3.23228]
[1779632451205,48.56,76251.47,0.1,0.95514,6e-05,3.23642]
[1779632453219,48.57,76252.79,0.1,0.9552,6e-05,3.23267]
[1779632457269,48.57,76252.58,0.1,0.95517,6e-05,3.2342]
[1779632458254,48.57,76254.79,0.1,0.95529,6e-05,3.22756]
[1779632459261,48.58,76261.0,0.1,0.95564,6e-05,3.20767]
[1779632460268,48.58,76262.52,0.1,0.95572,6e-05,3.20304]
[1779632461275,48.58,76270.22,0.1,0.95614,6e-05,3.17849]
[1779632462282,48.58,76275.08,0.1,0.95641,6e-05,3.16319]
[1779632464297,48.58,76273.29,0.1,0.9563,6e-05,3.16971]
[1779632465351,48.58,76273.29,0.1,0.9563,6e-05,3.16971]
[1779632465393,48.59,76270.59,0.1,0.95614,6e-05,3.1788]
[1779632467317,48.59,76276.6,0.1,0.95646,6e-05,3.16022]
[1779632470338,48.6,76282.05,0.1,0.95674,6e-05,3.14394]
[1779632471254,48.6,76282.05,0.1,0.95674,6e-05,3.14394]
[1779632471345,48.6,76280.4,0.1,0.95664,6e-05,3.14961]
[1779632473359,48.6,76282.16,0.1,0.95673,6e-05,3.14482]
[1779632474366,48.61,76275.96,0.1,0.95638,6e-05,3.16509]
[1779632475373,48.61,76269.31,0.1,0.956,6e-05,3.18691]
[1779632476380,48.61,76266.72,0.1,0.95584,6e-05,3.196]
[1779632481418,48.62,76266.15,0.1,0.95578,6e-05,3.19951]
[1779632483432,48.62,76263.99,0.1,0.95565,6e-05,3.20715]
[1779632487460,48.63,76252.7,0.1,0.95499,6e-05,3.24512]
[1779632488467,48.63,76250.4,0.1,0.95485,6e-05,3.25289]
[1779632491488,48.64,76252.28,0.1,0.95502,6e-05,3.2416]
[1779632492495,48.64,76259.05,0.1,0.9554,6e-05,3.21984]
[1779632493502,48.64,76271.23,0.1,0.95608,6e-05,3.18076]
[1779632493727,48.64,76271.23,0.1,0.95608,6e-05,3.18076]
[1779632494509,48.64,76274.06,0.1,0.95623,6e-05,3.17185]
[1779632497184,48.64,76273.87,0.1,0.95622,6e-05,3.17288]
[1779632499544,48.65,76271.87,0.1,0.95609,6e-05,3.17994]
[1779632500552,48.65,76269.59,0.1,0.95596,6e-05,3.18748]
[1779632501558,48.65,76275.33,0.1,0.95628,6e-05,3.16904]
[1779632507600,48.65,76272.97,0.1,0.95614,6e-05,3.17704]
[1779632509614,48.65,76274.25,0.1,0.95621,6e-05,3.17303]
[1779632512634,48.65,76276.82,0.1,0.95635,6e-05,3.16496]
[1779632513642,48.65,76283.58,0.1,0.95673,6e-05,3.14339]
[1779632515656,48.65,76290.11,0.1,0.95709,5e-05,3.12235]
[1779632516663,48.65,76293.91,0.1,0.9573,5e-05,3.11005]
[1779632517670,48.65,76295.89,0.1,0.95741,5e-05,3.1034]
[1779632518677,48.64,76298.14,0.1,0.95754,5e-05,3.09592]
[1779632519688,48.64,76311.69,0.1,0.95828,5e-05,3.05292]
[1779632520675,48.64,76311.69,0.1,0.95828,5e-05,3.05292]
[1779632520695,48.64,76324.45,0.1,0.95896,5e-05,3.01285]
[1779632521702,48.64,76326.03,0.1,0.95905,5e-05,3.00774]
[1779632522709,48.64,76345.29,0.1,0.96006,5e-05,2.9482]
[1779632523873,48.64,76345.29,0.1,0.96006,5e-05,2.9482]
[1779632523958,48.64,76355.52,0.1,0.96059,5e-05,2.9169]
[1779632524723,48.64,76379.08,0.1,0.96178,5e-05,2.84587]
[1779632525730,48.64,76383.09,0.1,0.96197,5e-05,2.83397]
[1779632526737,48.64,76378.13,0.1,0.96173,5e-05,2.84887]
[1779632528415,48.64,76374.32,0.1,0.96153,5e-05,2.86034]
[1779632529067,48.64,76374.32,0.1,0.96153,5e-05,2.86034]
[1779632529088,48.64,76374.32,0.1,0.96153,5e-05,2.86034]
[1779632529135,48.64,76377.07,0.1,0.96167,5e-05,2.85215]
[1779632529759,48.64,76382.75,0.1,0.96195,5e-05,2.83525]
[1779632530766,48.64,76393.49,0.1,0.96248,5e-05,2.80346]
[1779632531774,48.64,76402.96,0.1,0.96294,5e-05,2.77569]
[1779632532781,48.64,76392.47,0.1,0.96243,5e-05,2.8068]
[1779632533788,48.64,76395.96,0.1,0.96259,5e-05,2.79662]
[1779632534796,48.64,76398.41,0.1,0.96271,5e-05,2.78954]
[1779632535803,48.64,76402.39,0.1,0.96291,5e-05,2.77786]
[1779632536810,48.64,76408.99,0.1,0.96322,5e-05,2.75856]
[1779632537817,48.65,76406.91,0.1,0.96312,5e-05,2.76473]
[1779632539214,48.65,76406.91,0.1,0.96312,5e-05,2.76473]
[1779632539331,48.65,76413.16,0.1,0.96342,5e-05,2.74654]
[1779632542567,48.65,76412.52,0.1,0.96339,5e-05,2.74861]
[1779632542854,48.65,76413.75,0.1,0.96344,5e-05,2.74522]
[1779632543715,48.65,76413.75,0.1,0.96344,5e-05,2.74522]
[1779632543859,48.65,76439.19,0.1,0.96465,5e-05,2.67189]
[1779632544866,48.65,76436.38,0.1,0.96451,5e-05,2.68015]
[1779632545873,48.65,76435.07,0.1,0.96445,5e-05,2.68412]
[1779632547021,48.65,76435.07,0.1,0.96445,5e-05,2.68412]
[1779632547113,48.65,76428.54,0.1,0.96414,5e-05,2.7031]
[1779632548011,48.65,76428.54,0.1,0.96414,5e-05,2.7031]
[1779632548392,48.65,76428.54,0.1,0.96414,5e-05,2.7031]
[1779632548466,48.65,76428.54,0.1,0.96414,5e-05,2.7031]
[1779632548479,48.65,76427.08,0.1,0.96406,5e-05,2.70748]
[1779632549476,48.65,76427.08,0.1,0.96406,5e-05,2.70748]
[1779632549495,48.66,76441.13,0.1,0.96472,5e-05,2.66754]
[1779632549901,48.66,76442.41,0.1,0.96478,5e-05,2.66389]
[1779632550908,48.66,76444.52,0.1,0.96487,5e-05,2.65811]
[1779632551984,48.66,76444.52,0.1,0.96487,5e-05,2.65811]
[1779632552084,48.66,76444.52,0.1,0.96487,5e-05,2.65811]
[1779632552922,48.66,76442.92,0.1,0.96486,5e-05,2.65784]
[1779632554936,48.66,76439.88,0.1,0.96471,5e-05,2.66699]
[1779632556950,48.66,76431.39,0.1,0.9643,5e-05,2.69177]
[1779632559322,48.67,76434.04,0.1,0.96442,5e-05,2.68453]
[1779632559971,48.67,76423.75,0.1,0.96393,5e-05,2.71436]
[1779632560978,48.67,76421.48,0.1,0.96382,5e-05,2.72108]
[1779632561984,48.67,76419.44,0.1,0.96372,5e-05,2.72713]
[1779632562992,48.67,76421.67,0.1,0.96382,5e-05,2.7208]
[1779632564148,48.67,76421.67,0.1,0.96382,5e-05,2.7208]
[1779632564230,48.67,76427.58,0.1,0.9641,5e-05,2.70386]
[1779632565007,48.67,76430.56,0.1,0.96424,5e-05,2.69544]
[1779632567639,48.67,76430.99,0.1,0.96426,5e-05,2.69456]
[1779632568027,48.67,76429.76,0.1,0.96419,5e-05,2.69828]
[1779632572055,48.68,76436.55,0.1,0.9645,5e-05,2.67949]
[1779632573062,48.68,76440.29,0.1,0.96468,5e-05,2.6688]
[1779632577090,48.68,76432.63,0.1,0.96431,5e-05,2.69116]
[1779632578097,48.68,76434.99,0.1,0.96442,5e-05,2.68457]
[1779632579104,48.68,76432.41,0.1,0.96429,5e-05,2.69217]
[1779632580111,48.68,76430.85,0.1,0.96422,5e-05,2.69684]
[1779632581118,48.69,76434.54,0.1,0.96439,5e-05,2.68642]
[1779632582125,48.69,76436.26,0.1,0.96447,5e-05,2.68168]
[1779632584139,48.69,76435.21,0.1,0.96441,5e-05,2.68509]
[1779632587161,48.69,76437.13,0.1,0.96449,5e-05,2.68018]
[1779632588168,48.69,76439.27,0.1,0.96459,5e-05,2.67427]
[1779632591197,48.69,76438.35,0.1,0.96454,5e-05,2.67695]
[1779632596232,48.7,76438.71,0.1,0.96455,5e-05,2.67658]
[1779632597239,48.7,76432.92,0.1,0.96428,5e-05,2.69339]
[1779632602275,48.7,76432.38,0.1,0.96424,5e-05,2.69587]
[1779632604290,48.71,76430.82,0.1,0.96416,5e-05,2.70072]
[1779632605297,48.71,76429.49,0.1,0.96409,5e-05,2.70472]
[1779632606305,48.71,76446.53,0.1,0.96489,5e-05,2.6561]
[1779632607312,48.71,76444.91,0.1,0.96481,5e-05,2.66096]
[1779632608319,48.71,76444.05,0.1,0.96476,5e-05,2.66365]
[1779632609326,48.71,76439.8,0.1,0.96456,5e-05,2.67602]
[1779632610333,48.71,76436.89,0.1,0.96442,5e-05,2.68456]
[1779632611340,48.71,76428.77,0.1,0.9641,5e-05,2.70273]
[1779632612347,48.71,76427.31,0.1,0.96403,5e-05,2.7071]
[1779632614361,48.72,76432.07,0.1,0.96425,5e-05,2.69372]
[1779632615368,48.72,76435.05,0.1,0.96439,5e-05,2.68535]
[1779632616375,48.72,76442.13,0.1,0.96471,5e-05,2.6653]
[1779632617382,48.72,76447.07,0.1,0.96494,5e-05,2.65147]
[1779632618389,48.72,76448.05,0.1,0.96499,5e-05,2.64868]
[1779632619396,48.72,76446.62,0.1,0.96492,5e-05,2.65276]
[1779632621044,48.72,76446.49,0.1,0.96492,5e-05,2.65298]
[1779632621410,48.72,76454.66,0.1,0.9653,5e-05,2.62967]
[1779632622999,48.72,76454.45,0.1,0.96529,5e-05,2.6301]
[1779632623424,48.72,76459.66,0.1,0.96553,5e-05,2.61529]
[1779632624659,48.72,76459.66,0.1,0.96553,5e-05,2.61529]
[1779632624431,48.72,76462.71,0.1,0.96567,5e-05,2.6066]
[1779632625438,48.72,76463.79,0.1,0.96572,5e-05,2.60347]
[1779632626445,48.72,76474.14,0.1,0.96619,4e-05,2.57447]
[1779632628459,48.71,76473.21,0.1,0.96615,5e-05,2.57696]
[1779632629466,48.71,76470.96,0.1,0.96605,5e-05,2.5832]
[1779632630598,48.71,76470.96,0.1,0.96605,5e-05,2.5832]
[1779632630674,48.71,76468.37,0.1,0.96593,5e-05,2.59037]
[1779632631480,48.71,76457.02,0.1,0.96542,5e-05,2.62224]
[1779632632487,48.71,76457.93,0.1,0.96546,5e-05,2.61962]
[1779632633494,48.71,76463.97,0.1,0.96574,5e-05,2.60253]
[1779632635508,48.71,76465.77,0.1,0.96582,5e-05,2.5973]
[1779632637522,48.71,76464.92,0.1,0.96578,5e-05,2.59954]
[1779632639536,48.71,76463.53,0.1,0.96572,5e-05,2.6033]
[1779632641555,48.71,76461.88,0.1,0.96565,5e-05,2.60779]
[1779632642560,48.71,76450.15,0.1,0.96511,5e-05,2.64081]
[1779632643567,48.71,76456.1,0.1,0.96539,5e-05,2.6239]
[1779632644573,48.71,76455.67,0.1,0.96537,5e-05,2.62498]
[1779632648602,48.7,76453.63,0.1,0.96529,5e-05,2.63018]
[1779632651623,48.7,76447.59,0.1,0.96501,5e-05,2.64695]
[1779632655651,48.7,76455.61,0.1,0.96539,5e-05,2.62367]
[1779632656658,48.7,76465.87,0.1,0.96586,5e-05,2.59472]
[1779632657666,48.7,76462.14,0.1,0.96569,5e-05,2.60513]
[1779632658675,48.7,76463.27,0.1,0.96575,5e-05,2.60188]
[1779632663710,48.7,76448.13,0.1,0.96506,5e-05,2.64427]
[1779632664716,48.7,76446.38,0.1,0.96498,5e-05,2.64911]
[1779632666731,48.69,76442.81,0.1,0.96482,5e-05,2.65897]
[1779632667738,48.69,76440.1,0.1,0.96469,5e-05,2.66654]
[1779632668745,48.69,76434.44,0.1,0.96443,5e-05,2.68256]
[1779632670228,48.69,76434.44,0.1,0.96443,5e-05,2.68256]
[1779632670363,48.69,76434.44,0.1,0.96443,5e-05,2.68256]
[1779632670567,48.69,76431.03,0.1,0.96427,5e-05,2.69214]
[1779632670807,48.69,76426.85,0.1,0.96408,5e-05,2.70396]
[1779632674221,48.69,76426.98,0.1,0.96416,5e-05,2.69773]
[1779632679822,48.68,76425.41,0.1,0.96411,5e-05,2.70067]
[1779632684857,48.67,76425.65,0.1,0.96414,5e-05,2.69884]
[1779632686871,48.67,76422.32,0.1,0.96399,5e-05,2.708]
[1779632688885,48.67,76421.35,0.1,0.96395,5e-05,2.71033]
[1779632692913,48.66,76422.37,0.1,0.96402,5e-05,2.70643]
[1779632693920,48.66,76421.24,0.1,0.96397,5e-05,2.70946]
[1779632696941,48.66,76419.92,0.1,0.96392,5e-05,2.71257]
[1779632697949,48.65,76417.46,0.1,0.9638,5e-05,2.71945]
[1779632698956,48.65,76412.76,0.1,0.96358,5e-05,2.73285]
[1779632699963,48.65,76411.75,0.1,0.96354,5e-05,2.73551]
[1779632701979,48.65,76410.69,0.1,0.9635,5e-05,2.73804]
[1779632703993,48.65,76405.72,0.1,0.96327,5e-05,2.75198]
[1779632705001,48.64,76395.47,0.1,0.96277,5e-05,2.78174]
[1779632706007,48.64,76389.75,0.1,0.96249,5e-05,2.79867]
[1779632707015,48.64,76386.27,0.1,0.96232,5e-05,2.809]
[1779632708021,48.64,76379.43,0.1,0.96198,5e-05,2.82934]
[1779632709028,48.64,76382.09,0.1,0.96211,5e-05,2.8214]
[1779632710046,48.64,76380.58,0.1,0.96204,5e-05,2.82588]
[1779632711054,48.64,76378.49,0.1,0.96194,5e-05,2.83209]
[1779632712061,48.64,76379.7,0.1,0.962,5e-05,2.82846]
[1779632714075,48.64,76377.26,0.1,0.96188,5e-05,2.83569]
[1779632716089,48.64,76372.65,0.1,0.96165,5e-05,2.8494]
[1779632718103,48.64,76375.47,0.1,0.96179,5e-05,2.84085]
[1779632719110,48.64,76373.89,0.1,0.96171,5e-05,2.84553]
[1779632721124,48.64,76371.66,0.1,0.9616,5e-05,2.85211]
[1779632723138,48.64,76370.1,0.1,0.96152,5e-05,2.85666]
[1779632728173,48.64,76370.75,0.1,0.96156,5e-05,2.8544]
[1779632729180,48.64,76375.69,0.1,0.96181,5e-05,2.83956]
[1779632730186,48.64,76374.58,0.1,0.96176,5e-05,2.84284]
[1779632735222,48.64,76374.38,0.1,0.96182,5e-05,2.83773]
[1779632736229,48.64,76372.48,0.1,0.96172,5e-05,2.84337]
[1779632737236,48.64,76369.05,0.1,0.96155,5e-05,2.8536]
[1779632740257,48.64,76372.72,0.1,0.96174,5e-05,2.84243]
[1779632745291,48.64,76370.18,0.1,0.96162,5e-05,2.84982]
[1779632747306,48.63,76368.86,0.1,0.96155,5e-05,2.85367]
[1779632748313,48.63,76367.61,0.1,0.96149,5e-05,2.85736]
[1779632749320,48.63,76368.91,0.1,0.96156,5e-05,2.85339]
[1779632750327,48.63,76371.53,0.1,0.96169,5e-05,2.84549]
[1779632755364,48.63,76371.31,0.1,0.96168,5e-05,2.84591]
[1779632760403,48.63,76372.18,0.1,0.96173,5e-05,2.84306]
[1779632761410,48.63,76371.04,0.1,0.96167,5e-05,2.84643]
[1779632762417,48.63,76369.88,0.1,0.96161,5e-05,2.84986]
[1779632763424,48.63,76366.08,0.1,0.96142,5e-05,2.8612]
[1779632765438,48.63,76358.0,0.1,0.96102,5e-05,2.8854]
[1779632768459,48.63,76350.0,0.1,0.96062,5e-05,2.9093]
[1779632769466,48.63,76344.42,0.1,0.96033,5e-05,2.92613]
[1779632771480,48.63,76340.14,0.1,0.96011,5e-05,2.93916]
[1779632772487,48.63,76335.85,0.1,0.95989,5e-05,2.95226]
[1779632774502,48.63,76332.83,0.1,0.95974,5e-05,2.9614]
[1779632778530,48.62,76333.99,0.1,0.9598,5e-05,2.95751]
[1779632783565,48.62,76333.21,0.1,0.95978,5e-05,2.95874]
[1779632784572,48.62,76337.06,0.1,0.95999,5e-05,2.94668]
[1779632786586,48.61,76339.13,0.1,0.9601,5e-05,2.9399]
[1779632788600,48.61,76337.86,0.1,0.96004,5e-05,2.94338]
[1779632789607,48.61,76329.13,0.1,0.95959,5e-05,2.96999]
[1779632790614,48.61,76323.59,0.1,0.9593,5e-05,2.98689]
[1779632791625,48.61,76322.78,0.1,0.95933,5e-05,2.98364]
[1779632792632,48.61,76318.09,0.1,0.95909,5e-05,2.99805]
[1779632793639,48.61,76319.86,0.1,0.95918,5e-05,2.99245]
[1779632799680,48.6,76319.02,0.1,0.95915,5e-05,2.99427]
[1779632805724,48.6,76318.27,0.1,0.95913,5e-05,2.99581]
[1779632806731,48.6,76316.23,0.1,0.95902,5e-05,3.00202]
[1779632809753,48.6,76313.03,0.1,0.95886,5e-05,3.0114]
[1779632810759,48.59,76309.48,0.1,0.95867,5e-05,3.0223]
[1779632813780,48.59,76308.15,0.1,0.95861,5e-05,3.02592]
[1779632814788,48.59,76305.97,0.1,0.9585,5e-05,3.03255]
[1779632815307,48.59,76305.97,0.1,0.9585,5e-05,3.03255]
[1779632815794,48.59,76293.12,0.1,0.95781,5e-05,3.07293]
[1779632816802,48.59,76291.57,0.1,0.95773,5e-05,3.07737]
[1779632817809,48.59,76294.74,0.1,0.95791,5e-05,3.06709]
[1779632818816,48.59,76299.81,0.1,0.95818,5e-05,3.05089]
[1779632820835,48.58,76297.58,0.1,0.95807,5e-05,3.05745]
[1779632821844,48.58,76302.68,0.1,0.95835,5e-05,3.04119]
[1779632822851,48.58,76305.72,0.1,0.95852,5e-05,3.03146]
[1779632826879,48.58,76307.01,0.1,0.9586,5e-05,3.02665]
[1779632827886,48.58,76316.45,0.1,0.9591,5e-05,2.99748]
[1779632828893,48.58,76322.55,0.1,0.95941,5e-05,2.97887]
[1779632829900,48.58,76326.94,0.1,0.95964,5e-05,2.96564]
[1779632830907,48.58,76331.06,0.1,0.95985,5e-05,2.9533]
[1779632832921,48.59,76328.49,0.1,0.9597,5e-05,2.96193]
[1779632833928,48.59,76326.48,0.1,0.95959,5e-05,2.96846]
[1779632834935,48.59,76324.77,0.1,0.9595,5e-05,2.97407]
[1779632835942,48.59,76327.61,0.1,0.95964,5e-05,2.96564]
[1779632838964,48.6,76328.93,0.1,0.95969,5e-05,2.9626]
[1779632839970,48.6,76327.29,0.1,0.9596,5e-05,2.968]
[1779632843999,48.61,76328.91,0.1,0.95966,5e-05,2.96434]
[1779632846012,48.61,76324.25,0.1,0.95941,5e-05,2.97939]
[1779632847020,48.61,76321.45,0.1,0.95925,5e-05,2.98837]
[1779632848027,48.61,76314.61,0.1,0.95889,5e-05,3.0099]
[1779632849034,48.62,76312.65,0.1,0.95878,5e-05,3.01627]
[1779632850040,48.62,76311.27,0.1,0.9587,5e-05,3.02083]
[1779632851048,48.62,76309.11,0.1,0.95865,5e-05,3.02211]
[1779632854068,48.62,76306.79,0.1,0.95852,5e-05,3.03007]
[1779632855076,48.62,76302.08,0.1,0.95826,5e-05,3.04505]
[1779632857090,48.63,76300.75,0.1,0.95818,5e-05,3.04964]
[1779632858097,48.63,76294.47,0.1,0.95784,5e-05,3.06959]
[1779632859104,48.63,76292.57,0.1,0.95773,5e-05,3.07575]
[1779632861118,48.63,76290.05,0.1,0.95759,5e-05,3.08402]
[1779632863133,48.63,76287.11,0.1,0.95743,5e-05,3.09359]
[1779632865147,48.63,76285.74,0.1,0.95735,5e-05,3.09816]
[1779632868167,48.63,76283.89,0.1,0.95724,5e-05,3.10435]
[1779632870619,48.63,76284.25,0.1,0.95726,5e-05,3.1033]
[1779632871560,48.63,76294.09,0.1,0.95779,5e-05,3.07235]
[1779632872196,48.64,76301.8,0.1,0.95821,5e-05,3.04825]
[1779632873203,48.64,76305.62,0.1,0.95841,5e-05,3.03646]
[1779632874211,48.64,76311.77,0.1,0.95873,5e-05,3.01746]
[1779632876226,48.64,76336.82,0.1,0.96004,5e-05,2.94055]
[1779632877233,48.64,76343.06,0.1,0.96036,5e-05,2.92185]
[1779632881261,48.64,76341.58,0.1,0.96029,5e-05,2.92589]
[1779632884098,48.64,76341.58,0.1,0.9603,5e-05,2.92549]
[1779632884284,48.64,76346.06,0.1,0.96053,5e-05,2.9118]
[1779632885830,48.64,76350.93,0.1,0.96078,5e-05,2.897]
[1779632886298,48.64,76352.3,0.1,0.96085,5e-05,2.89285]
[1779632887864,48.64,76358.99,0.1,0.96119,5e-05,2.87239]
[1779632889319,48.64,76364.01,0.1,0.96145,5e-05,2.85717]
[1779632891333,48.63,76370.26,0.1,0.96176,5e-05,2.83827]
[1779632894354,48.63,76371.54,0.1,0.96183,5e-05,2.83426]
[1779632895361,48.63,76383.01,0.1,0.9624,5e-05,2.8001]
[1779632896368,48.63,76382.54,0.1,0.96238,5e-05,2.8015]
[1779632899389,48.63,76384.02,0.1,0.96245,5e-05,2.79712]
[1779632901404,48.63,76385.22,0.1,0.96251,5e-05,2.7936]
[1779632902411,48.63,76388.24,0.1,0.96266,5e-05,2.7847]
[1779632905432,48.63,76392.25,0.1,0.96285,5e-05,2.773]
[1779632906439,48.63,76388.09,0.1,0.96265,5e-05,2.78531]
[1779632907445,48.63,76384.77,0.1,0.96248,5e-05,2.79515]
[1779632912481,48.63,76384.42,0.1,0.96253,5e-05,2.79082]
[1779632913488,48.64,76387.81,0.1,0.9627,5e-05,2.78085]
[1779632914495,48.64,76392.75,0.1,0.96294,5e-05,2.76636]
[1779632918523,48.64,76398.99,0.1,0.96324,5e-05,2.74835]
[1779632919530,48.64,76400.9,0.1,0.96333,5e-05,2.74288]
[1779632920538,48.64,76399.18,0.1,0.96324,5e-05,2.74801]
[1779632921544,48.64,76402.15,0.1,0.96338,5e-05,2.73944]
[1779632922551,48.64,76404.69,0.1,0.9635,5e-05,2.73216]
[1779632923560,48.64,76409.28,0.1,0.96372,5e-05,2.71894]
[1779632926579,48.64,76419.72,0.1,0.96421,5e-05,2.6892]
[1779632928027,48.64,76427.77,0.1,0.96458,5e-05,2.66652]
[1779632928593,48.64,76428.91,0.1,0.96464,5e-05,2.66326]
[1779632929600,48.65,76426.94,0.1,0.96454,5e-05,2.66914]
[1779632930607,48.65,76423.84,0.1,0.96439,5e-05,2.67826]
[1779632931614,48.65,76415.69,0.1,0.964,5e-05,2.70194]
[1779632932621,48.65,76411.61,0.1,0.9638,5e-05,2.71392]
[1779632937655,48.65,76412.91,0.1,0.96385,5e-05,2.71094]
[1779632942691,48.66,76411.13,0.1,0.96376,5e-05,2.7169]
[1779632943702,48.66,76399.76,0.1,0.96321,5e-05,2.75015]
[1779632944707,48.66,76387.18,0.1,0.96259,5e-05,2.7872]
[1779632945713,48.66,76384.76,0.1,0.96247,5e-05,2.79438]
[1779632947727,48.66,76375.56,0.1,0.96202,5e-05,2.82171]
[1779632948734,48.66,76361.6,0.1,0.96132,5e-05,2.86348]
[1779632949741,48.66,76362.46,0.1,0.96136,5e-05,2.86087]
[1779632950748,48.66,76361.95,0.1,0.96134,5e-05,2.86231]
[1779632951755,48.66,76359.32,0.1,0.96121,5e-05,2.87013]
[1779632956792,48.66,76358.52,0.1,0.96117,5e-05,2.87201]
[1779632958806,48.66,76356.5,0.1,0.96107,5e-05,2.87788]
[1779632959813,48.65,76355.36,0.1,0.96102,5e-05,2.8812]
[1779632964848,48.65,76356.2,0.1,0.96107,5e-05,2.87803]
[1779632969883,48.65,76356.02,0.1,0.96107,5e-05,2.87792]
[1779632970904,48.65,76350.47,0.1,0.96079,5e-05,2.89457]
[1779632971419,48.65,76350.47,0.1,0.96079,5e-05,2.89457]
[1779632971906,48.65,76324.97,0.1,0.95955,5e-05,2.96673]
[1779632972913,48.65,76332.16,0.1,0.95993,5e-05,2.94447]
[1779632973920,48.64,76330.61,0.1,0.95985,5e-05,2.9487]
[1779632975109,48.64,76330.61,0.1,0.95985,5e-05,2.9487]
[1779632974927,48.64,76332.53,0.1,0.95996,5e-05,2.94256]
[1779632978955,48.64,76333.83,0.1,0.96004,5e-05,2.93788]
[1779632983990,48.63,76335.28,0.1,0.96013,5e-05,2.9321]
[1779632986004,48.63,76331.9,0.1,0.95997,5e-05,2.94203]
[1779632990035,48.62,76333.03,0.1,0.96004,5e-05,2.93767]
[1779632991042,48.62,76330.19,0.1,0.9599,5e-05,2.94615]
[1779632997084,48.61,76329.64,0.1,0.95989,5e-05,2.94643]
[1779633002119,48.61,76323.83,0.1,0.9596,5e-05,2.96345]
[1779633003126,48.61,76322.04,0.1,0.95951,5e-05,2.96887]
[1779633004133,48.61,76325.42,0.1,0.95969,5e-05,2.95834]
[1779633009168,48.61,76325.73,0.1,0.95971,5e-05,2.95692]
[1779633014203,48.6,76325.75,0.1,0.95972,5e-05,2.95642]
[1779633015210,48.6,76327.83,0.1,0.95983,5e-05,2.94994]
[1779633016220,48.6,76346.76,0.1,0.96081,5e-05,2.89193]
[1779633017224,48.6,76350.56,0.1,0.96101,5e-05,2.88028]
[1779633022258,48.6,76351.06,0.1,0.96104,5e-05,2.87817]
[1779633025280,48.6,76353.91,0.1,0.96119,5e-05,2.8692]
[1779633027294,48.59,76360.45,0.1,0.96153,5e-05,2.84931]
[1779633028301,48.59,76366.88,0.1,0.96185,5e-05,2.82998]
[1779633029308,48.59,76370.95,0.1,0.96206,5e-05,2.8178]
[1779633030315,48.59,76372.06,0.1,0.96211,5e-05,2.81447]
[1779633033336,48.59,76371.39,0.1,0.96215,5e-05,2.81089]
[1779633034343,48.59,76367.12,0.1,0.96194,5e-05,2.8236]
[1779633038372,48.59,76365.27,0.1,0.96185,5e-05,2.82899]
[1779633041393,48.59,76364.19,0.1,0.96179,5e-05,2.83209]
[1779633042400,48.59,76361.63,0.1,0.96167,5e-05,2.83971]
[1779633045421,48.59,76360.25,0.1,0.9616,5e-05,2.84367]
[1779633048442,48.59,76362.15,0.1,0.9617,5e-05,2.83779]
[1779633053477,48.59,76362.86,0.1,0.96174,5e-05,2.83543]
[1779633060527,48.59,76363.63,0.1,0.96178,5e-05,2.83283]
[1779633061534,48.59,76366.22,0.1,0.96191,5e-05,2.82505]
[1779633063548,48.59,76359.68,0.1,0.96158,5e-05,2.84457]
[1779633064555,48.59,76361.93,0.1,0.9617,5e-05,2.83777]
[1779633069590,48.58,76365.79,0.1,0.96189,5e-05,2.82601]
[1779633074409,48.58,76366.14,0.1,0.96191,5e-05,2.82487]
[1779633074625,48.58,76370.77,0.1,0.96215,5e-05,2.81104]
[1779633075633,48.58,76373.53,0.1,0.96228,5e-05,2.80284]
[1779633076639,48.58,76378.12,0.1,0.96251,5e-05,2.78925]
[1779633078056,48.58,76378.12,0.1,0.96251,5e-05,2.78925]
[1779633078132,48.58,76388.13,0.1,0.963,5e-05,2.75986]
[1779633078653,48.58,76392.44,0.1,0.96321,5e-05,2.74722]
[1779633079660,48.58,76393.51,0.1,0.96326,5e-05,2.74419]
[1779633081674,48.59,76394.66,0.1,0.96331,5e-05,2.74105]
[1779633084696,48.59,76398.91,0.1,0.96351,5e-05,2.72901]
[1779633085703,48.59,76403.36,0.1,0.96372,5e-05,2.71619]
[1779633090738,48.59,76403.64,0.1,0.96372,5e-05,2.71616]
[1779633093759,48.6,76402.34,0.1,0.96372,5e-05,2.715]
[1779633094766,48.6,76400.6,0.1,0.96363,5e-05,2.72021]
[1779633099800,48.6,76400.07,0.1,0.9636,5e-05,2.72249]
[1779633101815,48.6,76398.98,0.1,0.96354,5e-05,2.72595]
[1779633107857,48.61,76398.74,0.1,0.96351,5e-05,2.72747]
[1779633108864,48.61,76393.45,0.1,0.96325,5e-05,2.74305]
[1779633109871,48.61,76396.0,0.1,0.96338,5e-05,2.7357]
[1779633110878,48.61,76397.41,0.1,0.96344,5e-05,2.73171]
[1779633112892,48.61,76398.5,0.1,0.96349,5e-05,2.72878]
[1779633113899,48.61,76399.95,0.1,0.96356,5e-05,2.72469]
[1779633114905,48.61,76405.31,0.1,0.96381,5e-05,2.70925]
[1779633116922,48.61,76414.29,0.1,0.96424,5e-05,2.6832]
[1779633117928,48.61,76419.81,0.1,0.96451,5e-05,2.6673]
[1779633118935,48.61,76422.51,0.1,0.96463,5e-05,2.65957]
[1779633119942,48.61,76424.39,0.1,0.96472,5e-05,2.65419]
[1779633120949,48.61,76429.7,0.1,0.96497,5e-05,2.63905]
[1779633121956,48.61,76433.24,0.1,0.96513,5e-05,2.629]
[1779633122963,48.61,76431.99,0.1,0.96507,5e-05,2.63256]
[1779633124977,48.61,76438.29,0.1,0.96537,5e-05,2.61472]
[1779633125984,48.61,76444.27,0.1,0.96564,5e-05,2.5979]
[1779633126991,48.61,76447.03,0.1,0.96577,5e-05,2.59005]
[1779633129005,48.61,76445.68,0.1,0.96571,5e-05,2.59375]
[1779633131019,48.61,76446.62,0.1,0.96575,5e-05,2.591]
[1779633133033,48.61,76434.32,0.1,0.96519,5e-05,2.62563]
[1779633134040,48.61,76432.33,0.1,0.9651,5e-05,2.63123]
[1779633135047,48.61,76432.99,0.1,0.96513,5e-05,2.62925]
[1779633136053,48.61,76431.09,0.1,0.96504,5e-05,2.63453]
[1779633138068,48.61,76429.16,0.1,0.96496,5e-05,2.63979]
[1779633139075,48.61,76409.56,0.1,0.96403,5e-05,2.69589]
[1779633140083,48.61,76407.93,0.1,0.96396,5e-05,2.70047]
[1779633141089,48.6,76406.93,0.1,0.96391,5e-05,2.70314]
[1779633143102,48.6,76408.75,0.1,0.96401,5e-05,2.69741]
[1779633147131,48.6,76405.5,0.1,0.96387,5e-05,2.70567]
[1779633148137,48.59,76402.5,0.1,0.96373,5e-05,2.71413]
[1779633152166,48.59,76404.15,0.1,0.9639,5e-05,2.70291]
[1779633153173,48.59,76407.25,0.1,0.96405,5e-05,2.6937]
[1779633158209,48.58,76405.55,0.1,0.96399,5e-05,2.69749]
[1779633159215,48.58,76407.2,0.1,0.96407,5e-05,2.69249]
[1779633161230,48.58,76404.1,0.1,0.96393,5e-05,2.70101]
[1779633162236,48.58,76402.5,0.1,0.96385,5e-05,2.70541]
[1779633167273,48.57,76401.08,0.1,0.96381,5e-05,2.70831]
[1779633170294,48.56,76406.07,0.1,0.96406,5e-05,2.69311]
[1779633171301,48.56,76408.5,0.1,0.96418,5e-05,2.68587]
[1779633174322,48.56,76406.45,0.1,0.96409,5e-05,2.69115]
[1779633175329,48.56,76403.89,0.1,0.96397,5e-05,2.69834]
[1779633180364,48.55,76402.83,0.1,0.96394,5e-05,2.70024]
[1779633183385,48.55,76405.81,0.1,0.96409,5e-05,2.69091]
[1779633187412,48.54,76407.27,0.1,0.96418,5e-05,2.68581]
[1779633188420,48.54,76409.12,0.1,0.96427,5e-05,2.68026]
[1779633189427,48.54,76422.71,0.1,0.96491,5e-05,2.64108]
[1779633190436,48.54,76423.0,0.1,0.96493,5e-05,2.64011]
[1779633194464,48.54,76425.28,0.1,0.96504,5e-05,2.63308]
[1779633195471,48.54,76426.46,0.1,0.9651,5e-05,2.6296]
[1779633198492,48.53,76430.42,0.1,0.96529,5e-05,2.61801]
[1779633199499,48.53,76432.46,0.1,0.96538,5e-05,2.61214]
[1779633200506,48.53,76428.86,0.1,0.96522,5e-05,2.62227]
[1779633201513,48.53,76424.91,0.1,0.96504,5e-05,2.6334]
[1779633202520,48.53,76422.36,0.1,0.96492,5e-05,2.64056]
[1779633207555,48.53,76422.48,0.1,0.96494,5e-05,2.63959]
[1779633212590,48.52,76423.28,0.1,0.96505,5e-05,2.63135]
[1779633214010,48.52,76421.49,0.1,0.96497,5e-05,2.63634]
[1779633219639,48.52,76418.6,0.1,0.96484,5e-05,2.6439]
[1779633220646,48.52,76420.35,0.1,0.96493,5e-05,2.63878]
[1779633224674,48.52,76425.32,0.1,0.96517,5e-05,2.62416]
[1779633225681,48.52,76428.11,0.1,0.9653,5e-05,2.61615]
[1779633226688,48.52,76426.91,0.1,0.96524,5e-05,2.61948]
[1779633227695,48.52,76430.97,0.1,0.96543,5e-05,2.60789]
[1779633229709,48.51,76434.49,0.1,0.9656,5e-05,2.59782]
[1779633231723,48.51,76436.23,0.1,0.96568,5e-05,2.59283]
[1779633233736,48.51,76437.99,0.1,0.96576,5e-05,2.5878]
[1779633238772,48.51,76436.93,0.1,0.96571,5e-05,2.59062]
[1779633243806,48.51,76437.21,0.1,0.96573,5e-05,2.58966]
[1779633247835,48.51,76432.32,0.1,0.96551,5e-05,2.60331]
[1779633249849,48.51,76431.01,0.1,0.96545,5e-05,2.6069]
[1779633255891,48.51,76419.33,0.1,0.96491,5e-05,2.63971]
[1779633256897,48.51,76416.93,0.1,0.9648,5e-05,2.64645]
[1779633257905,48.51,76415.71,0.1,0.96475,5e-05,2.64981]
[1779633260928,48.5,76418.83,0.1,0.9649,5e-05,2.64048]
[1779633263949,48.5,76416.45,0.1,0.96479,5e-05,2.64692]
[1779633264957,48.5,76418.71,0.1,0.9649,5e-05,2.64033]
[1779633265963,48.5,76423.86,0.1,0.96514,5e-05,2.62553]
[1779633268984,48.5,76425.09,0.1,0.9652,5e-05,2.62176]
[1779633274020,48.5,76425.63,0.1,0.9653,5e-05,2.6145]
[1779633279055,48.5,76426.59,0.1,0.96535,5e-05,2.61142]
[1779633284090,48.49,76427.69,0.1,0.96541,5e-05,2.60799]
[1779633285097,48.49,76430.68,0.1,0.96555,5e-05,2.59946]
[1779633287111,48.49,76432.38,0.1,0.96563,5e-05,2.59456]
[1779633289125,48.49,76433.89,0.1,0.9657,5e-05,2.59022]
[1779633291139,48.49,76427.31,0.1,0.9654,5e-05,2.60875]
[1779633292146,48.49,76425.83,0.1,0.96533,5e-05,2.61292]
[1779633294160,48.49,76427.09,0.1,0.96539,5e-05,2.60922]
[1779633299196,48.49,76427.85,0.1,0.96543,5e-05,2.60675]
[1779633301214,48.49,76412.53,0.1,0.96472,5e-05,2.65029]
[1779633302220,48.49,76405.08,0.1,0.96436,5e-05,2.67165]
[1779633303227,48.49,76404.13,0.1,0.96432,5e-05,2.67425]
[1779633305243,48.49,76403.69,0.1,0.96431,5e-05,2.67519]
[1779633307264,48.48,76406.1,0.1,0.96443,5e-05,2.6679]
[1779633311290,48.48,76408.87,0.1,0.96457,5e-05,2.6591]
[1779633312298,48.48,76413.48,0.1,0.96479,5e-05,2.64573]
[1779633317333,48.47,76404.6,0.1,0.96438,5e-05,2.6706]
[1779633319349,48.47,76405.04,0.1,0.96441,5e-05,2.669]
[1779633321361,48.47,76402.17,0.1,0.96428,5e-05,2.67695]
[1779633323376,48.47,76403.42,0.1,0.96434,5e-05,2.67298]
[1779633328411,48.46,76402.84,0.1,0.96433,5e-05,2.67378]
[1779633333446,48.46,76404.24,0.1,0.96448,5e-05,2.6635]
[1779633336468,48.46,76403.24,0.1,0.96444,5e-05,2.66589]
[1779633341502,48.45,76402.96,0.1,0.96444,5e-05,2.66585]
[1779633345530,48.45,76401.65,0.1,0.96438,5e-05,2.66896]
[1779633350567,48.44,76402.49,0.1,0.96444,5e-05,2.66568]
[1779633356845,48.44,76402.16,0.1,0.96443,5e-05,2.66613]
[1779633358719,48.44,76401.6,0.1,0.96442,5e-05,2.66707]
[1779633358760,48.43,76362.78,0.1,0.96253,5e-05,2.78045]
[1779633359678,48.43,76347.47,0.1,0.96178,5e-05,2.82578]
[1779633360681,48.43,76351.79,0.1,0.96199,5e-05,2.81282]
[1779633362006,48.43,76351.79,0.1,0.96199,5e-05,2.81282]
[1779633362017,48.43,76353.76,0.1,0.96209,5e-05,2.80693]
[1779633362695,48.43,76350.53,0.1,0.96193,5e-05,2.8166]
[1779633363702,48.43,76360.67,0.1,0.96244,5e-05,2.78634]
[1779633364709,48.43,76363.0,0.1,0.96255,5e-05,2.77947]
[1779633366723,48.43,76364.21,0.1,0.96261,5e-05,2.77599]
[1779633367730,48.43,76360.78,0.1,0.96244,5e-05,2.78623]
[1779633371758,48.43,76366.88,0.1,0.96274,5e-05,2.7683]
[1779633376802,48.44,76366.58,0.1,0.96272,5e-05,2.76945]
[1779633380821,48.43,76371.06,0.1,0.96297,5e-05,2.75449]
[1779633381828,48.42,76373.35,0.1,0.96309,5e-05,2.74742]
[1779633383842,48.42,76379.99,0.1,0.96342,5e-05,2.72731]
[1779633388877,48.41,76380.37,0.1,0.96346,5e-05,2.72485]
[1779633390891,48.41,76377.44,0.1,0.96333,5e-05,2.7329]
[1779633395926,48.4,76379.29,0.1,0.96351,5e-05,2.72067]
[1779633396854,48.4,76379.29,0.1,0.96351,5e-05,2.72067]
[1779633396946,48.4,76358.44,0.1,0.96249,5e-05,2.78189]
[1779633397943,48.4,76351.08,0.1,0.96212,5e-05,2.80387]
[1779633400556,48.4,76351.99,0.1,0.96216,5e-05,2.80117]
[1779633400964,48.4,76347.55,0.1,0.96194,5e-05,2.81448]
[1779633402978,48.4,76349.72,0.1,0.96205,5e-05,2.80797]
[1779633403984,48.4,76351.87,0.1,0.96216,5e-05,2.80135]
[1779633404992,48.4,76347.54,0.1,0.96195,5e-05,2.81412]
[1779633405999,48.4,76348.9,0.1,0.96202,5e-05,2.80984]
[1779633411038,48.39,76348.75,0.1,0.96203,5e-05,2.80887]
[1779633418087,48.38,76347.07,0.1,0.962,5e-05,2.81103]
[1779633423122,48.36,76346.18,0.1,0.96199,5e-05,2.81162]
[1779633427151,48.35,76353.85,0.1,0.9624,5e-05,2.78707]
[1779633428161,48.35,76360.96,0.1,0.96276,5e-05,2.76557]
[1779633429166,48.35,76373.61,0.1,0.96338,5e-05,2.72793]
[1779633430174,48.35,76373.95,0.1,0.9634,5e-05,2.72666]
[1779633431181,48.35,76372.4,0.1,0.96333,5e-05,2.73094]
[1779633432188,48.35,76368.9,0.1,0.96317,5e-05,2.74096]
[1779633433195,48.34,76365.95,0.1,0.96303,5e-05,2.74936]
[1779633438230,48.34,76366.73,0.1,0.96309,5e-05,2.74555]
[1779633443265,48.33,76367.26,0.1,0.96314,5e-05,2.74251]
[1779633444273,48.33,76370.75,0.1,0.96332,5e-05,2.73195]
[1779633448300,48.32,76383.96,0.1,0.96397,5e-05,2.69224]
[1779633450314,48.32,76383.73,0.1,0.96397,5e-05,2.69244]
[1779633451321,48.32,76385.85,0.1,0.96414,5e-05,2.68066]
[1779633455351,48.31,76408.55,0.1,0.96523,5e-05,2.61459]
[1779633456361,48.31,76410.29,0.1,0.96531,5e-05,2.60946]
[1779633457366,48.31,76407.95,0.1,0.96521,5e-05,2.61606]
[1779633460387,48.31,76406.9,0.1,0.96516,5e-05,2.61883]
[1779633463409,48.31,76405.36,0.1,0.96509,5e-05,2.62298]
[1779633464415,48.31,76406.93,0.1,0.96517,5e-05,2.61841]
[1779633467436,48.31,76408.99,0.1,0.96527,5e-05,2.61227]
[1779633468443,48.31,76410.5,0.1,0.96534,5e-05,2.60788]
[1779633473478,48.3,76410.04,0.1,0.96532,5e-05,2.60885]
[1779633474485,48.3,76411.51,0.1,0.9654,5e-05,2.60453]
[1779633475492,48.3,76417.36,0.1,0.96567,5e-05,2.58786]
[1779633476499,48.3,76415.18,0.1,0.96557,5e-05,2.594]
[1779633477506,48.3,76414.04,0.1,0.96551,5e-05,2.59719]
[1779633478513,48.3,76412.58,0.1,0.96545,5e-05,2.60129]
[1779633479520,48.3,76410.54,0.1,0.96535,5e-05,2.60704]
[1779633483548,48.3,76412.94,0.1,0.96547,5e-05,2.59995]
[1779633488586,48.3,76413.13,0.1,0.96548,5e-05,2.59914]
[1779633493621,48.3,76413.11,0.1,0.96549,5e-05,2.59893]
[1779633494628,48.3,76410.57,0.1,0.96537,5e-05,2.6061]
[1779633495640,48.3,76404.16,0.1,0.96507,5e-05,2.62433]
[1779633500677,48.29,76403.67,0.1,0.96506,5e-05,2.62525]
[1779633503696,48.29,76407.47,0.1,0.96524,5e-05,2.6141]
[1779633504703,48.29,76410.5,0.1,0.96538,5e-05,2.60539]
[1779633509738,48.29,76407.85,0.1,0.96526,5e-05,2.61263]
[1779633514108,48.29,76409.08,0.1,0.96539,5e-05,2.60357]
[1779633514280,48.29,76431.78,0.1,0.96644,5e-05,2.53944]
[1779633515803,48.29,76427.26,0.1,0.96623,5e-05,2.5522]
[1779633517355,48.29,76427.26,0.1,0.96623,5e-05,2.5522]
[1779633518824,48.29,76436.23,0.1,0.96663,5e-05,2.52718]
[1779633519831,48.29,76439.29,0.1,0.96677,5e-05,2.51872]
[1779633523859,48.29,76434.54,0.1,0.96655,5e-05,2.53228]
[1779633524866,48.29,76428.86,0.1,0.96629,5e-05,2.54823]
[1779633529901,48.29,76426.82,0.1,0.9662,5e-05,2.55412]
[1779633530908,48.29,76423.91,0.1,0.96606,5e-05,2.56232]
[1779633535943,48.29,76423.72,0.1,0.96605,5e-05,2.56291]
[1779633540978,48.29,76424.04,0.1,0.96607,5e-05,2.56209]
[1779633541985,48.29,76420.93,0.1,0.96592,5e-05,2.57087]
[1779633542992,48.29,76416.73,0.1,0.96573,5e-05,2.58274]
[1779633547020,48.29,76414.07,0.1,0.96561,5e-05,2.59022]
[1779633552055,48.29,76414.57,0.1,0.96563,5e-05,2.5887]
[1779633555076,48.29,76424.74,0.1,0.9661,5e-05,2.55993]
[1779633556083,48.29,76426.44,0.1,0.96618,5e-05,2.55519]
[1779633561118,48.29,76426.26,0.1,0.96617,5e-05,2.5559]
[1779633566153,48.29,76426.86,0.1,0.96619,5e-05,2.55441]
[1779633568167,48.3,76434.28,0.1,0.96653,5e-05,2.53373]
[1779633569174,48.3,76435.22,0.1,0.96657,5e-05,2.53118]
[1779633570180,48.3,76439.47,0.1,0.96676,5e-05,2.51942]
[1779633571188,48.3,76441.15,0.1,0.9669,4e-05,2.50962]
[1779633575216,48.3,76442.21,0.1,0.96694,4e-05,2.50712]
[1779633576223,48.3,76445.55,0.1,0.96709,4e-05,2.49799]
[1779633579244,48.3,76448.85,0.1,0.96723,4e-05,2.48926]
[1779633581258,48.3,76451.2,0.1,0.96733,4e-05,2.48307]
[1779633582265,48.3,76444.34,0.1,0.96702,4e-05,2.50215]
[1779633583272,48.31,76441.02,0.1,0.96687,4e-05,2.51147]
[1779633587303,48.31,76440.0,0.1,0.96682,5e-05,2.5147]
[1779633588310,48.31,76441.52,0.1,0.96688,4e-05,2.51057]
[1779633593344,48.31,76442.01,0.1,0.96691,4e-05,2.50912]
[1779633598380,48.31,76441.18,0.1,0.96687,4e-05,2.51126]
[1779633601402,48.31,76443.66,0.1,0.96698,4e-05,2.50441]
[1779633603415,48.31,76442.63,0.1,0.96694,4e-05,2.50734]
[1779633604422,48.31,76437.69,0.1,0.96671,5e-05,2.52109]
[1779633605429,48.31,76435.66,0.1,0.96662,5e-05,2.52683]
[1779633609457,48.31,76433.0,0.1,0.9665,5e-05,2.53452]
[1779633613485,48.31,76430.79,0.1,0.96639,5e-05,2.54092]
[1779633614492,48.31,76425.07,0.1,0.96613,5e-05,2.557]
[1779633615499,48.31,76422.26,0.1,0.966,5e-05,2.56496]
[1779633617513,48.31,76417.88,0.1,0.9658,5e-05,2.57734]
[1779633621540,48.31,76416.41,0.1,0.96573,5e-05,2.58146]
[1779633626576,48.31,76416.9,0.1,0.96575,5e-05,2.57996]
[1779633628590,48.31,76415.9,0.1,0.96571,5e-05,2.58273]
[1779633631611,48.31,76413.32,0.1,0.96566,5e-05,2.58463]
[1779633634632,48.31,76414.47,0.1,0.96571,5e-05,2.58127]
[1779633639667,48.31,76413.4,0.1,0.96567,5e-05,2.58414]
[1779633641681,48.31,76412.06,0.1,0.9656,5e-05,2.58787]
[1779633646716,48.31,76412.88,0.1,0.96565,5e-05,2.5853]
[1779633649737,48.31,76405.5,0.1,0.9653,5e-05,2.60615]
[1779633651751,48.3,76403.75,0.1,0.96523,5e-05,2.61098]
[1779633656786,48.3,76402.92,0.1,0.96519,5e-05,2.61292]
[1779633658800,48.3,76399.81,0.1,0.96505,5e-05,2.62163]
[1779633661821,48.3,76398.43,0.1,0.96499,5e-05,2.62528]
[1779633666856,48.3,76397.73,0.1,0.96497,5e-05,2.62675]
[1779633672898,48.29,76402.74,0.1,0.96521,5e-05,2.61179]
[1779633673905,48.29,76404.63,0.1,0.9653,5e-05,2.60632]
[1779633680954,48.29,76393.3,0.1,0.96478,5e-05,2.63822]
[1779633681961,48.29,76389.12,0.1,0.96458,5e-05,2.65013]
[1779633686996,48.28,76388.19,0.1,0.96455,5e-05,2.65206]
[1779633688007,48.28,76384.41,0.1,0.96437,5e-05,2.66283]
[1779633689010,48.28,76383.07,0.1,0.96431,5e-05,2.66654]
[1779633694046,48.28,76382.9,0.1,0.96438,5e-05,2.66075]
[1779633697067,48.28,76386.16,0.1,0.96455,5e-05,2.65083]
[1779633702102,48.27,76385.58,0.1,0.96453,5e-05,2.65175]
[1779633706130,48.27,76386.68,0.1,0.96459,5e-05,2.648]
[1779633709151,48.27,76383.36,0.1,0.96444,5e-05,2.65717]
[1779633710157,48.26,76378.9,0.1,0.96423,5e-05,2.66994]
[1779633715194,48.26,76378.92,0.1,0.96425,5e-05,2.66902]
[1779633717208,48.26,76377.16,0.1,0.96417,5e-05,2.67379]
[1779633721236,48.25,76373.51,0.1,0.964,5e-05,2.68369]
[1779633723250,48.25,76374.65,0.1,0.96406,5e-05,2.67998]
[1779633730299,48.24,76374.39,0.1,0.96407,5e-05,2.67941]
[1779633732314,48.24,76376.06,0.1,0.96416,5e-05,2.67418]
[1779633736342,48.24,76377.5,0.1,0.96423,5e-05,2.66984]
[1779633741376,48.24,76378.26,0.1,0.96427,5e-05,2.66743]
[1779633744398,48.24,76393.14,0.1,0.96498,5e-05,2.62439]
[1779633745405,48.24,76394.27,0.1,0.96504,5e-05,2.62105]
[1779633750440,48.24,76395.0,0.1,0.96508,5e-05,2.61854]
[1779633752454,48.24,76400.15,0.1,0.96539,5e-05,2.59839]
[1779633755475,48.24,76397.97,0.1,0.96528,5e-05,2.60471]
[1779633757488,48.24,76402.94,0.1,0.96551,5e-05,2.5906]
[1779633758496,48.24,76400.46,0.1,0.9654,5e-05,2.5977]
[1779633763531,48.24,76400.18,0.1,0.96538,5e-05,2.59868]
[1779633764538,48.24,76396.16,0.1,0.96519,5e-05,2.61019]
[1779633765545,48.24,76389.93,0.1,0.9649,5e-05,2.62806]
[1779633770580,48.24,76389.83,0.1,0.96489,5e-05,2.6285]
[1779633775615,48.24,76390.63,0.1,0.96493,5e-05,2.62635]
[1779633779643,48.24,76388.19,0.1,0.96481,5e-05,2.63349]
[1779633785076,48.24,76387.29,0.1,0.96477,5e-05,2.63618]
[1779633786692,48.24,76389.09,0.1,0.96485,5e-05,2.63107]
[1779633787699,48.24,76401.86,0.1,0.96545,5e-05,2.59456]
[1779633788706,48.24,76405.01,0.1,0.9656,5e-05,2.58559]
[1779633789712,48.24,76405.06,0.1,0.9656,5e-05,2.58554]
[1779633792739,48.24,76398.3,0.1,0.96528,5e-05,2.60511]
[1779633794753,48.24,76396.47,0.1,0.96519,5e-05,2.61043]
[1779633799788,48.24,76397.09,0.1,0.96522,5e-05,2.60868]
[1779633804823,48.24,76397.22,0.1,0.96523,5e-05,2.60801]
[1779633807844,48.24,76394.36,0.1,0.9651,5e-05,2.61601]
[1779633808851,48.24,76395.58,0.1,0.96516,5e-05,2.61246]
[1779633810865,48.24,76396.61,0.1,0.96521,5e-05,2.60931]
[1779633814893,48.24,76398.9,0.1,0.96538,5e-05,2.59721]
[1779633819928,48.24,76398.81,0.1,0.96538,5e-05,2.59725]
[1779633824962,48.24,76398.77,0.1,0.96539,5e-05,2.59716]
[1779633826976,48.24,76401.72,0.1,0.96552,5e-05,2.58867]
[1779633827984,48.24,76403.42,0.1,0.9656,5e-05,2.58381]
[1779633832014,48.24,76402.35,0.1,0.96556,5e-05,2.58676]
[1779633840069,48.23,76401.58,0.1,0.96552,5e-05,2.58874]
[1779633842083,48.23,76402.78,0.1,0.96558,5e-05,2.58527]
[1779633847119,48.23,76402.09,0.1,0.96555,5e-05,2.58709]
[1779633852154,48.23,76402.82,0.1,0.96559,5e-05,2.58487]
[1779633858196,48.23,76402.55,0.1,0.96558,5e-05,2.58547]
[1779633860211,48.23,76400.47,0.1,0.96548,5e-05,2.59133]
[1779633864239,48.23,76397.08,0.1,0.96533,5e-05,2.60082]
[1779633865246,48.23,76391.21,0.1,0.96505,5e-05,2.61755]
[1779633866253,48.23,76389.68,0.1,0.96498,5e-05,2.62185]
[1779633867260,48.23,76385.49,0.1,0.96478,5e-05,2.6338]
[1779633868267,48.23,76380.06,0.1,0.96453,5e-05,2.64935]
[1779633873302,48.24,76380.45,0.1,0.96458,5e-05,2.64455]
[1779633875318,48.24,76383.94,0.1,0.96474,5e-05,2.63519]
[1779633877329,48.25,76379.53,0.1,0.96452,5e-05,2.64864]
[1779633879344,48.25,76378.37,0.1,0.96445,5e-05,2.65284]
[1779633882365,48.26,76363.58,0.1,0.96371,5e-05,2.69711]
[1779633883372,48.26,76363.91,0.1,0.96372,5e-05,2.69648]
[1779633886394,48.27,76367.15,0.1,0.96386,5e-05,2.68804]
[1779633890423,48.27,76368.62,0.1,0.96391,5e-05,2.68519]
[1779633891430,48.28,76367.46,0.1,0.96385,5e-05,2.68894]
[1779633892437,48.28,76362.63,0.1,0.96361,5e-05,2.70342]
[1779633895458,48.28,76372.48,0.1,0.96407,5e-05,2.67566]
[1779633896465,48.28,76373.33,0.1,0.96411,5e-05,2.67341]
[1779633901500,48.29,76372.99,0.1,0.96407,5e-05,2.67552]
[1779633906535,48.3,76373.06,0.1,0.96406,5e-05,2.67643]
[1779633911570,48.3,76373.03,0.1,0.96404,5e-05,2.67762]
[1779633914591,48.31,76374.54,0.1,0.9641,5e-05,2.67389]
[1779633919628,48.31,76380.22,0.1,0.96435,5e-05,2.65856]
[1779633920636,48.31,76383.93,0.1,0.96453,5e-05,2.64809]
[1779633922649,48.32,76393.56,0.1,0.96498,5e-05,2.62094]
[1779633923656,48.32,76393.67,0.1,0.96498,5e-05,2.62094]
[1779633924663,48.32,76390.02,0.1,0.9648,5e-05,2.63172]
[1779633925670,48.32,76388.27,0.1,0.96471,5e-05,2.63704]
[1779633928691,48.33,76384.56,0.1,0.96452,5e-05,2.6486]
[1779633931711,48.33,76386.02,0.1,0.96464,5e-05,2.63979]
[1779633936747,48.34,76385.59,0.1,0.96461,5e-05,2.64161]
[1779633941782,48.33,76386.35,0.1,0.96466,5e-05,2.63879]
[1779633944803,48.33,76392.62,0.1,0.96496,5e-05,2.62042]
[1779633945810,48.33,76395.01,0.1,0.96508,5e-05,2.61349]
[1779633946817,48.33,76401.43,0.1,0.96538,5e-05,2.59511]
[1779633949838,48.33,76402.65,0.1,0.96544,5e-05,2.59149]
[1779633954873,48.33,76398.36,0.1,0.96524,5e-05,2.60345]
[1779633955881,48.33,76394.16,0.1,0.96505,5e-05,2.61538]
[1779633956888,48.33,76383.23,0.1,0.96453,5e-05,2.64669]
[1779633957895,48.33,76382.11,0.1,0.96448,5e-05,2.64983]
[1779633958902,48.32,76380.61,0.1,0.96441,5e-05,2.65402]
[1779633962930,48.32,76375.61,0.1,0.96418,5e-05,2.66786]
[1779633963937,48.32,76373.49,0.1,0.96408,5e-05,2.67401]
[1779633964944,48.32,76375.01,0.1,0.96414,5e-05,2.66998]
[1779633966958,48.33,76377.58,0.1,0.96425,5e-05,2.66328]
[1779633967965,48.33,76375.36,0.1,0.96414,5e-05,2.67009]
[1779633968972,48.33,76374.27,0.1,0.96408,5e-05,2.67364]
[1779633969979,48.33,76369.92,0.1,0.96387,5e-05,2.68667]
[1779633975014,48.34,76369.36,0.1,0.96381,5e-05,2.69003]
[1779633976021,48.35,76355.49,0.1,0.96313,5e-05,2.73103]
[1779633977028,48.35,76358.41,0.1,0.96327,5e-05,2.72277]
[1779633978035,48.35,76359.16,0.1,0.9633,5e-05,2.72084]
[1779633979042,48.35,76349.68,0.1,0.96283,5e-05,2.74908]
[1779633981056,48.35,76349.02,0.1,0.96278,5e-05,2.75156]
[1779633984077,48.36,76350.7,0.1,0.96286,5e-05,2.74728]
[1779633985084,48.36,76355.18,0.1,0.96307,5e-05,2.73429]
[1779633986091,48.36,76359.38,0.1,0.96327,5e-05,2.72227]
[1779633988105,48.36,76362.53,0.1,0.96342,5e-05,2.71327]
[1779633990124,48.36,76370.7,0.1,0.96382,5e-05,2.68953]
[1779633991131,48.36,76374.98,0.1,0.96409,5e-05,2.67195]
[1779633994152,48.37,76382.26,0.1,0.96443,5e-05,2.65149]
[1779633996166,48.37,76385.74,0.1,0.96459,5e-05,2.64193]
[1779633999187,48.37,76387.54,0.1,0.96466,5e-05,2.63751]
[1779634001201,48.38,76388.86,0.1,0.96471,5e-05,2.63425]
[1779634006235,48.39,76381.16,0.1,0.96433,5e-05,2.6578]
[1779634007243,48.39,76380.84,0.1,0.96431,5e-05,2.65896]
[1779634009257,48.39,76379.54,0.1,0.96425,5e-05,2.66237]
[1779634014292,48.38,76380.2,0.1,0.96429,5e-05,2.65962]
[1779634019326,48.38,76379.93,0.1,0.9643,5e-05,2.65958]
[1779634024362,48.37,76380.11,0.1,0.96432,5e-05,2.65826]
[1779634026376,48.37,76375.81,0.1,0.96412,5e-05,2.67041]
[1779634031411,48.36,76374.8,0.1,0.96408,5e-05,2.67247]
[1779634036446,48.36,76374.5,0.1,0.96408,5e-05,2.67247]
[1779634040474,48.36,76376.28,0.1,0.96418,5e-05,2.66662]
[1779634045509,48.35,76376.44,0.1,0.9642,5e-05,2.66534]
[1779634052558,48.34,76376.09,0.1,0.96427,5e-05,2.65979]
[1779634062631,48.34,76376.17,0.1,0.9643,5e-05,2.65803]
[1779634067666,48.33,76374.99,0.1,0.96425,5e-05,2.6607]
[1779634072701,48.33,76375.39,0.1,0.96428,5e-05,2.65879]
[1779634075723,48.32,76376.43,0.1,0.96434,5e-05,2.65533]
[1779634077736,48.32,76372.14,0.1,0.96414,5e-05,2.66747]
[1779634079749,48.32,76369.43,0.1,0.96402,5e-05,2.67501]
[1779634080757,48.32,76368.06,0.1,0.96395,5e-05,2.67882]
[1779634084785,48.32,76363.95,0.1,0.96376,5e-05,2.69007]
[1779634087806,48.31,76362.13,0.1,0.96369,5e-05,2.69479]
[1779634088813,48.31,76363.97,0.1,0.96378,5e-05,2.68921]
[1779634090830,48.31,76362.35,0.1,0.96371,5e-05,2.69355]
[1779634094856,48.31,76363.44,0.1,0.96377,5e-05,2.68956]
[1779634100898,48.3,76363.19,0.1,0.96378,5e-05,2.68914]
[1779634101905,48.3,76364.3,0.1,0.96384,5e-05,2.6857]
[1779634102912,48.3,76366.52,0.1,0.96395,5e-05,2.67904]
[1779634106940,48.29,76365.28,0.1,0.9639,5e-05,2.68195]
[1779634112992,48.29,76366.0,0.1,0.96402,5e-05,2.67334]
[1779634118027,48.28,76366.07,0.1,0.96404,5e-05,2.6723]
[1779634123063,48.28,76364.64,0.1,0.96398,5e-05,2.67564]
[1779634128098,48.27,76365.0,0.1,0.96401,5e-05,2.67375]
[1779634133134,48.27,76364.95,0.1,0.96402,5e-05,2.67306]
[1779634138169,48.26,76364.73,0.1,0.96403,5e-05,2.67288]
[1779634143205,48.26,76364.94,0.1,0.96405,5e-05,2.67145]
[1779634147242,48.25,76362.22,0.1,0.96393,5e-05,2.67873]
[1779634148248,48.25,76348.44,0.1,0.96326,5e-05,2.71897]
[1779634149255,48.25,76350.68,0.1,0.96337,5e-05,2.7122]
[1779634150261,48.25,76349.98,0.1,0.96334,5e-05,2.71401]
[1779634152277,48.25,76348.75,0.1,0.96329,5e-05,2.71717]
[1779634153284,48.25,76344.75,0.1,0.9631,5e-05,2.72849]
[1779634154291,48.24,76342.68,0.1,0.963,5e-05,2.73434]
[1779634155298,48.24,76341.46,0.1,0.96294,5e-05,2.73768]
[1779634156305,48.24,76337.65,0.1,0.96276,5e-05,2.7487]
[1779634157312,48.24,76336.36,0.1,0.9627,5e-05,2.75223]
[1779634162346,48.23,76336.73,0.1,0.96274,5e-05,2.74962]
[1779634164361,48.23,76327.59,0.1,0.96229,5e-05,2.77626]
[1779634165368,48.23,76324.29,0.1,0.96213,5e-05,2.7858]
[1779634169396,48.22,76325.79,0.1,0.96223,5e-05,2.77985]
[1779634172418,48.21,76325.13,0.1,0.96229,5e-05,2.77521]
[1779634173425,48.21,76323.47,0.1,0.96221,5e-05,2.77983]
[1779634176447,48.2,76318.7,0.1,0.96199,5e-05,2.79308]
[1779634177454,48.2,76314.0,0.1,0.96175,5e-05,2.80685]
[1779634178461,48.2,76312.39,0.1,0.96168,5e-05,2.81131]
[1779634181482,48.19,76310.14,0.1,0.96158,5e-05,2.8169]
[1779634183496,48.19,76311.47,0.1,0.96167,5e-05,2.81205]
[1779634186517,48.18,76314.21,0.1,0.96183,5e-05,2.80257]
[1779634187524,48.18,76317.03,0.1,0.96198,5e-05,2.79369]
[1779634189538,48.18,76319.07,0.1,0.96209,5e-05,2.78681]
[1779634190545,48.17,76324.96,0.1,0.96239,5e-05,2.7688]
[1779634193566,48.17,76323.78,0.1,0.96235,5e-05,2.77134]
[1779634194573,48.17,76328.47,0.1,0.96259,5e-05,2.757]
[1779634195580,48.16,76327.29,0.1,0.96254,5e-05,2.76021]
[1779634198601,48.16,76331.37,0.1,0.96276,5e-05,2.74711]
[1779634199608,48.16,76334.24,0.1,0.96291,5e-05,2.7383]
[1779634200615,48.16,76327.2,0.1,0.96256,5e-05,2.75897]
[1779634201622,48.15,76319.97,0.1,0.9622,5e-05,2.7803]
[1779634202629,48.15,76309.27,0.1,0.96166,5e-05,2.81218]
[1779634203636,48.15,76309.36,0.1,0.96167,5e-05,2.81151]
[1779634206657,48.14,76310.52,0.1,0.96175,5e-05,2.80683]
[1779634208671,48.14,76312.25,0.1,0.96185,5e-05,2.80084]
[1779634209678,48.14,76309.88,0.1,0.96174,5e-05,2.80762]
[1779634210685,48.14,76308.62,0.1,0.96168,5e-05,2.81104]
[1779634211692,48.13,76304.22,0.1,0.96146,5e-05,2.82397]
[1779634212913,48.13,76301.58,0.1,0.96133,5e-05,2.83158]
[1779634214713,48.13,76305.28,0.1,0.96154,5e-05,2.8195]
[1779634215720,48.12,76307.39,0.1,0.96165,5e-05,2.81271]
[1779634216727,48.12,76309.99,0.1,0.96179,5e-05,2.80446]
[1779634217737,48.12,76323.52,0.1,0.96248,5e-05,2.76342]
[1779634218741,48.12,76326.19,0.1,0.96262,5e-05,2.75514]
[1779634223776,48.11,76326.45,0.1,0.96266,5e-05,2.75289]
[1779634224783,48.11,76328.1,0.1,0.96275,5e-05,2.74768]
[1779634226797,48.11,76341.65,0.1,0.96343,5e-05,2.70696]
[1779634227804,48.1,76347.76,0.1,0.96373,5e-05,2.68877]
[1779634228810,48.1,76355.24,0.1,0.9641,5e-05,2.66669]
[1779634229818,48.1,76360.77,0.1,0.96437,5e-05,2.65044]
[1779634230825,48.1,76363.28,0.1,0.96449,5e-05,2.64302]
[1779634232839,48.1,76364.92,0.1,0.96464,5e-05,2.63264]
[1779634233846,48.1,76368.43,0.1,0.96481,5e-05,2.62239]
[1779634234853,48.1,76370.63,0.1,0.96492,5e-05,2.61596]
[1779634236867,48.1,76371.84,0.1,0.96498,5e-05,2.61233]
[1779634241903,48.1,76371.33,0.1,0.96496,5e-05,2.61344]
[1779634243917,48.1,76372.89,0.1,0.96504,5e-05,2.60881]
[1779634244924,48.09,76378.73,0.1,0.96532,5e-05,2.592]
[1779634245931,48.09,76381.3,0.1,0.96544,5e-05,2.58462]
[1779634248952,48.09,76383.45,0.1,0.96554,5e-05,2.57841]
[1779634249958,48.09,76387.39,0.1,0.96572,5e-05,2.56718]
[1779634250965,48.09,76389.33,0.1,0.96581,5e-05,2.56168]
[1779634251973,48.09,76386.51,0.1,0.96568,5e-05,2.56971]
[1779634252980,48.09,76384.68,0.1,0.9656,5e-05,2.57492]
[1779634253987,48.09,76383.18,0.1,0.96553,5e-05,2.57918]
[1779634259022,48.09,76384.92,0.1,0.96561,5e-05,2.57415]
[1779634262048,48.09,76386.28,0.1,0.96567,5e-05,2.57025]
[1779634263056,48.09,76390.02,0.1,0.96585,5e-05,2.55963]
[1779634264063,48.09,76397.0,0.1,0.96617,5e-05,2.53989]
[1779634265070,48.09,76398.17,0.1,0.96623,5e-05,2.53664]
[1779634267085,48.09,76399.42,0.1,0.96628,5e-05,2.53323]
[1779634268092,48.09,76405.21,0.1,0.96655,5e-05,2.51681]
[1779634269099,48.09,76406.57,0.1,0.96661,5e-05,2.51288]
[1779634271113,48.09,76404.96,0.1,0.96654,5e-05,2.51716]
[1779634272120,48.09,76406.24,0.1,0.9666,5e-05,2.51365]
[1779634275141,48.09,76402.08,0.1,0.96641,5e-05,2.52556]
[1779634280176,48.1,76395.8,0.1,0.96611,5e-05,2.54356]
[1779634283197,48.1,76397.9,0.1,0.96621,5e-05,2.53772]
[1779634287225,48.1,76396.69,0.1,0.96615,5e-05,2.54131]
[1779634291253,48.1,76395.8,0.1,0.96617,5e-05,2.53868]
[1779634292260,48.1,76394.32,0.1,0.9661,5e-05,2.5429]
[1779634298302,48.1,76394.13,0.1,0.96609,5e-05,2.54369]
[1779634304343,48.1,76395.17,0.1,0.96613,5e-05,2.54098]
[1779634309379,48.1,76394.98,0.1,0.96612,5e-05,2.54171]
[1779634314414,48.1,76395.25,0.1,0.96613,5e-05,2.54115]
[1779634319449,48.1,76394.75,0.1,0.9661,5e-05,2.54282]
[1779634326498,48.11,76395.09,0.1,0.96611,5e-05,2.54213]
[1779634331533,48.11,76395.32,0.1,0.96612,5e-05,2.54169]
[1779634339589,48.11,76394.86,0.1,0.96609,5e-05,2.54333]
[1779634344624,48.11,76395.24,0.1,0.96611,5e-05,2.54245]
[1779634351673,48.11,76394.92,0.1,0.96616,5e-05,2.53833]
[1779634356708,48.11,76394.74,0.1,0.96614,5e-05,2.53907]
[1779634361743,48.11,76395.13,0.1,0.96616,5e-05,2.53821]
[1779634366778,48.12,76394.69,0.1,0.96613,5e-05,2.53969]
[1779634371814,48.12,76395.08,0.1,0.96615,5e-05,2.53882]
[1779634376849,48.12,76395.47,0.1,0.96616,5e-05,2.53796]
[1779634381884,48.12,76395.41,0.1,0.96616,5e-05,2.53837]
[1779634386919,48.12,76395.61,0.1,0.96616,5e-05,2.53805]
[1779634391954,48.12,76396.13,0.1,0.96618,5e-05,2.53683]
[1779634392961,48.12,76398.05,0.1,0.96627,5e-05,2.53147]
[1779634397998,48.13,76399.47,0.1,0.96633,5e-05,2.52778]
[1779634402027,48.13,76403.31,0.1,0.9665,5e-05,2.51725]
[1779634403034,48.13,76405.09,0.1,0.96658,5e-05,2.51234]
[1779634404042,48.13,76408.44,0.1,0.96673,5e-05,2.50306]
[1779634405049,48.13,76415.22,0.1,0.96704,5e-05,2.48428]
[1779634409077,48.13,76416.19,0.1,0.96708,5e-05,2.48212]
[1779634414114,48.14,76417.31,0.1,0.96718,5e-05,2.47444]
[1779634418141,48.14,76418.41,0.1,0.96722,5e-05,2.47195]
[1779634422169,48.14,76412.89,0.1,0.96696,5e-05,2.48781]
[1779634427206,48.14,76413.15,0.1,0.96697,5e-05,2.48764]
[1779634432242,48.15,76412.47,0.1,0.96693,5e-05,2.49006]
[1779634433249,48.15,76416.34,0.1,0.9671,5e-05,2.47941]
[1779634437277,48.15,76423.04,0.1,0.96739,4e-05,2.46136]
[1779634440298,48.15,76422.08,0.1,0.96736,4e-05,2.46316]
[1779634442312,48.14,76415.57,0.1,0.96708,5e-05,2.48062]
[1779634444325,48.14,76424.44,0.1,0.96747,4e-05,2.45633]
[1779634445332,48.14,76426.88,0.1,0.96759,4e-05,2.44934]
[1779634449361,48.14,76427.95,0.1,0.96765,4e-05,2.44537]
[1779634454396,48.13,76429.53,0.1,0.96774,4e-05,2.43982]
[1779634459431,48.12,76430.26,0.1,0.9678,4e-05,2.43605]
[1779634460438,48.12,76425.86,0.1,0.96761,4e-05,2.44778]
[1779634461445,48.11,76427.75,0.1,0.96771,4e-05,2.44201]
[1779634462452,48.11,76428.86,0.1,0.96776,4e-05,2.43836]
[1779634463458,48.11,76430.04,0.1,0.96783,4e-05,2.43454]
[1779634466480,48.1,76426.93,0.1,0.96772,4e-05,2.44135]
[1779634470508,48.08,76425.2,0.1,0.96768,4e-05,2.4438]
[1779634474538,48.08,76415.23,0.1,0.96732,5e-05,2.4647]
[1779634476552,48.07,76415.02,0.1,0.96731,5e-05,2.46494]
[1779634481587,48.07,76415.24,0.1,0.96732,5e-05,2.46433]
[1779634486625,48.06,76414.82,0.1,0.96733,5e-05,2.46392]
[1779634494681,48.04,76414.3,0.1,0.96736,4e-05,2.46183]
[1779634497701,48.04,76411.88,0.1,0.96727,5e-05,2.46774]
[1779634498709,48.04,76410.27,0.1,0.96719,5e-05,2.47219]
[1779634499716,48.04,76408.6,0.1,0.96712,5e-05,2.47681]
[1779634500723,48.04,76406.8,0.1,0.96704,5e-05,2.48178]
[1779634501731,48.04,76405.11,0.1,0.96696,5e-05,2.48649]
[1779634505759,48.04,76404.13,0.1,0.96691,5e-05,2.48937]
[1779634508779,48.04,76402.36,0.1,0.96683,5e-05,2.49467]
[1779634509787,48.04,76400.89,0.1,0.96676,5e-05,2.49889]
[1779634514822,48.05,76400.5,0.1,0.96673,5e-05,2.50049]
[1779634519857,48.05,76397.75,0.1,0.9666,5e-05,2.50871]
[1779634525899,48.05,76397.44,0.1,0.96657,5e-05,2.5101]
[1779634530934,48.05,76397.71,0.1,0.96659,5e-05,2.50929]
[1779634533955,48.05,76399.4,0.1,0.96673,5e-05,2.49906]
[1779634538990,48.04,76399.5,0.1,0.96677,5e-05,2.49694]
[1779634544025,48.03,76402.51,0.1,0.96694,5e-05,2.48633]
[1779634545033,48.02,76405.34,0.1,0.96708,5e-05,2.47803]
[1779634549061,48.01,76406.31,0.1,0.96715,5e-05,2.4737]
[1779634550068,48.01,76408.33,0.1,0.96725,5e-05,2.46768]
[1779634551075,48.01,76409.6,0.1,0.96731,5e-05,2.46377]
[1779634556110,48.0,76410.38,0.1,0.96737,5e-05,2.45969]
[1779634560138,47.99,76408.99,0.1,0.96734,5e-05,2.46201]
[1779634562152,47.99,76402.58,0.1,0.96706,5e-05,2.47904]
[1779634567194,47.97,76402.86,0.1,0.96711,5e-05,2.47619]
[1779634570215,47.97,76396.62,0.1,0.96684,5e-05,2.49237]
[1779634571222,47.97,76397.79,0.1,0.9669,5e-05,2.48905]
[1779634576257,47.96,76397.28,0.1,0.9669,5e-05,2.4887]
[1779634581292,47.94,76396.36,0.1,0.96689,5e-05,2.48914]
[1779634589349,47.92,76396.61,0.1,0.96696,5e-05,2.48505]
[1779634592369,47.92,76398.04,0.1,0.96711,5e-05,2.47455]
[1779634597403,47.91,76397.83,0.1,0.96713,5e-05,2.47315]
[1779634602439,47.89,76398.13,0.1,0.96718,5e-05,2.47035]
[1779634604453,47.89,76400.54,0.1,0.96729,5e-05,2.46365]
[1779634608481,47.89,76398.04,0.1,0.96717,5e-05,2.47065]
[1779634609488,47.89,76396.64,0.1,0.96712,5e-05,2.47417]
[1779634616537,47.88,76396.78,0.1,0.96717,5e-05,2.47104]
[1779634619558,47.87,76394.14,0.1,0.96706,5e-05,2.47724]
[1779634623586,47.86,76397.46,0.1,0.96724,5e-05,2.46641]
[1779634630636,47.84,76397.61,0.1,0.96729,5e-05,2.46336]
[1779634635671,47.83,76398.02,0.1,0.96734,5e-05,2.46037]
[1779634640706,47.82,76398.47,0.1,0.96739,5e-05,2.45729]
[1779634645741,47.81,76398.32,0.1,0.96741,5e-05,2.45591]
[1779634651784,47.8,76398.22,0.1,0.96751,5e-05,2.44845]
[1779634664875,47.77,76398.11,0.1,0.96758,5e-05,2.44428]
[1779634671939,47.76,76392.47,0.1,0.96736,5e-05,2.45791]
[1779634672935,47.76,76381.54,0.1,0.96686,5e-05,2.48814]
[1779634673942,47.76,76381.84,0.1,0.96688,5e-05,2.4873]
[1779634678977,47.75,76381.41,0.1,0.96689,5e-05,2.48646]
[1779634680991,47.74,76379.88,0.1,0.96683,5e-05,2.48995]
[1779634685020,47.73,76381.11,0.1,0.96691,5e-05,2.48487]
[1779634690055,47.72,76381.75,0.1,0.96698,5e-05,2.4811]
[1779634692069,47.72,76380.67,0.1,0.96694,5e-05,2.48335]
[1779634698111,47.7,76380.77,0.1,0.96698,5e-05,2.48076]
[1779634703146,47.69,76380.87,0.1,0.96702,5e-05,2.47858]
[1779634710195,47.68,76381.04,0.1,0.96707,5e-05,2.47551]
[1779634715230,47.67,76365.43,0.1,0.96644,5e-05,2.51243]
[1779634716237,47.67,76365.41,0.1,0.96645,5e-05,2.51206]
[1779634717244,47.66,76363.8,0.1,0.96638,5e-05,2.5162]
[1779634722279,47.65,76363.78,0.1,0.96641,5e-05,2.5141]
[1779634728320,47.64,76363.74,0.1,0.96645,5e-05,2.51165]
[1779634732349,47.63,76360.75,0.1,0.96634,5e-05,2.51845]
[1779634733356,47.62,76359.3,0.1,0.96628,5e-05,2.52214]
[1779634736377,47.62,76357.64,0.1,0.96622,5e-05,2.52593]
[1779634741412,47.62,76363.31,0.1,0.96648,5e-05,2.50984]
[1779634742419,47.62,76370.59,0.1,0.96682,5e-05,2.4894]
[1779634743426,47.62,76384.42,0.1,0.96745,5e-05,2.45081]
[1779634744433,47.62,76388.16,0.1,0.96762,5e-05,2.44008]
[1779634749470,47.61,76388.06,0.1,0.96764,5e-05,2.43885]
[1779634753496,47.6,76383.17,0.1,0.96744,5e-05,2.45126]
[1779634754502,47.6,76378.69,0.1,0.96723,5e-05,2.46384]
[1779634758531,47.6,76377.56,0.1,0.96718,5e-05,2.46719]
[1779634763566,47.61,76378.01,0.1,0.9672,5e-05,2.46615]
[1779634765581,47.61,76386.04,0.1,0.96756,5e-05,2.44383]
[1779634769608,47.6,76380.84,0.1,0.96734,5e-05,2.45712]
[1779634770615,47.6,76376.3,0.1,0.96714,5e-05,2.4695]
[1779634771622,47.6,76370.35,0.1,0.96693,5e-05,2.48106]
[1779634772629,47.6,76367.76,0.1,0.96681,5e-05,2.48844]
[1779634773636,47.6,76365.49,0.1,0.9667,5e-05,2.49492]
[1779634775651,47.6,76369.59,0.1,0.96689,5e-05,2.48349]
[1779634778672,47.6,76376.57,0.1,0.96721,5e-05,2.46421]
[1779634779679,47.6,76377.69,0.1,0.96726,5e-05,2.46074]
[1779634781962,47.6,76371.92,0.1,0.96701,5e-05,2.47635]
[1779634782700,47.6,76369.62,0.1,0.9669,5e-05,2.48282]
[1779634787740,47.6,76369.67,0.1,0.9669,5e-05,2.48311]
[1779634789754,47.6,76367.97,0.1,0.96682,5e-05,2.48808]
[1779634793782,47.6,76369.04,0.1,0.96686,5e-05,2.48564]
[1779634794789,47.6,76376.61,0.1,0.9672,5e-05,2.46451]
[1779634795797,47.6,76378.21,0.1,0.96727,5e-05,2.46012]
[1779634797811,47.6,76377.52,0.1,0.96725,5e-05,2.46138]
[1779634801839,47.59,76370.31,0.1,0.96694,5e-05,2.48027]
[1779634802846,47.59,76369.07,0.1,0.96689,5e-05,2.48388]
[1779634803853,47.59,76366.44,0.1,0.96676,5e-05,2.49138]
[1779634805870,47.59,76371.99,0.1,0.96702,5e-05,2.4759]
[1779634810913,47.59,76370.75,0.1,0.96697,5e-05,2.47844]
[1779634811914,47.59,76368.68,0.1,0.96688,5e-05,2.48389]
[1779634813930,47.58,76369.92,0.1,0.96695,5e-05,2.47964]
[1779634814935,47.58,76365.94,0.1,0.96678,5e-05,2.49048]
[1779634815942,47.58,76364.31,0.1,0.96671,5e-05,2.49471]
[1779634817956,47.57,76362.32,0.1,0.96663,5e-05,2.49954]
[1779634821984,47.58,76367.34,0.1,0.96685,5e-05,2.48611]
[1779634822991,47.58,76368.62,0.1,0.9669,5e-05,2.48267]
[1779634826013,47.58,76376.08,0.1,0.96724,5e-05,2.46217]
[1779634827020,47.58,76377.43,0.1,0.9673,5e-05,2.45851]
[1779634829034,47.58,76378.89,0.1,0.96736,5e-05,2.45467]
[1779634834069,47.58,76378.79,0.1,0.96743,5e-05,2.44899]
[1779634840111,47.57,76378.89,0.1,0.96747,5e-05,2.44682]
[1779634843132,47.56,76376.08,0.1,0.96736,5e-05,2.45374]
[1779634848168,47.56,76376.68,0.1,0.96739,5e-05,2.45137]
[1779634854210,47.56,76376.13,0.1,0.96737,5e-05,2.45281]
[1779634857232,47.56,76370.94,0.1,0.96713,5e-05,2.46782]
[1779634858239,47.56,76363.49,0.1,0.96678,5e-05,2.48897]
[1779634859246,47.56,76360.64,0.1,0.96665,5e-05,2.49717]
[1779634861263,47.57,76362.3,0.1,0.96672,5e-05,2.49273]
[1779634862271,47.57,76361.06,0.1,0.96666,5e-05,2.49638]
[1779634865292,47.57,76358.74,0.1,0.96654,5e-05,2.50334]
[1779634871334,47.57,76358.76,0.1,0.96653,5e-05,2.50401]
[1779634872341,47.57,76353.65,0.1,0.96629,5e-05,2.51865]
[1779634873348,47.57,76346.91,0.1,0.96597,5e-05,2.53799]
[1779634876369,47.57,76350.77,0.1,0.96615,5e-05,2.5272]
[1779634877376,47.58,76352.05,0.1,0.96621,5e-05,2.52366]
[1779634883418,47.58,76351.76,0.1,0.96619,5e-05,2.52514]
[1779634886439,47.58,76350.37,0.1,0.96612,5e-05,2.52941]
[1779634887446,47.58,76351.97,0.1,0.96619,5e-05,2.52494]
[1779634891474,47.58,76350.97,0.1,0.9662,5e-05,2.52284]
[1779634894499,47.59,76361.81,0.1,0.9667,5e-05,2.49236]
[1779634895506,47.59,76360.75,0.1,0.96665,5e-05,2.4955]
[1779634900542,47.59,76360.43,0.1,0.96663,5e-05,2.49713]
[1779634902557,47.59,76349.83,0.1,0.96613,5e-05,2.52755]
[1779634903564,47.59,76347.35,0.1,0.96601,5e-05,2.53473]
[1779634905578,47.59,76346.06,0.1,0.96594,5e-05,2.53858]
[1779634906585,47.59,76343.73,0.1,0.96583,5e-05,2.54533]
[1779634908599,47.59,76342.13,0.1,0.96575,5e-05,2.55005]
[1779634910613,47.6,76355.38,0.1,0.96638,5e-05,2.5123]
[1779634911620,47.6,76366.37,0.1,0.96689,5e-05,2.48132]
[1779634912627,47.6,76370.45,0.1,0.96707,5e-05,2.47001]
[1779634916655,47.59,76371.82,0.1,0.96715,5e-05,2.46524]
[1779634919675,47.59,76375.47,0.1,0.96733,5e-05,2.45394]
[1779634922698,47.58,76388.24,0.1,0.96793,4e-05,2.4174]
[1779634923705,47.58,76388.09,0.1,0.96793,4e-05,2.41754]
[1779634924712,47.58,76390.95,0.1,0.96806,4e-05,2.40935]
[1779634928740,47.57,76401.24,0.1,0.96853,4e-05,2.38001]
[1779634929747,47.57,76407.23,0.1,0.9688,4e-05,2.36345]
[1779634930754,47.57,76418.06,0.1,0.96928,4e-05,2.33391]
[1779634931761,47.57,76417.4,0.1,0.96925,4e-05,2.33555]
[1779634935791,47.56,76416.08,0.1,0.9692,4e-05,2.33853]
[1779634939819,47.56,76417.78,0.1,0.96929,4e-05,2.33333]
[1779634940826,47.56,76420.58,0.1,0.96941,4e-05,2.32564]
[1779634941833,47.56,76427.32,0.1,0.9697,4e-05,2.30741]
[1779634946869,47.56,76426.18,0.1,0.96966,4e-05,2.30998]
[1779634951905,47.55,76426.72,0.1,0.96976,4e-05,2.30294]
[1779634956940,47.55,76425.9,0.1,0.96973,4e-05,2.30469]
[1779634959961,47.55,76435.51,0.1,0.97014,4e-05,2.27859]
[1779634960968,47.54,76436.74,0.1,0.9702,4e-05,2.27505]
[1779634963989,47.54,76431.89,0.1,0.97001,4e-05,2.28713]
[1779634964996,47.54,76424.48,0.1,0.9697,4e-05,2.30662]
[1779634966003,47.54,76421.83,0.1,0.96959,4e-05,2.31341]
[1779634967013,47.53,76420.45,0.1,0.96953,4e-05,2.31679]
[1779634968020,47.53,76421.67,0.1,0.96959,4e-05,2.31319]
[1779634969027,47.53,76424.85,0.1,0.96973,4e-05,2.30433]
[1779634970034,47.53,76427.39,0.1,0.96985,4e-05,2.29721]
[1779634973056,47.52,76429.15,0.1,0.96994,4e-05,2.29161]
[1779634976077,47.52,76430.7,0.1,0.97002,4e-05,2.2866]
[1779634977084,47.52,76433.07,0.1,0.97012,4e-05,2.28001]
[1779634978091,47.51,76435.36,0.1,0.97022,4e-05,2.27365]
[1779634980106,47.51,76433.57,0.1,0.97015,4e-05,2.27788]
[1779634982120,47.51,76431.55,0.1,0.97008,4e-05,2.28273]
[1779634991184,47.49,76432.63,0.1,0.97016,4e-05,2.27744]
[1779634993198,47.49,76431.62,0.1,0.97013,4e-05,2.2796]
[1779634995212,47.49,76416.36,0.1,0.96948,4e-05,2.31989]
[1779634996219,47.48,76416.53,0.1,0.9695,4e-05,2.31883]
[1779634999241,47.48,76412.54,0.1,0.96933,4e-05,2.32903]
[1779635003268,47.48,76410.53,0.1,0.96926,4e-05,2.33349]
[1779635008303,47.46,76410.94,0.1,0.96931,4e-05,2.33055]
[1779635013338,47.45,76410.69,0.1,0.96939,4e-05,2.32428]
[1779635018373,47.44,76410.32,0.1,0.9694,4e-05,2.32349]
[1779635025422,47.43,76412.34,0.1,0.96953,4e-05,2.31554]
[1779635030457,47.42,76412.36,0.1,0.96956,4e-05,2.31375]
[1779635035492,47.41,76407.79,0.1,0.96939,4e-05,2.32434]
[1779635038513,47.4,76404.82,0.1,0.96928,4e-05,2.33127]
[1779635043548,47.39,76405.04,0.1,0.96932,4e-05,2.32881]
[1779635044555,47.39,76409.25,0.1,0.9695,4e-05,2.31707]
[1779635048583,47.38,76410.54,0.1,0.96958,4e-05,2.3122]
[1779635050597,47.38,76411.64,0.1,0.96964,4e-05,2.30856]
[1779635052611,47.37,76414.11,0.1,0.96976,4e-05,2.30125]
[1779635053618,47.37,76419.53,0.1,0.97,4e-05,2.28641]
[1779635056638,47.36,76422.51,0.1,0.97014,4e-05,2.27757]
[1779635059659,47.36,76428.75,0.1,0.97041,4e-05,2.26014]
[1779635060667,47.36,76432.96,0.1,0.9706,4e-05,2.24875]
[1779635061674,47.36,76434.88,0.1,0.97068,4e-05,2.24345]
[1779635062681,47.36,76436.27,0.1,0.97074,4e-05,2.23956]
[1779635067717,47.35,76438.44,0.1,0.97085,4e-05,2.2328]
[1779635068723,47.35,76440.22,0.1,0.97093,4e-05,2.22792]
[1779635070737,47.35,76443.24,0.1,0.97106,4e-05,2.21962]
[1779635071744,47.34,76447.33,0.1,0.97129,4e-05,2.2038]
[1779635072751,47.34,76444.7,0.1,0.97119,4e-05,2.2105]
[1779635073759,47.34,76448.14,0.1,0.97133,4e-05,2.20138]
[1779635076780,47.34,76449.56,0.1,0.9714,4e-05,2.19724]
[1779635081815,47.34,76450.08,0.1,0.97143,4e-05,2.1952]
[1779635085842,47.33,76448.91,0.1,0.97139,4e-05,2.19769]
[1779635090878,47.31,76449.26,0.1,0.97145,4e-05,2.19383]
[1779635093899,47.3,76452.91,0.1,0.97163,4e-05,2.18262]
[1779635096920,47.29,76457.25,0.1,0.97183,4e-05,2.16972]
[1779635097927,47.29,76458.41,0.1,0.97188,4e-05,2.16618]
[1779635102962,47.27,76458.15,0.1,0.97192,4e-05,2.16417]
[1779635103969,47.27,76454.6,0.1,0.97178,4e-05,2.17278]
[1779635104977,47.27,76451.86,0.1,0.97168,4e-05,2.17931]
[1779635105983,47.26,76445.81,0.1,0.97144,4e-05,2.19444]
[1779635111019,47.25,76445.3,0.1,0.97146,4e-05,2.1933]
[1779635112029,47.25,76440.24,0.1,0.97125,4e-05,2.20635]
[1779635113038,47.25,76441.43,0.1,0.9713,4e-05,2.20309]
[1779635118073,47.24,76440.82,0.1,0.97129,4e-05,2.20394]
[1779635122101,47.24,76434.17,0.1,0.97102,4e-05,2.22076]
[1779635124114,47.24,76432.57,0.1,0.97096,4e-05,2.22461]
[1779635129150,47.23,76432.44,0.1,0.97097,4e-05,2.22406]
[1779635130157,47.23,76426.17,0.1,0.97071,4e-05,2.24041]
[1779635131164,47.23,76424.82,0.1,0.97072,4e-05,2.23876]
[1779635132171,47.23,76420.11,0.1,0.97052,4e-05,2.25102]
[1779635138213,47.22,76420.31,0.1,0.97055,4e-05,2.24916]
[1779635143248,47.21,76420.21,0.1,0.97056,4e-05,2.24831]
[1779635148283,47.21,76420.82,0.1,0.97061,4e-05,2.24557]
[1779635153318,47.2,76420.64,0.1,0.97062,4e-05,2.24493]
[1779635155332,47.2,76423.53,0.1,0.97074,4e-05,2.23684]
[1779635156339,47.2,76421.05,0.1,0.97064,4e-05,2.24317]
[1779635161376,47.19,76420.27,0.1,0.97063,4e-05,2.24388]
[1779635164400,47.19,76411.8,0.1,0.97028,4e-05,2.26594]
[1779635165404,47.18,76405.99,0.1,0.97004,4e-05,2.28098]
[1779635171446,47.17,76406.49,0.1,0.97009,4e-05,2.27792]
[1779635173461,47.17,76407.49,0.1,0.97014,4e-05,2.27469]
[1779635178496,47.16,76407.34,0.1,0.97016,4e-05,2.27372]
[1779635183531,47.15,76405.1,0.1,0.97008,4e-05,2.27837]
[1779635184538,47.15,76401.34,0.1,0.96992,4e-05,2.28818]
[1779635188566,47.15,76399.46,0.1,0.96986,4e-05,2.29208]
[1779635193604,47.14,76399.06,0.1,0.96993,4e-05,2.28661]
[1779635198640,47.13,76387.87,0.1,0.96947,4e-05,2.31541]
[1779635199647,47.13,76384.47,0.1,0.96932,4e-05,2.32432]
[1779635200654,47.12,76383.21,0.1,0.96927,4e-05,2.32741]
[1779635206416,47.12,76383.77,0.1,0.96932,4e-05,2.3245]
[1779635206459,47.11,76376.88,0.1,0.96903,4e-05,2.34259]
[1779635206695,47.11,76375.6,0.1,0.96897,4e-05,2.34609]
[1779635208713,47.11,76374.57,0.1,0.96894,4e-05,2.34816]
[1779635212741,47.1,76372.09,0.1,0.96885,4e-05,2.35345]
[1779635214755,47.09,76366.02,0.1,0.96859,4e-05,2.36938]
[1779635219790,47.08,76365.6,0.1,0.96861,4e-05,2.36847]
[1779635225832,47.07,76365.59,0.1,0.96865,4e-05,2.36605]
[1779635230867,47.06,76364.62,0.1,0.96864,4e-05,2.3667]
[1779635239931,47.04,76365.05,0.1,0.96871,4e-05,2.36195]
[1779635244966,47.02,76364.87,0.1,0.96873,4e-05,2.36051]
[1779635255036,47.0,76365.06,0.1,0.96887,4e-05,2.35103]
[1779635261078,46.99,76364.67,0.1,0.96889,4e-05,2.34991]
[1779635265106,46.98,76363.05,0.1,0.96884,4e-05,2.35293]
[1779635270141,46.97,76363.47,0.1,0.96888,4e-05,2.35018]
[1779635272155,46.97,76361.78,0.1,0.96881,4e-05,2.35458]
[1779635278197,46.97,76361.79,0.1,0.96882,4e-05,2.35376]
[1779635279203,46.97,76355.28,0.1,0.96853,4e-05,2.37163]
[1779635285246,46.96,76354.04,0.1,0.96849,5e-05,2.37413]
[1779635287260,46.96,76356.24,0.1,0.9686,4e-05,2.36771]
[1779635292295,46.95,76361.46,0.1,0.96884,4e-05,2.35256]
[1779635298337,46.95,76362.92,0.1,0.96892,4e-05,2.34783]
[1779635304379,46.95,76362.86,0.1,0.96893,4e-05,2.34732]
[1779635313442,46.94,76362.74,0.1,0.969,4e-05,2.34149]
[1779635315456,46.94,76371.8,0.1,0.9694,4e-05,2.31647]
[1779635316464,46.94,76375.39,0.1,0.96956,4e-05,2.30659]
[1779635317472,46.94,76392.75,0.1,0.97032,4e-05,2.25966]
[1779635318478,46.94,76396.67,0.1,0.97049,4e-05,2.2489]
[1779635319485,46.93,76396.84,0.1,0.9705,4e-05,2.24825]
[1779635324520,46.93,76396.91,0.1,0.97052,4e-05,2.24718]
[1779635333583,46.92,76396.93,0.1,0.97054,4e-05,2.24581]
[1779635337611,46.92,76398.94,0.1,0.97062,4e-05,2.24064]
[1779635338618,46.92,76400.41,0.1,0.97068,4e-05,2.23678]
[1779635347851,46.92,76400.65,0.1,0.97069,4e-05,2.23616]
[1779635353723,46.92,76399.6,0.1,0.97067,4e-05,2.23755]
[1779635355736,46.91,76400.62,0.1,0.97072,4e-05,2.23449]
[1779635360771,46.91,76400.5,0.1,0.97072,4e-05,2.23442]
[1779635364800,46.91,76403.94,0.1,0.97086,4e-05,2.22551]
[1779635369835,46.91,76407.99,0.1,0.97103,4e-05,2.21491]
[1779635370842,46.91,76408.97,0.1,0.97107,4e-05,2.21218]
[1779635375877,46.91,76412.63,0.1,0.9713,4e-05,2.19691]
[1779635377891,46.91,76413.58,0.1,0.97134,4e-05,2.19419]
[1779635380912,46.9,76416.52,0.1,0.97147,4e-05,2.18614]
[1779635381919,46.9,76417.79,0.1,0.97152,4e-05,2.18272]
[1779635382925,46.9,76418.89,0.1,0.97157,4e-05,2.17975]
[1779635386954,46.9,76414.72,0.1,0.9714,4e-05,2.19031]
[1779635387961,46.9,76412.73,0.1,0.97132,4e-05,2.19542]
[1779635392996,46.9,76411.91,0.1,0.9713,4e-05,2.19697]
[1779635398031,46.89,76411.87,0.1,0.97131,4e-05,2.19646]
[1779635400048,46.89,76414.16,0.1,0.9714,4e-05,2.1902]
[1779635401054,46.89,76416.63,0.1,0.97151,4e-05,2.18361]
[1779635402061,46.89,76415.43,0.1,0.97146,4e-05,2.18665]
[1779635408103,46.89,76416.01,0.1,0.9715,4e-05,2.18448]
[1779635409110,46.89,76417.52,0.1,0.97156,4e-05,2.18042]
[1779635411124,46.88,76418.5,0.1,0.9716,4e-05,2.17766]
[1779635417166,46.88,76419.77,0.1,0.97167,4e-05,2.17377]
[1779635421195,46.88,76416.95,0.1,0.97155,4e-05,2.18077]
[1779635427238,46.88,76418.03,0.1,0.97161,4e-05,2.17731]
[1779635432273,46.87,76418.56,0.1,0.9717,4e-05,2.17048]
[1779635435294,46.87,76417.39,0.1,0.97166,4e-05,2.17325]
[1779635439322,46.87,76420.04,0.1,0.97177,4e-05,2.16596]
[1779635443350,46.87,76418.6,0.1,0.97172,4e-05,2.16938]
[1779635448385,46.86,76418.52,0.1,0.97172,4e-05,2.16913]
[1779635450398,46.86,76417.29,0.1,0.97167,4e-05,2.17216]
[1779635457448,46.86,76417.84,0.1,0.97171,4e-05,2.17005]
[1779635460469,46.86,76416.8,0.1,0.97167,4e-05,2.17248]
[1779635461476,46.86,76415.45,0.1,0.97161,4e-05,2.17591]
[1779635464498,46.85,76414.47,0.1,0.97158,4e-05,2.17816]
[1779635470540,46.85,76414.4,0.1,0.97158,4e-05,2.17771]
[1779635475577,46.85,76415.49,0.1,0.97164,4e-05,2.17434]
[1779635482630,46.84,76415.19,0.1,0.97164,4e-05,2.17443]
[1779635487665,46.84,76415.54,0.1,0.97166,4e-05,2.17303]
[1779635493707,46.84,76415.41,0.1,0.97172,4e-05,2.16785]
[1779635499748,46.83,76415.4,0.1,0.97173,4e-05,2.16726]
[1779635511833,46.83,76415.37,0.1,0.97175,4e-05,2.16631]
[1779635516868,46.82,76414.94,0.1,0.97174,4e-05,2.16702]
[1779635521903,46.82,76415.7,0.1,0.97177,4e-05,2.16461]
[1779635529959,46.82,76416.09,0.1,0.9718,4e-05,2.16295]
[1779635534994,46.82,76416.21,0.1,0.97181,4e-05,2.16225]
[1779635542045,46.81,76416.05,0.1,0.97181,4e-05,2.16213]
[1779635552115,46.81,76416.05,0.1,0.97188,4e-05,2.15644]
[1779635558157,46.81,76416.83,0.1,0.97192,4e-05,2.15401]
[1779635567220,46.8,76416.56,0.1,0.97192,4e-05,2.15415]
[1779635574269,46.8,76414.24,0.1,0.97183,4e-05,2.15973]
[1779635575276,46.8,76415.32,0.1,0.97188,4e-05,2.15685]
[1779635580311,46.8,76406.67,0.1,0.97152,4e-05,2.1791]
[1779635581317,46.8,76406.6,0.1,0.97152,4e-05,2.17918]
[1779635586353,46.79,76405.94,0.1,0.9715,4e-05,2.18039]
[1779635591388,46.79,76407.39,0.1,0.97157,4e-05,2.17608]
[1779635592395,46.79,76408.6,0.1,0.97162,4e-05,2.17281]
[1779635593403,46.79,76409.79,0.1,0.97168,4e-05,2.16961]
[1779635598437,46.79,76409.25,0.1,0.97166,4e-05,2.17061]
[1779635603472,46.78,76409.63,0.1,0.97168,4e-05,2.16921]
[1779635604479,46.78,76408.5,0.1,0.97164,4e-05,2.17208]
[1779635613542,46.78,76409.0,0.1,0.97173,4e-05,2.16509]
[1779635619585,46.78,76408.13,0.1,0.9717,4e-05,2.16693]
[1779635620591,46.78,76404.36,0.1,0.97154,4e-05,2.17673]
[1779635624620,46.77,76405.98,0.1,0.97162,4e-05,2.17212]
[1779635630722,46.77,76406.86,0.1,0.97166,4e-05,2.16959]
[1779635640732,46.77,76407.03,0.1,0.97168,4e-05,2.16819]
[1779635643754,46.77,76408.13,0.1,0.97173,4e-05,2.1651]
[1779635647781,46.76,76410.38,0.1,0.97183,4e-05,2.15897]
[1779635648788,46.76,76412.11,0.1,0.9719,4e-05,2.1544]
[1779635654830,46.76,76412.48,0.1,0.97192,4e-05,2.15314]
[1779635660872,46.76,76411.56,0.1,0.97188,4e-05,2.15526]
[1779635665906,46.76,76413.97,0.1,0.97199,4e-05,2.14869]
[1779635666914,46.76,76414.92,0.1,0.97203,4e-05,2.14618]
[1779635669935,46.76,76418.04,0.1,0.97216,4e-05,2.13799]
[1779635673966,46.76,76423.95,0.1,0.97246,4e-05,2.11777]
[1779635674970,46.76,76431.8,0.1,0.97278,4e-05,2.09764]
[1779635676985,46.76,76433.14,0.1,0.97283,4e-05,2.09431]
[1779635677992,46.76,76431.55,0.1,0.97276,4e-05,2.09841]
[1779635678999,46.76,76430.53,0.1,0.97272,4e-05,2.10106]
[1779635682021,46.76,76426.81,0.1,0.97257,4e-05,2.11069]
[1779635683028,46.76,76423.79,0.1,0.97245,4e-05,2.11847]
[1779635684035,46.76,76422.8,0.1,0.97241,4e-05,2.12103]
[1779635692091,46.76,76422.8,0.1,0.97241,4e-05,2.12105]
[1779635697126,46.76,76425.18,0.1,0.9725,4e-05,2.11493]
[1779635703168,46.76,76425.38,0.1,0.97251,4e-05,2.11447]
[1779635706189,46.76,76413.21,0.1,0.97201,4e-05,2.14592]
[1779635707196,46.76,76414.86,0.1,0.97208,4e-05,2.14159]
[1779635708202,46.76,76416.13,0.1,0.97214,4e-05,2.13826]
[1779635709210,46.76,76431.09,0.1,0.97274,4e-05,2.09973]
[1779635710217,46.76,76433.52,0.1,0.97284,4e-05,2.09356]
[1779635715252,46.76,76434.13,0.1,0.97286,4e-05,2.09221]
[1779635721295,46.76,76435.29,0.1,0.9729,4e-05,2.08952]
[1779635722302,46.76,76436.34,0.1,0.97295,4e-05,2.08689]
[1779635723308,46.76,76446.63,0.1,0.97335,4e-05,2.06089]
[1779635724316,46.76,76449.77,0.1,0.97347,4e-05,2.05309]
[1779635728344,46.77,76454.33,0.1,0.97365,4e-05,2.0421]
[1779635729351,46.77,76451.91,0.1,0.97355,4e-05,2.0483]
[1779635731365,46.77,76443.44,0.1,0.97327,4e-05,2.06506]
[1779635732372,46.77,76443.86,0.1,0.97329,4e-05,2.06409]
[1779635736400,46.77,76441.22,0.1,0.97318,4e-05,2.07115]
[1779635737407,46.77,76433.14,0.1,0.97285,4e-05,2.09176]
[1779635738414,46.77,76431.91,0.1,0.9728,4e-05,2.09495]
[1779635741435,46.77,76430.64,0.1,0.97275,4e-05,2.09834]
[1779635743449,46.77,76425.98,0.1,0.97256,4e-05,2.11035]
[1779635747477,46.77,76422.31,0.1,0.97241,4e-05,2.11986]
[1779635752512,46.77,76422.78,0.1,0.97243,4e-05,2.11868]
[1779635753519,46.77,76423.91,0.1,0.97247,4e-05,2.11579]
[1779635758554,46.77,76423.18,0.1,0.97244,4e-05,2.11775]
[1779635760568,46.77,76424.19,0.1,0.97248,4e-05,2.11519]
[1779635767617,46.78,76423.46,0.1,0.97245,4e-05,2.11723]
[1779635769632,46.78,76409.59,0.1,0.97188,4e-05,2.15317]
[1779635770639,46.78,76408.41,0.1,0.97183,4e-05,2.15621]
[1779635771646,46.78,76404.12,0.1,0.97166,4e-05,2.16737]
[1779635772653,46.78,76396.72,0.1,0.97135,4e-05,2.18673]
[1779635773660,46.77,76389.99,0.1,0.97107,4e-05,2.20441]
[1779635774667,46.78,76387.62,0.1,0.97097,4e-05,2.2108]
[1779635779702,46.78,76386.33,0.1,0.9709,4e-05,2.2147]
[1779635782723,46.78,76380.85,0.1,0.97067,4e-05,2.22957]
[1779635787758,46.78,76380.49,0.1,0.97064,4e-05,2.23088]
[1779635788765,46.78,76379.39,0.1,0.9706,4e-05,2.23389]
[1779635791786,46.78,76375.67,0.1,0.9705,4e-05,2.23898]
[1779635795814,46.78,76373.98,0.1,0.97043,4e-05,2.24301]
[1779635796822,46.78,76355.49,0.1,0.96962,4e-05,2.29306]
[1779635797828,46.78,76360.71,0.1,0.96985,4e-05,2.27882]
[1779635799849,46.78,76358.59,0.1,0.96976,4e-05,2.28454]
[1779635800856,46.78,76352.5,0.1,0.96949,4e-05,2.30111]
[1779635805890,46.78,76352.36,0.1,0.96949,4e-05,2.30123]
[1779635807905,46.78,76348.89,0.1,0.96934,4e-05,2.31062]
[1779635808912,46.78,76345.99,0.1,0.96921,4e-05,2.31853]
[1779635813947,46.78,76345.57,0.1,0.9692,4e-05,2.31931]
[1779635817975,46.77,76343.52,0.1,0.96911,4e-05,2.32465]
[1779635822003,46.77,76346.79,0.1,0.96926,4e-05,2.31535]
[1779635825025,46.77,76348.55,0.1,0.96935,4e-05,2.31032]
[1779635826032,46.77,76349.71,0.1,0.9694,4e-05,2.30709]
[1779635832074,46.77,76349.89,0.1,0.96941,4e-05,2.30632]
[1779635835096,46.77,76351.96,0.1,0.9695,4e-05,2.30052]
[1779635840131,46.77,76356.14,0.1,0.96969,4e-05,2.28887]
[1779635841139,46.77,76357.22,0.1,0.96974,4e-05,2.28591]
[1779635842144,46.77,76358.69,0.1,0.9698,4e-05,2.2819]
[1779635843152,46.77,76361.8,0.1,0.96994,4e-05,2.27345]
[1779635844159,46.77,76367.1,0.1,0.97017,4e-05,2.25913]
[1779635846174,46.77,76370.13,0.1,0.9703,4e-05,2.25102]
[1779635847180,46.77,76373.14,0.1,0.97043,4e-05,2.24297]
[1779635850201,46.77,76376.88,0.1,0.97059,4e-05,2.23312]
[1779635851208,46.77,76379.39,0.1,0.97076,4e-05,2.22144]
[1779635852215,46.77,76382.99,0.1,0.97091,4e-05,2.21194]
[1779635853221,46.77,76387.21,0.1,0.97109,4e-05,2.20085]
[1779635855236,46.77,76390.76,0.1,0.97124,4e-05,2.19149]
[1779635860272,46.77,76388.93,0.1,0.97117,4e-05,2.19589]
[1779635861279,46.77,76383.82,0.1,0.97095,4e-05,2.20933]
[1779635864301,46.77,76382.37,0.1,0.97089,4e-05,2.2133]
[1779635865308,46.77,76378.45,0.1,0.97072,4e-05,2.22385]
[1779635870343,46.77,76378.42,0.1,0.97071,4e-05,2.22438]
[1779635873365,46.77,76379.78,0.1,0.97076,4e-05,2.22102]
[1779635878400,46.77,76379.18,0.1,0.97073,4e-05,2.22311]
[1779635883435,46.77,76377.29,0.1,0.97066,4e-05,2.2275]
[1779635884442,46.77,76375.92,0.1,0.9706,4e-05,2.23102]
[1779635888470,46.77,76377.12,0.1,0.97067,4e-05,2.22723]
[1779635891491,46.76,76380.47,0.1,0.97082,4e-05,2.21785]
[1779635892498,46.76,76383.1,0.1,0.97093,4e-05,2.21073]
[1779635895519,46.76,76384.45,0.1,0.97099,4e-05,2.20678]
[1779635897533,46.76,76386.31,0.1,0.97107,4e-05,2.20163]
[1779635902568,46.76,76385.52,0.1,0.97104,4e-05,2.2039]
[1779635905589,46.76,76386.9,0.1,0.97109,4e-05,2.20061]
[1779635906598,46.76,76391.58,0.1,0.97129,4e-05,2.18814]
[1779635907604,46.76,76393.17,0.1,0.97136,4e-05,2.18387]
[1779635908611,46.76,76394.15,0.1,0.9714,4e-05,2.18122]
[1779635910625,46.76,76395.6,0.1,0.97146,4e-05,2.17728]
[1779635911632,46.76,76398.99,0.1,0.97167,4e-05,2.16336]
[1779635915660,46.76,76400.06,0.1,0.97171,4e-05,2.1604]
[1779635920695,46.76,76402.66,0.1,0.97182,4e-05,2.15344]
[1779635921702,46.76,76404.49,0.1,0.9719,4e-05,2.14865]
[1779635923716,46.76,76406.04,0.1,0.97197,4e-05,2.14459]
[1779635928751,46.76,76406.18,0.1,0.97197,4e-05,2.14417]
[1779635933786,46.76,76406.37,0.1,0.97198,4e-05,2.1436]
[1779635934793,46.76,76401.3,0.1,0.97177,4e-05,2.15679]
[1779635935800,46.76,76398.99,0.1,0.97168,4e-05,2.16279]
[1779635936807,46.76,76400.54,0.1,0.97174,4e-05,2.15869]
[1779635941841,46.76,76401.63,0.1,0.97179,4e-05,2.15564]
[1779635942849,46.76,76402.88,0.1,0.97184,4e-05,2.15235]
[1779635947884,46.75,76404.02,0.1,0.97189,4e-05,2.14923]
[1779635952918,46.75,76404.11,0.1,0.9719,4e-05,2.14886]
[1779635957954,46.75,76404.19,0.1,0.9719,4e-05,2.14852]
[1779635962989,46.75,76404.58,0.1,0.97192,4e-05,2.14737]
[1779635970038,46.75,76409.71,0.1,0.97213,4e-05,2.13388]
[1779635971045,46.75,76413.13,0.1,0.97234,4e-05,2.12012]
[1779635972052,46.75,76414.62,0.1,0.9724,4e-05,2.11628]
[1779635974066,46.75,76415.97,0.1,0.97245,4e-05,2.11286]
[1779635978094,46.75,76409.57,0.1,0.97219,4e-05,2.12947]
[1779635983129,46.75,76410.97,0.1,0.97224,4e-05,2.12587]
[1779635988164,46.75,76410.93,0.1,0.97224,4e-05,2.12597]
[1779635990179,46.75,76409.8,0.1,0.9722,4e-05,2.1289]
[1779635998235,46.75,76409.54,0.1,0.97219,4e-05,2.12954]
[1779636002263,46.75,76403.87,0.1,0.97195,4e-05,2.14421]
[1779636003270,46.75,76402.05,0.1,0.97188,4e-05,2.14892]
[1779636004277,46.75,76399.45,0.1,0.97177,4e-05,2.1557]
[1779636005284,46.75,76397.4,0.1,0.97169,4e-05,2.16097]
[1779636006291,46.75,76395.44,0.1,0.97161,4e-05,2.16604]
[1779636012333,46.76,76395.66,0.1,0.9716,4e-05,2.16644]
[1779636014348,46.76,76389.66,0.1,0.97135,4e-05,2.18222]
[1779636015355,46.76,76387.08,0.1,0.97124,4e-05,2.18928]
[1779636020390,46.77,76387.29,0.1,0.97122,4e-05,2.18997]
[1779636025425,46.77,76388.41,0.1,0.97125,4e-05,2.18827]
[1779636030460,46.78,76387.72,0.1,0.9712,4e-05,2.19137]
[1779636035501,46.79,76385.56,0.1,0.97115,4e-05,2.19336]
[1779636036507,46.79,76379.59,0.1,0.9709,4e-05,2.20944]
[1779636037515,46.79,76377.81,0.1,0.97082,4e-05,2.2144]
[1779636042550,46.8,76378.07,0.1,0.97081,4e-05,2.2148]
[1779636047585,46.8,76378.1,0.1,0.97079,4e-05,2.21583]
[1779636049599,46.81,76379.47,0.1,0.97085,4e-05,2.21263]
[1779636055028,46.81,76379.69,0.1,0.97084,4e-05,2.21296]
[1779636060676,46.82,76379.5,0.1,0.97081,4e-05,2.21508]
[1779636066719,46.83,76368.83,0.1,0.97033,4e-05,2.24497]
[1779636067725,46.83,76361.63,0.1,0.97001,4e-05,2.26455]
[1779636068732,46.83,76358.03,0.1,0.96985,4e-05,2.27445]
[1779636070764,46.83,76342.3,0.1,0.96915,4e-05,2.31764]
[1779636071758,46.83,76338.44,0.1,0.96898,4e-05,2.3282]
[1779636074779,46.83,76339.56,0.1,0.96903,4e-05,2.32487]
[1779636081758,46.83,76339.84,0.1,0.96905,4e-05,2.32378]
[1779636085855,46.84,76341.8,0.1,0.96912,4e-05,2.31947]
[1779636089893,46.85,76343.53,0.1,0.96917,4e-05,2.31661]
[1779636090895,46.85,76353.13,0.1,0.96959,4e-05,2.29083]
[1779636091902,46.85,76357.19,0.1,0.96982,4e-05,2.27518]
[1779636093916,46.86,76358.4,0.1,0.96986,4e-05,2.27298]
[1779636098952,46.88,76361.73,0.1,0.96996,4e-05,2.2667]
[1779636099959,46.88,76360.61,0.1,0.9699,4e-05,2.27029]
[1779636104994,46.89,76360.88,0.1,0.96988,4e-05,2.27178]
[1779636109024,46.89,76362.34,0.1,0.96994,4e-05,2.26786]
[1779636114059,46.89,76362.5,0.1,0.96995,4e-05,2.26751]
[1779636115066,46.89,76365.06,0.1,0.97006,4e-05,2.26061]
[1779636120101,46.91,76364.94,0.1,0.97001,4e-05,2.2638]
[1779636123122,46.92,76361.45,0.1,0.96983,4e-05,2.27495]
[1779636124129,46.92,76359.06,0.1,0.96971,4e-05,2.28198]
[1779636126143,46.93,76357.74,0.1,0.96964,4e-05,2.28664]
[1779636130172,46.94,76363.13,0.1,0.96984,4e-05,2.27416]
[1779636132186,46.95,76364.82,0.1,0.9699,4e-05,2.27071]
[1779636136219,46.96,76365.93,0.1,0.96991,4e-05,2.26956]
[1779636138230,46.96,76364.18,0.1,0.96983,4e-05,2.27477]
[1779636139237,46.97,76362.59,0.1,0.96975,4e-05,2.27952]
[1779636141251,46.97,76360.36,0.1,0.96964,4e-05,2.28646]
[1779636147293,46.99,76360.32,0.1,0.9696,4e-05,2.28916]
[1779636149309,46.99,76362.88,0.1,0.9697,4e-05,2.28308]
[1779636152330,47.0,76362.26,0.1,0.96971,4e-05,2.28094]
[1779636157365,47.01,76363.29,0.1,0.96972,4e-05,2.28037]
[1779636162400,47.03,76361.11,0.1,0.96959,4e-05,2.28849]
[1779636168442,47.04,76360.79,0.1,0.96953,4e-05,2.29245]
[1779636169448,47.05,76361.93,0.1,0.96957,4e-05,2.28984]
[1779636174484,47.06,76363.19,0.1,0.96959,4e-05,2.28889]
[1779636175491,47.06,76368.97,0.1,0.96984,4e-05,2.27326]
[1779636179519,47.08,76371.45,0.1,0.96991,4e-05,2.26915]
[1779636184554,47.09,76373.27,0.1,0.96994,4e-05,2.26689]
[1779636191603,47.11,76372.76,0.1,0.96986,4e-05,2.27191]
[1779636193617,47.12,76374.08,0.1,0.9699,4e-05,2.26939]
[1779636197645,47.13,76375.21,0.1,0.96992,4e-05,2.26836]
[1779636200666,47.14,76376.22,0.1,0.96994,4e-05,2.26702]
[1779636205701,47.15,76375.57,0.1,0.96988,4e-05,2.27106]
[1779636210736,47.17,76376.54,0.1,0.96988,4e-05,2.27073]
[1779636215771,47.18,76376.71,0.1,0.96992,4e-05,2.26745]
[1779636220818,47.19,76386.53,0.1,0.97031,4e-05,2.243]
[1779636221832,47.19,76388.24,0.1,0.97038,4e-05,2.23849]
[1779636222836,47.19,76382.67,0.1,0.97014,4e-05,2.25379]
[1779636223844,47.2,76381.2,0.1,0.97007,4e-05,2.25821]
[1779636228879,47.21,76380.59,0.1,0.97,4e-05,2.26218]
[1779636232907,47.22,76381.64,0.1,0.97002,4e-05,2.26095]
[1779636234921,47.23,76383.71,0.1,0.9701,4e-05,2.2562]
[1779636239956,47.23,76383.84,0.1,0.9701,4e-05,2.25597]
[1779636241970,47.23,76387.37,0.1,0.97026,4e-05,2.24659]
[1779636242977,47.23,76389.13,0.1,0.97033,4e-05,2.24194]
[1779636244991,47.23,76392.0,0.1,0.97045,4e-05,2.2344]
[1779636248014,47.23,76393.88,0.1,0.97053,4e-05,2.22959]
[1779636250025,47.23,76395.82,0.1,0.97061,4e-05,2.22458]
[1779636253047,47.23,76397.42,0.1,0.97067,4e-05,2.22056]
[1779636255066,47.23,76402.4,0.1,0.97088,4e-05,2.20757]
[1779636256072,47.23,76401.12,0.1,0.97083,4e-05,2.21103]
[1779636257080,47.23,76404.33,0.1,0.97096,4e-05,2.20267]
[1779636258087,47.23,76401.73,0.1,0.97085,4e-05,2.20962]
[1779636259094,47.23,76403.77,0.1,0.97094,4e-05,2.20434]
[1779636261108,47.23,76399.72,0.1,0.97076,4e-05,2.2152]
[1779636262115,47.24,76398.21,0.1,0.9707,4e-05,2.21927]
[1779636267153,47.24,76401.68,0.1,0.97084,4e-05,2.21045]
[1779636270174,47.24,76402.75,0.1,0.97088,4e-05,2.20788]
[1779636273195,47.24,76408.54,0.1,0.97118,4e-05,2.18793]
[1779636274202,47.24,76414.0,0.1,0.97141,4e-05,2.1738]
[1779636275209,47.24,76415.23,0.1,0.97146,4e-05,2.17074]
[1779636280244,47.25,76414.77,0.1,0.97142,4e-05,2.17263]
[1779636282258,47.25,76411.6,0.1,0.97129,4e-05,2.18116]
[1779636284272,47.25,76412.82,0.1,0.97134,4e-05,2.17821]
[1779636286285,47.25,76410.12,0.1,0.97122,4e-05,2.1855]
[1779636287293,47.25,76405.45,0.1,0.97102,4e-05,2.19784]
[1779636289307,47.25,76404.26,0.1,0.97097,4e-05,2.20114]
[1779636291321,47.25,76403.3,0.1,0.97093,4e-05,2.20382]
[1779636295349,47.26,76401.82,0.1,0.97086,4e-05,2.20802]
[1779636296356,47.26,76400.29,0.1,0.97079,4e-05,2.21212]
[1779636297362,47.26,76399.1,0.1,0.97074,4e-05,2.21532]
[1779636298370,47.26,76397.57,0.1,0.97067,4e-05,2.21942]
[1779636303405,47.26,76396.87,0.1,0.97064,4e-05,2.22151]
[1779636308440,47.26,76394.75,0.1,0.97055,4e-05,2.22737]
[1779636310454,47.26,76393.61,0.1,0.9705,4e-05,2.23048]
[1779636312468,47.26,76390.54,0.1,0.97036,4e-05,2.2387]
[1779636314482,47.26,76389.32,0.1,0.97031,4e-05,2.242]
[1779636315489,47.26,76387.16,0.1,0.97021,4e-05,2.24816]
[1779636316496,47.27,76385.89,0.1,0.97015,4e-05,2.25194]
[1779636321531,47.27,76384.16,0.1,0.97006,4e-05,2.25771]
[1779636327573,47.27,76384.66,0.1,0.97008,4e-05,2.25633]
[1779636329587,47.27,76383.13,0.1,0.97001,4e-05,2.26041]
[1779636330595,47.27,76382.05,0.1,0.96997,4e-05,2.26331]
[1779636334622,47.27,76381.18,0.1,0.96999,4e-05,2.26049]
[1779636338651,47.27,76384.71,0.1,0.97015,4e-05,2.25104]
[1779636339658,47.27,76382.65,0.1,0.97006,4e-05,2.25655]
[1779636344693,47.27,76382.23,0.1,0.97004,4e-05,2.25769]
[1779636349731,47.27,76383.23,0.1,0.97008,4e-05,2.25505]
[1779636354765,47.27,76381.74,0.1,0.97002,4e-05,2.25908]
[1779636362821,47.27,76381.47,0.1,0.97,4e-05,2.25983]
[1779636367856,47.27,76382.15,0.1,0.97003,4e-05,2.25804]
[1779636369870,47.27,76384.7,0.1,0.97014,4e-05,2.25124]
[1779636374904,47.27,76385.26,0.1,0.97017,4e-05,2.24986]
[1779636377926,47.27,76386.33,0.1,0.97021,4e-05,2.24707]
[1779636379940,47.27,76388.65,0.1,0.97031,4e-05,2.24095]
[1779636381954,47.27,76389.65,0.1,0.97035,4e-05,2.23836]
[1779636386989,47.28,76389.87,0.1,0.97036,4e-05,2.23798]
[1779636389003,47.28,76390.93,0.1,0.9704,4e-05,2.23525]
[1779636394041,47.28,76390.24,0.1,0.97043,4e-05,2.23223]
[1779636401090,47.28,76390.1,0.1,0.97042,4e-05,2.23292]
[1779636405118,47.28,76391.15,0.1,0.97046,4e-05,2.23031]
[1779636411160,47.28,76389.96,0.1,0.97041,4e-05,2.23374]
[1779636417204,47.28,76390.07,0.1,0.97041,4e-05,2.23365]
[1779636423246,47.28,76390.2,0.1,0.97041,4e-05,2.23353]
[1779636429288,47.29,76390.65,0.1,0.97043,4e-05,2.23256]
[1779636431302,47.29,76395.82,0.1,0.97065,4e-05,2.21894]
[1779636432309,47.29,76399.35,0.1,0.9708,4e-05,2.20969]
[1779636437344,47.29,76399.56,0.1,0.9708,4e-05,2.20951]
[1779636442379,47.29,76399.57,0.1,0.97079,4e-05,2.20985]
[1779636444393,47.29,76390.5,0.1,0.9704,4e-05,2.23397]
[1779636445400,47.29,76388.77,0.1,0.97033,4e-05,2.2386]
[1779636450435,47.3,76385.53,0.1,0.97016,4e-05,2.24887]
[1779636451442,47.3,76382.56,0.1,0.97009,4e-05,2.25207]
[1779636454463,47.31,76383.57,0.1,0.97012,4e-05,2.25051]
[1779636459498,47.32,76381.59,0.1,0.97,4e-05,2.25771]
[1779636464532,47.33,76380.76,0.1,0.96994,4e-05,2.26179]
[1779636465540,47.34,76382.86,0.1,0.97002,4e-05,2.25655]
[1779636468560,47.34,76381.67,0.1,0.96995,4e-05,2.26086]
[1779636473596,47.35,76382.32,0.1,0.96995,4e-05,2.26098]
[1779636479831,47.36,76382.68,0.1,0.96995,4e-05,2.26077]
[1779636486687,47.37,76382.12,0.1,0.9699,4e-05,2.26409]
[1779636488701,47.37,76384.02,0.1,0.96997,4e-05,2.25974]
[1779636491722,47.37,76385.3,0.1,0.97003,4e-05,2.25631]
[1779636492729,47.37,76383.6,0.1,0.96995,4e-05,2.26085]
[1779636494743,47.37,76382.58,0.1,0.96991,4e-05,2.26358]
[1779636499783,47.37,76383.48,0.1,0.96995,4e-05,2.26113]
[1779636500790,47.37,76384.81,0.1,0.97001,4e-05,2.25757]
[1779636503811,47.37,76375.95,0.1,0.96962,4e-05,2.28134]
[1779636504817,47.38,76367.15,0.1,0.96923,4e-05,2.30553]
[1779636505826,47.38,76366.85,0.1,0.96921,4e-05,2.30671]
[1779636510860,47.39,76366.36,0.1,0.96916,4e-05,2.30951]
[1779636518916,47.4,76365.77,0.1,0.96916,4e-05,2.30826]
[1779636523951,47.41,76366.25,0.1,0.96916,4e-05,2.30838]
[1779636529993,47.42,76365.43,0.1,0.96909,4e-05,2.31263]
[1779636535028,47.43,76365.06,0.1,0.96905,4e-05,2.31532]
[1779636541070,47.44,76365.1,0.1,0.96902,4e-05,2.31719]
[1779636543083,47.45,76364.01,0.1,0.96896,4e-05,2.3208]
[1779636550133,47.46,76363.6,0.1,0.96891,4e-05,2.32413]
[1779636552147,47.46,76361.59,0.1,0.96881,4e-05,2.33023]
[1779636553154,47.47,76360.09,0.1,0.96873,4e-05,2.3347]
[1779636560203,47.48,76360.67,0.1,0.96872,4e-05,2.33562]
[1779636565238,47.49,76360.35,0.1,0.96868,4e-05,2.33827]
[1779636570273,47.5,76361.32,0.1,0.96869,4e-05,2.33738]
[1779636575308,47.51,76360.17,0.1,0.96867,4e-05,2.33711]
[1779636579336,47.52,76361.24,0.1,0.9687,4e-05,2.33565]
[1779636584371,47.53,76362.24,0.1,0.96871,4e-05,2.33475]
[1779636589406,47.54,76363.17,0.1,0.96873,4e-05,2.33405]
[1779636595448,47.56,76363.2,0.1,0.96869,4e-05,2.33617]
[1779636601490,47.57,76362.39,0.1,0.96862,4e-05,2.34053]
[1779636606525,47.58,76363.03,0.1,0.96862,4e-05,2.3404]
[1779636607554,47.58,76372.03,0.1,0.96902,4e-05,2.31619]
[1779636608541,47.58,76378.26,0.1,0.9693,4e-05,2.29922]
[1779636609548,47.58,76376.98,0.1,0.96924,4e-05,2.30258]
[1779636612569,47.58,76378.08,0.1,0.96928,4e-05,2.30019]
[1779636618611,47.59,76377.68,0.1,0.96923,4e-05,2.30329]
[1779636623645,47.6,76380.1,0.1,0.96931,4e-05,2.29841]
[1779636624653,47.61,76381.97,0.1,0.96939,4e-05,2.29371]
[1779636630695,47.61,76382.18,0.1,0.96938,4e-05,2.2943]
[1779636635730,47.61,76384.07,0.1,0.96953,4e-05,2.28356]
[1779636636737,47.61,76386.78,0.1,0.96965,4e-05,2.2762]
[1779636637744,47.61,76389.04,0.1,0.96975,4e-05,2.27009]
[1779636639758,47.61,76390.1,0.1,0.9698,4e-05,2.26713]
[1779636642779,47.61,76391.53,0.1,0.96986,4e-05,2.26354]
[1779636644793,47.61,76397.98,0.1,0.97013,4e-05,2.24668]
[1779636645800,47.61,76407.64,0.1,0.97055,4e-05,2.22091]
[1779636647814,47.61,76408.55,0.1,0.97059,4e-05,2.21807]
[1779636649828,47.6,76409.82,0.1,0.97065,4e-05,2.21433]
[1779636650836,47.6,76411.45,0.1,0.97073,4e-05,2.20986]
[1779636651841,47.6,76415.55,0.1,0.9709,4e-05,2.19895]
[1779636652849,47.6,76416.92,0.1,0.97096,4e-05,2.19518]
[1779636654864,47.6,76418.07,0.1,0.97102,4e-05,2.19186]
[1779636655872,47.6,76414.94,0.1,0.97089,4e-05,2.19986]
[1779636656879,47.6,76413.85,0.1,0.97084,4e-05,2.20256]
[1779636657886,47.6,76410.38,0.1,0.9707,4e-05,2.21148]
[1779636658893,47.6,76405.65,0.1,0.9705,4e-05,2.22396]
[1779636659900,47.6,76402.3,0.1,0.97035,4e-05,2.23321]
[1779636660907,47.6,76400.36,0.1,0.97026,4e-05,2.23873]
[1779636661914,47.6,76399.37,0.1,0.97021,4e-05,2.2418]
[1779636666949,47.62,76397.2,0.1,0.97008,4e-05,2.25013]
[1779636671984,47.63,76395.76,0.1,0.96999,4e-05,2.2556]
[1779636672991,47.63,76394.33,0.1,0.96993,4e-05,2.25937]
[1779636678027,47.63,76392.53,0.1,0.96984,4e-05,2.26485]
[1779636680041,47.64,76389.38,0.1,0.96969,4e-05,2.27406]
[1779636686083,47.65,76389.33,0.1,0.96965,4e-05,2.2765]
[1779636692125,47.67,76388.68,0.1,0.96965,4e-05,2.27538]
[1779636697160,47.68,76389.23,0.1,0.96964,4e-05,2.27583]
[1779636702195,47.69,76389.23,0.1,0.96961,4e-05,2.27777]
[1779636707230,47.7,76388.32,0.1,0.96954,4e-05,2.28213]
[1779636712264,47.71,76389.12,0.1,0.96954,4e-05,2.28188]
[1779636719314,47.73,76389.25,0.1,0.96951,4e-05,2.28419]
[1779636724349,47.74,76389.18,0.1,0.96947,4e-05,2.28626]
[1779636735428,47.76,76388.45,0.1,0.96938,4e-05,2.29227]
[1779636740463,47.78,76388.34,0.1,0.96934,4e-05,2.29438]
[1779636746505,47.79,76388.52,0.1,0.96931,4e-05,2.29606]
[1779636752546,47.8,76391.58,0.1,0.96948,4e-05,2.28483]
[1779636759598,47.82,76391.99,0.1,0.96945,4e-05,2.28634]
[1779636763626,47.81,76393.81,0.1,0.96954,4e-05,2.28117]
[1779636764633,47.81,76395.46,0.1,0.96961,4e-05,2.2767]
[1779636765642,47.81,76396.51,0.1,0.96966,4e-05,2.27384]
[1779636766648,47.81,76397.71,0.1,0.96971,4e-05,2.27059]
[1779636769669,47.81,76399.99,0.1,0.96981,4e-05,2.26438]
[1779636771683,47.81,76402.08,0.1,0.9699,4e-05,2.25875]
[1779636772690,47.81,76404.87,0.1,0.97002,4e-05,2.25132]
[1779636778732,47.81,76404.55,0.1,0.97001,4e-05,2.25203]
[1779636783769,47.81,76404.65,0.1,0.97002,4e-05,2.25163]
[1779636789811,47.81,76404.57,0.1,0.97002,4e-05,2.25144]
[1779636790817,47.81,76396.73,0.1,0.96969,4e-05,2.272]
[1779636791825,47.81,76391.56,0.1,0.96946,4e-05,2.28612]
[1779636795853,47.82,76390.17,0.1,0.96938,4e-05,2.29099]
[1779636800888,47.82,76389.79,0.1,0.96934,4e-05,2.29342]
[1779636805923,47.83,76390.01,0.1,0.96933,4e-05,2.29423]
[1779636810958,47.84,76387.6,0.1,0.9692,4e-05,2.3021]
[1779636813979,47.85,76386.87,0.1,0.96922,4e-05,2.29969]
[1779636819014,47.85,76387.21,0.1,0.96921,4e-05,2.30015]
[1779636824052,47.86,76387.88,0.1,0.96924,4e-05,2.29859]
[1779636826065,47.85,76384.99,0.1,0.96911,4e-05,2.30615]
[1779636827073,47.86,76383.71,0.1,0.96905,4e-05,2.30988]
[1779636832108,47.85,76383.71,0.1,0.96906,4e-05,2.30928]
[1779636837145,47.85,76383.18,0.1,0.96905,4e-05,2.30992]
[1779636841173,47.84,76379.96,0.1,0.96892,4e-05,2.31806]
[1779636842180,47.85,76374.31,0.1,0.96866,4e-05,2.33358]
[1779636847214,47.85,76373.87,0.1,0.96864,4e-05,2.33498]
[1779636852250,47.84,76374.65,0.1,0.96869,4e-05,2.33193]
[1779636855271,47.84,76373.24,0.1,0.96864,4e-05,2.33519]
[1779636857285,47.84,76376.21,0.1,0.96877,4e-05,2.32675]
[1779636864333,47.83,76376.25,0.1,0.9688,4e-05,2.32538]
[1779636870376,47.82,76376.1,0.1,0.96881,4e-05,2.3247]
[1779636872390,47.82,76372.3,0.1,0.96871,4e-05,2.32939]
[1779636873397,47.82,76370.89,0.1,0.96865,4e-05,2.33303]
[1779636878432,47.81,76370.48,0.1,0.96865,4e-05,2.33314]
[1779636879450,47.81,76368.94,0.1,0.96858,4e-05,2.33713]
[1779636880457,47.81,76364.18,0.1,0.96837,4e-05,2.35027]
[1779636881464,47.81,76362.22,0.1,0.96828,5e-05,2.35578]
[1779636886499,47.82,76362.38,0.1,0.96827,5e-05,2.35607]
[1779636891533,47.81,76362.33,0.1,0.96828,5e-05,2.35543]
[1779636893548,47.81,76360.77,0.1,0.96821,5e-05,2.35962]
[1779636894555,47.81,76359.34,0.1,0.96815,5e-05,2.36331]
[1779636899590,47.8,76358.72,0.1,0.96814,5e-05,2.36381]
[1779636904884,47.8,76358.08,0.1,0.96813,5e-05,2.36462]
[1779636908653,47.81,76356.33,0.1,0.96802,5e-05,2.37097]
[1779636913688,47.82,76356.28,0.1,0.968,5e-05,2.37263]
[1779636915702,47.82,76357.49,0.1,0.96804,5e-05,2.36991]
[1779636920737,47.83,76357.11,0.1,0.968,5e-05,2.3725]
[1779636925772,47.84,76356.77,0.1,0.96796,5e-05,2.37495]
[1779636930807,47.85,76356.57,0.1,0.96793,5e-05,2.37701]
[1779636933830,47.85,76352.72,0.1,0.9678,5e-05,2.38322]
[1779636934836,47.85,76349.66,0.1,0.96766,5e-05,2.39195]
[1779636935843,47.86,76348.48,0.1,0.9676,5e-05,2.39549]
[1779636941885,47.87,76347.51,0.1,0.96753,5e-05,2.39976]
[1779636945913,47.87,76355.03,0.1,0.96786,5e-05,2.38003]
[1779636946920,47.87,76359.86,0.1,0.96807,5e-05,2.36705]
[1779636948934,47.88,76358.1,0.1,0.96798,5e-05,2.37249]
[1779636950948,47.88,76356.77,0.1,0.96791,5e-05,2.37675]
[1779636951955,47.88,76352.83,0.1,0.96773,5e-05,2.3879]
[1779636952962,47.88,76350.71,0.1,0.96763,5e-05,2.39403]
[1779636955983,47.89,76348.34,0.1,0.9675,5e-05,2.40137]
[1779636956990,47.89,76358.6,0.1,0.96797,5e-05,2.37333]
[1779636957997,47.89,76366.76,0.1,0.96833,4e-05,2.35129]
[1779636959004,47.89,76369.39,0.1,0.96844,4e-05,2.34446]
[1779636964042,47.9,76360.96,0.1,0.96804,5e-05,2.3692]
[1779636965049,47.91,76358.08,0.1,0.9679,5e-05,2.37741]
[1779636968073,47.91,76363.95,0.1,0.96815,5e-05,2.36217]
[1779636969080,47.91,76368.8,0.1,0.96837,4e-05,2.34924]
[1779636974115,47.92,76369.29,0.1,0.96836,4e-05,2.34958]
[1779636981164,47.94,76369.39,0.1,0.96833,4e-05,2.35162]
[1779636982171,47.94,76367.44,0.1,0.96823,5e-05,2.35727]
[1779636983178,47.94,76364.89,0.1,0.96811,5e-05,2.36456]
[1779636988213,47.95,76364.68,0.1,0.96808,5e-05,2.36666]
[1779636990227,47.95,76359.38,0.1,0.96783,5e-05,2.38181]
[1779636992240,47.96,76358.83,0.1,0.96786,5e-05,2.37858]
[1779636998287,47.97,76358.38,0.1,0.96781,5e-05,2.38178]
[1779637003319,47.98,76357.65,0.1,0.96775,5e-05,2.38518]
[1779637008354,47.98,76358.6,0.1,0.96777,5e-05,2.38397]
[1779637013389,47.99,76358.7,0.1,0.96776,5e-05,2.38513]
[1779637020443,48.01,76358.24,0.1,0.9677,5e-05,2.38839]
[1779637025478,48.01,76357.83,0.1,0.96766,5e-05,2.39095]
[1779637031520,48.02,76356.18,0.1,0.96756,5e-05,2.39719]
[1779637033534,48.03,76354.59,0.1,0.96747,5e-05,2.40213]
[1779637034543,48.03,76357.89,0.1,0.96762,5e-05,2.3933]
[1779637039577,48.04,76362.26,0.1,0.9678,5e-05,2.38271]
[1779637041591,48.04,76364.27,0.1,0.96788,5e-05,2.37779]
[1779637047813,48.05,76364.18,0.1,0.96786,5e-05,2.37896]
[1779637054682,48.06,76364.13,0.1,0.96788,5e-05,2.37676]
[1779637060724,48.07,76367.05,0.1,0.96798,5e-05,2.37052]
[1779637062738,48.08,76368.24,0.1,0.96802,5e-05,2.36788]
[1779637067773,48.09,76368.62,0.1,0.96801,5e-05,2.36836]
[1779637071801,48.09,76374.34,0.1,0.96825,4e-05,2.35396]
[1779637072810,48.1,76377.87,0.1,0.96841,4e-05,2.34469]
[1779637073815,48.1,76379.26,0.1,0.96846,4e-05,2.34126]
[1779637074822,48.1,76380.85,0.1,0.96853,4e-05,2.3373]
[1779637079858,48.11,76381.62,0.1,0.96853,4e-05,2.33694]
[1779637082879,48.12,76377.85,0.1,0.96835,4e-05,2.34818]
[1779637085900,48.12,76376.79,0.1,0.96829,4e-05,2.35202]
[1779637090937,48.13,76376.34,0.1,0.96824,4e-05,2.35479]
[1779637091943,48.13,76374.9,0.1,0.96817,4e-05,2.35901]
[1779637095972,48.14,76373.25,0.1,0.96808,5e-05,2.3647]
[1779637096979,48.14,76370.97,0.1,0.96797,5e-05,2.37121]
[1779637103021,48.15,76370.99,0.1,0.96795,5e-05,2.37221]
[1779637108056,48.15,76370.64,0.1,0.96792,5e-05,2.37405]
[1779637112084,48.16,76368.99,0.1,0.9679,5e-05,2.37424]
[1779637114098,48.16,76374.79,0.1,0.96815,4e-05,2.35895]
[1779637115105,48.17,76376.69,0.1,0.96823,4e-05,2.35408]
[1779637120140,48.17,76376.12,0.1,0.96818,4e-05,2.35714]
[1779637127189,48.19,76376.08,0.1,0.96815,4e-05,2.35931]
[1779637133231,48.2,76375.1,0.1,0.96807,5e-05,2.36369]
[1779637138266,48.21,76375.25,0.1,0.96806,5e-05,2.36469]
[1779637142294,48.21,76376.47,0.1,0.9681,5e-05,2.36247]
[1779637151357,48.23,76376.71,0.1,0.96806,5e-05,2.36434]
[1779637157398,48.24,76376.05,0.1,0.96801,5e-05,2.36779]
[1779637166463,48.25,76373.17,0.1,0.96783,5e-05,2.3783]
[1779637167469,48.25,76371.71,0.1,0.96776,5e-05,2.38254]
[1779637168477,48.26,76370.56,0.1,0.96771,5e-05,2.38593]
[1779637171498,48.26,76369.95,0.1,0.96774,5e-05,2.38299]
[1779637176538,48.27,76369.42,0.1,0.96769,5e-05,2.38564]
[1779637182580,48.28,76368.66,0.1,0.96763,5e-05,2.38914]
[1779637188622,48.28,76368.17,0.1,0.96759,5e-05,2.39188]
[1779637193657,48.29,76369.02,0.1,0.96761,5e-05,2.3907]
[1779637198694,48.3,76370.46,0.1,0.96766,5e-05,2.38793]
[1779637199701,48.3,76369.0,0.1,0.96759,5e-05,2.39217]
[1779637204736,48.31,76366.37,0.1,0.96745,5e-05,2.40054]
[1779637210778,48.31,76367.42,0.1,0.96747,5e-05,2.39898]
[1779637215813,48.32,76368.0,0.1,0.96748,5e-05,2.3985]
[1779637220850,48.33,76368.07,0.1,0.96747,5e-05,2.39942]
[1779637225885,48.33,76367.3,0.1,0.96741,5e-05,2.40264]
[1779637228906,48.34,76365.99,0.1,0.96734,5e-05,2.4069]
[1779637233941,48.34,76366.39,0.1,0.96741,5e-05,2.40151]
[1779637238976,48.35,76366.72,0.1,0.96741,5e-05,2.40169]
[1779637248048,48.36,76366.79,0.1,0.96738,5e-05,2.40346]
[1779637254091,48.37,76366.49,0.1,0.96734,5e-05,2.40557]
[1779637259126,48.38,76366.5,0.1,0.96733,5e-05,2.40659]
[1779637264161,48.38,76367.17,0.1,0.96734,5e-05,2.4058]
[1779637265168,48.38,76370.65,0.1,0.9675,5e-05,2.39646]
[1779637275237,48.4,76370.58,0.1,0.96746,5e-05,2.39889]
[1779637282287,48.41,76370.72,0.1,0.96744,5e-05,2.40005]
[1779637287322,48.41,76370.18,0.1,0.96739,5e-05,2.40261]
[1779637292357,48.42,76370.33,0.1,0.96745,5e-05,2.3979]
[1779637301420,48.43,76370.89,0.1,0.96744,5e-05,2.39832]
[1779637305448,48.44,76367.71,0.1,0.96729,5e-05,2.40791]
[1779637307462,48.44,76365.77,0.1,0.96719,5e-05,2.41366]
[1779637309477,48.44,76361.67,0.1,0.96699,5e-05,2.42536]
[1779637310484,48.44,76357.89,0.1,0.96682,5e-05,2.436]
[1779637312498,48.44,76356.82,0.1,0.96676,5e-05,2.4393]
[1779637318543,48.45,76356.76,0.1,0.96674,5e-05,2.44036]
[1779637321564,48.45,76358.04,0.1,0.9668,5e-05,2.43726]
[1779637323943,48.45,76357.2,0.1,0.96675,5e-05,2.4399]
[1779637324589,48.46,76354.99,0.1,0.96665,5e-05,2.44619]
[1779637327608,48.46,76354.98,0.1,0.96664,5e-05,2.44666]
[1779637332646,48.46,76354.88,0.1,0.96662,5e-05,2.4478]
[1779637337682,48.47,76355.18,0.1,0.96662,5e-05,2.44769]
[1779637342717,48.47,76354.37,0.1,0.96657,5e-05,2.45066]
[1779637346745,48.48,76353.22,0.1,0.96651,5e-05,2.45442]
[1779637351780,48.48,76352.34,0.1,0.96653,5e-05,2.45213]
[1779637357822,48.48,76351.74,0.1,0.96648,5e-05,2.45462]
[1779637363863,48.49,76352.97,0.1,0.96653,5e-05,2.45204]
[1779637369906,48.49,76353.14,0.1,0.96652,5e-05,2.45243]
[1779637374940,48.5,76351.96,0.1,0.96645,5e-05,2.45641]
[1779637379976,48.5,76351.51,0.1,0.96642,5e-05,2.45835]
[1779637385011,48.51,76352.56,0.1,0.96646,5e-05,2.45611]
[1779637390046,48.51,76352.38,0.1,0.96644,5e-05,2.4573]
[1779637395081,48.51,76352.47,0.1,0.96643,5e-05,2.45773]
[1779637400116,48.52,76352.05,0.1,0.9664,5e-05,2.45958]
[1779637405151,48.52,76352.28,0.1,0.9664,5e-05,2.45961]
[1779637415223,48.53,76352.01,0.1,0.96644,5e-05,2.45625]
[1779637420258,48.53,76351.94,0.1,0.96642,5e-05,2.45712]
[1779637425293,48.54,76352.12,0.1,0.96642,5e-05,2.45731]
[1779637430328,48.54,76352.03,0.1,0.9664,5e-05,2.45824]
[1779637435364,48.55,76352.32,0.1,0.96641,5e-05,2.45811]
[1779637442413,48.55,76352.25,0.1,0.96639,5e-05,2.45924]
[1779637447448,48.56,76352.82,0.1,0.9664,5e-05,2.45832]
[1779637448455,48.56,76354.63,0.1,0.96648,5e-05,2.45342]
[1779637449462,48.56,76359.79,0.1,0.96672,5e-05,2.43925]
[1779637450469,48.56,76362.91,0.1,0.96686,5e-05,2.43078]
[1779637455504,48.56,76365.8,0.1,0.96698,5e-05,2.4237]
[1779637456511,48.57,76367.1,0.1,0.96704,5e-05,2.4203]
[1779637463559,48.57,76367.51,0.1,0.96704,5e-05,2.42008]
[1779637469602,48.58,76367.55,0.1,0.96703,5e-05,2.4209]
[1779637474640,48.58,76367.48,0.1,0.96708,5e-05,2.41648]
[1779637480682,48.59,76367.37,0.1,0.96706,5e-05,2.41771]
[1779637486724,48.59,76367.41,0.1,0.96705,5e-05,2.41851]
[1779637491344,48.59,76366.87,0.1,0.96702,5e-05,2.42014]
[1779637491741,48.59,76366.87,0.1,0.96702,5e-05,2.42014]
[1779637491795,48.59,76366.87,0.1,0.96702,5e-05,2.42036]
[1779637493751,48.59,76367.51,0.1,0.96705,5e-05,2.4186]
[1779637493840,48.59,76367.51,0.1,0.96705,5e-05,2.41823]
[1779637493984,48.59,76367.51,0.1,0.96705,5e-05,2.41823]
[1779637499815,48.59,76366.49,0.1,0.96701,5e-05,2.42103]
[1779637505858,48.6,76366.06,0.1,0.96697,5e-05,2.42303]
[1779637511941,48.6,76366.04,0.1,0.96697,5e-05,2.42349]
[1779637511973,48.6,76366.04,0.1,0.96697,5e-05,2.42349]
[1779637511986,48.6,76366.04,0.1,0.96697,5e-05,2.42349]
[1779637512219,48.6,76366.04,0.1,0.96697,5e-05,2.42349]
[1779637513898,48.6,76366.04,0.1,0.96696,5e-05,2.42388]
[1779637513940,48.6,76366.04,0.1,0.96696,5e-05,2.42388]
[1779637513973,48.6,76366.04,0.1,0.96696,5e-05,2.42388]
[1779637514041,48.6,76365.84,0.1,0.96695,5e-05,2.42469]
[1779637519956,48.61,76365.57,0.1,0.96692,5e-05,2.4262]
[1779637524991,48.61,76365.84,0.1,0.96692,5e-05,2.42608]
[1779637530493,48.61,76365.45,0.1,0.9669,5e-05,2.42753]
[1779637530525,48.61,76365.45,0.1,0.9669,5e-05,2.42753]
[1779637530721,48.61,76365.45,0.1,0.9669,5e-05,2.42753]
[1779637531033,48.62,76364.82,0.1,0.96693,5e-05,2.42423]
[1779637532519,48.62,76364.82,0.1,0.96693,5e-05,2.42423]
[1779637532652,48.62,76364.82,0.1,0.96693,5e-05,2.42423]
[1779637532727,48.62,76364.82,0.1,0.96693,5e-05,2.42423]
[1779637532808,48.62,76364.91,0.1,0.96693,5e-05,2.4241]
[1779637542110,48.62,76365.29,0.1,0.96693,5e-05,2.42434]
[1779637547145,48.63,76363.72,0.1,0.96685,5e-05,2.42931]
[1779637549361,48.63,76361.82,0.1,0.96676,5e-05,2.43468]
[1779637549448,48.63,76361.82,0.1,0.96676,5e-05,2.43468]
[1779637549472,48.63,76361.82,0.1,0.96676,5e-05,2.43468]
[1779637549736,48.63,76361.82,0.1,0.96676,5e-05,2.43468]
[1779637551711,48.63,76361.34,0.1,0.96673,5e-05,2.43612]
[1779637551722,48.63,76361.34,0.1,0.96673,5e-05,2.43612]
[1779637551803,48.63,76361.34,0.1,0.96673,5e-05,2.43612]
[1779637551904,48.63,76360.91,0.1,0.96671,5e-05,2.43744]
[1779637551971,48.63,76360.91,0.1,0.96671,5e-05,2.43744]
[1779637553722,48.63,76360.91,0.1,0.96671,5e-05,2.43744]
[1779637553875,48.63,76360.91,0.1,0.96671,5e-05,2.43744]
[1779637555728,48.63,76359.13,0.1,0.96663,5e-05,2.44252]
[1779637555849,48.63,76359.13,0.1,0.96663,5e-05,2.44252]
[1779637555889,48.63,76356.16,0.1,0.96648,5e-05,2.45094]
[1779637561245,48.64,76355.68,0.1,0.96645,5e-05,2.45272]
[1779637563741,48.64,76355.02,0.1,0.96642,5e-05,2.45464]
[1779637563861,48.64,76355.02,0.1,0.96642,5e-05,2.45464]
[1779637563973,48.64,76355.18,0.1,0.96643,5e-05,2.45428]
[1779637564107,48.64,76355.18,0.1,0.96643,5e-05,2.45428]
[1779637566802,48.64,76353.46,0.1,0.96635,5e-05,2.45923]
[1779637566813,48.64,76353.46,0.1,0.96635,5e-05,2.45923]
[1779637566903,48.64,76353.13,0.1,0.96633,5e-05,2.46031]
[1779637566970,48.64,76353.13,0.1,0.96633,5e-05,2.46031]
[1779637567724,48.64,76353.13,0.1,0.96633,5e-05,2.46031]
[1779637567870,48.64,76353.13,0.1,0.96633,5e-05,2.46031]
[1779637571719,48.64,76352.57,0.1,0.9663,5e-05,2.4619]
[1779637571983,48.64,76352.4,0.1,0.96629,5e-05,2.46238]
[1779637573719,48.64,76351.23,0.1,0.96624,5e-05,2.46565]
[1779637574108,48.64,76351.21,0.1,0.96624,5e-05,2.46572]
[1779637577719,48.64,76350.7,0.1,0.96621,5e-05,2.46715]
[1779637577893,48.64,76350.7,0.1,0.96621,5e-05,2.46715]
[1779637582348,48.64,76348.83,0.1,0.96612,5e-05,2.47235]
[1779637582359,48.64,76348.83,0.1,0.96612,5e-05,2.47235]
[1779637582402,48.64,76348.83,0.1,0.96612,5e-05,2.47235]
[1779637582425,48.64,76348.83,0.1,0.96612,5e-05,2.47235]
[1779637582448,48.64,76339.44,0.1,0.96568,5e-05,2.49867]
[1779637583399,48.64,76336.82,0.1,0.96556,5e-05,2.50606]
[1779637585721,48.64,76335.79,0.1,0.96551,5e-05,2.509]
[1779637585957,48.64,76335.79,0.1,0.96551,5e-05,2.50903]
[1779637586368,48.64,76335.79,0.1,0.96551,5e-05,2.50903]
[1779637586379,48.64,76335.79,0.1,0.96551,5e-05,2.50903]
[1779637586469,48.64,76335.79,0.1,0.96551,5e-05,2.50903]
[1779637586570,48.64,76339.0,0.1,0.96566,5e-05,2.50001]
[1779637587723,48.64,76339.0,0.1,0.96566,5e-05,2.50001]
[1779637587944,48.64,76339.32,0.1,0.96567,5e-05,2.49915]
[1779637591719,48.64,76339.86,0.1,0.9657,5e-05,2.49777]
[1779637591820,48.64,76340.11,0.1,0.96578,5e-05,2.49164]
[1779637592006,48.64,76340.11,0.1,0.96578,5e-05,2.49164]
[1779637593719,48.64,76339.99,0.1,0.96577,5e-05,2.49202]
[1779637593832,48.64,76339.99,0.1,0.96577,5e-05,2.49202]
[1779637597719,48.64,76339.99,0.1,0.96577,5e-05,2.49214]
[1779637597759,48.64,76339.99,0.1,0.96577,5e-05,2.49214]
[1779637603982,48.64,76339.58,0.1,0.96574,5e-05,2.49374]
[1779637603990,48.64,76339.58,0.1,0.96574,5e-05,2.49374]
[1779637604220,48.64,76339.58,0.1,0.96574,5e-05,2.49374]
[1779637604469,48.64,76339.58,0.1,0.96574,5e-05,2.49374]
[1779637606728,48.65,76339.84,0.1,0.96575,5e-05,2.49318]
[1779637606815,48.65,76339.84,0.1,0.96575,5e-05,2.49318]
[1779637606916,48.65,76340.27,0.1,0.96577,5e-05,2.49209]
[1779637606970,48.65,76340.27,0.1,0.96577,5e-05,2.49209]
[1779637607723,48.65,76340.27,0.1,0.96577,5e-05,2.49209]
[1779637607778,48.65,76340.27,0.1,0.96577,5e-05,2.49209]
[1779637611722,48.65,76340.32,0.1,0.96577,5e-05,2.49213]
[1779637611938,48.65,76340.32,0.1,0.96577,5e-05,2.49213]
[1779637613722,48.65,76340.32,0.1,0.96577,5e-05,2.49224]
[1779637613767,48.65,76340.32,0.1,0.96577,5e-05,2.49224]
[1779637615727,48.65,76340.32,0.1,0.96577,5e-05,2.4923]
[1779637615976,48.65,76341.01,0.1,0.9658,5e-05,2.49048]
[1779637618390,48.65,76341.39,0.1,0.96581,5e-05,2.48954]
[1779637618471,48.65,76341.39,0.1,0.96581,5e-05,2.48954]
[1779637618520,48.65,76341.39,0.1,0.96581,5e-05,2.48954]
[1779637618724,48.65,76341.39,0.1,0.96581,5e-05,2.48954]
[1779637618731,48.65,76341.32,0.1,0.96581,5e-05,2.4898]
[1779637619724,48.65,76341.32,0.1,0.96581,5e-05,2.4898]
[1779637619833,48.65,76341.32,0.1,0.96581,5e-05,2.4898]
[1779637619951,48.65,76341.32,0.1,0.96581,5e-05,2.4898]
[1779637619971,48.65,76341.32,0.1,0.96581,5e-05,2.4898]
[1779637620524,48.65,76341.36,0.1,0.96581,5e-05,2.48981]
[1779637621666,48.65,76344.84,0.1,0.96597,5e-05,2.48012]
[1779637622962,48.65,76344.84,0.1,0.96597,5e-05,2.48012]
[1779637622673,48.65,76347.5,0.1,0.9661,5e-05,2.47276]
[1779637623046,48.65,76347.5,0.1,0.9661,5e-05,2.47276]
[1779637623680,48.65,76353.2,0.1,0.96636,5e-05,2.45696]
[1779637625721,48.65,76354.49,0.1,0.96642,5e-05,2.45349]
[1779637625846,48.65,76354.49,0.1,0.96642,5e-05,2.45349]
[1779637626762,48.65,76354.41,0.1,0.96641,5e-05,2.45396]
[1779637626773,48.65,76354.41,0.1,0.96641,5e-05,2.45396]
[1779637626974,48.65,76354.41,0.1,0.96641,5e-05,2.45396]
[1779637626863,48.65,76354.31,0.1,0.96641,5e-05,2.45424]
[1779637627729,48.65,76354.31,0.1,0.96641,5e-05,2.45424]
[1779637627774,48.65,76354.31,0.1,0.96641,5e-05,2.45424]
[1779637631723,48.66,76355.01,0.1,0.96643,5e-05,2.45277]
[1779637631918,48.66,76355.01,0.1,0.96643,5e-05,2.45277]
[1779637632103,48.66,76355.01,0.1,0.96643,5e-05,2.45289]
[1779637632219,48.66,76355.01,0.1,0.96643,5e-05,2.45289]
[1779637637778,48.66,76355.26,0.1,0.96643,5e-05,2.45292]
[1779637641381,48.66,76355.25,0.1,0.96642,5e-05,2.45332]
[1779637641393,48.66,76355.25,0.1,0.96642,5e-05,2.45332]
[1779637641474,48.66,76355.25,0.1,0.96642,5e-05,2.45332]
[1779637641968,48.66,76355.25,0.1,0.96642,5e-05,2.45332]
[1779637641806,48.67,76355.3,0.1,0.96642,5e-05,2.4533]
[1779637646841,48.67,76355.39,0.1,0.96642,5e-05,2.45365]
[1779637651877,48.67,76356.78,0.1,0.96654,5e-05,2.44496]
[1779637653891,48.67,76359.85,0.1,0.96668,5e-05,2.43662]
[1779637654623,48.67,76359.85,0.1,0.96668,5e-05,2.43662]
[1779637654634,48.67,76359.85,0.1,0.96668,5e-05,2.43662]
[1779637654721,48.67,76359.85,0.1,0.96668,5e-05,2.43662]
[1779637654770,48.67,76359.85,0.1,0.96668,5e-05,2.43666]
[1779637659933,48.68,76361.5,0.1,0.96675,5e-05,2.43256]
[1779637664969,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637665214,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637665219,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637665428,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637666142,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637666220,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637666229,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637666470,48.68,76361.53,0.1,0.96674,5e-05,2.43321]
[1779637666571,48.68,76361.53,0.1,0.96674,5e-05,2.43333]
[1779637672021,48.69,76361.58,0.1,0.96673,5e-05,2.4339]
[1779637678581,48.69,76361.58,0.1,0.96673,5e-05,2.4339]
[1779637680079,48.69,76364.6,0.1,0.96685,5e-05,2.4265]
[1779637682911,48.69,76366.53,0.1,0.96694,5e-05,2.42131]
[1779637682971,48.69,76366.53,0.1,0.96694,5e-05,2.42131]
[1779637682980,48.69,76366.53,0.1,0.96694,5e-05,2.42131]
[1779637682941,48.69,76368.17,0.1,0.96701,5e-05,2.41687]
[1779637683222,48.69,76368.17,0.1,0.96701,5e-05,2.41687]
[1779637683321,48.69,76368.88,0.1,0.96705,5e-05,2.415]
[1779637685115,48.69,76371.34,0.1,0.96716,5e-05,2.40841]
[1779637690150,48.69,76371.44,0.1,0.96716,5e-05,2.40824]
[1779637693677,48.7,76371.48,0.1,0.96716,5e-05,2.40831]
[1779637693721,48.7,76371.48,0.1,0.96716,5e-05,2.40831]
[1779637693724,48.7,76371.48,0.1,0.96716,5e-05,2.40831]
[1779637693989,48.7,76371.48,0.1,0.96716,5e-05,2.40831]
[1779637694038,48.7,76371.48,0.1,0.96716,5e-05,2.40849]
[1779637695185,48.7,76374.34,0.1,0.96728,5e-05,2.40075]
[1779637699213,48.7,76377.84,0.1,0.96745,5e-05,2.39114]
[1779637700543,48.7,76377.84,0.1,0.96745,5e-05,2.39114]
[1779637700600,48.7,76377.84,0.1,0.96745,5e-05,2.39114]
[1779637700722,48.7,76377.84,0.1,0.96745,5e-05,2.39114]
[1779637700737,48.69,76378.22,0.1,0.96747,5e-05,2.38955]
[1779637709283,48.66,76374.27,0.1,0.96737,5e-05,2.39549]
[1779637711296,48.66,76373.83,0.1,0.96743,5e-05,2.39092]
[1779637712306,48.66,76373.83,0.1,0.96743,5e-05,2.39092]
[1779637712318,48.66,76373.83,0.1,0.96743,5e-05,2.39092]
[1779637712476,48.66,76373.83,0.1,0.96743,5e-05,2.39092]
[1779637712512,48.66,76372.79,0.1,0.96738,5e-05,2.39395]
[1779637718346,48.67,76372.93,0.1,0.96736,5e-05,2.39475]
[1779637724388,48.68,76372.34,0.1,0.96732,5e-05,2.39753]
[1779637734458,48.69,76372.02,0.1,0.96727,5e-05,2.40031]
[1779637735494,48.69,76372.02,0.1,0.96727,5e-05,2.40031]
[1779637735556,48.69,76372.02,0.1,0.96727,5e-05,2.40031]
[1779637735727,48.69,76372.02,0.1,0.96727,5e-05,2.40031]
[1779637735804,48.69,76367.57,0.1,0.96706,5e-05,2.41269]
[1779637736472,48.69,76365.56,0.1,0.96697,5e-05,2.41838]
[1779637741507,48.7,76364.67,0.1,0.96691,5e-05,2.42162]
[1779637746541,48.7,76364.9,0.1,0.96691,5e-05,2.42175]
[1779637752584,48.71,76365.12,0.1,0.96691,5e-05,2.42207]
[1779637757619,48.71,76364.55,0.1,0.96687,5e-05,2.4244]
[1779637761764,48.71,76363.51,0.1,0.96681,5e-05,2.42772]
[1779637761828,48.71,76363.51,0.1,0.96681,5e-05,2.42772]
[1779637761974,48.71,76363.51,0.1,0.96681,5e-05,2.42772]
[1779637762043,48.71,76363.28,0.1,0.9668,5e-05,2.4285]
[1779637767689,48.72,76363.1,0.1,0.96678,5e-05,2.42986]
[1779637770902,48.72,76363.1,0.1,0.96678,5e-05,2.42986]
[1779637770964,48.72,76367.33,0.1,0.96696,5e-05,2.41865]
[1779637771646,48.72,76367.33,0.1,0.96696,5e-05,2.41865]
[1779637771704,48.72,76367.33,0.1,0.96696,5e-05,2.41865]
[1779637771798,48.72,76368.23,0.1,0.96708,5e-05,2.41051]
[1779637774634,48.72,76367.59,0.1,0.96706,5e-05,2.41177]
[1779637779774,48.72,76371.7,0.1,0.96725,5e-05,2.40029]
[1779637780700,48.72,76371.7,0.1,0.96725,5e-05,2.40029]
[1779637780727,48.72,76371.7,0.1,0.96725,5e-05,2.40029]
[1779637780822,48.72,76371.7,0.1,0.96725,5e-05,2.40029]
[1779637780971,48.72,76371.7,0.1,0.96725,5e-05,2.40029]
[1779637781034,48.71,76372.95,0.1,0.96731,5e-05,2.39652]
[1779637782541,48.71,76373.66,0.1,0.96735,5e-05,2.39424]
[1779637782798,48.71,76379.27,0.1,0.96762,5e-05,2.37839]
[1779637783805,48.7,76382.07,0.1,0.96775,5e-05,2.37025]
[1779637785779,48.7,76382.2,0.1,0.96777,5e-05,2.36936]
[1779637790717,48.69,76381.71,0.1,0.96779,5e-05,2.36805]
[1779637790783,48.69,76381.71,0.1,0.96779,5e-05,2.36805]
[1779637790975,48.69,76381.71,0.1,0.96779,5e-05,2.36805]
[1779637791049,48.68,76381.93,0.1,0.96781,5e-05,2.36692]
[1779637791861,48.68,76380.13,0.1,0.96773,5e-05,2.37127]
[1779637793875,48.67,76382.72,0.1,0.96786,5e-05,2.36347]
[1779637797636,48.67,76382.93,0.1,0.96789,5e-05,2.36213]
[1779637797720,48.67,76382.93,0.1,0.96789,5e-05,2.36213]
[1779637797783,48.67,76382.93,0.1,0.96789,5e-05,2.36213]
[1779637797971,48.67,76382.93,0.1,0.96789,5e-05,2.36213]
[1779637798073,48.66,76382.55,0.1,0.96788,5e-05,2.3624]
[1779637804952,48.65,76383.83,0.1,0.96798,4e-05,2.35627]
[1779637808631,48.65,76384.07,0.1,0.968,4e-05,2.35525]
[1779637808720,48.65,76384.07,0.1,0.968,4e-05,2.35525]
[1779637808760,48.65,76384.07,0.1,0.968,4e-05,2.35525]
[1779637808980,48.64,76387.08,0.1,0.96815,4e-05,2.346]
[1779637809619,48.64,76387.08,0.1,0.96815,4e-05,2.346]
[1779637809738,48.64,76387.08,0.1,0.96815,4e-05,2.346]
[1779637809987,48.64,76393.86,0.1,0.96846,4e-05,2.32741]
[1779637811971,48.63,76394.59,0.1,0.9685,4e-05,2.32496]
[1779637812107,48.63,76394.59,0.1,0.9685,4e-05,2.32496]
[1779637812019,48.63,76394.35,0.1,0.9685,4e-05,2.32513]
[1779637815970,48.62,76394.47,0.1,0.96853,4e-05,2.32344]
[1779637816072,48.62,76394.47,0.1,0.96853,4e-05,2.32298]
[1779637816368,48.62,76394.47,0.1,0.96853,4e-05,2.32298]
[1779637819969,48.61,76393.62,0.1,0.96852,4e-05,2.3239]
[1779637820065,48.61,76393.55,0.1,0.96852,4e-05,2.32364]
[1779637820455,48.61,76393.55,0.1,0.96852,4e-05,2.32364]
[1779637823970,48.61,76393.8,0.1,0.96854,4e-05,2.32235]
[1779637824093,48.6,76392.85,0.1,0.96851,4e-05,2.32429]
[1779637824231,48.6,76392.85,0.1,0.96851,4e-05,2.32429]
[1779637824558,48.6,76392.85,0.1,0.96851,4e-05,2.32429]
[1779637825100,48.6,76374.73,0.1,0.9677,5e-05,2.37289]
[1779637825724,48.6,76374.73,0.1,0.9677,5e-05,2.37289]
[1779637826107,48.6,76363.88,0.1,0.96721,5e-05,2.40221]
[1779637827114,48.6,76362.77,0.1,0.96716,5e-05,2.4054]
[1779637827671,48.6,76362.77,0.1,0.96716,5e-05,2.4054]
[1779637827721,48.6,76362.77,0.1,0.96716,5e-05,2.4054]
[1779637827912,48.6,76362.77,0.1,0.96716,5e-05,2.4054]
[1779637828120,48.6,76361.6,0.1,0.9671,5e-05,2.4088]
[1779637828725,48.6,76361.6,0.1,0.9671,5e-05,2.4088]
[1779637828879,48.6,76361.6,0.1,0.9671,5e-05,2.4088]
[1779637829129,48.6,76361.18,0.1,0.96708,5e-05,2.41014]
[1779637830305,48.6,76360.7,0.1,0.96706,5e-05,2.41164]
[1779637830365,48.6,76360.7,0.1,0.96706,5e-05,2.41164]
[1779637831142,48.6,76360.67,0.1,0.96712,5e-05,2.4065]
[1779637833969,48.6,76359.56,0.1,0.96707,5e-05,2.40973]
[1779637834085,48.6,76359.56,0.1,0.96707,5e-05,2.40973]
[1779637834164,48.61,76359.63,0.1,0.96706,5e-05,2.4099]
[1779637834228,48.61,76359.63,0.1,0.96706,5e-05,2.4099]
[1779637835171,48.61,76358.84,0.1,0.96702,5e-05,2.41243]
[1779637835982,48.61,76358.84,0.1,0.96702,5e-05,2.41243]
[1779637837185,48.61,76356.64,0.1,0.96691,5e-05,2.41884]
[1779637837971,48.61,76356.64,0.1,0.96691,5e-05,2.41884]
[1779637838192,48.61,76354.0,0.1,0.96679,5e-05,2.42629]
[1779637838450,48.61,76354.0,0.1,0.96679,5e-05,2.42629]
[1779637838588,48.61,76354.0,0.1,0.96679,5e-05,2.42629]
[1779637841213,48.61,76350.8,0.1,0.96663,5e-05,2.43559]
[1779637843227,48.62,76349.49,0.1,0.96657,5e-05,2.4395]
[1779637848262,48.62,76349.2,0.1,0.96654,5e-05,2.44096]
[1779637858332,48.63,76349.2,0.1,0.96652,5e-05,2.44225]
[1779637863367,48.63,76349.82,0.1,0.96654,5e-05,2.44117]
[1779637864374,48.63,76345.75,0.1,0.96635,5e-05,2.45261]
[1779637865381,48.63,76340.85,0.1,0.96611,5e-05,2.46638]
[1779637868402,48.63,76337.46,0.1,0.96595,5e-05,2.47613]
[1779637873443,48.64,76337.87,0.1,0.96596,5e-05,2.47534]
[1779637882507,48.64,76337.67,0.1,0.96594,5e-05,2.47646]
[1779637885528,48.64,76338.9,0.1,0.966,5e-05,2.47318]
[1779637888549,48.64,76337.02,0.1,0.96591,5e-05,2.47863]
[1779637893584,48.64,76337.19,0.1,0.96598,5e-05,2.47296]
[1779637899625,48.65,76337.44,0.1,0.96599,5e-05,2.47264]
[1779637903654,48.65,76333.44,0.1,0.96579,5e-05,2.48409]
[1779637904661,48.65,76332.06,0.1,0.96573,5e-05,2.488]
[1779637905668,48.65,76326.88,0.1,0.96548,5e-05,2.50262]
[1779637906675,48.65,76325.19,0.1,0.9654,5e-05,2.5074]
[1779637911710,48.65,76324.14,0.1,0.96535,5e-05,2.51036]
[1779637916877,48.65,76324.77,0.1,0.96538,5e-05,2.5086]
[1779637916888,48.65,76324.77,0.1,0.96538,5e-05,2.5086]
[1779637916968,48.65,76324.77,0.1,0.96538,5e-05,2.5086]
[1779637917069,48.65,76325.79,0.1,0.96543,5e-05,2.50572]
[1779637920773,48.65,76327.04,0.1,0.96548,5e-05,2.50226]
[1779637925811,48.65,76327.1,0.1,0.96548,5e-05,2.50222]
[1779637927825,48.65,76324.86,0.1,0.96538,5e-05,2.5086]
[1779637929839,48.65,76322.18,0.1,0.96525,5e-05,2.51622]
[1779637930846,48.65,76317.05,0.1,0.965,5e-05,2.53079]
[1779637931853,48.65,76311.48,0.1,0.96473,5e-05,2.54666]
[1779637932860,48.65,76309.74,0.1,0.96464,5e-05,2.55159]
[1779637934874,48.65,76308.57,0.1,0.96459,5e-05,2.55483]
[1779637938904,48.65,76301.36,0.1,0.96424,5e-05,2.5753]
[1779637939909,48.65,76297.63,0.1,0.96405,5e-05,2.58596]
[1779637944944,48.64,76297.49,0.1,0.96406,5e-05,2.5858]
[1779637948973,48.64,76303.52,0.1,0.96436,5e-05,2.56795]
[1779637949979,48.64,76305.07,0.1,0.96444,5e-05,2.56342]
[1779637955015,48.64,76307.83,0.1,0.96466,5e-05,2.54953]
[1779637956025,48.64,76303.51,0.1,0.96444,5e-05,2.56184]
[1779637961060,48.64,76304.0,0.1,0.96448,5e-05,2.56004]
[1779637964081,48.63,76307.34,0.1,0.96464,5e-05,2.55024]
[1779637967102,48.63,76309.14,0.1,0.96473,5e-05,2.54491]
[1779637972137,48.63,76306.6,0.1,0.96461,5e-05,2.5519]
[1779637977173,48.63,76306.01,0.1,0.96459,5e-05,2.55327]
[1779637982211,48.63,76306.85,0.1,0.96464,5e-05,2.55052]
[1779637983218,48.63,76310.07,0.1,0.9648,5e-05,2.54125]
[1779637984226,48.63,76312.35,0.1,0.96491,5e-05,2.53469]
[1779637989259,48.63,76313.5,0.1,0.96497,5e-05,2.53125]
[1779637994295,48.62,76313.89,0.1,0.96499,5e-05,2.53004]
[1779637999330,48.62,76308.76,0.1,0.96474,5e-05,2.54462]
[1779638000337,48.62,76314.25,0.1,0.96501,5e-05,2.52896]
[1779638005371,48.62,76314.1,0.1,0.965,5e-05,2.52934]
[1779638009400,48.62,76316.81,0.1,0.96513,5e-05,2.52162]
[1779638010407,48.62,76320.17,0.1,0.96529,5e-05,2.5121]
[1779638015442,48.63,76320.02,0.1,0.96535,5e-05,2.50713]
[1779638020477,48.63,76320.15,0.1,0.96536,5e-05,2.50692]
[1779638025512,48.63,76321.21,0.1,0.96541,5e-05,2.50411]
[1779638028533,48.63,76324.15,0.1,0.96555,5e-05,2.49594]
[1779638034575,48.63,76324.66,0.1,0.96556,5e-05,2.49483]
[1779638042342,48.63,76324.5,0.1,0.96555,5e-05,2.49545]
[1779638047666,48.63,76325.21,0.1,0.96558,5e-05,2.49403]
[1779638051694,48.64,76329.79,0.1,0.96579,5e-05,2.48137]
[1779638053708,48.64,76330.89,0.1,0.96584,5e-05,2.47845]
[1779638058743,48.64,76330.75,0.1,0.96583,5e-05,2.47924]
[1779638061764,48.64,76329.16,0.1,0.96575,5e-05,2.48395]
[1779638062788,48.64,76327.24,0.1,0.96566,5e-05,2.48942]
[1779638065809,48.64,76324.84,0.1,0.96554,5e-05,2.49636]
[1779638066816,48.64,76322.45,0.1,0.96542,5e-05,2.50316]
[1779638070844,48.64,76321.22,0.1,0.96536,5e-05,2.50679]
[1779638071851,48.64,76320.03,0.1,0.96537,5e-05,2.50465]
[1779638075879,48.64,76318.28,0.1,0.96529,5e-05,2.50974]
[1779638080914,48.65,76319.01,0.1,0.96532,5e-05,2.50784]
[1779638085949,48.65,76319.78,0.1,0.96535,5e-05,2.50584]
[1779638091991,48.65,76320.21,0.1,0.96537,5e-05,2.50489]
[1779638101415,48.65,76320.25,0.1,0.96537,5e-05,2.50482]
[1779638107098,48.65,76320.9,0.1,0.96539,5e-05,2.5036]
[1779638112133,48.65,76320.75,0.1,0.96538,5e-05,2.50425]
[1779638121195,48.66,76320.83,0.1,0.96538,5e-05,2.50443]
[1779638126231,48.66,76320.73,0.1,0.96537,5e-05,2.50495]
[1779638131266,48.66,76320.63,0.1,0.96543,5e-05,2.49992]
[1779638136301,48.66,76319.6,0.1,0.96538,5e-05,2.50309]
[1779638141336,48.66,76319.56,0.1,0.96537,5e-05,2.50344]
[1779638145364,48.66,76317.37,0.1,0.96526,5e-05,2.50982]
[1779638146372,48.66,76315.68,0.1,0.96518,5e-05,2.51466]
[1779638151406,48.66,76303.98,0.1,0.96461,5e-05,2.54815]
[1779638152414,48.66,76299.47,0.1,0.96439,5e-05,2.56111]
[1779638153421,48.66,76299.43,0.1,0.96439,5e-05,2.56119]
[1779638158456,48.66,76299.11,0.1,0.96437,5e-05,2.56187]
[1779638163491,48.66,76298.75,0.1,0.96436,5e-05,2.56264]
[1779638166513,48.66,76297.31,0.1,0.96429,5e-05,2.56657]
[1779638168528,48.66,76295.25,0.1,0.96419,5e-05,2.57237]
[1779638169535,48.66,76293.03,0.1,0.96408,5e-05,2.57871]
[1779638170542,48.66,76290.74,0.1,0.96397,5e-05,2.58524]
[1779638171549,48.66,76288.97,0.1,0.96389,5e-05,2.59027]
[1779638175577,48.65,76290.86,0.1,0.96399,5e-05,2.5844]
[1779638176585,48.65,76300.03,0.1,0.96444,5e-05,2.5579]
[1779638177592,48.65,76302.45,0.1,0.96456,5e-05,2.55092]
[1779638183528,48.65,76302.16,0.1,0.96455,5e-05,2.55161]
[1779638188668,48.65,76302.37,0.1,0.96456,5e-05,2.55073]
[1779638194711,48.65,76302.67,0.1,0.96466,5e-05,2.54403]
[1779638199746,48.65,76302.89,0.1,0.96467,5e-05,2.54321]
[1779638204780,48.65,76302.82,0.1,0.96467,5e-05,2.54323]
[1779638209816,48.65,76303.93,0.1,0.96473,5e-05,2.53985]
[1779638213844,48.65,76305.15,0.1,0.96479,5e-05,2.53618]
[1779638220893,48.64,76305.21,0.1,0.9648,5e-05,2.53559]
[1779638226935,48.64,76304.57,0.1,0.96477,5e-05,2.53716]
[1779638231970,48.64,76304.51,0.1,0.96477,5e-05,2.53719]
[1779638235998,48.64,76303.28,0.1,0.96471,5e-05,2.5406]
[1779638241033,48.64,76302.86,0.1,0.9647,5e-05,2.54163]
[1779638243047,48.64,76300.82,0.1,0.9646,5e-05,2.5474]
[1779638248082,48.64,76296.89,0.1,0.96441,5e-05,2.55844]
[1779638249089,48.64,76295.47,0.1,0.96434,5e-05,2.56246]
[1779638251103,48.64,76294.36,0.1,0.96436,5e-05,2.55991]
[1779638256143,48.63,76294.71,0.1,0.96438,5e-05,2.55856]
[1779638259163,48.63,76301.73,0.1,0.96473,5e-05,2.53825]
[1779638260171,48.63,76304.93,0.1,0.96489,5e-05,2.52908]
[1779638265206,48.63,76303.88,0.1,0.96484,5e-05,2.53199]
[1779638270241,48.63,76304.12,0.1,0.96485,5e-05,2.5312]
[1779638275276,48.63,76303.55,0.1,0.96483,5e-05,2.53272]
[1779638276283,48.63,76300.07,0.1,0.96466,5e-05,2.54264]
[1779638281318,48.63,76299.4,0.1,0.96463,5e-05,2.54436]
[1779638282325,48.63,76298.07,0.1,0.96456,5e-05,2.54812]
[1779638283332,48.63,76295.83,0.1,0.96445,5e-05,2.5545]
[1779638286353,48.63,76293.22,0.1,0.96433,5e-05,2.56182]
[1779638291388,48.63,76293.38,0.1,0.96434,5e-05,2.561]
[1779638295083,48.62,76293.26,0.1,0.96434,5e-05,2.56113]
[1779638295583,48.62,76289.81,0.1,0.96417,5e-05,2.571]
[1779638296423,48.62,76287.84,0.1,0.96407,5e-05,2.5766]
[1779638304479,48.62,76286.99,0.1,0.96404,5e-05,2.57826]
[1779638307500,48.62,76288.29,0.1,0.96411,5e-05,2.57422]
[1779638311528,48.62,76287.4,0.1,0.96415,5e-05,2.5708]
[1779638312535,48.61,76285.88,0.1,0.96407,5e-05,2.5751]
[1779638313543,48.61,76283.98,0.1,0.96398,5e-05,2.58051]
[1779638315556,48.61,76278.86,0.1,0.96373,5e-05,2.59517]
[1779638316564,48.61,76276.94,0.1,0.96363,5e-05,2.60065]
[1779638321599,48.61,76276.33,0.1,0.96361,5e-05,2.60181]
[1779638326633,48.61,76276.59,0.1,0.96364,5e-05,2.60046]
[1779638328649,48.6,76278.18,0.1,0.96372,5e-05,2.59561]
[1779638333683,48.6,76279.03,0.1,0.96377,5e-05,2.59254]
[1779638338717,48.6,76283.22,0.1,0.96399,5e-05,2.57994]
[1779638339724,48.6,76286.38,0.1,0.96415,5e-05,2.57074]
[1779638345767,48.6,76287.0,0.1,0.96418,5e-05,2.56865]
[1779638350802,48.59,76287.0,0.1,0.96419,5e-05,2.56841]
[1779638356844,48.59,76288.05,0.1,0.96425,5e-05,2.56506]
[1779638364900,48.59,76288.96,0.1,0.9643,5e-05,2.56208]
[1779638371949,48.59,76289.99,0.1,0.96443,5e-05,2.55323]
[1779638377991,48.59,76289.96,0.1,0.96443,5e-05,2.55315]
[1779638384034,48.59,76289.98,0.1,0.96443,5e-05,2.55293]
[1779638389069,48.59,76289.83,0.1,0.96443,5e-05,2.55323]
[1779638395111,48.59,76289.25,0.1,0.9644,5e-05,2.55473]
[1779638400150,48.58,76289.59,0.1,0.96442,5e-05,2.55362]
[1779638401158,48.58,76292.23,0.1,0.96455,5e-05,2.54601]
[1779638402165,48.58,76293.78,0.1,0.96463,5e-05,2.54156]
[1779638405186,48.58,76290.51,0.1,0.96446,5e-05,2.55092]
[1779638407200,48.58,76288.78,0.1,0.96438,5e-05,2.55584]
[1779638412236,48.58,76289.84,0.1,0.96444,5e-05,2.55264]
[1779638414250,48.58,76293.82,0.1,0.96463,5e-05,2.54116]
[1779638415257,48.58,76296.38,0.1,0.96476,5e-05,2.53382]
[1779638420292,48.58,76297.06,0.1,0.96479,5e-05,2.53188]
[1779638425534,48.58,76297.55,0.1,0.96482,5e-05,2.53047]
[1779638425581,48.58,76299.3,0.1,0.9649,5e-05,2.52547]
[1779638426578,48.58,76300.69,0.1,0.96497,5e-05,2.52151]
[1779638432376,48.58,76300.01,0.1,0.96501,5e-05,2.51792]
[1779638438426,48.58,76301.53,0.1,0.96508,5e-05,2.51368]
[1779638443461,48.58,76301.17,0.1,0.96506,5e-05,2.51479]
[1779638450511,48.58,76300.14,0.1,0.96501,5e-05,2.51782]
[1779638454539,48.58,76301.63,0.1,0.96508,5e-05,2.51361]
[1779638459574,48.58,76301.82,0.1,0.96509,5e-05,2.51313]
[1779638461588,48.58,76299.37,0.1,0.96497,5e-05,2.52012]
[1779638466623,48.58,76295.95,0.1,0.9648,5e-05,2.52987]
[1779638467630,48.58,76293.92,0.1,0.9647,5e-05,2.53565]
[1779638468637,48.58,76299.14,0.1,0.96496,5e-05,2.52071]
[1779638469644,48.58,76301.58,0.1,0.96508,5e-05,2.51376]
[1779638474679,48.58,76302.27,0.1,0.96511,5e-05,2.51183]
[1779638479714,48.58,76303.19,0.1,0.96516,5e-05,2.50925]
[1779638484749,48.59,76303.16,0.1,0.96515,5e-05,2.5094]
[1779638491798,48.59,76303.77,0.1,0.96525,5e-05,2.5022]
[1779638499856,48.59,76303.44,0.1,0.96523,5e-05,2.50332]
[1779638505898,48.59,76303.37,0.1,0.96523,5e-05,2.50366]
[1779638510932,48.59,76304.54,0.1,0.96528,5e-05,2.50047]
[1779638521003,48.59,76303.63,0.1,0.96523,5e-05,2.50334]
[1779638526038,48.59,76304.07,0.1,0.96525,5e-05,2.50221]
[1779638536108,48.59,76304.04,0.1,0.96525,5e-05,2.50253]
[1779638542150,48.59,76303.58,0.1,0.96522,5e-05,2.50396]
[1779638551213,48.59,76303.69,0.1,0.9653,5e-05,2.49827]
[1779638557257,48.6,76304.03,0.1,0.96531,5e-05,2.49748]
[1779638559271,48.6,76305.71,0.1,0.96539,5e-05,2.49279]
[1779638560278,48.6,76307.12,0.1,0.96546,5e-05,2.48885]
[1779638568334,48.6,76306.94,0.1,0.96544,5e-05,2.48973]
[1779638573369,48.6,76306.94,0.1,0.96544,5e-05,2.48996]
[1779638583439,48.6,76306.94,0.1,0.96543,5e-05,2.49042]
[1779638589481,48.6,76306.86,0.1,0.96542,5e-05,2.4909]
[1779638593508,48.6,76308.17,0.1,0.96548,5e-05,2.48735]
[1779638594516,48.6,76310.66,0.1,0.9656,5e-05,2.48037]
[1779638596531,48.61,76308.52,0.1,0.9655,5e-05,2.48651]
[1779638601565,48.61,76308.06,0.1,0.96547,5e-05,2.48802]
[1779638604590,48.61,76309.61,0.1,0.96555,5e-05,2.48376]
[1779638605606,48.61,76314.07,0.1,0.96576,5e-05,2.47124]
[1779638606625,48.61,76322.69,0.1,0.96617,5e-05,2.44715]
[1779638607670,48.61,76387.31,0.1,0.96912,4e-05,2.27147]
[1779638608166,48.61,76387.31,0.1,0.96912,4e-05,2.27147]
[1779638608530,48.61,76387.31,0.1,0.96912,4e-05,2.27147]
[1779638608636,48.63,76413.8,0.1,0.97021,4e-05,2.20597]
[1779638609660,48.63,76413.8,0.1,0.97021,4e-05,2.20597]
[1779638609674,48.64,76411.6,0.1,0.9701,4e-05,2.21218]
[1779638610771,48.64,76411.6,0.1,0.9701,4e-05,2.21218]
[1779638610777,48.63,76408.93,0.1,0.96999,4e-05,2.21885]
[1779638611269,48.63,76408.93,0.1,0.96999,4e-05,2.21885]
[1779638611499,48.63,76408.93,0.1,0.96999,4e-05,2.21885]
[1779638611661,48.63,76404.84,0.1,0.9699,4e-05,2.22357]
[1779638612664,48.63,76399.73,0.1,0.96967,4e-05,2.23694]
[1779638613913,48.63,76399.73,0.1,0.96967,4e-05,2.23694]
[1779638613673,48.63,76394.13,0.1,0.96943,4e-05,2.25165]
[1779638614241,48.63,76394.13,0.1,0.96943,4e-05,2.25165]
[1779638614678,48.63,76391.72,0.1,0.96933,4e-05,2.25798]
[1779638614996,48.63,76391.72,0.1,0.96933,4e-05,2.25798]
[1779638615702,48.63,76391.72,0.1,0.96933,4e-05,2.25798]
[1779638616996,48.64,76389.31,0.1,0.96921,4e-05,2.26517]
[1779638617220,48.64,76389.31,0.1,0.96921,4e-05,2.26517]
[1779638617339,48.64,76389.31,0.1,0.96921,4e-05,2.26517]
[1779638617699,48.64,76389.12,0.1,0.96919,4e-05,2.26608]
[1779638620982,48.64,76389.2,0.1,0.96918,4e-05,2.26668]
[1779638621067,48.65,76390.84,0.1,0.96925,4e-05,2.26276]
[1779638621729,48.65,76393.7,0.1,0.96937,4e-05,2.25563]
[1779638622420,48.65,76393.7,0.1,0.96937,4e-05,2.25563]
[1779638622469,48.65,76393.7,0.1,0.96937,4e-05,2.25563]
[1779638622699,48.65,76393.7,0.1,0.96937,4e-05,2.25563]
[1779638623766,48.65,76390.43,0.1,0.96921,4e-05,2.26511]
[1779638624981,48.65,76390.43,0.1,0.96921,4e-05,2.26511]
[1779638624992,48.66,76388.95,0.1,0.96914,4e-05,2.26943]
[1779638625125,48.66,76388.95,0.1,0.96914,4e-05,2.26943]
[1779638628969,48.66,76387.18,0.1,0.96904,4e-05,2.27534]
[1779638628989,48.66,76387.18,0.1,0.96904,4e-05,2.27534]
[1779638628992,48.67,76384.63,0.1,0.96891,4e-05,2.28289]
[1779638629155,48.67,76384.63,0.1,0.96891,4e-05,2.28289]
[1779638630972,48.67,76384.7,0.1,0.96892,4e-05,2.2827]
[1779638631128,48.67,76385.69,0.1,0.96895,4e-05,2.28046]
[1779638631819,48.67,76385.9,0.1,0.96896,4e-05,2.28029]
[1779638633834,48.68,76383.18,0.1,0.96882,4e-05,2.2883]
[1779638634974,48.68,76383.18,0.1,0.96882,4e-05,2.2883]
[1779638634841,48.68,76379.61,0.1,0.96866,4e-05,2.2982]
[1779638635386,48.68,76379.61,0.1,0.96866,4e-05,2.2982]
[1779638635848,48.68,76379.54,0.1,0.96865,4e-05,2.29876]
[1779638638977,48.69,76379.86,0.1,0.96865,4e-05,2.29863]
[1779638639261,48.69,76381.02,0.1,0.9687,4e-05,2.29589]
[1779638639877,48.69,76381.93,0.1,0.96873,4e-05,2.29382]
[1779638640974,48.69,76381.93,0.1,0.96873,4e-05,2.29382]
[1779638641050,48.69,76381.63,0.1,0.96871,4e-05,2.29498]
[1779638641892,48.7,76386.05,0.1,0.9689,4e-05,2.28359]
[1779638642980,48.7,76386.05,0.1,0.9689,4e-05,2.28359]
[1779638642898,48.7,76387.66,0.1,0.96897,4e-05,2.27968]
[1779638643189,48.7,76387.66,0.1,0.96897,4e-05,2.27968]
[1779638643905,48.7,76387.77,0.1,0.96897,4e-05,2.27977]
[1779638646972,48.71,76387.88,0.1,0.96896,4e-05,2.28025]
[1779638647181,48.71,76387.58,0.1,0.96894,4e-05,2.28143]
[1779638647933,48.71,76387.72,0.1,0.96894,4e-05,2.28144]
[1779638648971,48.71,76387.72,0.1,0.96894,4e-05,2.28144]
[1779638649162,48.71,76387.68,0.1,0.96893,4e-05,2.28193]
[1779638649947,48.71,76389.71,0.1,0.96901,4e-05,2.27693]
[1779638650954,48.72,76391.71,0.1,0.9691,4e-05,2.27202]
[1779638654982,48.73,76393.57,0.1,0.96915,4e-05,2.26869]
[1779638656996,48.73,76396.94,0.1,0.96929,4e-05,2.26061]
[1779638658003,48.73,76398.86,0.1,0.96936,4e-05,2.25596]
[1779638659010,48.74,76400.67,0.1,0.96943,4e-05,2.25205]
[1779638660026,48.74,76406.68,0.1,0.96968,4e-05,2.23674]
[1779638663047,48.75,76408.38,0.1,0.96973,4e-05,2.23367]
[1779638664459,48.75,76408.38,0.1,0.96973,4e-05,2.23367]
[1779638664469,48.75,76408.38,0.1,0.96973,4e-05,2.23367]
[1779638664470,48.75,76408.38,0.1,0.96973,4e-05,2.23367]
[1779638664561,48.75,76408.89,0.1,0.96975,4e-05,2.2328]
[1779638665061,48.76,76412.64,0.1,0.9699,4e-05,2.22349]
[1779638666977,48.76,76412.64,0.1,0.9699,4e-05,2.22349]
[1779638667032,48.76,76413.08,0.1,0.9699,4e-05,2.22331]
[1779638667240,48.76,76413.08,0.1,0.9699,4e-05,2.22331]
[1779638668977,48.76,76412.49,0.1,0.96988,4e-05,2.22484]
[1779638669133,48.77,76412.77,0.1,0.96988,4e-05,2.22459]
[1779638669233,48.77,76412.98,0.1,0.96988,4e-05,2.22451]
[1779638672972,48.77,76412.68,0.1,0.96992,4e-05,2.22101]
[1779638673131,48.78,76412.81,0.1,0.96992,4e-05,2.22114]
[1779638673226,48.78,76412.93,0.1,0.96992,4e-05,2.22131]
[1779638679159,48.8,76414.89,0.1,0.96996,4e-05,2.21905]
[1779638681222,48.8,76415.86,0.1,0.96999,4e-05,2.217]
[1779638681231,48.8,76415.86,0.1,0.96999,4e-05,2.217]
[1779638681469,48.8,76415.86,0.1,0.96999,4e-05,2.217]
[1779638681571,48.8,76415.32,0.1,0.96996,4e-05,2.21888]
[1779638683187,48.81,76417.61,0.1,0.97004,4e-05,2.21389]
[1779638686988,48.82,76418.17,0.1,0.97005,4e-05,2.21341]
[1779638687016,48.82,76426.5,0.1,0.9704,4e-05,2.19239]
[1779638687218,48.82,76428.09,0.1,0.97045,4e-05,2.18881]
[1779638688976,48.82,76428.09,0.1,0.97045,4e-05,2.18881]
[1779638689091,48.83,76428.12,0.1,0.97045,4e-05,2.18925]
[1779638689232,48.83,76427.7,0.1,0.97042,4e-05,2.19085]
[1779638691245,48.84,76430.12,0.1,0.97051,4e-05,2.18567]
[1779638692255,48.84,76439.04,0.1,0.97087,4e-05,2.1634]
[1779638693262,48.84,76443.75,0.1,0.97106,4e-05,2.15199]
[1779638694317,48.85,76454.41,0.1,0.97149,4e-05,2.12565]
[1779638695549,48.85,76454.41,0.1,0.97149,4e-05,2.12565]
[1779638695558,48.85,76489.46,0.1,0.97289,4e-05,2.03949]
[1779638696308,48.85,76502.68,0.1,0.9734,4e-05,2.00777]
[1779638697315,48.86,76496.05,0.1,0.97313,4e-05,2.02422]
[1779638698306,48.86,76496.05,0.1,0.97313,4e-05,2.02422]
[1779638698322,48.86,76490.09,0.1,0.97289,4e-05,2.03924]
[1779638699329,48.86,76484.76,0.1,0.97267,4e-05,2.05278]
[1779638700336,48.86,76480.86,0.1,0.97251,4e-05,2.06265]
[1779638701343,48.87,76479.27,0.1,0.97244,4e-05,2.06685]
[1779638706379,48.88,76482.93,0.1,0.97257,4e-05,2.05927]
[1779638707386,48.88,76485.34,0.1,0.97266,4e-05,2.05365]
[1779638709400,48.88,76489.94,0.1,0.97283,4e-05,2.04301]
[1779638710870,48.88,76493.17,0.1,0.97295,4e-05,2.03546]
[1779638712423,48.88,76499.37,0.1,0.97321,4e-05,2.01962]
[1779638714578,48.87,76496.96,0.1,0.97312,4e-05,2.02472]
[1779638715444,48.87,76494.35,0.1,0.97303,4e-05,2.03067]
[1779638720479,48.86,76494.15,0.1,0.97304,4e-05,2.02994]
[1779638722493,48.86,76495.13,0.1,0.97309,4e-05,2.02678]
[1779638724507,48.85,76502.23,0.1,0.97338,4e-05,2.00884]
[1779638725965,48.85,76502.23,0.1,0.97338,4e-05,2.00884]
[1779638725972,48.85,76502.23,0.1,0.97338,4e-05,2.00884]
[1779638726067,48.85,76508.38,0.1,0.97362,4e-05,1.9937]
[1779638726179,48.85,76508.38,0.1,0.97362,4e-05,1.9937]
[1779638726221,48.85,76508.38,0.1,0.97362,4e-05,1.9937]
[1779638726521,48.85,76504.24,0.1,0.97347,4e-05,2.00332]
[1779638727528,48.85,76505.59,0.1,0.97352,4e-05,1.99974]
[1779638729726,48.84,76505.05,0.1,0.97351,4e-05,2.0007]
[1779638729970,48.84,76505.05,0.1,0.97351,4e-05,2.0007]
[1779638729980,48.84,76505.05,0.1,0.97351,4e-05,2.0007]
[1779638730077,48.84,76506.95,0.1,0.97359,4e-05,1.9958]
[1779638730227,48.84,76506.95,0.1,0.97359,4e-05,1.9958]
[1779638730549,48.84,76507.96,0.1,0.97363,4e-05,1.99305]
[1779638731556,48.84,76510.0,0.1,0.97377,4e-05,1.98293]
[1779638732563,48.84,76509.0,0.1,0.97374,4e-05,1.98502]
[1779638734118,48.83,76506.84,0.1,0.97366,4e-05,1.98988]
[1779638734577,48.83,76501.95,0.1,0.97348,4e-05,2.00131]
[1779638735692,48.83,76501.95,0.1,0.97348,4e-05,2.00131]
[1779638735726,48.83,76501.95,0.1,0.97348,4e-05,2.00131]
[1779638735832,48.83,76501.95,0.1,0.97348,4e-05,2.00131]
[1779638735975,48.83,76501.95,0.1,0.97348,4e-05,2.00131]
[1779638736019,48.83,76500.74,0.1,0.97344,4e-05,2.00389]
[1779638736591,48.83,76506.86,0.1,0.97367,4e-05,1.98958]
[1779638737598,48.83,76509.11,0.1,0.97375,4e-05,1.98461]
[1779638738605,48.84,76514.02,0.1,0.97393,4e-05,1.97332]
[1779638739475,48.84,76514.02,0.1,0.97393,4e-05,1.97332]
[1779638739602,48.84,76514.02,0.1,0.97393,4e-05,1.97332]
[1779638739673,48.84,76514.02,0.1,0.97393,4e-05,1.97332]
[1779638740619,48.83,76516.31,0.1,0.97402,4e-05,1.9673]
[1779638741626,48.83,76520.33,0.1,0.97418,4e-05,1.95749]
[1779638742633,48.83,76525.95,0.1,0.9744,4e-05,1.94396]
[1779638743640,48.83,76529.09,0.1,0.97452,4e-05,1.93634]
[1779638744647,48.83,76530.14,0.1,0.97456,4e-05,1.93365]
[1779638746661,48.82,76532.37,0.1,0.97465,4e-05,1.92798]
[1779638747990,48.82,76532.37,0.1,0.97465,4e-05,1.92798]
[1779638747688,48.82,76534.82,0.1,0.97474,4e-05,1.92203]
[1779638748689,48.82,76545.77,0.1,0.97515,4e-05,1.89638]
[1779638749697,48.82,76550.66,0.1,0.97533,4e-05,1.88493]
[1779638750704,48.82,76543.32,0.1,0.97507,4e-05,1.90175]
[1779638751730,48.82,76543.32,0.1,0.97507,4e-05,1.90175]
[1779638751819,48.82,76546.99,0.1,0.9752,4e-05,1.89308]
[1779638752718,48.82,76549.01,0.1,0.97528,4e-05,1.88827]
[1779638753725,48.82,76547.85,0.1,0.97524,4e-05,1.89079]
[1779638754732,48.81,76558.57,0.1,0.97563,4e-05,1.86602]
[1779638755739,48.81,76567.18,0.1,0.97594,4e-05,1.84631]
[1779638756746,48.81,76565.74,0.1,0.97589,4e-05,1.8495]
[1779638758618,48.81,76565.41,0.1,0.97588,4e-05,1.85017]
[1779638758764,48.81,76583.51,0.1,0.97652,3e-05,1.80932]
[1779638759770,48.81,76598.4,0.1,0.97703,3e-05,1.77629]
[1779638760777,48.82,76597.63,0.1,0.977,3e-05,1.77842]
[1779638761808,48.82,76590.55,0.1,0.97675,3e-05,1.79447]
[1779638762321,48.82,76590.55,0.1,0.97675,3e-05,1.79447]
[1779638762812,48.82,76587.91,0.1,0.97665,3e-05,1.80045]
[1779638764826,48.82,76585.0,0.1,0.97655,3e-05,1.80695]
[1779638765833,48.82,76586.81,0.1,0.97662,3e-05,1.80281]
[1779638766841,48.82,76588.43,0.1,0.97667,3e-05,1.79918]
[1779638769605,48.82,76588.64,0.1,0.97668,3e-05,1.79877]
[1779638769714,48.82,76588.64,0.1,0.97668,3e-05,1.79877]
[1779638769728,48.82,76588.64,0.1,0.97668,3e-05,1.79877]
[1779638769863,48.82,76589.68,0.1,0.97672,3e-05,1.79648]
[1779638770870,48.82,76587.54,0.1,0.97664,3e-05,1.80129]
[1779638771877,48.82,76582.87,0.1,0.97648,3e-05,1.81168]
[1779638773021,48.82,76584.96,0.1,0.97656,3e-05,1.80681]
[1779638776083,48.82,76586.48,0.1,0.97661,3e-05,1.80316]
[1779638777923,48.82,76581.68,0.1,0.97645,3e-05,1.81386]
[1779638778930,48.81,76575.43,0.1,0.97623,4e-05,1.82762]
[1779638780944,48.81,76570.96,0.1,0.97609,4e-05,1.83674]
[1779638781935,48.81,76570.96,0.1,0.97609,4e-05,1.83674]
[1779638781972,48.81,76570.96,0.1,0.97609,4e-05,1.83674]
[1779638781981,48.81,76570.96,0.1,0.97609,4e-05,1.83674]
[1779638782083,48.81,76569.5,0.1,0.97604,4e-05,1.83998]
[1779638782225,48.81,76569.5,0.1,0.97604,4e-05,1.83998]
[1779638782958,48.81,76567.35,0.1,0.97596,4e-05,1.84477]
[1779638783965,48.81,76562.53,0.1,0.97579,4e-05,1.85564]
[1779638784972,48.8,76561.09,0.1,0.97574,4e-05,1.85882]
[1779638785467,48.8,76561.09,0.1,0.97574,4e-05,1.85882]
[1779638785526,48.8,76561.09,0.1,0.97574,4e-05,1.85882]
[1779638785722,48.8,76561.09,0.1,0.97574,4e-05,1.85882]
[1779638785979,48.8,76562.09,0.1,0.97578,4e-05,1.85644]
[1779638786986,48.8,76563.55,0.1,0.97583,4e-05,1.85302]
[1779638787993,48.8,76561.49,0.1,0.97576,4e-05,1.85762]
[1779638789004,48.8,76556.17,0.1,0.97557,4e-05,1.86967]
[1779638790010,48.8,76549.29,0.1,0.97532,4e-05,1.88535]
[1779638791018,48.8,76543.35,0.1,0.97517,4e-05,1.89414]
[1779638792010,48.8,76543.35,0.1,0.97517,4e-05,1.89414]
[1779638792130,48.8,76543.35,0.1,0.97517,4e-05,1.89414]
[1779638792227,48.79,76542.83,0.1,0.97518,4e-05,1.89366]
[1779638794045,48.79,76538.81,0.1,0.97503,4e-05,1.90265]
[1779638795052,48.78,76533.29,0.1,0.97486,4e-05,1.91388]
[1779638796059,48.77,76528.26,0.1,0.97467,4e-05,1.92546]
[1779638797066,48.77,76527.15,0.1,0.97463,4e-05,1.92787]
[1779638800089,48.77,76492.2,0.1,0.97331,4e-05,2.01045]
[1779638801096,48.77,76478.71,0.1,0.97279,4e-05,2.04305]
[1779638802102,48.77,76477.5,0.1,0.97275,4e-05,2.04565]
[1779638803110,48.76,76474.57,0.1,0.97264,4e-05,2.05242]
[1779638803396,48.76,76474.57,0.1,0.97264,4e-05,2.05242]
[1779638804117,48.76,76473.53,0.1,0.9726,4e-05,2.05455]
[1779638807138,48.75,76469.01,0.1,0.97244,4e-05,2.06437]
[1779638808147,48.75,76466.56,0.1,0.97235,4e-05,2.06999]
[1779638812174,48.74,76464.62,0.1,0.97231,4e-05,2.07294]
[1779638813181,48.73,76462.98,0.1,0.97225,4e-05,2.07654]
[1779638814189,48.73,76464.81,0.1,0.97233,4e-05,2.07154]
[1779638816203,48.72,76466.47,0.1,0.97241,4e-05,2.06652]
[1779638817210,48.72,76467.58,0.1,0.97246,4e-05,2.06333]
[1779638819224,48.72,76468.75,0.1,0.97252,4e-05,2.05955]
[1779638820237,48.71,76470.44,0.1,0.9726,4e-05,2.05495]
[1779638821243,48.71,76473.13,0.1,0.97271,4e-05,2.0479]
[1779638822545,48.71,76473.13,0.1,0.97271,4e-05,2.0479]
[1779638822673,48.71,76473.13,0.1,0.97271,4e-05,2.0479]
[1779638822728,48.71,76473.13,0.1,0.97271,4e-05,2.0479]
[1779638822824,48.7,76474.48,0.1,0.97278,4e-05,2.04376]
[1779638823257,48.7,76476.66,0.1,0.97286,4e-05,2.03842]
[1779638824263,48.7,76485.04,0.1,0.9732,4e-05,2.01758]
[1779638826278,48.7,76485.76,0.1,0.97324,4e-05,2.01508]
[1779638827749,48.69,76490.78,0.1,0.97344,4e-05,2.00222]
[1779638828293,48.69,76498.54,0.1,0.97374,4e-05,1.98354]
[1779638829300,48.69,76502.81,0.1,0.97391,4e-05,1.97298]
[1779638830309,48.69,76508.24,0.1,0.97412,4e-05,1.95974]
[1779638831314,48.69,76506.14,0.1,0.97405,4e-05,1.96446]
[1779638832808,48.69,76506.14,0.1,0.97405,4e-05,1.96446]
[1779638832865,48.69,76506.14,0.1,0.97405,4e-05,1.96446]
[1779638832974,48.69,76506.14,0.1,0.97405,4e-05,1.96446]
[1779638834335,48.68,76503.45,0.1,0.97396,4e-05,1.97007]
[1779638836381,48.68,76503.54,0.1,0.97397,4e-05,1.96959]
[1779638836394,48.68,76503.54,0.1,0.97397,4e-05,1.96959]
[1779638836471,48.68,76503.54,0.1,0.97397,4e-05,1.96959]
[1779638839557,48.67,76504.9,0.1,0.97403,4e-05,1.96551]
[1779638840269,48.67,76504.49,0.1,0.97402,4e-05,1.96595]
[1779638840369,48.67,76504.49,0.1,0.97402,4e-05,1.96595]
[1779638840473,48.67,76504.49,0.1,0.97402,4e-05,1.96595]
[1779638840524,48.67,76502.79,0.1,0.97396,4e-05,1.96973]
[1779638842391,48.67,76501.07,0.1,0.9739,4e-05,1.97357]
[1779638844699,48.66,76501.91,0.1,0.97394,4e-05,1.97128]
[1779638844724,48.66,76501.91,0.1,0.97394,4e-05,1.97128]
[1779638844927,48.66,76501.91,0.1,0.97394,4e-05,1.97128]
[1779638844973,48.66,76501.91,0.1,0.97394,4e-05,1.97128]
[1779638849440,48.65,76500.51,0.1,0.97392,4e-05,1.97264]
[1779638854476,48.64,76501.07,0.1,0.97402,4e-05,1.96498]
[1779638855520,48.64,76501.07,0.1,0.97402,4e-05,1.96498]
[1779638855591,48.64,76501.07,0.1,0.97402,4e-05,1.96498]
[1779638855729,48.64,76501.07,0.1,0.97402,4e-05,1.96498]
[1779638856491,48.64,76495.21,0.1,0.97381,4e-05,1.97844]
[1779638857919,48.64,76495.21,0.1,0.97381,4e-05,1.97844]
[1779638857975,48.64,76495.21,0.1,0.97381,4e-05,1.97844]
[1779638858037,48.64,76495.21,0.1,0.97381,4e-05,1.97844]
[1779638858138,48.64,76493.41,0.1,0.97374,4e-05,1.98245]
[1779638858504,48.63,76496.9,0.1,0.97388,4e-05,1.97377]
[1779638859511,48.63,76500.17,0.1,0.97401,4e-05,1.96566]
[1779638861726,48.63,76500.85,0.1,0.97404,4e-05,1.96375]
[1779638861847,48.63,76500.85,0.1,0.97404,4e-05,1.96375]
[1779638863539,48.62,76502.32,0.1,0.97411,4e-05,1.95941]
[1779638865727,48.62,76502.8,0.1,0.97413,4e-05,1.95799]
[1779638865881,48.62,76502.8,0.1,0.97413,4e-05,1.95799]
[1779638868574,48.62,76500.96,0.1,0.97408,4e-05,1.9613]
[1779638869725,48.62,76500.96,0.1,0.97408,4e-05,1.9613]
[1779638869920,48.62,76500.96,0.1,0.97408,4e-05,1.9613]
[1779638869986,48.61,76498.27,0.1,0.97398,4e-05,1.96744]
[1779638873236,48.61,76497.83,0.1,0.97397,4e-05,1.96791]
[1779638873390,48.61,76497.2,0.1,0.97396,4e-05,1.96913]
[1779638875252,48.61,76496.24,0.1,0.97392,4e-05,1.97113]
[1779638875262,48.61,76496.24,0.1,0.97392,4e-05,1.97113]
[1779638874615,48.6,76492.75,0.1,0.97379,4e-05,1.9792]
[1779638875472,48.6,76492.75,0.1,0.97379,4e-05,1.9792]
[1779638875541,48.6,76492.75,0.1,0.97379,4e-05,1.9792]
[1779638876630,48.6,76490.75,0.1,0.97373,4e-05,1.98338]
[1779638877722,48.6,76490.75,0.1,0.97373,4e-05,1.98338]
[1779638877749,48.6,76490.75,0.1,0.97373,4e-05,1.98338]
[1779638879722,48.6,76491.06,0.1,0.97375,4e-05,1.98201]
[1779638879841,48.6,76491.06,0.1,0.97375,4e-05,1.98201]
[1779638882392,48.59,76491.25,0.1,0.97377,4e-05,1.98061]
[1779638882816,48.59,76491.25,0.1,0.97377,4e-05,1.98061]
[1779638882917,48.59,76489.06,0.1,0.97369,4e-05,1.98556]
[1779638883680,48.59,76484.92,0.1,0.97354,4e-05,1.99523]
[1779638884519,48.59,76484.92,0.1,0.97354,4e-05,1.99523]
[1779638884546,48.59,76484.92,0.1,0.97354,4e-05,1.99523]
[1779638884705,48.59,76484.92,0.1,0.97354,4e-05,1.99523]
[1779638885724,48.58,76485.25,0.1,0.97355,4e-05,1.99409]
[1779638885824,48.58,76483.64,0.1,0.9735,4e-05,1.99765]
[1779638886700,48.58,76476.15,0.1,0.97321,4e-05,2.01548]
[1779638889240,48.58,76475.28,0.1,0.97318,4e-05,2.01723]
[1779638889248,48.57,76473.3,0.1,0.97311,4e-05,2.02168]
[1779638889473,48.57,76473.3,0.1,0.97311,4e-05,2.02168]
[1779638889727,48.57,76473.3,0.1,0.97311,4e-05,2.02168]
[1779638892742,48.56,76471.61,0.1,0.97307,4e-05,2.02428]
[1779638894756,48.56,76473.59,0.1,0.97316,4e-05,2.01869]
[1779638898784,48.55,76471.74,0.1,0.97311,4e-05,2.02174]
[1779638904826,48.54,76471.91,0.1,0.97315,4e-05,2.01911]
[1779638909861,48.52,76470.79,0.1,0.97314,4e-05,2.02005]
[1779638912882,48.52,76470.12,0.1,0.97319,4e-05,2.01564]
[1779638917918,48.51,76470.19,0.1,0.97322,4e-05,2.01372]
[1779638918925,48.5,76474.16,0.1,0.97338,4e-05,2.00371]
[1779638923960,48.49,76475.42,0.1,0.97346,4e-05,1.99903]
[1779638926981,48.49,76476.48,0.1,0.97351,4e-05,1.9955]
[1779638928994,48.48,76474.97,0.1,0.97346,4e-05,1.99853]
[1779638933027,48.47,76476.34,0.1,0.97354,4e-05,1.99395]
[1779638935041,48.47,76470.81,0.1,0.97333,4e-05,2.00675]
[1779638936048,48.47,76467.71,0.1,0.97321,4e-05,2.01397]
[1779638937055,48.47,76466.58,0.1,0.97318,4e-05,2.01639]
[1779638938062,48.46,76467.68,0.1,0.97322,4e-05,2.01336]
[1779638943097,48.45,76467.39,0.1,0.97324,4e-05,2.01237]
[1779638948132,48.44,76467.08,0.1,0.97325,4e-05,2.01145]
[1779638953167,48.43,76468.78,0.1,0.97335,4e-05,2.00566]
[1779638957195,48.42,76475.53,0.1,0.97363,4e-05,1.98801]
[1779638962231,48.41,76476.2,0.1,0.97368,4e-05,1.98497]
[1779638964802,48.41,76476.42,0.1,0.97369,4e-05,1.98415]
[1779638965253,48.41,76480.63,0.1,0.97386,4e-05,1.97344]
[1779638966260,48.41,76484.36,0.1,0.97401,4e-05,1.96421]
[1779638968274,48.4,76485.92,0.1,0.97408,4e-05,1.95998]
[1779638968416,48.4,76485.92,0.1,0.97408,4e-05,1.95998]
[1779638969281,48.4,76487.12,0.1,0.97413,4e-05,1.95687]
[1779638975323,48.39,76488.25,0.1,0.97425,4e-05,1.94792]
[1779638979350,48.39,76486.94,0.1,0.97422,4e-05,1.95015]
[1779638979602,48.39,76486.94,0.1,0.97422,4e-05,1.95015]
[1779638984387,48.38,76488.15,0.1,0.97428,4e-05,1.94613]
[1779638986406,48.37,76490.73,0.1,0.97439,4e-05,1.93954]
[1779638988420,48.37,76492.57,0.1,0.97446,4e-05,1.93474]
[1779638991444,48.37,76493.6,0.1,0.97451,4e-05,1.93168]
[1779638993458,48.37,76496.75,0.1,0.97464,4e-05,1.92382]
[1779638998493,48.36,76497.26,0.1,0.97467,4e-05,1.92168]
[1779638999502,48.36,76500.04,0.1,0.97478,4e-05,1.91493]
[1779639001854,48.36,76500.04,0.1,0.97478,4e-05,1.91493]
[1779639002228,48.36,76509.52,0.1,0.97514,4e-05,1.89233]
[1779639002528,48.36,76519.91,0.1,0.97552,4e-05,1.86818]
[1779639003533,48.35,76521.37,0.1,0.97557,4e-05,1.86463]
[1779639004540,48.35,76521.78,0.1,0.97559,4e-05,1.86351]
[1779639005530,48.35,76521.78,0.1,0.97559,4e-05,1.86351]
[1779639005637,48.35,76521.78,0.1,0.97559,4e-05,1.86351]
[1779639005714,48.35,76525.37,0.1,0.97572,4e-05,1.85515]
[1779639006555,48.35,76527.6,0.1,0.97581,4e-05,1.84995]
[1779639007725,48.35,76527.6,0.1,0.97581,4e-05,1.84995]
[1779639007776,48.35,76529.63,0.1,0.97588,4e-05,1.84524]
[1779639008946,48.35,76529.63,0.1,0.97588,4e-05,1.84524]
[1779639009048,48.35,76524.32,0.1,0.97569,4e-05,1.85739]
[1779639009577,48.35,76522.71,0.1,0.97563,4e-05,1.86103]
[1779639011731,48.35,76522.25,0.1,0.97562,4e-05,1.86202]
[1779639011759,48.35,76523.78,0.1,0.97567,4e-05,1.85841]
[1779639012598,48.35,76526.16,0.1,0.97576,4e-05,1.85286]
[1779639013606,48.35,76524.69,0.1,0.97571,4e-05,1.85618]
[1779639017633,48.35,76527.01,0.1,0.9758,4e-05,1.85059]
[1779639018640,48.35,76529.76,0.1,0.9759,4e-05,1.84423]
[1779639019647,48.35,76537.89,0.1,0.97619,4e-05,1.82562]
[1779639020654,48.35,76540.0,0.1,0.97626,4e-05,1.82081]
[1779639024682,48.35,76544.92,0.1,0.97644,4e-05,1.80966]
[1779639025689,48.35,76546.12,0.1,0.97648,4e-05,1.80697]
[1779639031248,48.35,76546.86,0.1,0.9765,4e-05,1.80537]
[1779639031731,48.35,76541.31,0.1,0.97637,4e-05,1.81329]
[1779639032738,48.35,76536.58,0.1,0.9762,4e-05,1.82402]
[1779639034752,48.35,76538.93,0.1,0.97628,4e-05,1.81866]
[1779639036766,48.35,76539.82,0.1,0.97631,4e-05,1.81664]
[1779639038780,48.35,76541.2,0.1,0.97636,4e-05,1.81351]
[1779639040794,48.35,76542.1,0.1,0.97639,4e-05,1.81149]
[1779639041801,48.35,76540.54,0.1,0.97634,4e-05,1.81504]
[1779639042808,48.35,76538.63,0.1,0.97627,4e-05,1.81937]
[1779639044822,48.35,76539.62,0.1,0.97631,4e-05,1.81712]
[1779639048850,48.35,76541.13,0.1,0.97636,4e-05,1.81371]
[1779639053886,48.35,76538.81,0.1,0.97628,4e-05,1.81901]
[1779639054908,48.35,76535.5,0.1,0.97616,4e-05,1.82654]
[1779639055915,48.35,76536.64,0.1,0.9762,4e-05,1.82393]
[1779639056966,48.35,76536.64,0.1,0.9762,4e-05,1.82393]
[1779639056992,48.35,76536.64,0.1,0.9762,4e-05,1.82393]
[1779639057228,48.35,76536.64,0.1,0.9762,4e-05,1.82393]
[1779639057327,48.35,76540.09,0.1,0.97632,4e-05,1.8161]
[1779639057979,48.35,76540.09,0.1,0.97632,4e-05,1.8161]
[1779639058499,48.35,76539.76,0.1,0.97631,4e-05,1.81685]
[1779639058524,48.35,76539.76,0.1,0.97631,4e-05,1.81685]
[1779639058846,48.35,76539.76,0.1,0.97631,4e-05,1.81685]
[1779639059220,48.35,76539.76,0.1,0.97631,4e-05,1.81685]
[1779639059321,48.35,76537.75,0.1,0.97624,4e-05,1.82141]
[1779639062964,48.35,76534.98,0.1,0.97614,4e-05,1.8277]
[1779639066991,48.35,76533.57,0.1,0.97609,4e-05,1.83086]
[1779639070405,48.35,76532.76,0.1,0.97606,4e-05,1.83265]
[1779639070470,48.35,76532.76,0.1,0.97606,4e-05,1.83265]
[1779639070462,48.35,76534.0,0.1,0.97611,4e-05,1.82981]
[1779639070534,48.35,76534.0,0.1,0.97611,4e-05,1.82981]
[1779639071222,48.35,76534.0,0.1,0.97611,4e-05,1.82981]
[1779639071306,48.35,76529.75,0.1,0.97595,4e-05,1.83949]
[1779639072027,48.35,76527.15,0.1,0.97586,4e-05,1.84544]
[1779639073034,48.35,76526.28,0.1,0.97583,4e-05,1.8474]
[1779639077534,48.35,76525.96,0.1,0.97582,4e-05,1.84796]
[1779639077927,48.35,76525.96,0.1,0.97582,4e-05,1.84796]
[1779639078069,48.34,76518.92,0.1,0.97557,4e-05,1.86413]
[1779639079076,48.34,76516.31,0.1,0.97547,4e-05,1.87013]
[1779639082440,48.34,76516.67,0.1,0.97549,4e-05,1.86923]
[1779639084111,48.34,76515.12,0.1,0.97543,4e-05,1.8725]
[1779639087132,48.34,76511.08,0.1,0.97529,4e-05,1.88163]
[1779639088140,48.34,76509.65,0.1,0.97524,4e-05,1.88487]
[1779639093174,48.34,76510.4,0.1,0.97533,4e-05,1.87781]
[1779639097202,48.33,76511.91,0.1,0.9754,4e-05,1.8739]
[1779639102237,48.33,76512.19,0.1,0.97541,4e-05,1.87268]
[1779639105260,48.33,76510.72,0.1,0.97536,4e-05,1.8759]
[1779639106267,48.33,76511.59,0.1,0.9754,4e-05,1.87368]
[1779639111302,48.32,76512.25,0.1,0.97543,4e-05,1.87167]
[1779639113316,48.32,76511.23,0.1,0.9754,4e-05,1.87384]
[1779639114323,48.32,76512.24,0.1,0.97543,4e-05,1.8714]
[1779639118351,48.32,76511.1,0.1,0.9754,4e-05,1.87367]
[1779639120365,48.32,76509.22,0.1,0.97533,4e-05,1.87783]
[1779639125405,48.31,76508.82,0.1,0.97533,4e-05,1.87823]
[1779639126412,48.31,76506.79,0.1,0.97525,4e-05,1.88285]
[1779639127418,48.31,76505.82,0.1,0.97522,4e-05,1.88499]
[1779639131447,48.31,76500.81,0.1,0.97504,4e-05,1.89622]
[1779639132456,48.31,76498.08,0.1,0.97494,4e-05,1.90249]
[1779639134470,48.31,76496.65,0.1,0.97489,4e-05,1.90554]
[1779639139505,48.3,76496.27,0.1,0.97489,4e-05,1.90565]
[1779639141228,48.3,76495.5,0.1,0.97487,4e-05,1.9073]
[1779639141519,48.3,76493.94,0.1,0.97481,4e-05,1.91082]
[1779639145547,48.29,76492.69,0.1,0.97477,4e-05,1.91309]
[1779639151049,48.29,76493.07,0.1,0.9748,4e-05,1.9115]
[1779639152173,48.29,76493.07,0.1,0.97486,4e-05,1.9065]
[1779639157248,48.28,76493.34,0.1,0.97488,4e-05,1.90521]
[1779639160659,48.28,76493.4,0.1,0.9749,4e-05,1.90428]
[1779639161662,48.28,76498.77,0.1,0.9751,4e-05,1.89136]
[1779639162669,48.28,76501.78,0.1,0.97521,4e-05,1.88419]
[1779639163676,48.28,76502.84,0.1,0.97526,4e-05,1.88159]
[1779639164683,48.27,76503.78,0.1,0.97529,4e-05,1.87928]
[1779639165690,48.27,76505.57,0.1,0.97536,4e-05,1.87501]
[1779639167704,48.27,76507.0,0.1,0.97542,4e-05,1.87148]
[1779639172740,48.27,76507.3,0.1,0.97543,4e-05,1.87031]
[1779639174753,48.27,76506.44,0.1,0.97541,4e-05,1.87212]
[1779639175760,48.27,76507.43,0.1,0.97544,4e-05,1.86973]
[1779639180682,48.26,76507.31,0.1,0.97544,4e-05,1.86965]
[1779639180795,48.26,76504.48,0.1,0.97534,4e-05,1.87614]
[1779639182608,48.26,76500.24,0.1,0.97519,4e-05,1.88581]
[1779639182809,48.26,76498.96,0.1,0.97514,4e-05,1.88881]
[1779639185830,48.26,76497.9,0.1,0.97511,4e-05,1.89092]
[1779639186837,48.26,76498.86,0.1,0.97515,4e-05,1.88855]
[1779639188576,48.26,76495.8,0.1,0.97504,4e-05,1.89546]
[1779639188851,48.26,76494.93,0.1,0.975,4e-05,1.89751]
[1779639189858,48.26,76492.22,0.1,0.9749,4e-05,1.90374]
[1779639195900,48.25,76492.09,0.1,0.97491,4e-05,1.90317]
[1779639200935,48.25,76493.11,0.1,0.97496,4e-05,1.90007]
[1779639202949,48.24,76490.5,0.1,0.97487,4e-05,1.90594]
[1779639210476,48.24,76490.5,0.1,0.97487,4e-05,1.90594]
[1779639212560,48.24,76489.98,0.1,0.97493,4e-05,1.90119]
[1779639213629,48.23,76496.25,0.1,0.97517,4e-05,1.88608]
[1779639214027,48.23,76504.29,0.1,0.97546,4e-05,1.86733]
[1779639215034,48.23,76503.48,0.1,0.97544,4e-05,1.86914]
[1779639216656,48.23,76502.2,0.1,0.97539,4e-05,1.87195]
[1779639217048,48.23,76503.48,0.1,0.97544,4e-05,1.86898]
[1779639218055,48.23,76502.08,0.1,0.97539,4e-05,1.87215]
[1779639223090,48.23,76502.56,0.1,0.97541,4e-05,1.87062]
[1779639231146,48.22,76499.2,0.1,0.9753,4e-05,1.87779]
[1779639232153,48.22,76498.07,0.1,0.97526,4e-05,1.88033]
[1779639237188,48.22,76497.46,0.1,0.97524,4e-05,1.88125]
[1779639240209,48.22,76496.5,0.1,0.97521,4e-05,1.88319]
[1779639244237,48.22,76499.23,0.1,0.97532,4e-05,1.87641]
[1779639245493,48.21,76500.07,0.1,0.97535,4e-05,1.87425]
[1779639251677,48.21,76500.72,0.1,0.97538,4e-05,1.87239]
[1779639258335,48.21,76504.56,0.1,0.97554,4e-05,1.86277]
[1779639259341,48.21,76505.89,0.1,0.97559,4e-05,1.8596]
[1779639264378,48.2,76507.46,0.1,0.97565,4e-05,1.85564]
[1779639269413,48.2,76507.77,0.1,0.97566,4e-05,1.8546]
[1779639274448,48.2,76507.33,0.1,0.97571,4e-05,1.85063]
[1779639277469,48.2,76510.93,0.1,0.97584,4e-05,1.84221]
[1779639279483,48.2,76512.39,0.1,0.9759,4e-05,1.8388]
[1779639280490,48.2,76515.8,0.1,0.97602,4e-05,1.83096]
[1779639281497,48.2,76517.3,0.1,0.97608,4e-05,1.82752]
[1779639283511,48.2,76518.09,0.1,0.9761,4e-05,1.82572]
[1779639286532,48.2,76519.51,0.1,0.97616,4e-05,1.82247]
[1779639290560,48.2,76518.22,0.1,0.97611,4e-05,1.82544]
[1779639291567,48.2,76519.08,0.1,0.97614,4e-05,1.82346]
[1779639293582,48.2,76517.71,0.1,0.97609,4e-05,1.82658]
[1779639296603,48.2,76518.79,0.1,0.97613,4e-05,1.82408]
[1779639299624,48.2,76519.82,0.1,0.97617,4e-05,1.82169]
[1779639300631,48.2,76520.96,0.1,0.97621,4e-05,1.81907]
[1779639301688,48.2,76514.97,0.1,0.97599,4e-05,1.83277]
[1779639302645,48.2,76512.99,0.1,0.97592,4e-05,1.83728]
[1779639310701,48.2,76513.34,0.1,0.97594,4e-05,1.83622]
[1779639319764,48.2,76513.18,0.1,0.97594,4e-05,1.83632]
[1779639321289,48.2,76513.18,0.1,0.97594,4e-05,1.83632]
[1779639321315,48.2,76518.3,0.1,0.97612,4e-05,1.82456]
[1779639321778,48.2,76525.18,0.1,0.97637,4e-05,1.80888]
[1779639322785,48.2,76529.31,0.1,0.97652,4e-05,1.79954]
[1779639324530,48.2,76531.02,0.1,0.97657,4e-05,1.79576]
[1779639328703,48.2,76531.43,0.1,0.97659,4e-05,1.79493]
[1779639328729,48.2,76531.43,0.1,0.97659,4e-05,1.79493]
[1779639328766,48.2,76532.46,0.1,0.97662,4e-05,1.7927]
[1779639328831,48.2,76534.03,0.1,0.97668,4e-05,1.78916]
[1779639329836,48.2,76538.58,0.1,0.97684,4e-05,1.779]
[1779639330843,48.2,76539.7,0.1,0.97687,3e-05,1.77656]
[1779639335878,48.2,76542.64,0.1,0.97703,3e-05,1.76581]
[1779639336885,48.2,76544.21,0.1,0.97708,3e-05,1.76241]
[1779639337892,48.2,76552.21,0.1,0.97736,3e-05,1.74476]
[1779639338899,48.2,76557.38,0.1,0.97753,3e-05,1.73349]
[1779639339906,48.2,76555.11,0.1,0.97745,3e-05,1.73864]
[1779639341919,48.21,76551.49,0.1,0.97732,3e-05,1.74692]
[1779639343702,48.21,76547.91,0.1,0.97719,3e-05,1.7551]
[1779639345948,48.21,76547.1,0.1,0.97716,3e-05,1.75712]
[1779639346955,48.21,76548.05,0.1,0.97719,3e-05,1.75512]
[1779639348981,48.21,76554.23,0.1,0.9774,3e-05,1.74166]
[1779639349986,48.21,76560.73,0.1,0.97762,3e-05,1.72749]
[1779639350992,48.21,76563.76,0.1,0.97772,3e-05,1.72101]
[1779639353007,48.22,76565.72,0.1,0.97779,3e-05,1.71707]
[1779639356031,48.22,76564.68,0.1,0.97774,3e-05,1.71985]
[1779639357038,48.22,76565.95,0.1,0.97778,3e-05,1.71724]
[1779639358045,48.22,76564.56,0.1,0.97773,3e-05,1.72044]
[1779639359052,48.22,76563.8,0.1,0.97771,3e-05,1.72227]
[1779639361680,48.22,76563.9,0.1,0.97771,3e-05,1.72221]
[1779639361760,48.23,76563.14,0.1,0.97768,3e-05,1.72418]
[1779639362755,48.23,76601.68,0.1,0.97895,3e-05,1.64134]
[1779639363513,48.23,76601.68,0.1,0.97895,3e-05,1.64134]
[1779639363593,48.23,76605.47,0.1,0.97907,3e-05,1.63395]
[1779639364258,48.23,76605.47,0.1,0.97907,3e-05,1.63395]
[1779639364337,48.23,76611.59,0.1,0.97926,3e-05,1.62112]
[1779639365809,48.23,76611.59,0.1,0.97926,3e-05,1.62112]
[1779639365104,48.23,76603.78,0.1,0.97901,3e-05,1.63782]
[1779639366111,48.24,76598.18,0.1,0.97882,3e-05,1.64994]
[1779639367118,48.24,76591.97,0.1,0.97861,3e-05,1.66341]
[1779639368126,48.24,76589.72,0.1,0.97854,3e-05,1.66846]
[1779639372154,48.25,76596.1,0.1,0.97873,3e-05,1.65586]
[1779639373161,48.25,76599.26,0.1,0.97883,3e-05,1.64942]
[1779639375187,48.25,76604.37,0.1,0.97899,3e-05,1.63919]
[1779639376195,48.25,76617.39,0.1,0.9794,3e-05,1.61224]
[1779639377210,48.26,76622.26,0.1,0.97955,3e-05,1.60247]
[1779639378216,48.26,76623.9,0.1,0.97959,3e-05,1.59943]
[1779639380602,48.26,76624.29,0.1,0.9796,3e-05,1.59898]
[1779639380636,48.26,76624.47,0.1,0.9796,3e-05,1.59897]
[1779639382244,48.27,76626.97,0.1,0.97967,3e-05,1.59452]
[1779639383252,48.27,76625.14,0.1,0.9796,3e-05,1.59866]
[1779639386273,48.28,76622.54,0.1,0.97951,3e-05,1.6051]
[1779639387280,48.28,76623.93,0.1,0.97954,3e-05,1.60256]
[1779639388287,48.29,76617.89,0.1,0.97935,3e-05,1.61544]
[1779639389294,48.29,76616.44,0.1,0.9793,3e-05,1.61879]
[1779639390118,48.29,76616.44,0.1,0.9793,3e-05,1.61879]
[1779639390301,48.29,76612.97,0.1,0.97918,3e-05,1.62635]
[1779639391308,48.29,76610.37,0.1,0.97915,3e-05,1.62769]
[1779639393114,48.29,76610.9,0.1,0.97916,3e-05,1.62688]
[1779639393431,48.29,76610.9,0.1,0.97916,3e-05,1.62688]
[1779639393469,48.3,76615.26,0.1,0.9793,3e-05,1.61807]
[1779639394331,48.3,76619.01,0.1,0.97941,3e-05,1.61059]
[1779639397352,48.31,76615.43,0.1,0.97928,3e-05,1.61903]
[1779639398359,48.31,76608.77,0.1,0.97906,3e-05,1.63328]
[1779639399366,48.31,76607.06,0.1,0.979,3e-05,1.63716]
[1779639400257,48.31,76607.06,0.1,0.979,3e-05,1.63716]
[1779639403566,48.32,76610.53,0.1,0.9791,3e-05,1.63102]
[1779639404408,48.32,76606.69,0.1,0.97897,3e-05,1.63938]
[1779639405415,48.32,76605.47,0.1,0.97893,3e-05,1.64223]
[1779639406422,48.32,76604.6,0.1,0.97889,3e-05,1.64435]
[1779639408442,48.33,76598.72,0.1,0.97869,3e-05,1.65734]
[1779639410456,48.33,76596.86,0.1,0.97863,3e-05,1.66182]
[1779639411463,48.33,76594.66,0.1,0.97855,3e-05,1.66676]
[1779639412470,48.34,76598.0,0.1,0.97866,3e-05,1.6599]
[1779639413476,48.34,76599.04,0.1,0.97869,3e-05,1.65793]
[1779639418513,48.35,76599.05,0.1,0.97867,3e-05,1.65918]
[1779639421534,48.35,76596.51,0.1,0.97857,3e-05,1.66534]
[1779639422543,48.35,76595.56,0.1,0.97854,3e-05,1.66762]
[1779639423746,48.35,76595.56,0.1,0.97854,3e-05,1.66762]
[1779639426570,48.36,76598.74,0.1,0.97863,3e-05,1.66182]
[1779639427576,48.36,76601.63,0.1,0.97872,3e-05,1.65593]
[1779639431605,48.37,76606.5,0.1,0.97886,3e-05,1.64668]
[1779639432612,48.37,76611.52,0.1,0.97902,3e-05,1.63637]
[1779639433619,48.37,76612.47,0.1,0.97904,3e-05,1.63466]
[1779639434627,48.38,76609.36,0.1,0.97894,3e-05,1.64148]
[1779639437648,48.38,76608.03,0.1,0.97888,3e-05,1.64543]
[1779639440669,48.39,76611.4,0.1,0.97897,3e-05,1.63917]
[1779639443690,48.4,76615.73,0.1,0.9791,3e-05,1.63096]
[1779639444697,48.4,76614.06,0.1,0.97904,3e-05,1.63476]
[1779639445727,48.4,76614.06,0.1,0.97904,3e-05,1.63476]
[1779639446203,48.4,76613.55,0.1,0.97902,3e-05,1.63612]
[1779639447718,48.41,76611.28,0.1,0.97894,3e-05,1.64146]
[1779639448725,48.41,76613.35,0.1,0.979,3e-05,1.6374]
[1779639450132,48.41,76613.6,0.1,0.97901,3e-05,1.63716]
[1779639450742,48.41,76619.4,0.1,0.97919,3e-05,1.62532]
[1779639451748,48.41,76621.47,0.1,0.9793,3e-05,1.61691]
[1779639452756,48.42,76623.82,0.1,0.97937,3e-05,1.61235]
[1779639453890,48.42,76626.52,0.1,0.97945,3e-05,1.60709]
[1779639456784,48.43,76623.81,0.1,0.97935,3e-05,1.6137]
[1779639457791,48.43,76621.34,0.1,0.97927,3e-05,1.61915]
[1779639458798,48.43,76617.77,0.1,0.97915,3e-05,1.6269]
[1779639459805,48.43,76620.53,0.1,0.97923,3e-05,1.62144]
[1779639460812,48.43,76623.65,0.1,0.97933,3e-05,1.61526]
[1779639461819,48.44,76630.32,0.1,0.97953,3e-05,1.60177]
[1779639462826,48.44,76641.71,0.1,0.97988,3e-05,1.57875]
[1779639463833,48.44,76644.91,0.1,0.97998,3e-05,1.5726]
[1779639465847,48.45,76643.62,0.1,0.97993,3e-05,1.576]
[1779639466237,48.45,76643.62,0.1,0.97993,3e-05,1.576]
[1779639468868,48.46,76645.25,0.1,0.97996,3e-05,1.57383]
[1779639469875,48.46,76641.48,0.1,0.97984,3e-05,1.5819]
[1779639470883,48.46,76637.32,0.1,0.9797,3e-05,1.59079]
[1779639473904,48.47,76638.12,0.1,0.97971,3e-05,1.59022]
[1779639474911,48.47,76637.29,0.1,0.97968,3e-05,1.59228]
[1779639476925,48.48,76635.78,0.1,0.97962,3e-05,1.59609]
[1779639477932,48.48,76633.71,0.1,0.97955,3e-05,1.6007]
[1779639482575,48.49,76630.53,0.1,0.97943,3e-05,1.60862]
[1779639482968,48.49,76629.65,0.1,0.9794,3e-05,1.61077]
[1779639483977,48.49,76628.73,0.1,0.97936,3e-05,1.61299]
[1779639485992,48.5,76627.15,0.1,0.9793,3e-05,1.6169]
[1779639486999,48.5,76626.15,0.1,0.97927,3e-05,1.61929]
[1779639489014,48.51,76625.23,0.1,0.97923,3e-05,1.62181]
[1779639492035,48.51,76629.29,0.1,0.97934,3e-05,1.61428]
[1779639493472,48.51,76629.29,0.1,0.97934,3e-05,1.61428]
[1779639493526,48.51,76624.34,0.1,0.97918,3e-05,1.62488]
[1779639494050,48.52,76618.27,0.1,0.97898,3e-05,1.63785]
[1779639495549,48.52,76618.27,0.1,0.97898,3e-05,1.63785]
[1779639495568,48.52,76610.14,0.1,0.97872,3e-05,1.65523]
[1779639496064,48.52,76603.85,0.1,0.97851,3e-05,1.6688]
[1779639497071,48.52,76602.01,0.1,0.97845,3e-05,1.67293]
[1779639499085,48.53,76600.88,0.1,0.9784,3e-05,1.67577]
[1779639500092,48.53,76598.61,0.1,0.97832,3e-05,1.68083]
[1779639501099,48.53,76589.12,0.1,0.97801,3e-05,1.7014]
[1779639502106,48.53,76583.15,0.1,0.9778,3e-05,1.71448]
[1779639503113,48.53,76580.11,0.1,0.9777,3e-05,1.72122]
[1779639505127,48.53,76581.23,0.1,0.97773,3e-05,1.71906]
[1779639506134,48.53,76582.6,0.1,0.97778,3e-05,1.71622]
[1779639510162,48.54,76580.9,0.1,0.97771,3e-05,1.72048]
[1779639512176,48.54,76580.02,0.1,0.97773,3e-05,1.7181]
[1779639516204,48.54,76578.59,0.1,0.97768,3e-05,1.72174]
[1779639521239,48.55,76578.95,0.1,0.97768,3e-05,1.72161]
[1779639522246,48.55,76576.02,0.1,0.97758,3e-05,1.72812]
[1779639523253,48.55,76573.31,0.1,0.97748,3e-05,1.73415]
[1779639525267,48.55,76572.18,0.1,0.97744,3e-05,1.73684]
[1779639526274,48.55,76570.03,0.1,0.97737,3e-05,1.74165]
[1779639527281,48.55,76568.86,0.1,0.97733,3e-05,1.74432]
[1779639530301,48.55,76567.93,0.1,0.97729,3e-05,1.74663]
[1779639532316,48.56,76563.9,0.1,0.97715,3e-05,1.75569]
[1779639533323,48.56,76561.96,0.1,0.97708,3e-05,1.76004]
[1779639535337,48.56,76560.87,0.1,0.97704,3e-05,1.76258]
[1779639536344,48.56,76558.82,0.1,0.97697,3e-05,1.76719]
[1779639537351,48.56,76559.91,0.1,0.97701,3e-05,1.76482]
[1779639539365,48.56,76558.17,0.1,0.97694,3e-05,1.7688]
[1779639543392,48.56,76562.39,0.1,0.97709,3e-05,1.75966]
[1779639544400,48.56,76565.84,0.1,0.9772,3e-05,1.75211]
[1779639545407,48.56,76567.58,0.1,0.97726,3e-05,1.74835]
[1779639546414,48.56,76570.17,0.1,0.97735,3e-05,1.74275]
[1779639547421,48.56,76572.42,0.1,0.97743,3e-05,1.73791]
[1779639551449,48.57,76573.58,0.1,0.97746,3e-05,1.73579]
[1779639554470,48.57,76574.85,0.1,0.9775,3e-05,1.73332]
[1779639555477,48.57,76582.03,0.1,0.97774,3e-05,1.71779]
[1779639556484,48.57,76585.27,0.1,0.97784,3e-05,1.71091]
[1779639561519,48.57,76585.9,0.1,0.97785,3e-05,1.7103]
[1779639562526,48.58,76582.56,0.1,0.97774,3e-05,1.71769]
[1779639567561,48.58,76582.6,0.1,0.97773,3e-05,1.7183]
[1779639572596,48.59,76583.47,0.1,0.9778,3e-05,1.71257]
[1779639577635,48.59,76584.15,0.1,0.97782,3e-05,1.71185]
[1779639580656,48.59,76580.02,0.1,0.97767,3e-05,1.72127]
[1779639581663,48.6,76577.94,0.1,0.9776,3e-05,1.72595]
[1779639586698,48.6,76578.84,0.1,0.97762,3e-05,1.72464]
[1779639591734,48.6,76577.82,0.1,0.97757,3e-05,1.72751]
[1779639592741,48.61,76578.89,0.1,0.97761,3e-05,1.72531]
[1779639597983,48.61,76578.61,0.1,0.97759,3e-05,1.72643]
[1779639599790,48.61,76576.92,0.1,0.97753,3e-05,1.7305]
[1779639600797,48.61,76573.04,0.1,0.97739,3e-05,1.7391]
[1779639601805,48.61,76571.56,0.1,0.97734,3e-05,1.74247]
[1779639602811,48.61,76566.66,0.1,0.97717,3e-05,1.75335]
[1779639603818,48.61,76564.06,0.1,0.97708,3e-05,1.75918]
[1779639607847,48.62,76563.71,0.1,0.97706,3e-05,1.76032]
[1779639608853,48.62,76566.94,0.1,0.97717,3e-05,1.75326]
[1779639609860,48.62,76570.01,0.1,0.97728,3e-05,1.74659]
[1779639613890,48.62,76568.89,0.1,0.97723,3e-05,1.74941]
[1779639618925,48.62,76569.15,0.1,0.97723,3e-05,1.74927]
[1779639622953,48.63,76565.23,0.1,0.97709,3e-05,1.75823]
[1779639623960,48.63,76562.77,0.1,0.97701,3e-05,1.76373]
[1779639626981,48.63,76561.56,0.1,0.97696,3e-05,1.76658]
[1779639627988,48.63,76563.07,0.1,0.97702,3e-05,1.76329]
[1779639633026,48.63,76560.9,0.1,0.97699,3e-05,1.76376]
[1779639634033,48.63,76558.54,0.1,0.97691,3e-05,1.76905]
[1779639635040,48.63,76557.55,0.1,0.97688,3e-05,1.77129]
[1779639639073,48.63,76551.53,0.1,0.97666,4e-05,1.78488]
[1779639643096,48.63,76550.29,0.1,0.97662,4e-05,1.78774]
[1779639644103,48.63,76549.12,0.1,0.97658,4e-05,1.79037]
[1779639648131,48.63,76547.1,0.1,0.9765,4e-05,1.79496]
[1779639649138,48.63,76546.16,0.1,0.97647,4e-05,1.79708]
[1779639651160,48.63,76544.97,0.1,0.97643,4e-05,1.79977]
[1779639652163,48.63,76537.0,0.1,0.97614,4e-05,1.81775]
[1779639654177,48.63,76536.12,0.1,0.97611,4e-05,1.81969]
[1779639657198,48.63,76533.91,0.1,0.97604,4e-05,1.82462]
[1779639658205,48.63,76529.71,0.1,0.97589,4e-05,1.83414]
[1779639659212,48.63,76526.79,0.1,0.97578,4e-05,1.84075]
[1779639664247,48.63,76524.73,0.1,0.97571,4e-05,1.84511]
[1779639666261,48.63,76526.14,0.1,0.97577,4e-05,1.84173]
[1779639667268,48.63,76527.79,0.1,0.97583,4e-05,1.83789]
[1779639668275,48.63,76529.06,0.1,0.97587,4e-05,1.83493]
[1779639673310,48.63,76529.75,0.1,0.9759,4e-05,1.83304]
[1779639678346,48.62,76526.67,0.1,0.9758,4e-05,1.83975]
[1779639683380,48.62,76526.43,0.1,0.97579,4e-05,1.83991]
[1779639689422,48.62,76526.02,0.1,0.97579,4e-05,1.84035]
[1779639694456,48.61,76526.0,0.1,0.97585,4e-05,1.83522]
[1779639699492,48.61,76526.76,0.1,0.97589,4e-05,1.83309]
[1779639704527,48.61,76527.12,0.1,0.9759,4e-05,1.83189]
[1779639708555,48.61,76526.07,0.1,0.97587,4e-05,1.83398]
[1779639713590,48.6,76526.62,0.1,0.9759,4e-05,1.83233]
[1779639718625,48.6,76526.72,0.1,0.97591,4e-05,1.83172]
[1779639721655,48.6,76533.17,0.1,0.97614,4e-05,1.81684]
[1779639722660,48.6,76541.05,0.1,0.97642,4e-05,1.79901]
[1779639723667,48.6,76548.5,0.1,0.97669,4e-05,1.78229]
[1779639725681,48.6,76549.08,0.1,0.97671,4e-05,1.78102]
[1779639727695,48.6,76550.07,0.1,0.97674,3e-05,1.77884]
[1779639728702,48.6,76551.4,0.1,0.97679,3e-05,1.7759]
[1779639729709,48.6,76552.78,0.1,0.97683,3e-05,1.77285]
[1779639732729,48.6,76553.92,0.1,0.97687,3e-05,1.7704]
[1779639734744,48.6,76555.72,0.1,0.97693,3e-05,1.76648]
[1779639736758,48.6,76558.86,0.1,0.97704,3e-05,1.75961]
[1779639737765,48.6,76562.75,0.1,0.97718,3e-05,1.75108]
[1779639743807,48.61,76563.35,0.1,0.97719,3e-05,1.75019]
[1779639747835,48.61,76565.3,0.1,0.97725,3e-05,1.74619]
[1779639752870,48.61,76567.14,0.1,0.97737,3e-05,1.73794]
[1779639757905,48.61,76567.32,0.1,0.97736,3e-05,1.73803]
[1779639761933,48.62,76565.74,0.1,0.9773,3e-05,1.7419]
[1779639766967,48.62,76566.4,0.1,0.97732,3e-05,1.74094]
[1779639772004,48.62,76567.06,0.1,0.97733,3e-05,1.7401]
[1779639777038,48.63,76567.06,0.1,0.97732,3e-05,1.74062]
[1779639782073,48.63,76567.27,0.1,0.97732,3e-05,1.7407]
[1779639787107,48.64,76566.35,0.1,0.97728,3e-05,1.74326]
[1779639792143,48.64,76566.55,0.1,0.97728,3e-05,1.74335]
[1779639797178,48.64,76566.78,0.1,0.97728,3e-05,1.74338]
[1779639801206,48.65,76567.91,0.1,0.97731,3e-05,1.74134]
[1779639807248,48.65,76567.3,0.1,0.97728,3e-05,1.74334]
[1779639815304,48.66,76567.46,0.1,0.97733,3e-05,1.73927]
[1779639820339,48.66,76567.48,0.1,0.97732,3e-05,1.7398]
[1779639826381,48.67,76567.06,0.1,0.9773,3e-05,1.74142]
[1779639834437,48.67,76564.12,0.1,0.97718,3e-05,1.74879]
[1779639835443,48.67,76559.16,0.1,0.97701,3e-05,1.75982]
[1779639836451,48.67,76557.61,0.1,0.97695,3e-05,1.76333]
[1779639839472,48.68,76558.54,0.1,0.97698,3e-05,1.7615]
[1779639841486,48.68,76556.92,0.1,0.97692,3e-05,1.76524]
[1779639851556,48.68,76553.47,0.1,0.97679,3e-05,1.77357]
[1779639852563,48.68,76550.03,0.1,0.97667,4e-05,1.78128]
[1779639853570,48.68,76544.82,0.1,0.97649,4e-05,1.79297]
[1779639854577,48.68,76543.75,0.1,0.97645,4e-05,1.79539]
[1779639859612,48.68,76544.09,0.1,0.97646,4e-05,1.79471]
[1779639864647,48.68,76541.42,0.1,0.97637,4e-05,1.80079]
[1779639865654,48.68,76539.3,0.1,0.97629,4e-05,1.80557]
[1779639873728,48.68,76540.39,0.1,0.97639,4e-05,1.79837]
[1779639876749,48.68,76538.64,0.1,0.97633,4e-05,1.8023]
[1779639879770,48.68,76539.99,0.1,0.97637,4e-05,1.79926]
[1779639881784,48.68,76536.51,0.1,0.97625,4e-05,1.80709]
[1779639883798,48.68,76535.32,0.1,0.97621,4e-05,1.80975]
[1779639884804,48.68,76534.18,0.1,0.97617,4e-05,1.8123]
[1779639885812,48.68,76532.56,0.1,0.97611,4e-05,1.81594]
[1779639888833,48.68,76531.43,0.1,0.97607,4e-05,1.8184]
[1779639892861,48.68,76529.84,0.1,0.97602,4e-05,1.82185]
[1779639893867,48.68,76527.32,0.1,0.97593,4e-05,1.82753]
[1779639895882,48.68,76523.61,0.1,0.9758,4e-05,1.83587]
[1779639900917,48.68,76523.66,0.1,0.9758,4e-05,1.83541]
[1779639901924,48.68,76521.21,0.1,0.97571,4e-05,1.84093]
[1779639905952,48.67,76520.19,0.1,0.97568,4e-05,1.84294]
[1779639908972,48.67,76519.12,0.1,0.97565,4e-05,1.84514]
[1779639910987,48.67,76515.24,0.1,0.97551,4e-05,1.85388]
[1779639911994,48.67,76512.6,0.1,0.97541,4e-05,1.85987]
[1779639916022,48.67,76510.8,0.1,0.97535,4e-05,1.8636]
[1779639921059,48.66,76510.57,0.1,0.97535,4e-05,1.86358]
[1779639922064,48.66,76509.12,0.1,0.9753,4e-05,1.86682]
[1779639923072,48.66,76515.41,0.1,0.97554,4e-05,1.85222]
[1779639924079,48.66,76518.32,0.1,0.97564,4e-05,1.84543]
[1779639925086,48.66,76519.35,0.1,0.97568,4e-05,1.84298]
[1779639927100,48.66,76518.23,0.1,0.97564,4e-05,1.84541]
[1779639931129,48.66,76516.26,0.1,0.97564,4e-05,1.84486]
[1779639935157,48.66,76511.5,0.1,0.97547,4e-05,1.85553]
[1779639936164,48.66,76510.45,0.1,0.97543,4e-05,1.85779]
[1779639938178,48.65,76509.45,0.1,0.9754,4e-05,1.85992]
[1779639941209,48.65,76510.67,0.1,0.97544,4e-05,1.85684]
[1779639947252,48.65,76510.4,0.1,0.97544,4e-05,1.85696]
[1779639952287,48.65,76510.85,0.1,0.97547,4e-05,1.85552]
[1779639957322,48.64,76509.69,0.1,0.97543,4e-05,1.85781]
[1779639962359,48.64,76509.27,0.1,0.97542,4e-05,1.85838]
[1779639964373,48.64,76507.27,0.1,0.97535,4e-05,1.86284]
[1779639967394,48.64,76506.04,0.1,0.97531,4e-05,1.86543]
[1779639970543,48.64,76505.46,0.1,0.97529,4e-05,1.8666]
[1779639971422,48.64,76502.44,0.1,0.97518,4e-05,1.87341]
[1779639972429,48.64,76500.5,0.1,0.97511,4e-05,1.87781]
[1779639975450,48.63,76499.05,0.1,0.97506,4e-05,1.88086]
[1779639979477,48.63,76496.75,0.1,0.97498,4e-05,1.88577]
[1779639984513,48.63,76495.96,0.1,0.97496,4e-05,1.88699]
[1779639987444,48.62,76497.09,0.1,0.97501,4e-05,1.88399]
[1779639991562,48.62,76491.7,0.1,0.97488,4e-05,1.89124]
[1779639993800,48.62,76489.18,0.1,0.97479,4e-05,1.89686]
[1779639994583,48.62,76486.92,0.1,0.97471,4e-05,1.90202]
[1779639995590,48.62,76484.19,0.1,0.9746,4e-05,1.90828]
[1779639996597,48.62,76480.31,0.1,0.97446,4e-05,1.91727]
[1779640001632,48.61,76479.25,0.1,0.97443,4e-05,1.91887]
[1779640002639,48.61,76477.62,0.1,0.97438,4e-05,1.92254]
[1779640008252,48.6,76477.33,0.1,0.97438,4e-05,1.92246]
[1779640013717,48.59,76476.23,0.1,0.97436,4e-05,1.92372]
[1779640018752,48.59,76473.46,0.1,0.97427,4e-05,1.92931]
[1779640023789,48.58,76473.14,0.1,0.97427,4e-05,1.92905]
[1779640028824,48.57,76473.71,0.1,0.97431,4e-05,1.92668]
[1779640033860,48.57,76473.94,0.1,0.97433,4e-05,1.92514]
[1779640039354,48.56,76474.3,0.1,0.97436,4e-05,1.9235]
[1779640044937,48.55,76474.05,0.1,0.97437,4e-05,1.92274]
[1779640050980,48.54,76474.41,0.1,0.9744,4e-05,1.92074]
[1779640056015,48.54,76474.19,0.1,0.97447,4e-05,1.91544]
[1779640062625,48.53,76474.2,0.1,0.97448,4e-05,1.91487]
[1779640063064,48.53,76477.59,0.1,0.97462,4e-05,1.90615]
[1779640064071,48.53,76482.47,0.1,0.97481,4e-05,1.89451]
[1779640066085,48.53,76484.05,0.1,0.97487,4e-05,1.89052]
[1779640069106,48.52,76485.18,0.1,0.97492,4e-05,1.88746]
[1779640071121,48.52,76486.74,0.1,0.97498,4e-05,1.88355]
[1779640074142,48.52,76484.89,0.1,0.97492,4e-05,1.88748]
[1779640079177,48.52,76485.51,0.1,0.97495,4e-05,1.88536]
[1779640080184,48.51,76486.72,0.1,0.975,4e-05,1.88239]
[1779640082198,48.51,76488.27,0.1,0.97506,4e-05,1.87851]
[1779640089247,48.51,76488.71,0.1,0.97509,4e-05,1.87662]
[1779640093275,48.5,76491.02,0.1,0.97519,4e-05,1.87075]
[1779640097303,48.5,76492.06,0.1,0.97523,4e-05,1.86787]
[1779640098310,48.5,76494.11,0.1,0.97531,4e-05,1.863]
[1779640102338,48.5,76496.57,0.1,0.97541,4e-05,1.8568]
[1779640104352,48.49,76501.18,0.1,0.97558,4e-05,1.84598]
[1779640105359,48.49,76502.98,0.1,0.97565,4e-05,1.84177]
[1779640106366,48.49,76504.25,0.1,0.9757,4e-05,1.83879]
[1779640110395,48.49,76506.1,0.1,0.97577,4e-05,1.83433]
[1779640113416,48.49,76507.73,0.1,0.97589,4e-05,1.82572]
[1779640114558,48.49,76508.88,0.1,0.97593,4e-05,1.82307]
[1779640120465,48.49,76508.01,0.1,0.9759,4e-05,1.82493]
[1779640125500,48.49,76508.59,0.1,0.97592,4e-05,1.82352]
[1779640128521,48.49,76509.74,0.1,0.97596,4e-05,1.82085]
[1779640132552,48.49,76510.93,0.1,0.97601,4e-05,1.81809]
[1779640136580,48.49,76512.01,0.1,0.97605,4e-05,1.81562]
[1779640140609,48.49,76509.86,0.1,0.97597,4e-05,1.82051]
[1779640145644,48.49,76509.13,0.1,0.97594,4e-05,1.82213]
[1779640154707,48.49,76509.48,0.1,0.97596,4e-05,1.82122]
[1779640159742,48.49,76510.09,0.1,0.97598,4e-05,1.81977]
[1779640162548,48.49,76511.31,0.1,0.97603,4e-05,1.81697]
[1779640164777,48.49,76510.16,0.1,0.97598,4e-05,1.81958]
[1779640169812,48.49,76510.37,0.1,0.97599,4e-05,1.81906]
[1779640175854,48.49,76510.36,0.1,0.97605,4e-05,1.8143]
[1779640177013,48.49,76510.36,0.1,0.97605,4e-05,1.8143]
[1779640182903,48.49,76510.82,0.1,0.97607,4e-05,1.81326]
[1779640185924,48.49,76509.61,0.1,0.97602,4e-05,1.81601]
[1779640190959,48.49,76510.34,0.1,0.97605,4e-05,1.81434]
[1779640198010,48.49,76508.88,0.1,0.976,4e-05,1.81766]
[1779640199017,48.49,76506.9,0.1,0.97593,4e-05,1.82217]
[1779640203046,48.49,76509.23,0.1,0.97601,4e-05,1.81679]
[1779640204053,48.49,76512.89,0.1,0.97614,4e-05,1.80846]
[1779640205060,48.49,76514.25,0.1,0.97619,4e-05,1.80538]
[1779640210095,48.49,76514.29,0.1,0.97619,4e-05,1.80533]
[1779640215131,48.49,76514.04,0.1,0.97618,4e-05,1.80593]
[1779640219159,48.49,76512.82,0.1,0.97614,4e-05,1.80871]
[1779640222181,48.49,76511.61,0.1,0.9761,4e-05,1.81146]
[1779640223612,48.49,76507.31,0.1,0.97594,4e-05,1.82123]
[1779640229230,48.49,76507.62,0.1,0.97595,4e-05,1.82042]
[1779640234265,48.49,76508.43,0.1,0.97604,4e-05,1.81373]
[1779640239300,48.49,76507.93,0.1,0.97603,4e-05,1.81482]
[1779640241314,48.49,76504.15,0.1,0.97589,4e-05,1.82343]
[1779640246349,48.48,76504.01,0.1,0.97589,4e-05,1.82362]
[1779640247356,48.48,76502.64,0.1,0.97584,4e-05,1.82673]
[1779640252391,48.48,76501.52,0.1,0.9758,4e-05,1.82912]
[1779640256419,48.48,76497.42,0.1,0.97565,4e-05,1.83838]
[1779640261454,48.48,76497.94,0.1,0.97568,4e-05,1.83694]
[1779640265482,48.48,76493.12,0.1,0.9755,4e-05,1.84785]
[1779640266489,48.48,76490.65,0.1,0.97541,4e-05,1.85351]
[1779640267495,48.48,76494.06,0.1,0.97554,4e-05,1.84556]
[1779640272532,48.48,76494.17,0.1,0.97555,4e-05,1.8449]
[1779640277566,48.47,76494.21,0.1,0.97556,4e-05,1.84449]
[1779640285623,48.47,76494.36,0.1,0.97557,4e-05,1.84365]
[1779640287637,48.47,76498.71,0.1,0.97573,4e-05,1.83352]
[1779640288644,48.47,76504.34,0.1,0.97594,4e-05,1.82059]
[1779640301735,48.47,76505.16,0.1,0.97603,4e-05,1.81378]
[1779640304756,48.47,76506.78,0.1,0.97609,4e-05,1.81006]
[1779640305763,48.47,76508.24,0.1,0.97614,4e-05,1.80673]
[1779640310798,48.47,76507.98,0.1,0.97613,4e-05,1.80732]
[1779640315834,48.47,76508.14,0.1,0.97614,4e-05,1.80693]
[1779640320869,48.47,76507.7,0.1,0.97612,4e-05,1.80791]
[1779640325904,48.47,76507.86,0.1,0.97613,4e-05,1.80752]
[1779640330939,48.47,76504.92,0.1,0.97602,4e-05,1.81417]
[1779640331946,48.47,76502.55,0.1,0.97594,4e-05,1.81956]
[1779640332953,48.47,76496.47,0.1,0.97571,4e-05,1.83347]
[1779640333960,48.47,76492.84,0.1,0.97558,4e-05,1.84177]
[1779640337988,48.46,76490.71,0.1,0.97551,4e-05,1.84641]
[1779640338995,48.46,76489.05,0.1,0.97545,4e-05,1.85016]
[1779640341009,48.46,76485.69,0.1,0.97533,4e-05,1.85778]
[1779640344030,48.46,76484.43,0.1,0.97528,4e-05,1.86041]
[1779640347051,48.46,76487.94,0.1,0.97542,4e-05,1.85196]
[1779640350072,48.46,76489.15,0.1,0.97547,4e-05,1.8489]
[1779640353093,48.45,76487.83,0.1,0.97548,4e-05,1.84689]
[1779640354100,48.45,76488.88,0.1,0.97552,4e-05,1.84438]
[1779640356114,48.45,76487.23,0.1,0.97546,4e-05,1.84803]
[1779640361149,48.45,76487.41,0.1,0.97548,4e-05,1.84721]
[1779640366186,48.45,76484.5,0.1,0.97538,4e-05,1.85354]
[1779640371219,48.44,76482.59,0.1,0.97531,4e-05,1.8575]
[1779640376254,48.44,76482.59,0.1,0.97532,4e-05,1.85699]
[1779640379275,48.44,76484.06,0.1,0.97538,4e-05,1.85328]
[1779640381289,48.44,76486.65,0.1,0.97548,4e-05,1.84709]
[1779640382296,48.44,76481.97,0.1,0.97531,4e-05,1.85785]
[1779640383303,48.44,76479.51,0.1,0.97522,4e-05,1.86347]
[1779640388338,48.43,76480.8,0.1,0.97527,4e-05,1.8599]
[1779640391362,48.43,76485.48,0.1,0.97545,4e-05,1.84872]
[1779640392369,48.43,76495.1,0.1,0.97581,4e-05,1.82646]
[1779640393376,48.43,76498.74,0.1,0.97594,4e-05,1.81808]
[1779640398411,48.43,76498.41,0.1,0.97593,4e-05,1.81864]
[1779640403446,48.43,76498.65,0.1,0.97594,4e-05,1.81792]
[1779640408481,48.43,76491.67,0.1,0.97569,4e-05,1.83377]
[1779640409487,48.43,76489.5,0.1,0.97561,4e-05,1.83874]
[1779640411502,48.42,76489.6,0.1,0.97568,4e-05,1.83359]
[1779640414523,48.42,76486.98,0.1,0.97558,4e-05,1.83945]
[1779640416537,48.42,76485.49,0.1,0.97553,4e-05,1.84277]
[1779640419560,48.42,76482.21,0.1,0.97541,4e-05,1.85015]
[1779640423587,48.42,76480.91,0.1,0.97537,4e-05,1.85283]
[1779640428623,48.42,76481.39,0.1,0.9754,4e-05,1.85126]
[1779640430637,48.41,76480.32,0.1,0.97536,4e-05,1.85356]
[1779640434665,48.41,76479.19,0.1,0.97532,4e-05,1.85569]
[1779640439700,48.41,76479.5,0.1,0.97534,4e-05,1.85447]
[1779640442722,48.41,76480.55,0.1,0.97539,4e-05,1.85173]
[1779640446749,48.4,76479.03,0.1,0.97534,4e-05,1.85486]
[1779640448762,48.4,76480.11,0.1,0.97538,4e-05,1.85215]
[1779640451784,48.4,76476.8,0.1,0.97526,4e-05,1.85954]
[1779640454805,48.4,76475.42,0.1,0.97522,4e-05,1.86241]
[1779640455814,48.4,76473.26,0.1,0.97514,4e-05,1.86733]
[1779640458835,48.39,76474.37,0.1,0.97519,4e-05,1.86437]
[1779640459842,48.39,76473.24,0.1,0.97514,4e-05,1.86688]
[1779640460848,48.39,76472.18,0.1,0.97511,4e-05,1.86923]
[1779640465884,48.39,76472.15,0.1,0.97512,4e-05,1.86867]
[1779640470919,48.38,76472.83,0.1,0.97515,4e-05,1.86646]
[1779640475954,48.38,76474.82,0.1,0.9753,4e-05,1.85638]
[1779640476961,48.38,76476.38,0.1,0.97536,4e-05,1.85265]
[1779640480992,48.38,76475.12,0.1,0.97532,4e-05,1.85519]
[1779640481999,48.38,76476.34,0.1,0.97536,4e-05,1.85225]
[1779640487035,48.37,76474.95,0.1,0.97532,4e-05,1.85499]
[1779640489049,48.37,76472.47,0.1,0.97523,4e-05,1.86056]
[1779640490056,48.37,76470.1,0.1,0.97514,4e-05,1.86598]
[1779640491063,48.37,76472.32,0.1,0.97523,4e-05,1.86068]
[1779640496099,48.37,76472.6,0.1,0.97525,4e-05,1.85948]
[1779640501134,48.36,76471.87,0.1,0.97523,4e-05,1.86065]
[1779640503148,48.36,76469.06,0.1,0.97513,4e-05,1.86699]
[1779640505162,48.36,76467.06,0.1,0.97505,4e-05,1.87143]
[1779640506169,48.36,76465.03,0.1,0.97498,4e-05,1.87606]
[1779640507492,48.36,76465.03,0.1,0.97498,4e-05,1.87606]
[1779640509722,48.36,76465.1,0.1,0.97499,4e-05,1.87563]
[1779640511211,48.35,76463.97,0.1,0.97495,4e-05,1.87788]
[1779640512218,48.35,76465.08,0.1,0.97499,4e-05,1.87514]
[1779640514941,48.35,76462.75,0.1,0.97491,4e-05,1.88021]
[1779640516246,48.35,76461.63,0.1,0.97487,4e-05,1.88271]
[1779640521281,48.34,76461.07,0.1,0.97486,4e-05,1.88333]
[1779640523296,48.34,76457.7,0.1,0.97474,4e-05,1.89098]
[1779640524302,48.34,76455.66,0.1,0.97466,4e-05,1.89565]
[1779640525309,48.34,76440.18,0.1,0.97407,4e-05,1.93236]
[1779640526316,48.34,76442.42,0.1,0.97416,4e-05,1.92677]
[1779640527323,48.34,76443.85,0.1,0.97422,4e-05,1.92313]
[1779640532358,48.33,76441.35,0.1,0.9742,4e-05,1.92315]
[1779640534957,48.33,76440.5,0.1,0.97417,4e-05,1.92497]
[1779640535378,48.33,76442.38,0.1,0.97425,4e-05,1.92005]
[1779640536721,48.33,76442.38,0.1,0.97425,4e-05,1.92005]
[1779640536854,48.33,76442.38,0.1,0.97425,4e-05,1.92005]
[1779640536906,48.33,76442.38,0.1,0.97425,4e-05,1.92005]
[1779640536956,48.32,76442.38,0.1,0.97426,4e-05,1.91965]
[1779640542429,48.32,76441.41,0.1,0.97424,4e-05,1.92098]
[1779640544789,48.31,76438.31,0.1,0.97413,4e-05,1.9278]
[1779640545450,48.31,76430.42,0.1,0.97382,4e-05,1.94677]
[1779640546458,48.31,76435.56,0.1,0.97402,4e-05,1.93415]
[1779640547464,48.31,76441.31,0.1,0.97425,4e-05,1.92016]
[1779640548471,48.31,76442.38,0.1,0.97429,4e-05,1.91741]
[1779640549478,48.31,76437.75,0.1,0.97412,4e-05,1.92829]
[1779640550486,48.31,76434.32,0.1,0.97399,4e-05,1.93632]
[1779640551492,48.3,76432.46,0.1,0.97392,4e-05,1.94057]
[1779640553917,48.3,76432.74,0.1,0.97393,4e-05,1.93967]
[1779640554726,48.3,76433.29,0.1,0.97396,4e-05,1.9379]
[1779640554815,48.3,76424.54,0.1,0.97362,4e-05,1.95878]
[1779640555531,48.3,76414.75,0.1,0.97323,4e-05,1.98264]
[1779640556549,48.3,76412.93,0.1,0.97317,4e-05,1.9868]
[1779640557557,48.29,76409.97,0.1,0.97305,4e-05,1.99376]
[1779640559570,48.29,76406.7,0.1,0.97293,4e-05,2.00117]
[1779640561587,48.29,76401.01,0.1,0.97271,4e-05,2.01457]
[1779640562701,48.29,76401.01,0.1,0.97271,4e-05,2.01457]
[1779640562771,48.28,76396.21,0.1,0.97252,4e-05,2.02613]
[1779640563569,48.28,76396.21,0.1,0.97252,4e-05,2.02613]
[1779640563600,48.28,76394.93,0.1,0.97247,4e-05,2.02894]
[1779640564727,48.28,76394.93,0.1,0.97247,4e-05,2.02894]
[1779640568634,48.27,76393.8,0.1,0.97246,4e-05,2.02987]
[1779640569986,48.27,76393.8,0.1,0.97246,4e-05,2.02987]
[1779640570518,48.26,76393.81,0.1,0.97247,4e-05,2.02908]
[1779640572929,48.26,76393.27,0.1,0.97245,4e-05,2.03043]
[1779640574110,48.26,76388.62,0.1,0.97228,4e-05,2.04091]
[1779640574680,48.25,76380.82,0.1,0.97196,4e-05,2.06012]
[1779640575687,48.25,76375.87,0.1,0.97176,4e-05,2.07222]
[1779640576702,48.25,76361.61,0.1,0.97116,4e-05,2.10811]
[1779640577876,48.25,76361.61,0.1,0.97116,4e-05,2.10811]
[1779640577976,48.25,76361.61,0.1,0.97116,4e-05,2.10811]
[1779640578009,48.25,76361.61,0.1,0.97116,4e-05,2.10811]
[1779640578072,48.24,76355.79,0.1,0.97093,4e-05,2.12209]
[1779640578716,48.24,76353.36,0.1,0.97083,4e-05,2.12836]
[1779640580730,48.23,76356.59,0.1,0.97098,4e-05,2.11895]
[1779640581698,48.23,76356.59,0.1,0.97098,4e-05,2.11895]
[1779640582745,48.23,76359.73,0.1,0.97114,4e-05,2.1098]
[1779640583751,48.22,76363.69,0.1,0.97131,4e-05,2.09914]
[1779640585765,48.22,76367.64,0.1,0.9715,4e-05,2.08805]
[1779640586772,48.21,76375.86,0.1,0.97185,4e-05,2.06671]
[1779640587779,48.21,76382.78,0.1,0.97215,4e-05,2.0488]
[1779640588786,48.21,76383.68,0.1,0.97219,4e-05,2.0461]
[1779640589792,48.21,76384.95,0.1,0.97225,4e-05,2.04251]
[1779640590800,48.2,76391.12,0.1,0.97251,4e-05,2.02669]
[1779640591807,48.2,76395.26,0.1,0.97275,4e-05,2.01092]
[1779640592814,48.2,76396.83,0.1,0.97282,4e-05,2.00668]
[1779640595217,48.2,76397.16,0.1,0.97284,4e-05,2.00553]
[1779640595835,48.19,76401.52,0.1,0.97302,4e-05,1.9941]
[1779640596842,48.19,76405.34,0.1,0.97318,4e-05,1.98438]
[1779640598856,48.18,76406.14,0.1,0.97323,4e-05,1.98154]
[1779640599863,48.18,76408.83,0.1,0.97334,4e-05,1.97466]
[1779640600451,48.18,76408.83,0.1,0.97334,4e-05,1.97466]
[1779640600870,48.18,76410.58,0.1,0.97342,4e-05,1.97011]
[1779640602884,48.18,76412.74,0.1,0.97351,4e-05,1.9643]
[1779640603891,48.18,76416.03,0.1,0.97365,4e-05,1.95603]
[1779640604899,48.17,76412.12,0.1,0.9735,4e-05,1.96531]
[1779640605905,48.17,76407.75,0.1,0.97332,4e-05,1.97574]
[1779640606917,48.17,76406.59,0.1,0.97328,4e-05,1.9783]
[1779640607886,48.17,76406.59,0.1,0.97328,4e-05,1.9783]
[1779640607929,48.17,76401.82,0.1,0.9731,4e-05,1.98974]
[1779640608932,48.17,76390.95,0.1,0.97266,4e-05,2.01633]
[1779640609939,48.16,76389.9,0.1,0.97262,4e-05,2.0186]
[1779640610440,48.16,76389.9,0.1,0.97262,4e-05,2.0186]
[1779640615084,48.16,76390.36,0.1,0.97266,4e-05,2.01607]
[1779640615955,48.15,76390.26,0.1,0.97267,4e-05,2.01598]
[1779640620024,48.14,76388.13,0.1,0.97261,4e-05,2.01957]
[1779640624043,48.13,76389.23,0.1,0.97267,4e-05,2.01543]
[1779640625050,48.13,76397.29,0.1,0.97301,4e-05,1.99512]
[1779640626057,48.13,76401.74,0.1,0.97319,4e-05,1.98384]
[1779640627064,48.13,76403.73,0.1,0.97328,4e-05,1.97867]
[1779640628071,48.12,76405.02,0.1,0.97333,4e-05,1.97522]
[1779640631092,48.12,76402.69,0.1,0.97325,4e-05,1.98011]
[1779640632099,48.12,76401.38,0.1,0.9732,4e-05,1.98304]
[1779640636128,48.11,76399.74,0.1,0.97316,4e-05,1.9859]
[1779640641163,48.1,76399.45,0.1,0.97317,4e-05,1.98514]
[1779640643177,48.1,76398.02,0.1,0.97312,4e-05,1.98807]
[1779640645736,48.09,76397.65,0.1,0.97311,4e-05,1.98869]
[1779640646622,48.09,76398.26,0.1,0.97314,4e-05,1.98689]
[1779640651233,48.08,76394.97,0.1,0.9731,4e-05,1.9882]
[1779640655261,48.07,76392.59,0.1,0.97302,4e-05,1.99288]
[1779640656268,48.07,76389.32,0.1,0.9729,4e-05,2.00067]
[1779640661305,48.06,76389.1,0.1,0.97291,4e-05,1.99962]
[1779640666340,48.05,76390.24,0.1,0.97298,4e-05,1.9952]
[1779640667347,48.05,76393.52,0.1,0.97312,4e-05,1.98679]
[1779640668355,48.05,76398.27,0.1,0.97332,4e-05,1.9748]
[1779640673390,48.04,76398.41,0.1,0.97335,4e-05,1.97306]
[1779640675404,48.03,76397.07,0.1,0.9733,4e-05,1.97579]
[1779640677418,48.03,76395.55,0.1,0.97325,4e-05,1.97896]
[1779640683460,48.02,76395.16,0.1,0.97326,4e-05,1.97817]
[1779640688495,48.01,76395.41,0.1,0.9733,4e-05,1.97611]
[1779640694538,48.0,76396.59,0.1,0.97337,4e-05,1.97149]
[1779640696552,47.99,76397.76,0.1,0.97343,4e-05,1.96807]
[1779640697561,47.99,76398.88,0.1,0.97348,4e-05,1.96505]
[1779640703602,47.98,76398.89,0.1,0.9735,4e-05,1.96347]
[1779640711661,47.97,76398.94,0.1,0.9736,4e-05,1.9563]
[1779640713675,47.96,76396.55,0.1,0.97351,4e-05,1.96166]
[1779640720724,47.95,76396.65,0.1,0.97355,4e-05,1.95969]
[1779640725759,47.95,76397.46,0.1,0.9736,4e-05,1.95652]
[1779640730796,47.94,76398.48,0.1,0.97366,4e-05,1.95287]
[1779640736838,47.93,76398.36,0.1,0.97367,4e-05,1.95182]
[1779640742880,47.92,76397.92,0.1,0.97368,4e-05,1.95156]
[1779640750937,47.91,76398.02,0.1,0.97371,4e-05,1.94957]
[1779640755976,47.9,76397.24,0.1,0.9737,4e-05,1.95039]
[1779640760007,47.89,76396.14,0.1,0.97367,4e-05,1.952]
[1779640764032,47.89,76394.77,0.1,0.97363,4e-05,1.95447]
[1779640773094,47.88,76393.86,0.1,0.97369,4e-05,1.94971]
[1779640775109,47.87,76395.54,0.1,0.97376,4e-05,1.94517]
[1779640780144,47.87,76395.47,0.1,0.97378,4e-05,1.9443]
[1779640783165,47.86,76394.15,0.1,0.97373,4e-05,1.94688]
[1779640784174,47.86,76396.16,0.1,0.97382,4e-05,1.94175]
[1779640785180,47.86,76408.35,0.1,0.9743,4e-05,1.912]
[1779640786187,47.86,76420.19,0.1,0.97476,4e-05,1.88347]
[1779640787194,47.86,76422.22,0.1,0.97484,4e-05,1.87853]
[1779640789208,47.86,76423.36,0.1,0.97489,4e-05,1.87562]
[1779640791225,47.85,76424.46,0.1,0.97493,4e-05,1.87281]
[1779640796260,47.85,76425.19,0.1,0.97497,4e-05,1.87065]
[1779640799281,47.85,76426.71,0.1,0.97503,4e-05,1.86681]
[1779640800288,47.85,76425.22,0.1,0.97498,4e-05,1.87026]
[1779640805325,47.85,76424.64,0.1,0.97496,4e-05,1.87123]
[1779640807339,47.84,76425.81,0.1,0.97501,4e-05,1.8683]
[1779640812374,47.84,76425.86,0.1,0.97502,4e-05,1.86781]
[1779640813381,47.84,76429.72,0.1,0.97516,4e-05,1.85861]
[1779640814388,47.84,76431.08,0.1,0.97522,4e-05,1.85535]
[1779640819423,47.84,76432.65,0.1,0.97528,4e-05,1.85141]
[1779640820430,47.84,76434.68,0.1,0.97536,4e-05,1.8466]
[1779640825465,47.84,76435.35,0.1,0.97538,4e-05,1.84487]
[1779640830500,47.84,76436.17,0.1,0.97542,4e-05,1.8428]
[1779640835535,47.84,76436.91,0.1,0.97551,4e-05,1.83611]
[1779640838556,47.84,76437.92,0.1,0.97555,4e-05,1.83369]
[1779640839563,47.84,76439.08,0.1,0.97559,4e-05,1.83097]
[1779640840570,47.84,76440.71,0.1,0.97565,4e-05,1.82715]
[1779640843592,47.84,76439.31,0.1,0.9756,4e-05,1.8304]
[1779640849633,47.84,76439.87,0.1,0.97562,4e-05,1.82905]
[1779640854670,47.84,76440.01,0.1,0.97563,4e-05,1.8287]
[1779640859707,47.84,76442.81,0.1,0.97573,4e-05,1.82216]
[1779640864742,47.84,76442.8,0.1,0.97573,4e-05,1.82222]
[1779640869776,47.84,76443.08,0.1,0.97574,4e-05,1.82161]
[1779640871791,47.84,76441.87,0.1,0.9757,4e-05,1.82444]
[1779640872798,47.84,76440.12,0.1,0.97563,4e-05,1.82852]
[1779640873805,47.84,76437.35,0.1,0.97553,4e-05,1.83499]
[1779640878840,47.84,76437.32,0.1,0.97553,4e-05,1.83498]
[1779640883875,47.84,76437.46,0.1,0.97553,4e-05,1.83457]
[1779640885889,47.83,76433.72,0.1,0.97539,4e-05,1.8433]
[1779640886896,47.83,76429.04,0.1,0.97522,4e-05,1.85428]
[1779640887903,47.83,76426.75,0.1,0.97513,4e-05,1.85964]
[1779640892938,47.83,76427.36,0.1,0.97522,4e-05,1.85305]
[1779640899987,47.83,76427.85,0.1,0.97524,4e-05,1.85158]
[1779640905022,47.83,76429.04,0.1,0.97529,4e-05,1.84858]
[1779640910057,47.83,76428.5,0.1,0.97527,4e-05,1.84967]
[1779640912941,47.83,76428.24,0.1,0.97526,4e-05,1.85021]
[1779640918113,47.83,76429.45,0.1,0.97531,4e-05,1.84715]
[1779640920127,47.83,76428.19,0.1,0.97527,4e-05,1.85005]
[1779640925162,47.82,76427.79,0.1,0.97525,4e-05,1.85081]
[1779640930197,47.82,76427.86,0.1,0.97526,4e-05,1.8504]
[1779640935232,47.82,76428.96,0.1,0.97531,4e-05,1.84758]
[1779640940267,47.82,76428.4,0.1,0.97529,4e-05,1.84867]
[1779640945302,47.82,76428.25,0.1,0.97529,4e-05,1.84878]
[1779640950337,47.82,76433.29,0.1,0.97548,4e-05,1.83669]
[1779640951344,47.82,76437.33,0.1,0.97569,4e-05,1.82239]
[1779640956379,47.82,76437.48,0.1,0.9757,4e-05,1.822]
[1779640957386,47.82,76436.31,0.1,0.97566,4e-05,1.82472]
[1779640960407,47.82,76432.76,0.1,0.97552,4e-05,1.83298]
[1779640968463,47.81,76432.0,0.1,0.9755,4e-05,1.83457]
[1779640973498,47.81,76431.94,0.1,0.9755,4e-05,1.8346]
[1779640978533,47.81,76432.02,0.1,0.9755,4e-05,1.8343]
[1779640981554,47.81,76431.02,0.1,0.97547,4e-05,1.83659]
[1779640987598,47.81,76431.39,0.1,0.97548,4e-05,1.83559]
[1779640991626,47.81,76429.2,0.1,0.9754,4e-05,1.84065]
[1779640996664,47.81,76428.59,0.1,0.97538,4e-05,1.84196]
[1779640998678,47.81,76427.58,0.1,0.97534,4e-05,1.84427]
[1779640999685,47.81,76425.61,0.1,0.97527,4e-05,1.84888]
[1779641004719,47.81,76425.87,0.1,0.97528,4e-05,1.84808]
[1779641005727,47.81,76421.39,0.1,0.97511,4e-05,1.85862]
[1779641006734,47.81,76418.89,0.1,0.97502,4e-05,1.86448]
[1779641011768,47.8,76418.09,0.1,0.97505,4e-05,1.86115]
[1779641014790,47.8,76416.81,0.1,0.97501,4e-05,1.86397]
[1779641019825,47.8,76413.92,0.1,0.9749,4e-05,1.87046]
[1779641020832,47.8,76412.35,0.1,0.97484,4e-05,1.8741]
[1779641022846,47.8,76414.93,0.1,0.97495,4e-05,1.86778]
[1779641027883,47.8,76414.72,0.1,0.97495,4e-05,1.86784]
[1779641032918,47.79,76414.81,0.1,0.97496,4e-05,1.86717]
[1779641036946,47.79,76413.47,0.1,0.97491,4e-05,1.87]
[1779641041981,47.79,76414.09,0.1,0.97494,4e-05,1.86804]
[1779641050036,47.78,76412.99,0.1,0.97491,4e-05,1.8699]
[1779641055072,47.78,76413.83,0.1,0.97495,4e-05,1.8674]
[1779641060107,47.78,76413.45,0.1,0.97495,4e-05,1.86782]
[1779641065142,47.77,76417.8,0.1,0.97512,4e-05,1.85702]
[1779641066149,47.77,76419.56,0.1,0.97519,4e-05,1.85278]
[1779641067156,47.77,76420.66,0.1,0.97523,4e-05,1.85011]
[1779641069170,47.77,76421.69,0.1,0.97527,4e-05,1.84754]
[1779641072191,47.77,76421.22,0.1,0.97532,4e-05,1.8436]
[1779641073198,47.77,76423.03,0.1,0.97539,4e-05,1.83928]
[1779641077233,47.77,76424.1,0.1,0.97543,4e-05,1.8366]
[1779641082268,47.77,76424.28,0.1,0.97544,4e-05,1.83601]
[1779641085289,47.77,76426.36,0.1,0.97552,4e-05,1.83105]
[1779641087303,47.77,76427.64,0.1,0.97557,4e-05,1.82801]
[1779641092338,47.77,76428.63,0.1,0.97561,4e-05,1.82563]
[1779641099387,47.77,76427.9,0.1,0.97558,4e-05,1.82731]
[1779641104422,47.76,76428.25,0.1,0.97559,4e-05,1.82647]
[1779641105429,47.76,76429.79,0.1,0.97565,4e-05,1.82287]
[1779641107443,47.77,76428.1,0.1,0.97559,4e-05,1.82683]
[1779641113485,47.76,76427.79,0.1,0.97558,4e-05,1.82755]
[1779641121541,47.77,76429.09,0.1,0.97563,4e-05,1.82452]
[1779641127583,47.77,76429.07,0.1,0.97562,4e-05,1.82462]
[1779641132618,47.77,76429.83,0.1,0.97571,4e-05,1.81807]
[1779641135639,47.77,76432.92,0.1,0.97583,4e-05,1.81094]
[1779641136646,47.77,76434.03,0.1,0.97587,4e-05,1.8084]
[1779641139666,47.77,76435.77,0.1,0.97593,4e-05,1.80446]
[1779641144704,47.77,76437.07,0.1,0.97598,4e-05,1.80166]
[1779641148732,47.77,76438.59,0.1,0.97603,4e-05,1.79833]
[1779641150746,47.77,76440.09,0.1,0.97608,4e-05,1.79496]
[1779641155781,47.77,76441.71,0.1,0.97614,4e-05,1.7915]
[1779641156788,47.77,76442.88,0.1,0.97618,4e-05,1.78886]
[1779641161823,47.78,76443.72,0.1,0.97621,4e-05,1.78725]
[1779641162830,47.78,76445.68,0.1,0.97628,4e-05,1.78281]
[1779641164844,47.78,76448.23,0.1,0.97637,4e-05,1.7771]
[1779641166037,47.78,76450.7,0.1,0.97646,4e-05,1.77153]
[1779641166859,47.78,76446.58,0.1,0.97631,4e-05,1.78105]
[1779641167866,47.78,76444.37,0.1,0.97622,4e-05,1.78621]
[1779641168873,47.78,76443.08,0.1,0.97618,4e-05,1.78924]
[1779641173908,47.78,76443.24,0.1,0.97618,4e-05,1.78916]
[1779641178943,47.78,76443.85,0.1,0.97619,4e-05,1.78805]
[1779641180957,47.78,76444.95,0.1,0.97623,4e-05,1.78564]
[1779641185992,47.79,76444.35,0.1,0.97621,4e-05,1.78732]
[1779641191027,47.79,76445.42,0.1,0.9763,4e-05,1.78038]
[1779641193041,47.79,76448.49,0.1,0.97641,4e-05,1.77347]
[1779641194048,47.79,76450.11,0.1,0.97647,4e-05,1.76985]
[1779641199083,47.79,76452.84,0.1,0.97656,4e-05,1.76403]
[1779641203110,47.79,76454.06,0.1,0.9766,4e-05,1.76162]
[1779641204118,47.8,76452.7,0.1,0.97655,4e-05,1.76481]
[1779641209159,47.8,76455.32,0.1,0.97664,4e-05,1.75929]
[1779641210166,47.8,76456.28,0.1,0.97667,4e-05,1.75721]
[1779641211173,47.8,76457.67,0.1,0.97672,4e-05,1.75415]
[1779641213187,47.8,76458.67,0.1,0.97675,4e-05,1.7521]
[1779641215201,47.8,76459.91,0.1,0.97679,4e-05,1.74951]
[1779641217215,47.8,76462.55,0.1,0.97689,4e-05,1.74377]
[1779641219229,47.81,76464.72,0.1,0.97696,4e-05,1.73912]
[1779641220236,47.81,76468.2,0.1,0.97708,4e-05,1.73142]
[1779641222250,47.81,76469.61,0.1,0.97713,4e-05,1.72855]
[1779641226278,47.81,76470.97,0.1,0.97717,4e-05,1.72609]
[1779641231313,47.82,76470.87,0.1,0.97715,4e-05,1.72707]
[1779641233327,47.82,76472.03,0.1,0.97719,4e-05,1.72478]
[1779641238362,47.83,76471.95,0.1,0.97717,4e-05,1.72572]
[1779641243397,47.83,76472.43,0.1,0.97718,4e-05,1.72539]
[1779641244404,47.83,76474.49,0.1,0.97725,4e-05,1.72093]
[1779641245410,47.83,76476.39,0.1,0.97731,4e-05,1.71684]
[1779641246418,47.83,76479.13,0.1,0.97741,4e-05,1.71089]
[1779641247425,47.84,76481.11,0.1,0.97747,4e-05,1.70665]
[1779641248432,47.84,76482.41,0.1,0.97752,4e-05,1.70394]
[1779641253467,47.84,76484.68,0.1,0.97764,3e-05,1.69522]
[1779641257495,47.85,76483.74,0.1,0.97759,3e-05,1.69812]
[1779641258502,47.85,76485.59,0.1,0.97766,3e-05,1.69423]
[1779641263549,47.86,76485.81,0.1,0.97764,3e-05,1.69499]
[1779641265563,47.86,76487.81,0.1,0.97771,3e-05,1.691]
[1779641270598,47.87,76488.68,0.1,0.97772,3e-05,1.69017]
[1779641275633,47.88,76488.94,0.1,0.97771,3e-05,1.69069]
[1779641280668,47.89,76489.12,0.1,0.9777,3e-05,1.69137]
[1779641285707,47.89,76489.93,0.1,0.97771,3e-05,1.69068]
[1779641290740,47.9,76491.39,0.1,0.97775,3e-05,1.68857]
[1779641292755,47.9,76492.7,0.1,0.97779,3e-05,1.68614]
[1779641296783,47.91,76494.02,0.1,0.97782,3e-05,1.68415]
[1779641302824,47.92,76493.6,0.1,0.97778,3e-05,1.68645]
[1779641308403,47.92,76494.0,0.1,0.97779,3e-05,1.6858]
[1779641309874,47.93,76494.91,0.1,0.9778,3e-05,1.68515]
[1779641310881,47.93,76496.58,0.1,0.97786,3e-05,1.68171]
[1779641312895,47.94,76507.82,0.1,0.97829,3e-05,1.65309]
[1779641313902,47.94,76513.31,0.1,0.97848,3e-05,1.64124]
[1779641315976,47.94,76515.57,0.1,0.97855,3e-05,1.63638]
[1779641321958,47.94,76515.66,0.1,0.97856,3e-05,1.63619]
[1779641329007,47.94,76516.18,0.1,0.97857,3e-05,1.63507]
[1779641331021,47.94,76515.27,0.1,0.97854,3e-05,1.63703]
[1779641332028,47.94,76509.93,0.1,0.97836,3e-05,1.64853]
[1779641333035,47.94,76506.71,0.1,0.97825,3e-05,1.6555]
[1779641337066,47.94,76503.18,0.1,0.97813,3e-05,1.66316]
[1779641338073,47.94,76507.13,0.1,0.97827,3e-05,1.65459]
[1779641339080,47.94,76508.4,0.1,0.97831,3e-05,1.65184]
[1779641346129,47.94,76508.46,0.1,0.97831,3e-05,1.65171]
[1779641351165,47.94,76508.46,0.1,0.97831,3e-05,1.65171]
[1779641354188,47.94,76507.49,0.1,0.97828,3e-05,1.65381]
[1779641359222,47.94,76507.84,0.1,0.97829,3e-05,1.65305]
[1779641362243,47.94,76512.81,0.1,0.97846,3e-05,1.64232]
[1779641364257,47.94,76513.78,0.1,0.97849,3e-05,1.64023]
[1779641370694,47.94,76513.3,0.1,0.97848,3e-05,1.64126]
[1779641376341,47.94,76513.12,0.1,0.97853,3e-05,1.6371]
[1779641387418,47.94,76507.82,0.1,0.97835,3e-05,1.64853]
[1779641389432,47.94,76506.66,0.1,0.97831,3e-05,1.65103]
[1779641390439,47.94,76505.74,0.1,0.97828,3e-05,1.65303]
[1779641395474,47.94,76505.46,0.1,0.97827,3e-05,1.65363]
[1779641400509,47.94,76506.85,0.1,0.97831,3e-05,1.65062]
[1779641401516,47.94,76508.64,0.1,0.97838,3e-05,1.64675]
[1779641405544,47.94,76507.37,0.1,0.97833,3e-05,1.6495]
[1779641406551,47.94,76505.39,0.1,0.97827,3e-05,1.65378]
[1779641410579,47.94,76504.34,0.1,0.97823,3e-05,1.65606]
[1779641414607,47.94,76502.5,0.1,0.97817,3e-05,1.66005]
[1779641416621,47.94,76500.44,0.1,0.9781,3e-05,1.66453]
[1779641417629,47.94,76498.16,0.1,0.97802,3e-05,1.6695]
[1779641418635,47.94,76496.6,0.1,0.97796,3e-05,1.67291]
[1779641419642,47.94,76495.05,0.1,0.97791,3e-05,1.67655]
[1779641427698,47.95,76494.47,0.1,0.97786,3e-05,1.67971]
[1779641432733,47.96,76494.27,0.1,0.97789,3e-05,1.67692]
[1779641435754,47.97,76499.81,0.1,0.97807,3e-05,1.66552]
[1779641436761,47.97,76500.86,0.1,0.9781,3e-05,1.66324]
[1779641440789,47.97,76498.97,0.1,0.97804,3e-05,1.66735]
[1779641442803,47.97,76497.73,0.1,0.97799,3e-05,1.67006]
[1779641447838,47.97,76497.87,0.1,0.97799,3e-05,1.6705]
[1779641452874,47.98,76498.21,0.1,0.97798,3e-05,1.67101]
[1779641457909,47.99,76495.46,0.1,0.97787,3e-05,1.67827]
[1779641458916,47.99,76492.93,0.1,0.97777,3e-05,1.68405]
[1779641459922,47.99,76491.77,0.1,0.97773,3e-05,1.68683]
[1779641464958,48.0,76491.01,0.1,0.97769,3e-05,1.6896]
[1779641469993,48.01,76500.39,0.1,0.97799,3e-05,1.67014]
[1779641471000,48.01,76504.61,0.1,0.97814,3e-05,1.6612]
[1779641472008,48.01,76506.62,0.1,0.9782,3e-05,1.6571]
[1779641473014,48.01,76510.22,0.1,0.97832,3e-05,1.64958]
[1779641474021,48.01,76511.1,0.1,0.97835,3e-05,1.64768]
[1779641479056,48.01,76511.82,0.1,0.97837,3e-05,1.64613]
[1779641484092,48.01,76509.59,0.1,0.9783,3e-05,1.65094]
[1779641489127,48.01,76509.4,0.1,0.97829,3e-05,1.65135]
[1779641494162,48.01,76509.94,0.1,0.97837,3e-05,1.64561]
[1779641499197,48.01,76509.5,0.1,0.97835,3e-05,1.64656]
[1779641502218,48.01,76508.35,0.1,0.97831,3e-05,1.64905]
[1779641503225,48.01,76509.69,0.1,0.97836,3e-05,1.64615]
[1779641508260,48.01,76509.74,0.1,0.97836,3e-05,1.64605]
[1779641513295,48.01,76510.23,0.1,0.97838,3e-05,1.64499]
[1779641518330,48.01,76510.81,0.1,0.97839,3e-05,1.64374]
[1779641519337,48.01,76513.91,0.1,0.9785,3e-05,1.63707]
[1779641526386,48.01,76514.55,0.1,0.97852,3e-05,1.6357]
[1779641529407,48.01,76516.66,0.1,0.97859,3e-05,1.63117]
[1779641530415,48.01,76517.79,0.1,0.97863,3e-05,1.62875]
[1779641531422,48.01,76516.88,0.1,0.9786,3e-05,1.6307]
[1779641537463,48.01,76517.29,0.1,0.97861,3e-05,1.62982]
[1779641540484,48.01,76519.19,0.1,0.97868,3e-05,1.62576]
[1779641541494,48.01,76529.02,0.1,0.979,3e-05,1.60485]
[1779641542498,48.01,76530.35,0.1,0.97905,3e-05,1.60204]
[1779641547533,48.01,76531.7,0.1,0.97909,3e-05,1.59919]
[1779641553575,48.01,76532.19,0.1,0.97916,3e-05,1.59367]
[1779641558610,48.01,76532.79,0.1,0.97918,3e-05,1.5924]
[1779641560624,48.01,76531.42,0.1,0.97914,3e-05,1.59529]
[1779641565659,48.01,76531.41,0.1,0.97914,3e-05,1.59531]
[1779641571701,48.01,76531.43,0.1,0.97914,3e-05,1.59527]
[1779641572708,48.01,76532.92,0.1,0.97919,3e-05,1.59213]
[1779641575729,48.01,76526.45,0.1,0.97897,3e-05,1.60579]
[1779641576736,48.01,76525.14,0.1,0.97893,3e-05,1.60857]
[1779641580764,48.01,76524.32,0.1,0.9789,3e-05,1.6103]
[1779641585799,48.01,76524.62,0.1,0.97891,3e-05,1.60967]
[1779641587813,48.01,76523.37,0.1,0.97887,3e-05,1.61232]
[1779641593855,48.01,76523.62,0.1,0.97888,3e-05,1.61179]
[1779641598890,48.01,76523.95,0.1,0.97889,3e-05,1.61109]
[1779641606948,48.01,76524.09,0.1,0.9789,3e-05,1.61079]
[1779641610976,48.01,76525.16,0.1,0.97893,3e-05,1.60852]
[1779641618027,48.01,76524.95,0.1,0.97898,3e-05,1.60446]
[1779641624069,48.01,76525.21,0.1,0.97899,3e-05,1.60391]
[1779641638167,47.97,76525.3,0.1,0.97908,3e-05,1.59798]
[1779641643202,47.94,76526.76,0.1,0.97919,3e-05,1.59081]
[1779641644209,47.94,76532.79,0.1,0.97939,3e-05,1.57814]
[1779641644741,47.94,76532.79,0.1,0.97939,3e-05,1.57814]
[1779641645217,47.94,76548.26,0.1,0.97989,3e-05,1.546]
[1779641646223,47.94,76553.86,0.1,0.98007,3e-05,1.53449]
[1779641648238,47.93,76555.29,0.1,0.98014,3e-05,1.52996]
[1779641650192,47.93,76556.43,0.1,0.98017,3e-05,1.52763]
[1779641651259,47.93,76558.03,0.1,0.98022,3e-05,1.52436]
[1779641652266,47.93,76558.79,0.1,0.98025,3e-05,1.52281]
[1779641656295,47.92,76560.88,0.1,0.98034,3e-05,1.51706]
[1779641661330,47.89,76561.25,0.1,0.9804,3e-05,1.51263]
[1779641663344,47.88,76562.4,0.1,0.98046,3e-05,1.50884]
[1779641666365,47.86,76557.41,0.1,0.98034,3e-05,1.51681]
[1779641667978,47.85,76563.83,0.1,0.98056,3e-05,1.50235]
[1779641668379,47.85,76565.58,0.1,0.98062,3e-05,1.49882]
[1779641672409,47.83,76559.79,0.1,0.98053,3e-05,1.50339]
[1779641673415,47.83,76555.78,0.1,0.98042,3e-05,1.51081]
[1779641674422,47.82,76553.63,0.1,0.98036,3e-05,1.51446]
[1779641675429,47.82,76551.51,0.1,0.98031,3e-05,1.51805]
[1779641676436,47.82,76550.69,0.1,0.98028,3e-05,1.51972]
[1779641677443,47.82,76548.16,0.1,0.9802,3e-05,1.52489]
[1779641679457,47.82,76547.14,0.1,0.98017,3e-05,1.52698]
[1779641681471,47.82,76546.35,0.1,0.98014,3e-05,1.5286]
[1779641683485,47.82,76545.37,0.1,0.98011,3e-05,1.53061]
[1779641687513,47.82,76544.2,0.1,0.98007,3e-05,1.53301]
[1779641691541,47.82,76545.52,0.1,0.98012,3e-05,1.5303]
[1779641692548,47.82,76546.43,0.1,0.98015,3e-05,1.52843]
[1779641698590,47.82,76546.98,0.1,0.98016,3e-05,1.5273]
[1779641699597,47.82,76548.77,0.1,0.98022,3e-05,1.52364]
[1779641704632,47.79,76549.08,0.1,0.98028,3e-05,1.51983]
[1779641709667,47.77,76547.38,0.1,0.98027,3e-05,1.52016]
[1779641714702,47.76,76546.76,0.1,0.98026,3e-05,1.5208]
[1779641719737,47.76,76544.56,0.1,0.98019,3e-05,1.5253]
[1779641722758,47.76,76545.52,0.1,0.98023,3e-05,1.52264]
[1779641727603,47.75,76545.92,0.1,0.98027,3e-05,1.52045]
[1779641728800,47.73,76548.49,0.1,0.98039,3e-05,1.51249]
[1779641733835,47.7,76548.44,0.1,0.98049,3e-05,1.50493]
[1779641736856,47.69,76547.62,0.1,0.9805,3e-05,1.50464]
[1779641738198,47.69,76547.62,0.1,0.9805,3e-05,1.50464]
[1779641738870,47.68,76543.41,0.1,0.98038,3e-05,1.5119]
[1779641739877,47.68,76536.15,0.1,0.98015,3e-05,1.52677]
[1779641740884,47.68,76532.8,0.1,0.98005,3e-05,1.53366]
[1779641742900,47.68,76532.08,0.1,0.98002,3e-05,1.53515]
[1779641748940,47.68,76532.19,0.1,0.98003,3e-05,1.53492]
[1779641753975,47.67,76531.8,0.1,0.98002,3e-05,1.53515]
[1779641758003,47.66,76530.88,0.1,0.98003,3e-05,1.53474]
[1779641759010,47.65,76530.06,0.1,0.98001,3e-05,1.53586]
[1779641764045,47.63,76529.41,0.1,0.98004,3e-05,1.53433]
[1779641766059,47.63,76530.87,0.1,0.98008,3e-05,1.53132]
[1779641767066,47.63,76533.26,0.1,0.98016,3e-05,1.5264]
[1779641768073,47.63,76538.01,0.1,0.98031,3e-05,1.51665]
[1779641772102,47.63,76539.24,0.1,0.98035,3e-05,1.51413]
[1779641778144,47.63,76541.51,0.1,0.98042,3e-05,1.5095]
[1779641779151,47.63,76542.92,0.1,0.98046,3e-05,1.50663]
[1779641782172,47.63,76544.75,0.1,0.98052,3e-05,1.5029]
[1779641784186,47.63,76545.72,0.1,0.98055,3e-05,1.50093]
[1779641787207,47.63,76543.86,0.1,0.98049,3e-05,1.50471]
[1779641788214,47.63,76544.9,0.1,0.98053,3e-05,1.5026]
[1779641790228,47.63,76546.85,0.1,0.98059,3e-05,1.49864]
[1779641795263,47.63,76547.0,0.1,0.98065,3e-05,1.494]
[1779641800297,47.63,76544.64,0.1,0.98057,3e-05,1.49879]
[1779641803319,47.63,76545.52,0.1,0.9806,3e-05,1.497]
[1779641808354,47.63,76545.78,0.1,0.98061,3e-05,1.49648]
[1779641817418,47.63,76546.11,0.1,0.98062,3e-05,1.49581]
[1779641822453,47.63,76545.93,0.1,0.98061,3e-05,1.49617]
[1779641827489,47.63,76546.59,0.1,0.98063,3e-05,1.49483]
[1779641832524,47.63,76546.28,0.1,0.98062,3e-05,1.49546]
[1779641836052,47.63,76546.79,0.1,0.98064,3e-05,1.49443]
[1779641837559,47.63,76549.16,0.1,0.98071,3e-05,1.48964]
[1779641839579,47.63,76553.73,0.1,0.98085,3e-05,1.48043]
[1779641840586,47.63,76560.86,0.1,0.98107,3e-05,1.46615]
[1779641841593,47.63,76562.72,0.1,0.98113,3e-05,1.46245]
[1779641846628,47.63,76563.11,0.1,0.98114,3e-05,1.46167]
[1779641847635,47.63,76563.92,0.1,0.98117,3e-05,1.46006]
[1779641853677,47.63,76564.63,0.1,0.98124,3e-05,1.45438]
[1779641858712,47.63,76564.54,0.1,0.98124,3e-05,1.45456]
[1779641861733,47.63,76565.35,0.1,0.98126,3e-05,1.45296]
[1779641862740,47.63,76563.68,0.1,0.98121,3e-05,1.45627]
[1779641863748,47.63,76562.28,0.1,0.98117,3e-05,1.45905]
[1779641866768,47.63,76563.18,0.1,0.9812,3e-05,1.45726]
[1779641875831,47.63,76563.57,0.1,0.98121,3e-05,1.45649]
[1779641876838,47.63,76565.26,0.1,0.98126,3e-05,1.45313]
[1779641878130,47.63,76572.78,0.1,0.98149,3e-05,1.43829]
[1779641879189,47.63,76572.78,0.1,0.98149,3e-05,1.43829]
[1779641879193,47.63,76575.2,0.1,0.98157,3e-05,1.43285]
[1779641879977,47.63,76575.2,0.1,0.98157,3e-05,1.43285]
[1779641880078,47.63,76582.2,0.1,0.98178,3e-05,1.41917]
[1779641880866,47.62,76583.99,0.1,0.98184,3e-05,1.41504]
[1779641884894,47.6,76584.83,0.1,0.9819,3e-05,1.41081]
[1779641889018,47.59,76585.08,0.1,0.98194,3e-05,1.40841]
[1779641889273,47.59,76585.08,0.1,0.98194,3e-05,1.40841]
[1779641889930,47.58,76586.27,0.1,0.98199,3e-05,1.40484]
[1779641891944,47.57,76587.42,0.1,0.98205,3e-05,1.40136]
[1779641893958,47.56,76583.44,0.1,0.98195,3e-05,1.40781]
[1779641896979,47.55,76582.75,0.1,0.98195,3e-05,1.40788]
[1779641901007,47.55,76584.36,0.1,0.982,3e-05,1.40476]
[1779641903021,47.55,76586.95,0.1,0.98207,3e-05,1.39976]
[1779641904028,47.55,76588.17,0.1,0.98211,3e-05,1.39741]
[1779641905035,47.55,76588.91,0.1,0.98213,3e-05,1.39598]
[1779641906042,47.55,76588.19,0.1,0.98211,3e-05,1.39737]
[1779641910071,47.55,76589.63,0.1,0.98215,3e-05,1.3946]
[1779641911077,47.55,76591.71,0.1,0.98226,3e-05,1.38646]
[1779641913092,47.55,76592.5,0.1,0.98228,3e-05,1.38495]
[1779641913594,47.55,76592.5,0.1,0.98228,3e-05,1.38495]
[1779641915975,47.55,76592.87,0.1,0.98229,3e-05,1.38424]
[1779641916113,47.55,76592.81,0.1,0.98229,3e-05,1.38435]
[1779641919134,47.54,76593.94,0.1,0.98235,3e-05,1.38071]
[1779641921057,47.53,76594.06,0.1,0.98236,3e-05,1.37999]
[1779641922155,47.52,76598.51,0.1,0.9825,3e-05,1.37054]
[1779641923162,47.52,76600.84,0.1,0.98257,3e-05,1.36563]
[1779641924169,47.52,76606.57,0.1,0.98274,3e-05,1.35434]
[1779641925176,47.51,76607.52,0.1,0.98278,3e-05,1.3521]
[1779641927189,47.51,76608.56,0.1,0.98282,3e-05,1.34912]
[1779641929204,47.5,76610.0,0.1,0.98288,3e-05,1.34545]
[1779641930211,47.49,76611.83,0.1,0.98294,3e-05,1.3415]
[1779641932225,47.48,76608.65,0.1,0.98286,3e-05,1.34641]
[1779641933232,47.48,76609.72,0.1,0.98291,3e-05,1.34337]
[1779641934239,47.47,76610.67,0.1,0.98294,3e-05,1.34107]
[1779641937260,47.46,76612.08,0.1,0.98301,3e-05,1.33689]
[1779641938267,47.46,76613.64,0.1,0.98306,3e-05,1.33348]
[1779641941288,47.44,76614.37,0.1,0.9831,3e-05,1.33062]
[1779641944308,47.43,76615.27,0.1,0.98315,3e-05,1.32747]
[1779641947330,47.42,76612.28,0.1,0.98309,3e-05,1.33156]
[1779641948336,47.42,76604.04,0.1,0.98286,3e-05,1.34647]
[1779641949344,47.41,76598.45,0.1,0.98271,3e-05,1.35648]
[1779641951358,47.4,76594.99,0.1,0.98263,3e-05,1.36195]
[1779641952365,47.4,76593.56,0.1,0.9826,3e-05,1.36412]
[1779641957400,47.38,76592.93,0.1,0.98262,3e-05,1.36277]
[1779641962435,47.36,76592.77,0.1,0.98265,3e-05,1.36076]
[1779641967470,47.34,76592.06,0.1,0.98266,3e-05,1.35993]
[1779641972505,47.33,76592.13,0.1,0.98274,3e-05,1.35356]
[1779641976532,47.31,76588.55,0.1,0.98266,3e-05,1.35867]
[1779641977540,47.31,76587.59,0.1,0.98264,3e-05,1.36006]
[1779641978547,47.31,76585.82,0.1,0.9826,3e-05,1.36299]
[1779641979554,47.3,76584.89,0.1,0.98258,3e-05,1.36432]
[1779641984589,47.29,76584.13,0.1,0.98259,3e-05,1.36359]
[1779641988284,47.28,76584.01,0.1,0.9826,3e-05,1.36296]
[1779641988617,47.27,76579.39,0.1,0.98248,3e-05,1.3709]
[1779641989624,47.27,76575.65,0.1,0.98238,3e-05,1.37762]
[1779641991638,47.26,76576.53,0.1,0.98242,3e-05,1.37501]
[1779641993652,47.26,76580.96,0.1,0.98256,3e-05,1.36563]
[1779641994659,47.25,76584.91,0.1,0.98268,3e-05,1.35768]
[1779641996145,47.25,76587.68,0.1,0.98276,3e-05,1.35196]
[1779641999694,47.23,76586.89,0.1,0.98277,3e-05,1.35169]
[1779642001709,47.23,76582.9,0.1,0.98267,3e-05,1.35842]
[1779642009765,47.2,76583.79,0.1,0.98274,3e-05,1.35332]
[1779642016814,47.18,76583.62,0.1,0.98278,3e-05,1.35073]
[1779642018828,47.17,76580.56,0.1,0.98271,3e-05,1.35571]
[1779642019837,47.17,76579.43,0.1,0.98268,3e-05,1.35744]
[1779642020842,47.17,76577.47,0.1,0.98263,3e-05,1.36075]
[1779642022856,47.16,76576.55,0.1,0.98262,3e-05,1.36164]
[1779642023863,47.15,76577.44,0.1,0.98265,3e-05,1.35951]
[1779642026884,47.14,76574.0,0.1,0.98257,3e-05,1.36478]
[1779642031920,47.13,76574.42,0.1,0.98266,3e-05,1.35769]
[1779642034941,47.12,76577.73,0.1,0.98278,3e-05,1.35011]
[1779642037962,47.11,76580.13,0.1,0.98286,3e-05,1.34433]
[1779642042998,47.09,76578.81,0.1,0.98286,3e-05,1.3448]
[1779642045012,47.09,76587.52,0.1,0.98312,3e-05,1.3276]
[1779642046019,47.08,76591.35,0.1,0.98323,3e-05,1.32007]
[1779642049040,47.07,76592.88,0.1,0.98329,3e-05,1.31615]
[1779642050047,47.07,76594.04,0.1,0.98332,3e-05,1.31399]
[1779642051054,47.07,76595.98,0.1,0.98337,3e-05,1.31039]
[1779642052061,47.07,76590.56,0.1,0.98322,3e-05,1.32047]
[1779642053068,47.07,76588.98,0.1,0.98318,3e-05,1.32306]
[1779642054077,47.07,76590.22,0.1,0.98322,3e-05,1.32038]
[1779642055084,47.07,76592.41,0.1,0.98329,3e-05,1.31594]
[1779642058105,47.07,76596.76,0.1,0.98341,3e-05,1.30787]
[1779642059064,47.07,76596.76,0.1,0.98341,3e-05,1.30787]
[1779642059350,47.07,76601.9,0.1,0.98355,3e-05,1.29838]
[1779642060122,47.06,76610.86,0.1,0.9838,3e-05,1.2816]
[1779642061129,47.06,76615.19,0.1,0.98393,3e-05,1.2734]
[1779642063143,47.05,76616.1,0.1,0.98396,3e-05,1.27111]
[1779642065157,47.05,76618.18,0.1,0.98402,3e-05,1.26673]
[1779642066164,47.05,76626.56,0.1,0.98425,3e-05,1.25136]
[1779642067171,47.04,76627.33,0.1,0.98428,3e-05,1.24971]
[1779642068178,47.04,76628.74,0.1,0.98432,3e-05,1.24692]
[1779642069845,47.04,76628.68,0.1,0.98432,3e-05,1.24676]
[1779642069980,47.04,76628.68,0.1,0.98432,3e-05,1.24676]
[1779642070192,47.04,76628.64,0.1,0.98432,3e-05,1.24656]
[1779642074220,47.03,76626.16,0.1,0.98427,3e-05,1.24993]
[1779642075227,47.03,76624.79,0.1,0.98424,3e-05,1.25211]
[1779642078654,47.02,76619.71,0.1,0.98412,3e-05,1.26013]
[1779642080264,47.02,76618.05,0.1,0.98408,3e-05,1.26283]
[1779642081192,47.02,76618.05,0.1,0.98408,3e-05,1.26283]
[1779642081741,47.01,76618.82,0.1,0.98411,3e-05,1.26115]
[1779642082279,47.01,76629.19,0.1,0.98439,3e-05,1.2423]
[1779642082801,47.01,76629.19,0.1,0.98439,3e-05,1.2423]
[1779642083597,47.01,76631.02,0.1,0.98444,3e-05,1.23845]
[1779642084293,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085250,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085301,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085310,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085369,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085471,47.01,76634.04,0.1,0.98452,3e-05,1.2331]
[1779642085572,46.96,76636.62,0.1,0.98467,3e-05,1.22281]
[1779642086307,46.96,76639.32,0.1,0.98474,3e-05,1.21807]
[1779642087314,46.94,76642.24,0.1,0.98486,3e-05,1.21031]
[1779642088321,46.93,76643.09,0.1,0.98488,3e-05,1.20857]
[1779642091342,46.93,76639.1,0.1,0.98483,3e-05,1.211]
[1779642092349,46.93,76637.2,0.1,0.98479,3e-05,1.21409]
[1779642093357,46.92,76639.99,0.1,0.98486,3e-05,1.20896]
[1779642094419,46.92,76641.48,0.1,0.98491,3e-05,1.20586]
[1779642095465,46.92,76640.46,0.1,0.98489,3e-05,1.20741]
[1779642096378,46.92,76641.26,0.1,0.98491,3e-05,1.20601]
[1779642098392,46.91,76640.18,0.1,0.98489,3e-05,1.20741]
[1779642100406,46.91,76639.01,0.1,0.98486,3e-05,1.20898]
[1779642101413,46.91,76637.29,0.1,0.98482,3e-05,1.21174]
[1779642102420,46.9,76635.76,0.1,0.98479,3e-05,1.21393]
[1779642104434,46.9,76632.31,0.1,0.98471,3e-05,1.21948]
[1779642105441,46.9,76630.12,0.1,0.98466,3e-05,1.22307]
[1779642108462,46.89,76629.25,0.1,0.98465,3e-05,1.2238]
[1779642111483,46.88,76627.73,0.1,0.98462,3e-05,1.22567]
[1779642114504,46.88,76626.81,0.1,0.98461,3e-05,1.22648]
[1779642115092,46.88,76626.81,0.1,0.98461,3e-05,1.22648]
[1779642115511,46.88,76624.09,0.1,0.98454,3e-05,1.23107]
[1779642116518,46.87,76621.18,0.1,0.98447,3e-05,1.23601]
[1779642118349,46.87,76620.83,0.1,0.98446,3e-05,1.23639]
[1779642118533,46.87,76623.43,0.1,0.98453,3e-05,1.23153]
[1779642118986,46.87,76623.43,0.1,0.98453,3e-05,1.23153]
[1779642119538,46.87,76626.54,0.1,0.98462,3e-05,1.22579]
[1779642121553,46.86,76627.78,0.1,0.98465,3e-05,1.22316]
[1779642125581,46.86,76629.86,0.1,0.98472,3e-05,1.21863]
[1779642126002,46.86,76629.86,0.1,0.98472,3e-05,1.21863]
[1779642126588,46.85,76635.35,0.1,0.98487,3e-05,1.20874]
[1779642127595,46.85,76636.59,0.1,0.9849,3e-05,1.20633]
[1779642128602,46.85,76635.82,0.1,0.98489,3e-05,1.20744]
[1779642129608,46.85,76633.01,0.1,0.98482,3e-05,1.21212]
[1779642130616,46.85,76631.2,0.1,0.98477,3e-05,1.21505]
[1779642133541,46.84,76630.96,0.1,0.98478,3e-05,1.21496]
[1779642133637,46.84,76627.2,0.1,0.98468,3e-05,1.22133]
[1779642134648,46.84,76625.42,0.1,0.98464,3e-05,1.22421]
[1779642135654,46.84,76619.47,0.1,0.98449,3e-05,1.23453]
[1779642136661,46.83,76616.29,0.1,0.98441,3e-05,1.23996]
[1779642140690,46.83,76610.68,0.1,0.98427,3e-05,1.24902]
[1779642141697,46.82,76608.34,0.1,0.98421,3e-05,1.25296]
[1779642143711,46.82,76607.41,0.1,0.9842,3e-05,1.25414]
[1779642144718,46.82,76604.85,0.1,0.98413,3e-05,1.25853]
[1779642147738,46.81,76603.13,0.1,0.9841,3e-05,1.26094]
[1779642149753,46.81,76604.46,0.1,0.98414,3e-05,1.25806]
[1779642150760,46.81,76605.27,0.1,0.98416,3e-05,1.25637]
[1779642155796,46.8,76605.62,0.1,0.98424,3e-05,1.25071]
[1779642160834,46.79,76605.41,0.1,0.98425,3e-05,1.24998]
[1779642165869,46.78,76605.45,0.1,0.98427,3e-05,1.24857]
[1779642170904,46.77,76605.71,0.1,0.98429,3e-05,1.24677]
[1779642172918,46.76,76606.6,0.1,0.98433,3e-05,1.24465]
[1779642177954,46.75,76601.62,0.1,0.98421,3e-05,1.2523]
[1779642178961,46.75,76596.8,0.1,0.98409,3e-05,1.26079]
[1779642180669,46.75,76594.03,0.1,0.98402,3e-05,1.26532]
[1779642186010,46.74,76591.58,0.1,0.98397,3e-05,1.26854]
[1779642187017,46.73,76584.61,0.1,0.98378,3e-05,1.28104]
[1779642192052,46.72,76584.81,0.1,0.98381,3e-05,1.2793]
[1779642195076,46.72,76585.66,0.1,0.98384,3e-05,1.27694]
[1779642202135,46.7,76585.37,0.1,0.98386,3e-05,1.27565]
[1779642204150,46.7,76583.71,0.1,0.98383,3e-05,1.27818]
[1779642206163,46.69,76582.14,0.1,0.98379,3e-05,1.28054]
[1779642207170,46.69,76574.2,0.1,0.98358,3e-05,1.29493]
[1779642208177,46.69,76570.27,0.1,0.98347,3e-05,1.30194]
[1779642213212,46.68,76570.16,0.1,0.98354,3e-05,1.29663]
[1779642215226,46.67,76569.21,0.1,0.98352,3e-05,1.29779]
[1779642217240,46.67,76568.22,0.1,0.9835,3e-05,1.29903]
[1779642222275,46.65,76574.77,0.1,0.98371,3e-05,1.28538]
[1779642223282,46.65,76576.73,0.1,0.98376,3e-05,1.28149]
[1779642228317,46.64,76576.63,0.1,0.98378,3e-05,1.28031]
[1779642231338,46.64,76578.85,0.1,0.98386,3e-05,1.27541]
[1779642232345,46.63,76580.4,0.1,0.9839,3e-05,1.2723]
[1779642237382,46.63,76580.18,0.1,0.9839,3e-05,1.27219]
[1779642242417,46.63,76579.36,0.1,0.98388,3e-05,1.27369]
[1779642247452,46.63,76580.36,0.1,0.98391,3e-05,1.27161]
[1779642250473,46.62,76575.5,0.1,0.98379,3e-05,1.27977]
[1779642252487,46.62,76577.7,0.1,0.98386,3e-05,1.27522]
[1779642253494,46.61,76580.0,0.1,0.98392,3e-05,1.27074]
[1779642258529,46.6,76583.99,0.1,0.98405,3e-05,1.26221]
[1779642259536,46.6,76585.5,0.1,0.9841,3e-05,1.25921]
[1779642260543,46.6,76586.83,0.1,0.98413,3e-05,1.25657]
[1779642265578,46.59,76587.06,0.1,0.98416,3e-05,1.25482]
[1779642270613,46.58,76587.82,0.1,0.9842,3e-05,1.25236]
[1779642275649,46.57,76593.97,0.1,0.98442,3e-05,1.23635]
[1779642276656,46.57,76597.99,0.1,0.98453,3e-05,1.22893]
[1779642279677,46.57,76599.14,0.1,0.98457,3e-05,1.22622]
[1779642281691,46.56,76600.17,0.1,0.98461,3e-05,1.22395]
[1779642282698,46.56,76604.96,0.1,0.98474,3e-05,1.21523]
[1779642284712,46.56,76606.31,0.1,0.98478,3e-05,1.21246]
[1779642286726,46.55,76607.22,0.1,0.98481,3e-05,1.21047]
[1779642290754,46.55,76608.33,0.1,0.98485,3e-05,1.20776]
[1779642296795,46.54,76607.52,0.1,0.98484,3e-05,1.2081]
[1779642300824,46.53,76608.51,0.1,0.98488,3e-05,1.20563]
[1779642301831,46.53,76610.51,0.1,0.98493,3e-05,1.20193]
[1779642303845,46.53,76611.73,0.1,0.98497,3e-05,1.19945]
[1779642305858,46.53,76613.27,0.1,0.98501,3e-05,1.19643]
[1779642306866,46.52,76614.29,0.1,0.98504,3e-05,1.19448]
[1779642311901,46.52,76614.79,0.1,0.98506,3e-05,1.19283]
[1779642313915,46.51,76615.72,0.1,0.98509,3e-05,1.19091]
[1779642318953,46.51,76615.48,0.1,0.9851,3e-05,1.1906]
[1779642323989,46.5,76619.74,0.1,0.98522,3e-05,1.18248]
[1779642324996,46.5,76622.58,0.1,0.98529,3e-05,1.17743]
[1779642328754,46.5,76622.49,0.1,0.98529,3e-05,1.17735]
[1779642329026,46.5,76627.3,0.1,0.98542,3e-05,1.16882]
[1779642330032,46.5,76633.93,0.1,0.98558,2e-05,1.15736]
[1779642331039,46.5,76636.25,0.1,0.98569,2e-05,1.14958]
[1779642333053,46.49,76636.99,0.1,0.98571,2e-05,1.14808]
[1779642335304,46.49,76637.75,0.1,0.98573,2e-05,1.14656]
[1779642336074,46.49,76634.82,0.1,0.98566,2e-05,1.15142]
[1779642338092,46.49,76643.15,0.1,0.98587,2e-05,1.13708]
[1779642339096,46.49,76647.11,0.1,0.98597,2e-05,1.13033]
[1779642341112,46.47,76646.03,0.1,0.98597,2e-05,1.1304]
[1779642344133,46.47,76642.94,0.1,0.98589,2e-05,1.13533]
[1779642345140,46.47,76644.33,0.1,0.98593,2e-05,1.13289]
[1779642346147,46.47,76643.52,0.1,0.98591,2e-05,1.13416]
[1779642349168,46.47,76642.73,0.1,0.9859,2e-05,1.1352]
[1779642354203,46.46,76643.69,0.1,0.98593,2e-05,1.13309]
[1779642358230,46.46,76642.78,0.1,0.98591,2e-05,1.13423]
[1779642363266,46.45,76636.28,0.1,0.98576,2e-05,1.14468]
[1779642364273,46.45,76634.31,0.1,0.98571,2e-05,1.14795]
[1779642365280,46.45,76633.38,0.1,0.98569,2e-05,1.14946]
[1779642370315,46.45,76633.39,0.1,0.98569,2e-05,1.14905]
[1779642371322,46.45,76632.23,0.1,0.98567,2e-05,1.15095]
[1779642372329,46.45,76631.24,0.1,0.98564,2e-05,1.15255]
[1779642373337,46.45,76632.62,0.1,0.98568,2e-05,1.15012]
[1779642374343,46.45,76633.4,0.1,0.9857,2e-05,1.14872]
[1779642376358,46.45,76634.92,0.1,0.98574,2e-05,1.14599]
[1779642377364,46.45,76636.1,0.1,0.98577,2e-05,1.14392]
[1779642382399,46.44,76636.39,0.1,0.98578,2e-05,1.1431]
[1779642383406,46.44,76638.83,0.1,0.98584,2e-05,1.13892]
[1779642386427,46.44,76640.02,0.1,0.98587,2e-05,1.13674]
[1779642393476,46.44,76639.7,0.1,0.98592,2e-05,1.13323]
[1779642395489,46.44,76641.18,0.1,0.98595,2e-05,1.13064]
[1779642400525,46.43,76639.79,0.1,0.98592,2e-05,1.13276]
[1779642401532,46.43,76638.7,0.1,0.9859,2e-05,1.13454]
[1779642403546,46.43,76632.09,0.1,0.98574,2e-05,1.1456]
[1779642404553,46.43,76631.0,0.1,0.98571,2e-05,1.14738]
[1779642407574,46.43,76630.08,0.1,0.98569,2e-05,1.14871]
[1779642408581,46.43,76629.23,0.1,0.98567,2e-05,1.15008]
[1779642412608,46.43,76630.13,0.1,0.9857,2e-05,1.14824]
[1779642417644,46.42,76633.29,0.1,0.98578,2e-05,1.1425]
[1779642422679,46.42,76633.38,0.1,0.98579,2e-05,1.142]
[1779642425700,46.42,76634.59,0.1,0.98582,2e-05,1.13976]
[1779642432749,46.42,76634.84,0.1,0.98583,2e-05,1.13891]
[1779642433822,46.42,76634.84,0.1,0.98583,2e-05,1.13891]
[1779642433879,46.41,76633.01,0.1,0.98579,2e-05,1.14188]
[1779642434763,46.41,76627.0,0.1,0.98564,2e-05,1.15209]
[1779642435770,46.41,76621.53,0.1,0.9855,3e-05,1.16137]
[1779642436777,46.41,76618.04,0.1,0.98542,3e-05,1.16728]
[1779642437934,46.41,76616.6,0.1,0.98538,3e-05,1.1697]
[1779642438791,46.41,76614.07,0.1,0.98532,3e-05,1.174]
[1779642443826,46.41,76613.33,0.1,0.98531,3e-05,1.17482]
[1779642450002,46.4,76613.24,0.1,0.98531,3e-05,1.17449]
[1779642452889,46.4,76615.2,0.1,0.98542,3e-05,1.16676]
[1779642453896,46.4,76616.33,0.1,0.98545,3e-05,1.16471]
[1779642458931,46.39,76616.22,0.1,0.98545,3e-05,1.16439]
[1779642465980,46.39,76616.11,0.1,0.98546,3e-05,1.16386]
[1779642467994,46.39,76613.79,0.1,0.9854,3e-05,1.16765]
[1779642469001,46.39,76612.62,0.1,0.98537,3e-05,1.16956]
[1779642471015,46.38,76611.19,0.1,0.98534,3e-05,1.17181]
[1779642477059,46.38,76610.51,0.1,0.98533,3e-05,1.17248]
[1779642481087,46.38,76609.43,0.1,0.98531,3e-05,1.17408]
[1779642489143,46.37,76611.65,0.1,0.98537,3e-05,1.1695]
[1779642490150,46.37,76618.49,0.1,0.98555,3e-05,1.15763]
[1779642491157,46.37,76619.27,0.1,0.98557,3e-05,1.15621]
[1779642496192,46.37,76619.23,0.1,0.98557,3e-05,1.15603]
[1779642501227,46.36,76619.11,0.1,0.98558,3e-05,1.15581]
[1779642505255,46.36,76620.16,0.1,0.98561,2e-05,1.15368]
[1779642509491,46.36,76619.89,0.1,0.9856,2e-05,1.15389]
[1779642512307,46.36,76618.54,0.1,0.98562,2e-05,1.15215]
[1779642514618,46.36,76618.42,0.1,0.98562,2e-05,1.15227]
[1779642514718,46.35,76625.55,0.1,0.9858,2e-05,1.14007]
[1779642515328,46.35,76626.97,0.1,0.98583,2e-05,1.1376]
[1779642519356,46.35,76628.44,0.1,0.98587,2e-05,1.1349]
[1779642520250,46.35,76628.44,0.1,0.98587,2e-05,1.1349]
[1779642520363,46.35,76626.58,0.1,0.98583,2e-05,1.13799]
[1779642521370,46.35,76619.67,0.1,0.98565,2e-05,1.14967]
[1779642522377,46.35,76618.88,0.1,0.98564,2e-05,1.15094]
[1779642524391,46.35,76618.09,0.1,0.98562,2e-05,1.15213]
[1779642527412,46.35,76616.69,0.1,0.98559,3e-05,1.15428]
[1779642529426,46.35,76617.53,0.1,0.98561,2e-05,1.15268]
[1779642533454,46.34,76616.43,0.1,0.98559,3e-05,1.15424]
[1779642534461,46.34,76611.5,0.1,0.98547,3e-05,1.16261]
[1779642539496,46.34,76611.48,0.1,0.98547,3e-05,1.1624]
[1779642544531,46.34,76611.88,0.1,0.98548,3e-05,1.16147]
[1779642548559,46.34,76613.0,0.1,0.98551,3e-05,1.15937]
[1779642553594,46.33,76612.84,0.1,0.98551,3e-05,1.15944]
[1779642555608,46.33,76613.68,0.1,0.98553,3e-05,1.15791]
[1779642556615,46.33,76612.85,0.1,0.98551,3e-05,1.1593]
[1779642558629,46.33,76616.07,0.1,0.9856,3e-05,1.1537]
[1779642559636,46.33,76617.27,0.1,0.98563,2e-05,1.15162]
[1779642560643,46.33,76616.34,0.1,0.9856,3e-05,1.15319]
[1779642561650,46.33,76617.96,0.1,0.98564,2e-05,1.15039]
[1779642566685,46.33,76618.18,0.1,0.98565,2e-05,1.14989]
[1779642571721,46.33,76616.85,0.1,0.98566,2e-05,1.14833]
[1779642572728,46.33,76615.91,0.1,0.98564,2e-05,1.1499]
[1779642573736,46.33,76617.13,0.1,0.98567,2e-05,1.1478]
[1779642574744,46.33,76618.69,0.1,0.98571,2e-05,1.14512]
[1779642579779,46.33,76621.27,0.1,0.98578,2e-05,1.1407]
[1779642580786,46.33,76622.25,0.1,0.9858,2e-05,1.13904]
[1779642582800,46.33,76623.96,0.1,0.98584,2e-05,1.13615]
[1779642586828,46.33,76624.92,0.1,0.98587,2e-05,1.13453]
[1779642592871,46.33,76624.68,0.1,0.98586,2e-05,1.13493]
[1779642602941,46.33,76625.16,0.1,0.98587,2e-05,1.13412]
[1779642603946,46.33,76620.9,0.1,0.98577,2e-05,1.14133]
[1779642604954,46.33,76619.54,0.1,0.98573,2e-05,1.14364]
[1779642608982,46.33,76618.58,0.1,0.98571,2e-05,1.1452]
[1779642609989,46.33,76617.52,0.1,0.98568,2e-05,1.14698]
[1779642612004,46.33,76614.74,0.1,0.98562,3e-05,1.15167]
[1779642613011,46.33,76612.7,0.1,0.98556,3e-05,1.15513]
[1779642615025,46.33,76610.25,0.1,0.9855,3e-05,1.15926]
[1779642616032,46.33,76606.95,0.1,0.98542,3e-05,1.16489]
[1779642617039,46.33,76607.88,0.1,0.98545,3e-05,1.16323]
[1779642622074,46.33,76607.36,0.1,0.98543,3e-05,1.16402]
[1779642627110,46.33,76607.51,0.1,0.98544,3e-05,1.16376]
[1779642632145,46.33,76607.8,0.1,0.98549,3e-05,1.15953]
[1779642634159,46.33,76608.64,0.1,0.98551,3e-05,1.15808]
[1779642639194,46.33,76608.4,0.1,0.98551,3e-05,1.1585]
[1779642642215,46.33,76607.09,0.1,0.98547,3e-05,1.16075]
[1779642643222,46.33,76606.22,0.1,0.98545,3e-05,1.16225]
[1779642649264,46.33,76606.18,0.1,0.98545,3e-05,1.16232]
[1779642654302,46.33,76606.26,0.1,0.98545,3e-05,1.16218]
[1779642656316,46.33,76607.07,0.1,0.98547,3e-05,1.16078]
[1779642662363,46.33,76607.56,0.1,0.98548,3e-05,1.15994]
[1779642664377,46.33,76608.85,0.1,0.98552,3e-05,1.15772]
[1779642669412,46.33,76608.3,0.1,0.9855,3e-05,1.15867]
[1779642672433,46.33,76607.47,0.1,0.98548,3e-05,1.1601]
[1779642677468,46.33,76603.09,0.1,0.98537,3e-05,1.16765]
[1779642679482,46.33,76601.05,0.1,0.98532,3e-05,1.17118]
[1779642684517,46.33,76601.97,0.1,0.98534,3e-05,1.16959]
[1779642690559,46.33,76602.43,0.1,0.98535,3e-05,1.16879]
[1779642695593,46.33,76602.25,0.1,0.98539,3e-05,1.16535]
[1779642707678,46.33,76597.79,0.1,0.98528,3e-05,1.17307]
[1779642708685,46.33,76595.5,0.1,0.98522,3e-05,1.17705]
[1779642712713,46.33,76594.55,0.1,0.9852,3e-05,1.17871]
[1779642715734,46.33,76595.82,0.1,0.98523,3e-05,1.1765]
[1779642716741,46.33,76593.71,0.1,0.98518,3e-05,1.18017]
[1779642717748,46.33,76594.59,0.1,0.9852,3e-05,1.17864]
[1779642720769,46.33,76590.09,0.1,0.98508,3e-05,1.1865]
[1779642721776,46.33,76589.24,0.1,0.98506,3e-05,1.18799]
[1779642726811,46.33,76589.69,0.1,0.98507,3e-05,1.1872]
[1779642727818,46.33,76592.11,0.1,0.98514,3e-05,1.18297]
[1779642729832,46.33,76594.55,0.1,0.9852,3e-05,1.17871]
[1779642730839,46.33,76595.81,0.1,0.98523,3e-05,1.17651]
[1779642732319,46.33,76597.09,0.1,0.98526,3e-05,1.17429]
[1779642737888,46.33,76598.05,0.1,0.98529,3e-05,1.17262]
[1779642743929,46.33,76597.75,0.1,0.98528,3e-05,1.17314]
[1779642748965,46.33,76598.21,0.1,0.98529,3e-05,1.17234]
[1779642750979,46.33,76595.92,0.1,0.98523,3e-05,1.17632]
[1779642751986,46.33,76594.52,0.1,0.98524,3e-05,1.17499]
[1779642756014,46.33,76593.58,0.1,0.98522,3e-05,1.17662]
[1779642760042,46.33,76592.4,0.1,0.98519,3e-05,1.17868]
[1779642765077,46.33,76592.66,0.1,0.9852,3e-05,1.17822]
[1779642766084,46.33,76595.16,0.1,0.98526,3e-05,1.17387]
[1779642771119,46.33,76596.15,0.1,0.98528,3e-05,1.17215]
[1779642775147,46.33,76597.24,0.1,0.98531,3e-05,1.17026]
[1779642776154,46.33,76598.44,0.1,0.98534,3e-05,1.16818]
[1779642777161,46.33,76597.43,0.1,0.98532,3e-05,1.16993]
[1779642782196,46.33,76597.25,0.1,0.98531,3e-05,1.17025]
[1779642787231,46.33,76597.21,0.1,0.98531,3e-05,1.17032]
[1779642792265,46.33,76596.37,0.1,0.98529,3e-05,1.17177]
[1779642793273,46.33,76597.29,0.1,0.98531,3e-05,1.17018]
[1779642797303,46.33,76601.83,0.1,0.98543,3e-05,1.16233]
[1779642801333,46.33,76602.65,0.1,0.98545,3e-05,1.16091]
[1779642806366,46.33,76602.83,0.1,0.98545,3e-05,1.1606]
[1779642808381,46.33,76603.68,0.1,0.98548,3e-05,1.15914]
[1779642813416,46.33,76603.62,0.1,0.98552,3e-05,1.15551]
[1779642818451,46.33,76603.56,0.1,0.98552,3e-05,1.15561]
[1779642823486,46.33,76603.75,0.1,0.98552,3e-05,1.15528]
[1779642824493,46.33,76600.55,0.1,0.98544,3e-05,1.16079]
[1779642825500,46.33,76596.14,0.1,0.98533,3e-05,1.16841]
[1779642827514,46.33,76595.03,0.1,0.9853,3e-05,1.17033]
[1779642830535,46.33,76593.35,0.1,0.98526,3e-05,1.17325]
[1779642831542,46.33,76590.08,0.1,0.98517,3e-05,1.17894]
[1779642832549,46.33,76584.91,0.1,0.98504,3e-05,1.18799]
[1779642833556,46.33,76582.64,0.1,0.98498,3e-05,1.19198]
[1779642836577,46.34,76581.66,0.1,0.98492,3e-05,1.19587]
[1779642841612,46.37,76581.5,0.1,0.98487,3e-05,1.19975]
[1779642845962,46.39,76581.77,0.1,0.98484,3e-05,1.20144]
[1779642845971,46.4,76549.3,0.1,0.98396,3e-05,1.2607]
[1779642846647,46.4,76540.56,0.1,0.98371,3e-05,1.27758]
[1779642847654,46.41,76540.04,0.1,0.98368,3e-05,1.27929]
[1779642848896,46.41,76540.04,0.1,0.98368,3e-05,1.27929]
[1779642852689,46.44,76538.57,0.1,0.98358,3e-05,1.28576]
[1779642857724,46.47,76539.07,0.1,0.98354,3e-05,1.28858]
[1779642865780,46.52,76539.0,0.1,0.98345,3e-05,1.29471]
[1779642868801,46.54,76536.15,0.1,0.98334,3e-05,1.30231]
[1779642869725,46.54,76536.15,0.1,0.98334,3e-05,1.30231]
[1779642869987,46.54,76536.15,0.1,0.98334,3e-05,1.30231]
[1779642870089,46.54,76532.58,0.1,0.98322,3e-05,1.30978]
[1779642870815,46.55,76530.5,0.1,0.98315,3e-05,1.31447]
[1779642873837,46.57,76533.16,0.1,0.98325,3e-05,1.30766]
[1779642874843,46.57,76536.06,0.1,0.98332,3e-05,1.30296]
[1779642879879,46.6,76536.72,0.1,0.98328,3e-05,1.30548]
[1779642881894,46.61,76538.75,0.1,0.98331,3e-05,1.30317]
[1779642882900,46.62,76539.85,0.1,0.98333,3e-05,1.30186]
[1779642886932,46.64,76541.83,0.1,0.98334,3e-05,1.30115]
[1779642887939,46.65,76544.52,0.1,0.98341,3e-05,1.29687]
[1779642888946,46.66,76545.94,0.1,0.98344,3e-05,1.29497]
[1779642893981,46.69,76546.45,0.1,0.9834,3e-05,1.29776]
[1779642900028,46.72,76546.7,0.1,0.98334,3e-05,1.30178]
[1779642903047,46.74,76553.44,0.1,0.98349,3e-05,1.29146]
[1779642904053,46.74,76558.28,0.1,0.98363,3e-05,1.28249]
[1779642908081,46.74,76568.22,0.1,0.9839,3e-05,1.26422]
[1779642909088,46.74,76570.82,0.1,0.98397,3e-05,1.25948]
[1779642914123,46.74,76571.27,0.1,0.98399,3e-05,1.25866]
[1779642916138,46.74,76573.0,0.1,0.98403,3e-05,1.25551]
[1779642917144,46.74,76574.57,0.1,0.98408,3e-05,1.25266]
[1779642922179,46.76,76574.74,0.1,0.98405,3e-05,1.25455]
[1779642923186,46.76,76569.39,0.1,0.98389,3e-05,1.26503]
[1779642924322,46.77,76562.57,0.1,0.98368,3e-05,1.27903]
[1779642929227,46.8,76561.58,0.1,0.98361,3e-05,1.28382]
[1779642930235,46.8,76565.7,0.1,0.98372,3e-05,1.27623]
[1779642931242,46.8,76568.76,0.1,0.98384,3e-05,1.26738]
[1779642932249,46.81,76570.28,0.1,0.98388,3e-05,1.26533]
[1779642933256,46.81,76571.97,0.1,0.98392,3e-05,1.26225]
[1779642934263,46.81,76575.65,0.1,0.98402,3e-05,1.25555]
[1779642937284,46.81,76576.52,0.1,0.98405,3e-05,1.25398]
[1779642941312,46.81,76575.24,0.1,0.98401,3e-05,1.2563]
[1779642946347,46.81,76575.24,0.1,0.98401,3e-05,1.2563]
[1779642948361,46.81,76574.29,0.1,0.98398,3e-05,1.25803]
[1779642952389,46.81,76575.27,0.1,0.98401,3e-05,1.25624]
[1779642954403,46.81,76568.94,0.1,0.98384,3e-05,1.26778]
[1779642955410,46.81,76566.6,0.1,0.98377,3e-05,1.27207]
[1779642956417,46.81,76566.24,0.1,0.98376,3e-05,1.27273]
[1779642957424,46.81,76564.73,0.1,0.98372,3e-05,1.2755]
[1779642959438,46.81,76563.59,0.1,0.98369,3e-05,1.2776]
[1779642960445,46.81,76562.63,0.1,0.98366,3e-05,1.27937]
[1779642961452,46.82,76561.68,0.1,0.98363,3e-05,1.28186]
[1779642962459,46.82,76559.76,0.1,0.98356,3e-05,1.28615]
[1779642964473,46.83,76557.64,0.1,0.98348,3e-05,1.29157]
[1779642966488,46.85,76556.64,0.1,0.98343,3e-05,1.29491]
[1779642971523,46.88,76556.38,0.1,0.98337,3e-05,1.29912]
[1779642977565,46.91,76556.74,0.1,0.98331,3e-05,1.30293]
[1779642988645,46.98,76558.85,0.1,0.98325,3e-05,1.30721]
[1779642994687,47.01,76558.23,0.1,0.98322,3e-05,1.30805]
[1779642996701,47.02,76556.87,0.1,0.98316,3e-05,1.31208]
[1779643001736,47.04,76553.85,0.1,0.98303,3e-05,1.32075]
[1779643002743,47.05,76550.68,0.1,0.98293,3e-05,1.32747]
[1779643004757,47.06,76548.72,0.1,0.98285,3e-05,1.33268]
[1779643006771,47.07,76546.03,0.1,0.98275,3e-05,1.33929]
[1779643008785,47.09,76544.85,0.1,0.98269,3e-05,1.34304]
[1779643010800,47.1,76540.25,0.1,0.98254,3e-05,1.35334]
[1779643011806,47.1,76541.61,0.1,0.98257,3e-05,1.3515]
[1779643012814,47.11,76544.18,0.1,0.98263,3e-05,1.34735]
[1779643017848,47.14,76543.73,0.1,0.98256,3e-05,1.35199]
[1779643020870,47.16,76548.89,0.1,0.98267,3e-05,1.34443]
[1779643021878,47.16,76553.39,0.1,0.98279,3e-05,1.33664]
[1779643022884,47.17,76554.87,0.1,0.98282,3e-05,1.3346]
[1779643023891,47.18,76556.06,0.1,0.98285,3e-05,1.3331]
[1779643024897,47.18,76556.96,0.1,0.98286,3e-05,1.33215]
[1779643029934,47.21,76560.63,0.1,0.98291,3e-05,1.32899]
[1779643030940,47.22,76563.56,0.1,0.98298,3e-05,1.32423]
[1779643035976,47.25,76563.86,0.1,0.98293,3e-05,1.32741]
[1779643037990,47.26,76565.53,0.1,0.98296,3e-05,1.32577]
[1779643043026,47.29,76565.17,0.1,0.98289,3e-05,1.33019]
[1779643048062,47.32,76566.01,0.1,0.98286,3e-05,1.33236]
[1779643051082,47.34,76564.74,0.1,0.98284,3e-05,1.33289]
[1779643055110,47.36,76566.6,0.1,0.98285,3e-05,1.33238]
[1779643061152,47.4,76565.41,0.1,0.98275,3e-05,1.33912]
[1779643066187,47.43,76564.74,0.1,0.98267,3e-05,1.34414]
[1779643069208,47.45,76563.84,0.1,0.98261,3e-05,1.34809]
[1779643074243,47.48,76556.53,0.1,0.98234,3e-05,1.36577]
[1779643078271,47.5,76555.1,0.1,0.98226,3e-05,1.3714]
[1779643084313,47.53,76555.35,0.1,0.9822,3e-05,1.37521]
[1779643090355,47.57,76552.08,0.1,0.98204,3e-05,1.38576]
[1779643091362,47.57,76549.95,0.1,0.98196,3e-05,1.39058]
[1779643094383,47.59,76554.08,0.1,0.98205,3e-05,1.38466]
[1779643099418,47.62,76554.52,0.1,0.98202,3e-05,1.38724]
[1779643102439,47.63,76553.07,0.1,0.98194,3e-05,1.3921]
[1779643107474,47.66,76552.27,0.1,0.98186,3e-05,1.39768]
[1779643108481,47.67,76548.03,0.1,0.98172,3e-05,1.40659]
[1779643109488,47.67,76545.93,0.1,0.98165,3e-05,1.41133]
[1779643111502,47.68,76545.21,0.1,0.98166,3e-05,1.40976]
[1779643112508,47.69,76544.28,0.1,0.98162,3e-05,1.41222]
[1779643117544,47.71,76543.37,0.1,0.98154,3e-05,1.41718]
[1779643121571,47.73,76541.85,0.1,0.98146,3e-05,1.42269]
[1779643122579,47.74,76540.65,0.1,0.98141,3e-05,1.42567]
[1779643124593,47.75,76538.43,0.1,0.98133,3e-05,1.43128]
[1779643125600,47.75,76531.27,0.1,0.9811,3e-05,1.44607]
[1779643126606,47.76,76528.62,0.1,0.98101,3e-05,1.45194]
[1779643131641,47.78,76528.55,0.1,0.98096,3e-05,1.45496]
[1779643136678,47.8,76528.72,0.1,0.98092,3e-05,1.4575]
[1779643141714,47.82,76527.79,0.1,0.98085,3e-05,1.46221]
[1779643148222,47.83,76528.45,0.1,0.98085,3e-05,1.46203]
[1779643153849,47.88,76526.1,0.1,0.98069,3e-05,1.4724]
[1779643159512,47.89,76526.89,0.1,0.98068,3e-05,1.47302]
[1779643164482,47.9,76527.05,0.1,0.98066,3e-05,1.47435]
[1779643164926,47.92,76523.05,0.1,0.9805,3e-05,1.48461]
[1779643165932,47.93,76518.84,0.1,0.98036,3e-05,1.49368]
[1779643166940,47.93,76516.95,0.1,0.98029,3e-05,1.49804]
[1779643167947,47.93,76515.76,0.1,0.98025,3e-05,1.50098]
[1779643168954,47.94,76514.43,0.1,0.98019,3e-05,1.5042]
[1779643170968,47.95,76513.19,0.1,0.98014,3e-05,1.50773]
[1779643171975,47.95,76512.42,0.1,0.98016,3e-05,1.50536]
[1779643172982,47.95,76510.69,0.1,0.9801,3e-05,1.50939]
[1779643178017,47.97,76511.5,0.1,0.98009,3e-05,1.51017]
[1779643181039,47.98,76510.35,0.1,0.98003,3e-05,1.51399]
[1779643182046,47.99,76507.1,0.1,0.97992,3e-05,1.52115]
[1779643184060,47.99,76505.35,0.1,0.97984,3e-05,1.52569]
[1779643185067,48.0,76502.68,0.1,0.97975,3e-05,1.53167]
[1779643186074,48.0,76501.36,0.1,0.9797,3e-05,1.53485]
[1779643191110,48.02,76501.03,0.1,0.97965,3e-05,1.53776]
[1779643193123,48.02,76498.48,0.1,0.97956,3e-05,1.54393]
[1779643194130,48.03,76496.38,0.1,0.97948,3e-05,1.54873]
[1779643195137,48.03,76493.41,0.1,0.97938,3e-05,1.55535]
[1779643198158,48.04,76491.84,0.1,0.97931,3e-05,1.55986]
[1779643202186,48.05,76493.4,0.1,0.97933,3e-05,1.55817]
[1779643205207,48.06,76491.1,0.1,0.97924,3e-05,1.56419]
[1779643209241,48.07,76484.46,0.1,0.97899,3e-05,1.57973]
[1779643212262,48.08,76486.47,0.1,0.97904,3e-05,1.57657]
[1779643217297,48.09,76487.05,0.1,0.97903,3e-05,1.57717]
[1779643218304,48.1,76488.52,0.1,0.97908,3e-05,1.57443]
[1779643219311,48.1,76489.66,0.1,0.97911,3e-05,1.5724]
[1779643220319,48.1,76492.45,0.1,0.9792,3e-05,1.5669]
[1779643221326,48.1,76494.55,0.1,0.97926,3e-05,1.56287]
[1779643223340,48.11,76493.34,0.1,0.97921,3e-05,1.56618]
[1779643228374,48.12,76493.42,0.1,0.97918,3e-05,1.56791]
[1779643230081,48.13,76493.26,0.1,0.97917,3e-05,1.56863]
[1779643234417,48.14,76492.56,0.1,0.97917,3e-05,1.56744]
[1779643235424,48.14,76488.72,0.1,0.97904,3e-05,1.5759]
[1779643236431,48.15,76486.54,0.1,0.97896,3e-05,1.58086]
[1779643241467,48.16,76487.07,0.1,0.97895,3e-05,1.58152]
[1779643246501,48.17,76488.53,0.1,0.97897,3e-05,1.58019]
[1779643248516,48.18,76493.28,0.1,0.97912,3e-05,1.57089]
[1779643249523,48.18,76497.32,0.1,0.97925,3e-05,1.56277]
[1779643250530,48.18,76498.51,0.1,0.97928,3e-05,1.56064]
[1779643256572,48.2,76498.29,0.1,0.97924,3e-05,1.56338]
[1779643261607,48.21,76500.42,0.1,0.97928,3e-05,1.5608]
[1779643262614,48.22,76502.65,0.1,0.97935,3e-05,1.55652]
[1779643264634,48.22,76509.37,0.1,0.97956,3e-05,1.54332]
[1779643266648,48.23,76510.8,0.1,0.97959,3e-05,1.54115]
[1779643270676,48.24,76513.0,0.1,0.97963,3e-05,1.53866]
[1779643272756,48.25,76511.91,0.1,0.97958,3e-05,1.54174]
[1779643278732,48.27,76511.8,0.1,0.97954,3e-05,1.54441]
[1779643281753,48.28,76509.13,0.1,0.97943,3e-05,1.55116]
[1779643282760,48.28,76505.88,0.1,0.97932,3e-05,1.55831]
[1779643283768,48.28,76502.46,0.1,0.9792,3e-05,1.56584]
[1779643288803,48.3,76501.41,0.1,0.97914,3e-05,1.56986]
[1779643293838,48.31,76498.09,0.1,0.97906,3e-05,1.57409]
[1779643294845,48.31,76499.91,0.1,0.97911,3e-05,1.57063]
[1779643295852,48.32,76505.83,0.1,0.9793,3e-05,1.55862]
[1779643296859,48.32,76509.24,0.1,0.97941,3e-05,1.55191]
[1779643301893,48.33,76506.27,0.1,0.97928,3e-05,1.56004]
[1779643303908,48.34,76504.61,0.1,0.97921,3e-05,1.56426]
[1779643304915,48.34,76501.58,0.1,0.97911,3e-05,1.57097]
[1779643305922,48.35,76498.86,0.1,0.97901,3e-05,1.57703]
[1779643306930,48.35,76497.47,0.1,0.97896,3e-05,1.5803]
[1779643311970,48.36,76497.07,0.1,0.97892,3e-05,1.58286]
[1779643318013,48.38,76496.89,0.1,0.97888,3e-05,1.58529]
[1779643321034,48.38,76494.67,0.1,0.97879,3e-05,1.59099]
[1779643327085,48.4,76494.64,0.1,0.97876,3e-05,1.59302]
[1779643329099,48.4,76495.76,0.1,0.97879,3e-05,1.59131]
[1779643334134,48.42,76495.13,0.1,0.97874,3e-05,1.59428]
[1779643336429,48.42,76500.86,0.1,0.97892,3e-05,1.58284]
[1779643337155,48.42,76503.08,0.1,0.97899,3e-05,1.57852]
[1779643342910,48.43,76503.11,0.1,0.97897,3e-05,1.57951]
[1779643349507,48.45,76503.03,0.1,0.97893,3e-05,1.58244]
[1779643351253,48.46,76508.77,0.1,0.97916,3e-05,1.56687]
[1779643352261,48.46,76509.93,0.1,0.97919,3e-05,1.56481]
[1779643357297,48.48,76510.05,0.1,0.97917,3e-05,1.5664]
[1779643362332,48.49,76510.27,0.1,0.97915,3e-05,1.56776]
[1779643372407,48.52,76510.34,0.1,0.97909,3e-05,1.57119]
[1779643378453,48.53,76510.4,0.1,0.97907,3e-05,1.57247]
[1779643381470,48.54,76512.67,0.1,0.97912,3e-05,1.56947]
[1779643382477,48.54,76514.12,0.1,0.97916,3e-05,1.5668]
[1779643387512,48.56,76514.8,0.1,0.97916,3e-05,1.56715]
[1779643392547,48.57,76515.23,0.1,0.97914,3e-05,1.56802]
[1779643393554,48.57,76519.3,0.1,0.97927,3e-05,1.55991]
[1779643394561,48.57,76520.66,0.1,0.97931,3e-05,1.55745]
[1779643399596,48.59,76520.89,0.1,0.97929,3e-05,1.55882]
[1779643405637,48.61,76522.09,0.1,0.9793,3e-05,1.55854]
[1779643407713,48.61,76523.14,0.1,0.97932,3e-05,1.55711]
[1779643411745,48.61,76523.17,0.1,0.97931,3e-05,1.55742]
[1779643411846,48.63,76525.45,0.1,0.97942,3e-05,1.54967]
[1779643412689,48.63,76526.85,0.1,0.97947,3e-05,1.54678]
[1779643418731,48.64,76528.97,0.1,0.9795,3e-05,1.54478]
[1779643425780,48.66,76529.43,0.1,0.97947,3e-05,1.54661]
[1779643429809,48.68,76530.83,0.1,0.97949,3e-05,1.5457]
[1779643432829,48.69,76532.72,0.1,0.97953,3e-05,1.54301]
[1779643435850,48.7,76536.64,0.1,0.97964,3e-05,1.53617]
[1779643436857,48.7,76537.76,0.1,0.97967,3e-05,1.53429]
[1779643437864,48.7,76539.26,0.1,0.97971,3e-05,1.53164]
[1779643439877,48.71,76541.73,0.1,0.97977,3e-05,1.52745]
[1779643442899,48.72,76542.83,0.1,0.97979,3e-05,1.52649]
[1779643444028,48.72,76542.83,0.1,0.97979,3e-05,1.52649]
[1779643444914,48.73,76526.99,0.1,0.97926,3e-05,1.55984]
[1779643445115,48.73,76526.99,0.1,0.97926,3e-05,1.55984]
[1779643445921,48.73,76519.92,0.1,0.97902,3e-05,1.57489]
[1779643451963,48.75,76518.91,0.1,0.97896,3e-05,1.57908]
[1779643455991,48.76,76524.53,0.1,0.97912,3e-05,1.56874]
[1779643456998,48.76,76527.95,0.1,0.97923,3e-05,1.56201]
[1779643458005,48.76,76530.27,0.1,0.9793,3e-05,1.55758]
[1779643459012,48.76,76531.85,0.1,0.97934,3e-05,1.5547]
[1779643460023,48.77,76533.87,0.1,0.9794,3e-05,1.55092]
[1779643461027,48.77,76536.6,0.1,0.97949,3e-05,1.5457]
[1779643466061,48.78,76536.68,0.1,0.97946,3e-05,1.54749]
[1779643467069,48.79,76541.02,0.1,0.97959,3e-05,1.53899]
[1779643468076,48.79,76544.78,0.1,0.97971,3e-05,1.53172]
[1779643471303,48.8,76544.22,0.1,0.97973,3e-05,1.52959]
[1779643475131,48.81,76550.2,0.1,0.97989,3e-05,1.51908]
[1779643476140,48.82,76553.45,0.1,0.97999,3e-05,1.51294]
[1779643477147,48.82,76556.61,0.1,0.98008,3e-05,1.50701]
[1779643478154,48.82,76559.24,0.1,0.98016,3e-05,1.50218]
[1779643483189,48.84,76559.26,0.1,0.98013,3e-05,1.50441]
[1779643487217,48.85,76558.31,0.1,0.98007,3e-05,1.50809]
[1779643494265,48.88,76557.82,0.1,0.98,3e-05,1.51216]
[1779643495273,48.88,76559.49,0.1,0.98005,3e-05,1.50924]
[1779643500308,48.9,76559.72,0.1,0.98002,3e-05,1.51098]
[1779643506350,48.92,76559.34,0.1,0.97997,3e-05,1.51437]
[1779643509371,48.93,76560.36,0.1,0.97998,3e-05,1.51361]
[1779643514406,48.95,76560.11,0.1,0.97994,3e-05,1.51629]
[1779643519442,48.96,76559.21,0.1,0.97988,3e-05,1.52024]
[1779643524477,48.98,76559.48,0.1,0.97985,3e-05,1.52181]
[1779643526491,48.99,76551.9,0.1,0.9796,3e-05,1.53803]
[1779643527498,48.99,76546.87,0.1,0.97943,3e-05,1.54869]
[1779643528505,48.99,76545.45,0.1,0.97938,3e-05,1.55198]
[1779643532533,49.0,76542.03,0.1,0.9793,3e-05,1.55592]
[1779643533540,49.01,76536.48,0.1,0.97911,3e-05,1.56772]
[1779643535554,49.01,76534.75,0.1,0.97905,3e-05,1.57198]
[1779643541596,49.03,76534.85,0.1,0.97902,3e-05,1.57378]
[1779643547638,49.04,76535.1,0.1,0.97899,3e-05,1.57525]
[1779643551666,49.05,76537.72,0.1,0.97906,3e-05,1.57115]
[1779643553680,49.06,76538.88,0.1,0.97909,3e-05,1.56943]
[1779643559722,49.07,76546.61,0.1,0.97931,3e-05,1.55554]
[1779643560729,49.07,76550.39,0.1,0.97943,3e-05,1.54817]
[1779643561736,49.08,76551.94,0.1,0.97947,3e-05,1.54537]
[1779643563750,49.08,76554.48,0.1,0.97954,3e-05,1.54095]
[1779643568785,49.1,76553.6,0.1,0.97948,3e-05,1.54464]
[1779643576851,49.12,76553.53,0.1,0.97943,3e-05,1.54774]
[1779643583900,49.14,76553.77,0.1,0.9794,3e-05,1.54978]
[1779643589942,49.16,76554.57,0.1,0.97939,3e-05,1.55027]
[1779643592963,49.16,76554.13,0.1,0.97942,3e-05,1.54768]
[1779643599005,49.18,76553.64,0.1,0.97937,3e-05,1.55115]
[1779643605048,49.2,76552.59,0.1,0.9793,3e-05,1.55538]
[1779643606055,49.2,76551.48,0.1,0.97926,3e-05,1.55799]
[1779643612096,49.22,76551.03,0.1,0.97921,3e-05,1.5609]
[1779643617132,49.23,76550.95,0.1,0.97918,3e-05,1.56271]
[1779643620153,49.24,76547.97,0.1,0.97907,3e-05,1.56981]
[1779643621160,49.24,76546.48,0.1,0.97902,3e-05,1.5732]
[1779643624181,49.25,76545.57,0.1,0.97897,3e-05,1.576]
[1779643629216,49.26,76545.47,0.1,0.97894,3e-05,1.57772]
[1779643630223,49.26,76546.65,0.1,0.97898,3e-05,1.57559]
[1779643631230,49.26,76550.94,0.1,0.97911,3e-05,1.56706]
[1779643634251,49.27,76552.34,0.1,0.97914,3e-05,1.56514]
[1779643638279,49.28,76553.55,0.1,0.97916,3e-05,1.56394]
[1779643644321,49.29,76553.4,0.1,0.97913,3e-05,1.56618]
[1779643649356,49.31,76551.38,0.1,0.97904,3e-05,1.57192]
[1779643651370,49.31,76550.91,0.1,0.97907,3e-05,1.56891]
[1779643654391,49.32,76552.85,0.1,0.97912,3e-05,1.56585]
[1779643659426,49.33,76553.0,0.1,0.9791,3e-05,1.56712]
[1779643668489,49.35,76553.16,0.1,0.97906,3e-05,1.5696]
[1779643669496,49.35,76552.11,0.1,0.97902,3e-05,1.57206]
[1779643674531,49.37,76552.1,0.1,0.979,3e-05,1.57359]
[1779643679566,49.38,76551.64,0.1,0.97896,3e-05,1.57603]
[1779643681580,49.38,76550.42,0.1,0.97891,3e-05,1.57914]
[1779643686615,49.39,76550.29,0.1,0.97888,3e-05,1.58085]
[1779643687621,49.4,76545.25,0.1,0.97871,3e-05,1.59157]
[1779643688629,49.4,76543.26,0.1,0.97864,3e-05,1.59597]
[1779643690643,49.4,76541.86,0.1,0.97859,3e-05,1.59941]
[1779643693664,49.41,76540.28,0.1,0.97852,3e-05,1.60348]
[1779643695678,49.41,76535.7,0.1,0.97836,3e-05,1.61356]
[1779643696685,49.41,76534.15,0.1,0.9783,3e-05,1.61704]
[1779643701722,49.42,76533.94,0.1,0.97828,3e-05,1.61863]
[1779643704744,49.43,76535.4,0.1,0.97832,3e-05,1.61626]
[1779643705751,49.43,76536.5,0.1,0.97835,3e-05,1.61419]
[1779643709778,49.44,76537.79,0.1,0.97838,3e-05,1.61244]
[1779643714814,49.45,76537.77,0.1,0.97842,3e-05,1.60903]
[1779643720856,49.46,76537.3,0.1,0.97838,3e-05,1.61149]
[1779643725891,49.47,76537.52,0.1,0.97837,3e-05,1.61224]
[1779643727905,49.47,76536.59,0.1,0.97833,3e-05,1.61467]
[1779643729315,49.47,76534.26,0.1,0.97824,3e-05,1.62003]
[1779643729919,49.47,76532.26,0.1,0.97817,3e-05,1.62423]
[1779643734954,49.48,76532.22,0.1,0.97816,3e-05,1.62543]
[1779643738983,49.49,76530.49,0.1,0.97808,3e-05,1.62996]
[1779643744018,49.5,76530.53,0.1,0.97807,3e-05,1.63095]
[1779643749054,49.5,76530.32,0.1,0.97804,3e-05,1.63246]
[1779643754089,49.51,76534.49,0.1,0.97817,3e-05,1.62474]
[1779643759125,49.52,76534.67,0.1,0.97816,3e-05,1.62547]
[1779643764159,49.53,76534.6,0.1,0.97813,3e-05,1.62696]
[1779643770202,49.54,76534.65,0.1,0.97811,3e-05,1.62818]
[1779643772216,49.54,76533.89,0.1,0.97814,3e-05,1.62552]
[1779643777251,49.55,76533.12,0.1,0.9781,3e-05,1.62825]
[1779643788328,49.57,76532.94,0.1,0.97805,3e-05,1.63101]
[1779643795377,49.58,76532.36,0.1,0.97801,3e-05,1.63371]
[1779643798824,49.58,76532.36,0.1,0.97801,3e-05,1.63371]
[1779643799184,49.58,76532.36,0.1,0.97801,3e-05,1.63371]
[1779643799404,49.59,76530.14,0.1,0.97792,3e-05,1.63924]
[1779643801419,49.59,76531.11,0.1,0.97795,3e-05,1.63759]
[1779643806454,49.6,76532.04,0.1,0.97796,3e-05,1.63664]
[1779643808863,49.6,76532.08,0.1,0.97796,3e-05,1.63676]
[1779643809475,49.6,76522.92,0.1,0.97764,3e-05,1.65661]
[1779643810482,49.6,76514.43,0.1,0.97734,3e-05,1.67495]
[1779643811489,49.61,76513.45,0.1,0.97731,3e-05,1.6772]
[1779643813161,49.61,76511.38,0.1,0.97723,3e-05,1.68179]
[1779643814513,49.61,76510.01,0.1,0.97718,4e-05,1.68501]
[1779643820552,49.61,76510.91,0.1,0.9772,4e-05,1.68381]
[1779643821560,49.61,76519.48,0.1,0.9775,3e-05,1.66552]
[1779643822567,49.62,76522.4,0.1,0.97759,3e-05,1.65944]
[1779643823574,49.62,76521.11,0.1,0.97755,3e-05,1.66236]
[1779643825397,49.62,76518.99,0.1,0.97747,3e-05,1.66722]
[1779643828609,49.62,76520.39,0.1,0.97751,3e-05,1.66469]
[1779643831630,49.63,76516.14,0.1,0.97741,3e-05,1.66951]
[1779643833137,49.63,76512.73,0.1,0.97729,3e-05,1.67698]
[1779643833646,49.63,76511.2,0.1,0.97724,3e-05,1.68042]
[1779643834653,49.63,76509.1,0.1,0.97716,4e-05,1.68508]
[1779643836666,49.63,76507.46,0.1,0.9771,4e-05,1.68888]
[1779643837674,49.63,76505.32,0.1,0.97702,4e-05,1.69363]
[1779643839440,49.63,76506.35,0.1,0.97706,4e-05,1.69163]
[1779643844723,49.64,76505.83,0.1,0.97703,4e-05,1.69331]
[1779643848751,49.64,76507.49,0.1,0.97708,4e-05,1.69015]
[1779643849761,49.64,76509.73,0.1,0.97716,4e-05,1.68542]
[1779643850765,49.64,76511.14,0.1,0.9772,4e-05,1.6825]
[1779643855802,49.65,76511.04,0.1,0.97719,4e-05,1.68333]
[1779643860837,49.65,76510.36,0.1,0.97716,4e-05,1.68539]
[1779643862851,49.65,76511.51,0.1,0.97719,4e-05,1.68314]
[1779643863858,49.66,76513.34,0.1,0.97726,3e-05,1.67932]
[1779643866879,49.66,76518.47,0.1,0.97743,3e-05,1.66868]
[1779643868492,49.66,76520.33,0.1,0.97749,3e-05,1.66499]
[1779643868893,49.66,76522.5,0.1,0.97756,3e-05,1.66035]
[1779643870907,49.66,76523.46,0.1,0.97759,3e-05,1.65862]
[1779643871914,49.66,76525.17,0.1,0.97765,3e-05,1.65514]
[1779643878887,49.67,76524.93,0.1,0.97763,3e-05,1.65631]
[1779643883998,49.68,76525.67,0.1,0.97763,3e-05,1.65607]
[1779643890040,49.69,76529.0,0.1,0.97773,3e-05,1.65001]
[1779643891047,49.69,76531.04,0.1,0.97786,3e-05,1.64113]
[1779643896088,49.7,76532.28,0.1,0.97789,3e-05,1.63948]
[1779643898103,49.7,76533.72,0.1,0.97793,3e-05,1.63684]
[1779643900119,49.7,76546.49,0.1,0.97835,3e-05,1.61046]
[1779643901126,49.7,76555.24,0.1,0.97864,3e-05,1.59255]
[1779643902133,49.71,76555.83,0.1,0.97866,3e-05,1.5916]
[1779643903505,49.71,76555.83,0.1,0.97866,3e-05,1.5916]
[1779643903140,49.71,76560.19,0.1,0.9788,3e-05,1.58289]
[1779643903866,49.71,76560.19,0.1,0.9788,3e-05,1.58289]
[1779643904219,49.71,76560.19,0.1,0.9788,3e-05,1.58289]
[1779643904227,49.71,76567.93,0.1,0.97904,3e-05,1.56731]
[1779643905154,49.71,76571.92,0.1,0.97917,3e-05,1.55947]
[1779643906160,49.71,76567.75,0.1,0.97903,3e-05,1.56829]
[1779643907168,49.72,76563.51,0.1,0.97889,3e-05,1.57729]
[1779643908175,49.72,76561.14,0.1,0.9788,3e-05,1.58247]
[1779643911196,49.73,76557.38,0.1,0.97866,3e-05,1.59109]
[1779643916315,49.73,76557.58,0.1,0.97865,3e-05,1.59179]
[1779643916971,49.74,76557.58,0.1,0.97865,3e-05,1.59233]
[1779643917237,49.74,76554.92,0.1,0.97856,3e-05,1.59783]
[1779643922276,49.75,76556.68,0.1,0.9786,3e-05,1.59549]
[1779643923282,49.75,76564.66,0.1,0.97885,3e-05,1.57932]
[1779643924289,49.75,76566.44,0.1,0.97891,3e-05,1.57593]
[1779643925295,49.75,76567.47,0.1,0.97894,3e-05,1.57411]
[1779643930331,49.77,76568.17,0.1,0.97893,3e-05,1.57446]
[1779643935366,49.78,76566.11,0.1,0.97884,3e-05,1.58015]
[1779643936373,49.78,76561.72,0.1,0.97869,3e-05,1.58946]
[1779643937380,49.78,76560.61,0.1,0.97865,3e-05,1.59201]
[1779643938387,49.79,76557.58,0.1,0.97855,3e-05,1.59853]
[1779643939394,49.79,76556.68,0.1,0.97851,3e-05,1.60065]
[1779643944429,49.8,76556.85,0.1,0.9785,3e-05,1.60154]
[1779643949464,49.81,76556.81,0.1,0.97848,3e-05,1.60287]
[1779643951478,49.81,76554.84,0.1,0.97846,3e-05,1.60278]
[1779643956513,49.82,76555.45,0.1,0.97846,3e-05,1.60275]
[1779643960540,49.83,76553.61,0.1,0.97839,3e-05,1.60755]
[1779643965576,49.84,76553.34,0.1,0.97836,3e-05,1.60931]
[1779643967590,49.84,76554.25,0.1,0.97838,3e-05,1.60789]
[1779643972625,49.85,76554.51,0.1,0.97837,3e-05,1.60855]
[1779643976653,49.86,76556.45,0.1,0.97842,3e-05,1.60549]
[1779643979675,49.86,76557.36,0.1,0.97844,3e-05,1.60434]
[1779643984710,49.87,76557.41,0.1,0.97842,3e-05,1.60548]
[1779643986724,49.88,76559.16,0.1,0.97847,3e-05,1.60235]
[1779643991614,49.88,76558.81,0.1,0.97845,3e-05,1.60383]
[1779643993775,49.89,76557.05,0.1,0.97837,3e-05,1.60846]
[1779643998810,49.9,76556.93,0.1,0.97835,3e-05,1.60991]
[1779644002840,49.91,76554.34,0.1,0.97825,3e-05,1.61624]
[1779644003846,49.91,76552.81,0.1,0.97819,3e-05,1.61966]
[1779644008882,49.92,76552.92,0.1,0.97818,3e-05,1.62053]
[1779644010896,49.92,76550.05,0.1,0.97808,3e-05,1.62697]
[1779644011903,49.92,76547.12,0.1,0.97804,3e-05,1.62859]
[1779644017945,49.93,76546.61,0.1,0.978,3e-05,1.63087]
[1779644022980,49.94,76544.83,0.1,0.97792,3e-05,1.63563]
[1779644027008,49.94,76542.63,0.1,0.97783,3e-05,1.64103]
[1779644028016,49.95,76544.01,0.1,0.97788,3e-05,1.63831]
[1779644033051,49.95,76544.77,0.1,0.97789,3e-05,1.63766]
[1779644034065,49.95,76542.46,0.1,0.97781,3e-05,1.64271]
[1779644035072,49.96,76543.97,0.1,0.97786,3e-05,1.63972]
[1779644039100,49.96,76539.95,0.1,0.97771,3e-05,1.64893]
[1779644040108,49.96,76537.22,0.1,0.97761,3e-05,1.65487]
[1779644041115,49.96,76536.24,0.1,0.97757,3e-05,1.65711]
[1779644046150,49.97,76536.08,0.1,0.97756,3e-05,1.65821]
[1779644052193,49.98,76536.04,0.1,0.97754,3e-05,1.65921]
[1779644057228,49.98,76535.86,0.1,0.97752,3e-05,1.66035]
[1779644066292,49.99,76535.51,0.1,0.97749,3e-05,1.66242]
[1779644070320,50.0,76536.46,0.1,0.97751,3e-05,1.66099]
[1779644075355,50.0,76536.27,0.1,0.97756,3e-05,1.65738]
[1779644080390,50.01,76535.85,0.1,0.97753,3e-05,1.65904]
[1779644085429,50.01,76536.71,0.1,0.97755,3e-05,1.65797]
[1779644087443,50.02,76534.17,0.1,0.97745,3e-05,1.66366]
[1779644090464,50.02,76535.11,0.1,0.97748,3e-05,1.6621]
[1779644096506,50.03,76535.49,0.1,0.97748,3e-05,1.66231]
[1779644097513,50.03,76536.69,0.1,0.97751,3e-05,1.65991]
[1779644099527,50.03,76538.76,0.1,0.97758,3e-05,1.65582]
[1779644100534,50.03,76539.7,0.1,0.97761,3e-05,1.65399]
[1779644104562,50.04,76537.42,0.1,0.97752,3e-05,1.65945]
[1779644109597,50.04,76537.81,0.1,0.97752,3e-05,1.65936]
[1779644114632,50.05,76538.22,0.1,0.97753,3e-05,1.65923]
[1779644119668,50.05,76538.17,0.1,0.97751,3e-05,1.66007]
[1779644126717,50.06,76536.88,0.1,0.97745,3e-05,1.66383]
[1779644128730,50.06,76539.21,0.1,0.97753,3e-05,1.65917]
[1779644133766,50.07,76538.95,0.1,0.97757,3e-05,1.65569]
[1779644137794,50.07,76537.96,0.1,0.97752,3e-05,1.65839]
[1779644143836,50.08,76538.92,0.1,0.97754,3e-05,1.65724]
[1779644148871,50.09,76538.89,0.1,0.97753,3e-05,1.65805]
[1779644153905,50.09,76538.69,0.1,0.97751,3e-05,1.6592]
[1779644161964,50.1,76539.02,0.1,0.9775,3e-05,1.65966]
[1779644162970,50.1,76538.09,0.1,0.97747,3e-05,1.66177]
[1779644168010,50.11,76538.89,0.1,0.97749,3e-05,1.66076]
[1779644173043,50.11,76540.2,0.1,0.97752,3e-05,1.65869]
[1779644174050,50.11,76541.31,0.1,0.97756,3e-05,1.65648]
[1779644180092,50.12,76540.74,0.1,0.97752,3e-05,1.65857]
[1779644185127,50.12,76540.19,0.1,0.97749,3e-05,1.66044]
[1779644191171,50.13,76546.63,0.1,0.97776,3e-05,1.64291]
[1779644192178,50.13,76558.07,0.1,0.97814,3e-05,1.61916]
[1779644193185,50.13,76560.09,0.1,0.97821,3e-05,1.61517]
[1779644202248,50.15,76561.23,0.1,0.97822,3e-05,1.61468]
[1779644208290,50.16,76560.65,0.1,0.97818,3e-05,1.61715]
[1779644211311,50.16,76557.57,0.1,0.97806,3e-05,1.62417]
[1779644213325,50.17,76556.48,0.1,0.97802,3e-05,1.62683]
[1779644214332,50.17,76554.54,0.1,0.97795,3e-05,1.63107]
[1779644219366,50.17,76554.4,0.1,0.97793,3e-05,1.63228]
[1779644224401,50.18,76554.03,0.1,0.97791,3e-05,1.63396]
[1779644231451,50.19,76554.11,0.1,0.97789,3e-05,1.63505]
[1779644235479,50.2,76555.33,0.1,0.97792,3e-05,1.63321]
[1779644236486,50.2,76557.6,0.1,0.97799,3e-05,1.62865]
[1779644239507,50.2,76560.14,0.1,0.97807,3e-05,1.62392]
[1779644243534,50.21,76562.03,0.1,0.97812,3e-05,1.62077]
[1779644248569,50.22,76562.4,0.1,0.97812,3e-05,1.621]
[1779644250584,50.22,76561.46,0.1,0.97808,3e-05,1.62335]
[1779644251591,50.22,76560.9,0.1,0.97812,3e-05,1.62]
[1779644254612,50.23,76562.75,0.1,0.97817,3e-05,1.61676]
[1779644255619,50.23,76564.95,0.1,0.97824,3e-05,1.6124]
[1779644257633,50.23,76566.01,0.1,0.97827,3e-05,1.61063]
[1779644260654,50.23,76566.91,0.1,0.97829,3e-05,1.60943]
[1779644264682,50.24,76569.22,0.1,0.97835,3e-05,1.60576]
[1779644269718,50.25,76569.4,0.1,0.97834,3e-05,1.6065]
[1779644276767,50.26,76569.03,0.1,0.9783,3e-05,1.60879]
[1779644282809,50.27,76568.87,0.1,0.97827,3e-05,1.61039]
[1779644287844,50.28,76568.41,0.1,0.97824,3e-05,1.61238]
[1779644293886,50.29,76568.64,0.1,0.97823,3e-05,1.61313]
[1779644298962,50.3,76568.65,0.1,0.97822,3e-05,1.61371]
[1779644302356,50.3,76568.59,0.1,0.97821,3e-05,1.61464]
[1779644302398,50.3,76569.49,0.1,0.97823,3e-05,1.61297]
[1779644302948,50.31,76570.9,0.1,0.97828,3e-05,1.61026]
[1779644303956,50.31,76572.39,0.1,0.97832,3e-05,1.60739]
[1779644308991,50.31,76572.92,0.1,0.97832,3e-05,1.60736]
[1779644314029,50.32,76573.94,0.1,0.9784,3e-05,1.60164]
[1779644316043,50.33,76574.92,0.1,0.97843,3e-05,1.60008]
[1779644323092,50.34,76575.21,0.1,0.97841,3e-05,1.60109]
[1779644329135,50.35,76574.98,0.1,0.97838,3e-05,1.60294]
[1779644337191,50.36,76575.15,0.1,0.97836,3e-05,1.60441]
[1779644341220,50.37,76584.05,0.1,0.97864,3e-05,1.58709]
[1779644342227,50.37,76586.14,0.1,0.9787,3e-05,1.58309]
[1779644343234,50.38,76592.27,0.1,0.9789,3e-05,1.57091]
[1779644344241,50.38,76594.94,0.1,0.97898,3e-05,1.5658]
[1779644349277,50.39,76595.11,0.1,0.97896,3e-05,1.56692]
[1779644351290,50.39,76591.44,0.1,0.97883,3e-05,1.57493]
[1779644352297,50.4,76590.39,0.1,0.97879,3e-05,1.57734]
[1779644358339,50.41,76590.22,0.1,0.97876,3e-05,1.57933]
[1779644363374,50.42,76589.96,0.1,0.97873,3e-05,1.58122]
[1779644370422,50.43,76590.15,0.1,0.97871,3e-05,1.58274]
[1779644373358,50.44,76590.39,0.1,0.97877,3e-05,1.57813]
[1779644373470,50.44,76590.39,0.1,0.97877,3e-05,1.57813]
[1779644374003,50.44,76590.39,0.1,0.97877,3e-05,1.57813]
[1779644373475,50.44,76603.55,0.1,0.97919,3e-05,1.55189]
[1779644374220,50.44,76603.55,0.1,0.97919,3e-05,1.55189]
[1779644374441,50.44,76603.55,0.1,0.97919,3e-05,1.55189]
[1779644374456,50.44,76614.88,0.1,0.97954,3e-05,1.52964]
[1779644375462,50.45,76627.62,0.1,0.97993,3e-05,1.50492]
[1779644376472,50.45,76626.61,0.1,0.9799,3e-05,1.5073]
[1779644377478,50.45,76624.27,0.1,0.97982,3e-05,1.51227]
[1779644378486,50.46,76622.92,0.1,0.97977,3e-05,1.51531]
[1779644379494,50.46,76623.87,0.1,0.97979,3e-05,1.51382]
[1779644380500,50.46,76625.54,0.1,0.97984,3e-05,1.51092]
[1779644383530,50.47,76629.03,0.1,0.97993,3e-05,1.50523]
[1779644384537,50.47,76629.93,0.1,0.97995,3e-05,1.50386]
[1779644389550,50.49,76630.26,0.1,0.97994,3e-05,1.50477]
[1779644389571,50.49,76631.45,0.1,0.97997,3e-05,1.50283]
[1779644394607,50.5,76631.08,0.1,0.97993,3e-05,1.50547]
[1779644399642,50.52,76630.72,0.1,0.97989,3e-05,1.50806]
[1779644401656,50.53,76628.73,0.1,0.97981,3e-05,1.5127]
[1779644402663,50.53,76627.84,0.1,0.97978,3e-05,1.51482]
[1779644406691,50.54,76626.38,0.1,0.97971,3e-05,1.51912]
[1779644409712,50.55,76625.57,0.1,0.97967,3e-05,1.52177]
[1779644410720,50.55,76622.26,0.1,0.97956,3e-05,1.52864]
[1779644413741,50.56,76621.4,0.1,0.97952,3e-05,1.53135]
[1779644415755,50.56,76620.56,0.1,0.97948,3e-05,1.53367]
[1779644419783,50.58,76618.91,0.1,0.97941,3e-05,1.53824]
[1779644425825,50.59,76618.36,0.1,0.97936,3e-05,1.54122]
[1779644430860,50.61,76609.86,0.1,0.97906,3e-05,1.56003]
[1779644431867,50.61,76606.48,0.1,0.979,3e-05,1.56246]
[1779644433419,50.61,76606.48,0.1,0.979,3e-05,1.56246]
[1779644433882,50.61,76605.39,0.1,0.97897,3e-05,1.56493]
[1779644434888,50.61,76603.28,0.1,0.97889,3e-05,1.56972]
[1779644436974,50.62,76603.24,0.1,0.97888,3e-05,1.57006]
[1779644439924,50.62,76600.03,0.1,0.97876,3e-05,1.57759]
[1779644440931,50.63,76598.93,0.1,0.97872,3e-05,1.58007]
[1779644445966,50.64,76598.77,0.1,0.9787,3e-05,1.58164]
[1779644451001,50.65,76598.62,0.1,0.97867,3e-05,1.58317]
[1779644453015,50.65,76602.12,0.1,0.97878,3e-05,1.57659]
[1779644454022,50.65,76603.72,0.1,0.97883,3e-05,1.57361]
[1779644462094,50.67,76603.11,0.1,0.97877,3e-05,1.57691]
[1779644468135,50.68,76602.15,0.1,0.97872,3e-05,1.58037]
[1779644472164,50.69,76602.99,0.1,0.97873,3e-05,1.57967]
[1779644477200,50.7,76603.32,0.1,0.97872,3e-05,1.58026]
[1779644482987,50.7,76603.39,0.1,0.97871,3e-05,1.58086]
[1779644486263,50.72,76607.88,0.1,0.97883,3e-05,1.57329]
[1779644487270,50.72,76609.18,0.1,0.97887,3e-05,1.57094]
[1779644492211,50.72,76609.69,0.1,0.97888,3e-05,1.57071]
[1779644493312,50.73,76613.2,0.1,0.97903,3e-05,1.55982]
[1779644495333,50.73,76613.81,0.1,0.97905,3e-05,1.55888]
[1779644499354,50.74,76614.79,0.1,0.97906,3e-05,1.55833]
[1779644504389,50.75,76614.76,0.1,0.97904,3e-05,1.5598]
[1779644511438,50.77,76614.61,0.1,0.979,3e-05,1.56204]
[1779644513679,50.77,76614.63,0.1,0.979,3e-05,1.56228]
[1779644514459,50.78,76615.96,0.1,0.97903,3e-05,1.56016]
[1779644519496,50.79,76616.51,0.1,0.97903,3e-05,1.56044]
[1779644523524,50.8,76621.22,0.1,0.97916,3e-05,1.55214]
[1779644524531,50.8,76624.34,0.1,0.97925,3e-05,1.54623]
[1779644529567,50.81,76628.24,0.1,0.97935,3e-05,1.53998]
[1779644532588,50.82,76625.99,0.1,0.97927,3e-05,1.54535]
[1779644538630,50.83,76626.03,0.1,0.97924,3e-05,1.54702]
[1779644543665,50.84,76626.39,0.1,0.97923,3e-05,1.54774]
[1779644546686,50.85,76623.04,0.1,0.97911,3e-05,1.55497]
[1779644547693,50.85,76618.71,0.1,0.97897,3e-05,1.5638]
[1779644548700,50.85,76617.55,0.1,0.97893,3e-05,1.56629]
[1779644552728,50.86,76619.18,0.1,0.97903,3e-05,1.55905]
[1779644553735,50.86,76623.68,0.1,0.97918,3e-05,1.5501]
[1779644558770,50.86,76624.28,0.1,0.9792,3e-05,1.5489]
[1779644563805,50.86,76624.32,0.1,0.9792,3e-05,1.54882]
[1779644567833,50.86,76621.14,0.1,0.9791,3e-05,1.55515]
[1779644569847,50.86,76619.24,0.1,0.97903,3e-05,1.55931]
[1779644570861,50.86,76619.24,0.1,0.97903,3e-05,1.55931]
[1779644570950,50.86,76616.25,0.1,0.97893,3e-05,1.56547]
[1779644571860,50.86,76608.4,0.1,0.97867,3e-05,1.58142]
[1779644572868,50.86,76607.48,0.1,0.97864,3e-05,1.58353]
[1779644574882,50.87,76607.23,0.1,0.97863,3e-05,1.58449]
[1779644580924,50.88,76606.4,0.1,0.97858,3e-05,1.58751]
[1779644581931,50.88,76605.43,0.1,0.97854,3e-05,1.5897]
[1779644582938,50.88,76604.13,0.1,0.9785,3e-05,1.59255]
[1779644587973,50.89,76604.54,0.1,0.97849,3e-05,1.59279]
[1779644593008,50.9,76604.85,0.1,0.97848,3e-05,1.59343]
[1779644598043,50.91,76601.77,0.1,0.97836,3e-05,1.60072]
[1779644602071,50.91,76602.73,0.1,0.97838,3e-05,1.59956]
[1779644607106,50.92,76602.35,0.1,0.97835,3e-05,1.60132]
[1779644614155,50.93,76602.67,0.1,0.9784,3e-05,1.59735]
[1779644619018,50.93,76602.7,0.1,0.9784,3e-05,1.59749]
[1779644621204,50.94,76606.08,0.1,0.97849,3e-05,1.59183]
[1779644621764,50.94,76606.08,0.1,0.97849,3e-05,1.59183]
[1779644622211,50.95,76608.21,0.1,0.97856,3e-05,1.58774]
[1779644627245,50.95,76608.78,0.1,0.97856,3e-05,1.58767]
[1779644632282,50.96,76609.57,0.1,0.97857,3e-05,1.58715]
[1779644637317,50.97,76610.13,0.1,0.97857,3e-05,1.58712]
[1779644640275,50.97,76610.13,0.1,0.97857,3e-05,1.58712]
[1779644648815,50.98,76610.23,0.1,0.97855,3e-05,1.58821]
[1779644649597,50.99,76610.23,0.1,0.97854,3e-05,1.58929]
[1779644655447,51.0,76610.0,0.1,0.9785,3e-05,1.59123]
[1779644661279,51.0,76609.65,0.1,0.97849,3e-05,1.59235]
[1779644666370,51.01,76609.8,0.1,0.97848,3e-05,1.59288]
[1779644671559,51.03,76610.37,0.1,0.97852,3e-05,1.58908]
[1779644676594,51.04,76610.64,0.1,0.97852,3e-05,1.58958]
[1779644684152,51.04,76610.72,0.1,0.97851,3e-05,1.59005]
[1779644696734,51.07,76610.74,0.1,0.97845,3e-05,1.59352]
[1779644701221,51.07,76610.74,0.1,0.97845,3e-05,1.59352]
[1779644701224,51.08,76612.88,0.1,0.97851,3e-05,1.59021]
[1779644702985,51.08,76612.92,0.1,0.9785,3e-05,1.59033]
[1779644703790,51.08,76612.51,0.1,0.97849,3e-05,1.59137]
[1779644709832,51.09,76612.48,0.1,0.97847,3e-05,1.59266]
[1779644715245,51.09,76612.37,0.1,0.97846,3e-05,1.59309]
[1779644715457,51.1,76612.37,0.1,0.97844,3e-05,1.59411]
[1779644715775,51.1,76612.37,0.1,0.97844,3e-05,1.59411]
[1779644715974,51.1,76612.37,0.1,0.97844,3e-05,1.59411]
[1779644716036,51.1,76609.15,0.1,0.97834,3e-05,1.60063]
[1779644716878,51.1,76609.15,0.1,0.97834,3e-05,1.60063]
[1779644716881,51.1,76609.15,0.1,0.97834,3e-05,1.60063]
[1779644716980,51.1,76609.15,0.1,0.97834,3e-05,1.60063]
[1779644717078,51.1,76605.37,0.1,0.97821,3e-05,1.6085]
[1779644717655,51.1,76605.37,0.1,0.97821,3e-05,1.6085]
[1779644717889,51.1,76603.72,0.1,0.97815,3e-05,1.61204]
[1779644720976,51.11,76603.95,0.1,0.97816,3e-05,1.61193]
[1779644721098,51.11,76603.95,0.1,0.97816,3e-05,1.61193]
[1779644721176,51.11,76604.02,0.1,0.97815,3e-05,1.61213]
[1779644721961,51.11,76604.02,0.1,0.97815,3e-05,1.61213]
[1779644721971,51.11,76604.02,0.1,0.97815,3e-05,1.61213]
[1779644722229,51.11,76604.02,0.1,0.97815,3e-05,1.61213]
[1779644722280,51.11,76604.02,0.1,0.97815,3e-05,1.61213]
[1779644722470,51.11,76604.11,0.1,0.97815,3e-05,1.61212]
[1779644722484,51.11,76604.11,0.1,0.97815,3e-05,1.61212]
[1779644722523,51.11,76604.11,0.1,0.97815,3e-05,1.61212]
[1779644722720,51.11,76604.11,0.1,0.97815,3e-05,1.61212]
[1779644724973,51.11,76603.94,0.1,0.97814,3e-05,1.61264]
[1779644725418,51.11,76603.21,0.1,0.97811,3e-05,1.61448]
[1779644725646,51.11,76603.21,0.1,0.97811,3e-05,1.61448]
[1779644725658,51.11,76603.21,0.1,0.97811,3e-05,1.61448]
[1779644725709,51.11,76603.21,0.1,0.97811,3e-05,1.61448]
[1779644725721,51.11,76603.21,0.1,0.97811,3e-05,1.61448]
[1779644725945,51.11,76601.39,0.1,0.97805,3e-05,1.61819]
[1779644728973,51.12,76601.45,0.1,0.97805,3e-05,1.6184]
[1779644729189,51.12,76601.45,0.1,0.97805,3e-05,1.6184]
[1779644729319,51.12,76601.45,0.1,0.97805,3e-05,1.6184]
[1779644729346,51.12,76601.4,0.1,0.97804,3e-05,1.61883]
[1779644730974,51.12,76602.03,0.1,0.97806,3e-05,1.61754]
[1779644731228,51.12,76602.03,0.1,0.97806,3e-05,1.61754]
[1779644731330,51.12,76602.27,0.1,0.97813,3e-05,1.61264]
[1779644733001,51.12,76603.15,0.1,0.97816,3e-05,1.61085]
[1779644733019,51.12,76603.15,0.1,0.97816,3e-05,1.61085]
[1779644733069,51.12,76603.15,0.1,0.97816,3e-05,1.61085]
[1779644733222,51.12,76603.15,0.1,0.97816,3e-05,1.61085]
[1779644734972,51.12,76603.01,0.1,0.97815,3e-05,1.61148]
[1779644735064,51.12,76603.01,0.1,0.97815,3e-05,1.61148]
[1779644735069,51.13,76603.01,0.1,0.97814,3e-05,1.61165]
[1779644736688,51.13,76603.0,0.1,0.97814,3e-05,1.61185]
[1779644738969,51.13,76603.04,0.1,0.97814,3e-05,1.61194]
[1779644739169,51.13,76603.04,0.1,0.97814,3e-05,1.61194]
[1779644739244,51.13,76603.04,0.1,0.97813,3e-05,1.61247]
[1779644740367,51.13,76603.04,0.1,0.97813,3e-05,1.61247]
[1779644740374,51.13,76603.04,0.1,0.97813,3e-05,1.61247]
[1779644740426,51.13,76603.04,0.1,0.97813,3e-05,1.61247]
[1779644740470,51.13,76603.26,0.1,0.97814,3e-05,1.6122]
[1779644740970,51.13,76603.26,0.1,0.97814,3e-05,1.6122]
[1779644740976,51.13,76603.26,0.1,0.97814,3e-05,1.6122]
[1779644741051,51.13,76603.24,0.1,0.97814,3e-05,1.61224]
[1779644744048,51.13,76602.74,0.1,0.97812,3e-05,1.61343]
[1779644744974,51.14,76603.25,0.1,0.97813,3e-05,1.61274]
[1779644745092,51.14,76603.25,0.1,0.97813,3e-05,1.61274]
[1779644745180,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644746856,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644746876,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644746899,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644746973,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644747104,51.14,76603.25,0.1,0.97812,3e-05,1.61291]
[1779644747202,51.14,76605.23,0.1,0.97818,3e-05,1.6094]
[1779644748100,51.14,76607.32,0.1,0.97825,3e-05,1.60515]
[1779644750238,51.14,76607.32,0.1,0.97825,3e-05,1.60515]
[1779644750333,51.14,76607.32,0.1,0.97825,3e-05,1.60515]
[1779644750385,51.14,76607.32,0.1,0.97825,3e-05,1.60515]
[1779644750425,51.15,76609.37,0.1,0.97831,3e-05,1.60155]
[1779644750474,51.15,76609.37,0.1,0.97831,3e-05,1.60155]
[1779644750976,51.15,76609.37,0.1,0.97831,3e-05,1.60155]
[1779644751097,51.15,76609.37,0.1,0.97831,3e-05,1.60155]
[1779644751121,51.15,76610.35,0.1,0.97834,3e-05,1.59956]
[1779644752972,51.15,76610.35,0.1,0.97834,3e-05,1.59956]
[1779644753124,51.15,76610.35,0.1,0.97834,3e-05,1.59956]
[1779644753189,51.15,76610.46,0.1,0.97834,3e-05,1.59992]
[1779644753923,51.15,76610.46,0.1,0.97834,3e-05,1.59992]
[1779644754985,51.15,76610.46,0.1,0.97834,3e-05,1.59992]
[1779644755203,51.15,76610.46,0.1,0.97834,3e-05,1.59992]
[1779644755303,51.16,76610.47,0.1,0.97833,3e-05,1.60029]
[1779644757608,51.16,76610.45,0.1,0.97833,3e-05,1.60053]
[1779644757619,51.16,76610.45,0.1,0.97833,3e-05,1.60053]
[1779644757671,51.16,76610.45,0.1,0.97833,3e-05,1.60053]
[1779644757720,51.16,76610.45,0.1,0.97833,3e-05,1.60053]
[1779644758984,51.16,76610.49,0.1,0.97832,3e-05,1.60064]
[1779644759047,51.16,76610.49,0.1,0.97832,3e-05,1.60064]
[1779644759177,51.16,76610.48,0.1,0.97832,3e-05,1.60086]
[1779644761739,51.16,76610.48,0.1,0.97832,3e-05,1.60086]
[1779644762973,51.17,76610.49,0.1,0.97831,3e-05,1.60161]
[1779644763205,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644763502,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644764977,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765220,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765228,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765280,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765392,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765444,51.17,76610.48,0.1,0.9783,3e-05,1.60182]
[1779644765469,51.17,76610.48,0.1,0.9783,3e-05,1.60221]
[1779644771261,51.18,76609.83,0.1,0.97826,3e-05,1.60466]
[1779644775529,51.19,76610.41,0.1,0.97827,3e-05,1.60423]
[1779644775581,51.19,76610.41,0.1,0.97827,3e-05,1.60423]
[1779644775589,51.19,76610.41,0.1,0.97827,3e-05,1.60423]
[1779644775724,51.19,76610.41,0.1,0.97827,3e-05,1.60423]
[1779644775738,51.19,76610.41,0.1,0.97827,3e-05,1.60423]
[1779644776295,51.19,76610.59,0.1,0.97827,3e-05,1.60406]
[1779644777434,51.19,76610.59,0.1,0.97827,3e-05,1.60406]
[1779644777990,51.19,76610.7,0.1,0.97827,3e-05,1.60402]
[1779644778042,51.19,76610.7,0.1,0.97827,3e-05,1.60402]
[1779644778108,51.19,76610.7,0.1,0.97827,3e-05,1.60402]
[1779644778160,51.19,76610.7,0.1,0.97827,3e-05,1.60402]
[1779644778220,51.19,76610.7,0.1,0.97827,3e-05,1.60402]
[1779644778970,51.19,76611.37,0.1,0.97829,3e-05,1.60285]
[1779644779328,51.19,76611.37,0.1,0.97829,3e-05,1.60285]
[1779644779429,51.19,76611.36,0.1,0.97829,3e-05,1.60306]
[1779644780977,51.19,76611.47,0.1,0.97829,3e-05,1.60303]
[1779644781126,51.19,76611.47,0.1,0.97829,3e-05,1.60303]
[1779644782338,51.2,76610.95,0.1,0.97826,3e-05,1.60446]
[1779644782972,51.2,76610.95,0.1,0.97826,3e-05,1.60446]
[1779644783235,51.2,76610.95,0.1,0.97826,3e-05,1.60446]
[1779644783345,51.2,76611.23,0.1,0.97827,3e-05,1.60408]
[1779644786408,51.2,76611.79,0.1,0.97828,3e-05,1.60331]
[1779644786460,51.2,76611.79,0.1,0.97828,3e-05,1.60331]
[1779644786469,51.2,76611.79,0.1,0.97828,3e-05,1.60331]
[1779644786472,51.2,76611.79,0.1,0.97828,3e-05,1.60331]
[1779644786597,51.2,76611.86,0.1,0.97828,3e-05,1.60336]
[1779644786649,51.2,76611.86,0.1,0.97828,3e-05,1.60336]
[1779644786725,51.2,76611.86,0.1,0.97828,3e-05,1.60336]
[1779644789008,51.2,76612.01,0.1,0.97828,3e-05,1.60343]
[1779644789030,51.2,76612.01,0.1,0.97828,3e-05,1.60343]
[1779644793463,51.21,76611.77,0.1,0.97832,3e-05,1.59994]
[1779644793688,51.21,76611.6,0.1,0.97831,3e-05,1.60048]
[1779644794220,51.21,76611.6,0.1,0.97831,3e-05,1.60048]
[1779644794321,51.21,76611.6,0.1,0.97831,3e-05,1.60067]
[1779644799457,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644800574,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644800625,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644800720,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644800772,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644800974,51.22,76612.0,0.1,0.97831,3e-05,1.60082]
[1779644803485,51.23,76604.41,0.1,0.97804,3e-05,1.61701]
[1779644804492,51.23,76602.69,0.1,0.97798,3e-05,1.62069]
[1779644806855,51.23,76602.69,0.1,0.97798,3e-05,1.62069]
[1779644806866,51.23,76602.69,0.1,0.97798,3e-05,1.62069]
[1779644806981,51.23,76602.69,0.1,0.97798,3e-05,1.62069]
[1779644807068,51.23,76606.88,0.1,0.97812,3e-05,1.61246]
[1779644807513,51.23,76611.12,0.1,0.97825,3e-05,1.60402]
[1779644808520,51.23,76614.52,0.1,0.97836,3e-05,1.59733]
[1779644809527,51.24,76616.95,0.1,0.97844,3e-05,1.59262]
[1779644810534,51.24,76620.37,0.1,0.97855,3e-05,1.58594]
[1779644812395,51.24,76620.37,0.1,0.97855,3e-05,1.58594]
[1779644812406,51.24,76620.37,0.1,0.97855,3e-05,1.58594]
[1779644812414,51.24,76620.37,0.1,0.97855,3e-05,1.58594]
[1779644812471,51.24,76620.37,0.1,0.97855,3e-05,1.58594]
[1779644812548,51.24,76623.52,0.1,0.97864,3e-05,1.58005]
[1779644815569,51.25,76622.11,0.1,0.97859,3e-05,1.58355]
[1779644819597,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821223,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821271,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821335,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821406,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821474,51.25,76623.22,0.1,0.97861,3e-05,1.58219]
[1779644821611,51.26,76617.68,0.1,0.97842,3e-05,1.59377]
[1779644823625,51.26,76614.18,0.1,0.9783,3e-05,1.60124]
[1779644824631,51.26,76612.83,0.1,0.97825,3e-05,1.60416]
[1779644826646,51.26,76611.51,0.1,0.9782,3e-05,1.60721]
[1779644829416,51.26,76611.51,0.1,0.9782,3e-05,1.60721]
[1779644829470,51.26,76611.51,0.1,0.9782,3e-05,1.60721]
[1779644829484,51.26,76611.51,0.1,0.9782,3e-05,1.60721]
[1779644829536,51.27,76611.65,0.1,0.9782,3e-05,1.60745]
[1779644829722,51.27,76611.65,0.1,0.9782,3e-05,1.60745]
[1779644831681,51.27,76609.21,0.1,0.97811,3e-05,1.61276]
[1779644832688,51.27,76607.14,0.1,0.97804,3e-05,1.61715]
[1779644834408,51.27,76607.14,0.1,0.97804,3e-05,1.61715]
[1779644834460,51.27,76607.14,0.1,0.97804,3e-05,1.61715]
[1779644834470,51.27,76607.14,0.1,0.97804,3e-05,1.61715]
[1779644834521,51.27,76607.14,0.1,0.97804,3e-05,1.61715]
[1779644834724,51.27,76606.53,0.1,0.97802,3e-05,1.61871]
[1779644834818,51.27,76604.26,0.1,0.97794,3e-05,1.62335]
[1779644837724,51.28,76603.01,0.1,0.97789,3e-05,1.62635]
[1779644842759,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644844698,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644844722,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644844732,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644844743,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644844977,51.28,76603.44,0.1,0.9779,3e-05,1.62621]
[1779644850815,51.29,76602.43,0.1,0.97784,3e-05,1.62945]
[1779644853321,51.3,76604.65,0.1,0.97797,3e-05,1.62058]
[1779644854513,51.3,76604.65,0.1,0.97797,3e-05,1.62058]
[1779644854515,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644854564,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644854619,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644854723,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644854914,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644855264,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644855277,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644855472,51.3,76606.9,0.1,0.97804,3e-05,1.61615]
[1779644855614,51.3,76606.89,0.1,0.97804,3e-05,1.61634]
[1779644855639,51.3,76606.89,0.1,0.97804,3e-05,1.61634]
[1779644855726,51.3,76606.89,0.1,0.97804,3e-05,1.61634]
[1779644855815,51.3,76606.89,0.1,0.97804,3e-05,1.61634]
[1779644855960,51.3,76606.89,0.1,0.97804,3e-05,1.61634]
[1779644856061,51.3,76608.79,0.1,0.9781,3e-05,1.61247]
[1779644862899,51.31,76608.8,0.1,0.97808,3e-05,1.61363]
[1779644863906,51.31,76607.65,0.1,0.97804,3e-05,1.61614]
[1779644869948,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644870861,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644870912,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644870972,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644870975,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644871262,51.32,76604.69,0.1,0.97793,3e-05,1.62314]
[1779644871349,51.32,76602.64,0.1,0.97786,3e-05,1.62762]
[1779644872979,51.32,76602.49,0.1,0.97785,3e-05,1.62793]
[1779644873081,51.32,76602.49,0.1,0.97785,3e-05,1.62793]
[1779644873134,51.32,76602.49,0.1,0.97785,3e-05,1.62793]
[1779644874348,51.32,76602.63,0.1,0.97785,3e-05,1.62778]
[1779644874440,51.32,76602.63,0.1,0.97785,3e-05,1.62778]
[1779644874470,51.32,76602.63,0.1,0.97785,3e-05,1.62778]
[1779644874688,51.32,76602.29,0.1,0.97784,3e-05,1.62876]
[1779644875029,51.32,76602.29,0.1,0.97784,3e-05,1.62876]
[1779644875036,51.32,76602.29,0.1,0.97784,3e-05,1.62876]
[1779644875220,51.32,76602.29,0.1,0.97784,3e-05,1.62876]
[1779644875705,51.32,76601.97,0.1,0.97783,3e-05,1.62955]
[1779644875757,51.32,76601.97,0.1,0.97783,3e-05,1.62955]
[1779644878969,51.33,76601.36,0.1,0.9778,3e-05,1.63107]
[1779644879452,51.33,76601.36,0.1,0.9778,3e-05,1.63107]
[1779644879504,51.33,76601.36,0.1,0.9778,3e-05,1.63107]
[1779644880978,51.33,76601.23,0.1,0.97779,3e-05,1.63161]
[1779644881091,51.33,76601.23,0.1,0.97779,3e-05,1.63161]
[1779644881114,51.33,76601.23,0.1,0.97779,3e-05,1.63161]
[1779644881329,51.33,76601.23,0.1,0.97779,3e-05,1.63161]
[1779644881464,51.33,76601.23,0.1,0.97779,3e-05,1.63161]
[1779644881526,51.33,76599.77,0.1,0.97774,3e-05,1.63487]
[1779644882033,51.33,76597.5,0.1,0.97766,3e-05,1.63954]
[1779644884976,51.33,76597.23,0.1,0.97765,3e-05,1.64022]
[1779644890089,51.34,76596.95,0.1,0.97763,3e-05,1.64164]
[1779644895124,51.34,76597.61,0.1,0.97764,3e-05,1.64087]
[1779644900159,51.35,76597.47,0.1,0.97763,3e-05,1.64177]
[1779644904187,51.35,76602.76,0.1,0.9778,3e-05,1.63138]
[1779644905194,51.35,76604.26,0.1,0.97784,3e-05,1.62845]
[1779644907208,51.35,76605.31,0.1,0.97787,3e-05,1.62658]
[1779644912243,51.36,76605.92,0.1,0.97794,3e-05,1.62128]
[1779644917278,51.37,76607.84,0.1,0.978,3e-05,1.61815]
[1779644927348,51.38,76608.3,0.1,0.97799,3e-05,1.61879]
[1779644932383,51.39,76609.32,0.1,0.978,3e-05,1.61765]
[1779644939433,51.4,76609.05,0.1,0.97798,3e-05,1.6193]
[1779644944468,51.4,76609.04,0.1,0.97796,3e-05,1.62009]
[1779644949503,51.41,76609.86,0.1,0.97798,3e-05,1.61919]
[1779644950509,51.41,76608.63,0.1,0.97794,3e-05,1.62185]
[1779644954537,51.41,76609.97,0.1,0.97797,3e-05,1.61972]
[1779644958566,51.42,76611.12,0.1,0.978,3e-05,1.618]
[1779644960580,51.42,76610.06,0.1,0.97796,3e-05,1.62047]
[1779644966622,51.43,76609.75,0.1,0.97793,3e-05,1.62201]
[1779644971656,51.43,76611.9,0.1,0.97806,3e-05,1.61361]
[1779644973672,51.44,76614.17,0.1,0.97812,3e-05,1.60933]
[1779644974677,51.44,76616.19,0.1,0.97819,3e-05,1.60541]
[1779644980720,51.45,76616.46,0.1,0.97818,3e-05,1.60592]
[1779644985755,51.45,76617.71,0.1,0.97821,3e-05,1.60426]
[1779644989827,51.46,76617.69,0.1,0.9782,3e-05,1.60465]
[1779644991002,51.46,76621.08,0.1,0.9783,3e-05,1.59833]
[1779644991797,51.46,76641.47,0.1,0.97896,3e-05,1.55782]
[1779644992804,51.46,76647.88,0.1,0.97916,3e-05,1.54545]
[1779644994868,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644994973,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644995017,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644995157,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644995240,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644995367,51.47,76648.23,0.1,0.97917,3e-05,1.54503]
[1779644996336,51.47,76647.97,0.1,0.97915,3e-05,1.54609]
[1779644996344,51.47,76647.97,0.1,0.97915,3e-05,1.54609]
[1779644996472,51.47,76647.97,0.1,0.97915,3e-05,1.54609]
[1779644996686,51.47,76647.97,0.1,0.97915,3e-05,1.54609]
[1779644997679,51.47,76648.06,0.1,0.97915,3e-05,1.54618]
[1779644996832,51.47,76649.81,0.1,0.9792,3e-05,1.54275]
[1779644997839,51.47,76651.86,0.1,0.97926,3e-05,1.53901]
[1779644998847,51.48,76646.42,0.1,0.97909,3e-05,1.54997]
[1779645000217,51.48,76646.42,0.1,0.97909,3e-05,1.54997]
[1779645000293,51.48,76643.29,0.1,0.97898,3e-05,1.5564]
[1779645001271,51.48,76643.29,0.1,0.97898,3e-05,1.5564]
[1779645001376,51.48,76645.8,0.1,0.97906,3e-05,1.5517]
[1779645002432,51.48,76644.13,0.1,0.979,3e-05,1.55526]
[1779645003592,51.48,76644.13,0.1,0.979,3e-05,1.55526]
[1779645003694,51.49,76642.84,0.1,0.97895,3e-05,1.5583]
[1779645004187,51.49,76642.84,0.1,0.97895,3e-05,1.5583]
[1779645004891,51.49,76640.83,0.1,0.97888,3e-05,1.56253]
[1779645005898,51.49,76638.51,0.1,0.97881,3e-05,1.56736]
[1779645007912,51.5,76643.32,0.1,0.97895,3e-05,1.5583]
[1779645009926,51.5,76644.61,0.1,0.97899,3e-05,1.55624]
[1779645010933,51.5,76646.62,0.1,0.97905,3e-05,1.55252]
[1779645011940,51.5,76647.73,0.1,0.97908,3e-05,1.55058]
[1779645013954,51.51,76649.31,0.1,0.97912,3e-05,1.54798]
[1779645015968,51.51,76651.32,0.1,0.97917,3e-05,1.54455]
[1779645018543,51.52,76652.36,0.1,0.97919,3e-05,1.5433]
[1779645021003,51.52,76653.38,0.1,0.97922,3e-05,1.54183]
[1779645024025,51.53,76654.42,0.1,0.97924,3e-05,1.54061]
[1779645026061,51.53,76654.42,0.1,0.97924,3e-05,1.54061]
[1779645026497,51.53,76654.54,0.1,0.97924,3e-05,1.54064]
[1779645026521,51.53,76674.54,0.1,0.97985,3e-05,1.50215]
[1779645027206,51.53,76696.94,0.1,0.98053,3e-05,1.45964]
[1779645028059,51.54,76700.4,0.1,0.98063,3e-05,1.45348]
[1779645029066,51.54,76691.89,0.1,0.98037,3e-05,1.4695]
[1779645030015,51.54,76691.89,0.1,0.98037,3e-05,1.4695]
[1779645030073,51.54,76687.82,0.1,0.98025,3e-05,1.47741]
[1779645031080,51.54,76679.78,0.1,0.98006,3e-05,1.48836]
[1779645032087,51.54,76678.01,0.1,0.98,3e-05,1.49209]
[1779645034102,51.55,76676.55,0.1,0.97994,3e-05,1.49558]
[1779645035108,51.55,76674.47,0.1,0.97988,3e-05,1.49991]
[1779645037122,51.56,76672.94,0.1,0.97982,3e-05,1.50351]
[1779645038129,51.56,76670.87,0.1,0.97975,3e-05,1.50782]
[1779645039136,51.56,76669.61,0.1,0.97971,3e-05,1.51057]
[1779645041150,51.57,76668.18,0.1,0.97965,3e-05,1.51396]
[1779645042157,51.57,76659.54,0.1,0.97938,3e-05,1.53102]
[1779645043164,51.57,76655.73,0.1,0.97925,3e-05,1.53873]
[1779645048227,51.58,76655.4,0.1,0.97923,3e-05,1.54045]
[1779645049207,51.58,76656.63,0.1,0.97926,3e-05,1.53858]
[1779645050213,51.59,76659.97,0.1,0.97936,3e-05,1.53234]
[1779645051220,51.59,76661.25,0.1,0.97939,3e-05,1.53013]
[1779645053234,51.59,76658.16,0.1,0.97929,3e-05,1.53672]
[1779645055249,51.6,76656.09,0.1,0.97921,3e-05,1.54131]
[1779645056256,51.6,76654.96,0.1,0.97917,3e-05,1.54379]
[1779645059277,51.61,76652.14,0.1,0.97907,3e-05,1.5501]
[1779645061226,51.61,76652.16,0.1,0.97907,3e-05,1.55032]
[1779645061473,51.61,76652.16,0.1,0.97907,3e-05,1.55032]
[1779645061575,51.61,76648.45,0.1,0.97895,3e-05,1.55787]
[1779645062298,51.61,76646.52,0.1,0.97888,3e-05,1.56192]
[1779645067392,51.62,76646.63,0.1,0.97887,3e-05,1.56264]
[1779645067493,51.62,76645.29,0.1,0.97882,3e-05,1.56553]
[1779645068249,51.62,76645.29,0.1,0.97882,3e-05,1.56553]
[1779645068340,51.62,76639.57,0.1,0.97864,3e-05,1.5771]
[1779645068939,51.62,76639.57,0.1,0.97864,3e-05,1.5771]
[1779645069347,51.63,76635.89,0.1,0.97851,3e-05,1.58465]
[1779645073375,51.63,76634.91,0.1,0.97847,3e-05,1.58738]
[1779645076396,51.64,76633.16,0.1,0.9784,3e-05,1.59145]
[1779645078410,51.64,76628.69,0.1,0.97825,3e-05,1.60078]
[1779645081431,51.64,76626.81,0.1,0.97819,3e-05,1.60469]
[1779645082438,51.64,76624.69,0.1,0.97812,3e-05,1.60894]
[1779645089487,51.64,76624.33,0.1,0.97811,3e-05,1.60945]
[1779645091501,51.64,76622.36,0.1,0.9781,3e-05,1.60896]
[1779645099557,51.65,76621.96,0.1,0.97807,3e-05,1.61094]
[1779645104592,51.65,76620.88,0.1,0.97804,3e-05,1.61313]
[1779645110634,51.65,76621.79,0.1,0.97807,3e-05,1.61106]
[1779645111729,51.65,76621.79,0.1,0.97807,3e-05,1.61106]
[1779645121711,51.65,76622.48,0.1,0.9781,3e-05,1.60929]
[1779645126746,51.65,76622.82,0.1,0.97811,3e-05,1.60881]
[1779645131781,51.65,76622.83,0.1,0.97809,3e-05,1.60953]
[1779645134802,51.66,76619.81,0.1,0.97799,3e-05,1.61608]
[1779645135809,51.66,76617.9,0.1,0.97792,3e-05,1.6201]
[1779645136816,51.66,76616.49,0.1,0.97787,3e-05,1.6231]
[1779645140844,51.66,76615.41,0.1,0.97783,3e-05,1.6258]
[1779645145882,51.67,76615.9,0.1,0.97784,3e-05,1.62541]
[1779645151060,51.67,76615.9,0.1,0.97784,3e-05,1.62541]
[1779645158974,51.68,76616.05,0.1,0.97787,3e-05,1.62207]
[1779645167037,51.69,76616.13,0.1,0.97786,3e-05,1.62293]
[1779645172072,51.69,76622.84,0.1,0.97807,3e-05,1.60985]
[1779645173079,51.69,76624.64,0.1,0.97813,3e-05,1.60622]
[1779645176100,51.69,76627.13,0.1,0.97821,3e-05,1.60121]
[1779645177107,51.69,76629.78,0.1,0.9783,3e-05,1.59588]
[1779645182142,51.69,76630.52,0.1,0.97832,3e-05,1.5944]
[1779645186170,51.69,76626.61,0.1,0.9782,3e-05,1.60225]
[1779645187177,51.69,76625.38,0.1,0.97816,3e-05,1.60471]
[1779645189190,51.69,76626.45,0.1,0.97819,3e-05,1.60259]
[1779645192212,51.7,76620.27,0.1,0.97798,3e-05,1.61528]
[1779645193220,51.7,76615.45,0.1,0.97782,3e-05,1.62511]
[1779645194227,51.7,76610.9,0.1,0.97767,3e-05,1.63441]
[1779645195235,51.7,76608.63,0.1,0.9776,3e-05,1.63907]
[1779645197249,51.7,76607.51,0.1,0.97756,3e-05,1.64138]
[1779645202285,51.7,76607.16,0.1,0.97755,3e-05,1.64213]
[1779645208327,51.7,76608.55,0.1,0.97759,3e-05,1.63932]
[1779645210341,51.7,76609.54,0.1,0.97762,3e-05,1.63732]
[1779645211348,51.7,76608.81,0.1,0.97766,3e-05,1.63401]
[1779645217392,51.7,76609.98,0.1,0.9777,3e-05,1.63173]
[1779645223434,51.7,76609.43,0.1,0.97768,3e-05,1.63299]
[1779645225448,51.7,76612.02,0.1,0.97776,3e-05,1.62775]
[1779645226455,51.7,76617.43,0.1,0.97794,3e-05,1.61679]
[1779645231490,51.7,76617.81,0.1,0.97795,3e-05,1.61627]
[1779645236525,51.7,76617.59,0.1,0.97794,3e-05,1.61696]
[1779645237532,51.7,76621.7,0.1,0.97808,3e-05,1.60869]
[1779645238539,51.7,76625.04,0.1,0.97819,3e-05,1.60196]
[1779645243574,51.71,76624.97,0.1,0.97818,3e-05,1.60217]
[1779645248609,51.71,76625.37,0.1,0.97819,3e-05,1.60172]
[1779645252637,51.71,76626.66,0.1,0.97823,3e-05,1.59941]
[1779645257672,51.71,76627.02,0.1,0.97823,3e-05,1.59906]
[1779645259686,51.71,76625.98,0.1,0.9782,3e-05,1.6013]
[1779645261700,51.72,76626.99,0.1,0.97823,3e-05,1.59941]
[1779645266735,51.72,76627.02,0.1,0.97822,3e-05,1.59971]
[1779645271770,51.72,76628.09,0.1,0.97831,3e-05,1.59317]
[1779645280833,51.73,76628.16,0.1,0.9783,3e-05,1.59376]
[1779645293243,51.73,76627.87,0.1,0.97829,3e-05,1.59466]
[1779645300973,51.75,76628.06,0.1,0.97825,3e-05,1.59687]
[1779645308034,51.76,76624.76,0.1,0.97813,3e-05,1.60461]
[1779645309041,51.76,76620.34,0.1,0.97798,3e-05,1.61368]
[1779645311055,51.76,76618.93,0.1,0.97793,3e-05,1.61681]
[1779645317097,51.77,76618.88,0.1,0.97792,3e-05,1.61767]
[1779645322132,51.77,76618.9,0.1,0.97791,3e-05,1.61825]
[1779645331194,51.78,76618.77,0.1,0.97794,3e-05,1.61497]
[1779645336230,51.79,76618.24,0.1,0.97792,3e-05,1.61669]
[1779645339251,51.79,76614.72,0.1,0.97779,3e-05,1.62422]
[1779645340258,51.79,76612.86,0.1,0.97773,3e-05,1.62812]
[1779645345293,51.8,76612.99,0.1,0.97772,3e-05,1.62842]
[1779645350327,51.8,76613.81,0.1,0.97774,3e-05,1.62732]
[1779645355363,51.81,76613.55,0.1,0.97772,3e-05,1.62841]
[1779645361404,51.81,76613.85,0.1,0.97772,3e-05,1.62848]
[1779645366440,51.82,76613.91,0.1,0.97772,3e-05,1.62892]
[1779645371475,51.82,76613.64,0.1,0.9777,3e-05,1.63003]
[1779645377519,51.83,76613.55,0.1,0.97768,3e-05,1.63087]
[1779645382554,51.83,76613.27,0.1,0.97767,3e-05,1.63198]
[1779645388596,51.84,76610.65,0.1,0.97757,3e-05,1.63796]
[1779645393631,51.84,76610.85,0.1,0.97763,3e-05,1.6332]
[1779645398666,51.84,76610.38,0.1,0.97761,3e-05,1.6345]
[1779645403702,51.84,76609.66,0.1,0.97758,3e-05,1.63603]
[1779645409744,51.84,76609.01,0.1,0.97756,3e-05,1.63741]
[1779645414965,51.84,76608.61,0.1,0.97755,3e-05,1.63827]
[1779645420820,51.84,76608.43,0.1,0.97754,3e-05,1.63869]
[1779645425856,51.84,76608.82,0.1,0.97755,3e-05,1.63793]
[1779645430891,51.84,76608.4,0.1,0.97754,3e-05,1.63884]
[1779645437940,51.85,76608.68,0.1,0.97755,3e-05,1.63832]
[1779645442978,51.85,76608.68,0.1,0.97754,3e-05,1.63837]
[1779645450027,51.85,76608.6,0.1,0.97754,3e-05,1.6386]
[1779645458082,51.85,76608.5,0.1,0.9776,3e-05,1.63408]
[1779645463118,51.85,76610.09,0.1,0.97765,3e-05,1.63092]
[1779645468153,51.85,76612.34,0.1,0.97772,3e-05,1.62645]
[1779645469160,51.85,76613.96,0.1,0.97778,3e-05,1.62316]
[1779645474195,51.85,76613.76,0.1,0.97777,3e-05,1.62356]
[1779645479232,51.85,76614.6,0.1,0.9778,3e-05,1.62156]
[1779645484267,51.85,76614.83,0.1,0.97781,3e-05,1.62103]
[1779645485274,51.85,76625.22,0.1,0.97816,3e-05,1.60006]
[1779645486281,51.85,76629.73,0.1,0.9783,3e-05,1.59102]
[1779645487288,51.85,76629.89,0.1,0.97831,3e-05,1.5907]
[1779645489302,51.85,76621.32,0.1,0.97803,3e-05,1.60791]
[1779645491316,51.85,76620.77,0.1,0.97801,3e-05,1.60902]
[1779645493330,51.85,76623.39,0.1,0.9781,3e-05,1.60374]
[1779645498365,51.85,76623.44,0.1,0.9781,3e-05,1.60364]
[1779645503400,51.85,76623.69,0.1,0.97811,3e-05,1.60313]
[1779645508435,51.85,76623.43,0.1,0.9781,3e-05,1.60366]
[1779645514477,51.85,76623.61,0.1,0.97816,3e-05,1.59852]
[1779645519512,51.85,76623.65,0.1,0.97817,3e-05,1.59844]
[1779645524547,51.85,76623.68,0.1,0.97817,3e-05,1.59838]
[1779645531596,51.85,76624.1,0.1,0.97818,3e-05,1.59753]
[1779645534617,51.85,76618.4,0.1,0.97799,3e-05,1.60901]
[1779645535624,51.85,76614.88,0.1,0.97788,3e-05,1.61612]
[1779645540659,51.85,76611.81,0.1,0.97777,3e-05,1.62235]
[1779645541667,51.85,76610.55,0.1,0.97773,3e-05,1.62491]
[1779645545694,51.85,76609.55,0.1,0.9777,3e-05,1.62694]
[1779645549723,51.85,76608.42,0.1,0.97766,3e-05,1.62924]
[1779645552745,51.85,76607.42,0.1,0.97763,3e-05,1.63128]
[1779645555667,51.85,76607.34,0.1,0.97763,3e-05,1.63145]
[1779645556721,51.85,76607.18,0.1,0.97762,3e-05,1.63177]
[1779645562815,51.85,76606.37,0.1,0.97759,3e-05,1.63343]
[1779645563924,51.85,76606.37,0.1,0.97759,3e-05,1.63343]
[1779645569863,51.85,76606.5,0.1,0.9776,3e-05,1.63316]
[1779645574899,51.85,76607.38,0.1,0.97769,3e-05,1.62653]
[1779645575905,51.85,76608.55,0.1,0.97773,3e-05,1.62415]
[1779645577920,51.85,76607.26,0.1,0.97769,3e-05,1.62677]
[1779645582955,51.85,76607.06,0.1,0.97768,3e-05,1.62718]
[1779645587991,51.85,76607.13,0.1,0.97768,3e-05,1.62704]
[1779645593035,51.85,76607.11,0.1,0.97768,3e-05,1.62708]
[1779645599077,51.85,76607.25,0.1,0.97768,3e-05,1.62679]
[1779645604112,51.85,76608.32,0.1,0.97772,3e-05,1.62462]
[1779645606126,51.85,76609.61,0.1,0.97776,3e-05,1.62199]
[1779645611161,51.85,76609.27,0.1,0.97775,3e-05,1.62269]
[1779645614886,51.85,76608.95,0.1,0.97774,3e-05,1.62334]
[1779645615189,51.85,76611.62,0.1,0.97783,3e-05,1.61791]
[1779645616196,51.85,76612.71,0.1,0.97787,3e-05,1.61571]
[1779645622238,51.85,76612.54,0.1,0.97786,3e-05,1.61605]
[1779645627273,51.85,76611.94,0.1,0.97784,3e-05,1.61727]
[1779645633315,51.84,76611.47,0.1,0.97789,3e-05,1.6133]
[1779645638350,51.84,76611.2,0.1,0.97788,3e-05,1.61362]
[1779645643385,51.84,76611.52,0.1,0.9779,3e-05,1.61276]
[1779645645611,51.84,76610.99,0.1,0.97788,3e-05,1.61379]
[1779645646041,51.84,76610.99,0.1,0.97788,3e-05,1.61379]
[1779645646141,51.84,76609.97,0.1,0.97785,3e-05,1.61577]
[1779645646406,51.84,76607.39,0.1,0.97776,3e-05,1.62101]
[1779645647413,51.84,76606.36,0.1,0.97773,3e-05,1.62305]
[1779645655469,51.84,76606.02,0.1,0.97773,3e-05,1.62328]
[1779645656986,51.84,76607.71,0.1,0.97778,3e-05,1.61972]
[1779645657483,51.83,76609.29,0.1,0.97784,3e-05,1.61646]
[1779645662518,51.83,76608.99,0.1,0.97783,3e-05,1.61683]
[1779645671012,51.83,76609.08,0.1,0.97784,3e-05,1.61655]
[1779645677623,51.83,76610.13,0.1,0.97788,3e-05,1.61381]
[1779645682658,51.83,76610.39,0.1,0.97789,3e-05,1.61316]
[1779645683786,51.83,76610.39,0.1,0.97789,3e-05,1.61316]
[1779645684930,51.83,76610.39,0.1,0.97789,3e-05,1.61316]
[1779645684962,51.83,76604.96,0.1,0.97771,3e-05,1.62414]
[1779645685679,51.83,76603.68,0.1,0.97767,3e-05,1.62669]
[1779645689707,51.83,76610.88,0.1,0.97791,3e-05,1.61207]
[1779645690714,51.83,76612.38,0.1,0.97796,3e-05,1.60903]
[1779645691721,51.83,76615.22,0.1,0.97812,3e-05,1.59851]
[1779645692728,51.83,76626.01,0.1,0.97847,3e-05,1.57691]
[1779645693734,51.83,76627.24,0.1,0.97851,3e-05,1.57446]
[1779645700784,51.83,76626.28,0.1,0.97848,3e-05,1.57637]
[1779645701791,51.83,76624.27,0.1,0.97841,3e-05,1.58038]
[1779645704812,51.83,76622.09,0.1,0.97834,3e-05,1.58473]
[1779645709847,51.83,76620.8,0.1,0.9783,3e-05,1.58731]
[1779645712868,51.83,76619.18,0.1,0.97825,3e-05,1.59055]
[1779645720288,51.83,76619.06,0.1,0.97824,3e-05,1.59078]
[1779645730994,51.82,76618.72,0.1,0.97823,3e-05,1.59142]
[1779645736032,51.82,76619.02,0.1,0.97824,3e-05,1.59082]
[1779645739053,51.82,76617.79,0.1,0.9782,3e-05,1.59327]
[1779645740059,51.82,76609.87,0.1,0.97794,3e-05,1.60922]
[1779645741067,51.82,76608.48,0.1,0.97789,3e-05,1.61199]
[1779645746102,51.82,76608.97,0.1,0.97791,3e-05,1.61081]
[1779645751137,51.82,76608.89,0.1,0.97798,3e-05,1.60597]
[1779645757179,51.82,76609.35,0.1,0.97799,3e-05,1.60494]
[1779645762214,51.82,76609.42,0.1,0.978,3e-05,1.6048]
[1779645767249,51.82,76609.06,0.1,0.97798,3e-05,1.60553]
[1779645777319,51.82,76608.98,0.1,0.97798,3e-05,1.60552]
[1779645783362,51.82,76609.03,0.1,0.97799,3e-05,1.60527]
[1779645793432,51.82,76609.01,0.1,0.97799,3e-05,1.60531]
[1779645795767,51.82,76608.07,0.1,0.97796,3e-05,1.60721]
[1779645796453,51.82,76600.98,0.1,0.97772,3e-05,1.62156]
[1779645797460,51.82,76598.58,0.1,0.97764,3e-05,1.62649]
[1779645802495,51.82,76597.77,0.1,0.97761,3e-05,1.62823]
[1779645807530,51.82,76597.66,0.1,0.97761,3e-05,1.62815]
[1779645812539,51.81,76598.01,0.1,0.97769,3e-05,1.62235]
[1779645816595,51.81,76599.92,0.1,0.97776,3e-05,1.6182]
[1779645818354,51.81,76599.92,0.1,0.97776,3e-05,1.6182]
[1779645818609,51.81,76605.43,0.1,0.97794,3e-05,1.60694]
[1779645819616,51.81,76611.12,0.1,0.97813,3e-05,1.59543]
[1779645820623,51.81,76614.64,0.1,0.97825,3e-05,1.58836]
[1779645822637,51.81,76614.71,0.1,0.97825,3e-05,1.58822]
[1779645827672,51.81,76614.41,0.1,0.97824,3e-05,1.58882]
[1779645830573,51.81,76614.41,0.1,0.97824,3e-05,1.58882]
[1779645831279,51.81,76614.2,0.1,0.97823,3e-05,1.58924]
[1779645831700,51.81,76611.97,0.1,0.97816,3e-05,1.59372]
[1779645836735,51.81,76611.59,0.1,0.97815,3e-05,1.59448]
[1779645837598,51.81,76611.59,0.1,0.97815,3e-05,1.59448]
[1779645837742,51.81,76609.56,0.1,0.97808,3e-05,1.59857]
[1779645838749,51.81,76603.48,0.1,0.97788,3e-05,1.61084]
[1779645839888,51.81,76603.48,0.1,0.97788,3e-05,1.61084]
[1779645839934,51.81,76602.39,0.1,0.97784,3e-05,1.61302]
[1779645847812,51.81,76602.63,0.1,0.97785,3e-05,1.61239]
[1779645852847,51.81,76602.82,0.1,0.97786,3e-05,1.612]
[1779645857882,51.81,76605.17,0.1,0.97794,3e-05,1.60724]
[1779645863925,51.81,76605.07,0.1,0.97794,3e-05,1.60736]
[1779645868527,51.81,76604.88,0.1,0.97793,3e-05,1.60766]
[1779645868960,51.81,76602.82,0.1,0.97786,3e-05,1.61177]
[1779645869967,51.81,76599.96,0.1,0.97777,3e-05,1.61754]
[1779645871981,51.81,76599.3,0.1,0.97781,3e-05,1.61395]
[1779645877017,51.81,76598.92,0.1,0.9778,3e-05,1.61452]
[1779645879031,51.8,76597.33,0.1,0.97775,3e-05,1.61767]
[1779645880038,51.8,76595.62,0.1,0.97769,3e-05,1.6211]
[1779645885073,51.8,76595.56,0.1,0.9777,3e-05,1.62095]
[1779645886080,51.8,76594.21,0.1,0.97765,3e-05,1.62365]
[1779645892122,51.8,76593.96,0.1,0.97765,3e-05,1.62386]
[1779645893129,51.8,76591.89,0.1,0.97758,3e-05,1.62808]
[1779645895143,51.8,76590.04,0.1,0.97752,3e-05,1.63187]
[1779645899171,51.8,76588.97,0.1,0.97748,3e-05,1.63398]
[1779645903198,51.8,76590.86,0.1,0.97755,3e-05,1.62979]
[1779645907493,51.8,76593.1,0.1,0.97763,3e-05,1.62521]
[1779645908237,51.8,76594.43,0.1,0.97767,3e-05,1.6225]
[1779645913273,51.8,76594.93,0.1,0.97769,3e-05,1.62148]
[1779645918309,51.8,76595.46,0.1,0.97771,3e-05,1.6204]
[1779645923347,51.8,76595.53,0.1,0.9777,3e-05,1.6205]
[1779645928382,51.8,76595.87,0.1,0.97771,3e-05,1.62039]
[1779645933387,51.81,76596.16,0.1,0.97777,3e-05,1.61543]
[1779645933418,51.81,76597.38,0.1,0.97781,3e-05,1.61308]
[1779645939463,51.81,76597.41,0.1,0.9778,3e-05,1.61379]
[1779645945167,51.82,76597.28,0.1,0.97779,3e-05,1.61457]
[1779645945505,51.82,76593.8,0.1,0.97766,3e-05,1.62192]
[1779645946512,51.82,76592.66,0.1,0.97762,3e-05,1.62437]
[1779645951547,51.83,76592.4,0.1,0.97761,3e-05,1.62549]
[1779645954568,51.83,76590.07,0.1,0.97752,3e-05,1.63061]
[1779645960610,51.83,76588.13,0.1,0.97744,3e-05,1.63527]
[1779645961642,51.83,76572.38,0.1,0.9769,3e-05,1.66792]
[1779645962637,51.84,76552.52,0.1,0.97621,4e-05,1.70975]
[1779645963643,51.84,76546.11,0.1,0.97598,4e-05,1.72336]
[1779645968679,51.83,76546.26,0.1,0.97599,4e-05,1.72283]
[1779645971700,51.83,76551.67,0.1,0.97618,4e-05,1.71119]
[1779645972707,51.83,76556.39,0.1,0.97635,4e-05,1.70115]
[1779645973714,51.83,76558.97,0.1,0.97644,4e-05,1.69568]
[1779645974721,51.83,76561.6,0.1,0.97653,4e-05,1.69014]
[1779645975730,51.83,76563.36,0.1,0.9766,3e-05,1.68644]
[1779645977744,51.83,76565.53,0.1,0.97667,3e-05,1.68191]
[1779645979758,51.83,76563.66,0.1,0.9766,3e-05,1.68587]
[1779645983230,51.83,76560.27,0.1,0.97649,4e-05,1.69305]
[1779645985800,51.83,76558.37,0.1,0.97642,4e-05,1.69706]
[1779645990837,51.83,76558.66,0.1,0.97643,4e-05,1.6964]
[1779645991844,51.83,76563.45,0.1,0.97666,3e-05,1.68135]
[1779645992851,51.83,76566.42,0.1,0.97677,3e-05,1.67515]
[1779645998895,51.83,76567.4,0.1,0.9768,3e-05,1.67329]
[1779646003930,51.84,76567.43,0.1,0.9768,3e-05,1.67339]
[1779646008965,51.84,76569.58,0.1,0.97687,3e-05,1.66907]
[1779646015008,51.84,76569.49,0.1,0.97686,3e-05,1.66949]
[1779646020631,51.84,76569.49,0.1,0.97686,3e-05,1.66957]
[1779646020733,51.84,76567.53,0.1,0.97679,3e-05,1.67378]
[1779646026084,51.84,76568.54,0.1,0.97682,3e-05,1.67189]
[1779646028098,51.84,76570.7,0.1,0.97689,3e-05,1.66746]
[1779646033133,51.84,76572.23,0.1,0.97694,3e-05,1.6645]
[1779646039175,51.85,76573.01,0.1,0.97697,3e-05,1.66316]
[1779646045217,51.85,76572.98,0.1,0.97696,3e-05,1.66351]
[1779646050371,51.85,76572.93,0.1,0.97696,3e-05,1.6638]
[1779646056294,51.85,76573.05,0.1,0.97702,3e-05,1.65882]
[1779646065357,51.85,76572.99,0.1,0.97702,3e-05,1.65895]
[1779646070392,51.85,76573.9,0.1,0.97705,3e-05,1.65706]
[1779646072406,51.85,76576.15,0.1,0.97713,3e-05,1.6524]
[1779646073413,51.85,76580.92,0.1,0.97729,3e-05,1.64256]
[1779646074422,51.85,76581.94,0.1,0.97733,3e-05,1.64046]
[1779646076434,51.85,76583.92,0.1,0.97739,3e-05,1.63639]
[1779646083483,51.85,76585.09,0.1,0.97743,3e-05,1.63399]
[1779646084490,51.85,76587.77,0.1,0.97752,3e-05,1.6285]
[1779646087710,51.85,76588.9,0.1,0.97756,3e-05,1.62619]
[1779646090532,51.85,76590.91,0.1,0.97763,3e-05,1.62209]
[1779646092546,51.85,76593.95,0.1,0.97773,3e-05,1.6159]
[1779646099595,51.85,76593.98,0.1,0.97773,3e-05,1.61584]
[1779646107650,51.85,76595.18,0.1,0.97777,3e-05,1.6134]
[1779646112686,51.85,76593.34,0.1,0.97777,3e-05,1.61229]
[1779646118729,51.85,76592.96,0.1,0.97776,3e-05,1.61306]
[1779646126044,51.85,76592.88,0.1,0.97776,3e-05,1.61322]
[1779646126696,51.85,76592.88,0.1,0.97776,3e-05,1.61322]
[1779646126785,51.85,76598.24,0.1,0.97794,3e-05,1.60236]
[1779646127792,51.85,76603.01,0.1,0.9781,3e-05,1.59274]
[1779646128799,51.85,76604.08,0.1,0.97813,3e-05,1.59059]
[1779646133834,51.85,76602.58,0.1,0.97808,3e-05,1.59361]
[1779646139876,51.85,76603.33,0.1,0.97811,3e-05,1.5921]
[1779646144912,51.85,76603.84,0.1,0.97812,3e-05,1.59107]
[1779646155009,51.85,76603.84,0.1,0.97812,3e-05,1.59107]
[1779646160038,51.85,76602.95,0.1,0.97809,3e-05,1.59286]
[1779646163801,51.85,76602.93,0.1,0.97809,3e-05,1.5929]
[1779646166080,51.85,76600.53,0.1,0.97801,3e-05,1.59774]
[1779646167088,51.85,76596.65,0.1,0.97789,3e-05,1.60558]
[1779646171115,51.85,76596.29,0.1,0.97794,3e-05,1.60147]
[1779646172122,51.85,76592.79,0.1,0.97782,3e-05,1.60856]
[1779646175543,51.85,76592.57,0.1,0.97781,3e-05,1.609]
[1779646183199,51.85,76594.47,0.1,0.97788,3e-05,1.60515]
[1779646186220,51.85,76595.78,0.1,0.97792,3e-05,1.6025]
[1779646191774,51.85,76595.71,0.1,0.97792,3e-05,1.60264]
[1779646196290,51.85,76598.85,0.1,0.97802,3e-05,1.5963]
[1779646198304,51.85,76600.49,0.1,0.97808,3e-05,1.593]
[1779646203339,51.85,76599.78,0.1,0.97805,3e-05,1.59443]
[1779646205353,51.85,76602.02,0.1,0.97813,3e-05,1.58992]
[1779646206360,51.85,76603.72,0.1,0.97818,3e-05,1.5865]
[1779646211395,51.85,76604.31,0.1,0.9782,3e-05,1.58532]
[1779646216431,51.85,76598.76,0.1,0.97802,3e-05,1.59648]
[1779646219452,51.85,76601.43,0.1,0.97811,3e-05,1.59111]
[1779646225495,51.85,76601.62,0.1,0.97811,3e-05,1.59072]
[1779646231538,51.85,76602.48,0.1,0.9782,3e-05,1.58419]
[1779646236574,51.85,76601.44,0.1,0.97817,3e-05,1.58627]
[1779646242616,51.85,76601.71,0.1,0.97818,3e-05,1.58573]
[1779646250672,51.85,76602.66,0.1,0.97821,3e-05,1.58382]
[1779646255708,51.85,76604.58,0.1,0.97827,3e-05,1.57998]
[1779646256715,51.85,76606.19,0.1,0.97833,3e-05,1.57676]
[1779646258729,51.85,76608.07,0.1,0.97839,3e-05,1.573]
[1779646259736,51.85,76609.13,0.1,0.97842,3e-05,1.57089]
[1779646260743,51.85,76611.46,0.1,0.9785,3e-05,1.56625]
[1779646261750,51.85,76615.13,0.1,0.97862,3e-05,1.55896]
[1779646262757,51.85,76616.5,0.1,0.97866,3e-05,1.55625]
[1779646268799,51.85,76616.39,0.1,0.97866,3e-05,1.55647]
[1779646273834,51.85,76615.7,0.1,0.97864,3e-05,1.55784]
[1779646277862,51.85,76611.56,0.1,0.9785,3e-05,1.56605]
[1779646278869,51.85,76608.69,0.1,0.97841,3e-05,1.57177]
[1779646283904,51.85,76605.81,0.1,0.97831,3e-05,1.57752]
[1779646284911,51.85,76602.8,0.1,0.97822,3e-05,1.58354]
[1779646290013,51.85,76603.4,0.1,0.97823,3e-05,1.58234]
[1779646301023,51.85,76603.5,0.1,0.9783,3e-05,1.57734]
[1779646302030,51.85,76606.62,0.1,0.9784,3e-05,1.57111]
[1779646303037,51.85,76609.03,0.1,0.97848,3e-05,1.56631]
[1779646304049,51.85,76607.11,0.1,0.97842,3e-05,1.57013]
[1779646305055,51.85,76601.92,0.1,0.97825,3e-05,1.5805]
[1779646306062,51.85,76600.59,0.1,0.9782,3e-05,1.58317]
[1779646309084,51.85,76599.06,0.1,0.97815,3e-05,1.58624]
[1779646314119,51.85,76599.15,0.1,0.97816,3e-05,1.58606]
[1779646321168,51.85,76602.48,0.1,0.97827,3e-05,1.57938]
[1779646322178,51.85,76612.36,0.1,0.97859,3e-05,1.55969]
[1779646323182,51.85,76615.74,0.1,0.9787,3e-05,1.553]
[1779646325196,51.85,76614.63,0.1,0.97866,3e-05,1.5552]
[1779646327210,51.85,76612.52,0.1,0.9786,3e-05,1.55938]
[1779646333253,51.85,76611.38,0.1,0.97856,3e-05,1.56164]
[1779646336274,51.85,76612.57,0.1,0.9786,3e-05,1.55928]
[1779646344332,51.85,76612.34,0.1,0.97859,3e-05,1.55973]
[1779646348329,51.85,76613.26,0.1,0.97862,3e-05,1.55791]
[1779646350721,51.85,76613.84,0.1,0.97864,3e-05,1.55676]
[1779646350772,51.85,76613.91,0.1,0.97864,3e-05,1.55662]
[1779646351382,51.85,76613.72,0.1,0.9787,3e-05,1.55224]
[1779646354402,51.85,76617.82,0.1,0.97883,3e-05,1.54415]
[1779646355410,51.85,76620.69,0.1,0.97892,3e-05,1.5385]
[1779646360445,51.85,76620.49,0.1,0.97892,3e-05,1.5389]
[1779646365480,51.85,76621.8,0.1,0.97896,3e-05,1.53633]
[1779646367494,51.85,76624.27,0.1,0.97904,3e-05,1.53149]
[1779646368501,51.85,76626.72,0.1,0.97911,3e-05,1.5267]
[1779646371522,51.85,76629.43,0.1,0.9792,3e-05,1.52142]
[1779646376557,51.85,76630.56,0.1,0.97924,3e-05,1.51922]
[1779646378571,51.85,76634.28,0.1,0.97935,3e-05,1.51199]
[1779646384613,51.85,76635.79,0.1,0.9794,3e-05,1.50907]
[1779646389648,51.85,76636.44,0.1,0.97942,3e-05,1.50781]
[1779646392669,51.85,76638.77,0.1,0.9795,3e-05,1.50331]
[1779646395690,51.85,76645.96,0.1,0.97972,3e-05,1.48949]
[1779646396697,51.85,76653.17,0.1,0.97994,3e-05,1.47573]
[1779646401732,51.85,76653.56,0.1,0.97996,3e-05,1.47499]
[1779646405760,51.85,76657.29,0.1,0.98007,3e-05,1.46791]
[1779646409788,51.85,76660.41,0.1,0.98017,3e-05,1.46201]
[1779646410795,51.85,76662.89,0.1,0.98024,3e-05,1.45733]
[1779646411802,51.85,76663.57,0.1,0.98032,3e-05,1.45148]
[1779646414016,51.85,76663.41,0.1,0.98032,3e-05,1.45178]
[1779646419858,51.85,76665.3,0.1,0.98037,3e-05,1.44823]
[1779646424893,51.85,76672.51,0.1,0.98059,3e-05,1.43475]
[1779646425900,51.85,76676.92,0.1,0.98072,3e-05,1.42656]
[1779646426907,51.85,76679.94,0.1,0.98081,3e-05,1.42097]
[1779646427486,51.85,76679.94,0.1,0.98081,3e-05,1.42097]
[1779646427722,51.85,76679.94,0.1,0.98081,3e-05,1.42097]
[1779646427823,51.85,76679.94,0.1,0.98082,3e-05,1.42027]
[1779646430936,51.83,76682.31,0.1,0.98093,3e-05,1.41381]
[1779646434965,51.8,76684.38,0.1,0.98103,3e-05,1.40722]
[1779646440040,51.8,76681.25,0.1,0.98094,3e-05,1.41298]
[1779646441013,51.8,76678.69,0.1,0.98086,3e-05,1.4177]
[1779646446048,51.8,76674.81,0.1,0.98075,3e-05,1.42488]
[1779646447055,51.8,76672.34,0.1,0.98067,3e-05,1.42947]
[1779646447834,51.8,76672.34,0.1,0.98067,3e-05,1.42947]
[1779646448063,51.8,76665.36,0.1,0.98046,3e-05,1.44248]
[1779646449070,51.8,76658.98,0.1,0.98027,3e-05,1.45446]
[1779646450495,51.8,76659.82,0.1,0.9803,3e-05,1.45288]
[1779646450575,51.8,76659.82,0.1,0.9803,3e-05,1.45288]
[1779646451087,51.8,76655.87,0.1,0.98018,3e-05,1.46033]
[1779646451611,51.8,76655.87,0.1,0.98018,3e-05,1.46033]
[1779646454108,51.8,76651.94,0.1,0.98006,3e-05,1.46777]
[1779646456122,51.8,76649.91,0.1,0.97999,3e-05,1.47163]
[1779646456500,51.8,76649.91,0.1,0.97999,3e-05,1.47163]
[1779646456720,51.8,76649.91,0.1,0.97999,3e-05,1.47163]
[1779646457129,51.8,76649.66,0.1,0.97999,3e-05,1.4721]
[1779646462164,51.8,76649.48,0.1,0.97998,3e-05,1.47244]
[1779646464178,51.8,76645.29,0.1,0.97985,3e-05,1.48043]
[1779646469213,51.8,76645.9,0.1,0.97987,3e-05,1.47926]
[1779646471227,51.8,76645.76,0.1,0.97993,3e-05,1.47491]
[1779646476262,51.8,76645.7,0.1,0.97992,3e-05,1.47502]
[1779646481297,51.8,76645.59,0.1,0.97992,3e-05,1.47523]
[1779646488346,51.8,76645.8,0.1,0.97993,3e-05,1.47483]
[1779646496402,51.8,76645.8,0.1,0.97993,3e-05,1.47483]
[1779646499427,51.8,76649.51,0.1,0.98004,3e-05,1.46778]
[1779646500434,51.8,76651.9,0.1,0.98011,3e-05,1.46325]
[1779646503455,51.8,76648.03,0.1,0.98,3e-05,1.47059]
[1779646508490,51.8,76647.36,0.1,0.97997,3e-05,1.47186]
[1779646514532,51.8,76648.26,0.1,0.98,3e-05,1.47015]
[1779646523596,51.8,76648.13,0.1,0.98,3e-05,1.4704]
[1779646528632,51.8,76648.67,0.1,0.98002,3e-05,1.46937]
[1779646531653,51.8,76649.31,0.1,0.98009,3e-05,1.46355]
[1779646536688,51.8,76649.21,0.1,0.98009,3e-05,1.46374]
[1779646542729,51.8,76651.36,0.1,0.98016,3e-05,1.45967]
[1779646544744,51.8,76653.94,0.1,0.98024,3e-05,1.4548]
[1779646549779,51.8,76655.52,0.1,0.98028,3e-05,1.45182]
[1779646553807,51.8,76657.47,0.1,0.98034,3e-05,1.44815]
[1779646554814,51.8,76659.69,0.1,0.98041,3e-05,1.44399]
[1779646555821,51.8,76663.02,0.1,0.98051,3e-05,1.43775]
[1779646560857,51.8,76664.33,0.1,0.98055,3e-05,1.43531]
[1779646563878,51.8,76656.63,0.1,0.98032,3e-05,1.44973]
[1779646564885,51.8,76654.08,0.1,0.98024,3e-05,1.45453]
[1779646569920,51.8,76652.74,0.1,0.9802,3e-05,1.45706]
[1779646571934,51.8,76646.55,0.1,0.98001,3e-05,1.46879]
[1779646574229,51.8,76641.77,0.1,0.97986,3e-05,1.47789]
[1779646580997,51.8,76642.71,0.1,0.97989,3e-05,1.4761]
[1779646586031,51.8,76641.97,0.1,0.97987,3e-05,1.47751]
[1779646592073,51.8,76642.33,0.1,0.97994,3e-05,1.47219]
[1779646596107,51.8,76649.77,0.1,0.98017,3e-05,1.45808]
[1779646597114,51.8,76653.74,0.1,0.98029,3e-05,1.45059]
[1779646598122,51.8,76656.49,0.1,0.98037,3e-05,1.44542]
[1779646602149,51.8,76660.72,0.1,0.9805,3e-05,1.4375]
[1779646603156,51.8,76667.39,0.1,0.98071,3e-05,1.42437]
[1779646605170,51.79,76669.64,0.1,0.9808,3e-05,1.4188]
[1779646606177,51.78,76672.51,0.1,0.9809,3e-05,1.4128]
[1779646611212,51.75,76673.13,0.1,0.98097,3e-05,1.40818]
[1779646617254,51.71,76677.24,0.1,0.98116,3e-05,1.39647]
[1779646618261,51.71,76680.59,0.1,0.98127,3e-05,1.38966]
[1779646623296,51.68,76675.84,0.1,0.98118,3e-05,1.39488]
[1779646624303,51.67,76672.53,0.1,0.9811,3e-05,1.40026]
[1779646628331,51.65,76682.38,0.1,0.98143,3e-05,1.3795]
[1779646629338,51.64,76685.45,0.1,0.98153,3e-05,1.37325]
[1779646634373,51.61,76685.4,0.1,0.98158,3e-05,1.3699]
[1779646639408,51.58,76685.68,0.1,0.98164,3e-05,1.36597]
[1779646646456,51.54,76685.97,0.1,0.98173,3e-05,1.36065]
[1779646651492,51.51,76686.88,0.1,0.98186,3e-05,1.35119]
[1779646654513,51.49,76692.54,0.1,0.98206,3e-05,1.33904]
[1779646656527,51.48,76696.89,0.1,0.9822,3e-05,1.32998]
[1779646658541,51.47,76692.52,0.1,0.9821,3e-05,1.33645]
[1779646665590,51.42,76691.62,0.1,0.98215,3e-05,1.33286]
[1779646667604,51.41,76687.83,0.1,0.98207,3e-05,1.33832]
[1779646671632,51.39,76685.63,0.1,0.98204,3e-05,1.33964]
[1779646676667,51.36,76684.32,0.1,0.98206,3e-05,1.33869]
[1779646677674,51.35,76681.47,0.1,0.98199,3e-05,1.34313]
[1779646678680,51.35,76678.54,0.1,0.98192,3e-05,1.34772]
[1779646688751,51.29,76678.74,0.1,0.98203,3e-05,1.34071]
[1779646689758,51.28,76682.32,0.1,0.98214,3e-05,1.33366]
[1779646692779,51.27,76684.31,0.1,0.98222,3e-05,1.3282]
[1779646695800,51.25,76686.81,0.1,0.98232,3e-05,1.32188]
[1779646700835,51.22,76687.84,0.1,0.9824,3e-05,1.31698]
[1779646703856,51.21,76691.66,0.1,0.98254,3e-05,1.30842]
[1779646707884,51.19,76693.96,0.1,0.98264,3e-05,1.30202]
[1779646709898,51.18,76695.99,0.1,0.98271,3e-05,1.2973]
[1779646711912,51.17,76697.2,0.1,0.98282,3e-05,1.28977]
[1779646716947,51.14,76697.23,0.1,0.98286,3e-05,1.28694]
[1779646722001,51.12,76693.67,0.1,0.98281,3e-05,1.2904]
[1779646727036,51.09,76693.15,0.1,0.98283,3e-05,1.28855]
[1779646732071,51.07,76693.54,0.1,0.98289,3e-05,1.28515]
[1779646736099,51.05,76691.46,0.1,0.98286,3e-05,1.28661]
[1779646742141,51.02,76686.1,0.1,0.98277,3e-05,1.29274]
[1779646743148,51.01,76683.47,0.1,0.9827,3e-05,1.2968]
[1779646748182,50.99,76682.99,0.1,0.98273,3e-05,1.29485]
[1779646753218,50.96,76678.23,0.1,0.98264,3e-05,1.30044]
[1779646759260,50.93,76676.91,0.1,0.98266,3e-05,1.29936]
[1779646764295,50.91,76670.31,0.1,0.98252,3e-05,1.3082]
[1779646765301,50.9,76660.32,0.1,0.98225,3e-05,1.3254]
[1779646766309,50.9,76658.12,0.1,0.9822,3e-05,1.32873]
[1779646771344,50.87,76659.98,0.1,0.98235,3e-05,1.31799]
[1779646776378,50.85,76659.67,0.1,0.98239,3e-05,1.31558]
[1779646779400,50.83,76664.51,0.1,0.98255,3e-05,1.30522]
[1779646785441,50.8,76665.83,0.1,0.98264,3e-05,1.29952]
[1779646791484,50.77,76667.07,0.1,0.98273,3e-05,1.29403]
[1779646793499,50.76,76665.04,0.1,0.98269,3e-05,1.29653]
[1779646798534,50.74,76665.17,0.1,0.98274,3e-05,1.29357]
[1779646801555,50.72,76661.82,0.1,0.98267,3e-05,1.29786]
[1779646806590,50.7,76660.38,0.1,0.98267,3e-05,1.29767]
[1779646807597,50.69,76657.2,0.1,0.98259,3e-05,1.30276]
[1779646810619,50.68,76655.24,0.1,0.98256,3e-05,1.30458]
[1779646815654,50.66,76654.85,0.1,0.98259,3e-05,1.30249]
[1779646816661,50.65,76658.21,0.1,0.9827,3e-05,1.29599]
[1779646821696,50.63,76661.98,0.1,0.98284,3e-05,1.28665]
[1779646829752,50.59,76662.63,0.1,0.98293,3e-05,1.28097]
[1779646837808,50.55,76661.76,0.1,0.98302,3e-05,1.27451]
[1779646842843,50.53,76660.93,0.1,0.98303,3e-05,1.27374]
[1779646847878,50.51,76661.77,0.1,0.98309,3e-05,1.27005]
[1779646852915,50.49,76662.52,0.1,0.98314,3e-05,1.26658]
[1779646857995,50.49,76662.34,0.1,0.98315,3e-05,1.26603]
[1779646863993,50.45,76662.08,0.1,0.98321,3e-05,1.26264]
[1779646871042,50.43,76662.45,0.1,0.98326,3e-05,1.25907]
[1779646876077,50.41,76661.93,0.1,0.98328,3e-05,1.25792]
[1779646881112,50.39,76661.07,0.1,0.98329,3e-05,1.25735]
[1779646888900,50.38,76660.34,0.1,0.98329,3e-05,1.25739]
[1779646891182,50.36,76660.3,0.1,0.98338,3e-05,1.25081]
[1779646896217,50.34,76660.5,0.1,0.98341,3e-05,1.24849]
[1779646901252,50.32,76661.45,0.1,0.98347,3e-05,1.2449]
[1779646907294,50.3,76663.67,0.1,0.98356,3e-05,1.23878]
[1779646912328,50.28,76664.42,0.1,0.98361,3e-05,1.23564]
[1779646917369,50.27,76664.47,0.1,0.98364,3e-05,1.23372]
[1779646922404,50.25,76664.55,0.1,0.98367,3e-05,1.23178]
[1779646925425,50.24,76667.9,0.1,0.98378,3e-05,1.22498]
[1779646928446,50.23,76669.91,0.1,0.98385,3e-05,1.22051]
[1779646934489,50.21,76670.17,0.1,0.98389,3e-05,1.21804]
[1779646939525,50.2,76670.19,0.1,0.98391,3e-05,1.21633]
[1779646950602,50.17,76671.03,0.1,0.98399,3e-05,1.21131]
[1779646960672,50.14,76669.87,0.1,0.98406,3e-05,1.20595]
[1779646962686,50.13,76666.31,0.1,0.98398,3e-05,1.21134]
[1779646963693,50.13,76664.33,0.1,0.98393,3e-05,1.21438]
[1779646968728,50.11,76663.82,0.1,0.98394,3e-05,1.21361]
[1779646975778,50.09,76664.52,0.1,0.984,3e-05,1.21014]
[1779646981821,50.07,76664.76,0.1,0.98403,3e-05,1.20782]
[1779646986856,50.06,76664.75,0.1,0.98406,3e-05,1.20626]
[1779646994912,50.04,76664.89,0.1,0.9841,3e-05,1.20325]
[1779646999930,50.02,76665.01,0.1,0.98412,3e-05,1.20183]
[1779647005990,50.0,76663.35,0.1,0.98411,3e-05,1.20254]
[1779647006997,50.0,76656.8,0.1,0.98394,3e-05,1.21336]
[1779647008006,50.0,76654.73,0.1,0.98389,3e-05,1.21657]
[1779647012031,49.99,76653.35,0.1,0.98393,3e-05,1.21348]
[1779647017067,49.97,76651.71,0.1,0.98391,3e-05,1.21465]
[1779647023109,49.96,76653.56,0.1,0.98399,3e-05,1.20958]
[1779647028143,49.94,76656.06,0.1,0.98408,3e-05,1.20379]
[1779647036202,49.92,76657.32,0.1,0.98415,3e-05,1.1993]
[1779647041237,49.91,76657.71,0.1,0.98418,3e-05,1.1972]
[1779647048285,49.89,76657.74,0.1,0.98421,3e-05,1.19517]
[1779647053321,49.88,76657.78,0.1,0.98424,3e-05,1.19371]
[1779647057349,49.87,76660.32,0.1,0.98432,3e-05,1.18833]
[1779647062384,49.85,76660.9,0.1,0.98435,3e-05,1.18603]
[1779647068425,49.84,76661.05,0.1,0.98438,3e-05,1.18421]
[1779647070441,49.83,76654.93,0.1,0.98423,3e-05,1.19395]
[1779647071447,49.83,76651.15,0.1,0.98419,3e-05,1.19598]
[1779647076486,49.82,76651.26,0.1,0.98421,3e-05,1.19435]
[1779647078510,49.81,76632.07,0.1,0.98371,3e-05,1.22656]
[1779647079509,49.81,76608.81,0.1,0.98307,3e-05,1.26727]
[1779647080516,49.81,76604.73,0.1,0.98296,3e-05,1.27452]
[1779647081538,49.81,76610.87,0.1,0.98313,3e-05,1.26362]
[1779647082532,49.81,76616.34,0.1,0.98329,3e-05,1.25357]
[1779647083543,49.81,76618.51,0.1,0.98335,3e-05,1.24938]
[1779647084547,49.8,76611.78,0.1,0.98317,3e-05,1.26084]
[1779647085555,49.8,76609.15,0.1,0.98311,3e-05,1.26509]
[1779647089582,49.8,76617.22,0.1,0.98333,3e-05,1.25086]
[1779647092604,49.8,76620.99,0.1,0.98343,3e-05,1.24426]
[1779647094619,49.8,76623.06,0.1,0.98349,3e-05,1.24065]
[1779647096634,49.79,76629.33,0.1,0.98367,3e-05,1.22903]
[1779647098654,49.79,76631.35,0.1,0.98374,3e-05,1.22485]
[1779647099661,49.78,76628.98,0.1,0.98368,3e-05,1.22861]
[1779647100669,49.78,76626.59,0.1,0.98362,3e-05,1.23241]
[1779647105706,49.76,76624.6,0.1,0.98359,3e-05,1.2341]
[1779647106713,49.76,76620.04,0.1,0.98347,3e-05,1.2417]
[1779647110743,49.75,76623.91,0.1,0.9836,3e-05,1.23349]
[1779647115778,49.73,76621.28,0.1,0.98356,3e-05,1.23634]
[1779647116785,49.73,76618.72,0.1,0.98349,3e-05,1.24045]
[1779647121821,49.71,76617.07,0.1,0.98347,3e-05,1.24152]
[1779647124841,49.7,76614.91,0.1,0.98343,3e-05,1.2442]
[1779647128869,49.69,76611.34,0.1,0.98336,3e-05,1.24898]
[1779647131890,49.68,76608.9,0.1,0.98336,3e-05,1.24793]
[1779647135921,49.68,76602.2,0.1,0.98317,3e-05,1.25975]
[1779647136928,49.68,76604.84,0.1,0.98325,3e-05,1.25508]
[1779647141963,49.68,76605.18,0.1,0.98326,3e-05,1.25448]
[1779647148008,49.68,76606.33,0.1,0.98329,3e-05,1.25245]
[1779647153041,49.68,76606.31,0.1,0.98329,3e-05,1.25249]
[1779647159083,49.68,76606.06,0.1,0.98328,3e-05,1.25293]
[1779647160486,49.68,76606.06,0.1,0.98328,3e-05,1.25293]
[1779647160718,49.68,76606.06,0.1,0.98328,3e-05,1.25293]
[1779647160758,49.68,76608.69,0.1,0.98336,3e-05,1.2483]
[1779647161097,49.68,76611.12,0.1,0.98342,3e-05,1.24404]
[1779647166132,49.68,76611.58,0.1,0.98343,3e-05,1.24323]
[1779647170160,49.68,76613.59,0.1,0.98349,3e-05,1.23971]
[1779647175195,49.68,76614.32,0.1,0.98351,3e-05,1.23844]
[1779647181236,49.68,76615.9,0.1,0.98355,3e-05,1.23568]
[1779647187279,49.68,76607.65,0.1,0.98333,3e-05,1.25013]
[1779647188286,49.68,76604.72,0.1,0.98325,3e-05,1.25529]
[1779647191307,49.68,76604.32,0.1,0.98329,3e-05,1.25178]
[1779647196342,49.68,76602.66,0.1,0.98324,3e-05,1.25471]
[1779647200370,49.68,76600.2,0.1,0.98317,3e-05,1.25906]
[1779647205405,49.68,76599.28,0.1,0.98315,3e-05,1.26069]
[1779647208426,49.68,76595.3,0.1,0.98304,3e-05,1.26775]
[1779647213461,49.68,76594.8,0.1,0.98302,3e-05,1.26864]
[1779647218496,49.68,76595.15,0.1,0.98303,3e-05,1.26802]
[1779647222528,49.68,76600.13,0.1,0.98317,3e-05,1.25918]
[1779647227563,49.68,76601.05,0.1,0.9832,3e-05,1.25755]
[1779647232597,49.68,76600.81,0.1,0.98319,3e-05,1.25798]
[1779647237633,49.68,76599.85,0.1,0.98316,3e-05,1.25968]
[1779647243675,49.68,76599.87,0.1,0.98316,3e-05,1.25964]
[1779647248710,49.68,76600.31,0.1,0.98318,3e-05,1.25886]
[1779647251731,49.68,76601.12,0.1,0.98325,3e-05,1.2532]
[1779647256766,49.68,76603.15,0.1,0.98331,3e-05,1.24962]
[1779647261801,49.68,76603.45,0.1,0.98332,3e-05,1.24909]
[1779647266836,49.68,76603.02,0.1,0.98331,3e-05,1.24985]
[1779647271870,49.68,76603.18,0.1,0.98331,3e-05,1.24957]
[1779647276906,49.68,76603.37,0.1,0.98332,3e-05,1.24923]
[1779647281962,49.68,76603.64,0.1,0.98332,3e-05,1.24876]
[1779647290017,49.68,76603.39,0.1,0.98332,3e-05,1.2492]
[1779647291028,49.68,76608.94,0.1,0.98347,3e-05,1.23946]
[1779647292034,49.68,76613.85,0.1,0.9836,3e-05,1.23089]
[1779647293042,49.68,76616.43,0.1,0.98367,3e-05,1.2264]
[1779647298078,49.68,76617.52,0.1,0.9837,3e-05,1.22451]
[1779647305128,49.68,76617.39,0.1,0.9837,3e-05,1.22474]
[1779647310163,49.68,76617.74,0.1,0.98371,3e-05,1.22413]
[1779647311170,49.68,76617.58,0.1,0.98376,3e-05,1.22025]
[1779647316205,49.68,76615.34,0.1,0.9837,3e-05,1.22412]
[1779647318219,49.68,76613.2,0.1,0.98364,3e-05,1.22784]
[1779647323254,49.68,76613.68,0.1,0.98365,3e-05,1.22701]
[1779647328289,49.68,76613.47,0.1,0.98365,3e-05,1.22737]
[1779647333326,49.68,76613.59,0.1,0.98365,3e-05,1.22716]
[1779647337354,49.68,76610.47,0.1,0.98356,3e-05,1.23259]
[1779647340375,49.68,76607.0,0.1,0.98347,3e-05,1.23865]
[1779647344403,49.68,76604.56,0.1,0.9834,3e-05,1.24292]
[1779647349438,49.68,76603.6,0.1,0.98338,3e-05,1.24461]
[1779647351430,49.68,76603.67,0.1,0.98338,3e-05,1.24449]
[1779647352493,49.68,76603.67,0.1,0.98338,3e-05,1.24449]
[1779647355744,49.68,76603.58,0.1,0.98337,3e-05,1.24465]
[1779647355981,49.68,76603.58,0.1,0.98337,3e-05,1.24465]
[1779647359508,49.68,76605.77,0.1,0.98344,3e-05,1.2408]
[1779647363064,49.68,76607.14,0.1,0.98347,3e-05,1.2384]
[1779647363222,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647363370,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647363474,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647363802,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647363974,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647364068,49.68,76607.11,0.1,0.98347,3e-05,1.23846]
[1779647369578,49.68,76607.06,0.1,0.98347,3e-05,1.23854]
[1779647372599,49.68,76606.87,0.1,0.98352,3e-05,1.23468]
[1779647376938,49.68,76606.19,0.1,0.9835,3e-05,1.23587]
[1779647376946,49.68,76606.19,0.1,0.9835,3e-05,1.23587]
[1779647376974,49.68,76606.19,0.1,0.9835,3e-05,1.23587]
[1779647378641,49.68,76602.58,0.1,0.9834,3e-05,1.24219]
[1779647382846,49.68,76600.91,0.1,0.98335,3e-05,1.24512]
[1779647382971,49.68,76600.91,0.1,0.98335,3e-05,1.24512]
[1779647383072,49.68,76600.98,0.1,0.98336,3e-05,1.245]
[1779647388711,49.69,76599.93,0.1,0.98331,3e-05,1.24819]
[1779647393746,49.72,76599.84,0.1,0.98325,3e-05,1.25173]
[1779647395892,49.73,76599.63,0.1,0.98323,3e-05,1.25278]
[1779647395976,49.73,76599.63,0.1,0.98323,3e-05,1.25278]
[1779647396094,49.73,76599.63,0.1,0.98323,3e-05,1.25278]
[1779647396221,49.73,76598.96,0.1,0.98321,3e-05,1.25464]
[1779647401640,49.76,76600.66,0.1,0.9832,3e-05,1.25501]
[1779647401720,49.76,76600.66,0.1,0.9832,3e-05,1.25501]
[1779647401802,49.77,76601.53,0.1,0.98321,3e-05,1.25416]
[1779647408851,49.81,76601.31,0.1,0.98313,3e-05,1.25928]
[1779647409858,49.82,76599.2,0.1,0.98306,3e-05,1.26369]
[1779647410850,49.82,76599.2,0.1,0.98306,3e-05,1.26369]
[1779647410964,49.82,76599.2,0.1,0.98306,3e-05,1.26369]
[1779647410976,49.82,76599.2,0.1,0.98306,3e-05,1.26369]
[1779647411112,49.82,76599.2,0.1,0.98306,3e-05,1.26369]
[1779647412879,49.84,76596.54,0.1,0.98296,3e-05,1.27045]
[1779647417369,49.86,76597.39,0.1,0.98294,3e-05,1.27166]
[1779647417380,49.86,76597.39,0.1,0.98294,3e-05,1.27166]
[1779647417473,49.86,76597.39,0.1,0.98294,3e-05,1.27166]
[1779647417611,49.86,76597.39,0.1,0.98294,3e-05,1.27166]
[1779647418727,49.87,76597.4,0.1,0.98293,3e-05,1.27232]
[1779647418972,49.87,76597.4,0.1,0.98293,3e-05,1.27232]
[1779647419014,49.87,76597.45,0.1,0.98292,3e-05,1.27291]
[1779647420471,49.88,76597.4,0.1,0.98291,3e-05,1.27368]
[1779647420621,49.88,76597.4,0.1,0.98291,3e-05,1.27368]
[1779647424476,49.9,76598.45,0.1,0.98289,3e-05,1.27453]
[1779647424654,49.9,76598.45,0.1,0.98289,3e-05,1.27453]
[1779647426471,49.91,76598.45,0.1,0.98287,3e-05,1.27589]
[1779647426548,49.91,76598.45,0.1,0.98287,3e-05,1.27589]
[1779647428470,49.92,76598.55,0.1,0.98286,3e-05,1.2764]
[1779647428589,49.92,76598.55,0.1,0.98286,3e-05,1.2764]
[1779647428607,49.92,76598.55,0.1,0.98286,3e-05,1.2764]
[1779647428722,49.92,76598.55,0.1,0.98286,3e-05,1.2764]
[1779647428818,49.93,76598.55,0.1,0.98284,3e-05,1.27776]
[1779647431005,49.94,76598.17,0.1,0.98287,3e-05,1.27551]
[1779647434337,49.96,76596.45,0.1,0.98278,3e-05,1.28062]
[1779647434376,49.96,76596.45,0.1,0.98278,3e-05,1.28062]
[1779647434472,49.96,76596.45,0.1,0.98278,3e-05,1.28062]
[1779647434528,49.96,76596.45,0.1,0.98278,3e-05,1.28062]
[1779647438471,49.99,76595.69,0.1,0.98272,3e-05,1.2847]
[1779647438515,49.99,76595.69,0.1,0.98272,3e-05,1.2847]
[1779647441079,50.0,76591.66,0.1,0.98257,3e-05,1.29399]
[1779647442474,50.01,76590.96,0.1,0.98254,3e-05,1.29593]
[1779647442543,50.01,76590.96,0.1,0.98254,3e-05,1.29593]
[1779647444100,50.02,76588.05,0.1,0.98244,3e-05,1.30253]
[1779647445107,50.03,76581.29,0.1,0.98223,3e-05,1.31547]
[1779647445988,50.03,76581.29,0.1,0.98223,3e-05,1.31547]
[1779647445999,50.03,76581.29,0.1,0.98223,3e-05,1.31547]
[1779647448285,50.05,76579.96,0.1,0.98216,3e-05,1.31983]
[1779647448361,50.05,76579.96,0.1,0.98216,3e-05,1.31983]
[1779647450047,50.05,76579.8,0.1,0.98215,3e-05,1.32076]
[1779647450225,50.05,76579.8,0.1,0.98215,3e-05,1.32076]
[1779647450142,50.06,76579.91,0.1,0.98214,3e-05,1.3212]
[1779647454185,50.08,76558.77,0.1,0.98147,3e-05,1.36287]
[1779647455183,50.08,76541.96,0.1,0.98095,3e-05,1.39519]
[1779647456189,50.09,76539.42,0.1,0.98086,3e-05,1.40056]
[1779647461224,50.11,76548.66,0.1,0.9811,3e-05,1.38557]
[1779647462231,50.11,76553.61,0.1,0.98125,3e-05,1.37673]
[1779647463238,50.12,76555.06,0.1,0.98128,3e-05,1.37453]
[1779647466132,50.12,76555.13,0.1,0.98128,3e-05,1.37496]
[1779647466193,50.12,76555.13,0.1,0.98128,3e-05,1.37496]
[1779647466224,50.12,76555.13,0.1,0.98128,3e-05,1.37496]
[1779647466433,50.13,76555.2,0.1,0.98126,3e-05,1.37594]
[1779647468224,50.14,76555.27,0.1,0.98125,3e-05,1.37637]
[1779647468337,50.14,76555.4,0.1,0.98125,3e-05,1.37668]
[1779647472220,50.16,76555.36,0.1,0.98122,3e-05,1.37843]
[1779647472571,50.16,76555.13,0.1,0.98121,3e-05,1.37941]
[1779647474222,50.17,76555.13,0.1,0.9812,3e-05,1.37997]
[1779647474411,50.17,76555.49,0.1,0.9812,3e-05,1.37984]
[1779647478222,50.17,76555.49,0.1,0.98119,3e-05,1.3804]
[1779647478823,50.19,76555.49,0.1,0.98116,3e-05,1.38206]
[1779647480223,50.19,76555.26,0.1,0.98115,3e-05,1.38304]
[1779647480457,50.2,76554.79,0.1,0.98112,3e-05,1.38448]
[1779647482371,50.21,76543.17,0.1,0.98075,3e-05,1.40768]
[1779647483830,50.21,76543.17,0.1,0.98075,3e-05,1.40768]
[1779647483841,50.21,76543.17,0.1,0.98075,3e-05,1.40768]
[1779647483976,50.21,76543.17,0.1,0.98075,3e-05,1.40768]
[1779647484086,50.21,76543.17,0.1,0.98075,3e-05,1.40768]
[1779647484188,50.22,76538.28,0.1,0.98058,3e-05,1.41813]
[1779647484385,50.22,76543.7,0.1,0.98075,3e-05,1.40773]
[1779647486222,50.22,76543.7,0.1,0.98075,3e-05,1.40773]
[1779647486342,50.22,76543.7,0.1,0.98075,3e-05,1.40773]
[1779647488841,50.23,76543.81,0.1,0.98072,3e-05,1.40955]
[1779647488975,50.23,76543.81,0.1,0.98072,3e-05,1.40955]
[1779647489077,50.24,76543.74,0.1,0.98071,3e-05,1.41019]
[1779647490221,50.24,76543.74,0.1,0.98071,3e-05,1.41019]
[1779647490373,50.24,76543.74,0.1,0.9807,3e-05,1.4107]
[1779647492225,50.25,76543.23,0.1,0.98068,3e-05,1.41219]
[1779647492239,50.25,76543.06,0.1,0.98072,3e-05,1.40845]
[1779647492586,50.25,76543.06,0.1,0.98072,3e-05,1.40845]
[1779647494226,50.25,76543.52,0.1,0.98073,3e-05,1.40807]
[1779647494236,50.26,76540.76,0.1,0.98063,3e-05,1.41387]
[1779647494419,50.26,76540.76,0.1,0.98063,3e-05,1.41387]
[1779647496469,50.27,76537.32,0.1,0.9805,3e-05,1.42198]
[1779647497694,50.27,76537.32,0.1,0.9805,3e-05,1.42198]
[1779647497706,50.27,76537.32,0.1,0.9805,3e-05,1.42198]
[1779647497719,50.27,76537.32,0.1,0.9805,3e-05,1.42198]
[1779647497860,50.27,76537.32,0.1,0.9805,3e-05,1.42198]
[1779647499641,50.28,76535.78,0.1,0.98044,3e-05,1.42592]
[1779647499723,50.28,76535.78,0.1,0.98044,3e-05,1.42592]
[1779647500222,50.28,76535.78,0.1,0.98044,3e-05,1.42592]
[1779647500263,50.28,76534.89,0.1,0.9804,3e-05,1.42812]
[1779647500466,50.28,76534.89,0.1,0.9804,3e-05,1.42812]
[1779647506196,50.3,76534.45,0.1,0.98035,3e-05,1.43136]
[1779647506298,50.31,76528.78,0.1,0.98016,3e-05,1.44284]
[1779647507569,50.32,76526.33,0.1,0.98007,3e-05,1.44852]
[1779647511068,50.32,76525.32,0.1,0.98002,3e-05,1.45139]
[1779647511229,50.32,76525.32,0.1,0.98002,3e-05,1.45139]
[1779647511330,50.33,76525.17,0.1,0.98001,3e-05,1.45212]
[1779647516632,50.35,76526.75,0.1,0.98002,3e-05,1.45167]
[1779647521668,50.37,76529.85,0.1,0.98008,3e-05,1.44782]
[1779647525696,50.38,76531.79,0.1,0.98011,3e-05,1.44584]
[1779647530731,50.4,76532.39,0.1,0.9801,3e-05,1.44694]
[1779647532745,50.41,76537.74,0.1,0.98025,3e-05,1.43745]
[1779647537780,50.43,76538.46,0.1,0.98024,3e-05,1.43839]
[1779647539793,50.44,76535.89,0.1,0.98014,3e-05,1.44431]
[1779647541808,50.44,76538.77,0.1,0.98022,3e-05,1.43963]
[1779647544829,50.45,76540.78,0.1,0.98026,3e-05,1.43712]
[1779647549863,50.47,76541.53,0.1,0.98024,3e-05,1.43798]
[1779647551877,50.48,76541.64,0.1,0.98029,3e-05,1.43406]
[1779647556913,50.5,76541.21,0.1,0.98024,3e-05,1.43719]
[1779647561948,50.52,76540.45,0.1,0.98018,3e-05,1.44092]
[1779647566983,50.54,76540.55,0.1,0.98015,3e-05,1.44296]
[1779647572017,50.56,76540.32,0.1,0.98011,3e-05,1.44561]
[1779647577053,50.57,76540.42,0.1,0.98007,3e-05,1.44759]
[1779647581081,50.59,76544.95,0.1,0.98019,3e-05,1.44053]
[1779647585109,50.6,76549.56,0.1,0.98031,3e-05,1.43339]
[1779647586116,50.61,76551.6,0.1,0.98036,3e-05,1.42992]
[1779647587177,50.61,76551.6,0.1,0.98036,3e-05,1.42992]
[1779647587220,50.61,76551.6,0.1,0.98036,3e-05,1.42992]
[1779647587327,50.61,76551.6,0.1,0.98036,3e-05,1.42992]
[1779647593164,50.63,76552.45,0.1,0.98034,3e-05,1.43149]
[1779647598199,50.65,76551.01,0.1,0.98026,3e-05,1.43653]
[1779647598523,50.65,76551.01,0.1,0.98026,3e-05,1.43653]
[1779647598721,50.65,76551.01,0.1,0.98026,3e-05,1.43653]
[1779647599207,50.66,76550.87,0.1,0.98024,3e-05,1.43726]
[1779647606256,50.68,76554.89,0.1,0.98032,3e-05,1.43269]
[1779647607263,50.69,76556.93,0.1,0.98038,3e-05,1.42923]
[1779647612298,50.71,76558.74,0.1,0.98045,3e-05,1.42351]
[1779647618340,50.73,76558.85,0.1,0.98041,3e-05,1.42615]
[1779647623375,50.75,76560.07,0.1,0.98041,3e-05,1.42618]
[1779647627403,50.77,76557.76,0.1,0.98031,3e-05,1.4325]
[1779647632438,50.79,76557.63,0.1,0.98027,3e-05,1.43508]
[1779647637473,50.81,76558.49,0.1,0.98026,3e-05,1.43573]
[1779647642508,50.83,76561.16,0.1,0.9803,3e-05,1.4329]
[1779647647542,50.85,76561.56,0.1,0.98028,3e-05,1.43445]
[1779647656608,50.89,76562.92,0.1,0.98025,3e-05,1.43646]
[1779647661642,50.9,76562.89,0.1,0.98021,3e-05,1.4388]
[1779647667685,50.93,76562.8,0.1,0.98016,3e-05,1.44169]
[1779647671713,50.94,76562.83,0.1,0.98019,3e-05,1.43879]
[1779647676747,50.96,76561.5,0.1,0.98012,3e-05,1.44359]
[1779647677755,50.97,76558.08,0.1,0.98,3e-05,1.45063]
[1779647678762,50.97,76555.13,0.1,0.9799,3e-05,1.45678]
[1779647680776,50.98,76552.98,0.1,0.97982,3e-05,1.46179]
[1779647686819,51.0,76553.05,0.1,0.97978,3e-05,1.46413]
[1779647691854,51.01,76549.34,0.1,0.97963,3e-05,1.47338]
[1779647697896,51.03,76549.01,0.1,0.97958,3e-05,1.47636]
[1779647702931,51.05,76549.57,0.1,0.97957,3e-05,1.4772]
[1779647709918,51.06,76549.5,0.1,0.97954,3e-05,1.4785]
[1779647716023,51.09,76552.92,0.1,0.97959,3e-05,1.47562]
[1779647721058,51.11,76552.17,0.1,0.97954,3e-05,1.47903]
[1779647726093,51.12,76552.67,0.1,0.97952,3e-05,1.47997]
[1779647731128,51.14,76552.59,0.1,0.97955,3e-05,1.4773]
[1779647736163,51.15,76552.9,0.1,0.97953,3e-05,1.47859]
[1779647743212,51.18,76552.58,0.1,0.97947,3e-05,1.48186]
[1779647749254,51.2,76553.25,0.1,0.97946,3e-05,1.4828]
[1779647751268,51.2,76560.09,0.1,0.97967,3e-05,1.47021]
[1779647752275,51.2,76562.38,0.1,0.97973,3e-05,1.46615]
[1779647757310,51.22,76562.48,0.1,0.97971,3e-05,1.46795]
[1779647763352,51.24,76563.27,0.1,0.97969,3e-05,1.46877]
[1779647769394,51.26,76563.04,0.1,0.97965,3e-05,1.47156]
[1779647772414,51.27,76566.13,0.1,0.97973,3e-05,1.46673]
[1779647777451,51.29,76565.52,0.1,0.97967,3e-05,1.4699]
[1779647782348,51.3,76564.56,0.1,0.97962,3e-05,1.47331]
[1779647787520,51.32,76561.47,0.1,0.97948,3e-05,1.48161]
[1779647791549,51.33,76560.08,0.1,0.97948,3e-05,1.48105]
[1779647799994,51.34,76559.85,0.1,0.97944,3e-05,1.48296]
[1779647805648,51.37,76565.99,0.1,0.97958,3e-05,1.47464]
[1779647805676,51.37,76565.99,0.1,0.97958,3e-05,1.47464]
[1779647806655,51.38,76568.43,0.1,0.97965,3e-05,1.47026]
[1779647809024,51.38,76568.48,0.1,0.97964,3e-05,1.47093]
[1779647809226,51.38,76568.48,0.1,0.97964,3e-05,1.47093]
[1779647809322,51.39,76568.48,0.1,0.97964,3e-05,1.47131]
[1779647811691,51.39,76571.54,0.1,0.97972,3e-05,1.46615]
[1779647812698,51.39,76575.38,0.1,0.97985,3e-05,1.45867]
[1779647818740,51.39,76576.3,0.1,0.97988,3e-05,1.45658]
[1779647823775,51.38,76579.39,0.1,0.97999,3e-05,1.44972]
[1779647825788,51.38,76588.32,0.1,0.98027,3e-05,1.4326]
[1779647826796,51.38,76591.67,0.1,0.98038,3e-05,1.42623]
[1779647832839,51.37,76594.31,0.1,0.98049,3e-05,1.41928]
[1779647834459,51.37,76594.31,0.1,0.98049,3e-05,1.41928]
[1779647836221,51.36,76592.56,0.1,0.98045,3e-05,1.42171]
[1779647840895,51.34,76594.67,0.1,0.98056,3e-05,1.41512]
[1779647843185,51.33,76595.39,0.1,0.98059,3e-05,1.41334]
[1779647843224,51.33,76595.39,0.1,0.98059,3e-05,1.41334]
[1779647843227,51.33,76595.39,0.1,0.98059,3e-05,1.41291]
[1779647848951,51.31,76596.58,0.1,0.98067,3e-05,1.40815]
[1779647851971,51.29,76595.97,0.1,0.98074,3e-05,1.40325]
[1779647857007,51.27,76596.73,0.1,0.98081,3e-05,1.39882]
[1779647862042,51.25,76595.67,0.1,0.98081,3e-05,1.39839]
[1779647869091,51.22,76595.76,0.1,0.98086,3e-05,1.39541]
[1779647876141,51.2,76596.13,0.1,0.98092,3e-05,1.39195]
[1779647882182,51.18,76596.14,0.1,0.98096,3e-05,1.38958]
[1779647888224,51.16,76595.91,0.1,0.98099,3e-05,1.38768]
[1779647893259,51.14,76598.59,0.1,0.9811,3e-05,1.38078]
[1779647898294,51.12,76598.67,0.1,0.98115,3e-05,1.37782]
[1779647903329,51.09,76598.92,0.1,0.9812,3e-05,1.37476]
[1779647913399,51.05,76602.83,0.1,0.98146,3e-05,1.35757]
[1779647914405,51.04,76605.91,0.1,0.98156,3e-05,1.3514]
[1779647916420,51.03,76607.85,0.1,0.98163,3e-05,1.34684]
[1779647921455,51.01,76606.77,0.1,0.98164,3e-05,1.34629]
[1779647928503,50.98,76606.52,0.1,0.98169,3e-05,1.34325]
[1779647933539,50.96,76606.63,0.1,0.98173,3e-05,1.34058]
[1779647939580,50.93,76606.59,0.1,0.98178,3e-05,1.33774]
[1779647944616,50.91,76606.62,0.1,0.98182,3e-05,1.33529]
[1779647949650,50.89,76606.89,0.1,0.98186,3e-05,1.33243]
[1779647955694,50.87,76607.18,0.1,0.98192,3e-05,1.3291]
[1779647960728,50.85,76607.95,0.1,0.98198,3e-05,1.3254]
[1779647964756,50.83,76610.07,0.1,0.98206,3e-05,1.31996]
[1779647969794,50.82,76610.4,0.1,0.98209,3e-05,1.31809]
[1779647971808,50.82,76607.48,0.1,0.98207,3e-05,1.31844]
[1779647976843,50.81,76607.71,0.1,0.9821,3e-05,1.31676]
[1779647982886,50.79,76607.6,0.1,0.98212,3e-05,1.31547]
[1779647983892,50.79,76610.93,0.1,0.98222,3e-05,1.30924]
[1779647992954,50.77,76612.47,0.1,0.9823,3e-05,1.30416]
[1779647996983,50.76,76615.26,0.1,0.9824,3e-05,1.29827]
[1779647997990,50.76,76622.47,0.1,0.98261,3e-05,1.28505]
[1779647998997,50.75,76624.32,0.1,0.98267,3e-05,1.2814]
[1779648005041,50.74,76624.79,0.1,0.98271,3e-05,1.27838]
[1779648007055,50.73,76622.45,0.1,0.98266,3e-05,1.2818]
[1779648012090,50.71,76620.88,0.1,0.98264,3e-05,1.28276]
[1779648019138,50.69,76620.93,0.1,0.98269,3e-05,1.28014]
[1779648025181,50.67,76621.1,0.1,0.98272,3e-05,1.27771]
[1779648030216,50.66,76621.49,0.1,0.98276,3e-05,1.27526]
[1779648031223,50.65,76621.78,0.1,0.98283,3e-05,1.27008]
[1779648036258,50.64,76622.4,0.1,0.98288,3e-05,1.26729]
[1779648047335,50.6,76621.84,0.1,0.98292,3e-05,1.26464]
[1779648052371,50.59,76622.36,0.1,0.98296,3e-05,1.26209]
[1779648058413,50.57,76619.19,0.1,0.9829,3e-05,1.26572]
[1779648060427,50.57,76614.71,0.1,0.98279,3e-05,1.27295]
[1779648061434,50.56,76612.42,0.1,0.98273,3e-05,1.27666]
[1779648067477,50.54,76611.55,0.1,0.98273,3e-05,1.27609]
[1779648072512,50.53,76611.37,0.1,0.98276,3e-05,1.27466]
[1779648077548,50.51,76611.18,0.1,0.98278,3e-05,1.27326]
[1779648085103,50.51,76611.15,0.1,0.98278,3e-05,1.27297]
[1779648085806,50.51,76611.15,0.1,0.98278,3e-05,1.27297]
[1779648085973,50.49,76611.15,0.1,0.98282,3e-05,1.2706]
[1779648094667,50.45,76611.07,0.1,0.98294,3e-05,1.2625]
[1779648096626,50.45,76611.07,0.1,0.98294,3e-05,1.2625]
[1779648098238,50.44,76611.07,0.1,0.98295,3e-05,1.26154]
[1779648111786,50.38,76611.14,0.1,0.98306,3e-05,1.25442]
[1779648112786,50.38,76611.14,0.1,0.98306,3e-05,1.25442]
[1779648112973,50.38,76611.14,0.1,0.98306,3e-05,1.25442]
[1779648120106,50.36,76611.12,0.1,0.98311,3e-05,1.25172]
[1779648120226,50.36,76611.12,0.1,0.98311,3e-05,1.25172]
[1779648120852,50.34,76606.17,0.1,0.98299,3e-05,1.25906]
[1779648121860,50.34,76602.16,0.1,0.98288,3e-05,1.26613]
[1779648126895,50.36,76601.89,0.1,0.98285,3e-05,1.26804]
[1779648132937,50.37,76594.98,0.1,0.98262,3e-05,1.28201]
[1779648133944,50.38,76589.21,0.1,0.98245,3e-05,1.29261]
[1779648135958,50.38,76587.77,0.1,0.9824,3e-05,1.2957]
[1779648138979,50.39,76585.36,0.1,0.98232,3e-05,1.30075]
[1779648141417,50.39,76586.0,0.1,0.98233,3e-05,1.30006]
[1779648141471,50.39,76586.0,0.1,0.98233,3e-05,1.30006]
[1779648142002,50.39,76586.52,0.1,0.98235,3e-05,1.29935]
[1779648145023,50.4,76583.92,0.1,0.98226,3e-05,1.30473]
[1779648150058,50.41,76582.45,0.1,0.9822,3e-05,1.30849]
[1779648152077,50.41,76582.35,0.1,0.98225,3e-05,1.3047]
[1779648155098,50.42,76580.0,0.1,0.98217,3e-05,1.3096]
[1779648156105,50.42,76575.73,0.1,0.98204,3e-05,1.31758]
[1779648158120,50.42,76570.47,0.1,0.98188,3e-05,1.3276]
[1779648159127,50.43,76566.58,0.1,0.98176,3e-05,1.33513]
[1779648160134,50.43,76562.23,0.1,0.98163,3e-05,1.34315]
[1779648161141,50.43,76557.58,0.1,0.98148,3e-05,1.3521]
[1779648166176,50.44,76557.15,0.1,0.98146,3e-05,1.35361]
[1779648172218,50.44,76556.86,0.1,0.98143,3e-05,1.355]
[1779648176246,50.45,76554.24,0.1,0.98135,3e-05,1.36045]
[1779648181281,50.45,76554.25,0.1,0.98133,3e-05,1.36109]
[1779648185309,50.46,76557.32,0.1,0.98142,3e-05,1.35589]
[1779648194372,50.47,76557.77,0.1,0.98141,3e-05,1.35628]
[1779648199407,50.47,76557.78,0.1,0.9814,3e-05,1.35695]
[1779648206456,50.48,76557.79,0.1,0.98139,3e-05,1.35788]
[1779648211492,50.49,76557.24,0.1,0.98142,3e-05,1.35507]
[1779648218542,50.5,76554.95,0.1,0.98133,3e-05,1.36031]
[1779648219549,50.5,76551.14,0.1,0.98122,3e-05,1.36757]
[1779648224597,50.5,76548.56,0.1,0.98113,3e-05,1.37301]
[1779648229632,50.52,76549.14,0.1,0.98111,3e-05,1.3738]
[1779648234667,50.54,76549.0,0.1,0.98107,3e-05,1.37682]
[1779648239702,50.57,76549.74,0.1,0.98104,3e-05,1.37814]
[1779648242724,50.58,76553.26,0.1,0.98113,3e-05,1.37315]
[1779648245745,50.58,76555.91,0.1,0.9812,3e-05,1.36849]
[1779648250780,50.61,76557.21,0.1,0.9812,3e-05,1.36884]
[1779648262864,50.66,76556.7,0.1,0.98107,3e-05,1.37638]
[1779648268906,50.68,76556.57,0.1,0.98103,3e-05,1.379]
[1779648271927,50.7,76556.12,0.1,0.98105,3e-05,1.3769]
[1779648277652,50.71,76556.14,0.1,0.98103,3e-05,1.37859]
[1779648286026,50.76,76556.14,0.1,0.98094,3e-05,1.38398]
[1779648289047,50.77,76553.49,0.1,0.98084,3e-05,1.39012]
[1779648294082,50.79,76553.59,0.1,0.9808,3e-05,1.39254]
[1779648297103,50.81,76555.6,0.1,0.98084,3e-05,1.39029]
[1779648302139,50.83,76557.64,0.1,0.98086,3e-05,1.38903]
[1779648313215,50.86,76557.84,0.1,0.98079,3e-05,1.393]
[1779648318251,50.89,76557.81,0.1,0.98075,3e-05,1.39562]
[1779648323286,50.91,76558.22,0.1,0.98072,3e-05,1.39739]
[1779648328321,50.93,76558.27,0.1,0.98067,3e-05,1.40033]
[1779648333355,50.96,76565.89,0.1,0.98093,3e-05,1.3839]
[1779648338391,50.96,76567.36,0.1,0.98097,3e-05,1.38155]
[1779648339398,50.96,76569.35,0.1,0.98103,3e-05,1.37792]
[1779648344433,50.96,76570.43,0.1,0.98105,3e-05,1.37635]
[1779648349469,50.97,76568.54,0.1,0.98099,3e-05,1.38032]
[1779648350476,50.97,76566.06,0.1,0.98091,3e-05,1.38504]
[1779648359539,50.97,76570.13,0.1,0.98102,3e-05,1.37804]
[1779648362560,50.98,76572.11,0.1,0.98108,3e-05,1.37458]
[1779648367595,50.98,76572.25,0.1,0.98108,3e-05,1.37472]
[1779648372629,50.98,76572.34,0.1,0.98107,3e-05,1.37496]
[1779648383708,50.96,76573.24,0.1,0.98115,3e-05,1.3703]
[1779648389750,50.92,76567.24,0.1,0.98103,3e-05,1.37734]
[1779648391764,50.91,76565.5,0.1,0.98106,3e-05,1.37464]
[1779648400826,50.91,76565.24,0.1,0.98106,3e-05,1.37503]
[1779648405862,50.91,76565.22,0.1,0.98105,3e-05,1.37544]
[1779648410898,50.92,76564.94,0.1,0.98104,3e-05,1.37632]
[1779648413919,50.92,76567.32,0.1,0.98111,3e-05,1.37209]
[1779648418954,50.91,76567.45,0.1,0.98112,3e-05,1.37146]
[1779648426002,50.87,76567.69,0.1,0.9812,3e-05,1.36619]
[1779648432045,50.86,76567.59,0.1,0.98122,3e-05,1.36508]
[1779648438087,50.82,76567.6,0.1,0.98129,3e-05,1.36093]
[1779648445136,50.78,76566.91,0.1,0.98134,3e-05,1.3574]
[1779648450171,50.75,76566.95,0.1,0.9814,3e-05,1.35392]
[1779648451178,50.75,76566.98,0.1,0.98147,3e-05,1.34867]
[1779648461248,50.69,76566.98,0.1,0.98158,3e-05,1.34205]
[1779648468296,50.65,76573.93,0.1,0.98186,3e-05,1.32478]
[1779648469304,50.64,76577.93,0.1,0.98198,3e-05,1.31686]
[1779648471322,50.63,76579.29,0.1,0.98204,3e-05,1.31317]
[1779648477364,50.6,76581.2,0.1,0.98216,3e-05,1.30617]
[1779648480385,50.59,76586.74,0.1,0.98235,3e-05,1.29445]
[1779648485421,50.56,76587.28,0.1,0.98241,3e-05,1.29071]
[1779648490457,50.54,76587.82,0.1,0.98246,3e-05,1.28704]
[1779648493478,50.52,76583.44,0.1,0.98237,3e-05,1.29276]
[1779648494485,50.51,76580.55,0.1,0.9823,3e-05,1.29742]
[1779648498529,50.49,76578.58,0.1,0.98227,3e-05,1.29878]
[1779648499532,50.49,76570.1,0.1,0.98204,3e-05,1.31358]
[1779648500541,50.48,76567.2,0.1,0.98196,3e-05,1.31829]
[1779648501548,50.48,76558.26,0.1,0.9817,3e-05,1.33409]
[1779648502555,50.48,76557.67,0.1,0.98168,3e-05,1.33517]
[1779648505576,50.48,76553.98,0.1,0.98157,3e-05,1.34231]
[1779648507590,50.48,76551.22,0.1,0.98148,3e-05,1.34773]
[1779648508597,50.48,76547.47,0.1,0.98137,3e-05,1.3547]
[1779648511618,50.49,76546.32,0.1,0.98139,3e-05,1.35271]
[1779648515646,50.49,76543.93,0.1,0.9813,3e-05,1.3577]
[1779648520681,50.5,76536.82,0.1,0.98107,3e-05,1.37211]
[1779648521688,50.51,76531.84,0.1,0.98091,3e-05,1.38206]
[1779648525716,50.52,76529.35,0.1,0.98079,3e-05,1.3889]
[1779648530751,50.55,76528.54,0.1,0.98073,3e-05,1.39304]
[1779648536793,50.57,76531.14,0.1,0.98076,3e-05,1.3912]
[1779648539102,50.58,76531.52,0.1,0.98076,3e-05,1.39101]
[1779648541828,50.6,76535.48,0.1,0.98085,3e-05,1.38559]
[1779648546863,50.62,76536.44,0.1,0.98084,3e-05,1.38644]
[1779648551901,50.64,76531.56,0.1,0.98064,3e-05,1.39835]
[1779648552909,50.65,76527.44,0.1,0.9805,3e-05,1.40672]
[1779648553916,50.65,76522.83,0.1,0.98036,3e-05,1.41556]
[1779648554922,50.65,76518.88,0.1,0.98023,3e-05,1.42317]
[1779648559958,50.65,76515.88,0.1,0.98014,3e-05,1.42897]
[1779648564994,50.62,76514.1,0.1,0.98012,3e-05,1.42958]
[1779648568019,50.6,76509.25,0.1,0.98,3e-05,1.43687]
[1779648569026,50.6,76506.23,0.1,0.97992,3e-05,1.44204]
[1779648571040,50.59,76505.77,0.1,0.97998,3e-05,1.4375]
[1779648573054,50.59,76509.15,0.1,0.98009,3e-05,1.43089]
[1779648575068,50.59,76511.91,0.1,0.98019,3e-05,1.42483]
[1779648580104,50.56,76512.26,0.1,0.98026,3e-05,1.42062]
[1779648582119,50.54,76519.58,0.1,0.98051,3e-05,1.40512]
[1779648584132,50.53,76521.47,0.1,0.98059,3e-05,1.4001]
[1779648589168,50.5,76524.23,0.1,0.98074,3e-05,1.39133]
[1779648594203,50.47,76524.67,0.1,0.98081,3e-05,1.38699]
[1779648600246,50.44,76525.29,0.1,0.9809,3e-05,1.38162]
[1779648606287,50.4,76525.44,0.1,0.98097,3e-05,1.37719]
[1779648611322,50.37,76525.04,0.1,0.98101,3e-05,1.37453]
[1779648615350,50.35,76520.78,0.1,0.98092,3e-05,1.37988]
[1779648616357,50.34,76518.72,0.1,0.98087,3e-05,1.38311]
[1779648621392,50.31,76521.81,0.1,0.98102,3e-05,1.37378]
[1779648626427,50.28,76521.45,0.1,0.98107,3e-05,1.37107]
[1779648631462,50.25,76522.01,0.1,0.9812,3e-05,1.36207]
[1779648636496,50.23,76521.29,0.1,0.98123,3e-05,1.36012]
[1779648641532,50.2,76521.85,0.1,0.9813,3e-05,1.35578]
[1779648644554,50.18,76516.97,0.1,0.98118,3e-05,1.36301]
[1779648649589,50.15,76515.17,0.1,0.98118,3e-05,1.3631]
[1779648654624,50.12,76515.05,0.1,0.98123,3e-05,1.36001]
[1779648656638,50.11,76517.24,0.1,0.98132,3e-05,1.35457]
[1779648657645,50.1,76519.82,0.1,0.98142,3e-05,1.34842]
[1779648662683,50.07,76520.35,0.1,0.98149,3e-05,1.34426]
[1779648663693,50.07,76527.01,0.1,0.9817,3e-05,1.33122]
[1779648664701,50.06,76529.27,0.1,0.98178,3e-05,1.32642]
[1779648669736,50.04,76530.36,0.1,0.98186,3e-05,1.32144]
[1779648677794,50.0,76530.18,0.1,0.98193,3e-05,1.31708]
[1779648678801,49.99,76528.0,0.1,0.98187,3e-05,1.32052]
[1779648683836,49.97,76528.46,0.1,0.98193,3e-05,1.31673]
[1779648691892,49.92,76529.24,0.1,0.98209,3e-05,1.30625]
[1779648696927,49.9,76528.81,0.1,0.98212,3e-05,1.30422]
[1779648703452,49.89,76528.79,0.1,0.98214,3e-05,1.30314]
[1779648709012,49.84,76529.12,0.1,0.98224,3e-05,1.29703]
[1779648715054,49.81,76528.14,0.1,0.98226,3e-05,1.29559]
[1779648720090,49.79,76527.82,0.1,0.98229,3e-05,1.29352]
[1779648728146,49.75,76527.71,0.1,0.98236,3e-05,1.28956]
[1779648736202,49.72,76527.48,0.1,0.98241,3e-05,1.2859]
[1779648741237,49.7,76530.39,0.1,0.98254,3e-05,1.27811]
[1779648748286,49.67,76531.52,0.1,0.98263,3e-05,1.27272]
[1779648751307,49.65,76531.93,0.1,0.98272,3e-05,1.26619]
[1779648757349,49.63,76531.9,0.1,0.98276,3e-05,1.26349]
[1779648763391,49.61,76531.7,0.1,0.9828,3e-05,1.26113]
[1779648766413,49.59,76521.17,0.1,0.98251,3e-05,1.27883]
[1779648767420,49.59,76516.93,0.1,0.9824,3e-05,1.28608]
[1779648772455,49.57,76517.1,0.1,0.98244,3e-05,1.28329]
[1779648778496,49.54,76516.92,0.1,0.98248,3e-05,1.28067]
[1779648781518,49.53,76520.5,0.1,0.98261,3e-05,1.2727]
[1779648782525,49.52,76525.35,0.1,0.98276,3e-05,1.26344]
[1779648787561,49.5,76526.19,0.1,0.98282,3e-05,1.25965]
[1779648790583,49.49,76529.97,0.1,0.98295,3e-05,1.25151]
[1779648791590,49.49,76533.5,0.1,0.98306,3e-05,1.24475]
[1779648796625,49.47,76535.01,0.1,0.98314,3e-05,1.23996]
[1779648801660,49.45,76535.09,0.1,0.98317,3e-05,1.23776]
[1779648803674,49.44,76537.12,0.1,0.98324,3e-05,1.23335]
[1779648808709,49.43,76535.88,0.1,0.98324,3e-05,1.23356]
[1779648811730,49.42,76536.02,0.1,0.98332,3e-05,1.22786]
[1779648818779,49.39,76535.97,0.1,0.98336,3e-05,1.22526]
[1779648823814,49.37,76536.07,0.1,0.9834,3e-05,1.22283]
[1779648828849,49.35,76536.85,0.1,0.98345,3e-05,1.2196]
[1779648833884,49.34,76540.19,0.1,0.98357,3e-05,1.21192]
[1779648838920,49.32,76540.25,0.1,0.9836,3e-05,1.21007]
[1779648845634,49.32,76540.23,0.1,0.98361,3e-05,1.20976]
[1779648851003,49.29,76540.89,0.1,0.98368,3e-05,1.20484]
[1779648855032,49.27,76544.2,0.1,0.9838,3e-05,1.19773]
[1779648856039,49.27,76549.02,0.1,0.98393,3e-05,1.18903]
[1779648857046,49.27,76552.57,0.1,0.98404,3e-05,1.1826]
[1779648858053,49.27,76555.08,0.1,0.98411,3e-05,1.17798]
[1779648860067,49.26,76557.0,0.1,0.98417,3e-05,1.17412]
[1779648861074,49.26,76560.33,0.1,0.98427,3e-05,1.16814]
[1779648864095,49.25,76557.82,0.1,0.98421,3e-05,1.17163]
[1779648876179,49.22,76557.0,0.1,0.98429,3e-05,1.16559]
[1779648881214,49.21,76558.99,0.1,0.98437,3e-05,1.1609]
[1779648883234,49.2,76564.83,0.1,0.98453,3e-05,1.15049]
[1779648884241,49.2,76567.65,0.1,0.98461,3e-05,1.1455]
[1779648888269,49.19,76571.9,0.1,0.98474,3e-05,1.13748]
[1779648893304,49.18,76572.69,0.1,0.98477,3e-05,1.13511]
[1779648898338,49.17,76572.6,0.1,0.98479,3e-05,1.13423]
[1779648903374,49.16,76572.09,0.1,0.98479,3e-05,1.13405]
[1779648908409,49.15,76571.84,0.1,0.9848,3e-05,1.13344]
[1779648913444,49.14,76571.28,0.1,0.9848,3e-05,1.13335]
[1779648919486,49.13,76571.85,0.1,0.98484,3e-05,1.13118]
[1779648922507,49.13,76576.07,0.1,0.98496,3e-05,1.12355]
[1779648923514,49.13,76580.53,0.1,0.98508,3e-05,1.11597]
[1779648927542,49.12,76582.76,0.1,0.98514,3e-05,1.1116]
[1779648931570,49.11,76582.08,0.1,0.98519,3e-05,1.10804]
[1779648938619,49.1,76582.21,0.1,0.98521,3e-05,1.10672]
[1779648943654,49.1,76582.3,0.1,0.98522,3e-05,1.1058]
[1779648948689,49.09,76583.32,0.1,0.98526,3e-05,1.10337]
[1779648953725,49.08,76583.43,0.1,0.98527,3e-05,1.10245]
[1779648958760,49.07,76582.95,0.1,0.98527,3e-05,1.10252]
[1779648961781,49.07,76577.37,0.1,0.98514,3e-05,1.11126]
[1779648962788,49.07,76572.61,0.1,0.98502,3e-05,1.11898]
[1779648971859,49.05,76571.95,0.1,0.98502,3e-05,1.1185]
[1779648976894,49.05,76571.65,0.1,0.98503,3e-05,1.11812]
[1779648981930,49.04,76572.53,0.1,0.98507,3e-05,1.11578]
[1779648987818,49.04,76572.38,0.1,0.98506,3e-05,1.11585]
[1779648992000,49.02,76572.54,0.1,0.98515,3e-05,1.10982]
[1779648997035,49.01,76574.52,0.1,0.98521,3e-05,1.10573]
[1779648999049,49.01,76577.54,0.1,0.98529,3e-05,1.10045]
[1779649006098,49.0,76575.95,0.1,0.98527,3e-05,1.10203]
[1779649009119,49.0,76573.59,0.1,0.98521,3e-05,1.10547]
[1779649015161,48.99,76572.62,0.1,0.9852,3e-05,1.10616]
[1779649028252,48.97,76575.27,0.1,0.9853,3e-05,1.09992]
[1779649029259,48.97,76577.3,0.1,0.98536,3e-05,1.09646]
[1779649035301,48.96,76579.4,0.1,0.98542,3e-05,1.09228]
[1779649045371,48.95,76579.31,0.1,0.98544,3e-05,1.09125]
[1779649051413,48.94,76579.37,0.1,0.9855,3e-05,1.08647]
[1779649056448,48.94,76580.39,0.1,0.98553,3e-05,1.08428]
[1779649067525,48.93,76580.9,0.1,0.98557,3e-05,1.08228]
[1779649072560,48.92,76581.19,0.1,0.98558,3e-05,1.08128]
[1779649078602,48.92,76581.52,0.1,0.9856,3e-05,1.08011]
[1779649084644,48.91,76581.61,0.1,0.98561,3e-05,1.07936]
[1779649089678,48.9,76581.57,0.1,0.98562,3e-05,1.07894]
[1779649097735,48.9,76581.71,0.1,0.98563,3e-05,1.07795]
[1779649098742,48.9,76584.24,0.1,0.9857,3e-05,1.07377]
[1779649103776,48.89,76584.5,0.1,0.98571,3e-05,1.07293]
[1779649109818,48.89,76584.71,0.1,0.98572,3e-05,1.0721]
[1779649112840,48.89,76585.03,0.1,0.98579,3e-05,1.0674]
[1779649117874,48.88,76584.98,0.1,0.98579,3e-05,1.06711]
[1779649122910,48.88,76586.44,0.1,0.98583,2e-05,1.06442]
[1779649127944,48.88,76586.98,0.1,0.98585,2e-05,1.06322]
[1779649133987,48.87,76586.07,0.1,0.98583,2e-05,1.06429]
[1779649139022,48.87,76586.63,0.1,0.98585,2e-05,1.06306]
[1779649146072,48.86,76586.48,0.1,0.98586,2e-05,1.06284]
[1779649151107,48.86,76586.33,0.1,0.98586,2e-05,1.06276]
[1779649156142,48.86,76589.82,0.1,0.98595,2e-05,1.05686]
[1779649161178,48.85,76590.34,0.1,0.98597,2e-05,1.05575]
[1779649167220,48.85,76593.58,0.1,0.98605,2e-05,1.05024]
[1779649172255,48.85,76592.97,0.1,0.98609,2e-05,1.04709]
[1779649174269,48.85,76587.37,0.1,0.98595,2e-05,1.05591]
[1779649177290,48.85,76581.76,0.1,0.98582,3e-05,1.06472]
[1779649178296,48.85,76577.71,0.1,0.98572,3e-05,1.07117]
[1779649183332,48.84,76577.94,0.1,0.98573,3e-05,1.07039]
[1779649188367,48.84,76578.21,0.1,0.98574,3e-05,1.06958]
[1779649194410,48.83,76578.59,0.1,0.98576,3e-05,1.06852]
[1779649201459,48.83,76584.3,0.1,0.98591,2e-05,1.05886]
[1779649204480,48.83,76582.0,0.1,0.98585,2e-05,1.06238]
[1779649209515,48.83,76581.12,0.1,0.98584,3e-05,1.06348]
[1779649210522,48.82,76576.68,0.1,0.98572,3e-05,1.07057]
[1779649215557,48.82,76576.34,0.1,0.98572,3e-05,1.07074]
[1779649218578,48.82,76573.69,0.1,0.98566,3e-05,1.0748]
[1779649219586,48.82,76569.02,0.1,0.98554,3e-05,1.0823]
[1779649221600,48.82,76572.63,0.1,0.98564,3e-05,1.07625]
[1779649225628,48.81,76575.36,0.1,0.98571,3e-05,1.07157]
[1779649226635,48.81,76583.79,0.1,0.98592,2e-05,1.05795]
[1779649227642,48.81,76586.73,0.1,0.986,2e-05,1.0532]
[1779649230663,48.81,76588.66,0.1,0.98605,2e-05,1.04999]
[1779649231670,48.81,76589.59,0.1,0.98612,2e-05,1.04458]
[1779649236705,48.81,76590.43,0.1,0.98614,2e-05,1.04308]
[1779649238719,48.81,76595.5,0.1,0.98627,2e-05,1.03503]
[1779649239726,48.81,76597.93,0.1,0.98633,2e-05,1.03119]
[1779649243754,48.81,76599.87,0.1,0.98637,2e-05,1.02812]
[1779649244763,48.81,76602.07,0.1,0.98643,2e-05,1.02467]
[1779649249798,48.81,76602.45,0.1,0.98644,2e-05,1.02408]
[1779649254833,48.81,76602.72,0.1,0.98644,2e-05,1.02365]
[1779649256847,48.81,76604.52,0.1,0.98649,2e-05,1.02085]
[1779649261885,48.81,76613.3,0.1,0.9867,2e-05,1.00729]
[1779649262892,48.81,76618.33,0.1,0.98681,2e-05,0.9996]
[1779649263900,48.81,76622.73,0.1,0.98692,2e-05,0.99293]
[1779649266921,48.81,76625.61,0.1,0.98698,2e-05,0.98872]
[1779649267928,48.81,76631.89,0.1,0.98713,2e-05,0.9793]
[1779649268935,48.81,76634.28,0.1,0.98718,2e-05,0.97578]
[1779649273970,48.82,76634.94,0.1,0.98719,2e-05,0.97521]
[1779649279005,48.82,76631.11,0.1,0.98709,2e-05,0.98138]
[1779649280680,48.82,76630.61,0.1,0.98708,2e-05,0.9822]
[1779649282030,48.82,76633.06,0.1,0.98714,2e-05,0.97866]
[1779649283037,48.82,76635.2,0.1,0.98718,2e-05,0.97553]
[1779649288071,48.83,76637.4,0.1,0.98723,2e-05,0.97265]
[1779649288376,48.83,76637.4,0.1,0.98723,2e-05,0.97265]
[1779649288474,48.83,76637.4,0.1,0.98723,2e-05,0.97265]
[1779649289079,48.83,76637.62,0.1,0.98723,2e-05,0.97241]
[1779649291093,48.83,76637.27,0.1,0.98727,2e-05,0.9694]
[1779649299149,48.84,76637.62,0.1,0.98726,2e-05,0.96963]
[1779649304184,48.84,76637.41,0.1,0.98725,2e-05,0.9704]
[1779649308211,48.85,76633.58,0.1,0.98716,2e-05,0.9765]
[1779649314254,48.85,76624.28,0.1,0.98694,2e-05,0.99102]
[1779649315261,48.85,76620.62,0.1,0.98685,2e-05,0.99667]
[1779649317275,48.85,76619.25,0.1,0.98682,2e-05,0.99886]
[1779649321319,48.85,76616.39,0.1,0.98675,2e-05,1.00341]
[1779649322685,48.85,76616.39,0.1,0.98675,2e-05,1.00341]
[1779649322918,48.85,76610.04,0.1,0.98659,2e-05,1.01325]
[1779649323772,48.86,76606.88,0.1,0.98652,2e-05,1.01815]
[1779649328357,48.86,76616.52,0.1,0.98675,2e-05,1.00331]
[1779649329364,48.86,76620.59,0.1,0.98684,2e-05,0.99709]
[1779649330371,48.86,76620.84,0.1,0.98685,2e-05,0.99678]
[1779649331559,48.86,76620.84,0.1,0.98685,2e-05,0.99678]
[1779649331722,48.86,76620.84,0.1,0.98685,2e-05,0.99678]
[1779649331736,48.86,76621.11,0.1,0.98685,2e-05,0.99641]
[1779649335406,48.86,76625.2,0.1,0.98695,2e-05,0.99036]
[1779649339434,48.86,76628.54,0.1,0.98702,2e-05,0.98552]
[1779649344472,48.86,76629.35,0.1,0.98704,2e-05,0.98461]
[1779649346862,48.86,76629.44,0.1,0.98704,2e-05,0.98454]
[1779649350918,48.87,76630.1,0.1,0.98705,2e-05,0.9838]
[1779649350969,48.87,76630.1,0.1,0.98705,2e-05,0.9838]
[1779649351070,48.87,76630.76,0.1,0.98711,2e-05,0.97914]
[1779649353535,48.87,76632.53,0.1,0.98715,2e-05,0.9767]
[1779649355550,48.87,76635.45,0.1,0.98721,2e-05,0.97248]
[1779649356557,48.87,76638.6,0.1,0.98728,2e-05,0.96787]
[1779649361592,48.88,76642.73,0.1,0.98737,2e-05,0.96222]
[1779649367634,48.88,76643.4,0.1,0.98737,2e-05,0.96185]
[1779649374683,48.89,76643.95,0.1,0.98738,2e-05,0.96176]
[1779649379718,48.9,76645.41,0.1,0.9874,2e-05,0.96013]
[1779649384753,48.9,76644.48,0.1,0.98737,2e-05,0.96202]
[1779649386767,48.9,76647.19,0.1,0.98743,2e-05,0.95821]
[1779649388781,48.91,76643.68,0.1,0.98735,2e-05,0.96362]
[1779649393816,48.91,76642.15,0.1,0.98731,2e-05,0.96637]
[1779649399860,48.92,76641.34,0.1,0.98728,2e-05,0.96814]
[1779649403885,48.92,76636.68,0.1,0.98717,2e-05,0.97545]
[1779649405900,48.92,76634.14,0.1,0.98711,2e-05,0.97942]
[1779649406907,48.92,76630.32,0.1,0.98702,2e-05,0.98524]
[1779649407914,48.92,76624.86,0.1,0.98689,2e-05,0.99357]
[1779649408921,48.92,76622.75,0.1,0.98684,2e-05,0.99683]
[1779649410935,48.92,76619.98,0.1,0.98677,2e-05,1.00115]
[1779649411942,48.93,76616.86,0.1,0.98674,2e-05,1.00218]
[1779649416977,48.93,76615.24,0.1,0.9867,2e-05,1.00494]
[1779649417646,48.93,76615.24,0.1,0.9867,2e-05,1.00494]
[1779649424026,48.93,76612.81,0.1,0.98664,2e-05,1.00898]
[1779649429061,48.93,76612.33,0.1,0.98663,2e-05,1.00992]
[1779649430164,48.93,76612.33,0.1,0.98663,2e-05,1.00992]
[1779649430228,48.93,76612.33,0.1,0.98663,2e-05,1.00992]
[1779649430324,48.93,76612.29,0.1,0.98662,2e-05,1.01002]
[1779649437117,48.94,76613.03,0.1,0.98664,2e-05,1.00912]
[1779649440138,48.94,76615.13,0.1,0.98669,2e-05,1.006]
[1779649445173,48.94,76615.35,0.1,0.98669,2e-05,1.00586]
[1779649450208,48.94,76614.44,0.1,0.98666,2e-05,1.00746]
[1779649455243,48.94,76613.66,0.1,0.98664,2e-05,1.00883]
[1779649460277,48.94,76614.53,0.1,0.98666,2e-05,1.00766]
[1779649465313,48.95,76613.57,0.1,0.98664,2e-05,1.0093]
[1779649466320,48.95,76610.06,0.1,0.98655,2e-05,1.01474]
[1779649467327,48.95,76606.98,0.1,0.98648,2e-05,1.01953]
[1779649469341,48.95,76604.71,0.1,0.98642,2e-05,1.02308]
[1779649470348,48.95,76602.19,0.1,0.98636,2e-05,1.02702]
[1779649471355,48.95,76598.81,0.1,0.98633,2e-05,1.02843]
[1779649477397,48.95,76598.34,0.1,0.98632,2e-05,1.02916]
[1779649482436,48.95,76596.91,0.1,0.98628,2e-05,1.03138]
[1779649487471,48.95,76597.17,0.1,0.98629,2e-05,1.03095]
[1779649492505,48.95,76597.39,0.1,0.98629,2e-05,1.03059]
[1779649495527,48.95,76589.74,0.1,0.98611,2e-05,1.04262]
[1779649496534,48.95,76583.38,0.1,0.98595,2e-05,1.05271]
[1779649497542,48.95,76583.21,0.1,0.98595,2e-05,1.05298]
[1779649501569,48.95,76586.09,0.1,0.98602,2e-05,1.0484]
[1779649502576,48.95,76588.12,0.1,0.98607,2e-05,1.04518]
[1779649509625,48.95,76587.89,0.1,0.98606,2e-05,1.04555]
[1779649515667,48.95,76587.8,0.1,0.98606,2e-05,1.04569]
[1779649523723,48.95,76587.87,0.1,0.98606,2e-05,1.04558]
[1779649524730,48.95,76594.69,0.1,0.98623,2e-05,1.03482]
[1779649526744,48.95,76595.77,0.1,0.98625,2e-05,1.03317]
[1779649531779,48.95,76594.38,0.1,0.98627,2e-05,1.03151]
[1779649536814,48.95,76594.43,0.1,0.98627,2e-05,1.03144]
[1779649542856,48.95,76595.69,0.1,0.9863,2e-05,1.02946]
[1779649547891,48.95,76595.18,0.1,0.98629,2e-05,1.03026]
[1779649551919,48.95,76592.93,0.1,0.98623,2e-05,1.03379]
[1779649557960,48.95,76594.92,0.1,0.98628,2e-05,1.03067]
[1779649564004,48.95,76595.19,0.1,0.98629,2e-05,1.03025]
[1779649569038,48.95,76595.59,0.1,0.9863,2e-05,1.02962]
[1779649574073,48.95,76597.44,0.1,0.98634,2e-05,1.02673]
[1779649580115,48.95,76599.28,0.1,0.98639,2e-05,1.02386]
[1779649585150,48.95,76600.74,0.1,0.98642,2e-05,1.02166]
[1779649593206,48.95,76598.6,0.1,0.98642,2e-05,1.02142]
[1779649599247,48.95,76599.24,0.1,0.98643,2e-05,1.02046]
[1779649604283,48.95,76599.6,0.1,0.98644,2e-05,1.0199]
[1779649609318,48.95,76599.91,0.1,0.98645,2e-05,1.01942]
[1779649610325,48.95,76602.1,0.1,0.9865,2e-05,1.01602]
[1779649618382,48.95,76602.28,0.1,0.9865,2e-05,1.01574]
[1779649623418,48.95,76605.04,0.1,0.98657,2e-05,1.01147]
[1779649628452,48.95,76606.93,0.1,0.98662,2e-05,1.00856]
[1779649635501,48.95,76607.35,0.1,0.98663,2e-05,1.00791]
[1779649646578,48.95,76607.85,0.1,0.98664,2e-05,1.00714]
[1779649656649,48.95,76607.85,0.1,0.98669,2e-05,1.00332]
[1779649670748,48.95,76608.07,0.1,0.98669,2e-05,1.00299]
[1779649675783,48.95,76608.08,0.1,0.98669,2e-05,1.00297]
[1779649678804,48.95,76610.55,0.1,0.98675,2e-05,0.99919]
[1779649686860,48.95,76611.25,0.1,0.98677,2e-05,0.99812]
[1779649691895,48.95,76613.17,0.1,0.98681,2e-05,0.99519]
[1779649695923,48.95,76611.09,0.1,0.98676,2e-05,0.99836]
[1779649700957,48.95,76610.88,0.1,0.98676,2e-05,0.99868]
[1779649702972,48.95,76608.65,0.1,0.9867,2e-05,1.0021]
[1779649708008,48.95,76607.08,0.1,0.98667,2e-05,1.00451]
[1779649710023,48.95,76603.97,0.1,0.98659,2e-05,1.00929]
[1779649711030,48.95,76603.87,0.1,0.98664,2e-05,1.00562]
[1779649712037,48.95,76606.34,0.1,0.9867,2e-05,1.00182]
[1779649717073,48.95,76607.64,0.1,0.98673,2e-05,0.99983]
[1779649722108,48.95,76607.97,0.1,0.98674,2e-05,0.99933]
[1779649726136,48.95,76605.55,0.1,0.98668,2e-05,1.00304]
[1779649727143,48.95,76603.02,0.1,0.98662,2e-05,1.00693]
[1779649728150,48.95,76598.19,0.1,0.9865,2e-05,1.01439]
[1779649733186,48.95,76598.67,0.1,0.98652,2e-05,1.01364]
[1779649744262,48.95,76598.57,0.1,0.98651,2e-05,1.0138]
[1779649749297,48.95,76599.25,0.1,0.98653,2e-05,1.01274]
[1779649754332,48.95,76600.97,0.1,0.98657,2e-05,1.01009]
[1779649762388,48.95,76601.18,0.1,0.98658,2e-05,1.00976]
[1779649767423,48.95,76602.84,0.1,0.98662,2e-05,1.0072]
[1779649772458,48.95,76603.71,0.1,0.98668,2e-05,1.00204]
[1779649777493,48.95,76603.45,0.1,0.98668,2e-05,1.00244]
[1779649781522,48.95,76601.11,0.1,0.98662,2e-05,1.00604]
[1779649786557,48.95,76600.11,0.1,0.9866,2e-05,1.00758]
[1779649787564,48.95,76598.11,0.1,0.98655,2e-05,1.01066]
[1779649789578,48.95,76595.89,0.1,0.9865,2e-05,1.0141]
[1779649794613,48.95,76595.0,0.1,0.98648,2e-05,1.01548]
[1779649800655,48.95,76598.03,0.1,0.98655,2e-05,1.01079]
[1779649805690,48.95,76597.82,0.1,0.98654,2e-05,1.01111]
[1779649806697,48.95,76600.01,0.1,0.9866,2e-05,1.00773]
[1779649811735,48.95,76600.21,0.1,0.9866,2e-05,1.00742]
[1779649812742,48.95,76602.96,0.1,0.98667,2e-05,1.00319]
[1779649817778,48.95,76605.19,0.1,0.98672,2e-05,0.99977]
[1779649823819,48.95,76604.47,0.1,0.9867,2e-05,1.00087]
[1779649829861,48.95,76604.41,0.1,0.9867,2e-05,1.00113]
[1779649831875,48.95,76604.47,0.1,0.98675,2e-05,0.9973]
[1779649832882,48.95,76607.4,0.1,0.98682,2e-05,0.99282]
[1779649833890,48.95,76611.82,0.1,0.98692,2e-05,0.98613]
[1779649836911,48.96,76614.24,0.1,0.98697,2e-05,0.98266]
[1779649841946,48.96,76613.99,0.1,0.98696,2e-05,0.98332]
[1779649846981,48.96,76614.13,0.1,0.98696,2e-05,0.98337]
[1779649848995,48.96,76611.85,0.1,0.98691,2e-05,0.98693]
[1779649855037,48.96,76611.84,0.1,0.9869,2e-05,0.98722]
[1779649856044,48.97,76614.02,0.1,0.98695,2e-05,0.98397]
[1779649861079,48.97,76614.24,0.1,0.98696,2e-05,0.98389]
[1779649865107,48.97,76604.62,0.1,0.98673,2e-05,0.99873]
[1779649866114,48.97,76599.73,0.1,0.98661,2e-05,1.00626]
[1779649868128,48.97,76597.96,0.1,0.98657,2e-05,1.00901]
[1779649873164,48.97,76597.87,0.1,0.98656,2e-05,1.00919]
[1779649878199,48.97,76597.88,0.1,0.98656,2e-05,1.00922]
[1779649883234,48.97,76597.56,0.1,0.98655,2e-05,1.00976]
[1779649884241,48.97,76600.4,0.1,0.98662,2e-05,1.00539]
[1779649890284,48.97,76599.43,0.1,0.9866,2e-05,1.00698]
[1779649892298,48.97,76599.35,0.1,0.98664,2e-05,1.00329]
[1779649897333,48.97,76598.09,0.1,0.98661,2e-05,1.00533]
[1779649902368,48.97,76596.87,0.1,0.98658,2e-05,1.00728]
[1779649907403,48.98,76596.37,0.1,0.98657,2e-05,1.00812]
[1779649912438,48.98,76596.2,0.1,0.98656,2e-05,1.00846]
[1779649917473,48.98,76596.31,0.1,0.98657,2e-05,1.00836]
[1779649919487,48.98,76593.92,0.1,0.98651,2e-05,1.01208]
[1779649922508,48.98,76590.63,0.1,0.98643,2e-05,1.0172]
[1779649927543,48.98,76592.42,0.1,0.98647,2e-05,1.01442]
[1779649935599,48.98,76592.85,0.1,0.98648,2e-05,1.0138]
[1779649937614,48.98,76597.84,0.1,0.9866,2e-05,1.00611]
[1779649942649,48.98,76598.4,0.1,0.98661,2e-05,1.00535]
[1779649947684,48.98,76596.92,0.1,0.98658,2e-05,1.00774]
[1779649951712,48.98,76596.9,0.1,0.98662,2e-05,1.004]
[1779649956747,48.98,76596.69,0.1,0.98662,2e-05,1.00444]
[1779649961782,48.98,76595.27,0.1,0.98658,2e-05,1.00674]
[1779649966817,48.98,76595.21,0.1,0.98658,2e-05,1.00693]
[1779649976887,48.99,76595.14,0.1,0.98657,2e-05,1.00722]
[1779649980915,48.99,76597.01,0.1,0.98662,2e-05,1.00441]
[1779649985950,48.99,76597.17,0.1,0.98662,2e-05,1.00427]
[1779649994007,48.99,76596.93,0.1,0.98661,2e-05,1.00482]
[1779650005084,48.99,76594.32,0.1,0.98654,2e-05,1.00909]
[1779650010118,48.99,76593.83,0.1,0.98653,2e-05,1.00991]
[1779650012133,48.99,76593.41,0.1,0.98657,2e-05,1.00674]
[1779650016160,48.99,76591.25,0.1,0.98652,2e-05,1.01014]
[1779650021196,48.99,76583.87,0.1,0.98634,2e-05,1.02167]
[1779650022203,48.99,76579.98,0.1,0.98624,2e-05,1.02775]
[1779650026231,48.99,76577.62,0.1,0.98618,2e-05,1.03139]
[1779650032273,48.99,76575.97,0.1,0.98615,2e-05,1.03385]
[1779650037309,48.99,76575.4,0.1,0.98613,2e-05,1.03463]
[1779650042344,48.99,76575.44,0.1,0.98614,2e-05,1.03446]
[1779650046372,48.99,76572.12,0.1,0.98606,2e-05,1.03962]
[1779650047379,48.99,76568.64,0.1,0.98597,2e-05,1.04511]
[1779650048385,48.99,76566.33,0.1,0.98591,3e-05,1.04875]
[1779650051407,48.99,76564.03,0.1,0.98586,3e-05,1.05228]
[1779650056442,48.98,76562.89,0.1,0.98583,3e-05,1.05383]
[1779650061477,48.98,76563.62,0.1,0.98585,3e-05,1.0524]
[1779650069534,48.98,76561.4,0.1,0.98581,3e-05,1.05554]
[1779650072555,48.98,76561.44,0.1,0.98586,3e-05,1.05134]
[1779650077590,48.97,76563.59,0.1,0.98592,3e-05,1.04765]
[1779650082625,48.97,76563.12,0.1,0.98591,3e-05,1.04818]
[1779650088667,48.97,76562.08,0.1,0.98589,3e-05,1.04958]
[1779650090681,48.97,76556.72,0.1,0.98575,3e-05,1.05807]
[1779650091688,48.97,76552.69,0.1,0.98565,3e-05,1.0645]
[1779650092695,48.97,76550.74,0.1,0.9856,3e-05,1.06758]
[1779650097730,48.96,76549.97,0.1,0.98559,3e-05,1.06843]
[1779650103779,48.96,76548.65,0.1,0.98556,3e-05,1.07006]
[1779650104799,48.96,76544.06,0.1,0.98545,3e-05,1.07743]
[1779650107004,48.96,76545.21,0.1,0.98548,3e-05,1.07546]
[1779650110227,48.96,76545.28,0.1,0.98548,3e-05,1.07525]
[1779650110241,48.96,76545.28,0.1,0.98548,3e-05,1.07525]
[1779650110471,48.96,76545.28,0.1,0.98548,3e-05,1.07525]
[1779650117890,48.97,76548.21,0.1,0.98554,3e-05,1.07155]
[1779650120911,48.96,76543.24,0.1,0.98542,3e-05,1.07936]
[1779650121918,48.97,76539.41,0.1,0.98531,3e-05,1.08624]
[1779650126226,48.99,76538.07,0.1,0.98524,3e-05,1.09083]
[1779650126471,48.99,76538.07,0.1,0.98524,3e-05,1.09083]
[1779650126570,49.0,76538.07,0.1,0.98523,3e-05,1.09143]
[1779650131988,49.03,76538.86,0.1,0.98525,3e-05,1.08902]
[1779650134002,49.04,76540.78,0.1,0.98528,3e-05,1.08705]
[1779650137023,49.05,76538.72,0.1,0.9852,3e-05,1.09223]
[1779650145079,49.1,76537.74,0.1,0.9851,3e-05,1.09854]
[1779650147092,49.11,76534.48,0.1,0.985,3e-05,1.1051]
[1779650151121,49.13,76536.89,0.1,0.98503,3e-05,1.10339]
[1779650156156,49.16,76541.08,0.1,0.98509,3e-05,1.0993]
[1779650160443,49.18,76541.94,0.1,0.98509,3e-05,1.0996]
[1779650160469,49.18,76541.94,0.1,0.98509,3e-05,1.0996]
[1779650160483,49.19,76542.09,0.1,0.98507,3e-05,1.10051]
[1779650165219,49.21,76535.43,0.1,0.98486,3e-05,1.1137]
[1779650167233,49.21,76532.83,0.1,0.98479,3e-05,1.11841]
[1779650172268,49.22,76533.61,0.1,0.9848,3e-05,1.11766]
[1779650177302,49.24,76532.13,0.1,0.98472,3e-05,1.12286]
[1779650184352,49.28,76532.42,0.1,0.98467,3e-05,1.12615]
[1779650187373,49.29,76530.27,0.1,0.98458,3e-05,1.13137]
[1779650188380,49.3,76528.52,0.1,0.98453,3e-05,1.13485]
[1779650191401,49.31,76527.34,0.1,0.98452,3e-05,1.13423]
[1779650197443,49.33,76525.82,0.1,0.98445,3e-05,1.13875]
[1779650201473,49.35,76534.85,0.1,0.98466,3e-05,1.1256]
[1779650202480,49.35,76540.43,0.1,0.9848,3e-05,1.11681]
[1779650203487,49.35,76543.73,0.1,0.98489,3e-05,1.1113]
[1779650208521,49.35,76540.97,0.1,0.98482,3e-05,1.1158]
[1779650210537,49.35,76554.34,0.1,0.98517,3e-05,1.09367]
[1779650211543,49.35,76557.8,0.1,0.98526,3e-05,1.08802]
[1779650216578,49.35,76557.43,0.1,0.98525,3e-05,1.08873]
[1779650217589,49.35,76566.92,0.1,0.98549,3e-05,1.07335]
[1779650218596,49.35,76578.16,0.1,0.98578,3e-05,1.05538]
[1779650219603,49.36,76579.79,0.1,0.98582,3e-05,1.05287]
[1779650226652,49.36,76580.04,0.1,0.98582,3e-05,1.05303]
[1779650230685,49.36,76588.25,0.1,0.98602,2e-05,1.04036]
[1779650232699,49.37,76589.48,0.1,0.98604,2e-05,1.03862]
[1779650237734,49.37,76589.61,0.1,0.98604,2e-05,1.03893]
[1779650242768,49.38,76590.07,0.1,0.98604,2e-05,1.03871]
[1779650247804,49.38,76590.72,0.1,0.98605,2e-05,1.0382]
[1779650251832,49.39,76590.74,0.1,0.98609,2e-05,1.03463]
[1779650256867,49.39,76585.37,0.1,0.98595,2e-05,1.04361]
[1779650262909,49.4,76582.69,0.1,0.98588,2e-05,1.04839]
[1779650269958,49.4,76581.05,0.1,0.98583,3e-05,1.05157]
[1779650276000,49.41,76581.75,0.1,0.98584,3e-05,1.05095]
[1779650279024,49.41,76600.79,0.1,0.9863,2e-05,1.02135]
[1779650279500,49.41,76600.79,0.1,0.9863,2e-05,1.02135]
[1779650280033,49.41,76630.98,0.1,0.98702,2e-05,0.97553]
[1779650281041,49.41,76634.1,0.1,0.98709,2e-05,0.97109]
[1779650282600,49.41,76634.11,0.1,0.98708,2e-05,0.97129]
[1779650286076,49.42,76640.57,0.1,0.98722,2e-05,0.96257]
[1779650287083,49.43,76643.72,0.1,0.98729,2e-05,0.95816]
[1779650288109,49.43,76650.35,0.1,0.98743,2e-05,0.94867]
[1779650289110,49.43,76656.04,0.1,0.98756,2e-05,0.94065]
[1779650292131,49.44,76652.16,0.1,0.98746,2e-05,0.94708]
[1779650293846,49.44,76651.51,0.1,0.98744,2e-05,0.94828]
[1779650296057,49.45,76654.09,0.1,0.98749,2e-05,0.94502]
[1779650299180,49.46,76660.24,0.1,0.98761,2e-05,0.93712]
[1779650299355,49.46,76660.24,0.1,0.98761,2e-05,0.93712]
[1779650299472,49.46,76660.24,0.1,0.98761,2e-05,0.93712]
[1779650300187,49.46,76660.63,0.1,0.98762,2e-05,0.93683]
[1779650305222,49.47,76661.76,0.1,0.98762,2e-05,0.93653]
[1779650310257,49.49,76656.09,0.1,0.98748,2e-05,0.94606]
[1779650311264,49.49,76650.7,0.1,0.9874,2e-05,0.95047]
[1779650312271,49.49,76646.21,0.1,0.98729,2e-05,0.95729]
[1779650313278,49.5,76643.33,0.1,0.98722,2e-05,0.96178]
[1779650317306,49.51,76642.52,0.1,0.98719,2e-05,0.96386]
[1779650319320,49.51,76644.54,0.1,0.98723,2e-05,0.96131]
[1779650324355,49.52,76643.58,0.1,0.98719,2e-05,0.96381]
[1779650329389,49.53,76643.54,0.1,0.98717,2e-05,0.96495]
[1779650334425,49.55,76643.99,0.1,0.98716,2e-05,0.96557]
[1779650339464,49.56,76644.42,0.1,0.98716,2e-05,0.966]
[1779650344499,49.57,76643.82,0.1,0.98713,2e-05,0.96793]
[1779650349534,49.58,76646.01,0.1,0.98716,2e-05,0.96574]
[1779650352555,49.59,76643.17,0.1,0.98709,2e-05,0.97058]
[1779650357590,49.6,76643.52,0.1,0.98708,2e-05,0.97108]
[1779650362624,49.61,76634.7,0.1,0.98686,2e-05,0.98526]
[1779650363632,49.61,76632.84,0.1,0.98681,2e-05,0.98823]
[1779650368666,49.62,76632.37,0.1,0.98679,2e-05,0.9898]
[1779650373702,49.63,76632.43,0.1,0.98683,2e-05,0.98673]
[1779650378737,49.64,76632.41,0.1,0.98681,2e-05,0.98762]
[1779650383772,49.64,76632.53,0.1,0.9868,2e-05,0.9883]
[1779650385786,49.65,76630.41,0.1,0.98675,2e-05,0.99183]
[1779650390821,49.66,76630.66,0.1,0.98674,2e-05,0.99226]
[1779650393842,49.66,76628.4,0.1,0.98668,2e-05,0.99616]
[1779650398877,49.67,76625.35,0.1,0.9866,2e-05,1.00156]
[1779650399883,49.67,76623.18,0.1,0.98654,2e-05,1.005]
[1779650405926,49.68,76622.83,0.1,0.98652,2e-05,1.00634]
[1779650409077,49.68,76623.0,0.1,0.98652,2e-05,1.00634]
[1779650414989,49.69,76626.02,0.1,0.98658,2e-05,1.00268]
[1779650420025,49.7,76625.65,0.1,0.98656,2e-05,1.00391]
[1779650424479,49.7,76626.33,0.1,0.98657,2e-05,1.00341]
[1779650424721,49.7,76626.33,0.1,0.98657,2e-05,1.00341]
[1779650425060,49.7,76626.68,0.1,0.98657,2e-05,1.00301]
[1779650432109,49.71,76626.64,0.1,0.98661,2e-05,1.00011]
[1779650436141,49.72,76613.33,0.1,0.98628,2e-05,1.021]
[1779650437148,49.72,76607.24,0.1,0.98613,2e-05,1.03052]
[1779650438155,49.72,76603.0,0.1,0.98603,2e-05,1.03721]
[1779650440169,49.72,76599.78,0.1,0.98594,2e-05,1.04239]
[1779650442183,49.72,76596.93,0.1,0.98587,2e-05,1.04699]
[1779650443190,49.72,76600.02,0.1,0.98595,2e-05,1.04219]
[1779650449232,49.73,76600.64,0.1,0.98596,2e-05,1.0416]
[1779650450239,49.73,76602.43,0.1,0.986,2e-05,1.03887]
[1779650455274,49.73,76602.73,0.1,0.986,2e-05,1.03878]
[1779650458295,49.73,76606.87,0.1,0.9861,2e-05,1.03254]
[1779650461316,49.74,76609.58,0.1,0.98616,2e-05,1.0286]
[1779650464337,49.74,76611.32,0.1,0.9862,2e-05,1.02618]
[1779650469372,49.74,76611.17,0.1,0.98619,2e-05,1.0269]
[1779650473400,49.75,76609.06,0.1,0.98613,2e-05,1.03056]
[1779650478437,49.75,76609.26,0.1,0.98613,2e-05,1.0307]
[1779650486494,49.76,76609.31,0.1,0.98612,2e-05,1.03134]
[1779650491529,49.76,76609.28,0.1,0.98617,2e-05,1.02738]
[1779650501600,49.75,76608.75,0.1,0.98617,2e-05,1.02764]
[1779650506636,49.75,76609.21,0.1,0.98618,2e-05,1.02669]
[1779650509657,49.75,76612.9,0.1,0.98627,2e-05,1.02085]
[1779650510664,49.75,76617.94,0.1,0.98639,2e-05,1.01306]
[1779650515699,49.75,76618.95,0.1,0.98642,2e-05,1.0114]
[1779650521741,49.75,76620.11,0.1,0.98645,2e-05,1.00951]
[1779650527783,49.75,76619.12,0.1,0.98643,2e-05,1.0109]
[1779650532819,49.74,76618.4,0.1,0.98641,2e-05,1.01191]
[1779650537854,49.74,76619.33,0.1,0.98644,2e-05,1.01036]
[1779650543896,49.74,76620.33,0.1,0.98646,2e-05,1.0087]
[1779650548931,49.74,76620.18,0.1,0.98646,2e-05,1.00882]
[1779650552959,49.74,76620.25,0.1,0.98651,2e-05,1.00474]
[1779650557995,49.74,76620.26,0.1,0.98652,2e-05,1.00464]
[1779650563034,49.74,76620.14,0.1,0.98651,2e-05,1.00474]
[1779650568069,49.74,76619.62,0.1,0.9865,2e-05,1.00545]
[1779650574111,49.74,76617.64,0.1,0.98646,2e-05,1.00837]
[1779650579146,49.74,76618.34,0.1,0.98648,2e-05,1.00719]
[1779650581160,49.74,76613.34,0.1,0.98636,2e-05,1.0148]
[1779650582167,49.73,76606.25,0.1,0.98618,2e-05,1.02571]
[1779650585188,49.73,76604.28,0.1,0.98614,2e-05,1.0286]
[1779650588209,49.73,76606.45,0.1,0.98619,2e-05,1.02507]
[1779650593244,49.73,76605.1,0.1,0.98617,2e-05,1.02692]
[1779650598279,49.73,76605.8,0.1,0.98619,2e-05,1.02559]
[1779650600298,49.73,76611.47,0.1,0.98632,2e-05,1.01684]
[1779650604688,49.73,76612.16,0.1,0.98634,2e-05,1.01566]
[1779650605991,49.73,76612.35,0.1,0.98635,2e-05,1.01534]
[1779650606377,49.73,76612.35,0.1,0.98635,2e-05,1.01534]
[1779650606483,49.73,76612.35,0.1,0.98635,2e-05,1.01534]
[1779650611375,49.72,76613.29,0.1,0.98642,2e-05,1.00983]
[1779650621444,49.72,76614.62,0.1,0.98646,2e-05,1.0076]
[1779650623645,49.72,76614.62,0.1,0.98646,2e-05,1.0076]
[1779650623722,49.72,76614.62,0.1,0.98646,2e-05,1.0076]
[1779650623821,49.72,76614.62,0.1,0.98646,2e-05,1.00758]
[1779650625961,49.72,76614.66,0.1,0.98646,2e-05,1.00752]
[1779650625972,49.72,76614.66,0.1,0.98646,2e-05,1.00752]
[1779650626090,49.72,76614.66,0.1,0.98646,2e-05,1.00752]
[1779650626222,49.72,76614.66,0.1,0.98646,2e-05,1.00752]
[1779650627487,49.72,76612.47,0.1,0.98641,2e-05,1.01087]
[1779650633529,49.72,76612.36,0.1,0.9864,2e-05,1.01104]
[1779650635542,49.72,76610.57,0.1,0.98636,2e-05,1.01379]
[1779650637084,49.72,76610.6,0.1,0.98636,2e-05,1.01374]
[1779650637223,49.72,76610.6,0.1,0.98636,2e-05,1.01374]
[1779650637407,49.72,76610.6,0.1,0.98636,2e-05,1.01374]
[1779650637444,49.72,76610.6,0.1,0.98636,2e-05,1.01374]
[1779650637471,49.72,76610.6,0.1,0.98636,2e-05,1.01374]
[1779650637557,49.72,76610.52,0.1,0.98636,2e-05,1.01386]
[1779650645613,49.72,76609.75,0.1,0.98634,2e-05,1.01505]
[1779650647627,49.72,76612.44,0.1,0.98641,2e-05,1.01092]
[1779650650226,49.72,76612.47,0.1,0.98641,2e-05,1.01087]
[1779650650464,49.72,76612.47,0.1,0.98641,2e-05,1.01087]
[1779650650471,49.72,76612.47,0.1,0.98641,2e-05,1.01087]
[1779650650649,49.72,76612.47,0.1,0.98641,2e-05,1.01087]
[1779650650667,49.72,76611.73,0.1,0.98639,2e-05,1.012]
[1779650650722,49.72,76611.73,0.1,0.98639,2e-05,1.012]
[1779650662734,49.72,76611.78,0.1,0.98639,2e-05,1.01193]
[1779650663741,49.72,76615.53,0.1,0.98648,2e-05,1.00619]
[1779650666167,49.72,76615.99,0.1,0.98649,2e-05,1.00549]
[1779650666224,49.72,76615.99,0.1,0.98649,2e-05,1.00549]
[1779650666464,49.72,76615.99,0.1,0.98649,2e-05,1.00549]
[1779650666617,49.72,76615.99,0.1,0.98649,2e-05,1.00549]
[1779650666565,49.72,76616.23,0.1,0.9865,2e-05,1.00512]
[1779650666722,49.72,76616.23,0.1,0.9865,2e-05,1.00512]
[1779650671797,49.72,76616.5,0.1,0.98655,2e-05,1.00078]
[1779650674256,49.72,76616.75,0.1,0.98656,2e-05,1.00039]
[1779650674478,49.72,76616.75,0.1,0.98656,2e-05,1.00039]
[1779650674574,49.72,76616.79,0.1,0.98656,2e-05,1.00032]
[1779650681867,49.72,76616.58,0.1,0.98656,2e-05,1.00061]
[1779650686053,49.72,76616.58,0.1,0.98656,2e-05,1.00061]
[1779650686116,49.72,76616.58,0.1,0.98656,2e-05,1.00061]
[1779650686222,49.72,76616.58,0.1,0.98656,2e-05,1.00061]
[1779650687911,49.72,76614.75,0.1,0.98651,2e-05,1.00337]
[1779650690322,49.72,76612.96,0.1,0.98647,2e-05,1.00608]
[1779650690932,49.72,76610.79,0.1,0.98642,2e-05,1.00938]
[1779650692360,49.72,76610.79,0.1,0.98642,2e-05,1.00938]
[1779650692408,49.72,76610.79,0.1,0.98642,2e-05,1.00938]
[1779650692471,49.72,76610.79,0.1,0.98642,2e-05,1.00938]
[1779650692574,49.72,76610.79,0.1,0.98642,2e-05,1.00938]
[1779650692675,49.72,76610.81,0.1,0.98642,2e-05,1.00933]
[1779650692720,49.72,76610.81,0.1,0.98642,2e-05,1.00933]
[1779650697981,49.72,76610.77,0.1,0.98642,2e-05,1.00927]
[1779650703016,49.72,76611.0,0.1,0.98643,2e-05,1.00882]
[1779650705030,49.72,76613.29,0.1,0.98648,2e-05,1.00528]
[1779650710991,49.72,76613.26,0.1,0.98648,2e-05,1.00532]
[1779650711119,49.72,76613.26,0.1,0.98648,2e-05,1.00532]
[1779650711219,49.72,76613.26,0.1,0.98648,2e-05,1.00532]
[1779650711448,49.72,76613.26,0.1,0.98648,2e-05,1.00532]
[1779650711470,49.72,76613.26,0.1,0.98648,2e-05,1.00532]
[1779650711501,49.72,76613.52,0.1,0.98649,2e-05,1.00486]
[1779650711825,49.72,76613.52,0.1,0.98649,2e-05,1.00486]
[1779650713977,49.72,76613.53,0.1,0.98649,2e-05,1.00483]
[1779650714104,49.72,76613.53,0.1,0.98649,2e-05,1.00483]
[1779650716107,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650716969,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717222,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717305,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717457,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717471,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717735,49.72,76606.22,0.1,0.98632,2e-05,1.01599]
[1779650717570,49.72,76602.31,0.1,0.98622,2e-05,1.02199]
[1779650719976,49.71,76601.65,0.1,0.98621,2e-05,1.02293]
[1779650720225,49.71,76601.65,0.1,0.98621,2e-05,1.02293]
[1779650721972,49.71,76600.32,0.1,0.98617,2e-05,1.02495]
[1779650721994,49.71,76600.32,0.1,0.98617,2e-05,1.02495]
[1779650725969,49.71,76600.32,0.1,0.98618,2e-05,1.02486]
[1779650725978,49.71,76600.32,0.1,0.98618,2e-05,1.02486]
[1779650727969,49.71,76600.32,0.1,0.98618,2e-05,1.02467]
[1779650728142,49.71,76600.32,0.1,0.98618,2e-05,1.02467]
[1779650731748,49.71,76600.15,0.1,0.98617,2e-05,1.02494]
[1779650731973,49.71,76600.15,0.1,0.98617,2e-05,1.02494]
[1779650732122,49.71,76600.15,0.1,0.98617,2e-05,1.02494]
[1779650732219,49.71,76599.82,0.1,0.98622,2e-05,1.02151]
[1779650737254,49.71,76598.77,0.1,0.98619,2e-05,1.02313]
[1779650742289,49.71,76598.9,0.1,0.98619,2e-05,1.02293]
[1779650748331,49.71,76598.01,0.1,0.98617,2e-05,1.02431]
[1779650750011,49.71,76598.09,0.1,0.98617,2e-05,1.02419]
[1779650750085,49.71,76598.09,0.1,0.98617,2e-05,1.02419]
[1779650750097,49.71,76598.09,0.1,0.98617,2e-05,1.02419]
[1779650750223,49.71,76598.09,0.1,0.98617,2e-05,1.02419]
[1779650750229,49.71,76598.09,0.1,0.98617,2e-05,1.02419]
[1779650750345,49.71,76597.94,0.1,0.98617,2e-05,1.02442]
[1779650753971,49.71,76597.89,0.1,0.98617,2e-05,1.0245]
[1779650754059,49.71,76597.89,0.1,0.98617,2e-05,1.0245]
[1779650755970,49.71,76597.82,0.1,0.98617,2e-05,1.02461]
[1779650756457,49.71,76597.82,0.1,0.98617,2e-05,1.02461]
[1779650757970,49.71,76597.79,0.1,0.98617,2e-05,1.02465]
[1779650757981,49.71,76597.79,0.1,0.98617,2e-05,1.02465]
[1779650758400,49.71,76595.04,0.1,0.9861,2e-05,1.02893]
[1779650761969,49.71,76595.13,0.1,0.9861,2e-05,1.02879]
[1779650762450,49.71,76595.13,0.1,0.9861,2e-05,1.02879]
[1779650763970,49.71,76595.13,0.1,0.9861,2e-05,1.02879]
[1779650764570,49.71,76595.13,0.1,0.9861,2e-05,1.02879]
[1779650765998,49.71,76594.92,0.1,0.9861,2e-05,1.02911]
[1779650766224,49.71,76594.92,0.1,0.9861,2e-05,1.02911]
[1779650766274,49.71,76594.92,0.1,0.9861,2e-05,1.02911]
[1779650767464,49.71,76597.1,0.1,0.98615,2e-05,1.02572]
[1779650771639,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650771713,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650771722,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650771902,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650773969,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650774318,49.71,76597.38,0.1,0.98616,2e-05,1.02529]
[1779650775973,49.71,76597.6,0.1,0.98616,2e-05,1.02495]
[1779650776115,49.71,76597.6,0.1,0.98616,2e-05,1.02495]
[1779650779969,49.71,76597.63,0.1,0.98616,2e-05,1.0249]
[1779650780327,49.71,76597.63,0.1,0.98616,2e-05,1.0249]
[1779650781969,49.71,76597.34,0.1,0.98616,2e-05,1.02535]
[1779650782434,49.71,76597.34,0.1,0.98616,2e-05,1.02535]
[1779650783970,49.71,76595.88,0.1,0.98612,2e-05,1.02762]
[1779650784175,49.71,76595.88,0.1,0.98612,2e-05,1.02762]
[1779650785467,49.71,76596.01,0.1,0.98612,2e-05,1.02742]
[1779650785719,49.71,76596.01,0.1,0.98612,2e-05,1.02742]
[1779650785591,49.71,76589.43,0.1,0.98596,2e-05,1.03769]
[1779650786107,49.71,76589.43,0.1,0.98596,2e-05,1.03769]
[1779650786118,49.71,76589.43,0.1,0.98596,2e-05,1.03769]
[1779650786220,49.71,76589.43,0.1,0.98596,2e-05,1.03769]
[1779650786310,49.71,76589.43,0.1,0.98596,2e-05,1.03769]
[1779650786598,49.71,76587.58,0.1,0.98592,2e-05,1.04059]
[1779650789970,49.71,76586.35,0.1,0.98588,2e-05,1.04252]
[1779650790096,49.71,76586.35,0.1,0.98588,2e-05,1.04252]
[1779650791633,49.71,76586.3,0.1,0.98594,2e-05,1.03861]
[1779650795419,49.71,76586.28,0.1,0.98593,2e-05,1.03864]
[1779650796507,49.71,76585.95,0.1,0.98593,2e-05,1.03916]
[1779650796721,49.71,76585.95,0.1,0.98593,2e-05,1.03916]
[1779650796668,49.71,76585.93,0.1,0.98593,2e-05,1.03919]
[1779650796821,49.71,76585.93,0.1,0.98593,2e-05,1.03919]
[1779650798682,49.71,76583.75,0.1,0.98587,2e-05,1.04262]
[1779650805731,49.71,76583.05,0.1,0.98585,2e-05,1.04372]
[1779650809759,49.71,76584.92,0.1,0.9859,2e-05,1.04078]
[1779650810766,49.71,76586.59,0.1,0.98594,2e-05,1.03816]
[1779650817815,49.71,76585.53,0.1,0.98592,2e-05,1.03982]
[1779650818824,49.71,76583.15,0.1,0.98586,2e-05,1.04356]
[1779650820838,49.71,76578.95,0.1,0.98575,3e-05,1.05019]
[1779650821845,49.71,76576.21,0.1,0.98568,3e-05,1.05454]
[1779650824866,49.71,76578.75,0.1,0.98575,3e-05,1.05051]
[1779650825873,49.71,76580.5,0.1,0.98579,3e-05,1.04774]
[1779650831953,49.71,76581.61,0.1,0.98582,3e-05,1.04599]
[1779650837957,49.71,76580.7,0.1,0.9858,3e-05,1.04743]
[1779650843999,49.71,76578.2,0.1,0.98573,3e-05,1.05138]
[1779650846013,49.71,76580.49,0.1,0.98579,3e-05,1.04776]
[1779650852056,49.71,76580.42,0.1,0.98584,3e-05,1.04386]
[1779650853064,49.71,76575.62,0.1,0.98572,3e-05,1.05145]
[1779650856086,49.71,76573.44,0.1,0.98567,3e-05,1.05491]
[1779650868170,49.71,76573.7,0.1,0.98567,3e-05,1.0545]
[1779650873205,49.71,76575.09,0.1,0.98571,3e-05,1.05229]
[1779650881261,49.71,76576.83,0.1,0.98575,3e-05,1.04953]
[1779650886295,49.71,76577.57,0.1,0.98577,3e-05,1.04836]
[1779650887303,49.71,76579.75,0.1,0.98582,3e-05,1.04492]
[1779650892338,49.71,76580.22,0.1,0.98584,3e-05,1.04418]
[1779650898380,49.71,76580.81,0.1,0.98585,3e-05,1.04325]
[1779650904422,49.71,76580.7,0.1,0.98585,3e-05,1.04342]
[1779650911471,49.71,76579.19,0.1,0.98586,3e-05,1.0418]
[1779650916506,49.71,76578.37,0.1,0.98584,3e-05,1.04309]
[1779650921541,49.71,76578.35,0.1,0.98584,3e-05,1.04312]
[1779650929597,49.71,76578.29,0.1,0.98584,3e-05,1.04321]
[1779650930604,49.71,76574.18,0.1,0.98574,3e-05,1.04971]
[1779650934632,49.71,76575.75,0.1,0.98578,3e-05,1.04722]
[1779650944702,49.71,76575.4,0.1,0.98577,3e-05,1.04778]
[1779650949736,49.71,76576.16,0.1,0.98579,3e-05,1.04658]
[1779650956786,49.71,76576.08,0.1,0.98578,3e-05,1.0467]
[1779650958813,49.71,76569.53,0.1,0.98562,3e-05,1.05709]
[1779650959816,49.71,76560.22,0.1,0.98538,3e-05,1.07201]
[1779650960823,49.71,76558.71,0.1,0.98534,3e-05,1.07444]
[1779650962610,49.71,76559.83,0.1,0.98537,3e-05,1.07263]
[1779650970720,49.71,76560.48,0.1,0.98539,3e-05,1.07159]
[1779650973637,49.71,76560.7,0.1,0.98545,3e-05,1.06716]
[1779650973861,49.71,76560.7,0.1,0.98545,3e-05,1.06716]
[1779650973971,49.71,76560.7,0.1,0.98545,3e-05,1.06716]
[1779650973915,49.71,76560.77,0.1,0.98545,3e-05,1.06705]
[1779650974922,49.71,76561.06,0.1,0.98546,3e-05,1.06658]
[1779650975929,49.71,76563.12,0.1,0.98551,3e-05,1.06328]
[1779650976936,49.71,76564.52,0.1,0.98554,3e-05,1.06104]
[1779650981971,49.71,76566.36,0.1,0.98559,3e-05,1.0581]
[1779650982978,49.71,76569.61,0.1,0.98567,3e-05,1.05293]
[1779650983985,49.71,76567.43,0.1,0.98562,3e-05,1.05629]
[1779650989020,49.7,76569.03,0.1,0.98567,3e-05,1.05323]
[1779650994069,49.7,76569.87,0.1,0.9857,3e-05,1.05141]
[1779650996083,49.7,76572.05,0.1,0.98576,3e-05,1.04767]
[1779651001118,49.7,76572.24,0.1,0.98576,3e-05,1.04729]
[1779651003132,49.7,76576.29,0.1,0.98586,3e-05,1.04089]
[1779651004139,49.7,76578.0,0.1,0.98591,2e-05,1.0382]
[1779651007160,49.69,76579.61,0.1,0.98595,2e-05,1.03547]
[1779651009174,49.69,76581.88,0.1,0.98601,2e-05,1.03179]
[1779651014209,49.69,76581.73,0.1,0.98601,2e-05,1.03174]
[1779651019244,49.69,76581.71,0.1,0.98601,2e-05,1.0315]
[1779651024279,49.69,76583.15,0.1,0.98605,2e-05,1.02901]
[1779651030323,49.68,76583.15,0.1,0.98606,2e-05,1.02875]
[1779651033349,49.68,76583.16,0.1,0.98611,2e-05,1.02464]
[1779651038383,49.68,76583.24,0.1,0.98612,2e-05,1.02435]
[1779651043419,49.68,76582.7,0.1,0.9861,2e-05,1.02504]
[1779651049461,49.68,76583.41,0.1,0.98613,2e-05,1.02375]
[1779651055503,49.67,76583.56,0.1,0.98613,2e-05,1.02336]
[1779651061546,49.67,76583.74,0.1,0.98614,2e-05,1.02293]
[1779651065575,49.67,76582.21,0.1,0.9861,2e-05,1.02522]
[1779651070610,49.67,76581.99,0.1,0.9861,2e-05,1.02543]
[1779651076653,49.67,76581.74,0.1,0.98609,2e-05,1.02565]
[1779651084709,49.67,76581.44,0.1,0.98609,2e-05,1.0259]
[1779651089744,49.67,76581.86,0.1,0.9861,2e-05,1.02517]
[1779651095786,49.66,76582.38,0.1,0.98617,2e-05,1.02027]
[1779651100821,49.66,76581.71,0.1,0.98615,2e-05,1.02123]
[1779651105857,49.66,76581.63,0.1,0.98615,2e-05,1.02127]
[1779651110891,49.66,76582.34,0.1,0.98617,2e-05,1.02008]
[1779651117940,49.66,76582.1,0.1,0.98617,2e-05,1.02035]
[1779651122975,49.66,76582.4,0.1,0.98618,2e-05,1.01981]
[1779651125996,49.66,76581.09,0.1,0.98614,2e-05,1.02179]
[1779651126821,49.66,76581.09,0.1,0.98614,2e-05,1.02179]
[1779651128010,49.66,76578.13,0.1,0.98607,2e-05,1.02637]
[1779651128545,49.66,76578.13,0.1,0.98607,2e-05,1.02637]
[1779651129017,49.66,76574.63,0.1,0.98599,2e-05,1.03181]
[1779651134052,49.66,76573.6,0.1,0.98596,2e-05,1.03322]
[1779651139087,49.66,76574.85,0.1,0.986,2e-05,1.03104]
[1779651144122,49.65,76574.93,0.1,0.986,2e-05,1.03069]
[1779651145009,49.65,76574.93,0.1,0.986,2e-05,1.03069]
[1779651145110,49.65,76574.93,0.1,0.986,2e-05,1.03065]
[1779651145220,49.65,76574.93,0.1,0.986,2e-05,1.03065]
[1779651145230,49.65,76574.93,0.1,0.986,2e-05,1.0306]
[1779651151171,49.65,76574.96,0.1,0.98606,2e-05,1.02634]
[1779651156206,49.65,76574.81,0.1,0.98606,2e-05,1.02637]
[1779651161241,49.65,76575.0,0.1,0.98607,2e-05,1.02586]
[1779651166276,49.64,76575.08,0.1,0.98607,2e-05,1.02547]
[1779651170304,49.65,76571.88,0.1,0.98599,2e-05,1.03093]
[1779651171311,49.65,76567.51,0.1,0.98588,3e-05,1.03774]
[1779651172318,49.65,76565.22,0.1,0.98581,3e-05,1.04195]
[1779651176346,49.68,76563.61,0.1,0.98573,3e-05,1.0469]
[1779651177353,49.68,76562.1,0.1,0.98569,3e-05,1.0499]
[1779651178359,49.69,76560.79,0.1,0.98564,3e-05,1.05258]
[1779651183395,49.72,76560.0,0.1,0.98558,3e-05,1.05686]
[1779651186416,49.74,76557.98,0.1,0.9855,3e-05,1.0619]
[1779651187423,49.74,76556.53,0.1,0.98545,3e-05,1.06482]
[1779651192458,49.77,76556.24,0.1,0.98539,3e-05,1.06825]
[1779651197493,49.8,76556.24,0.1,0.98535,3e-05,1.07118]
[1779651200514,49.82,76558.29,0.1,0.98537,3e-05,1.06962]
[1779651201521,49.82,76562.51,0.1,0.98547,3e-05,1.06344]
[1779651206556,49.85,76562.76,0.1,0.98543,3e-05,1.06599]
[1779651210584,49.88,76564.04,0.1,0.98543,3e-05,1.06628]
[1779651211591,49.88,76563.86,0.1,0.98547,3e-05,1.06307]
[1779651213605,49.89,76567.26,0.1,0.98553,3e-05,1.05882]
[1779651214612,49.9,76569.34,0.1,0.98558,3e-05,1.0561]
[1779651219647,49.93,76568.78,0.1,0.98552,3e-05,1.05997]
[1779651221661,49.94,76566.55,0.1,0.98544,3e-05,1.06471]
[1779651226696,49.94,76566.53,0.1,0.98544,3e-05,1.06482]
[1779651229717,49.94,76568.01,0.1,0.98548,3e-05,1.06208]
[1779651230725,49.94,76569.57,0.1,0.98552,3e-05,1.05947]
[1779651235760,49.93,76569.58,0.1,0.98553,3e-05,1.05888]
[1779651238782,49.93,76566.5,0.1,0.98546,3e-05,1.06344]
[1779651239789,49.93,76563.61,0.1,0.98539,3e-05,1.06794]
[1779651241803,49.92,76562.29,0.1,0.98536,3e-05,1.0698]
[1779651244825,49.92,76564.6,0.1,0.98543,3e-05,1.06569]
[1779651245833,49.92,76567.01,0.1,0.98549,3e-05,1.06171]
[1779651253892,49.91,76567.07,0.1,0.98551,3e-05,1.06067]
[1779651259891,49.9,76566.93,0.1,0.98551,3e-05,1.06042]
[1779651266983,49.89,76565.5,0.1,0.98549,3e-05,1.06167]
[1779651268331,49.89,76565.52,0.1,0.98549,3e-05,1.06151]
[1779651268469,49.89,76565.52,0.1,0.98549,3e-05,1.06151]
[1779651268570,49.89,76565.52,0.1,0.98549,3e-05,1.06139]
[1779651269770,49.89,76565.52,0.1,0.98549,3e-05,1.06139]
[1779651270010,49.89,76567.7,0.1,0.98555,3e-05,1.0578]
[1779651270894,49.89,76567.7,0.1,0.98555,3e-05,1.0578]
[1779651272019,49.89,76570.33,0.1,0.98567,3e-05,1.04934]
[1779651273025,49.89,76572.13,0.1,0.98572,3e-05,1.0464]
[1779651274546,49.89,76571.36,0.1,0.9857,3e-05,1.04752]
[1779651275019,49.89,76571.36,0.1,0.9857,3e-05,1.04752]
[1779651275222,49.89,76571.36,0.1,0.9857,3e-05,1.04752]
[1779651275230,49.89,76570.72,0.1,0.98569,3e-05,1.04844]
[1779651284102,49.88,76569.97,0.1,0.98568,3e-05,1.04874]
[1779651289137,49.88,76569.67,0.1,0.98567,3e-05,1.04943]
[1779651293165,49.9,76570.85,0.1,0.98567,3e-05,1.04995]
[1779651297193,49.93,76572.09,0.1,0.98566,3e-05,1.05038]
[1779651302228,49.96,76573.85,0.1,0.98566,3e-05,1.05059]
[1779651303235,49.96,76575.62,0.1,0.98569,3e-05,1.04839]
[1779651314312,50.0,76576.23,0.1,0.98565,3e-05,1.05119]
[1779651319350,50.0,76576.01,0.1,0.98565,3e-05,1.05104]
[1779651324385,49.99,76576.11,0.1,0.98566,3e-05,1.0504]
[1779651327981,49.99,76576.11,0.1,0.98566,3e-05,1.05022]
[1779651330427,49.99,76580.49,0.1,0.98578,3e-05,1.04296]
[1779651333084,49.98,76580.76,0.1,0.98584,3e-05,1.03842]
[1779651333219,49.98,76580.76,0.1,0.98584,3e-05,1.03842]
[1779651333269,49.98,76580.99,0.1,0.98585,3e-05,1.03791]
[1779651335462,49.98,76582.54,0.1,0.98589,2e-05,1.03529]
[1779651341062,49.98,76582.79,0.1,0.9859,2e-05,1.03466]
[1779651342511,49.98,76584.2,0.1,0.98594,2e-05,1.03229]
[1779651343518,49.98,76582.7,0.1,0.9859,2e-05,1.03458]
[1779651347889,49.98,76582.7,0.1,0.9859,2e-05,1.03458]
[1779651348553,49.97,76584.79,0.1,0.98596,2e-05,1.03103]
[1779651354227,49.97,76584.83,0.1,0.98596,2e-05,1.03092]
[1779651355337,49.97,76584.83,0.1,0.98596,2e-05,1.03071]
[1779651355470,49.97,76585.28,0.1,0.98597,2e-05,1.02996]
[1779651355602,49.97,76589.42,0.1,0.98608,2e-05,1.02348]
[1779651357092,49.97,76589.42,0.1,0.98608,2e-05,1.02348]
[1779651357194,49.97,76588.02,0.1,0.98604,2e-05,1.02561]
[1779651357616,49.97,76589.05,0.1,0.98607,2e-05,1.02397]
[1779651358726,49.97,76589.05,0.1,0.98607,2e-05,1.02397]
[1779651358828,49.97,76590.13,0.1,0.9861,2e-05,1.02226]
[1779651362329,49.97,76590.09,0.1,0.9861,2e-05,1.02225]
[1779651362650,49.97,76592.75,0.1,0.98616,2e-05,1.01807]
[1779651370707,49.96,76592.49,0.1,0.98616,2e-05,1.01824]
[1779651377756,49.96,76592.57,0.1,0.98617,2e-05,1.01792]
[1779651379770,49.96,76593.56,0.1,0.98619,2e-05,1.01634]
[1779651382790,49.96,76594.78,0.1,0.98622,2e-05,1.01439]
[1779651386820,49.96,76593.58,0.1,0.98619,2e-05,1.01615]
[1779651391855,49.96,76593.25,0.1,0.98624,2e-05,1.01259]
[1779651396890,49.96,76593.22,0.1,0.98624,2e-05,1.01254]
[1779651397897,49.96,76589.81,0.1,0.98616,2e-05,1.01777]
[1779651402932,49.96,76590.42,0.1,0.98617,2e-05,1.01669]
[1779651410988,49.95,76589.64,0.1,0.98616,2e-05,1.01769]
[1779651416023,49.95,76588.87,0.1,0.98614,2e-05,1.01875]
[1779651421064,49.95,76589.04,0.1,0.98615,2e-05,1.01834]
[1779651427107,49.95,76589.83,0.1,0.98617,2e-05,1.01696]
[1779651432142,49.95,76589.21,0.1,0.98616,2e-05,1.0178]
[1779651437176,49.95,76589.29,0.1,0.98616,2e-05,1.01754]
[1779651441205,49.95,76588.08,0.1,0.98613,2e-05,1.01931]
[1779651444226,49.95,76586.82,0.1,0.9861,2e-05,1.02117]
[1779651450268,49.94,76586.32,0.1,0.98609,2e-05,1.02176]
[1779651456309,49.94,76584.44,0.1,0.9861,2e-05,1.02053]
[1779651460338,49.94,76588.75,0.1,0.98621,2e-05,1.01377]
[1779651466380,49.94,76589.43,0.1,0.98623,2e-05,1.01265]
[1779651471416,49.94,76589.3,0.1,0.98622,2e-05,1.01279]
[1779651478463,49.94,76589.49,0.1,0.98623,2e-05,1.01241]
[1779651486520,49.94,76591.62,0.1,0.98628,2e-05,1.00903]
[1779651488534,49.94,76593.51,0.1,0.98633,2e-05,1.00611]
[1779651493569,49.94,76593.63,0.1,0.98633,2e-05,1.0059]
[1779651499610,49.94,76593.22,0.1,0.98632,2e-05,1.0065]
[1779651501625,49.94,76592.13,0.1,0.9863,2e-05,1.00816]
[1779651502632,49.94,76590.97,0.1,0.98627,2e-05,1.00993]
[1779651504646,49.94,76587.51,0.1,0.98618,2e-05,1.01523]
[1779651507667,49.94,76586.06,0.1,0.98615,2e-05,1.01741]
[1779651508674,49.94,76584.24,0.1,0.98611,2e-05,1.0202]
[1779651513709,49.93,76585.51,0.1,0.98619,2e-05,1.01411]
[1779651518744,49.93,76585.14,0.1,0.98618,2e-05,1.01459]
[1779651522775,49.93,76587.18,0.1,0.98623,2e-05,1.01137]
[1779651523782,49.93,76589.75,0.1,0.9863,2e-05,1.00741]
[1779651528817,49.93,76590.26,0.1,0.98631,2e-05,1.0066]
[1779651532276,49.93,76590.26,0.1,0.98631,2e-05,1.0066]
[1779651538632,49.93,76590.52,0.1,0.98632,2e-05,1.00618]
[1779651538726,49.93,76590.52,0.1,0.98632,2e-05,1.00618]
[1779651543922,49.93,76590.58,0.1,0.98632,2e-05,1.00605]
[1779651548957,49.93,76590.09,0.1,0.98631,2e-05,1.00677]
[1779651553992,49.93,76590.06,0.1,0.98631,2e-05,1.00679]
[1779651559027,49.93,76590.19,0.1,0.98631,2e-05,1.00656]
[1779651559944,49.93,76590.19,0.1,0.98631,2e-05,1.00656]
[1779651560739,49.93,76590.19,0.1,0.98631,2e-05,1.00655]
[1779651567083,49.93,76590.26,0.1,0.98631,2e-05,1.00641]
[1779651572119,49.93,76590.23,0.1,0.98637,2e-05,1.00248]
[1779651577155,49.93,76590.39,0.1,0.98637,2e-05,1.00225]
[1779651582190,49.93,76590.7,0.1,0.98638,2e-05,1.00179]
[1779651585467,49.93,76590.45,0.1,0.98637,2e-05,1.00218]
[1779651585726,49.93,76590.72,0.1,0.98638,2e-05,1.00178]
[1779651592260,49.93,76590.65,0.1,0.98637,2e-05,1.00192]
[1779651597295,49.93,76590.85,0.1,0.98638,2e-05,1.00165]
[1779651603337,49.93,76595.47,0.1,0.98649,2e-05,0.99465]
[1779651604344,49.93,76596.82,0.1,0.98652,2e-05,0.99262]
[1779651610613,49.93,76597.27,0.1,0.98653,2e-05,0.99203]
[1779651610717,49.93,76597.27,0.1,0.98653,2e-05,0.99203]
[1779651610972,49.93,76597.27,0.1,0.98653,2e-05,0.99203]
[1779651616434,49.93,76603.46,0.1,0.98668,2e-05,0.98286]
[1779651617438,49.94,76606.91,0.1,0.98676,2e-05,0.97771]
[1779651618444,49.94,76608.39,0.1,0.98679,2e-05,0.97554]
[1779651621319,49.94,76608.86,0.1,0.9868,2e-05,0.97493]
[1779651621385,49.94,76608.86,0.1,0.9868,2e-05,0.97493]
[1779651621472,49.94,76608.86,0.1,0.9868,2e-05,0.97493]
[1779651626500,49.94,76609.62,0.1,0.98682,2e-05,0.97408]
[1779651627508,49.94,76612.46,0.1,0.98688,2e-05,0.9699]
[1779651629522,49.94,76614.75,0.1,0.98693,2e-05,0.9666]
[1779651630071,49.94,76614.75,0.1,0.98693,2e-05,0.9666]
[1779651630645,49.94,76622.68,0.1,0.98712,2e-05,0.95494]
[1779651630725,49.94,76622.68,0.1,0.98712,2e-05,0.95494]
[1779651631536,49.94,76624.84,0.1,0.98722,2e-05,0.94803]
[1779651632543,49.94,76626.32,0.1,0.98725,2e-05,0.94595]
[1779651632728,49.94,76626.32,0.1,0.98725,2e-05,0.94595]
[1779651633550,49.94,76628.05,0.1,0.98729,2e-05,0.94352]
[1779651634557,49.95,76631.79,0.1,0.98737,2e-05,0.93818]
[1779651637069,49.95,76632.79,0.1,0.98739,2e-05,0.93695]
[1779651637085,49.95,76632.79,0.1,0.98739,2e-05,0.93695]
[1779651637226,49.95,76632.79,0.1,0.98739,2e-05,0.93695]
[1779651643621,49.96,76633.68,0.1,0.9874,2e-05,0.93639]
[1779651644644,49.96,76633.68,0.1,0.9874,2e-05,0.93639]
[1779651644722,49.96,76633.69,0.1,0.9874,2e-05,0.93648]
[1779651645635,49.96,76635.46,0.1,0.98744,2e-05,0.93403]
[1779651646642,49.96,76637.12,0.1,0.98747,2e-05,0.93174]
[1779651649653,49.96,76636.89,0.1,0.98746,2e-05,0.93229]
[1779651649720,49.96,76637.14,0.1,0.98747,2e-05,0.93204]
[1779651649727,49.96,76637.14,0.1,0.98747,2e-05,0.93204]
[1779651649978,49.96,76637.14,0.1,0.98747,2e-05,0.93204]
[1779651652685,49.97,76644.62,0.1,0.98763,2e-05,0.92164]
[1779651653691,49.97,76646.07,0.1,0.98766,2e-05,0.91968]
[1779651655947,49.97,76646.75,0.1,0.98767,2e-05,0.91884]
[1779651655973,49.97,76646.75,0.1,0.98767,2e-05,0.91884]
[1779651656107,49.97,76646.75,0.1,0.98767,2e-05,0.91884]
[1779651656222,49.97,76646.75,0.1,0.98767,2e-05,0.91884]
[1779651658726,49.97,76647.89,0.1,0.98769,2e-05,0.91775]
[1779651660731,49.98,76648.09,0.1,0.98769,2e-05,0.91761]
[1779651660792,49.98,76648.09,0.1,0.98769,2e-05,0.91788]
[1779651662754,49.98,76644.56,0.1,0.98761,2e-05,0.92306]
[1779651663761,49.98,76641.26,0.1,0.98753,2e-05,0.92793]
[1779651666140,49.98,76641.87,0.1,0.98754,2e-05,0.92719]
[1779651666221,49.98,76641.87,0.1,0.98754,2e-05,0.92719]
[1779651666326,49.98,76641.87,0.1,0.98754,2e-05,0.92719]
[1779651666473,49.98,76641.87,0.1,0.98754,2e-05,0.92719]
[1779651670810,49.99,76644.17,0.1,0.98758,2e-05,0.92474]
[1779651675845,50.0,76644.28,0.1,0.98757,2e-05,0.9252]
[1779651681887,50.01,76636.96,0.1,0.9874,2e-05,0.93646]
[1779651683333,50.01,76633.53,0.1,0.98732,2e-05,0.94153]
[1779651685774,50.01,76631.78,0.1,0.98728,2e-05,0.94425]
[1779651685837,50.01,76631.78,0.1,0.98728,2e-05,0.94425]
[1779651685973,50.01,76631.78,0.1,0.98728,2e-05,0.94425]
[1779651686071,50.01,76627.86,0.1,0.98718,2e-05,0.95006]
[1779651688740,50.01,76627.61,0.1,0.98718,2e-05,0.95058]
[1779651688970,50.01,76627.61,0.1,0.98718,2e-05,0.95058]
[1779651689038,50.01,76627.23,0.1,0.98717,2e-05,0.95121]
[1779651690724,50.01,76627.23,0.1,0.98717,2e-05,0.95121]
[1779651690747,50.01,76627.23,0.1,0.98717,2e-05,0.95121]
[1779651691964,50.02,76627.9,0.1,0.98723,2e-05,0.94663]
[1779651694728,50.02,76628.26,0.1,0.98723,2e-05,0.94626]
[1779651694969,50.02,76628.26,0.1,0.98723,2e-05,0.94626]
[1779651696999,50.02,76630.85,0.1,0.98729,2e-05,0.94274]
[1779651699453,50.02,76631.31,0.1,0.9873,2e-05,0.94215]
[1779651699470,50.02,76631.31,0.1,0.9873,2e-05,0.94215]
[1779651699642,50.02,76631.31,0.1,0.9873,2e-05,0.94215]
[1779651700568,50.02,76631.06,0.1,0.98729,2e-05,0.9426]
[1779651700727,50.02,76631.06,0.1,0.98729,2e-05,0.9426]
[1779651700659,50.02,76630.2,0.1,0.98727,2e-05,0.94394]
[1779651702719,50.02,76630.2,0.1,0.98727,2e-05,0.94402]
[1779651702878,50.02,76631.46,0.1,0.9873,2e-05,0.94227]
[1779651703041,50.03,76634.46,0.1,0.98736,2e-05,0.93801]
[1779651706726,50.03,76634.98,0.1,0.98737,2e-05,0.93735]
[1779651706744,50.03,76635.09,0.1,0.98737,2e-05,0.93738]
[1779651707855,50.03,76634.74,0.1,0.98736,2e-05,0.93798]
[1779651707971,50.03,76634.74,0.1,0.98736,2e-05,0.93798]
[1779651708072,50.03,76634.74,0.1,0.98736,2e-05,0.93807]
[1779651710727,50.03,76635.03,0.1,0.98737,2e-05,0.93774]
[1779651711196,50.03,76634.91,0.1,0.98736,2e-05,0.93801]
[1779651712722,50.03,76634.91,0.1,0.98736,2e-05,0.9381]
[1779651713025,50.03,76635.09,0.1,0.98736,2e-05,0.93793]
[1779651716725,50.04,76634.9,0.1,0.98736,2e-05,0.93848]
[1779651716836,50.04,76634.91,0.1,0.98735,2e-05,0.93855]
[1779651718724,50.04,76634.79,0.1,0.98735,2e-05,0.93881]
[1779651718856,50.04,76634.79,0.1,0.98735,2e-05,0.93881]
[1779651724189,50.05,76635.15,0.1,0.98735,2e-05,0.93891]
[1779651725446,50.05,76635.15,0.1,0.98735,2e-05,0.93891]
[1779651725471,50.05,76635.15,0.1,0.98735,2e-05,0.93891]
[1779651725573,50.05,76635.15,0.1,0.98735,2e-05,0.93891]
[1779651725722,50.05,76635.15,0.1,0.98735,2e-05,0.93891]
[1779651725843,50.05,76634.72,0.1,0.98734,2e-05,0.93962]
[1779651728352,50.05,76635.09,0.1,0.98734,2e-05,0.93926]
[1779651728469,50.05,76635.09,0.1,0.98734,2e-05,0.93926]
[1779651728721,50.05,76635.09,0.1,0.98734,2e-05,0.93926]
[1779651728571,50.05,76635.09,0.1,0.98734,2e-05,0.93935]
[1779651728761,50.05,76635.09,0.1,0.98734,2e-05,0.93935]
[1779651730722,50.05,76635.48,0.1,0.98735,2e-05,0.93887]
[1779651730765,50.05,76635.48,0.1,0.98735,2e-05,0.93887]
[1779651733252,50.05,76637.75,0.1,0.9874,2e-05,0.93594]
[1779651734725,50.05,76637.75,0.1,0.9874,2e-05,0.93594]
[1779651734794,50.06,76637.77,0.1,0.98739,2e-05,0.936]
[1779651735974,50.06,76638.28,0.1,0.98741,2e-05,0.93536]
[1779651736221,50.06,76638.28,0.1,0.98741,2e-05,0.93536]
[1779651736273,50.06,76638.24,0.1,0.9874,2e-05,0.93551]
[1779651738722,50.06,76638.28,0.1,0.9874,2e-05,0.93554]
[1779651739198,50.06,76638.26,0.1,0.9874,2e-05,0.93567]
[1779651742721,50.06,76638.26,0.1,0.9874,2e-05,0.93576]
[1779651743180,50.06,76638.67,0.1,0.9874,2e-05,0.93545]
[1779651745588,50.07,76638.71,0.1,0.9874,2e-05,0.93558]
[1779651746735,50.07,76638.71,0.1,0.9874,2e-05,0.93568]
[1779651754463,50.07,76638.71,0.1,0.9874,2e-05,0.93577]
[1779651754472,50.07,76638.71,0.1,0.9874,2e-05,0.93577]
[1779651754565,50.08,76638.7,0.1,0.98744,2e-05,0.93267]
[1779651761451,50.08,76638.63,0.1,0.98742,2e-05,0.93348]
[1779651766486,50.09,76636.03,0.1,0.98736,2e-05,0.93774]
[1779651767493,50.09,76633.72,0.1,0.9873,2e-05,0.94118]
[1779651768035,50.09,76633.72,0.1,0.9873,2e-05,0.94118]
[1779651768225,50.09,76633.72,0.1,0.9873,2e-05,0.94118]
[1779651769057,50.09,76632.5,0.1,0.98727,2e-05,0.94304]
[1779651770726,50.09,76632.96,0.1,0.98728,2e-05,0.94245]
[1779651770861,50.09,76632.96,0.1,0.98728,2e-05,0.94245]
[1779651774722,50.09,76633.02,0.1,0.98728,2e-05,0.94271]
[1779651775089,50.09,76633.02,0.1,0.98728,2e-05,0.94271]
[1779651776721,50.1,76633.02,0.1,0.98728,2e-05,0.94289]
[1779651777247,50.1,76633.34,0.1,0.98728,2e-05,0.94251]
[1779651778724,50.1,76633.95,0.1,0.9873,2e-05,0.94171]
[1779651779072,50.1,76633.69,0.1,0.98729,2e-05,0.94218]
[1779651782730,50.1,76633.76,0.1,0.98729,2e-05,0.94234]
[1779651782807,50.1,76633.76,0.1,0.98729,2e-05,0.94234]
[1779651783080,50.1,76633.76,0.1,0.98728,2e-05,0.94243]
[1779651783222,50.1,76633.76,0.1,0.98728,2e-05,0.94243]
[1779651783321,50.1,76633.76,0.1,0.98728,2e-05,0.94251]
[1779651789647,50.11,76633.77,0.1,0.98727,2e-05,0.94302]
[1779651790654,50.11,76626.21,0.1,0.9871,2e-05,0.95415]
[1779651791661,50.11,76623.79,0.1,0.98704,2e-05,0.95777]
[1779651793241,50.11,76623.8,0.1,0.98704,2e-05,0.95782]
[1779651793422,50.11,76623.8,0.1,0.98704,2e-05,0.95782]
[1779651793470,50.11,76623.8,0.1,0.98704,2e-05,0.95782]
[1779651793616,50.11,76623.8,0.1,0.98704,2e-05,0.95782]
[1779651796725,50.11,76622.78,0.1,0.98702,2e-05,0.95951]
[1779651796902,50.11,76621.63,0.1,0.98699,2e-05,0.96126]
[1779651798729,50.12,76621.54,0.1,0.98698,2e-05,0.96145]
[1779651798822,50.12,76621.54,0.1,0.98698,2e-05,0.96145]
[1779651799743,50.12,76619.41,0.1,0.98693,2e-05,0.9647]
[1779651800843,50.12,76621.01,0.1,0.98697,2e-05,0.96239]
[1779651801757,50.12,76623.91,0.1,0.98704,2e-05,0.95816]
[1779651802733,50.12,76623.91,0.1,0.98704,2e-05,0.95816]
[1779651804795,50.12,76622.75,0.1,0.98701,2e-05,0.95998]
[1779651804823,50.12,76622.56,0.1,0.987,2e-05,0.96032]
[1779651804970,50.12,76622.56,0.1,0.987,2e-05,0.96032]
[1779651810820,50.12,76623.72,0.1,0.98702,2e-05,0.95896]
[1779651811827,50.12,76623.8,0.1,0.98708,2e-05,0.95505]
[1779651817196,50.12,76623.44,0.1,0.98707,2e-05,0.95564]
[1779651817219,50.12,76623.44,0.1,0.98707,2e-05,0.95564]
[1779651822905,50.13,76623.55,0.1,0.98706,2e-05,0.95604]
[1779651824730,50.13,76623.55,0.1,0.98706,2e-05,0.95617]
[1779651824983,50.13,76623.55,0.1,0.98706,2e-05,0.95623]
[1779651826723,50.13,76623.55,0.1,0.98706,2e-05,0.95629]
[1779651826968,50.13,76623.64,0.1,0.98706,2e-05,0.95622]
[1779651830725,50.13,76623.92,0.1,0.98706,2e-05,0.95593]
[1779651830854,50.13,76623.92,0.1,0.98706,2e-05,0.95593]
[1779651832725,50.14,76623.94,0.1,0.98706,2e-05,0.95603]
[1779651832883,50.14,76623.92,0.1,0.98706,2e-05,0.95618]
[1779651834184,50.14,76623.92,0.1,0.98706,2e-05,0.95618]
[1779651834224,50.14,76623.92,0.1,0.98706,2e-05,0.95618]
[1779651834733,50.14,76623.92,0.1,0.98706,2e-05,0.95618]
[1779651834834,50.14,76623.92,0.1,0.98706,2e-05,0.9563]
[1779651834863,50.14,76623.92,0.1,0.98706,2e-05,0.9563]
[1779651838723,50.14,76622.89,0.1,0.98703,2e-05,0.958]
[1779651838772,50.14,76622.89,0.1,0.98703,2e-05,0.958]
[1779651838762,50.14,76619.71,0.1,0.98695,2e-05,0.96274]
[1779651840726,50.14,76619.81,0.1,0.98696,2e-05,0.96264]
[1779651840845,50.14,76619.81,0.1,0.98696,2e-05,0.96264]
[1779651841967,50.14,76619.81,0.1,0.98695,2e-05,0.96274]
[1779651842219,50.14,76619.81,0.1,0.98695,2e-05,0.96274]
[1779651842320,50.14,76620.1,0.1,0.98696,2e-05,0.96236]
[1779651844724,50.14,76619.43,0.1,0.98694,2e-05,0.9634]
[1779651844774,50.14,76619.43,0.1,0.98694,2e-05,0.9634]
[1779651848807,50.15,76619.98,0.1,0.98695,2e-05,0.96279]
[1779651850727,50.15,76620.05,0.1,0.98695,2e-05,0.96273]
[1779651850817,50.15,76620.05,0.1,0.98695,2e-05,0.96273]
[1779651852110,50.15,76617.86,0.1,0.9869,2e-05,0.96617]
[1779651854198,50.15,76617.86,0.1,0.9869,2e-05,0.96617]
[1779651854223,50.15,76617.86,0.1,0.9869,2e-05,0.96617]
[1779651854731,50.15,76617.86,0.1,0.9869,2e-05,0.96617]
[1779651854837,50.15,76617.86,0.1,0.9869,2e-05,0.96617]
[1779651854817,50.15,76617.86,0.1,0.9869,2e-05,0.96626]
[1779651856724,50.15,76617.86,0.1,0.9869,2e-05,0.96626]
[1779651856922,50.15,76617.86,0.1,0.9869,2e-05,0.96635]
[1779651858729,50.15,76617.86,0.1,0.9869,2e-05,0.96639]
[1779651858913,50.15,76617.86,0.1,0.9869,2e-05,0.96643]
[1779651861173,50.15,76621.25,0.1,0.98697,2e-05,0.96155]
[1779651862725,50.15,76621.25,0.1,0.98697,2e-05,0.96155]
[1779651862903,50.15,76621.37,0.1,0.98697,2e-05,0.96142]
[1779651864826,50.15,76621.58,0.1,0.98698,2e-05,0.96117]
[1779651864973,50.15,76621.39,0.1,0.98697,2e-05,0.9615]
[1779651865066,50.16,76621.39,0.1,0.98697,2e-05,0.96155]
[1779651866727,50.16,76621.39,0.1,0.98697,2e-05,0.96155]
[1779651866806,50.16,76621.39,0.1,0.98697,2e-05,0.96155]
[1779651868723,50.16,76621.65,0.1,0.98698,2e-05,0.96127]
[1779651868969,50.16,76621.67,0.1,0.98698,2e-05,0.9613]
[1779651870725,50.16,76621.67,0.1,0.98698,2e-05,0.9613]
[1779651870837,50.16,76621.67,0.1,0.98698,2e-05,0.9613]
[1779651871243,50.16,76622.33,0.1,0.98704,2e-05,0.95663]
[1779651872723,50.16,76622.33,0.1,0.98704,2e-05,0.95663]
[1779651872832,50.16,76622.33,0.1,0.98704,2e-05,0.95663]
[1779651883692,50.16,76622.0,0.1,0.98703,2e-05,0.95747]
[1779651883720,50.16,76622.0,0.1,0.98703,2e-05,0.95747]
[1779651883732,50.16,76622.0,0.1,0.98703,2e-05,0.95747]
[1779651883793,50.17,76619.81,0.1,0.98697,2e-05,0.96105]
[1779651884219,50.17,76619.81,0.1,0.98697,2e-05,0.96105]
[1779651887138,50.17,76620.03,0.1,0.98697,2e-05,0.96089]
[1779651887220,50.17,76620.03,0.1,0.98697,2e-05,0.96089]
[1779651887355,50.17,76619.83,0.1,0.98697,2e-05,0.96124]
[1779651890376,50.17,76622.03,0.1,0.98702,2e-05,0.95816]
[1779651896418,50.17,76622.02,0.1,0.98701,2e-05,0.95852]
[1779651904478,50.18,76622.35,0.1,0.98701,2e-05,0.9585]
[1779651905932,50.18,76622.35,0.1,0.98701,2e-05,0.9585]
[1779651905972,50.18,76622.2,0.1,0.98701,2e-05,0.95878]
[1779651906034,50.18,76622.2,0.1,0.98701,2e-05,0.95884]
[1779651911527,50.18,76622.53,0.1,0.98701,2e-05,0.95864]
[1779651917569,50.19,76622.71,0.1,0.98701,2e-05,0.95872]
[1779651928646,50.19,76622.85,0.1,0.987,2e-05,0.95917]
[1779651931668,50.2,76620.81,0.1,0.987,2e-05,0.95848]
[1779651936703,50.2,76621.7,0.1,0.98702,2e-05,0.95746]
[1779651942745,50.2,76622.08,0.1,0.98702,2e-05,0.95726]
[1779651954829,50.21,76622.32,0.1,0.98701,2e-05,0.95763]
[1779651963892,50.22,76624.59,0.1,0.98706,2e-05,0.95483]
[1779651968926,50.22,76625.01,0.1,0.98706,2e-05,0.95452]
[1779651976983,50.22,76625.12,0.1,0.98706,2e-05,0.95487]
[1779651978998,50.23,76628.4,0.1,0.98713,2e-05,0.95019]
[1779651980008,50.23,76630.81,0.1,0.98719,2e-05,0.94674]
[1779651982031,50.23,76633.39,0.1,0.98724,2e-05,0.94313]
[1779651983038,50.23,76636.09,0.1,0.9873,2e-05,0.93929]
[1779651988074,50.23,76635.82,0.1,0.98729,2e-05,0.94012]
[1779651991499,50.24,76636.33,0.1,0.9873,2e-05,0.93955]
[1779651991897,50.24,76636.12,0.1,0.98734,2e-05,0.93622]
[1779651997137,50.24,76636.58,0.1,0.98734,2e-05,0.93611]
[1779651999152,50.24,76634.17,0.1,0.98729,2e-05,0.93969]
[1779652000158,50.25,76631.02,0.1,0.98721,2e-05,0.94444]
[1779652002986,50.25,76630.78,0.1,0.98721,2e-05,0.94487]
[1779652003224,50.25,76630.81,0.1,0.9872,2e-05,0.9449]
[1779652003324,50.25,76630.81,0.1,0.9872,2e-05,0.94498]
[1779652005193,50.25,76628.91,0.1,0.98716,2e-05,0.9479]
[1779652010228,50.25,76627.56,0.1,0.98712,2e-05,0.95022]
[1779652015263,50.26,76629.02,0.1,0.98715,2e-05,0.94843]
[1779652020299,50.26,76629.61,0.1,0.98716,2e-05,0.94792]
[1779652025333,50.27,76630.14,0.1,0.98716,2e-05,0.94751]
[1779652030369,50.27,76630.64,0.1,0.98717,2e-05,0.94716]
[1779652035404,50.27,76629.55,0.1,0.98714,2e-05,0.94882]
[1779652040439,50.27,76630.13,0.1,0.98716,2e-05,0.94797]
[1779652045474,50.27,76629.78,0.1,0.98715,2e-05,0.94848]
[1779652051516,50.27,76629.61,0.1,0.98719,2e-05,0.9449]
[1779652056551,50.27,76630.46,0.1,0.98721,2e-05,0.94366]
[1779652060579,50.27,76626.3,0.1,0.98712,2e-05,0.94972]
[1779652062593,50.27,76624.08,0.1,0.98707,2e-05,0.95297]
[1779652063600,50.27,76621.86,0.1,0.98702,2e-05,0.95622]
[1779652067628,50.27,76624.04,0.1,0.98706,2e-05,0.95314]
[1779652077698,50.28,76624.04,0.1,0.98706,2e-05,0.9536]
[1779652080894,50.28,76624.04,0.1,0.98706,2e-05,0.9536]
[1779652081726,50.28,76627.83,0.1,0.98714,2e-05,0.94819]
[1779652086762,50.28,76629.94,0.1,0.98719,2e-05,0.94511]
[1779652088776,50.28,76632.9,0.1,0.98726,2e-05,0.94081]
[1779652090291,50.28,76633.27,0.1,0.98727,2e-05,0.94028]
[1779652090790,50.28,76638.14,0.1,0.98738,2e-05,0.93324]
[1779652091797,50.28,76641.34,0.1,0.98745,2e-05,0.92864]
[1779652093932,50.28,76640.44,0.1,0.98743,2e-05,0.92994]
[1779652093971,50.28,76640.44,0.1,0.98743,2e-05,0.92994]
[1779652093977,50.28,76641.21,0.1,0.98745,2e-05,0.92883]
[1779652099853,50.28,76642.05,0.1,0.98747,2e-05,0.92763]
[1779652104888,50.28,76643.2,0.1,0.98749,2e-05,0.92598]
[1779652109923,50.28,76643.08,0.1,0.98749,2e-05,0.92615]
[1779652111938,50.28,76643.26,0.1,0.98754,2e-05,0.92211]
[1779652123014,50.28,76642.81,0.1,0.98753,2e-05,0.92276]
[1779652129058,50.28,76642.45,0.1,0.98753,2e-05,0.92327]
[1779652131073,50.28,76644.26,0.1,0.98757,2e-05,0.92069]
[1779652137113,50.28,76644.24,0.1,0.98757,2e-05,0.92072]
[1779652141141,50.28,76647.02,0.1,0.98763,2e-05,0.91676]
[1779652144177,50.28,76654.17,0.1,0.98779,2e-05,0.90665]
[1779652145184,50.28,76661.53,0.1,0.98795,2e-05,0.89634]
[1779652147198,50.28,76663.18,0.1,0.98798,2e-05,0.89404]
[1779652152233,50.28,76663.24,0.1,0.98798,2e-05,0.89395]
[1779652154247,50.28,76661.36,0.1,0.98794,2e-05,0.89657]
[1779652162303,50.28,76663.26,0.1,0.98799,2e-05,0.89393]
[1779652167338,50.28,76664.65,0.1,0.98802,2e-05,0.89199]
[1779652171366,50.28,76663.99,0.1,0.98805,2e-05,0.88922]
[1779652176401,50.28,76664.96,0.1,0.98807,2e-05,0.88787]
[1779652181436,50.28,76666.05,0.1,0.98809,2e-05,0.88637]
[1779652186471,50.28,76666.67,0.1,0.98811,2e-05,0.88551]
[1779652189492,50.28,76671.19,0.1,0.9882,2e-05,0.87928]
[1779652192220,50.28,76672.44,0.1,0.98823,2e-05,0.87756]
[1779652192231,50.28,76672.44,0.1,0.98823,2e-05,0.87756]
[1779652192472,50.28,76673.01,0.1,0.98824,2e-05,0.87678]
[1779652196541,50.28,76669.85,0.1,0.98818,2e-05,0.88112]
[1779652199577,50.28,76668.34,0.1,0.98814,2e-05,0.8832]
[1779652199722,50.28,76668.34,0.1,0.98814,2e-05,0.8832]
[1779652199823,50.28,76666.63,0.1,0.98811,2e-05,0.88556]
[1779652200569,50.28,76664.04,0.1,0.98805,2e-05,0.88915]
[1779652208211,50.28,76663.26,0.1,0.98803,2e-05,0.89023]
[1779652213660,50.28,76664.29,0.1,0.98806,2e-05,0.8888]
[1779652219703,50.28,76664.39,0.1,0.98806,2e-05,0.88866]
[1779652230780,50.28,76664.67,0.1,0.98806,2e-05,0.88828]
[1779652231787,50.28,76665.14,0.1,0.98812,2e-05,0.88394]
[1779652233801,50.28,76668.18,0.1,0.98819,2e-05,0.87975]
[1779652235407,50.28,76668.13,0.1,0.98819,2e-05,0.87982]
[1779652235476,50.28,76668.13,0.1,0.98819,2e-05,0.87982]
[1779652235815,50.28,76669.93,0.1,0.98822,2e-05,0.87735]
[1779652236822,50.28,76673.3,0.1,0.9883,2e-05,0.87273]
[1779652241857,50.28,76674.35,0.1,0.98832,2e-05,0.8713]
[1779652246892,50.28,76674.93,0.1,0.98833,2e-05,0.87051]
[1779652252934,50.28,76674.75,0.1,0.98833,2e-05,0.87075]
[1779652256962,50.28,76670.0,0.1,0.98823,2e-05,0.87725]
[1779652257969,50.28,76665.72,0.1,0.98813,2e-05,0.88314]
[1779652261997,50.28,76663.63,0.1,0.98809,2e-05,0.88603]
[1779652267032,50.28,76663.42,0.1,0.98808,2e-05,0.88632]
[1779652272067,50.28,76663.9,0.1,0.98809,2e-05,0.88565]
[1779652276095,50.28,76660.52,0.1,0.98802,2e-05,0.89034]
[1779652282137,50.28,76663.54,0.1,0.98809,2e-05,0.88615]
[1779652283144,50.28,76669.05,0.1,0.98821,2e-05,0.87856]
[1779652284150,50.28,76672.58,0.1,0.98828,2e-05,0.87372]
[1779652294221,50.28,76672.73,0.1,0.98833,2e-05,0.86986]
[1779652301270,50.28,76671.87,0.1,0.98831,2e-05,0.87104]
[1779652306305,50.28,76670.15,0.1,0.98828,2e-05,0.87339]
[1779652311340,50.28,76670.65,0.1,0.98829,2e-05,0.8727]
[1779652316375,50.28,76669.8,0.1,0.98827,2e-05,0.87387]
[1779652318389,50.28,76667.95,0.1,0.98823,2e-05,0.8764]
[1779652323424,50.28,76668.42,0.1,0.98824,2e-05,0.87576]
[1779652325438,50.28,76666.29,0.1,0.98819,2e-05,0.87868]
[1779652328467,50.28,76663.63,0.1,0.98814,2e-05,0.88235]
[1779652333502,50.28,76664.54,0.1,0.98816,2e-05,0.88109]
[1779652340551,50.28,76663.6,0.1,0.98814,2e-05,0.88239]
[1779652350621,50.28,76664.15,0.1,0.98815,2e-05,0.88163]
[1779652351628,50.28,76663.81,0.1,0.98819,2e-05,0.87842]
[1779652356663,50.28,76663.05,0.1,0.98817,2e-05,0.87947]
[1779652359684,50.28,76660.85,0.1,0.98812,2e-05,0.8825]
[1779652361698,50.28,76659.05,0.1,0.98809,2e-05,0.88499]
[1779652367740,50.28,76659.17,0.1,0.98809,2e-05,0.88482]
[1779652373782,50.28,76658.99,0.1,0.98808,2e-05,0.88507]
[1779652378817,50.28,76659.04,0.1,0.98809,2e-05,0.885]
[1779652383853,50.28,76659.0,0.1,0.98808,2e-05,0.88506]
[1779652388888,50.28,76660.88,0.1,0.98812,2e-05,0.88246]
[1779652397951,50.28,76661.74,0.1,0.98814,2e-05,0.88127]
[1779652408021,50.28,76662.07,0.1,0.98815,2e-05,0.88082]
[1779652410036,50.28,76664.37,0.1,0.9882,2e-05,0.87765]
[1779652411043,50.28,76664.58,0.1,0.98825,2e-05,0.8737]
[1779652419099,50.28,76664.7,0.1,0.98825,2e-05,0.87353]
[1779652424134,50.28,76665.41,0.1,0.98827,2e-05,0.87256]
[1779652430176,50.28,76665.71,0.1,0.98828,2e-05,0.87215]
[1779652437225,50.28,76665.79,0.1,0.98828,2e-05,0.87204]
[1779652443267,50.28,76665.84,0.1,0.98828,2e-05,0.87197]
[1779652448301,50.28,76665.41,0.1,0.98827,2e-05,0.87256]
[1779652453337,50.28,76665.83,0.1,0.98828,2e-05,0.87198]
[1779652458372,50.28,76666.63,0.1,0.9883,2e-05,0.87089]
[1779652464414,50.28,76666.75,0.1,0.9883,2e-05,0.87073]
[1779652469449,50.28,76666.75,0.1,0.9883,2e-05,0.87073]
[1779652472470,50.28,76667.06,0.1,0.98835,2e-05,0.86665]
[1779652477505,50.28,76666.7,0.1,0.98834,2e-05,0.86714]
[1779652486568,50.28,76667.56,0.1,0.98836,2e-05,0.86597]
[1779652491603,50.28,76666.69,0.1,0.98834,2e-05,0.86716]
[1779652496638,50.28,76668.13,0.1,0.98838,2e-05,0.8652]
[1779652497645,50.28,76671.07,0.1,0.98844,2e-05,0.8612]
[1779652498652,50.28,76676.37,0.1,0.98855,2e-05,0.85405]
[1779652499659,50.28,76678.88,0.1,0.9886,2e-05,0.85067]
[1779652501673,50.28,76681.51,0.1,0.98866,2e-05,0.84715]
[1779652507715,50.28,76681.73,0.1,0.98866,2e-05,0.84686]
[1779652512750,50.28,76683.09,0.1,0.98869,2e-05,0.84504]
[1779652516778,50.28,76687.45,0.1,0.98878,2e-05,0.83924]
[1779652517785,50.28,76682.8,0.1,0.98868,2e-05,0.84543]
[1779652518792,50.28,76677.82,0.1,0.98858,2e-05,0.8521]
[1779652523827,50.28,76675.73,0.1,0.98854,2e-05,0.85491]
[1779652525841,50.28,76677.87,0.1,0.98858,2e-05,0.85203]
[1779652528862,50.28,76680.39,0.1,0.98863,2e-05,0.84865]
[1779652530875,50.28,76685.4,0.1,0.98874,2e-05,0.84196]
[1779652532889,50.28,76690.26,0.1,0.98888,2e-05,0.83196]
[1779652537925,50.28,76690.79,0.1,0.98889,2e-05,0.83126]
[1779652540946,50.28,76692.97,0.1,0.98894,2e-05,0.82839]
[1779652546988,50.28,76693.5,0.1,0.98895,2e-05,0.8277]
[1779652552023,50.28,76695.08,0.1,0.98898,2e-05,0.82563]
[1779652560079,50.28,76695.12,0.1,0.98898,2e-05,0.82557]
[1779652562095,50.28,76693.09,0.1,0.98894,2e-05,0.82824]
[1779652568137,50.28,76693.06,0.1,0.98894,2e-05,0.82828]
[1779652572165,50.28,76691.11,0.1,0.9889,2e-05,0.83084]
[1779652578207,50.28,76688.37,0.1,0.98884,2e-05,0.83446]
[1779652583242,50.28,76685.89,0.1,0.98879,2e-05,0.83774]
[1779652588278,50.28,76685.67,0.1,0.98879,2e-05,0.83803]
[1779652591299,50.28,76686.0,0.1,0.98884,2e-05,0.83403]
[1779652594321,50.28,76683.31,0.1,0.98879,2e-05,0.83759]
[1779652597342,50.28,76681.1,0.1,0.98874,2e-05,0.84052]
[1779652602377,50.28,76681.37,0.1,0.98875,2e-05,0.84016]
[1779652607412,50.28,76682.23,0.1,0.98876,2e-05,0.83902]
[1779652612446,50.28,76681.52,0.1,0.98875,2e-05,0.83996]
[1779652617483,50.28,76682.85,0.1,0.98878,2e-05,0.8382]
[1779652618489,50.28,76684.71,0.1,0.98881,2e-05,0.83573]
[1779652619496,50.28,76687.27,0.1,0.98887,2e-05,0.83235]
[1779652621510,50.28,76685.59,0.1,0.98883,2e-05,0.83457]
[1779652622516,50.28,76681.93,0.1,0.98876,2e-05,0.83942]
[1779652624531,50.28,76680.07,0.1,0.98872,2e-05,0.84189]
[1779652628559,50.28,76676.85,0.1,0.98865,2e-05,0.84619]
[1779652634600,50.28,76675.49,0.1,0.98862,2e-05,0.84801]
[1779652644671,50.28,76675.36,0.1,0.98862,2e-05,0.84819]
[1779652646686,50.28,76677.41,0.1,0.98866,2e-05,0.84544]
[1779652653735,50.28,76677.37,0.1,0.98871,2e-05,0.8419]
[1779652664813,50.28,76677.41,0.1,0.98871,2e-05,0.84185]
[1779652674098,50.28,76677.41,0.1,0.98871,2e-05,0.84185]
[1779652683946,50.28,76677.06,0.1,0.9887,2e-05,0.84232]
[1779652689988,50.28,76676.58,0.1,0.98869,2e-05,0.84296]
[1779652695025,50.28,76676.24,0.1,0.98869,2e-05,0.84341]
[1779652700060,50.28,76676.12,0.1,0.98868,2e-05,0.84357]
[1779652705095,50.28,76676.26,0.1,0.98869,2e-05,0.84338]
[1779652710130,50.28,76676.94,0.1,0.9887,2e-05,0.84248]
[1779652715169,50.28,76676.93,0.1,0.98875,2e-05,0.8389]
[1779652720204,50.28,76673.64,0.1,0.98868,2e-05,0.84328]
[1779652725239,50.28,76672.74,0.1,0.98866,2e-05,0.84449]
[1779652730274,50.28,76673.22,0.1,0.98867,2e-05,0.84385]
[1779652736316,50.28,76673.23,0.1,0.98867,2e-05,0.84383]
[1779652741351,50.28,76671.32,0.1,0.98863,2e-05,0.84639]
[1779652747393,50.28,76670.61,0.1,0.98862,2e-05,0.84734]
[1779652752435,50.28,76670.26,0.1,0.98861,2e-05,0.84781]
[1779652753441,50.28,76667.66,0.1,0.98855,2e-05,0.8513]
[1779652760490,50.28,76667.65,0.1,0.98855,2e-05,0.85131]
[1779652774589,50.28,76667.55,0.1,0.9886,2e-05,0.84783]
[1779652785667,50.28,76667.88,0.1,0.9886,2e-05,0.84739]
[1779652789695,50.28,76669.56,0.1,0.98864,2e-05,0.84514]
[1779652791709,50.28,76676.22,0.1,0.98878,2e-05,0.83626]
[1779652792716,50.28,76678.46,0.1,0.98882,2e-05,0.83329]
[1779652793723,50.28,76680.31,0.1,0.98886,2e-05,0.83085]
[1779652795737,50.28,76683.25,0.1,0.98892,2e-05,0.82697]
[1779652796743,50.28,76686.63,0.1,0.98899,2e-05,0.82254]
[1779652801838,50.28,76692.75,0.1,0.98912,2e-05,0.81456]
[1779652802804,50.28,76699.08,0.1,0.98924,2e-05,0.80637]
[1779652804819,50.28,76701.16,0.1,0.98928,2e-05,0.80369]
[1779652805826,50.28,76704.22,0.1,0.98934,2e-05,0.79977]
[1779652807840,50.28,76706.26,0.1,0.98938,2e-05,0.79716]
[1779652808850,50.28,76704.39,0.1,0.98935,2e-05,0.79955]
[1779652809854,50.28,76700.71,0.1,0.98927,2e-05,0.80427]
[1779652811868,50.28,76697.99,0.1,0.98922,2e-05,0.80777]
[1779652812874,50.28,76692.58,0.1,0.98911,2e-05,0.81478]
[1779652814888,50.28,76691.86,0.1,0.9891,2e-05,0.81571]
[1779652819924,50.28,76690.28,0.1,0.98907,2e-05,0.81777]
[1779652823952,50.28,76687.91,0.1,0.98902,2e-05,0.82086]
[1779652827980,50.28,76690.64,0.1,0.98907,2e-05,0.8173]
[1779652831001,50.28,76690.36,0.1,0.98911,2e-05,0.81414]
[1779652836039,50.28,76690.21,0.1,0.98911,2e-05,0.81434]
[1779652841074,50.28,76691.16,0.1,0.98913,2e-05,0.8131]
[1779652846109,50.28,76691.28,0.1,0.98913,2e-05,0.81295]
[1779652851144,50.28,76693.79,0.1,0.98918,2e-05,0.80969]
[1779652854438,50.28,76693.79,0.1,0.98918,2e-05,0.80969]
[1779652854532,50.28,76676.58,0.1,0.98883,2e-05,0.8322]
[1779652855172,50.28,76663.8,0.1,0.98857,2e-05,0.84925]
[1779652856179,50.28,76663.62,0.1,0.98856,2e-05,0.84949]
[1779652857402,50.28,76663.62,0.1,0.98856,2e-05,0.84949]
[1779652858641,50.28,76664.32,0.1,0.98858,2e-05,0.84855]
[1779652859218,50.28,76626.46,0.1,0.98776,2e-05,0.90067]
[1779652860237,50.28,76601.69,0.1,0.98719,2e-05,0.93615]
[1779652861076,50.28,76601.69,0.1,0.98719,2e-05,0.93615]
[1779652861238,50.28,76609.27,0.1,0.98737,2e-05,0.92517]
[1779652862161,50.28,76609.27,0.1,0.98737,2e-05,0.92517]
[1779652862245,50.28,76615.83,0.1,0.98752,2e-05,0.91576]
[1779652864925,50.28,76616.75,0.1,0.98754,2e-05,0.91444]
[1779652864973,50.28,76617.23,0.1,0.98755,2e-05,0.91376]
[1779652866273,50.28,76620.25,0.1,0.98762,2e-05,0.90946]
[1779652869294,50.28,76624.03,0.1,0.9877,2e-05,0.9041]
[1779652874331,50.28,76625.56,0.1,0.98774,2e-05,0.90194]
[1779652875849,50.28,76625.56,0.1,0.98774,2e-05,0.90194]
[1779652875896,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652875981,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652876248,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652876470,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652876479,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652876721,50.28,76625.45,0.1,0.98774,2e-05,0.90209]
[1779652879366,50.28,76630.98,0.1,0.98786,2e-05,0.89431]
[1779652880373,50.28,76634.29,0.1,0.98793,2e-05,0.88968]
[1779652885408,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652886960,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652886971,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652887422,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652887433,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652887471,50.28,76635.04,0.1,0.98795,2e-05,0.88864]
[1779652887525,50.28,76635.25,0.1,0.98795,2e-05,0.88834]
[1779652889436,50.28,76640.05,0.1,0.98806,2e-05,0.88167]
[1779652891669,50.28,76640.82,0.1,0.98807,2e-05,0.8806]
[1779652891721,50.28,76640.82,0.1,0.98807,2e-05,0.8806]
[1779652891769,50.28,76641.35,0.1,0.98813,2e-05,0.87616]
[1779652897492,50.28,76642.77,0.1,0.98817,2e-05,0.8742]
[1779652902527,50.28,76642.93,0.1,0.98817,2e-05,0.87398]
[1779652905548,50.28,76647.48,0.1,0.98827,2e-05,0.86774]
[1779652908569,50.28,76653.21,0.1,0.98839,2e-05,0.85992]
[1779652909998,50.28,76656.71,0.1,0.98846,2e-05,0.85517]
[1779652910006,50.28,76656.71,0.1,0.98846,2e-05,0.85517]
[1779652910224,50.28,76656.71,0.1,0.98846,2e-05,0.85517]
[1779652912597,50.28,76660.36,0.1,0.98854,2e-05,0.85025]
[1779652915785,50.28,76660.71,0.1,0.98855,2e-05,0.84978]
[1779652915971,50.28,76660.71,0.1,0.98855,2e-05,0.84978]
[1779652915830,50.28,76660.81,0.1,0.98855,2e-05,0.84964]
[1779652921185,50.28,76660.81,0.1,0.98855,2e-05,0.84964]
[1779652921219,50.28,76660.81,0.1,0.98855,2e-05,0.84964]
[1779652921230,50.28,76660.81,0.1,0.98855,2e-05,0.84964]
[1779652921470,50.28,76660.81,0.1,0.98855,2e-05,0.84964]
[1779652922667,50.28,76655.69,0.1,0.98844,2e-05,0.85656]
[1779652923673,50.28,76650.24,0.1,0.98833,2e-05,0.86396]
[1779652924928,50.28,76650.24,0.1,0.98833,2e-05,0.86396]
[1779652924971,50.28,76650.24,0.1,0.98833,2e-05,0.86396]
[1779652924954,50.28,76648.79,0.1,0.98829,2e-05,0.86594]
[1779652925688,50.28,76650.05,0.1,0.98832,2e-05,0.86422]
[1779652928317,50.28,76649.39,0.1,0.98831,2e-05,0.86512]
[1779652928375,50.28,76649.39,0.1,0.98831,2e-05,0.86512]
[1779652928472,50.28,76649.39,0.1,0.98831,2e-05,0.86512]
[1779652930724,50.28,76647.07,0.1,0.98826,2e-05,0.8683]
[1779652935545,50.28,76648.18,0.1,0.98828,2e-05,0.86678]
[1779652935635,50.28,76648.18,0.1,0.98828,2e-05,0.86678]
[1779652935722,50.28,76648.18,0.1,0.98828,2e-05,0.86678]
[1779652935771,50.28,76648.18,0.1,0.98828,2e-05,0.86678]
[1779652935980,50.28,76648.18,0.1,0.98828,2e-05,0.86678]
[1779652935821,50.28,76648.21,0.1,0.98828,2e-05,0.86674]
[1779652936129,50.28,76648.21,0.1,0.98828,2e-05,0.86674]
[1779652936768,50.28,76653.86,0.1,0.9884,2e-05,0.85904]
[1779652937775,50.28,76655.74,0.1,0.98844,2e-05,0.85649]
[1779652938225,50.28,76655.74,0.1,0.98844,2e-05,0.85649]
[1779652938335,50.28,76655.74,0.1,0.98844,2e-05,0.85649]
[1779652940221,50.28,76655.83,0.1,0.98845,2e-05,0.85637]
[1779652940311,50.28,76655.83,0.1,0.98845,2e-05,0.85637]
[1779652942807,50.28,76655.23,0.1,0.98843,2e-05,0.85718]
[1779652942972,50.28,76655.23,0.1,0.98843,2e-05,0.85718]
[1779652942821,50.28,76655.23,0.1,0.98843,2e-05,0.85718]
[1779652943817,50.28,76655.04,0.1,0.98843,2e-05,0.85744]
[1779652944220,50.28,76655.04,0.1,0.98843,2e-05,0.85744]
[1779652944582,50.28,76655.04,0.1,0.98843,2e-05,0.85744]
[1779652952494,50.28,76654.69,0.1,0.98842,2e-05,0.85791]
[1779652952612,50.28,76654.69,0.1,0.98842,2e-05,0.85791]
[1779652952721,50.28,76654.69,0.1,0.98842,2e-05,0.85791]
[1779652952881,50.28,76654.67,0.1,0.98847,2e-05,0.85429]
[1779652953300,50.28,76654.67,0.1,0.98847,2e-05,0.85429]
[1779652956220,50.28,76653.77,0.1,0.98845,2e-05,0.85551]
[1779652956256,50.28,76653.77,0.1,0.98845,2e-05,0.85551]
[1779652958112,50.28,76654.07,0.1,0.98846,2e-05,0.8551]
[1779652958221,50.28,76654.07,0.1,0.98846,2e-05,0.8551]
[1779652958924,50.28,76654.45,0.1,0.98846,2e-05,0.85459]
[1779652960222,50.28,76654.18,0.1,0.98846,2e-05,0.85495]
[1779652960291,50.28,76654.18,0.1,0.98846,2e-05,0.85495]
[1779652964220,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652964231,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652966220,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652966356,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652968221,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652968816,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652968933,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652968974,50.28,76654.14,0.1,0.98846,2e-05,0.85501]
[1779652968994,50.28,76654.25,0.1,0.98846,2e-05,0.85486]
[1779652972015,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652972115,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652972223,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652972423,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652972474,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652972609,50.28,76649.96,0.1,0.98837,2e-05,0.86068]
[1779652973022,50.28,76647.39,0.1,0.98831,2e-05,0.86418]
[1779652976230,50.28,76647.19,0.1,0.98831,2e-05,0.86445]
[1779652976771,50.28,76647.19,0.1,0.98831,2e-05,0.86445]
[1779652980221,50.28,76646.91,0.1,0.9883,2e-05,0.86484]
[1779652980493,50.28,76646.91,0.1,0.9883,2e-05,0.86484]
[1779652984222,50.28,76647.26,0.1,0.98831,2e-05,0.86436]
[1779652984505,50.28,76647.26,0.1,0.98831,2e-05,0.86436]
[1779652984606,50.28,76640.03,0.1,0.98815,2e-05,0.87428]
[1779652986016,50.28,76640.03,0.1,0.98815,2e-05,0.87428]
[1779652985108,50.28,76637.75,0.1,0.9881,2e-05,0.87742]
[1779652986226,50.28,76637.75,0.1,0.9881,2e-05,0.87742]
[1779652986409,50.28,76637.75,0.1,0.9881,2e-05,0.87742]
[1779652986418,50.28,76634.64,0.1,0.98804,2e-05,0.88173]
[1779652990221,50.28,76633.94,0.1,0.98802,2e-05,0.8827]
[1779652990241,50.28,76633.94,0.1,0.98802,2e-05,0.8827]
[1779652992739,50.28,76632.9,0.1,0.988,2e-05,0.88415]
[1779652992974,50.28,76632.9,0.1,0.988,2e-05,0.88415]
[1779652993056,50.28,76632.5,0.1,0.98799,2e-05,0.88471]
[1779652995677,50.28,76632.43,0.1,0.98799,2e-05,0.8848]
[1779652995720,50.28,76632.43,0.1,0.98799,2e-05,0.8848]
[1779652995795,50.28,76632.43,0.1,0.98799,2e-05,0.8848]
[1779652997192,50.28,76626.21,0.1,0.98785,2e-05,0.89349]
[1779652998221,50.28,76626.21,0.1,0.98785,2e-05,0.89349]
[1779652998267,50.28,76626.21,0.1,0.98785,2e-05,0.89349]
[1779652998381,50.28,76626.21,0.1,0.98785,2e-05,0.89349]
[1779652998471,50.28,76626.21,0.1,0.98785,2e-05,0.89349]
[1779652998477,50.28,76624.27,0.1,0.98781,2e-05,0.89622]
[1779653000222,50.28,76622.89,0.1,0.98778,2e-05,0.89816]
[1779653000310,50.28,76622.89,0.1,0.98778,2e-05,0.89816]
[1779653004220,50.28,76622.61,0.1,0.98777,2e-05,0.89855]
[1779653004694,50.28,76622.61,0.1,0.98777,2e-05,0.89855]
[1779653008219,50.28,76623.05,0.1,0.98778,2e-05,0.89793]
[1779653008486,50.28,76623.05,0.1,0.98778,2e-05,0.89793]
[1779653010221,50.28,76623.33,0.1,0.98779,2e-05,0.89754]
[1779653010367,50.28,76623.33,0.1,0.98779,2e-05,0.89754]
[1779653011290,50.28,76623.26,0.1,0.98783,2e-05,0.89387]
[1779653013304,50.28,76621.49,0.1,0.98779,2e-05,0.89636]
[1779653014221,50.28,76621.49,0.1,0.98779,2e-05,0.89636]
[1779653014720,50.28,76621.49,0.1,0.98779,2e-05,0.89636]
[1779653016223,50.28,76621.34,0.1,0.98779,2e-05,0.89657]
[1779653016382,50.28,76621.34,0.1,0.98779,2e-05,0.89657]
[1779653016667,50.28,76621.34,0.1,0.98779,2e-05,0.89657]
[1779653016722,50.28,76621.34,0.1,0.98779,2e-05,0.89657]
[1779653016768,50.28,76621.34,0.1,0.98779,2e-05,0.89657]
[1779653018339,50.28,76615.86,0.1,0.98767,2e-05,0.90431]
[1779653019348,50.28,76615.86,0.1,0.98767,2e-05,0.90431]
[1779653019470,50.28,76615.86,0.1,0.98767,2e-05,0.90431]
[1779653019478,50.28,76615.86,0.1,0.98767,2e-05,0.90431]
[1779653019571,50.28,76614.12,0.1,0.98763,2e-05,0.90678]
[1779653022220,50.28,76612.96,0.1,0.9876,2e-05,0.90843]
[1779653022370,50.28,76612.96,0.1,0.9876,2e-05,0.90843]
[1779653022470,50.28,76615.74,0.1,0.98767,2e-05,0.90448]
[1779653023656,50.28,76615.74,0.1,0.98767,2e-05,0.90448]
[1779653023722,50.28,76615.74,0.1,0.98767,2e-05,0.90448]
[1779653023757,50.28,76615.99,0.1,0.98767,2e-05,0.90413]
[1779653035054,50.28,76615.75,0.1,0.98767,2e-05,0.90447]
[1779653035164,50.28,76615.75,0.1,0.98767,2e-05,0.90447]
[1779653035221,50.28,76615.75,0.1,0.98767,2e-05,0.90447]
[1779653040492,50.28,76615.46,0.1,0.98766,2e-05,0.90488]
[1779653047376,50.28,76616.39,0.1,0.98768,2e-05,0.90356]
[1779653047472,50.28,76616.39,0.1,0.98768,2e-05,0.90356]
[1779653047542,50.28,76616.08,0.1,0.98767,2e-05,0.904]
[1779653052577,50.28,76615.48,0.1,0.98766,2e-05,0.90485]
[1779653057203,50.28,76615.38,0.1,0.98766,2e-05,0.90499]
[1779653057222,50.28,76615.38,0.1,0.98766,2e-05,0.90499]
[1779653057612,50.28,76615.41,0.1,0.98766,2e-05,0.90495]
[1779653062647,50.28,76615.44,0.1,0.98766,2e-05,0.90491]
[1779653074741,50.28,76616.3,0.1,0.98773,2e-05,0.8999]
[1779653079778,50.28,76614.6,0.1,0.98769,2e-05,0.9023]
[1779653093876,50.28,76614.6,0.1,0.98769,2e-05,0.9023]
[1779653100396,50.28,76614.64,0.1,0.98769,2e-05,0.90225]
[1779653106967,50.28,76613.5,0.1,0.98767,2e-05,0.90386]
[1779653107974,50.28,76610.69,0.1,0.9876,2e-05,0.90785]
[1779653108981,50.28,76605.35,0.1,0.98748,2e-05,0.91547]
[1779653109988,50.28,76603.79,0.1,0.98745,2e-05,0.91771]
[1779653113009,50.28,76605.48,0.1,0.98748,2e-05,0.91529]
[1779653119053,50.28,76605.05,0.1,0.98747,2e-05,0.9159]
[1779653124090,50.28,76604.54,0.1,0.98746,2e-05,0.91663]
[1779653125097,50.28,76595.56,0.1,0.98726,2e-05,0.92958]
[1779653126104,50.28,76594.3,0.1,0.98723,2e-05,0.93141]
[1779653127111,50.28,76591.04,0.1,0.98715,2e-05,0.93615]
[1779653128118,50.28,76589.6,0.1,0.98712,2e-05,0.93825]
[1779653131139,50.28,76593.27,0.1,0.98725,2e-05,0.92903]
[1779653136175,50.28,76592.52,0.1,0.98724,2e-05,0.93012]
[1779653137184,50.28,76588.31,0.1,0.98714,2e-05,0.93625]
[1779653138190,50.28,76584.96,0.1,0.98706,2e-05,0.94114]
[1779653143225,50.28,76585.26,0.1,0.98707,2e-05,0.94071]
[1779653147254,50.28,76582.08,0.1,0.98699,2e-05,0.94537]
[1779653148261,50.28,76578.14,0.1,0.9869,2e-05,0.95118]
[1779653149268,50.28,76569.05,0.1,0.98668,2e-05,0.96469]
[1779653150275,50.28,76570.73,0.1,0.98672,2e-05,0.96218]
[1779653151282,50.28,76570.55,0.1,0.98672,2e-05,0.96245]
[1779653152289,50.28,76572.21,0.1,0.98676,2e-05,0.95998]
[1779653158331,50.28,76569.94,0.1,0.9867,2e-05,0.96336]
[1779653161354,50.28,76571.88,0.1,0.98675,2e-05,0.96047]
[1779653162361,50.28,76575.5,0.1,0.98684,2e-05,0.95509]
[1779653163368,50.28,76578.63,0.1,0.98691,2e-05,0.95046]
[1779653165382,50.28,76582.04,0.1,0.98699,2e-05,0.94543]
[1779653170417,50.28,76582.47,0.1,0.987,2e-05,0.9448]
[1779653178473,50.28,76583.65,0.1,0.98703,2e-05,0.94307]
[1779653179480,50.28,76585.7,0.1,0.98708,2e-05,0.94006]
[1779653180488,50.28,76587.33,0.1,0.98712,2e-05,0.93768]
[1779653185523,50.28,76587.84,0.1,0.98713,2e-05,0.93693]
[1779653189551,50.28,76591.34,0.1,0.98721,2e-05,0.93183]
[1779653191565,50.28,76590.89,0.1,0.98725,2e-05,0.92861]
[1779653195593,50.28,76593.28,0.1,0.98731,2e-05,0.92515]
[1779653198614,50.28,76595.53,0.1,0.98736,2e-05,0.9219]
[1779653203652,50.28,76597.42,0.1,0.9874,2e-05,0.91918]
[1779653208687,50.28,76597.79,0.1,0.98741,2e-05,0.91865]
[1779653214729,50.28,76597.82,0.1,0.98741,2e-05,0.9186]
[1779653221778,50.28,76596.67,0.1,0.98738,2e-05,0.92026]
[1779653226812,50.28,76595.66,0.1,0.98736,2e-05,0.92171]
[1779653228827,50.28,76591.93,0.1,0.98727,2e-05,0.9271]
[1779653229834,50.28,76590.29,0.1,0.98724,2e-05,0.92948]
[1779653234869,50.28,76589.39,0.1,0.98721,2e-05,0.93079]
[1779653239906,50.28,76588.12,0.1,0.98719,2e-05,0.93264]
[1779653246956,50.28,76588.82,0.1,0.9872,2e-05,0.93162]
[1779653254004,50.28,76588.14,0.1,0.98724,2e-05,0.92873]
[1779653259044,50.28,76588.18,0.1,0.98724,2e-05,0.92867]
[1779653264078,50.28,76589.9,0.1,0.98728,2e-05,0.92617]
[1779653265085,50.28,76593.53,0.1,0.98736,2e-05,0.92093]
[1779653266091,50.28,76597.54,0.1,0.98745,2e-05,0.91516]
[1779653271127,50.28,76597.21,0.1,0.98745,2e-05,0.91564]
[1779653274148,50.28,76598.75,0.1,0.98748,2e-05,0.91343]
[1779653278176,50.28,76600.32,0.1,0.98752,2e-05,0.91118]
[1779653279183,50.28,76622.15,0.1,0.98801,2e-05,0.88041]
[1779653279665,50.28,76622.15,0.1,0.98801,2e-05,0.88041]
[1779653280190,50.28,76642.4,0.1,0.98845,2e-05,0.85262]
[1779653281197,50.28,76643.06,0.1,0.98846,2e-05,0.85173]
[1779653283418,50.28,76644.06,0.1,0.98848,2e-05,0.85038]
[1779653290260,50.28,76644.69,0.1,0.98849,2e-05,0.84952]
[1779653293281,50.28,76647.23,0.1,0.98855,2e-05,0.8461]
[1779653294288,50.28,76650.87,0.1,0.98862,2e-05,0.84121]
[1779653296510,50.28,76652.21,0.1,0.98865,2e-05,0.83942]
[1779653298150,50.28,76652.44,0.1,0.98866,2e-05,0.83911]
[1779653298224,50.28,76652.44,0.1,0.98866,2e-05,0.83911]
[1779653298251,50.28,76652.44,0.1,0.98866,2e-05,0.83911]
[1779653303351,50.28,76652.05,0.1,0.98865,2e-05,0.83963]
[1779653309396,50.28,76648.22,0.1,0.98857,2e-05,0.84477]
[1779653310403,50.28,76646.11,0.1,0.98852,2e-05,0.84761]
[1779653311410,50.28,76645.83,0.1,0.98857,2e-05,0.84434]
[1779653315438,50.28,76641.37,0.1,0.98847,2e-05,0.85035]
[1779653320479,50.28,76640.05,0.1,0.98844,2e-05,0.85214]
[1779653321485,50.28,76638.62,0.1,0.98841,2e-05,0.85408]
[1779653326520,50.28,76637.73,0.1,0.98839,2e-05,0.85529]
[1779653328534,50.28,76644.77,0.1,0.98854,2e-05,0.84576]
[1779653329541,50.28,76646.13,0.1,0.98857,2e-05,0.84394]
[1779653333415,50.28,76646.12,0.1,0.98857,2e-05,0.84395]
[1779653339611,50.28,76646.89,0.1,0.98859,2e-05,0.84291]
[1779653340618,50.28,76648.7,0.1,0.98863,2e-05,0.84049]
[1779653341624,50.28,76645.51,0.1,0.98856,2e-05,0.84477]
[1779653342495,50.28,76645.51,0.1,0.98856,2e-05,0.84477]
[1779653342723,50.28,76645.51,0.1,0.98856,2e-05,0.84477]
[1779653347667,50.28,76643.24,0.1,0.98851,2e-05,0.84783]
[1779653349286,50.28,76643.24,0.1,0.98851,2e-05,0.84783]
[1779653349387,50.28,76643.47,0.1,0.98852,2e-05,0.84752]
[1779653349471,50.28,76643.47,0.1,0.98852,2e-05,0.84752]
[1779653349681,50.28,76643.99,0.1,0.98853,2e-05,0.84682]
[1779653355723,50.28,76644.27,0.1,0.98853,2e-05,0.84644]
[1779653361155,50.28,76644.27,0.1,0.98853,2e-05,0.84644]
[1779653361254,50.28,76640.31,0.1,0.98845,2e-05,0.85179]
[1779653361870,50.28,76638.46,0.1,0.98841,2e-05,0.8543]
[1779653363221,50.28,76634.63,0.1,0.98833,2e-05,0.85951]
[1779653364798,50.28,76633.97,0.1,0.98831,2e-05,0.86041]
[1779653364970,50.28,76633.97,0.1,0.98831,2e-05,0.86041]
[1779653364997,50.28,76631.12,0.1,0.98825,2e-05,0.86431]
[1779653365793,50.28,76621.48,0.1,0.98804,2e-05,0.8776]
[1779653366800,50.28,76620.3,0.1,0.98801,2e-05,0.87924]
[1779653367807,50.28,76614.81,0.1,0.98789,2e-05,0.88689]
[1779653369821,50.28,76612.11,0.1,0.98783,2e-05,0.89068]
[1779653371834,50.28,76611.5,0.1,0.98787,2e-05,0.88776]
[1779653376870,50.28,76611.08,0.1,0.98786,2e-05,0.88835]
[1779653381905,50.28,76611.26,0.1,0.98786,2e-05,0.88809]
[1779653386940,50.28,76610.95,0.1,0.98786,2e-05,0.88853]
[1779653397010,50.28,76610.2,0.1,0.98784,2e-05,0.88958]
[1779653399023,50.28,76608.41,0.1,0.9878,2e-05,0.8921]
[1779653400032,50.28,76606.22,0.1,0.98775,2e-05,0.89518]
[1779653403052,50.28,76611.32,0.1,0.98787,2e-05,0.88801]
[1779653404059,50.28,76613.16,0.1,0.98791,2e-05,0.88543]
[1779653409094,50.28,76612.41,0.1,0.98789,2e-05,0.88648]
[1779653414129,50.28,76612.64,0.1,0.98789,2e-05,0.88616]
[1779653416143,50.28,76616.89,0.1,0.98799,2e-05,0.88023]
[1779653417150,50.28,76619.72,0.1,0.98805,2e-05,0.8763]
[1779653418157,50.28,76623.69,0.1,0.98814,2e-05,0.87081]
[1779653425206,50.28,76624.31,0.1,0.98815,2e-05,0.86996]
[1779653434269,50.28,76624.65,0.1,0.98821,2e-05,0.86577]
[1779653438297,50.28,76629.09,0.1,0.9883,2e-05,0.85969]
[1779653443333,50.28,76630.39,0.1,0.98833,2e-05,0.85791]
[1779653447361,50.28,76621.78,0.1,0.98815,2e-05,0.86972]
[1779653448369,50.28,76616.49,0.1,0.98803,2e-05,0.87704]
[1779653450383,50.28,76615.05,0.1,0.988,2e-05,0.87904]
[1779653456425,50.28,76614.94,0.1,0.988,2e-05,0.87919]
[1779653460453,50.28,76612.81,0.1,0.98795,2e-05,0.88216]
[1779653465488,50.28,76612.03,0.1,0.98793,2e-05,0.88325]
[1779653470524,50.28,76612.0,0.1,0.98793,2e-05,0.88329]
[1779653476566,50.28,76612.94,0.1,0.98795,2e-05,0.88198]
[1779653477573,50.28,76617.19,0.1,0.98804,2e-05,0.87607]
[1779653478579,50.28,76619.44,0.1,0.98809,2e-05,0.87295]
[1779653484622,50.28,76620.71,0.1,0.98812,2e-05,0.8712]
[1779653485629,50.28,76622.26,0.1,0.98816,2e-05,0.86906]
[1779653488650,50.28,76620.92,0.1,0.98813,2e-05,0.87091]
[1779653491671,50.28,76620.75,0.1,0.98817,2e-05,0.86741]
[1779653497713,50.28,76620.47,0.1,0.98817,2e-05,0.8678]
[1779653502748,50.28,76620.09,0.1,0.98816,2e-05,0.86832]
[1779653507782,50.28,76620.07,0.1,0.98816,2e-05,0.86835]
[1779653513825,50.28,76621.08,0.1,0.98818,2e-05,0.86696]
[1779653517856,50.28,76622.59,0.1,0.98821,2e-05,0.86488]
[1779653522891,50.28,76622.63,0.1,0.98821,2e-05,0.86483]
[1779653527926,50.28,76621.77,0.1,0.98819,2e-05,0.86601]
[1779653533968,50.28,76621.74,0.1,0.98819,2e-05,0.86605]
[1779653543033,50.28,76622.37,0.1,0.98821,2e-05,0.86519]
[1779653549075,50.28,76622.61,0.1,0.98821,2e-05,0.86486]
[1779653551089,50.28,76622.67,0.1,0.98826,2e-05,0.86106]
[1779653556124,50.28,76622.75,0.1,0.98826,2e-05,0.86095]
[1779653566194,50.28,76621.34,0.1,0.98823,2e-05,0.86288]
[1779653571229,50.28,76621.24,0.1,0.98823,2e-05,0.86302]
[1779653576264,50.28,76621.76,0.1,0.98824,2e-05,0.86231]
[1779653581299,50.28,76622.06,0.1,0.98825,2e-05,0.8619]
[1779653586334,50.28,76622.09,0.1,0.98825,2e-05,0.86186]
[1779653591369,50.28,76622.12,0.1,0.98825,2e-05,0.86182]
[1779653596404,50.28,76622.19,0.1,0.98825,2e-05,0.86172]
[1779653601439,50.28,76622.14,0.1,0.98825,2e-05,0.86179]
[1779653607480,50.28,76622.15,0.1,0.98825,2e-05,0.86177]
[1779653611508,50.28,76621.58,0.1,0.98829,2e-05,0.85885]
[1779653616544,50.28,76622.16,0.1,0.9883,2e-05,0.85805]
[1779653621579,50.28,76621.92,0.1,0.98829,2e-05,0.85838]
[1779653626614,50.28,76621.68,0.1,0.98829,2e-05,0.85871]
[1779653631649,50.28,76622.45,0.1,0.98831,2e-05,0.85766]
[1779653636684,50.28,76622.4,0.1,0.98831,2e-05,0.85772]
[1779653641725,50.28,76618.07,0.1,0.98821,2e-05,0.86366]
[1779653644748,50.28,76615.24,0.1,0.98815,2e-05,0.86755]
[1779653648777,50.28,76611.16,0.1,0.98806,2e-05,0.87319]
[1779653654818,50.28,76610.08,0.1,0.98804,2e-05,0.87469]
[1779653663882,50.28,76610.4,0.1,0.98804,2e-05,0.87424]
[1779653669872,50.28,76610.34,0.1,0.98804,2e-05,0.87433]
[1779653674959,50.28,76610.34,0.1,0.98809,2e-05,0.87058]
[1779653680031,50.28,76610.41,0.1,0.98809,2e-05,0.87048]
[1779653686073,50.28,76609.22,0.1,0.98807,2e-05,0.87213]
[1779653692115,50.28,76608.6,0.1,0.98805,2e-05,0.87299]
[1779653697150,50.28,76606.98,0.1,0.98802,2e-05,0.87524]
[1779653700171,50.28,76601.97,0.1,0.98791,2e-05,0.88222]
[1779653701178,50.28,76593.2,0.1,0.98771,2e-05,0.89455]
[1779653702185,50.28,76591.28,0.1,0.98767,2e-05,0.89727]
[1779653708227,50.28,76592.55,0.1,0.98769,2e-05,0.89547]
[1779653709234,50.28,76594.57,0.1,0.98774,2e-05,0.89262]
[1779653712255,50.28,76592.53,0.1,0.98769,2e-05,0.8955]
[1779653717290,50.28,76592.08,0.1,0.98768,2e-05,0.89614]
[1779653722325,50.28,76591.88,0.1,0.98768,2e-05,0.89642]
[1779653725346,50.28,76595.67,0.1,0.98776,2e-05,0.89106]
[1779653728367,50.28,76604.64,0.1,0.98797,2e-05,0.87849]
[1779653729374,50.28,76617.98,0.1,0.98826,2e-05,0.86006]
[1779653730380,50.28,76624.43,0.1,0.9884,2e-05,0.85126]
[1779653732396,50.28,76619.7,0.1,0.98834,2e-05,0.854]
[1779653735416,50.28,76616.12,0.1,0.98827,2e-05,0.85889]
[1779653737430,50.28,76614.61,0.1,0.98823,2e-05,0.86096]
[1779653742465,50.28,76613.32,0.1,0.98821,2e-05,0.86273]
[1779653745486,50.28,76617.37,0.1,0.98829,2e-05,0.85718]
[1779653746493,50.28,76619.38,0.1,0.98834,2e-05,0.85444]
[1779653749515,50.28,76616.8,0.1,0.98828,2e-05,0.85796]
[1779653750522,50.28,76610.95,0.1,0.98815,2e-05,0.866]
[1779653751529,50.28,76608.4,0.1,0.9881,2e-05,0.86952]
[1779653753543,50.28,76606.69,0.1,0.98806,2e-05,0.87188]
[1779653760592,50.28,76605.2,0.1,0.98803,2e-05,0.87395]
[1779653762606,50.28,76603.22,0.1,0.98798,2e-05,0.8767]
[1779653765627,50.28,76601.72,0.1,0.98795,2e-05,0.87879]
[1779653771669,50.28,76602.16,0.1,0.98796,2e-05,0.87818]
[1779653776704,50.28,76600.96,0.1,0.98793,2e-05,0.87985]
[1779653781739,50.28,76601.2,0.1,0.98794,2e-05,0.87952]
[1779653786774,50.28,76601.6,0.1,0.98795,2e-05,0.87896]
[1779653790802,50.28,76599.38,0.1,0.9879,2e-05,0.88206]
[1779653791809,50.28,76599.13,0.1,0.98794,2e-05,0.87863]
[1779653796844,50.28,76600.11,0.1,0.98796,2e-05,0.87726]
[1779653801879,50.28,76600.19,0.1,0.98797,2e-05,0.87715]
[1779653806915,50.28,76601.33,0.1,0.98799,2e-05,0.87557]
[1779653812303,50.28,76601.52,0.1,0.988,2e-05,0.8753]
[1779653819005,50.28,76601.35,0.1,0.98799,2e-05,0.87554]
[1779653825051,50.28,76601.48,0.1,0.98799,2e-05,0.87536]
[1779653834114,50.28,76601.77,0.1,0.988,2e-05,0.87495]
[1779653839149,50.28,76601.45,0.1,0.98799,2e-05,0.8754]
[1779653848212,50.28,76601.08,0.1,0.98799,2e-05,0.87591]
[1779653853247,50.28,76602.46,0.1,0.98807,2e-05,0.87023]
[1779653858282,50.28,76601.82,0.1,0.98805,2e-05,0.87112]
[1779653863322,50.28,76601.72,0.1,0.98805,2e-05,0.87126]
[1779653864329,50.28,76599.94,0.1,0.98801,2e-05,0.87373]
[1779653866344,50.28,76593.45,0.1,0.98787,2e-05,0.88279]
[1779653867351,50.28,76588.21,0.1,0.98775,2e-05,0.89016]
[1779653869365,50.28,76583.64,0.1,0.98764,2e-05,0.89662]
[1779653870373,50.28,76582.11,0.1,0.98761,2e-05,0.8988]
[1779653877421,50.28,76579.86,0.1,0.98756,2e-05,0.902]
[1779653882456,50.28,76580.0,0.1,0.98756,2e-05,0.9018]
[1779653887491,50.28,76580.97,0.1,0.98758,2e-05,0.90042]
[1779653891519,50.28,76579.19,0.1,0.98754,2e-05,0.90296]
[1779653893533,50.28,76577.57,0.1,0.9875,2e-05,0.90527]
[1779653896554,50.28,76575.75,0.1,0.98746,2e-05,0.90788]
[1779653897562,50.28,76574.28,0.1,0.98743,2e-05,0.90999]
[1779653898568,50.28,76571.32,0.1,0.98736,2e-05,0.91425]
[1779653899575,50.28,76569.73,0.1,0.98732,2e-05,0.91654]
[1779653901588,50.28,76572.39,0.1,0.98739,2e-05,0.91271]
[1779653902596,50.28,76574.58,0.1,0.98744,2e-05,0.90956]
[1779653906624,50.28,76573.27,0.1,0.98741,2e-05,0.91144]
[1779653911660,50.28,76572.85,0.1,0.98745,2e-05,0.90817]
[1779653916695,50.28,76574.12,0.1,0.98748,2e-05,0.90635]
[1779653921730,50.28,76575.18,0.1,0.9875,2e-05,0.90483]
[1779653924751,50.28,76569.82,0.1,0.98738,2e-05,0.91253]
[1779653925758,50.28,76567.75,0.1,0.98733,2e-05,0.91551]
[1779653927772,50.28,76565.67,0.1,0.98728,2e-05,0.91852]
[1779653932807,50.28,76565.78,0.1,0.98728,2e-05,0.91836]
[1779653937842,50.28,76565.68,0.1,0.98728,2e-05,0.91851]
[1779653942877,50.28,76565.75,0.1,0.98728,2e-05,0.9184]
[1779653943884,50.28,76570.41,0.1,0.98739,2e-05,0.91168]
[1779653944891,50.28,76574.33,0.1,0.98748,2e-05,0.90605]
[1779653948919,50.28,76572.84,0.1,0.98745,2e-05,0.90819]
[1779653953957,50.28,76573.82,0.1,0.98747,2e-05,0.90678]
[1779653963020,50.28,76573.86,0.1,0.98747,2e-05,0.90672]
[1779653968055,50.28,76575.3,0.1,0.9875,2e-05,0.90466]
[1779653971077,50.28,76574.9,0.1,0.98755,2e-05,0.90137]
[1779653974098,50.28,76577.16,0.1,0.9876,2e-05,0.89815]
[1779653975105,50.28,76579.36,0.1,0.98765,2e-05,0.89503]
[1779653980140,50.28,76580.54,0.1,0.98768,2e-05,0.89335]
[1779653981147,50.28,76584.3,0.1,0.98776,2e-05,0.88804]
[1779653982154,50.28,76587.85,0.1,0.98784,2e-05,0.88305]
[1779653983161,50.28,76589.41,0.1,0.98788,2e-05,0.88086]
[1779653985175,50.28,76591.13,0.1,0.98791,2e-05,0.87845]
[1779653990209,50.28,76590.95,0.1,0.98791,2e-05,0.8787]
[1779653996252,50.28,76590.78,0.1,0.98791,2e-05,0.87894]
[1779654000280,50.28,76588.33,0.1,0.98785,2e-05,0.88237]
[1779654002294,50.28,76585.61,0.1,0.98779,2e-05,0.88619]
[1779654007329,50.28,76576.47,0.1,0.98758,2e-05,0.89914]
[1779654008336,50.28,76572.27,0.1,0.98749,2e-05,0.90513]
[1779654010350,50.28,76568.26,0.1,0.98739,2e-05,0.91089]
[1779654015386,50.28,76565.5,0.1,0.98733,2e-05,0.91487]
[1779654016393,50.28,76563.95,0.1,0.98729,2e-05,0.91711]
[1779654017400,50.28,76562.07,0.1,0.98725,2e-05,0.91983]
[1779654023442,50.28,76559.78,0.1,0.98719,2e-05,0.92316]
[1779654028476,50.28,76558.5,0.1,0.98716,2e-05,0.92502]
[1779654031498,50.28,76557.92,0.1,0.9872,2e-05,0.92195]
[1779654034519,50.28,76556.06,0.1,0.98716,2e-05,0.92466]
[1779654039554,50.28,76555.78,0.1,0.98715,2e-05,0.92506]
[1779654042583,50.28,76544.19,0.1,0.98688,2e-05,0.94209]
[1779654043589,50.28,76539.9,0.1,0.98677,2e-05,0.94845]
[1779654048624,50.28,76539.67,0.1,0.98677,2e-05,0.94879]
[1779654053661,50.28,76539.64,0.1,0.98677,2e-05,0.94884]
[1779654056680,50.28,76537.99,0.1,0.98673,2e-05,0.9513]
[1779654057687,50.28,76544.26,0.1,0.98688,2e-05,0.94198]
[1779654058695,50.28,76545.83,0.1,0.98692,2e-05,0.93966]
[1779654059701,50.28,76548.27,0.1,0.98697,2e-05,0.93607]
[1779654060708,50.28,76549.74,0.1,0.98701,2e-05,0.9339]
[1779654062723,50.28,76558.08,0.1,0.98721,2e-05,0.92172]
[1779654063729,50.28,76562.57,0.1,0.98731,2e-05,0.91521]
[1779654066751,50.28,76564.79,0.1,0.98736,2e-05,0.912]
[1779654069772,50.28,76566.36,0.1,0.9874,2e-05,0.90974]
[1779654074807,50.28,76565.67,0.1,0.98738,2e-05,0.91073]
[1779654079842,50.28,76565.85,0.1,0.98739,2e-05,0.91047]
[1779654084877,50.28,76566.7,0.1,0.98741,2e-05,0.90925]
[1779654086891,50.28,76570.39,0.1,0.98749,2e-05,0.90396]
[1779654091926,50.28,76571.19,0.1,0.98756,2e-05,0.89895]
[1779654093940,50.28,76572.88,0.1,0.9876,2e-05,0.89654]
[1779654098978,50.28,76573.23,0.1,0.98761,2e-05,0.89605]
[1779654104019,50.28,76573.48,0.1,0.98762,2e-05,0.89569]
[1779654105023,50.28,76577.22,0.1,0.9877,2e-05,0.89039]
[1779654109052,50.28,76578.65,0.1,0.98773,2e-05,0.88837]
[1779654115095,50.28,76578.68,0.1,0.98773,2e-05,0.88832]
[1779654120131,50.28,76575.73,0.1,0.98767,2e-05,0.8925]
[1779654125166,50.28,76576.85,0.1,0.98769,2e-05,0.89091]
[1779654130200,50.28,76579.73,0.1,0.98776,2e-05,0.88684]
[1779654133221,50.28,76583.88,0.1,0.98785,2e-05,0.88101]
[1779654138257,50.28,76584.81,0.1,0.98787,2e-05,0.8797]
[1779654141282,50.28,76589.27,0.1,0.98797,2e-05,0.87347]
[1779654142289,50.28,76592.56,0.1,0.98805,2e-05,0.8689]
[1779654146317,50.28,76595.43,0.1,0.98811,2e-05,0.86492]
[1779654147324,50.28,76597.05,0.1,0.98815,2e-05,0.86269]
[1779654151352,50.28,76596.47,0.1,0.98818,2e-05,0.85974]
[1779654153312,50.28,76597.48,0.1,0.9882,2e-05,0.85835]
[1779654153471,50.28,76597.48,0.1,0.9882,2e-05,0.85835]
[1779654153512,50.28,76597.51,0.1,0.9882,2e-05,0.8583]
[1779654159408,50.28,76597.49,0.1,0.9882,2e-05,0.85833]
[1779654163436,50.28,76599.41,0.1,0.98825,2e-05,0.8557]
[1779654168471,50.28,76600.18,0.1,0.98826,2e-05,0.85464]
[1779654172499,50.28,76602.53,0.1,0.98831,2e-05,0.85143]
[1779654177650,50.28,76602.95,0.1,0.98832,2e-05,0.85086]
[1779654179489,50.28,76603.55,0.1,0.98834,2e-05,0.85004]
[1779654185590,50.28,76603.42,0.1,0.98833,2e-05,0.85021]
[1779654187289,50.28,76603.42,0.1,0.98833,2e-05,0.85021]
[1779654187481,50.28,76602.87,0.1,0.98832,2e-05,0.85096]
[1779654188706,50.28,76602.93,0.1,0.98832,2e-05,0.85088]
[1779654188720,50.28,76602.93,0.1,0.98832,2e-05,0.85088]
[1779654188807,50.28,76603.4,0.1,0.98833,2e-05,0.85024]
[1779654194653,50.28,76602.89,0.1,0.98832,2e-05,0.85094]
[1779654199688,50.28,76603.79,0.1,0.98834,2e-05,0.84971]
[1779654200695,50.28,76611.86,0.1,0.98852,2e-05,0.83877]
[1779654201702,50.28,76613.17,0.1,0.98854,2e-05,0.837]
[1779654206745,50.28,76614.03,0.1,0.98856,2e-05,0.83584]
[1779654206970,50.28,76614.03,0.1,0.98856,2e-05,0.83584]
[1779654207011,50.28,76614.03,0.1,0.98856,2e-05,0.83584]
[1779654207744,50.28,76612.58,0.1,0.98853,2e-05,0.8378]
[1779654210111,50.28,76613.16,0.1,0.98854,2e-05,0.83702]
[1779654210122,50.28,76613.16,0.1,0.98854,2e-05,0.83702]
[1779654210223,50.28,76613.16,0.1,0.98854,2e-05,0.83702]
[1779654219828,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654221282,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654221343,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654221471,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654221541,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654223822,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654223880,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654223971,50.28,76613.43,0.1,0.9886,2e-05,0.83297]
[1779654224012,50.28,76614.95,0.1,0.98863,2e-05,0.83094]
[1779654224863,50.28,76616.45,0.1,0.98866,2e-05,0.82893]
[1779654227884,50.28,76614.85,0.1,0.98863,2e-05,0.83107]
[1779654229202,50.28,76614.85,0.1,0.98863,2e-05,0.83107]
[1779654229222,50.28,76614.85,0.1,0.98863,2e-05,0.83107]
[1779654229303,50.28,76614.87,0.1,0.98863,2e-05,0.83104]
[1779654230163,50.28,76614.87,0.1,0.98863,2e-05,0.83104]
[1779654230173,50.28,76614.87,0.1,0.98863,2e-05,0.83104]
[1779654230223,50.28,76614.87,0.1,0.98863,2e-05,0.83104]
[1779654235940,50.28,76614.11,0.1,0.98861,2e-05,0.83206]
[1779654242172,50.28,76613.62,0.1,0.9886,2e-05,0.83272]
[1779654242273,50.28,76607.27,0.1,0.98847,2e-05,0.84127]
[1779654242992,50.28,76600.74,0.1,0.98832,2e-05,0.85015]
[1779654244605,50.28,76600.54,0.1,0.98832,2e-05,0.85042]
[1779654244720,50.28,76600.54,0.1,0.98832,2e-05,0.85042]
[1779654244732,50.28,76600.54,0.1,0.98832,2e-05,0.85042]
[1779654244972,50.28,76600.54,0.1,0.98832,2e-05,0.85042]
[1779654248388,50.28,76600.79,0.1,0.98833,2e-05,0.85008]
[1779654248989,50.28,76600.79,0.1,0.98833,2e-05,0.85008]
[1779654249090,50.28,76600.79,0.1,0.98833,2e-05,0.85008]
[1779654250040,50.28,76602.69,0.1,0.98837,2e-05,0.84749]
[1779654255075,50.28,76602.62,0.1,0.98837,2e-05,0.84758]
[1779654261117,50.28,76603.31,0.1,0.98838,2e-05,0.84665]
[1779654262672,50.28,76603.49,0.1,0.98838,2e-05,0.8464]
[1779654263484,50.28,76603.5,0.1,0.98838,2e-05,0.84639]
[1779654271188,50.28,76603.43,0.1,0.98843,2e-05,0.84277]
[1779654272194,50.28,76594.55,0.1,0.98824,2e-05,0.85488]
[1779654273395,50.28,76594.55,0.1,0.98824,2e-05,0.85488]
[1779654273202,50.28,76594.01,0.1,0.98823,2e-05,0.85562]
[1779654273474,50.28,76594.01,0.1,0.98823,2e-05,0.85562]
[1779654274209,50.28,76593.07,0.1,0.98821,2e-05,0.85691]
[1779654275473,50.28,76593.07,0.1,0.98821,2e-05,0.85691]
[1779654276223,50.28,76593.04,0.1,0.98821,2e-05,0.85695]
[1779654277474,50.28,76593.55,0.1,0.98822,2e-05,0.85625]
[1779654278237,50.28,76591.02,0.1,0.98816,2e-05,0.85973]
[1779654279494,50.28,76591.07,0.1,0.98816,2e-05,0.85966]
[1779654279507,50.28,76591.07,0.1,0.98816,2e-05,0.85966]
[1779654279727,50.28,76591.07,0.1,0.98816,2e-05,0.85966]
[1779654281258,50.28,76594.24,0.1,0.98823,2e-05,0.8553]
[1779654281472,50.28,76594.24,0.1,0.98823,2e-05,0.8553]
[1779654282265,50.28,76594.17,0.1,0.98823,2e-05,0.8554]
[1779654285473,50.28,76594.36,0.1,0.98823,2e-05,0.85514]
[1779654286293,50.28,76591.88,0.1,0.98818,2e-05,0.85855]
[1779654289315,50.28,76589.81,0.1,0.98813,2e-05,0.8614]
[1779654290620,50.28,76588.78,0.1,0.98811,2e-05,0.86282]
[1779654290630,50.28,76588.78,0.1,0.98811,2e-05,0.86282]
[1779654290723,50.28,76588.78,0.1,0.98811,2e-05,0.86282]
[1779654290850,50.28,76588.78,0.1,0.98811,2e-05,0.86282]
[1779654291474,50.28,76588.61,0.1,0.98811,2e-05,0.86306]
[1779654291574,50.28,76588.61,0.1,0.98811,2e-05,0.86306]
[1779654293402,50.28,76588.61,0.1,0.98811,2e-05,0.86306]
[1779654293471,50.28,76586.82,0.1,0.98807,2e-05,0.86553]
[1779654293510,50.28,76586.82,0.1,0.98807,2e-05,0.86553]
[1779654295471,50.28,76586.49,0.1,0.98806,2e-05,0.86599]
[1779654295492,50.28,76586.49,0.1,0.98806,2e-05,0.86599]
[1779654296369,50.28,76582.71,0.1,0.98798,2e-05,0.87124]
[1779654297376,50.28,76580.41,0.1,0.98793,2e-05,0.87445]
[1779654297479,50.28,76580.41,0.1,0.98793,2e-05,0.87445]
[1779654297766,50.28,76580.41,0.1,0.98793,2e-05,0.87445]
[1779654301605,50.28,76580.45,0.1,0.98793,2e-05,0.87439]
[1779654301903,50.28,76580.45,0.1,0.98793,2e-05,0.87439]
[1779654301977,50.28,76580.45,0.1,0.98793,2e-05,0.87439]
[1779654302411,50.28,76581.6,0.1,0.98795,2e-05,0.87279]
[1779654302547,50.28,76581.6,0.1,0.98795,2e-05,0.87279]
[1779654305784,50.28,76581.6,0.1,0.98795,2e-05,0.87279]
[1779654305861,50.28,76581.6,0.1,0.98795,2e-05,0.87279]
[1779654305868,50.28,76581.6,0.1,0.98795,2e-05,0.87279]
[1779654309472,50.28,76580.29,0.1,0.98792,2e-05,0.87462]
[1779654309709,50.28,76580.29,0.1,0.98792,2e-05,0.87462]
[1779654310478,50.28,76582.19,0.1,0.98797,2e-05,0.87197]
[1779654313475,50.28,76580.72,0.1,0.98793,2e-05,0.87402]
[1779654313567,50.28,76580.72,0.1,0.98793,2e-05,0.87402]
[1779654315514,50.28,76584.04,0.1,0.98801,2e-05,0.86939]
[1779654316843,50.28,76584.04,0.1,0.98801,2e-05,0.86939]
[1779654316976,50.28,76584.04,0.1,0.98801,2e-05,0.86939]
[1779654317014,50.28,76585.11,0.1,0.98803,2e-05,0.86791]
[1779654317473,50.28,76585.11,0.1,0.98803,2e-05,0.86791]
[1779654317553,50.28,76585.11,0.1,0.98803,2e-05,0.86791]
[1779654321470,50.28,76585.63,0.1,0.98804,2e-05,0.86718]
[1779654321555,50.28,76585.63,0.1,0.98804,2e-05,0.86718]
[1779654323470,50.28,76587.04,0.1,0.98807,2e-05,0.86523]
[1779654323979,50.28,76587.04,0.1,0.98807,2e-05,0.86523]
[1779654327476,50.28,76586.32,0.1,0.98806,2e-05,0.86623]
[1779654328468,50.28,76578.55,0.1,0.98788,2e-05,0.87705]
[1779654328605,50.28,76561.44,0.1,0.98749,2e-05,0.90127]
[1779654329612,50.28,76557.77,0.1,0.98741,2e-05,0.90654]
[1779654331796,50.28,76557.77,0.1,0.98741,2e-05,0.90654]
[1779654331869,50.28,76557.77,0.1,0.98741,2e-05,0.90654]
[1779654331970,50.28,76557.77,0.1,0.98741,2e-05,0.90654]
[1779654332071,50.28,76557.77,0.1,0.98741,2e-05,0.90654]
[1779654332072,50.28,76557.73,0.1,0.98746,2e-05,0.90271]
[1779654335472,50.28,76558.18,0.1,0.98747,2e-05,0.90206]
[1779654334647,50.28,76560.18,0.1,0.98752,2e-05,0.8992]
[1779654335582,50.28,76560.18,0.1,0.98752,2e-05,0.8992]
[1779654335654,50.28,76563.33,0.1,0.98759,2e-05,0.8947]
[1779654339471,50.28,76562.42,0.1,0.98757,2e-05,0.896]
[1779654339625,50.28,76562.4,0.1,0.98757,2e-05,0.89603]
[1779654340521,50.28,76563.05,0.1,0.98758,2e-05,0.8951]
[1779654340721,50.28,76563.05,0.1,0.98758,2e-05,0.8951]
[1779654341473,50.28,76563.05,0.1,0.98758,2e-05,0.8951]
[1779654340822,50.28,76563.05,0.1,0.98758,2e-05,0.8951]
[1779654341553,50.28,76563.05,0.1,0.98758,2e-05,0.8951]
[1779654343471,50.28,76563.72,0.1,0.9876,2e-05,0.89415]
[1779654343733,50.28,76563.67,0.1,0.9876,2e-05,0.89422]
[1779654344717,50.28,76568.58,0.1,0.98771,2e-05,0.88725]
[1779654345724,50.28,76571.25,0.1,0.98777,2e-05,0.88349]
[1779654347477,50.28,76571.25,0.1,0.98777,2e-05,0.88349]
[1779654347639,50.28,76571.2,0.1,0.98777,2e-05,0.88356]
[1779654349683,50.28,76569.48,0.1,0.98773,2e-05,0.88598]
[1779654349726,50.28,76569.48,0.1,0.98773,2e-05,0.88598]
[1779654349752,50.28,76564.0,0.1,0.9876,2e-05,0.89375]
[1779654351329,50.28,76564.0,0.1,0.9876,2e-05,0.89375]
[1779654351341,50.28,76564.0,0.1,0.9876,2e-05,0.89375]
[1779654351469,50.28,76564.0,0.1,0.9876,2e-05,0.89375]
[1779654351652,50.28,76563.75,0.1,0.9876,2e-05,0.89411]
[1779654353783,50.28,76554.41,0.1,0.98738,2e-05,0.90748]
[1779654355364,50.28,76554.41,0.1,0.98738,2e-05,0.90748]
[1779654355471,50.28,76554.41,0.1,0.98738,2e-05,0.90748]
[1779654355482,50.28,76554.41,0.1,0.98738,2e-05,0.90748]
[1779654357086,50.28,76552.55,0.1,0.98734,2e-05,0.91016]
[1779654357226,50.28,76552.55,0.1,0.98734,2e-05,0.91016]
[1779654357327,50.28,76552.17,0.1,0.98733,2e-05,0.91071]
[1779654359475,50.28,76552.07,0.1,0.98733,2e-05,0.91085]
[1779654359614,50.28,76551.39,0.1,0.98731,2e-05,0.91183]
[1779654359825,50.28,76548.87,0.1,0.98725,2e-05,0.91548]
[1779654362210,50.28,76547.46,0.1,0.98722,2e-05,0.91753]
[1779654362223,50.28,76547.46,0.1,0.98722,2e-05,0.91753]
[1779654362352,50.28,76547.46,0.1,0.98722,2e-05,0.91753]
[1779654362367,50.28,76550.0,0.1,0.98728,2e-05,0.91385]
[1779654365477,50.28,76551.26,0.1,0.98731,2e-05,0.91202]
[1779654365595,50.28,76551.45,0.1,0.98731,2e-05,0.91175]
[1779654366017,50.28,76551.45,0.1,0.98731,2e-05,0.91175]
[1779654366221,50.28,76551.45,0.1,0.98731,2e-05,0.91175]
[1779654366322,50.28,76551.5,0.1,0.98731,2e-05,0.91168]
[1779654369473,50.28,76551.47,0.1,0.98731,2e-05,0.91172]
[1779654369982,50.28,76551.36,0.1,0.98731,2e-05,0.91188]
[1779654369988,50.28,76549.16,0.1,0.98726,2e-05,0.91506]
[1779654373475,50.28,76549.33,0.1,0.98726,2e-05,0.91482]
[1779654373705,50.28,76549.36,0.1,0.98726,2e-05,0.91477]
[1779654373923,50.28,76552.18,0.1,0.98733,2e-05,0.91069]
[1779654374930,50.28,76554.14,0.1,0.98738,2e-05,0.90787]
[1779654376140,50.28,76554.14,0.1,0.98738,2e-05,0.90787]
[1779654376223,50.28,76554.14,0.1,0.98738,2e-05,0.90787]
[1779654376241,50.28,76554.17,0.1,0.98738,2e-05,0.90782]
[1779654381039,50.28,76553.6,0.1,0.98736,2e-05,0.90864]
[1779654381071,50.28,76553.6,0.1,0.98736,2e-05,0.90864]
[1779654386007,50.28,76548.6,0.1,0.98725,2e-05,0.91588]
[1779654387014,50.28,76543.21,0.1,0.98712,2e-05,0.92372]
[1779654389594,50.28,76543.49,0.1,0.98713,2e-05,0.92331]
[1779654389733,50.28,76543.49,0.1,0.98713,2e-05,0.92331]
[1779654390036,50.28,76543.11,0.1,0.98712,2e-05,0.92387]
[1779654391043,50.28,76544.09,0.1,0.98719,2e-05,0.9185]
[1779654396078,50.28,76544.16,0.1,0.98719,2e-05,0.9184]
[1779654400315,50.28,76544.22,0.1,0.9872,2e-05,0.91831]
[1779654400384,50.28,76527.6,0.1,0.9868,2e-05,0.94274]
[1779654401113,50.28,76526.48,0.1,0.98677,2e-05,0.94441]
[1779654402481,50.28,76532.58,0.1,0.98692,2e-05,0.93537]
[1779654403285,50.28,76532.58,0.1,0.98692,2e-05,0.93537]
[1779654409170,50.28,76532.69,0.1,0.98692,2e-05,0.93521]
[1779654410179,50.28,76536.04,0.1,0.987,2e-05,0.93027]
[1779654411186,50.28,76537.85,0.1,0.98704,2e-05,0.92761]
[1779654415100,50.28,76538.03,0.1,0.98705,2e-05,0.92735]
[1779654415224,50.28,76538.03,0.1,0.98705,2e-05,0.92735]
[1779654415323,50.28,76541.83,0.1,0.98714,2e-05,0.92179]
[1779654421257,50.28,76545.04,0.1,0.98721,2e-05,0.91712]
[1779654422263,50.28,76547.82,0.1,0.98728,2e-05,0.91308]
[1779654427299,50.28,76548.78,0.1,0.9873,2e-05,0.91169]
[1779654435357,50.28,76548.75,0.1,0.9873,2e-05,0.91174]
[1779654440391,50.28,76548.56,0.1,0.9873,2e-05,0.91201]
[1779654449454,50.28,76549.02,0.1,0.98731,2e-05,0.91135]
[1779654456504,50.28,76550.5,0.1,0.9874,2e-05,0.9053]
[1779654458518,50.28,76552.53,0.1,0.98744,2e-05,0.90238]
[1779654461251,50.28,76552.61,0.1,0.98744,2e-05,0.90227]
[1779654461481,50.28,76552.61,0.1,0.98744,2e-05,0.90227]
[1779654461573,50.28,76552.61,0.1,0.98744,2e-05,0.90227]
[1779654467584,50.28,76552.81,0.1,0.98745,2e-05,0.90198]
[1779654472619,50.28,76552.85,0.1,0.98745,2e-05,0.90192]
[1779654478661,50.28,76551.24,0.1,0.98741,2e-05,0.90424]
[1779654482689,50.28,76553.21,0.1,0.98746,2e-05,0.90141]
[1779654483695,50.28,76555.28,0.1,0.98751,2e-05,0.89844]
[1779654487732,50.28,76559.96,0.1,0.98761,2e-05,0.89177]
[1779654492767,50.28,76562.34,0.1,0.98767,2e-05,0.88839]
[1779654494781,50.28,76564.27,0.1,0.98771,2e-05,0.88566]
[1779654500823,50.28,76565.87,0.1,0.98775,2e-05,0.8834]
[1779654503844,50.28,76569.18,0.1,0.98782,2e-05,0.87874]
[1779654504851,50.28,76571.27,0.1,0.98787,2e-05,0.87581]
[1779654506865,50.28,76576.0,0.1,0.98798,2e-05,0.8692]
[1779654511900,50.28,76576.62,0.1,0.98804,2e-05,0.86454]
[1779654515928,50.28,76572.48,0.1,0.98795,2e-05,0.8703]
[1779654521971,50.28,76570.29,0.1,0.9879,2e-05,0.87336]
[1779654527006,50.28,76570.87,0.1,0.98791,2e-05,0.87255]
[1779654532042,50.28,76571.01,0.1,0.98792,2e-05,0.87235]
[1779654534056,50.28,76576.51,0.1,0.98804,2e-05,0.86469]
[1779654535063,50.28,76579.42,0.1,0.98811,2e-05,0.86066]
[1779654540098,50.28,76580.66,0.1,0.98813,2e-05,0.85895]
[1779654544126,50.28,76578.76,0.1,0.98809,2e-05,0.86158]
[1779654549161,50.28,76579.04,0.1,0.9881,2e-05,0.86119]
[1779654552182,50.28,76581.88,0.1,0.98816,2e-05,0.85727]
[1779654553189,50.28,76585.55,0.1,0.98824,2e-05,0.85222]
[1779654555203,50.28,76587.7,0.1,0.98829,2e-05,0.84928]
[1779654560238,50.28,76587.78,0.1,0.98829,2e-05,0.84917]
[1779654565273,50.28,76587.05,0.1,0.98827,2e-05,0.85017]
[1779654574337,50.28,76587.66,0.1,0.98834,2e-05,0.84559]
[1779654580378,50.28,76588.03,0.1,0.98834,2e-05,0.84509]
[1779654585413,50.28,76588.02,0.1,0.98834,2e-05,0.8451]
[1779654590448,50.28,76588.08,0.1,0.98835,2e-05,0.84502]
[1779654596490,50.28,76588.36,0.1,0.98835,2e-05,0.84464]
[1779654599511,50.28,76592.19,0.1,0.98844,2e-05,0.83943]
[1779654600518,50.28,76595.67,0.1,0.98851,2e-05,0.83473]
[1779654600968,50.28,76595.67,0.1,0.98851,2e-05,0.83473]
[1779654601476,50.28,76595.67,0.1,0.98851,2e-05,0.83473]
[1779654601525,50.28,76597.85,0.1,0.98856,2e-05,0.83179]
[1779654602532,50.28,76600.0,0.1,0.9886,2e-05,0.8289]
[1779654604891,50.28,76600.96,0.1,0.98862,2e-05,0.82761]
[1779654604974,50.28,76600.96,0.1,0.98862,2e-05,0.82761]
[1779654605554,50.28,76600.79,0.1,0.98862,2e-05,0.82784]
[1779654609583,50.28,76592.64,0.1,0.98844,2e-05,0.83882]
[1779654610590,50.28,76587.37,0.1,0.98833,2e-05,0.84599]
[1779654612604,50.28,76583.85,0.1,0.98825,2e-05,0.8508]
[1779654613610,50.28,76580.53,0.1,0.98818,2e-05,0.85536]
[1779654615626,50.28,76578.18,0.1,0.98813,2e-05,0.8586]
[1779654620661,50.28,76583.06,0.1,0.98824,2e-05,0.85188]
[1779654621012,50.28,76583.06,0.1,0.98824,2e-05,0.85188]
[1779654621472,50.28,76583.06,0.1,0.98824,2e-05,0.85188]
[1779654624689,50.28,76585.91,0.1,0.9883,2e-05,0.84798]
[1779654625663,50.28,76585.91,0.1,0.9883,2e-05,0.84798]
[1779654625724,50.28,76585.91,0.1,0.9883,2e-05,0.84798]
[1779654625696,50.28,76586.61,0.1,0.98831,2e-05,0.84702]
[1779654629723,50.28,76588.39,0.1,0.98835,2e-05,0.8446]
[1779654631738,50.28,76589.14,0.1,0.98842,2e-05,0.83985]
[1779654636793,50.28,76590.79,0.1,0.98845,2e-05,0.83761]
[1779654639058,50.28,76591.29,0.1,0.98847,2e-05,0.83693]
[1779654639473,50.28,76591.29,0.1,0.98847,2e-05,0.83693]
[1779654643846,50.28,76585.65,0.1,0.98834,2e-05,0.84459]
[1779654644853,50.28,76581.96,0.1,0.98826,2e-05,0.84963]
[1779654646867,50.28,76583.99,0.1,0.98831,2e-05,0.84686]
[1779654647874,50.28,76590.65,0.1,0.98845,2e-05,0.8378]
[1779654649747,50.28,76590.65,0.1,0.98845,2e-05,0.8378]
[1779654649766,50.28,76592.0,0.1,0.98848,2e-05,0.83597]
[1779654649973,50.28,76592.0,0.1,0.98848,2e-05,0.83597]
[1779654654923,50.28,76594.88,0.1,0.98854,2e-05,0.83209]
[1779654659958,50.28,76595.86,0.1,0.98856,2e-05,0.83077]
[1779654662979,50.28,76593.53,0.1,0.98851,2e-05,0.83391]
[1779654668023,50.28,76594.55,0.1,0.98854,2e-05,0.83253]
[1779654672051,50.28,76590.1,0.1,0.98844,2e-05,0.83854]
[1779654676079,50.28,76587.88,0.1,0.98839,2e-05,0.84156]
[1779654681114,50.28,76589.45,0.1,0.98843,2e-05,0.83942]
[1779654686149,50.28,76592.36,0.1,0.98849,2e-05,0.83549]
[1779654688162,50.28,76595.9,0.1,0.98856,2e-05,0.83071]
[1779654689170,50.28,76597.93,0.1,0.98861,2e-05,0.82799]
[1779654691184,50.28,76597.9,0.1,0.98866,2e-05,0.82434]
[1779654695212,50.28,76599.64,0.1,0.98869,2e-05,0.82201]
[1779654699240,50.28,76607.24,0.1,0.98885,2e-05,0.81192]
[1779654700247,50.28,76609.12,0.1,0.98889,2e-05,0.80944]
[1779654702261,50.28,76611.47,0.1,0.98894,2e-05,0.80635]
[1779654707296,50.28,76611.38,0.1,0.98894,2e-05,0.80647]
[1779654714345,50.28,76611.84,0.1,0.98895,2e-05,0.80587]
[1779654716360,50.28,76614.04,0.1,0.989,2e-05,0.80298]
[1779654721395,50.28,76614.71,0.1,0.98901,2e-05,0.80211]
[1779654723408,50.28,76618.37,0.1,0.98909,2e-05,0.79733]
[1779654725423,50.28,76621.31,0.1,0.98915,2e-05,0.79351]
[1779654729451,50.28,76623.39,0.1,0.98919,2e-05,0.79082]
[1779654734487,50.28,76624.78,0.1,0.98922,2e-05,0.78902]
[1779654735494,50.28,76618.93,0.1,0.9891,2e-05,0.7966]
[1779654736501,50.28,76610.98,0.1,0.98893,2e-05,0.807]
[1779654737508,50.28,76609.05,0.1,0.98889,2e-05,0.80954]
[1779654743549,50.28,76610.53,0.1,0.98892,2e-05,0.80759]
[1779654748585,50.28,76611.01,0.1,0.98893,2e-05,0.80696]
[1779654751606,50.28,76611.47,0.1,0.98899,2e-05,0.80273]
[1779654756641,50.28,76611.42,0.1,0.98899,2e-05,0.80279]
[1779654758655,50.28,76613.95,0.1,0.98904,2e-05,0.79948]
[1779654763690,50.28,76616.36,0.1,0.98909,2e-05,0.79634]
[1779654766395,50.28,76617.18,0.1,0.98911,2e-05,0.79528]
[1779654766712,50.28,76578.37,0.1,0.98828,2e-05,0.84703]
[1779654767719,50.28,76565.15,0.1,0.98799,2e-05,0.86528]
[1779654768726,50.28,76564.35,0.1,0.98797,2e-05,0.86639]
[1779654769706,50.28,76564.35,0.1,0.98797,2e-05,0.86639]
[1779654769733,50.28,76567.42,0.1,0.98804,2e-05,0.86212]
[1779654774769,50.28,76567.91,0.1,0.98805,2e-05,0.86144]
[1779654776783,50.28,76570.11,0.1,0.9881,2e-05,0.8584]
[1779654776970,50.28,76570.11,0.1,0.9881,2e-05,0.8584]
[1779654777789,50.28,76572.95,0.1,0.98816,2e-05,0.85448]
[1779654779804,50.28,76575.4,0.1,0.98822,2e-05,0.85111]
[1779654781819,50.28,76582.35,0.1,0.98837,2e-05,0.8416]
[1779654782826,50.28,76584.37,0.1,0.98841,2e-05,0.83886]
[1779654786619,50.28,76584.83,0.1,0.98842,2e-05,0.83823]
[1779654786723,50.28,76584.83,0.1,0.98842,2e-05,0.83823]
[1779654786853,50.28,76584.87,0.1,0.98842,2e-05,0.83818]
[1779654791442,50.28,76585.38,0.1,0.98844,2e-05,0.83749]
[1779654791721,50.28,76585.38,0.1,0.98844,2e-05,0.83749]
[1779654794910,50.28,76588.09,0.1,0.98849,2e-05,0.83382]
[1779654796924,50.28,76590.26,0.1,0.98854,2e-05,0.8309]
[1779654797681,50.28,76590.26,0.1,0.98854,2e-05,0.8309]
[1779654797723,50.28,76590.26,0.1,0.98854,2e-05,0.8309]
[1779654797931,50.28,76590.81,0.1,0.98855,2e-05,0.83015]
[1779654798937,50.28,76593.02,0.1,0.9886,2e-05,0.82718]
[1779654800953,50.28,76582.83,0.1,0.98838,2e-05,0.84095]
[1779654801959,50.28,76564.25,0.1,0.98797,2e-05,0.86653]
[1779654802966,50.28,76562.84,0.1,0.98794,2e-05,0.8685]
[1779654803973,50.28,76562.8,0.1,0.98794,2e-05,0.86855]
[1779654809008,50.28,76561.63,0.1,0.98791,2e-05,0.87019]
[1779654812028,50.28,76562.24,0.1,0.98797,2e-05,0.86551]
[1779654813036,50.28,76564.19,0.1,0.98802,2e-05,0.8628]
[1779654818657,50.28,76563.14,0.1,0.98799,2e-05,0.86426]
[1779654818721,50.28,76563.14,0.1,0.98799,2e-05,0.86426]
[1779654818758,50.28,76562.1,0.1,0.98797,2e-05,0.86571]
[1779654819078,50.28,76564.56,0.1,0.98803,2e-05,0.86229]
[1779654824113,50.28,76565.68,0.1,0.98805,2e-05,0.86073]
[1779654827134,50.28,76570.55,0.1,0.98816,2e-05,0.854]
[1779654829148,50.28,76572.3,0.1,0.9882,2e-05,0.85159]
[1779654834183,50.28,76573.11,0.1,0.98822,2e-05,0.85048]
[1779654836197,50.28,76575.09,0.1,0.98826,2e-05,0.84776]
[1779654841232,50.28,76575.16,0.1,0.98826,2e-05,0.84767]
[1779654842239,50.28,76576.98,0.1,0.9883,2e-05,0.84518]
[1779654843246,50.28,76578.96,0.1,0.98835,2e-05,0.84248]
[1779654846267,50.28,76581.83,0.1,0.98841,2e-05,0.83857]
[1779654851302,50.28,76583.54,0.1,0.98845,2e-05,0.83625]
[1779654856337,50.28,76583.58,0.1,0.98845,2e-05,0.8362]
[1779654861372,50.28,76583.28,0.1,0.98844,2e-05,0.83661]
[1779654866407,50.28,76584.45,0.1,0.98847,2e-05,0.83502]
[1779654871444,50.28,76584.46,0.1,0.98851,2e-05,0.83129]
[1779654876479,50.28,76584.68,0.1,0.98852,2e-05,0.83099]
[1779654881514,50.28,76585.02,0.1,0.98853,2e-05,0.83053]
[1779654882521,50.28,76578.95,0.1,0.9884,2e-05,0.83875]
[1779654883528,50.28,76575.06,0.1,0.98831,2e-05,0.84404]
[1779654888563,50.28,76574.55,0.1,0.9883,2e-05,0.84474]
[1779654894606,50.28,76574.8,0.1,0.9883,2e-05,0.8444]
[1779654900648,50.28,76574.38,0.1,0.9883,2e-05,0.84497]
[1779654904676,50.28,76565.79,0.1,0.9881,2e-05,0.85678]
[1779654906690,50.28,76563.53,0.1,0.98805,2e-05,0.85991]
[1779654908704,50.28,76570.06,0.1,0.9882,2e-05,0.8509]
[1779654909711,50.28,76573.97,0.1,0.98829,2e-05,0.84553]
[1779654910718,50.28,76576.31,0.1,0.98834,2e-05,0.84234]
[1779654916760,50.28,76576.95,0.1,0.98835,2e-05,0.84147]
[1779654919781,50.28,76575.1,0.1,0.98831,2e-05,0.84399]
[1779654924817,50.28,76577.05,0.1,0.98835,2e-05,0.84133]
[1779654928844,50.28,76582.24,0.1,0.98847,2e-05,0.83428]
[1779654930857,50.28,76584.38,0.1,0.98851,2e-05,0.83139]
[1779654933879,50.28,76584.97,0.1,0.98858,2e-05,0.82688]
[1779654938914,50.28,76585.01,0.1,0.98858,2e-05,0.82683]
[1779654943949,50.28,76585.73,0.1,0.98859,2e-05,0.82586]
[1779654949991,50.28,76588.2,0.1,0.98864,2e-05,0.82255]
[1779654955028,50.28,76588.26,0.1,0.98865,2e-05,0.82247]
[1779654956035,50.28,76583.78,0.1,0.98855,2e-05,0.82848]
[1779654957042,50.28,76579.73,0.1,0.98846,2e-05,0.83395]
[1779654962077,50.28,76579.41,0.1,0.98846,2e-05,0.83438]
[1779654967112,50.28,76580.05,0.1,0.98847,2e-05,0.83352]
[1779654971140,50.28,76581.82,0.1,0.98851,2e-05,0.83113]
[1779654972147,50.28,76583.89,0.1,0.98855,2e-05,0.82834]
[1779654974161,50.28,76586.14,0.1,0.9886,2e-05,0.82531]
[1779654979198,50.28,76587.06,0.1,0.98862,2e-05,0.82408]
[1779654984232,50.28,76587.1,0.1,0.98862,2e-05,0.82402]
[1779654986247,50.28,76592.23,0.1,0.98873,2e-05,0.81717]
[1779654987254,50.28,76594.14,0.1,0.98877,2e-05,0.81463]
[1779654991282,50.28,76594.43,0.1,0.98883,2e-05,0.81058]
[1779654994143,50.28,76594.58,0.1,0.98883,2e-05,0.81038]
[1779654995312,50.28,76591.56,0.1,0.98877,2e-05,0.81438]
[1779654997723,50.28,76590.11,0.1,0.98873,2e-05,0.81631]
[1779654998597,50.28,76590.06,0.1,0.98873,2e-05,0.81638]
[1779654998723,50.28,76590.06,0.1,0.98873,2e-05,0.81638]
[1779654998824,50.28,76589.71,0.1,0.98873,2e-05,0.81684]
[1779655004375,50.28,76588.75,0.1,0.98871,2e-05,0.81812]
[1779655009410,50.28,76588.64,0.1,0.9887,2e-05,0.81827]
[1779655015452,50.28,76590.12,0.1,0.98873,2e-05,0.8163]
[1779655018473,50.28,76592.68,0.1,0.98879,2e-05,0.8129]
[1779655023508,50.28,76593.4,0.1,0.9888,2e-05,0.81194]
[1779655028137,50.28,76594.26,0.1,0.98882,2e-05,0.8108]
[1779655027537,50.28,76612.97,0.1,0.98921,2e-05,0.78635]
[1779655028550,50.28,76627.13,0.1,0.9895,2e-05,0.76824]
[1779655029555,50.28,76625.2,0.1,0.98946,2e-05,0.77069]
[1779655031098,50.28,76625.2,0.1,0.98946,2e-05,0.77069]
[1779655031171,50.28,76621.76,0.1,0.98939,2e-05,0.77506]
[1779655036604,50.28,76620.18,0.1,0.98936,2e-05,0.77708]
[1779655038618,50.28,76617.71,0.1,0.98931,2e-05,0.78025]
[1779655039625,50.28,76612.85,0.1,0.98921,2e-05,0.7865]
[1779655040632,50.28,76616.84,0.1,0.98929,2e-05,0.78136]
[1779655041639,50.28,76619.02,0.1,0.98934,2e-05,0.77857]
[1779655043881,50.28,76619.98,0.1,0.98936,2e-05,0.77734]
[1779655043970,50.28,76619.98,0.1,0.98936,2e-05,0.77734]
[1779655043982,50.28,76620.12,0.1,0.98936,2e-05,0.77716]
[1779655049695,50.28,76619.87,0.1,0.98935,2e-05,0.77748]
[1779655051709,50.28,76620.14,0.1,0.98941,2e-05,0.77357]
[1779655056744,50.28,76619.64,0.1,0.9894,2e-05,0.77421]
[1779655061779,50.28,76619.26,0.1,0.98939,2e-05,0.7747]
[1779655067823,50.28,76619.43,0.1,0.98939,2e-05,0.77448]
[1779655072858,50.28,76619.23,0.1,0.98939,2e-05,0.77474]
[1779655078900,50.28,76620.2,0.1,0.98941,2e-05,0.7735]
[1779655080922,50.28,76616.43,0.1,0.98933,2e-05,0.77832]
[1779655081932,50.28,76610.38,0.1,0.98921,2e-05,0.7861]
[1779655082936,50.28,76594.46,0.1,0.98888,2e-05,0.80688]
[1779655083943,50.28,76587.32,0.1,0.98872,2e-05,0.81634]
[1779655084950,50.28,76591.15,0.1,0.98881,2e-05,0.81125]
[1779655086964,50.28,76596.36,0.1,0.98892,2e-05,0.80437]
[1779655089985,50.28,76599.08,0.1,0.98897,2e-05,0.8008]
[1779655091999,50.28,76601.16,0.1,0.98902,2e-05,0.79808]
[1779655094013,50.28,76598.55,0.1,0.98896,2e-05,0.8015]
[1779655095020,50.28,76594.83,0.1,0.98888,2e-05,0.80639]
[1779655096027,50.28,76591.41,0.1,0.98881,2e-05,0.81091]
[1779655097034,50.28,76588.6,0.1,0.98875,2e-05,0.81464]
[1779655102069,50.28,76589.13,0.1,0.98876,2e-05,0.81393]
[1779655107104,50.28,76589.12,0.1,0.98876,2e-05,0.81395]
[1779655109121,50.28,76594.06,0.1,0.98887,2e-05,0.80741]
[1779655110129,50.28,76595.73,0.1,0.9889,2e-05,0.8052]
[1779655113149,50.28,76597.43,0.1,0.98899,2e-05,0.79932]
[1779655118184,50.28,76593.15,0.1,0.9889,2e-05,0.80495]
[1779655119191,50.28,76590.06,0.1,0.98883,2e-05,0.80903]
[1779655124227,50.28,76590.49,0.1,0.98884,2e-05,0.80846]
[1779655129262,50.28,76589.77,0.1,0.98883,2e-05,0.80941]
[1779655132283,50.28,76587.63,0.1,0.98878,2e-05,0.81225]
[1779655137318,50.28,76592.12,0.1,0.98888,2e-05,0.8063]
[1779655140342,50.28,76594.44,0.1,0.98892,2e-05,0.80325]
[1779655142356,50.28,76596.57,0.1,0.98897,2e-05,0.80045]
[1779655145377,50.28,76598.34,0.1,0.98901,2e-05,0.79813]
[1779655147392,50.28,76596.45,0.1,0.98897,2e-05,0.80061]
[1779655148398,50.28,76594.68,0.1,0.98893,2e-05,0.80293]
[1779655149405,50.28,76591.2,0.1,0.98886,2e-05,0.80752]
[1779655150412,50.28,76588.49,0.1,0.9888,2e-05,0.8111]
[1779655158467,50.28,76588.42,0.1,0.9888,2e-05,0.8112]
[1779655162496,50.28,76585.85,0.1,0.98874,2e-05,0.81461]
[1779655167531,50.28,76586.33,0.1,0.98875,2e-05,0.81397]
[1779655171285,50.28,76586.28,0.1,0.98875,2e-05,0.81404]
[1779655171291,50.28,76586.28,0.1,0.9888,2e-05,0.81036]
[1779655171819,50.28,76582.34,0.1,0.98872,2e-05,0.81559]
[1779655173224,50.28,76582.34,0.1,0.98872,2e-05,0.81559]
[1779655178424,50.28,76581.02,0.1,0.98869,2e-05,0.81735]
[1779655178473,50.28,76581.02,0.1,0.98869,2e-05,0.81735]
[1779655178608,50.28,76580.48,0.1,0.98868,2e-05,0.81807]
[1779655181629,50.28,76578.15,0.1,0.98863,2e-05,0.82119]
[1779655186664,50.28,76579.7,0.1,0.98866,2e-05,0.81912]
[1779655190717,50.28,76578.51,0.1,0.98863,2e-05,0.82071]
[1779655190974,50.28,76578.51,0.1,0.98863,2e-05,0.82071]
[1779655190984,50.28,76578.87,0.1,0.98864,2e-05,0.82023]
[1779655191700,50.28,76582.23,0.1,0.98871,2e-05,0.81574]
[1779655192707,50.28,76588.89,0.1,0.98886,2e-05,0.8069]
[1779655194129,50.28,76588.89,0.1,0.98886,2e-05,0.8069]
[1779655194231,50.28,76591.41,0.1,0.98891,2e-05,0.80358]
[1779655195224,50.28,76591.41,0.1,0.98891,2e-05,0.80358]
[1779655195227,50.28,76589.45,0.1,0.98887,2e-05,0.80616]
[1779655196901,50.28,76588.38,0.1,0.98884,2e-05,0.80758]
[1779655196972,50.28,76588.38,0.1,0.98884,2e-05,0.80758]
[1779655197059,50.28,76585.26,0.1,0.98878,2e-05,0.81171]
[1779655205800,50.28,76584.98,0.1,0.98877,2e-05,0.81208]
[1779655210835,50.28,76586.21,0.1,0.9888,2e-05,0.81045]
[1779655213856,50.28,76588.74,0.1,0.98885,2e-05,0.8071]
[1779655217884,50.28,76590.78,0.1,0.9889,2e-05,0.80441]
[1779655222919,50.28,76591.9,0.1,0.98892,2e-05,0.80294]
[1779655228961,50.28,76591.97,0.1,0.98892,2e-05,0.80284]
[1779655232989,50.28,76593.51,0.1,0.989,2e-05,0.79717]
[1779655238024,50.28,76593.89,0.1,0.98901,2e-05,0.79668]
[1779655243059,50.28,76593.89,0.1,0.98901,2e-05,0.79668]
[1779655247087,50.28,76590.3,0.1,0.98893,2e-05,0.80138]
[1779655249101,50.28,76585.6,0.1,0.98883,2e-05,0.80758]
[1779655250108,50.28,76583.09,0.1,0.98878,2e-05,0.81091]
[1779655255143,50.28,76581.66,0.1,0.98875,2e-05,0.81281]
[1779655255880,50.28,76581.66,0.1,0.98875,2e-05,0.81281]
[1779655260936,50.28,76583.27,0.1,0.98879,2e-05,0.81067]
[1779655261220,50.28,76583.27,0.1,0.98879,2e-05,0.81067]
[1779655267264,50.28,76584.35,0.1,0.98881,2e-05,0.80924]
[1779655267321,50.28,76583.8,0.1,0.9888,2e-05,0.80996]
[1779655267470,50.28,76583.8,0.1,0.9888,2e-05,0.80996]
[1779655268847,50.28,76584.36,0.1,0.98881,2e-05,0.80922]
[1779655273269,50.28,76581.72,0.1,0.98875,2e-05,0.81273]
[1779655275283,50.28,76583.55,0.1,0.98879,2e-05,0.8103]
[1779655275970,50.28,76583.55,0.1,0.98879,2e-05,0.8103]
[1779655276220,50.28,76583.55,0.1,0.98879,2e-05,0.8103]
[1779655276290,50.28,76583.43,0.1,0.98879,2e-05,0.81046]
[1779655278304,50.28,76585.46,0.1,0.98883,2e-05,0.80777]
[1779655282332,50.28,76588.75,0.1,0.9889,2e-05,0.80342]
[1779655283339,50.28,76592.46,0.1,0.98898,2e-05,0.79855]
[1779655284346,50.28,76595.22,0.1,0.98904,2e-05,0.79494]
[1779655287367,50.28,76596.99,0.1,0.98907,2e-05,0.79263]
[1779655288389,50.28,76596.99,0.1,0.98907,2e-05,0.79263]
[1779655291225,50.28,76595.68,0.1,0.98905,2e-05,0.79434]
[1779655291395,50.28,76596.05,0.1,0.9891,2e-05,0.79023]
[1779655293528,50.28,76595.54,0.1,0.98909,2e-05,0.79089]
[1779655293719,50.28,76595.54,0.1,0.98909,2e-05,0.79089]
[1779655294416,50.28,76595.64,0.1,0.98909,2e-05,0.79076]
[1779655298444,50.28,76592.81,0.1,0.98904,2e-05,0.79445]
[1779655303479,50.28,76592.72,0.1,0.98903,2e-05,0.79457]
[1779655308514,50.28,76589.92,0.1,0.98897,2e-05,0.79823]
[1779655309521,50.28,76587.84,0.1,0.98893,2e-05,0.80096]
[1779655316571,50.28,76588.02,0.1,0.98893,2e-05,0.80072]
[1779655317577,50.28,76594.49,0.1,0.98907,2e-05,0.79226]
[1779655320598,50.28,76596.11,0.1,0.9891,2e-05,0.79015]
[1779655325633,50.28,76596.5,0.1,0.98911,2e-05,0.78964]
[1779655330668,50.28,76597.41,0.1,0.98913,2e-05,0.78846]
[1779655335703,50.28,76598.17,0.1,0.98915,2e-05,0.78747]
[1779655339731,50.28,76601.09,0.1,0.98921,2e-05,0.7837]
[1779655343759,50.28,76602.89,0.1,0.98924,2e-05,0.78137]
[1779655346781,50.28,76604.75,0.1,0.98928,2e-05,0.77898]
[1779655351816,50.28,76604.95,0.1,0.98933,2e-05,0.77514]
[1779655355844,50.28,76601.08,0.1,0.98925,2e-05,0.78011]
[1779655356851,50.28,76597.73,0.1,0.98919,2e-05,0.78443]
[1779655361886,50.28,76595.65,0.1,0.98914,2e-05,0.78712]
[1779655366921,50.28,76596.2,0.1,0.98915,2e-05,0.78641]
[1779655371956,50.28,76595.64,0.1,0.98914,2e-05,0.78714]
[1779655376991,50.28,76592.45,0.1,0.98908,2e-05,0.79128]
[1779655380145,50.28,76594.14,0.1,0.98911,2e-05,0.78908]
[1779655386055,50.28,76594.84,0.1,0.98913,2e-05,0.78818]
[1779655389076,50.28,76597.78,0.1,0.98919,2e-05,0.78437]
[1779655390083,50.28,76602.59,0.1,0.98929,2e-05,0.77817]
[1779655392097,50.28,76604.27,0.1,0.98932,2e-05,0.77601]
[1779655397132,50.28,76603.77,0.1,0.98931,2e-05,0.77665]
[1779655401160,50.28,76605.68,0.1,0.98935,2e-05,0.7742]
[1779655405188,50.28,76607.37,0.1,0.98938,2e-05,0.77204]
[1779655411230,50.28,76608.88,0.1,0.98946,2e-05,0.76655]
[1779655416264,50.28,76610.57,0.1,0.98949,2e-05,0.76441]
[1779655421300,50.28,76610.74,0.1,0.9895,2e-05,0.7642]
[1779655426335,50.28,76610.28,0.1,0.98949,2e-05,0.76478]
[1779655431370,50.28,76609.83,0.1,0.98948,2e-05,0.76535]
[1779655436406,50.28,76610.59,0.1,0.9895,2e-05,0.76439]
[1779655438420,50.28,76614.72,0.1,0.98958,2e-05,0.75917]
[1779655442448,50.28,76616.51,0.1,0.98961,2e-05,0.75694]
[1779655446476,50.28,76619.05,0.1,0.98966,2e-05,0.7538]
[1779655451511,50.28,76619.52,0.1,0.98967,2e-05,0.75329]
[1779655456546,50.28,76620.49,0.1,0.98969,2e-05,0.75218]
[1779655458568,50.28,76622.4,0.1,0.98973,2e-05,0.74984]
[1779655460575,50.28,76625.03,0.1,0.98978,2e-05,0.74662]
[1779655465610,50.28,76625.09,0.1,0.98978,2e-05,0.74671]
[1779655469638,50.29,76626.86,0.1,0.98981,2e-05,0.74465]
[1779655471656,50.29,76626.89,0.1,0.98985,2e-05,0.74119]
[1779655476691,50.29,76626.57,0.1,0.98985,2e-05,0.74171]
[1779655481727,50.29,76618.78,0.1,0.98969,2e-05,0.7514]
[1779655482734,50.29,76615.23,0.1,0.98962,2e-05,0.75584]
[1779655484762,50.29,76604.69,0.1,0.98941,2e-05,0.76918]
[1779655486776,50.29,76600.57,0.1,0.98933,2e-05,0.77444]
[1779655491811,50.29,76600.13,0.1,0.98932,2e-05,0.77501]
[1779655496846,50.29,76601.34,0.1,0.98934,2e-05,0.77346]
[1779655501881,50.29,76601.43,0.1,0.98934,2e-05,0.77334]
[1779655509937,50.29,76601.42,0.1,0.98934,2e-05,0.77335]
[1779655516986,50.29,76600.43,0.1,0.98932,2e-05,0.77462]
[1779655519000,50.29,76602.71,0.1,0.98937,2e-05,0.7717]
[1779655523029,50.29,76605.48,0.1,0.98943,2e-05,0.76817]
[1779655524036,50.29,76610.23,0.1,0.98952,2e-05,0.76215]
[1779655526050,50.29,76611.95,0.1,0.98956,2e-05,0.75997]
[1779655530078,50.29,76613.71,0.1,0.98959,2e-05,0.75776]
[1779655531085,50.29,76614.47,0.1,0.98965,2e-05,0.75328]
[1779655534106,50.29,76616.82,0.1,0.9897,2e-05,0.75038]
[1779655538135,50.29,76618.57,0.1,0.98973,2e-05,0.74828]
[1779655541156,50.29,76620.81,0.1,0.98978,2e-05,0.74558]
[1779655542163,50.29,76622.51,0.1,0.98981,2e-05,0.74351]
[1779655544177,50.29,76624.13,0.1,0.98984,2e-05,0.74157]
[1779655549945,50.29,76625.23,0.1,0.98986,2e-05,0.74034]
[1779655551226,50.3,76628.71,0.1,0.98992,2e-05,0.73623]
[1779655552555,50.3,76628.71,0.1,0.98992,2e-05,0.73623]
[1779655552722,50.3,76628.71,0.1,0.98992,2e-05,0.73623]
[1779655554247,50.3,76631.92,0.1,0.98998,2e-05,0.73245]
[1779655557268,50.3,76628.07,0.1,0.98991,2e-05,0.73735]
[1779655559706,50.3,76628.92,0.1,0.98992,2e-05,0.73636]
[1779655562487,50.3,76628.88,0.1,0.98992,2e-05,0.73651]
[1779655562726,50.3,76628.88,0.1,0.98992,2e-05,0.73651]
[1779655562588,50.3,76628.88,0.1,0.98992,2e-05,0.7366]
[1779655568344,50.31,76628.52,0.1,0.98991,2e-05,0.73735]
[1779655573380,50.31,76629.06,0.1,0.98991,2e-05,0.73692]
[1779655578415,50.31,76629.16,0.1,0.98991,2e-05,0.73704]
[1779655580429,50.32,76631.33,0.1,0.98995,2e-05,0.73447]
[1779655581436,50.32,76633.43,0.1,0.98999,2e-05,0.73195]
[1779655590499,50.32,76632.08,0.1,0.98996,2e-05,0.73411]
[1779655591506,50.32,76632.67,0.1,0.99001,2e-05,0.72998]
[1779655596541,50.33,76632.5,0.1,0.99001,2e-05,0.73047]
[1779655600569,50.33,76634.39,0.1,0.99004,2e-05,0.7284]
[1779655606611,50.33,76635.16,0.1,0.99005,2e-05,0.72785]
[1779655610639,50.34,76629.7,0.1,0.98994,2e-05,0.73478]
[1779655611646,50.34,76625.23,0.1,0.98985,2e-05,0.74033]
[1779655618695,50.34,76621.8,0.1,0.98978,2e-05,0.74486]
[1779655621716,50.34,76616.59,0.1,0.98967,2e-05,0.75144]
[1779655626751,50.34,76615.9,0.1,0.98966,2e-05,0.75239]
[1779655631383,50.35,76615.76,0.1,0.98965,2e-05,0.75264]
[1779655635814,50.35,76613.54,0.1,0.98961,2e-05,0.75552]
[1779655636821,50.35,76607.62,0.1,0.98949,2e-05,0.76301]
[1779655637483,50.35,76607.62,0.1,0.98949,2e-05,0.76301]
[1779655637724,50.35,76607.62,0.1,0.98949,2e-05,0.76301]
[1779655637828,50.35,76604.02,0.1,0.98942,2e-05,0.76759]
[1779655639842,50.35,76604.73,0.1,0.98943,2e-05,0.76669]
[1779655644877,50.35,76604.45,0.1,0.98943,2e-05,0.76704]
[1779655645884,50.35,76606.69,0.1,0.98947,2e-05,0.7642]
[1779655646891,50.35,76611.37,0.1,0.98957,2e-05,0.75829]
[1779655651926,50.35,76611.82,0.1,0.98962,2e-05,0.75422]
[1779655656962,50.35,76611.44,0.1,0.98961,2e-05,0.75477]
[1779655661997,50.35,76611.55,0.1,0.98961,2e-05,0.7547]
[1779655667033,50.35,76604.25,0.1,0.98947,2e-05,0.76397]
[1779655669047,50.35,76601.84,0.1,0.98942,2e-05,0.76703]
[1779655674082,50.35,76600.73,0.1,0.98939,2e-05,0.76845]
[1779655679117,50.35,76600.27,0.1,0.98938,2e-05,0.76903]
[1779655680124,50.35,76601.92,0.1,0.98942,2e-05,0.76693]
[1779655685159,50.35,76592.99,0.1,0.98924,2e-05,0.77836]
[1779655686166,50.35,76590.5,0.1,0.98918,2e-05,0.78157]
[1779655688180,50.35,76588.83,0.1,0.98915,2e-05,0.78373]
[1779655693214,50.35,76588.73,0.1,0.98915,2e-05,0.78386]
[1779655696242,50.35,76581.85,0.1,0.989,2e-05,0.79281]
[1779655697248,50.35,76579.45,0.1,0.98895,2e-05,0.79595]
[1779655702283,50.35,76580.34,0.1,0.98897,2e-05,0.79478]
[1779655704297,50.35,76583.03,0.1,0.98903,2e-05,0.79127]
[1779655705304,50.35,76578.7,0.1,0.98894,2e-05,0.79693]
[1779655710339,50.35,76579.99,0.1,0.98896,2e-05,0.79524]
[1779655711346,50.35,76580.23,0.1,0.98902,2e-05,0.79126]
[1779655716381,50.35,76580.0,0.1,0.98901,2e-05,0.79156]
[1779655721416,50.35,76579.98,0.1,0.98901,2e-05,0.79159]
[1779655726451,50.35,76580.72,0.1,0.98903,2e-05,0.79062]
[1779655732493,50.35,76576.95,0.1,0.98895,2e-05,0.79555]
[1779655734507,50.35,76574.74,0.1,0.9889,2e-05,0.79846]
[1779655739542,50.35,76575.25,0.1,0.98891,2e-05,0.79779]
[1779655740549,50.35,76576.94,0.1,0.98895,2e-05,0.79557]
[1779655745585,50.35,76576.72,0.1,0.98894,2e-05,0.79586]
[1779655748606,50.35,76575.11,0.1,0.98891,2e-05,0.79797]
[1779655755668,50.35,76574.15,0.1,0.98889,2e-05,0.79923]
[1779655760703,50.35,76574.32,0.1,0.98889,2e-05,0.79901]
[1779655765738,50.35,76576.19,0.1,0.98893,2e-05,0.79655]
[1779655768759,50.35,76579.3,0.1,0.989,2e-05,0.79248]
[1779655770773,50.35,76585.95,0.1,0.98914,2e-05,0.78382]
[1779655771780,50.35,76594.77,0.1,0.98937,2e-05,0.76887]
[1779655772787,50.35,76599.13,0.1,0.98946,2e-05,0.76332]
[1779655773794,50.35,76607.61,0.1,0.98963,2e-05,0.75262]
[1779655774801,50.35,76611.28,0.1,0.9897,2e-05,0.74804]
[1779655778829,50.35,76613.11,0.1,0.98974,2e-05,0.74581]
[1779655780843,50.35,76615.45,0.1,0.98978,2e-05,0.74294]
[1779655784878,50.35,76617.57,0.1,0.98982,2e-05,0.74041]
[1779655785883,50.35,76614.77,0.1,0.98977,2e-05,0.74391]
[1779655788904,50.35,76611.65,0.1,0.9897,2e-05,0.74787]
[1779655792932,50.35,76614.49,0.1,0.98976,2e-05,0.7444]
[1779655797967,50.36,76613.01,0.1,0.98973,2e-05,0.74637]
[1779655803002,50.36,76612.81,0.1,0.98972,2e-05,0.74674]
[1779655807031,50.36,76609.89,0.1,0.98966,2e-05,0.75048]
[1779655809048,50.36,76607.06,0.1,0.9896,2e-05,0.75407]
[1779655814083,50.36,76611.28,0.1,0.98969,2e-05,0.74884]
[1779655816097,50.36,76604.48,0.1,0.98955,2e-05,0.75739]
[1779655817104,50.36,76599.12,0.1,0.98944,2e-05,0.76419]
[1779655819118,50.36,76599.47,0.1,0.98945,2e-05,0.76375]
[1779655822139,50.36,76593.7,0.1,0.98933,2e-05,0.7711]
[1779655823146,50.36,76591.33,0.1,0.98928,2e-05,0.77413]
[1779655825160,50.36,76590.1,0.1,0.98926,2e-05,0.77571]
[1779655832209,50.36,76589.69,0.1,0.9893,2e-05,0.77263]
[1779655837244,50.36,76584.0,0.1,0.98918,2e-05,0.77995]
[1779655841272,50.36,76581.72,0.1,0.98913,2e-05,0.7829]
[1779655847314,50.36,76583.72,0.1,0.98917,2e-05,0.78031]
[1779655850335,50.36,76588.13,0.1,0.98927,2e-05,0.77463]
[1779655855370,50.36,76589.46,0.1,0.98929,2e-05,0.77292]
[1779655860405,50.36,76589.63,0.1,0.9893,2e-05,0.7727]
[1779655871483,50.36,76589.81,0.1,0.9893,2e-05,0.77247]
[1779655885581,50.36,76589.81,0.1,0.9893,2e-05,0.77247]
[1779655890616,50.36,76593.02,0.1,0.98937,2e-05,0.76837]
[1779655895651,50.36,76597.55,0.1,0.98951,2e-05,0.75903]
[1779655900686,50.36,76596.39,0.1,0.98948,2e-05,0.7605]
[1779655905720,50.36,76596.02,0.1,0.98948,2e-05,0.76097]
[1779655910756,50.36,76596.05,0.1,0.98948,2e-05,0.76093]
[1779655913777,50.36,76589.11,0.1,0.98933,2e-05,0.76976]
[1779655914784,50.36,76585.57,0.1,0.98926,2e-05,0.7743]
[1779655916798,50.36,76581.76,0.1,0.98918,2e-05,0.77921]
[1779655921833,50.36,76579.47,0.1,0.98914,2e-05,0.78217]
[1779655922840,50.36,76577.81,0.1,0.9891,2e-05,0.78432]
[1779655923847,50.36,76575.21,0.1,0.98905,2e-05,0.7877]
[1779655928882,50.36,76575.02,0.1,0.98904,2e-05,0.78795]
[1779655933917,50.36,76575.32,0.1,0.98905,2e-05,0.78756]
[1779655935931,50.36,76572.96,0.1,0.989,2e-05,0.79064]
[1779655940966,50.36,76572.05,0.1,0.98898,2e-05,0.79183]
[1779655946001,50.36,76572.05,0.1,0.98898,2e-05,0.79183]
[1779655951040,50.36,76572.46,0.1,0.98904,2e-05,0.78762]
[1779655956076,50.36,76573.0,0.1,0.98905,2e-05,0.78692]
[1779655961112,50.36,76572.24,0.1,0.98903,2e-05,0.78791]
[1779655966147,50.36,76572.41,0.1,0.98904,2e-05,0.78769]
[1779655969168,50.36,76574.39,0.1,0.98908,2e-05,0.78511]
[1779655974203,50.36,76575.31,0.1,0.9891,2e-05,0.78391]
[1779655980245,50.36,76576.05,0.1,0.98911,2e-05,0.78295]
[1779655985280,50.36,76577.66,0.1,0.98915,2e-05,0.78087]
[1779655990315,50.36,76576.85,0.1,0.98913,2e-05,0.78192]
[1779655995350,50.36,76576.05,0.1,0.98911,2e-05,0.78295]
[1779656002398,50.36,76575.31,0.1,0.9891,2e-05,0.78391]
[1779656007434,50.36,76575.03,0.1,0.98909,2e-05,0.78428]
[1779656011462,50.36,76573.72,0.1,0.98911,2e-05,0.78232]
[1779656013476,50.36,76572.04,0.1,0.98908,2e-05,0.78451]
[1779656018511,50.36,76571.77,0.1,0.98907,2e-05,0.78486]
[1779656023549,50.36,76572.59,0.1,0.98909,2e-05,0.78379]
[1779656028584,50.36,76573.33,0.1,0.9891,2e-05,0.78283]
[1779656033619,50.36,76572.12,0.1,0.98908,2e-05,0.7844]
[1779656038654,50.36,76571.1,0.1,0.98906,2e-05,0.78573]
[1779656039661,50.36,76567.03,0.1,0.98897,2e-05,0.79104]
[1779656040668,50.36,76564.17,0.1,0.98891,2e-05,0.79479]
[1779656041676,50.36,76562.58,0.1,0.98888,2e-05,0.79688]
[1779656046710,50.36,76561.93,0.1,0.98886,2e-05,0.79774]
[1779656051745,50.36,76561.97,0.1,0.98886,2e-05,0.79769]
[1779656057787,50.36,76562.29,0.1,0.98887,2e-05,0.79727]
[1779656059801,50.36,76565.02,0.1,0.98893,2e-05,0.79368]
[1779656066850,50.36,76565.23,0.1,0.98893,2e-05,0.7934]
[1779656072892,50.36,76565.24,0.1,0.98898,2e-05,0.7897]
[1779656077927,50.36,76565.3,0.1,0.98899,2e-05,0.78962]
[1779656082962,50.36,76565.42,0.1,0.98899,2e-05,0.78947]
[1779656087997,50.36,76565.8,0.1,0.989,2e-05,0.78897]
[1779656094040,50.36,76565.76,0.1,0.989,2e-05,0.78902]
[1779656100084,50.36,76565.17,0.1,0.98898,2e-05,0.78979]
[1779656105119,50.36,76567.06,0.1,0.98902,2e-05,0.78732]
[1779656110154,50.36,76567.09,0.1,0.98902,2e-05,0.78728]
[1779656113175,50.36,76570.45,0.1,0.98909,2e-05,0.78291]
[1779656117203,50.36,76566.6,0.1,0.98901,2e-05,0.78792]
[1779656122239,50.36,76565.99,0.1,0.989,2e-05,0.78872]
[1779656124257,50.36,76558.03,0.1,0.98883,2e-05,0.79918]
[1779656125264,50.36,76555.41,0.1,0.98877,2e-05,0.80265]
[1779656131306,50.36,76554.84,0.1,0.98881,2e-05,0.79968]
[1779656136341,50.36,76554.04,0.1,0.9888,2e-05,0.80074]
[1779656141376,50.36,76552.75,0.1,0.98877,2e-05,0.80245]
[1779656146411,50.36,76552.91,0.1,0.98877,2e-05,0.80223]
[1779656149432,50.36,76554.94,0.1,0.98881,2e-05,0.79955]
[1779656154466,50.36,76556.24,0.1,0.98884,2e-05,0.79783]
[1779656159502,50.36,76556.3,0.1,0.98884,2e-05,0.79775]
[1779656166551,50.36,76556.12,0.1,0.98884,2e-05,0.79799]
[1779656174612,50.36,76555.49,0.1,0.98883,2e-05,0.79882]
[1779656179648,50.36,76555.33,0.1,0.98882,2e-05,0.79903]
[1779656185690,50.36,76551.01,0.1,0.98873,2e-05,0.80476]
[1779656189718,50.36,76548.68,0.1,0.98868,2e-05,0.80786]
[1779656191731,50.36,76548.6,0.1,0.98873,2e-05,0.80422]
[1779656196767,50.36,76548.62,0.1,0.98873,2e-05,0.8042]
[1779656201802,50.36,76549.87,0.1,0.98876,2e-05,0.80254]
[1779656206837,50.36,76550.59,0.1,0.98877,2e-05,0.80158]
[1779656209858,50.36,76548.45,0.1,0.98873,2e-05,0.80442]
[1779656215900,50.36,76548.67,0.1,0.98873,2e-05,0.80413]
[1779656220935,50.36,76548.97,0.1,0.98874,2e-05,0.80373]
[1779656225974,50.36,76550.27,0.1,0.98876,2e-05,0.80201]
[1779656228995,50.36,76548.57,0.1,0.98873,2e-05,0.80426]
[1779656234631,50.36,76548.62,0.1,0.98873,2e-05,0.8042]
[1779656241079,50.36,76549.32,0.1,0.98874,2e-05,0.80327]
[1779656246114,50.36,76548.95,0.1,0.98874,2e-05,0.80376]
[1779656249135,50.36,76546.04,0.1,0.98867,2e-05,0.80763]
[1779656250142,50.36,76533.69,0.1,0.9884,2e-05,0.82424]
[1779656251149,50.36,76530.42,0.1,0.98838,2e-05,0.82488]
[1779656253163,50.36,76537.16,0.1,0.98853,2e-05,0.81577]
[1779656255177,50.36,76538.82,0.1,0.98857,2e-05,0.81354]
[1779656263233,50.36,76539.1,0.1,0.98857,2e-05,0.81316]
[1779656268268,50.36,76539.3,0.1,0.98858,2e-05,0.81289]
[1779656276324,50.36,76539.16,0.1,0.98857,2e-05,0.81308]
[1779656281359,50.36,76539.93,0.1,0.98859,2e-05,0.81205]
[1779656288409,50.36,76539.85,0.1,0.98859,2e-05,0.81215]
[1779656294452,50.36,76540.09,0.1,0.98859,2e-05,0.81183]
[1779656295459,50.36,76542.16,0.1,0.98864,2e-05,0.80906]
[1779656300493,50.36,76541.2,0.1,0.98862,2e-05,0.81035]
[1779656306535,50.36,76540.43,0.1,0.9886,2e-05,0.81138]
[1779656311572,50.36,76541.05,0.1,0.98867,2e-05,0.80679]
[1779656321644,50.36,76541.05,0.1,0.98867,2e-05,0.80679]
[1779656326679,50.36,76541.21,0.1,0.98867,2e-05,0.80657]
[1779656336749,50.36,76540.52,0.1,0.98865,2e-05,0.8075]
[1779656341138,50.36,76540.55,0.1,0.98866,2e-05,0.80746]
[1779656347828,50.36,76539.69,0.1,0.98864,2e-05,0.8086]
[1779656352863,50.36,76539.5,0.1,0.98863,2e-05,0.80886]
[1779656357897,50.36,76539.5,0.1,0.98863,2e-05,0.80886]
[1779656362933,50.36,76538.95,0.1,0.98862,2e-05,0.80959]
[1779656366961,50.36,76534.76,0.1,0.98853,2e-05,0.81522]
[1779656369982,50.36,76533.17,0.1,0.98849,2e-05,0.81736]
[1779656371996,50.36,76531.7,0.1,0.98851,2e-05,0.81555]
[1779656377134,50.36,76531.47,0.1,0.98851,2e-05,0.81586]
[1779656379045,50.36,76536.41,0.1,0.98862,2e-05,0.80923]
[1779656380052,50.36,76538.33,0.1,0.98866,2e-05,0.80666]
[1779656381059,50.36,76557.16,0.1,0.98906,2e-05,0.78184]
[1779656382066,50.36,76563.25,0.1,0.98919,2e-05,0.77394]
[1779656383073,50.36,76569.34,0.1,0.98932,2e-05,0.76611]
[1779656384080,50.36,76573.16,0.1,0.98939,2e-05,0.76123]
[1779656387101,50.36,76575.5,0.1,0.98944,2e-05,0.75826]
[1779656393143,50.36,76575.67,0.1,0.98945,2e-05,0.75804]
[1779656399184,50.36,76574.35,0.1,0.98942,2e-05,0.75972]
[1779656400194,50.36,76576.51,0.1,0.98946,2e-05,0.75698]
[1779656401203,50.36,76580.39,0.1,0.98954,2e-05,0.75207]
[1779656405230,50.36,76576.89,0.1,0.98947,2e-05,0.7565]
[1779656406237,50.36,76573.78,0.1,0.98941,2e-05,0.76044]
[1779656407244,50.36,76571.06,0.1,0.98935,2e-05,0.76391]
[1779656412278,50.36,76570.59,0.1,0.98934,2e-05,0.76451]
[1779656413286,50.36,76567.69,0.1,0.98928,2e-05,0.76823]
[1779656414294,50.36,76565.9,0.1,0.98924,2e-05,0.77053]
[1779656417316,50.36,76564.3,0.1,0.98921,2e-05,0.77259]
[1779656422352,50.36,76564.76,0.1,0.98922,2e-05,0.77199]
[1779656429401,50.36,76565.21,0.1,0.98923,2e-05,0.77141]
[1779656431676,50.36,76565.21,0.1,0.98923,2e-05,0.77141]
[1779656431415,50.36,76564.98,0.1,0.98927,2e-05,0.76807]
[1779656431720,50.36,76564.98,0.1,0.98927,2e-05,0.76807]
[1779656432422,50.36,76565.38,0.1,0.98928,2e-05,0.76755]
[1779656437457,50.36,76565.67,0.1,0.98929,2e-05,0.76718]
[1779656443295,50.36,76565.88,0.1,0.98929,2e-05,0.76691]
[1779656443472,50.36,76565.88,0.1,0.98929,2e-05,0.76691]
[1779656443499,50.36,76566.02,0.1,0.9893,2e-05,0.76673]
[1779656444508,50.36,76572.77,0.1,0.98943,2e-05,0.75812]
[1779656450550,50.36,76572.98,0.1,0.98944,2e-05,0.75785]
[1779656455585,50.36,76572.56,0.1,0.98943,2e-05,0.75838]
[1779656462634,50.36,76572.6,0.1,0.98943,2e-05,0.75833]
[1779656465655,50.36,76569.23,0.1,0.98936,2e-05,0.76263]
[1779656468675,50.36,76573.1,0.1,0.98944,2e-05,0.7577]
[1779656474717,50.36,76574.56,0.1,0.98947,2e-05,0.75585]
[1779656479753,50.36,76575.76,0.1,0.9895,2e-05,0.75433]
[1779656480760,50.36,76577.52,0.1,0.98953,2e-05,0.7521]
[1779656486803,50.36,76578.46,0.1,0.98955,2e-05,0.75092]
[1779656488817,50.36,76580.19,0.1,0.98959,2e-05,0.74874]
[1779656494862,50.36,76584.09,0.1,0.98971,2e-05,0.74032]
[1779656501919,50.36,76580.78,0.1,0.98964,2e-05,0.74452]
[1779656502925,50.36,76578.28,0.1,0.98959,2e-05,0.74767]
[1779656509974,50.36,76578.48,0.1,0.9896,2e-05,0.74742]
[1779656519036,50.36,76579.19,0.1,0.98961,2e-05,0.74652]
[1779656522063,50.36,76581.27,0.1,0.98965,2e-05,0.74392]
[1779656524077,50.36,76583.05,0.1,0.98969,2e-05,0.7417]
[1779656531126,50.36,76586.92,0.1,0.98977,2e-05,0.73693]
[1779656532133,50.36,76589.71,0.1,0.98982,2e-05,0.73349]
[1779656537168,50.36,76589.85,0.1,0.98982,2e-05,0.73343]
[1779656542203,50.37,76590.07,0.1,0.98983,2e-05,0.73327]
[1779656545224,50.37,76587.41,0.1,0.98977,2e-05,0.73662]
[1779656550259,50.37,76588.07,0.1,0.98978,2e-05,0.73587]
[1779656552272,50.37,76588.95,0.1,0.98985,2e-05,0.73127]
[1779656555294,50.37,76592.95,0.1,0.98993,2e-05,0.72641]
[1779656560329,50.37,76593.92,0.1,0.98994,2e-05,0.72539]
[1779656562343,50.37,76600.48,0.1,0.99007,2e-05,0.71744]
[1779656563350,50.37,76609.11,0.1,0.99023,2e-05,0.70707]
[1779656564357,50.37,76609.82,0.1,0.99025,2e-05,0.70628]
[1779656565364,50.37,76621.07,0.1,0.99046,2e-05,0.69296]
[1779656566371,50.38,76625.01,0.1,0.99053,2e-05,0.68841]
[1779656568386,50.38,76626.64,0.1,0.99056,2e-05,0.68672]
[1779656572414,50.38,76628.4,0.1,0.99058,2e-05,0.68511]
[1779656575436,50.39,76631.15,0.1,0.99063,2e-05,0.68225]
[1779656579464,50.4,76633.03,0.1,0.99066,2e-05,0.68055]
[1779656579883,50.4,76633.03,0.1,0.99066,2e-05,0.68055]
[1779656581891,50.4,76634.67,0.1,0.99068,2e-05,0.67891]
[1779656582485,50.4,76638.7,0.1,0.99075,2e-05,0.67437]
[1779656583148,50.4,76638.7,0.1,0.99075,2e-05,0.67437]
[1779656583222,50.4,76638.7,0.1,0.99075,2e-05,0.67437]
[1779656583492,50.4,76640.83,0.1,0.99079,2e-05,0.67206]
[1779656584500,50.41,76644.85,0.1,0.99086,2e-05,0.66759]
[1779656588526,50.41,76643.12,0.1,0.99082,2e-05,0.67018]
[1779656593562,50.42,76646.91,0.1,0.99088,2e-05,0.66658]
[1779656594569,50.43,76649.23,0.1,0.99092,2e-05,0.66409]
[1779656600611,50.44,76648.42,0.1,0.99089,2e-05,0.66596]
[1779656605645,50.45,76648.59,0.1,0.99088,2e-05,0.66655]
[1779656608667,50.46,76655.82,0.1,0.991,2e-05,0.65879]
[1779656609674,50.48,76658.54,0.1,0.99102,2e-05,0.6574]
[1779656612694,50.49,76659.29,0.1,0.99107,2e-05,0.6538]
[1779656618736,50.5,76659.45,0.1,0.99106,2e-05,0.65467]
[1779656629813,50.53,76660.61,0.1,0.99105,2e-05,0.6553]
[1779656630821,50.53,76656.17,0.1,0.99097,2e-05,0.66049]
[1779656632835,50.53,76638.51,0.1,0.99064,2e-05,0.68107]
[1779656633842,50.54,76629.61,0.1,0.99047,2e-05,0.69163]
[1779656634849,50.54,76627.73,0.1,0.99044,2e-05,0.69397]
[1779656635856,50.54,76627.54,0.1,0.99043,2e-05,0.6943]
[1779656640891,50.55,76628.35,0.1,0.99044,2e-05,0.69384]
[1779656645927,50.55,76628.08,0.1,0.99043,2e-05,0.69457]
[1779656649956,50.56,76633.59,0.1,0.99052,2e-05,0.68849]
[1779656650963,50.56,76637.43,0.1,0.99059,2e-05,0.68411]
[1779656652977,50.56,76637.72,0.1,0.99059,2e-05,0.68401]
[1779656661034,50.58,76637.81,0.1,0.99058,2e-05,0.68501]
[1779656669090,50.59,76639.06,0.1,0.99059,2e-05,0.68451]
[1779656674125,50.6,76641.25,0.1,0.99066,2e-05,0.6791]
[1779656680167,50.61,76640.3,0.1,0.99063,2e-05,0.68112]
[1779656681174,50.61,76633.21,0.1,0.9905,2e-05,0.68951]
[1779656682181,50.61,76630.01,0.1,0.99044,2e-05,0.69338]
[1779656687217,50.62,76630.31,0.1,0.99043,2e-05,0.69355]
[1779656692253,50.63,76629.81,0.1,0.99042,2e-05,0.69466]
[1779656699302,50.64,76629.28,0.1,0.9904,2e-05,0.696]
[1779656701316,50.64,76684.38,0.1,0.99138,2e-05,0.63359]
[1779656703330,50.67,76684.26,0.1,0.99134,2e-05,0.6359]
[1779656708365,50.75,76682.55,0.1,0.99122,2e-05,0.64386]
[1779656710379,50.81,76675.06,0.1,0.99103,2e-05,0.65602]
[1779656711386,50.83,76670.73,0.1,0.99093,2e-05,0.66259]
[1779656712393,50.83,76668.54,0.1,0.99089,2e-05,0.66506]
[1779656715414,50.84,76666.62,0.1,0.99085,2e-05,0.66753]
[1779656718434,50.84,76556.56,0.1,0.98867,2e-05,0.80305]
[1779656719442,50.84,76557.33,0.1,0.98869,2e-05,0.80203]
[1779656724476,50.84,76649.65,0.1,0.99053,2e-05,0.68747]
[1779656726492,50.84,76649.3,0.1,0.99053,2e-05,0.68788]
[1779656728505,50.84,76557.1,0.1,0.98868,2e-05,0.80233]
[1779656729401,50.84,76557.1,0.1,0.98868,2e-05,0.80233]
[1779656729512,50.84,76557.97,0.1,0.9887,2e-05,0.80119]
[1779656730742,50.84,76613.58,0.1,0.98985,2e-05,0.73052]
[1779656731526,50.84,76613.55,0.1,0.98989,2e-05,0.72702]
[1779656733540,50.84,76612.05,0.1,0.98986,2e-05,0.72885]
[1779656734547,50.84,76609.71,0.1,0.98982,2e-05,0.73174]
[1779656735685,50.84,76609.71,0.1,0.98982,2e-05,0.73174]
[1779656735721,50.84,76609.71,0.1,0.98982,2e-05,0.73174]
[1779656735823,50.84,76609.46,0.1,0.98981,2e-05,0.73207]
[1779656742603,50.84,76608.87,0.1,0.9898,2e-05,0.73292]
[1779656744616,50.84,76605.68,0.1,0.98973,2e-05,0.73684]
[1779656745624,50.84,76608.83,0.1,0.9898,2e-05,0.73297]
[1779656750659,50.85,76608.93,0.1,0.9898,2e-05,0.73297]
[1779656755694,50.85,76606.49,0.1,0.98975,2e-05,0.7361]
[1779656760729,50.85,76606.31,0.1,0.98974,2e-05,0.73642]
[1779656765765,50.85,76606.8,0.1,0.98975,2e-05,0.73591]
[1779656769793,50.85,76598.44,0.1,0.98958,2e-05,0.74634]
[1779656770800,50.85,76597.13,0.1,0.98956,2e-05,0.74798]
[1779656773821,50.85,76595.61,0.1,0.98952,2e-05,0.74988]
[1779656778856,50.85,76595.63,0.1,0.98952,2e-05,0.74985]
[1779656783891,50.85,76594.82,0.1,0.98951,2e-05,0.75086]
[1779656789933,50.85,76595.74,0.1,0.98953,2e-05,0.74971]
[1779656791946,50.85,76602.11,0.1,0.9897,2e-05,0.73821]
[1779656796982,50.85,76606.31,0.1,0.98979,2e-05,0.73308]
[1779656800017,50.85,76608.62,0.1,0.98983,2e-05,0.7303]
[1779656801018,50.85,76612.33,0.1,0.9899,2e-05,0.72579]
[1779656806053,50.85,76613.22,0.1,0.98992,2e-05,0.72487]
[1779656811088,50.86,76613.63,0.1,0.98992,2e-05,0.72456]
[1779656817130,50.86,76613.37,0.1,0.98991,2e-05,0.72512]
[1779656822165,50.86,76613.17,0.1,0.98991,2e-05,0.72556]
[1779656827202,50.87,76613.19,0.1,0.9899,2e-05,0.72577]
[1779656832242,50.87,76613.31,0.1,0.9899,2e-05,0.72582]
[1779656846341,50.88,76613.46,0.1,0.9899,2e-05,0.7262]
[1779656851376,50.88,76613.5,0.1,0.98994,2e-05,0.72282]
[1779656860440,50.88,76613.39,0.1,0.98993,2e-05,0.72336]
[1779656865479,50.89,76613.5,0.1,0.98993,2e-05,0.72346]
[1779656873535,50.89,76612.9,0.1,0.98991,2e-05,0.72455]
[1779656879577,50.9,76613.87,0.1,0.98993,2e-05,0.72364]
[1779656886626,50.9,76614.06,0.1,0.98993,2e-05,0.72372]
[1779656891661,50.9,76615.09,0.1,0.98994,2e-05,0.7227]
[1779656894682,50.9,76617.01,0.1,0.98998,2e-05,0.72051]
[1779656895689,50.9,76618.78,0.1,0.99001,2e-05,0.71842]
[1779656897703,50.91,76621.09,0.1,0.99006,2e-05,0.71575]
[1779656902738,50.91,76622.54,0.1,0.99008,2e-05,0.71432]
[1779656905759,50.91,76626.05,0.1,0.99014,2e-05,0.71031]
[1779656906766,50.91,76628.76,0.1,0.99019,2e-05,0.70714]
[1779656911801,50.92,76628.84,0.1,0.99024,2e-05,0.70397]
[1779656916838,50.92,76629.43,0.1,0.99024,2e-05,0.70368]
[1779656921195,50.93,76629.63,0.1,0.99024,2e-05,0.70361]
[1779656926907,50.94,76630.43,0.1,0.99025,2e-05,0.70334]
[1779656933956,50.94,76631.8,0.1,0.99026,2e-05,0.7023]
[1779656934896,50.94,76631.8,0.1,0.99026,2e-05,0.7023]
[1779656934973,50.94,76631.8,0.1,0.99026,2e-05,0.7023]
[1779656934997,50.95,76632.55,0.1,0.99028,2e-05,0.7015]
[1779656939998,50.95,76632.75,0.1,0.99027,2e-05,0.7017]
[1779656945033,50.96,76631.82,0.1,0.99025,2e-05,0.70323]
[1779656950068,50.96,76631.83,0.1,0.99024,2e-05,0.70364]
[1779656952082,50.96,76628.73,0.1,0.99018,2e-05,0.70749]
[1779656953089,50.97,76625.46,0.1,0.99012,2e-05,0.71147]
[1779656961145,50.97,76624.61,0.1,0.99009,2e-05,0.71302]
[1779656967186,50.98,76624.89,0.1,0.99009,2e-05,0.71308]
[1779656974236,50.98,76624.75,0.1,0.99013,2e-05,0.71015]
[1779656981285,50.99,76625.11,0.1,0.99013,2e-05,0.71022]
[1779656983298,50.99,76627.2,0.1,0.99016,2e-05,0.70786]
[1779656988065,50.99,76627.48,0.1,0.99017,2e-05,0.70775]
[1779656995386,51.0,76625.97,0.1,0.99013,2e-05,0.71032]
[1779657000314,51.01,76624.72,0.1,0.9901,2e-05,0.71209]
[1779657000473,51.01,76624.72,0.1,0.9901,2e-05,0.71209]
[1779657000543,51.01,76613.27,0.1,0.98987,2e-05,0.72599]
[1779657001432,51.01,76611.05,0.1,0.98983,2e-05,0.72873]
[1779657006467,51.01,76611.33,0.1,0.98983,2e-05,0.72857]
[1779657011503,51.01,76611.83,0.1,0.98984,2e-05,0.72815]
[1779657016538,51.02,76612.91,0.1,0.98986,2e-05,0.72704]
[1779657025601,51.02,76613.17,0.1,0.98986,2e-05,0.72711]
[1779657030636,51.03,76613.44,0.1,0.98986,2e-05,0.727]
[1779657032650,51.03,76613.37,0.1,0.9899,2e-05,0.72362]
[1779657034664,51.03,76611.27,0.1,0.98986,2e-05,0.72626]
[1779657035671,51.03,76605.75,0.1,0.98975,2e-05,0.73305]
[1779657040706,51.03,76605.05,0.1,0.98973,2e-05,0.73405]
[1779657049769,51.03,76605.55,0.1,0.98974,2e-05,0.73367]
[1779657054804,51.03,76605.83,0.1,0.98974,2e-05,0.73346]
[1779657061853,51.04,76606.14,0.1,0.98975,2e-05,0.73327]
[1779657069910,51.04,76606.05,0.1,0.98974,2e-05,0.73359]
[1779657074946,51.04,76606.08,0.1,0.98974,2e-05,0.73368]
[1779657079981,51.04,76606.14,0.1,0.98974,2e-05,0.73374]
[1779657087031,51.05,76605.36,0.1,0.98972,2e-05,0.73487]
[1779657091059,51.05,76605.66,0.1,0.98977,2e-05,0.73102]
[1779657096094,51.05,76605.39,0.1,0.98977,2e-05,0.73149]
[1779657106164,51.05,76605.68,0.1,0.98977,2e-05,0.73142]
[1779657111198,51.05,76605.81,0.1,0.98977,2e-05,0.7314]
[1779657117241,51.06,76606.06,0.1,0.98977,2e-05,0.73127]
[1779657122276,51.06,76605.32,0.1,0.98975,2e-05,0.73232]
[1779657127311,51.06,76605.79,0.1,0.98976,2e-05,0.73188]
[1779657134359,51.06,76606.35,0.1,0.98977,2e-05,0.73139]
[1779657140402,51.06,76606.55,0.1,0.98977,2e-05,0.73132]
[1779657145437,51.07,76606.55,0.1,0.98977,2e-05,0.73146]
[1779657150472,51.07,76606.53,0.1,0.98976,2e-05,0.73163]
[1779657152486,51.07,76606.57,0.1,0.98981,2e-05,0.72806]
[1779657158528,51.07,76607.93,0.1,0.98984,2e-05,0.72659]
[1779657160542,51.07,76610.01,0.1,0.98988,2e-05,0.72413]
[1779657165578,51.08,76610.1,0.1,0.98987,2e-05,0.72427]
[1779657172628,51.08,76610.03,0.1,0.98987,2e-05,0.72463]
[1779657177663,51.08,76610.09,0.1,0.98987,2e-05,0.72476]
[1779657180684,51.08,76607.09,0.1,0.9898,2e-05,0.72853]
[1779657181691,51.08,76600.31,0.1,0.98967,2e-05,0.73688]
[1779657183705,51.08,76596.51,0.1,0.98959,2e-05,0.7416]
[1779657184712,51.08,76594.9,0.1,0.98956,2e-05,0.7436]
[1779657188740,51.08,76596.4,0.1,0.98959,2e-05,0.74174]
[1779657192768,51.09,76601.89,0.1,0.9897,2e-05,0.73499]
[1779657195789,51.09,76604.24,0.1,0.98975,2e-05,0.73216]
[1779657200824,51.09,76604.28,0.1,0.98975,2e-05,0.73223]
[1779657206866,51.09,76603.77,0.1,0.98973,2e-05,0.733]
[1779657211901,51.09,76603.89,0.1,0.98978,2e-05,0.72939]
[1779657217943,51.09,76604.53,0.1,0.98979,2e-05,0.72877]
[1779657222978,51.09,76603.11,0.1,0.98976,2e-05,0.73065]
[1779657224992,51.1,76604.76,0.1,0.98979,2e-05,0.72868]
[1779657230027,51.1,76602.78,0.1,0.98975,2e-05,0.73125]
[1779657231035,51.1,76600.92,0.1,0.98971,2e-05,0.73356]
[1779657236070,51.1,76595.68,0.1,0.98961,2e-05,0.74011]
[1779657237077,51.1,76593.36,0.1,0.98956,2e-05,0.743]
[1779657242121,51.1,76592.88,0.1,0.98955,2e-05,0.7436]
[1779657247156,51.1,76593.6,0.1,0.98957,2e-05,0.74272]
[1779657252192,51.1,76593.21,0.1,0.98956,2e-05,0.74323]
[1779657257227,51.1,76593.37,0.1,0.98956,2e-05,0.74305]
[1779657259241,51.1,76591.37,0.1,0.98952,2e-05,0.74554]
[1779657264276,51.1,76591.31,0.1,0.98952,2e-05,0.74562]
[1779657269316,51.1,76591.23,0.1,0.98952,2e-05,0.74572]
[1779657271325,51.1,76591.51,0.1,0.98957,2e-05,0.74175]
[1779657273339,51.1,76595.83,0.1,0.98966,2e-05,0.73642]
[1779657274346,51.1,76598.81,0.1,0.98972,2e-05,0.73277]
[1779657275353,51.1,76605.9,0.1,0.98986,2e-05,0.72413]
[1779657276360,51.1,76610.51,0.1,0.98995,2e-05,0.71858]
[1779657277367,51.1,76614.77,0.1,0.99003,2e-05,0.7135]
[1779657278374,51.1,76616.67,0.1,0.99006,2e-05,0.71129]
[1779657279381,51.1,76618.13,0.1,0.99009,2e-05,0.70961]
[1779657281395,51.11,76620.46,0.1,0.99013,2e-05,0.70696]
[1779657282402,51.11,76624.47,0.1,0.99021,2e-05,0.70227]
[1779657284416,51.11,76632.14,0.1,0.99035,2e-05,0.6934]
[1779657285423,51.11,76633.91,0.1,0.99038,2e-05,0.69143]
[1779657290458,51.12,76634.72,0.1,0.99039,2e-05,0.69102]
[1779657291465,51.12,76636.75,0.1,0.99043,2e-05,0.68876]
[1779657296501,51.13,76637.42,0.1,0.99043,2e-05,0.68855]
[1779657297315,51.13,76637.42,0.1,0.99043,2e-05,0.68855]
[1779657301540,51.13,76634.65,0.1,0.99037,2e-05,0.69235]
[1779657306571,51.14,76627.33,0.1,0.99022,2e-05,0.70149]
[1779657307356,51.14,76627.33,0.1,0.99022,2e-05,0.70149]
[1779657307474,51.14,76627.33,0.1,0.99022,2e-05,0.70149]
[1779657307577,51.14,76626.32,0.1,0.9902,2e-05,0.70278]
[1779657310599,51.15,76623.07,0.1,0.99014,2e-05,0.7069]
[1779657311607,51.15,76620.61,0.1,0.99009,2e-05,0.70992]
[1779657316643,51.15,76620.17,0.1,0.99007,2e-05,0.71082]
[1779657321679,51.16,76621.61,0.1,0.99009,2e-05,0.70947]
[1779657323497,51.16,76621.61,0.1,0.99009,2e-05,0.70947]
[1779657326714,51.16,76620.05,0.1,0.99006,2e-05,0.71172]
[1779657331876,51.17,76618.95,0.1,0.99003,2e-05,0.71333]
[1779657331970,51.17,76618.95,0.1,0.99003,2e-05,0.71333]
[1779657331977,51.17,76618.91,0.1,0.99008,2e-05,0.71]
[1779657338798,51.18,76619.7,0.1,0.99008,2e-05,0.7096]
[1779657343833,51.18,76619.54,0.1,0.99007,2e-05,0.71018]
[1779657348868,51.19,76619.47,0.1,0.99007,2e-05,0.71066]
[1779657353903,51.19,76619.95,0.1,0.99007,2e-05,0.71048]
[1779657360952,51.2,76620.93,0.1,0.99008,2e-05,0.70987]
[1779657365987,51.2,76620.9,0.1,0.99007,2e-05,0.71031]
[1779657366994,51.21,76622.48,0.1,0.9901,2e-05,0.7085]
[1779657370015,51.21,76623.88,0.1,0.99012,2e-05,0.70709]
[1779657375050,51.21,76623.52,0.1,0.99011,2e-05,0.70795]
[1779657380086,51.22,76622.81,0.1,0.99009,2e-05,0.70922]
[1779657385121,51.23,76619.21,0.1,0.99001,2e-05,0.71393]
[1779657390155,51.23,76618.13,0.1,0.98999,2e-05,0.71558]
[1779657391162,51.23,76618.09,0.1,0.99003,2e-05,0.71217]
[1779657396197,51.24,76618.2,0.1,0.99003,2e-05,0.71241]
[1779657401232,51.24,76618.98,0.1,0.99004,2e-05,0.71185]
[1779657408281,51.25,76620.19,0.1,0.99005,2e-05,0.71095]
[1779657414322,51.26,76620.09,0.1,0.99004,2e-05,0.71154]
[1779657421373,51.26,76620.15,0.1,0.99004,2e-05,0.71201]
[1779657424394,51.27,76621.6,0.1,0.99006,2e-05,0.71051]
[1779657425401,51.27,76623.72,0.1,0.9901,2e-05,0.70806]
[1779657429428,51.27,76625.17,0.1,0.99012,2e-05,0.70668]
[1779657434464,51.28,76625.54,0.1,0.99012,2e-05,0.70667]
[1779657439499,51.28,76625.94,0.1,0.99012,2e-05,0.70663]
[1779657444534,51.29,76625.94,0.1,0.99012,2e-05,0.70706]
[1779657449569,51.29,76626.06,0.1,0.99011,2e-05,0.70734]
[1779657452590,51.3,76626.17,0.1,0.99016,2e-05,0.70395]
[1779657460646,51.31,76624.82,0.1,0.99012,2e-05,0.70626]
[1779657461654,51.31,76617.86,0.1,0.98998,2e-05,0.71466]
[1779657462660,51.31,76607.42,0.1,0.98978,2e-05,0.72735]
[1779657463667,51.31,76606.64,0.1,0.98976,2e-05,0.72834]
[1779657475751,51.32,76606.69,0.1,0.98976,2e-05,0.72876]
[1779657482807,51.32,76608.38,0.1,0.98978,2e-05,0.72698]
[1779657487845,51.32,76609.29,0.1,0.9898,2e-05,0.72608]
[1779657492880,51.33,76609.11,0.1,0.98979,2e-05,0.72651]
[1779657501943,51.33,76608.61,0.1,0.98978,2e-05,0.72749]
[1779657506978,51.33,76609.01,0.1,0.98978,2e-05,0.72718]
[1779657512015,51.34,76609.82,0.1,0.98984,2e-05,0.72278]
[1779657517331,51.34,76609.89,0.1,0.98984,2e-05,0.72285]
[1779657525105,51.34,76609.61,0.1,0.98983,2e-05,0.72353]
[1779657531148,51.34,76607.25,0.1,0.98978,2e-05,0.72661]
[1779657532154,51.34,76605.19,0.1,0.98974,2e-05,0.72915]
[1779657538196,51.35,76605.63,0.1,0.98975,2e-05,0.72876]
[1779657545247,51.35,76606.51,0.1,0.98976,2e-05,0.72787]
[1779657546254,51.35,76608.66,0.1,0.9898,2e-05,0.72528]
[1779657551289,51.35,76608.99,0.1,0.98981,2e-05,0.72504]
[1779657556324,51.35,76608.83,0.1,0.9898,2e-05,0.72539]
[1779657561359,51.36,76607.79,0.1,0.98978,2e-05,0.72681]
[1779657566393,51.36,76608.06,0.1,0.98978,2e-05,0.72662]
[1779657572436,51.36,76613.5,0.1,0.98993,2e-05,0.71664]
[1779657574450,51.36,76616.69,0.1,0.98999,2e-05,0.7129]
[1779657575456,51.36,76618.17,0.1,0.99002,2e-05,0.71118]
[1779657578478,51.36,76622.26,0.1,0.9901,2e-05,0.70648]
[1779657579485,51.37,76629.51,0.1,0.99024,2e-05,0.69797]
[1779657581499,51.37,76630.66,0.1,0.99026,2e-05,0.69679]
[1779657585527,51.37,76632.29,0.1,0.99028,2e-05,0.69523]
[1779657589555,51.38,76635.14,0.1,0.99033,2e-05,0.69226]
[1779657590562,51.38,76636.66,0.1,0.99036,2e-05,0.69058]
[1779657592026,51.38,76637.06,0.1,0.99036,2e-05,0.69022]
[1779657594590,51.38,76640.07,0.1,0.99041,2e-05,0.68703]
[1779657599778,51.39,76639.98,0.1,0.9904,2e-05,0.68757]
[1779657599878,51.39,76640.88,0.1,0.99042,2e-05,0.68664]
[1779657599974,51.39,76640.88,0.1,0.99042,2e-05,0.68664]
[1779657601639,51.4,76637.73,0.1,0.99036,2e-05,0.69053]
[1779657606674,51.4,76636.4,0.1,0.99032,2e-05,0.69261]
[1779657611709,51.41,76636.47,0.1,0.99032,2e-05,0.69305]
[1779657614731,51.41,76629.58,0.1,0.99018,2e-05,0.70146]
[1779657615738,51.42,76627.52,0.1,0.99014,2e-05,0.70399]
[1779657620773,51.42,76627.63,0.1,0.99013,2e-05,0.70427]
[1779657629836,51.43,76628.32,0.1,0.99014,2e-05,0.70417]
[1779657631893,51.43,76628.47,0.1,0.99018,2e-05,0.70063]
[1779657633907,51.43,76625.94,0.1,0.99013,2e-05,0.70379]
[1779657638942,51.44,76626.12,0.1,0.99013,2e-05,0.70396]
[1779657647430,51.44,76626.0,0.1,0.99012,2e-05,0.70434]
[1779657648010,51.45,76621.15,0.1,0.99002,2e-05,0.71058]
[1779657649017,51.45,76619.53,0.1,0.98999,2e-05,0.71259]
[1779657652081,51.45,76619.17,0.1,0.98998,2e-05,0.71315]
[1779657652224,51.45,76619.17,0.1,0.98998,2e-05,0.71315]
[1779657652320,51.45,76619.14,0.1,0.98998,2e-05,0.71332]
[1779657658079,51.46,76616.93,0.1,0.98993,2e-05,0.71628]
[1779657664123,51.46,76615.68,0.1,0.9899,2e-05,0.7182]
[1779657669158,51.47,76615.94,0.1,0.9899,2e-05,0.71817]
[1779657678222,51.47,76615.61,0.1,0.98989,2e-05,0.7191]
[1779657684264,51.48,76615.71,0.1,0.98988,2e-05,0.71933]
[1779657687285,51.48,76613.7,0.1,0.98984,2e-05,0.72193]
[1779657691313,51.48,76613.69,0.1,0.98988,2e-05,0.71858]
[1779657696348,51.49,76615.43,0.1,0.98991,2e-05,0.71678]
[1779657701385,51.49,76615.49,0.1,0.98991,2e-05,0.71703]
[1779657710448,51.5,76615.51,0.1,0.9899,2e-05,0.71759]
[1779657718504,51.51,76616.58,0.1,0.98991,2e-05,0.71682]
[1779657723539,51.51,76616.29,0.1,0.9899,2e-05,0.7175]
[1779657724579,51.51,76616.29,0.1,0.9899,2e-05,0.7175]
[1779657725241,51.51,76616.29,0.1,0.9899,2e-05,0.71756]
[1779657729623,51.51,76616.29,0.1,0.9899,2e-05,0.71763]
[1779657729724,51.51,76616.29,0.1,0.9899,2e-05,0.71763]
[1779657738644,51.52,76616.25,0.1,0.98989,2e-05,0.71851]
[1779657743679,51.53,76616.11,0.1,0.98988,2e-05,0.71899]
[1779657751735,51.54,76616.1,0.1,0.98992,2e-05,0.71592]
[1779657758784,51.54,76616.07,0.1,0.98991,2e-05,0.71641]
[1779657764826,51.55,76616.42,0.1,0.98991,2e-05,0.71639]
[1779657770868,51.55,76616.5,0.1,0.98991,2e-05,0.71669]
[1779657775903,51.56,76616.48,0.1,0.9899,2e-05,0.71704]
[1779657785973,51.57,76615.85,0.1,0.98988,2e-05,0.71843]
[1779657797051,51.57,76616.61,0.1,0.98988,2e-05,0.71821]
[1779657802085,51.58,76616.86,0.1,0.98988,2e-05,0.71822]
[1779657809069,51.58,76617.89,0.1,0.9899,2e-05,0.71705]
[1779657809071,51.58,76617.89,0.1,0.98989,2e-05,0.71743]
[1779657809221,51.58,76617.89,0.1,0.98989,2e-05,0.71743]
[1779657810065,51.58,76617.89,0.1,0.98989,2e-05,0.71743]
[1779657810088,51.58,76617.89,0.1,0.98989,2e-05,0.71743]
[1779657809279,51.59,76617.82,0.1,0.98989,2e-05,0.71758]
[1779657810225,51.59,76617.82,0.1,0.98989,2e-05,0.71758]
[1779657819206,51.59,76617.96,0.1,0.98993,2e-05,0.71441]
[1779657820733,51.59,76617.96,0.1,0.98993,2e-05,0.71441]
[1779657820974,51.59,76617.96,0.1,0.98993,2e-05,0.71441]
[1779657821038,51.6,76617.92,0.1,0.98993,2e-05,0.71458]
[1779657821638,51.6,76617.92,0.1,0.98993,2e-05,0.71458]
[1779657821724,51.6,76617.92,0.1,0.98993,2e-05,0.71458]
[1779657821887,51.6,76617.92,0.1,0.98993,2e-05,0.71458]
[1779657821974,51.6,76617.92,0.1,0.98993,2e-05,0.71458]
[1779657827262,51.6,76617.75,0.1,0.98992,2e-05,0.71526]
[1779657836325,51.61,76617.79,0.1,0.98991,2e-05,0.7158]
[1779657838339,51.61,76616.37,0.1,0.98988,2e-05,0.71764]
[1779657843973,51.61,76615.69,0.1,0.98986,2e-05,0.7187]
[1779657844015,51.62,76615.72,0.1,0.98986,2e-05,0.71873]
[1779657844222,51.62,76615.72,0.1,0.98986,2e-05,0.71873]
[1779657844833,51.62,76615.72,0.1,0.98986,2e-05,0.71873]
[1779657844841,51.62,76615.72,0.1,0.98986,2e-05,0.71873]
[1779657844974,51.62,76615.72,0.1,0.98986,2e-05,0.71873]
[1779657845036,51.62,76615.72,0.1,0.98986,2e-05,0.71879]
[1779657851431,51.62,76615.64,0.1,0.98985,2e-05,0.7193]
[1779657852470,51.62,76615.64,0.1,0.98985,2e-05,0.7193]
[1779657852723,51.62,76615.64,0.1,0.98985,2e-05,0.7193]
[1779657852796,51.62,76615.61,0.1,0.98985,2e-05,0.7194]
[1779657853219,51.62,76615.61,0.1,0.98985,2e-05,0.7194]
[1779657853338,51.62,76615.61,0.1,0.98985,2e-05,0.7194]
[1779657853475,51.62,76615.61,0.1,0.98985,2e-05,0.7194]
[1779657859487,51.63,76615.65,0.1,0.98985,2e-05,0.71976]
[1779657863853,51.63,76616.84,0.1,0.98987,2e-05,0.71844]
[1779657863972,51.63,76616.84,0.1,0.98987,2e-05,0.71844]
[1779657864073,51.63,76617.85,0.1,0.98989,2e-05,0.71729]
[1779657864667,51.63,76617.85,0.1,0.98989,2e-05,0.71729]
[1779657864683,51.63,76617.85,0.1,0.98989,2e-05,0.71729]
[1779657864722,51.63,76617.85,0.1,0.98989,2e-05,0.71729]
[1779657866539,51.63,76620.06,0.1,0.98993,2e-05,0.71483]
[1779657871574,51.64,76620.03,0.1,0.98997,2e-05,0.71164]
[1779657876609,51.64,76620.1,0.1,0.98997,2e-05,0.71191]
[1779657882651,51.65,76620.2,0.1,0.98996,2e-05,0.71222]
[1779657884310,51.65,76620.2,0.1,0.98996,2e-05,0.71222]
[1779657884473,51.65,76620.2,0.1,0.98996,2e-05,0.71222]
[1779657884665,51.65,76619.85,0.1,0.98995,2e-05,0.71278]
[1779657885319,51.65,76619.85,0.1,0.98995,2e-05,0.71278]
[1779657885423,51.65,76619.85,0.1,0.98995,2e-05,0.71278]
[1779657885473,51.65,76619.85,0.1,0.98995,2e-05,0.71278]
[1779657892721,51.66,76618.48,0.1,0.98992,2e-05,0.71495]
[1779657893786,51.66,76618.48,0.1,0.98992,2e-05,0.71495]
[1779657893973,51.66,76618.48,0.1,0.98992,2e-05,0.71495]
[1779657893991,51.66,76615.9,0.1,0.98987,2e-05,0.71811]
[1779657894809,51.66,76615.9,0.1,0.98987,2e-05,0.71811]
[1779657894878,51.66,76615.9,0.1,0.98987,2e-05,0.71811]
[1779657894975,51.66,76615.9,0.1,0.98987,2e-05,0.71811]
[1779657894980,51.66,76614.32,0.1,0.98983,2e-05,0.72007]
[1779657900781,51.66,76608.4,0.1,0.98971,2e-05,0.72756]
[1779657901787,51.66,76599.36,0.1,0.98953,2e-05,0.73866]
[1779657902794,51.66,76597.25,0.1,0.98949,2e-05,0.74127]
[1779657903537,51.66,76597.25,0.1,0.98949,2e-05,0.74127]
[1779657903722,51.66,76597.25,0.1,0.98949,2e-05,0.74127]
[1779657903801,51.66,76596.34,0.1,0.98947,2e-05,0.74241]
[1779657904808,51.66,76592.96,0.1,0.9894,2e-05,0.7466]
[1779657905265,51.66,76592.96,0.1,0.9894,2e-05,0.7466]
[1779657905280,51.66,76592.96,0.1,0.9894,2e-05,0.7466]
[1779657905470,51.66,76592.96,0.1,0.9894,2e-05,0.7466]
[1779657905815,51.66,76590.62,0.1,0.98935,2e-05,0.74951]
[1779657906822,51.66,76588.88,0.1,0.98932,2e-05,0.75168]
[1779657907829,51.66,76587.42,0.1,0.98929,2e-05,0.7535]
[1779657909843,51.66,76583.91,0.1,0.98921,2e-05,0.7579]
[1779657910850,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657911351,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657911479,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657911748,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657911874,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657911972,51.66,76582.31,0.1,0.98918,2e-05,0.75992]
[1779657912073,51.66,76581.66,0.1,0.98917,2e-05,0.76073]
[1779657914878,51.66,76582.68,0.1,0.98919,2e-05,0.75945]
[1779657916892,51.66,76581.3,0.1,0.98916,2e-05,0.76119]
[1779657918954,51.66,76581.73,0.1,0.98917,2e-05,0.76065]
[1779657918973,51.66,76581.73,0.1,0.98917,2e-05,0.76065]
[1779657919004,51.66,76580.35,0.1,0.98914,2e-05,0.76239]
[1779657920176,51.66,76580.35,0.1,0.98914,2e-05,0.76239]
[1779657920224,51.66,76580.35,0.1,0.98914,2e-05,0.76239]
[1779657920292,51.66,76580.35,0.1,0.98914,2e-05,0.76239]
[1779657920475,51.66,76580.35,0.1,0.98914,2e-05,0.76239]
[1779657925955,51.66,76580.76,0.1,0.98915,2e-05,0.76187]
[1779657928977,51.66,76579.68,0.1,0.98912,2e-05,0.76323]
[1779657929678,51.66,76579.68,0.1,0.98912,2e-05,0.76323]
[1779657931299,51.66,76579.25,0.1,0.98912,2e-05,0.76378]
[1779657931406,51.66,76579.25,0.1,0.98912,2e-05,0.76378]
[1779657931470,51.66,76579.25,0.1,0.98912,2e-05,0.76378]
[1779657931507,51.66,76579.25,0.1,0.98917,2e-05,0.76004]
[1779657938040,51.66,76579.74,0.1,0.98918,2e-05,0.75942]
[1779657938833,51.66,76579.74,0.1,0.98918,2e-05,0.75942]
[1779657938970,51.66,76579.74,0.1,0.98918,2e-05,0.75942]
[1779657938984,51.66,76579.74,0.1,0.98918,2e-05,0.75942]
[1779657939223,51.66,76579.74,0.1,0.98918,2e-05,0.75942]
[1779657939047,51.66,76581.68,0.1,0.98922,2e-05,0.75698]
[1779657944625,51.66,76582.55,0.1,0.98924,2e-05,0.75589]
[1779657950132,51.66,76582.28,0.1,0.98923,2e-05,0.75623]
[1779657956174,51.66,76582.36,0.1,0.98923,2e-05,0.75613]
[1779657961209,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657961447,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657961472,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657961582,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657961722,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657961814,51.66,76581.41,0.1,0.98921,2e-05,0.75732]
[1779657965225,51.66,76581.26,0.1,0.98921,2e-05,0.75751]
[1779657965306,51.66,76581.26,0.1,0.98921,2e-05,0.75751]
[1779657966244,51.66,76578.11,0.1,0.98914,2e-05,0.76148]
[1779657969222,51.66,76578.07,0.1,0.98914,2e-05,0.76153]
[1779657969367,51.66,76578.04,0.1,0.98914,2e-05,0.76156]
[1779657973222,51.66,76577.96,0.1,0.98914,2e-05,0.76166]
[1779657973444,51.66,76577.86,0.1,0.98914,2e-05,0.76179]
[1779657975229,51.66,76577.86,0.1,0.98914,2e-05,0.76179]
[1779657975349,51.66,76577.66,0.1,0.98913,2e-05,0.76204]
[1779657979224,51.66,76577.79,0.1,0.98914,2e-05,0.76188]
[1779657979657,51.66,76577.79,0.1,0.98914,2e-05,0.76188]
[1779657988397,51.66,76577.93,0.1,0.98914,2e-05,0.7617]
[1779657991419,51.66,76577.89,0.1,0.98919,2e-05,0.75802]
[1779657995496,51.66,76577.89,0.1,0.98919,2e-05,0.75802]
[1779657995513,51.66,76577.89,0.1,0.98919,2e-05,0.75802]
[1779657995724,51.66,76577.89,0.1,0.98919,2e-05,0.75802]
[1779657996271,51.66,76577.89,0.1,0.98919,2e-05,0.75802]
[1779657999224,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779657999486,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658003222,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658003724,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658005222,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658005431,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658009223,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658009954,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658013223,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658013722,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658015223,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658015417,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658019222,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658019886,51.66,76577.88,0.1,0.98919,2e-05,0.75803]
[1779658023223,51.66,76577.62,0.1,0.98918,2e-05,0.75836]
[1779658023980,51.66,76577.59,0.1,0.98918,2e-05,0.75839]
[1779658025435,51.66,76577.59,0.1,0.98918,2e-05,0.75839]
[1779658025566,51.66,76577.59,0.1,0.98918,2e-05,0.75839]
[1779658026198,51.66,76572.49,0.1,0.98908,2e-05,0.76484]
[1779658027257,51.66,76570.3,0.1,0.98903,2e-05,0.76762]
[1779658032710,51.66,76570.19,0.1,0.98903,2e-05,0.76776]
[1779658037745,51.66,76570.13,0.1,0.98903,2e-05,0.76783]
[1779658043787,51.66,76570.41,0.1,0.98903,2e-05,0.76748]
[1779658048821,51.66,76570.2,0.1,0.98903,2e-05,0.76774]
[1779658051843,51.66,76570.2,0.1,0.98908,2e-05,0.76398]
[1779658056878,51.66,76570.24,0.1,0.98908,2e-05,0.76393]
[1779658061913,51.66,76570.31,0.1,0.98908,2e-05,0.76384]
[1779658066948,51.66,76569.59,0.1,0.98907,2e-05,0.76475]
[1779658071983,51.66,76569.56,0.1,0.98907,2e-05,0.76479]
[1779658077018,51.66,76570.05,0.1,0.98908,2e-05,0.76417]
[1779658082053,51.66,76570.76,0.1,0.98909,2e-05,0.76327]
[1779658088095,51.66,76570.56,0.1,0.98909,2e-05,0.76352]
[1779658092123,51.66,76566.2,0.1,0.989,2e-05,0.76906]
[1779658093130,51.66,76561.97,0.1,0.98891,2e-05,0.77447]
[1779658094137,51.66,76563.11,0.1,0.98893,2e-05,0.77301]
[1779658096151,51.66,76561.84,0.1,0.9889,2e-05,0.77463]
[1779658101186,51.66,76560.89,0.1,0.98888,2e-05,0.77585]
[1779658103272,51.66,76561.03,0.1,0.98889,2e-05,0.77567]
[1779658103323,51.66,76560.94,0.1,0.98889,2e-05,0.77579]
[1779658105232,51.66,76560.9,0.1,0.98888,2e-05,0.77584]
[1779658105324,51.66,76560.69,0.1,0.98888,2e-05,0.77611]
[1779658106221,51.66,76559.09,0.1,0.98885,2e-05,0.77816]
[1779658107228,51.66,76557.93,0.1,0.98882,2e-05,0.77966]
[1779658109242,51.66,76555.86,0.1,0.98878,2e-05,0.78233]
[1779658111256,51.66,76555.46,0.1,0.98882,2e-05,0.77903]
[1779658114277,51.66,76554.32,0.1,0.9888,2e-05,0.7805]
[1779658116291,51.66,76551.05,0.1,0.98873,2e-05,0.78473]
[1779658121326,51.66,76551.07,0.1,0.98873,2e-05,0.7847]
[1779658126361,51.66,76551.21,0.1,0.98873,2e-05,0.78452]
[1779658131396,51.66,76551.06,0.1,0.98873,2e-05,0.78471]
[1779658133409,51.66,76550.07,0.1,0.98871,2e-05,0.786]
[1779658134417,51.66,76540.49,0.1,0.9885,2e-05,0.79851]
[1779658135423,51.66,76536.09,0.1,0.9884,2e-05,0.80431]
[1779658136432,51.66,76530.21,0.1,0.98827,2e-05,0.81212]
[1779658137438,51.66,76525.49,0.1,0.98816,2e-05,0.81842]
[1779658138444,51.66,76523.89,0.1,0.98813,2e-05,0.82057]
[1779658139452,51.66,76511.64,0.1,0.98785,2e-05,0.83717]
[1779658140459,51.66,76507.74,0.1,0.98776,2e-05,0.84251]
[1779658142426,51.66,76508.05,0.1,0.98776,2e-05,0.84208]
[1779658145494,51.66,76503.92,0.1,0.98767,2e-05,0.84776]
[1779658146500,51.66,76500.99,0.1,0.9876,2e-05,0.85181]
[1779658147509,51.66,76499.25,0.1,0.98756,2e-05,0.85423]
[1779658148748,51.66,76499.25,0.1,0.98756,2e-05,0.85423]
[1779658151536,51.66,76498.31,0.1,0.98754,2e-05,0.85553]
[1779658156571,51.66,76498.32,0.1,0.98754,2e-05,0.85552]
[1779658158585,51.66,76499.44,0.1,0.98756,2e-05,0.85396]
[1779658163620,51.66,76499.56,0.1,0.98757,2e-05,0.8538]
[1779658168655,51.66,76499.09,0.1,0.98755,2e-05,0.85445]
[1779658176711,51.66,76499.29,0.1,0.98762,2e-05,0.85012]
[1779658177726,51.66,76494.3,0.1,0.9875,2e-05,0.85705]
[1779658178731,51.66,76480.44,0.1,0.98717,2e-05,0.87653]
[1779658180011,51.66,76478.19,0.1,0.98711,2e-05,0.87972]
[1779658180759,51.66,76443.85,0.1,0.98625,3e-05,0.92966]
[1779658182141,51.66,76443.85,0.1,0.98625,3e-05,0.92966]
[1779658182221,51.66,76410.96,0.1,0.98539,3e-05,0.9796]
[1779658182779,51.66,76394.25,0.1,0.98493,3e-05,1.00577]
[1779658183969,51.66,76394.25,0.1,0.98493,3e-05,1.00577]
[1779658183986,51.66,76400.3,0.1,0.9851,3e-05,0.99623]
[1779658184790,51.66,76406.51,0.1,0.98527,3e-05,0.98651]
[1779658185797,51.66,76411.6,0.1,0.9854,3e-05,0.97861]
[1779658186804,51.66,76420.65,0.1,0.98565,3e-05,0.96467]
[1779658187811,51.66,76423.61,0.1,0.98573,3e-05,0.96015]
[1779658190833,51.66,76428.34,0.1,0.98585,3e-05,0.95295]
[1779658191840,51.66,76434.96,0.1,0.98602,3e-05,0.94296]
[1779658196877,51.66,76436.33,0.1,0.98606,3e-05,0.9409]
[1779658198891,51.66,76439.6,0.1,0.98614,3e-05,0.936]
[1779658199898,51.66,76440.77,0.1,0.98618,3e-05,0.93425]
[1779658200907,51.66,76441.78,0.1,0.9862,3e-05,0.93275]
[1779658201912,51.66,76444.41,0.1,0.98627,3e-05,0.92883]
[1779658203146,51.66,76444.41,0.1,0.98627,3e-05,0.92883]
[1779658203244,51.66,76449.49,0.1,0.9864,3e-05,0.92131]
[1779658203919,51.66,76449.49,0.1,0.9864,3e-05,0.92131]
[1779658203926,51.66,76450.36,0.1,0.98642,3e-05,0.92003]
[1779658205060,51.66,76452.05,0.1,0.98646,3e-05,0.91754]
[1779658205940,51.66,76454.83,0.1,0.98653,3e-05,0.91346]
[1779658206947,51.66,76456.34,0.1,0.98657,3e-05,0.91124]
[1779658207954,51.66,76454.54,0.1,0.98653,3e-05,0.91388]
[1779658208961,51.66,76451.78,0.1,0.98646,3e-05,0.91793]
[1779658214180,51.66,76452.45,0.1,0.98647,3e-05,0.91695]
[1779658214529,51.66,76449.89,0.1,0.98641,3e-05,0.92072]
[1779658215008,51.66,76448.08,0.1,0.98636,3e-05,0.92339]
[1779658216977,51.66,76447.77,0.1,0.98635,3e-05,0.92385]
[1779658217017,51.66,76447.99,0.1,0.98636,3e-05,0.92353]
[1779658222052,51.66,76447.59,0.1,0.98635,3e-05,0.92412]
[1779658224066,51.66,76450.01,0.1,0.98641,3e-05,0.92054]
[1779658226975,51.66,76449.16,0.1,0.98639,3e-05,0.9218]
[1779658227087,51.66,76449.1,0.1,0.98639,3e-05,0.92189]
[1779658229101,51.66,76445.79,0.1,0.9863,3e-05,0.92678]
[1779658231119,51.66,76432.5,0.1,0.98602,3e-05,0.94232]
[1779658232125,51.66,76422.36,0.1,0.98576,3e-05,0.95767]
[1779658233132,51.66,76422.26,0.1,0.98575,3e-05,0.95782]
[1779658236729,51.66,76422.05,0.1,0.98575,3e-05,0.95814]
[1779658237534,51.66,76422.05,0.1,0.98575,3e-05,0.95814]
[1779658237159,51.66,76422.33,0.1,0.98575,3e-05,0.95771]
[1779658242195,51.66,76420.45,0.1,0.9857,3e-05,0.96058]
[1779658243202,51.66,76418.5,0.1,0.98565,3e-05,0.96356]
[1779658246224,51.66,76415.7,0.1,0.98558,3e-05,0.96785]
[1779658247232,51.66,76411.56,0.1,0.98547,3e-05,0.97423]
[1779658251090,51.66,76410.95,0.1,0.98545,3e-05,0.97517]
[1779658251224,51.66,76410.95,0.1,0.98545,3e-05,0.97517]
[1779658251259,51.66,76410.93,0.1,0.98545,3e-05,0.9752]
[1779658253274,51.66,76408.91,0.1,0.98539,3e-05,0.97833]
[1779658256294,51.66,76425.82,0.1,0.98585,3e-05,0.95241]
[1779658257302,51.66,76437.08,0.1,0.98614,3e-05,0.93545]
[1779658258309,51.66,76438.98,0.1,0.98619,3e-05,0.93261]
[1779658260324,51.66,76432.56,0.1,0.98602,3e-05,0.94223]
[1779658261332,51.66,76430.37,0.1,0.98597,3e-05,0.94553]
[1779658266368,51.66,76430.33,0.1,0.98597,3e-05,0.94559]
[1779658271401,51.66,76434.9,0.1,0.98608,3e-05,0.93872]
[1779658272409,51.66,76442.39,0.1,0.98628,3e-05,0.92754]
[1779658273416,51.66,76444.73,0.1,0.98634,3e-05,0.92407]
[1779658276437,51.66,76446.44,0.1,0.98638,3e-05,0.92154]
[1779658281472,51.66,76445.41,0.1,0.98636,3e-05,0.92306]
[1779658286506,51.66,76446.28,0.1,0.98638,3e-05,0.92178]
[1779658291542,51.66,76449.09,0.1,0.98651,3e-05,0.91337]
[1779658294564,51.66,76453.6,0.1,0.98662,3e-05,0.90677]
[1779658296578,51.66,76458.52,0.1,0.98675,2e-05,0.89962]
[1779658297652,51.66,76458.25,0.1,0.98674,2e-05,0.90001]
[1779658297724,51.66,76458.25,0.1,0.98674,2e-05,0.90001]
[1779658298592,51.66,76458.38,0.1,0.98674,2e-05,0.89982]
[1779658303627,51.66,76458.29,0.1,0.98674,2e-05,0.89995]
[1779658309669,51.66,76459.78,0.1,0.98678,2e-05,0.89779]
[1779658314707,51.68,76459.86,0.1,0.98676,2e-05,0.89869]
[1779658319742,51.71,76462.38,0.1,0.98678,2e-05,0.89759]
[1779658320749,51.71,76465.35,0.1,0.98685,2e-05,0.89381]
[1779658321756,51.72,76467.18,0.1,0.98688,2e-05,0.89168]
[1779658325784,51.75,76469.0,0.1,0.98688,2e-05,0.8916]
[1779658327797,51.76,76470.75,0.1,0.98691,2e-05,0.8901]
[1779658328805,51.77,76473.02,0.1,0.98696,2e-05,0.88735]
[1779658333840,51.8,76469.48,0.1,0.98683,2e-05,0.89496]
[1779658336861,51.81,76471.23,0.1,0.98685,2e-05,0.89396]
[1779658339882,51.83,76474.85,0.1,0.98691,2e-05,0.89028]
[1779658341896,51.84,76478.13,0.1,0.98697,2e-05,0.8866]
[1779658342903,51.85,76480.09,0.1,0.98701,2e-05,0.8843]
[1779658347938,51.88,76481.44,0.1,0.987,2e-05,0.88489]
[1779658351458,51.89,76482.16,0.1,0.987,2e-05,0.88487]
[1779658351461,51.9,76469.46,0.1,0.98674,2e-05,0.8994]
[1779658351970,51.9,76438.08,0.1,0.98593,3e-05,0.94615]
[1779658352977,51.91,76439.69,0.1,0.98596,3e-05,0.94426]
[1779658353984,51.91,76441.97,0.1,0.98602,3e-05,0.94084]
[1779658354849,51.91,76441.97,0.1,0.98602,3e-05,0.94084]
[1779658360026,51.95,76442.23,0.1,0.98597,3e-05,0.9441]
[1779658365061,51.98,76441.86,0.1,0.98591,3e-05,0.94726]
[1779658370096,52.01,76442.31,0.1,0.98588,3e-05,0.94919]
[1779658374879,52.04,76442.22,0.1,0.98584,3e-05,0.95142]
[1779658374974,52.04,76442.22,0.1,0.98584,3e-05,0.95142]
[1779658374980,52.04,76442.22,0.1,0.98583,3e-05,0.95194]
[1779658380166,52.07,76442.47,0.1,0.98579,3e-05,0.95418]
[1779658384195,52.1,76439.38,0.1,0.98568,3e-05,0.96095]
[1779658386208,52.11,76435.89,0.1,0.98556,3e-05,0.96731]
[1779658390236,52.13,76432.28,0.1,0.98543,3e-05,0.97494]
[1779658395271,52.16,76432.14,0.1,0.98538,3e-05,0.9778]
[1779658400305,52.19,76432.59,0.1,0.98535,3e-05,0.97975]
[1779658403327,52.21,76430.76,0.1,0.98527,3e-05,0.98416]
[1779658404334,52.22,76429.02,0.1,0.98521,3e-05,0.98738]
[1779658405342,52.22,76426.73,0.1,0.98514,3e-05,0.99146]
[1779658406348,52.23,76415.18,0.1,0.98482,3e-05,1.01004]
[1779658407356,52.23,76412.67,0.1,0.98474,3e-05,1.01453]
[1779658409369,52.3,76410.44,0.1,0.98457,3e-05,1.02397]
[1779658410376,52.31,76406.72,0.1,0.98446,3e-05,1.03043]
[1779658411383,52.36,76406.48,0.1,0.98442,3e-05,1.0316]
[1779658413397,52.38,76403.83,0.1,0.98433,3e-05,1.03692]
[1779658414404,52.38,76400.43,0.1,0.98422,3e-05,1.04293]
[1779658419440,52.41,76400.33,0.1,0.98417,3e-05,1.04583]
[1779658420474,52.42,76382.78,0.1,0.98365,3e-05,1.07498]
[1779658421577,52.42,76382.78,0.1,0.98365,3e-05,1.07498]
[1779658421590,52.48,76369.87,0.1,0.98316,3e-05,1.10199]
[1779658422486,52.54,76370.09,0.1,0.98307,3e-05,1.10721]
[1779658423493,52.6,76367.91,0.1,0.9829,3e-05,1.11648]
[1779658423881,52.6,76367.91,0.1,0.9829,3e-05,1.11648]
[1779658429535,52.95,76367.3,0.1,0.98228,3e-05,1.15134]
[1779658434570,53.25,76377.75,0.1,0.98209,3e-05,1.16166]
[1779658435577,53.26,76381.52,0.1,0.9822,3e-05,1.15576]
[1779658437591,53.27,76383.34,0.1,0.98224,3e-05,1.15377]
[1779658440612,53.29,76386.39,0.1,0.9823,3e-05,1.15026]
[1779658441619,53.29,76390.31,0.1,0.98241,3e-05,1.14415]
[1779658443633,53.3,76392.39,0.1,0.98246,3e-05,1.14175]
[1779658445893,53.32,76392.46,0.1,0.98244,3e-05,1.14276]
[1779658445970,53.32,76392.46,0.1,0.98244,3e-05,1.14276]
[1779658446654,53.32,76392.44,0.1,0.98243,3e-05,1.14336]
[1779658451688,53.35,76393.25,0.1,0.9824,3e-05,1.14481]
[1779658453703,53.36,76396.73,0.1,0.98249,3e-05,1.14004]
[1779658458746,53.38,76397.67,0.1,0.98249,3e-05,1.14014]
[1779658459235,53.39,76396.42,0.1,0.98243,3e-05,1.14339]
[1779658459744,53.4,76386.45,0.1,0.98211,3e-05,1.16096]
[1779658460752,53.41,76385.24,0.1,0.98206,3e-05,1.16361]
[1779658461759,53.41,76383.24,0.1,0.98199,3e-05,1.16762]
[1779658462710,53.41,76383.24,0.1,0.98199,3e-05,1.16762]
[1779658467801,53.45,76382.66,0.1,0.98191,3e-05,1.17205]
[1779658471829,53.47,76382.65,0.1,0.98194,3e-05,1.16935]
[1779658474736,53.48,76381.26,0.1,0.98189,3e-05,1.17232]
[1779658474851,53.49,76371.74,0.1,0.98156,3e-05,1.19001]
[1779658475858,53.5,76378.65,0.1,0.98177,3e-05,1.17855]
[1779658476867,53.5,76387.44,0.1,0.98204,3e-05,1.16395]
[1779658478083,53.5,76387.44,0.1,0.98204,3e-05,1.16395]
[1779658478158,53.51,76377.4,0.1,0.98171,3e-05,1.18187]
[1779658479533,53.51,76377.4,0.1,0.98171,3e-05,1.18187]
[1779658479801,53.51,76377.4,0.1,0.98171,3e-05,1.18187]
[1779658479635,53.52,76310.66,0.1,0.97945,4e-05,1.30352]
[1779658479897,53.52,76293.25,0.1,0.97883,4e-05,1.33645]
[1779658480904,53.57,76306.44,0.1,0.97922,4e-05,1.31615]
[1779658482052,53.57,76306.44,0.1,0.97922,4e-05,1.31615]
[1779658482122,53.65,76304.14,0.1,0.97898,4e-05,1.32893]
[1779658483925,53.69,76301.84,0.1,0.97882,4e-05,1.33755]
[1779658485747,53.69,76301.84,0.1,0.97882,4e-05,1.33755]
[1779658485974,53.73,76300.71,0.1,0.9787,4e-05,1.34387]
[1779658488975,53.88,76310.87,0.1,0.97877,4e-05,1.33995]
[1779658489982,53.92,76315.21,0.1,0.97886,4e-05,1.33538]
[1779658490989,53.96,76319.38,0.1,0.97894,4e-05,1.33139]
[1779658491996,54.04,76318.82,0.1,0.97877,4e-05,1.34041]
[1779658497031,54.22,76319.05,0.1,0.97842,4e-05,1.35878]
[1779658499512,54.26,76319.02,0.1,0.97836,4e-05,1.36236]
[1779658499690,54.26,76319.02,0.1,0.97836,4e-05,1.36236]
[1779658499723,54.26,76319.02,0.1,0.97836,4e-05,1.36236]
[1779658499839,54.26,76319.02,0.1,0.97836,4e-05,1.36236]
[1779658500052,54.33,76321.77,0.1,0.97833,4e-05,1.36395]
[1779658501469,54.33,76321.77,0.1,0.97833,4e-05,1.36395]
[1779658502076,54.33,76306.05,0.1,0.97774,4e-05,1.39456]
[1779658503083,54.36,76301.05,0.1,0.9775,4e-05,1.40755]
[1779658504090,54.39,76296.06,0.1,0.97726,4e-05,1.42002]
[1779658505151,54.39,76296.06,0.1,0.97726,4e-05,1.42002]
[1779658505267,54.39,76296.06,0.1,0.97726,4e-05,1.42002]
[1779658507225,54.43,76295.23,0.1,0.97713,4e-05,1.42653]
[1779658507341,54.43,76295.23,0.1,0.97713,4e-05,1.42653]
[1779658507436,54.46,76291.36,0.1,0.97694,4e-05,1.43653]
[1779658508118,54.46,76286.65,0.1,0.97676,4e-05,1.44589]
[1779658509223,54.46,76286.65,0.1,0.97676,4e-05,1.44589]
[1779658509334,54.46,76286.65,0.1,0.97676,4e-05,1.44589]
[1779658509435,54.46,76282.99,0.1,0.97662,4e-05,1.45318]
[1779658509998,54.46,76282.99,0.1,0.97662,4e-05,1.45318]
[1779658510161,54.46,76254.87,0.1,0.97552,4e-05,1.51019]
[1779658511676,54.46,76254.87,0.1,0.97552,4e-05,1.51019]
[1779658511753,54.46,76206.83,0.1,0.97352,4e-05,1.61143]
[1779658512151,54.46,76213.93,0.1,0.97383,4e-05,1.59616]
[1779658513723,54.46,76213.93,0.1,0.97383,4e-05,1.59616]
[1779658513790,54.48,76214.01,0.1,0.97378,4e-05,1.59861]
[1779658514176,54.48,76225.61,0.1,0.97427,4e-05,1.57387]
[1779658515177,54.53,76233.26,0.1,0.97448,4e-05,1.56316]
[1779658516184,54.56,76242.37,0.1,0.97479,4e-05,1.54715]
[1779658517755,54.56,76242.37,0.1,0.97479,4e-05,1.54715]
[1779658517847,54.58,76232.36,0.1,0.97435,4e-05,1.56999]
[1779658518084,54.58,76232.36,0.1,0.97435,4e-05,1.56999]
[1779658518238,54.58,76232.36,0.1,0.97435,4e-05,1.56999]
[1779658518338,54.59,76228.61,0.1,0.97416,4e-05,1.57936]
[1779658520229,54.6,76228.02,0.1,0.97411,4e-05,1.58189]
[1779658520497,54.6,76228.02,0.1,0.97411,4e-05,1.58189]
[1779658522226,54.62,76227.59,0.1,0.97405,4e-05,1.5852]
[1779658522380,54.62,76227.59,0.1,0.97405,4e-05,1.5852]
[1779658522422,54.63,76234.82,0.1,0.97433,4e-05,1.57104]
[1779658523233,54.65,76242.75,0.1,0.97463,4e-05,1.55574]
[1779658524248,54.66,76250.37,0.1,0.97491,4e-05,1.54146]
[1779658525248,54.68,76252.84,0.1,0.97497,4e-05,1.53818]
[1779658526243,54.68,76252.84,0.1,0.97497,4e-05,1.53818]
[1779658526377,54.68,76252.84,0.1,0.97497,4e-05,1.53818]
[1779658526469,54.7,76259.36,0.1,0.9752,4e-05,1.52658]
[1779658528226,54.7,76259.58,0.1,0.97521,4e-05,1.52634]
[1779658528313,54.7,76259.58,0.1,0.97521,4e-05,1.52634]
[1779658529276,54.7,76262.69,0.1,0.97532,4e-05,1.52035]
[1779658530674,54.7,76262.69,0.1,0.97532,4e-05,1.52035]
[1779658530772,54.7,76241.97,0.1,0.97447,4e-05,1.56365]
[1779658531292,54.72,76201.69,0.1,0.97282,4e-05,1.64586]
[1779658532299,54.72,76197.23,0.1,0.97262,4e-05,1.6556]
[1779658533306,54.73,76178.48,0.1,0.97178,5e-05,1.69754]
[1779658534096,54.73,76178.48,0.1,0.97178,5e-05,1.69754]
[1779658534237,54.73,76178.48,0.1,0.97178,5e-05,1.69754]
[1779658534313,54.73,76177.29,0.1,0.97173,5e-05,1.69995]
[1779658535320,54.73,76188.25,0.1,0.9722,4e-05,1.67658]
[1779658536238,54.73,76188.25,0.1,0.9722,4e-05,1.67658]
[1779658536653,54.73,76188.25,0.1,0.9722,4e-05,1.67658]
[1779658536727,54.75,76191.48,0.1,0.97232,4e-05,1.67081]
[1779658540222,54.79,76191.95,0.1,0.97225,4e-05,1.67409]
[1779658540355,54.8,76190.27,0.1,0.97215,4e-05,1.67921]
[1779658544223,54.8,76190.76,0.1,0.97217,4e-05,1.67837]
[1779658544383,54.8,76192.02,0.1,0.97223,4e-05,1.6751]
[1779658547405,54.78,76182.49,0.1,0.97183,4e-05,1.69487]
[1779658548412,54.78,76178.39,0.1,0.97165,5e-05,1.70379]
[1779658549418,54.78,76183.84,0.1,0.97191,4e-05,1.69126]
[1779658550426,54.78,76188.88,0.1,0.97213,4e-05,1.67991]
[1779658552440,54.78,76192.05,0.1,0.97227,4e-05,1.67299]
[1779658553748,54.78,76192.05,0.1,0.97227,4e-05,1.67299]
[1779658554464,54.78,76162.39,0.1,0.97093,5e-05,1.73964]
[1779658555472,54.77,76160.55,0.1,0.97086,5e-05,1.74286]
[1779658556484,54.76,76158.73,0.1,0.9708,5e-05,1.74599]
[1779658557685,54.76,76158.73,0.1,0.9708,5e-05,1.74599]
[1779658558967,54.74,76157.8,0.1,0.9708,5e-05,1.74599]
[1779658558973,54.74,76157.8,0.1,0.9708,5e-05,1.74599]
[1779658559221,54.74,76157.8,0.1,0.9708,5e-05,1.74599]
[1779658559389,54.74,76157.8,0.1,0.9708,5e-05,1.74599]
[1779658559724,54.74,76157.8,0.1,0.9708,5e-05,1.74599]
[1779658559823,54.73,76157.88,0.1,0.97082,5e-05,1.74477]
[1779658560512,54.73,76160.56,0.1,0.97097,5e-05,1.73767]
[1779658561720,54.73,76160.56,0.1,0.97097,5e-05,1.73767]
[1779658561733,54.73,76160.56,0.1,0.97097,5e-05,1.73767]
[1779658561822,54.72,76163.9,0.1,0.97114,5e-05,1.72922]
[1779658563722,54.71,76163.63,0.1,0.97114,5e-05,1.72909]
[1779658563883,54.71,76163.63,0.1,0.97114,5e-05,1.72909]
[1779658567723,54.69,76163.21,0.1,0.97118,5e-05,1.7272]
[1779658567911,54.69,76163.21,0.1,0.97118,5e-05,1.7272]
[1779658570583,54.67,76180.07,0.1,0.97198,4e-05,1.68738]
[1779658571727,54.67,76180.07,0.1,0.97198,4e-05,1.68738]
[1779658571880,54.67,76180.07,0.1,0.97198,4e-05,1.68738]
[1779658571772,54.67,76187.53,0.1,0.97232,4e-05,1.67078]
[1779658572600,54.67,76195.33,0.1,0.97266,4e-05,1.65356]
[1779658573609,54.67,76197.62,0.1,0.97276,4e-05,1.64851]
[1779658574614,54.67,76201.41,0.1,0.97293,4e-05,1.64025]
[1779658576619,54.67,76202.96,0.1,0.97299,4e-05,1.6369]
[1779658576633,54.67,76183.49,0.1,0.97214,4e-05,1.67967]
[1779658577640,54.67,76161.58,0.1,0.97114,5e-05,1.72886]
[1779658578647,54.67,76160.92,0.1,0.97111,5e-05,1.73045]
[1779658580113,54.67,76160.43,0.1,0.97109,5e-05,1.73165]
[1779658581668,54.67,76157.47,0.1,0.97095,5e-05,1.73827]
[1779658582229,54.67,76157.47,0.1,0.97095,5e-05,1.73827]
[1779658582407,54.67,76157.47,0.1,0.97095,5e-05,1.73827]
[1779658582470,54.67,76157.47,0.1,0.97095,5e-05,1.73827]
[1779658582485,54.67,76157.47,0.1,0.97095,5e-05,1.73827]
[1779658582675,54.66,76156.16,0.1,0.97092,5e-05,1.73987]
[1779658586709,54.62,76077.44,0.1,0.96717,5e-05,1.92176]
[1779658587256,54.62,76077.44,0.1,0.96717,5e-05,1.92176]
[1779658587714,54.62,76066.85,0.1,0.96662,5e-05,1.94778]
[1779658588262,54.62,76066.85,0.1,0.96662,5e-05,1.94778]
[1779658588722,54.62,76089.11,0.1,0.96776,5e-05,1.89338]
[1779658589831,54.62,76089.11,0.1,0.96776,5e-05,1.89338]
[1779658589932,54.62,76092.99,0.1,0.96796,5e-05,1.88401]
[1779658590185,54.62,76092.99,0.1,0.96796,5e-05,1.88401]
[1779658590735,54.61,76090.69,0.1,0.96787,5e-05,1.88789]
[1779658591742,54.59,76091.71,0.1,0.96807,5e-05,1.87707]
[1779658593756,54.57,76094.68,0.1,0.96828,5e-05,1.86684]
[1779658594135,54.57,76094.68,0.1,0.96828,5e-05,1.86684]
[1779658594765,54.56,76112.69,0.1,0.96919,5e-05,1.82263]
[1779658595039,54.56,76112.69,0.1,0.96919,5e-05,1.82263]
[1779658595741,54.56,76112.69,0.1,0.96919,5e-05,1.82263]
[1779658595773,54.56,76131.6,0.1,0.9701,5e-05,1.77841]
[1779658596780,54.56,76139.83,0.1,0.97049,5e-05,1.75941]
[1779658597787,54.56,76138.27,0.1,0.97042,5e-05,1.763]
[1779658598872,54.56,76138.27,0.1,0.97042,5e-05,1.763]
[1779658598986,54.56,76138.27,0.1,0.97042,5e-05,1.763]
[1779658598961,54.56,76135.6,0.1,0.97029,5e-05,1.76916]
[1779658601815,54.56,76139.03,0.1,0.97045,5e-05,1.76125]
[1779658602824,54.56,76141.11,0.1,0.97055,5e-05,1.75647]
[1779658603831,54.56,76143.45,0.1,0.97066,5e-05,1.7511]
[1779658605847,54.56,76145.54,0.1,0.97076,5e-05,1.74631]
[1779658608596,54.56,76146.78,0.1,0.97081,5e-05,1.74361]
[1779658608721,54.56,76146.78,0.1,0.97081,5e-05,1.74361]
[1779658611889,54.56,76155.64,0.1,0.97122,5e-05,1.72374]
[1779658612896,54.56,76155.55,0.1,0.97121,5e-05,1.72404]
[1779658614729,54.56,76155.89,0.1,0.97122,5e-05,1.72338]
[1779658614979,54.56,76155.89,0.1,0.97122,5e-05,1.72338]
[1779658616926,54.56,76158.47,0.1,0.97134,5e-05,1.71786]
[1779658618940,54.57,76161.9,0.1,0.97149,5e-05,1.71035]
[1779658620425,54.57,76161.64,0.1,0.97147,5e-05,1.71107]
[1779658620470,54.57,76161.64,0.1,0.97147,5e-05,1.71107]
[1779658620961,54.57,76159.64,0.1,0.97138,5e-05,1.7157]
[1779658623844,54.57,76160.48,0.1,0.97141,5e-05,1.71405]
[1779658624008,54.57,76144.58,0.1,0.97068,5e-05,1.75032]
[1779658625016,54.57,76123.25,0.1,0.96967,5e-05,1.79973]
[1779658626023,54.57,76122.42,0.1,0.96963,5e-05,1.80165]
[1779658627574,54.57,76122.58,0.1,0.96963,5e-05,1.80125]
[1779658628049,54.57,76129.98,0.1,0.96999,5e-05,1.78398]
[1779658629056,54.57,76141.21,0.1,0.97052,5e-05,1.75805]
[1779658630063,54.57,76149.52,0.1,0.97091,5e-05,1.73907]
[1779658631070,54.57,76148.51,0.1,0.97086,5e-05,1.74145]
[1779658633203,54.57,76146.98,0.1,0.97078,5e-05,1.74502]
[1779658633353,54.57,76148.93,0.1,0.97087,5e-05,1.74064]
[1779658634103,54.57,76124.53,0.1,0.96972,5e-05,1.79702]
[1779658635110,54.57,76111.45,0.1,0.96909,5e-05,1.82772]
[1779658636118,54.57,76102.42,0.1,0.96866,5e-05,1.84842]
[1779658637467,54.57,76102.42,0.1,0.96866,5e-05,1.84842]
[1779658637486,54.56,76073.92,0.1,0.96725,5e-05,1.91614]
[1779658638628,54.56,76073.92,0.1,0.96725,5e-05,1.91614]
[1779658638687,54.51,76045.74,0.1,0.9659,5e-05,1.98038]
[1779658639149,54.51,76050.97,0.1,0.96617,5e-05,1.96732]
[1779658641115,54.49,76050.38,0.1,0.9662,5e-05,1.96579]
[1779658641195,54.49,76050.38,0.1,0.9662,5e-05,1.96579]
[1779658642029,54.49,76050.38,0.1,0.9662,5e-05,1.96579]
[1779658642061,54.44,76062.65,0.1,0.96696,5e-05,1.93003]
[1779658642185,54.44,76066.68,0.1,0.96716,5e-05,1.92012]
[1779658643283,54.44,76066.68,0.1,0.96716,5e-05,1.92012]
[1779658643301,54.42,76091.85,0.1,0.96848,5e-05,1.85691]
[1779658644203,54.41,76105.32,0.1,0.96917,5e-05,1.82371]
[1779658645209,54.41,76102.49,0.1,0.96903,5e-05,1.83036]
[1779658647066,54.41,76102.49,0.1,0.96903,5e-05,1.83036]
[1779658646216,54.41,76106.45,0.1,0.96923,5e-05,1.82091]
[1779658647223,54.41,76096.26,0.1,0.96873,5e-05,1.84506]
[1779658648230,54.41,76101.74,0.1,0.969,5e-05,1.83192]
[1779658649237,54.41,76106.19,0.1,0.96923,5e-05,1.82066]
[1779658650250,54.4,76104.36,0.1,0.96915,5e-05,1.82445]
[1779658651580,54.4,76106.84,0.1,0.96939,5e-05,1.81148]
[1779658655285,54.39,76108.72,0.1,0.96948,5e-05,1.80689]
[1779658656292,54.39,76119.43,0.1,0.97,5e-05,1.78178]
[1779658657299,54.39,76121.91,0.1,0.97012,5e-05,1.77602]
[1779658658857,54.39,76119.65,0.1,0.97001,5e-05,1.78131]
[1779658659261,54.39,76119.65,0.1,0.97001,5e-05,1.78131]
[1779658659471,54.39,76119.65,0.1,0.97001,5e-05,1.78131]
[1779658659505,54.39,76116.79,0.1,0.96987,5e-05,1.78798]
[1779658660271,54.39,76116.79,0.1,0.96987,5e-05,1.78798]
[1779658660337,54.39,76098.25,0.1,0.96897,5e-05,1.83165]
[1779658661342,54.39,76087.69,0.1,0.96845,5e-05,1.85679]
[1779658662348,54.38,76070.73,0.1,0.96762,5e-05,1.89665]
[1779658664037,54.38,76070.73,0.1,0.96762,5e-05,1.89665]
[1779658664081,54.35,76055.49,0.1,0.96692,5e-05,1.92985]
[1779658668390,54.29,76064.37,0.1,0.96753,5e-05,1.90101]
[1779658669397,54.29,76072.73,0.1,0.96795,5e-05,1.88067]
[1779658670404,54.29,76076.12,0.1,0.96812,5e-05,1.8725]
[1779658671414,54.29,76078.42,0.1,0.96824,5e-05,1.86699]
[1779658673430,54.29,76081.3,0.1,0.96838,5e-05,1.86018]
[1779658674433,54.29,76084.72,0.1,0.96855,5e-05,1.85203]
[1779658675440,54.29,76096.51,0.1,0.96913,5e-05,1.82398]
[1779658676447,54.29,76099.96,0.1,0.9693,5e-05,1.81575]
[1779658677870,54.29,76099.96,0.1,0.9693,5e-05,1.81575]
[1779658677990,54.29,76099.96,0.1,0.9693,5e-05,1.81575]
[1779658679468,54.29,76103.72,0.1,0.96948,5e-05,1.80677]
[1779658680516,54.29,76113.44,0.1,0.96995,5e-05,1.78393]
[1779658681323,54.29,76113.44,0.1,0.96995,5e-05,1.78393]
[1779658681520,54.29,76145.91,0.1,0.97148,5e-05,1.70921]
[1779658682527,54.29,76154.97,0.1,0.97189,5e-05,1.6888]
[1779658683554,54.29,76150.2,0.1,0.97167,5e-05,1.69967]
[1779658684923,54.29,76150.2,0.1,0.97167,5e-05,1.69967]
[1779658685559,54.29,76153.77,0.1,0.97183,5e-05,1.69186]
[1779658686562,54.3,76156.25,0.1,0.97194,5e-05,1.68645]
[1779658689583,54.3,76158.59,0.1,0.97203,5e-05,1.68173]
[1779658691597,54.3,76163.2,0.1,0.97223,4e-05,1.6718]
[1779658694618,54.31,76167.93,0.1,0.97243,4e-05,1.66172]
[1779658696632,54.31,76170.07,0.1,0.97252,4e-05,1.65725]
[1779658697639,54.31,76175.42,0.1,0.97276,4e-05,1.6455]
[1779658698646,54.31,76177.35,0.1,0.97284,4e-05,1.64133]
[1779658701667,54.31,76181.22,0.1,0.97301,4e-05,1.63312]
[1779658702673,54.32,76185.27,0.1,0.97318,4e-05,1.62447]
[1779658703682,54.32,76187.28,0.1,0.97327,4e-05,1.62022]
[1779658705695,54.32,76189.38,0.1,0.97335,4e-05,1.61591]
[1779658706702,54.32,76193.52,0.1,0.97353,4e-05,1.60707]
[1779658710240,54.32,76193.26,0.1,0.97351,4e-05,1.60807]
[1779658711853,54.32,76193.26,0.1,0.97351,4e-05,1.60807]
[1779658711954,54.33,76195.35,0.1,0.97369,4e-05,1.59777]
[1779658714758,54.33,76200.0,0.1,0.97388,4e-05,1.58826]
[1779658717073,54.33,76201.14,0.1,0.97392,4e-05,1.58599]
[1779658717223,54.33,76201.14,0.1,0.97392,4e-05,1.58599]
[1779658717779,54.34,76205.48,0.1,0.9741,4e-05,1.57708]
[1779658718843,54.34,76205.48,0.1,0.9741,4e-05,1.57708]
[1779658718935,54.34,76197.15,0.1,0.97374,4e-05,1.59512]
[1779658719793,54.34,76186.87,0.1,0.97329,4e-05,1.61753]
[1779658720800,54.34,76186.64,0.1,0.97328,4e-05,1.61816]
[1779658722204,54.34,76186.64,0.1,0.97328,4e-05,1.61816]
[1779658724312,54.34,76187.84,0.1,0.97332,4e-05,1.61593]
[1779658724472,54.34,76187.84,0.1,0.97332,4e-05,1.61593]
[1779658724485,54.34,76187.84,0.1,0.97332,4e-05,1.61593]
[1779658724720,54.34,76187.84,0.1,0.97332,4e-05,1.61593]
[1779658724828,54.35,76187.91,0.1,0.97333,4e-05,1.61591]
[1779658729163,54.35,76183.56,0.1,0.97313,4e-05,1.62589]
[1779658731153,54.35,76182.6,0.1,0.97308,4e-05,1.6281]
[1779658731220,54.35,76182.6,0.1,0.97308,4e-05,1.6281]
[1779658731877,54.35,76176.11,0.1,0.97279,4e-05,1.64253]
[1779658732884,54.35,76174.34,0.1,0.97271,4e-05,1.64651]
[1779658734897,54.36,76181.65,0.1,0.97303,4e-05,1.63062]
[1779658735472,54.36,76181.65,0.1,0.97303,4e-05,1.63062]
[1779658738039,54.36,76180.89,0.1,0.97299,4e-05,1.63248]
[1779658738115,54.36,76180.89,0.1,0.97299,4e-05,1.63248]
[1779658738221,54.36,76180.89,0.1,0.97299,4e-05,1.63248]
[1779658738129,54.36,76180.77,0.1,0.97299,4e-05,1.63284]
[1779658739933,54.36,76187.13,0.1,0.97326,4e-05,1.61916]
[1779658741134,54.36,76187.13,0.1,0.97326,4e-05,1.61916]
[1779658741224,54.36,76187.13,0.1,0.97326,4e-05,1.61916]
[1779658741181,54.36,76190.58,0.1,0.97341,4e-05,1.61179]
[1779658743472,54.36,76191.32,0.1,0.97343,4e-05,1.61045]
[1779658743558,54.36,76191.32,0.1,0.97343,4e-05,1.61045]
[1779658743720,54.36,76191.32,0.1,0.97343,4e-05,1.61045]
[1779658743961,54.36,76192.02,0.1,0.97346,4e-05,1.60907]
[1779658745975,54.37,76193.71,0.1,0.97353,4e-05,1.60569]
[1779658750223,54.37,76194.0,0.1,0.97353,4e-05,1.60549]
[1779658751009,54.37,76189.36,0.1,0.97333,4e-05,1.61582]
[1779658752017,54.37,76185.79,0.1,0.97317,4e-05,1.62371]
[1779658754031,54.38,76183.74,0.1,0.97308,4e-05,1.62841]
[1779658755038,54.38,76172.63,0.1,0.97259,4e-05,1.6529]
[1779658756046,54.38,76171.23,0.1,0.97252,4e-05,1.65606]
[1779658757329,54.38,76171.23,0.1,0.97252,4e-05,1.65606]
[1779658758673,54.38,76171.25,0.1,0.97252,4e-05,1.65629]
[1779658758724,54.38,76171.25,0.1,0.97252,4e-05,1.65629]
[1779658759068,54.38,76169.6,0.1,0.97244,4e-05,1.66015]
[1779658761094,54.39,76166.76,0.1,0.9723,4e-05,1.66687]
[1779658761530,54.39,76166.76,0.1,0.9723,4e-05,1.66687]
[1779658762095,54.39,76152.96,0.1,0.97168,5e-05,1.69772]
[1779658763103,54.39,76150.81,0.1,0.97158,5e-05,1.70291]
[1779658765054,54.39,76149.39,0.1,0.97151,5e-05,1.70626]
[1779658765154,54.39,76149.39,0.1,0.97151,5e-05,1.70626]
[1779658765255,54.39,76149.65,0.1,0.97152,5e-05,1.7058]
[1779658765326,54.39,76149.65,0.1,0.97152,5e-05,1.7058]
[1779658769145,54.39,76157.12,0.1,0.97186,5e-05,1.6889]
[1779658770152,54.39,76163.0,0.1,0.97213,4e-05,1.67576]
[1779658771159,54.39,76165.46,0.1,0.97233,4e-05,1.66409]
[1779658773173,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658773454,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658773474,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658773483,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658773724,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658774306,54.39,76168.01,0.1,0.97244,4e-05,1.65854]
[1779658774179,54.39,76167.94,0.1,0.97244,4e-05,1.65875]
[1779658774471,54.39,76167.94,0.1,0.97244,4e-05,1.65875]
[1779658775669,54.39,76168.3,0.1,0.97246,4e-05,1.6578]
[1779658777201,54.39,76161.08,0.1,0.97214,4e-05,1.67374]
[1779658778208,54.39,76157.71,0.1,0.97199,5e-05,1.6813]
[1779658779229,54.39,76155.17,0.1,0.97187,5e-05,1.687]
[1779658779642,54.39,76155.17,0.1,0.97187,5e-05,1.687]
[1779658780232,54.39,76141.41,0.1,0.97124,5e-05,1.71807]
[1779658781239,54.39,76141.03,0.1,0.97122,5e-05,1.71889]
[1779658781474,54.39,76141.03,0.1,0.97122,5e-05,1.71889]
[1779658782747,54.39,76141.0,0.1,0.97122,5e-05,1.71891]
[1779658782841,54.39,76141.0,0.1,0.97122,5e-05,1.71891]
[1779658782974,54.39,76141.0,0.1,0.97122,5e-05,1.71891]
[1779658783253,54.39,76141.32,0.1,0.97124,5e-05,1.71814]
[1779658785477,54.39,76141.36,0.1,0.97124,5e-05,1.71797]
[1779658791309,54.39,76136.9,0.1,0.97104,5e-05,1.72787]
[1779658792316,54.39,76133.5,0.1,0.97088,5e-05,1.73558]
[1779658796344,54.38,76141.36,0.1,0.97125,5e-05,1.71738]
[1779658796907,54.38,76141.36,0.1,0.97125,5e-05,1.71738]
[1779658796971,54.38,76141.36,0.1,0.97125,5e-05,1.71738]
[1779658797084,54.38,76141.36,0.1,0.97125,5e-05,1.71738]
[1779658797245,54.38,76141.36,0.1,0.97125,5e-05,1.71738]
[1779658797351,54.38,76144.15,0.1,0.97138,5e-05,1.71101]
[1779658797888,54.38,76144.15,0.1,0.97138,5e-05,1.71101]
[1779658798360,54.38,76138.64,0.1,0.97113,5e-05,1.7235]
[1779658801800,54.38,76138.15,0.1,0.97111,5e-05,1.72451]
[1779658801878,54.38,76138.15,0.1,0.97111,5e-05,1.72451]
[1779658802030,54.38,76138.15,0.1,0.97111,5e-05,1.72451]
[1779658802046,54.38,76138.15,0.1,0.97111,5e-05,1.72451]
[1779658802222,54.38,76138.15,0.1,0.97111,5e-05,1.72451]
[1779658802244,54.38,76137.87,0.1,0.9711,5e-05,1.72505]
[1779658804402,54.38,76144.64,0.1,0.97141,5e-05,1.70956]
[1779658805928,54.38,76144.64,0.1,0.97141,5e-05,1.70956]
[1779658805973,54.38,76144.64,0.1,0.97141,5e-05,1.70956]
[1779658805981,54.38,76144.64,0.1,0.97141,5e-05,1.70956]
[1779658806220,54.38,76144.64,0.1,0.97141,5e-05,1.70956]
[1779658806249,54.38,76153.82,0.1,0.97183,5e-05,1.68885]
[1779658807977,54.38,76155.05,0.1,0.97189,5e-05,1.68609]
[1779658811185,54.38,76155.57,0.1,0.97191,5e-05,1.68497]
[1779658811278,54.38,76153.93,0.1,0.97184,5e-05,1.68867]
[1779658811453,54.38,76141.03,0.1,0.97125,5e-05,1.71779]
[1779658812460,54.38,76140.17,0.1,0.97121,5e-05,1.71971]
[1779658813975,54.38,76140.17,0.1,0.97121,5e-05,1.71971]
[1779658814165,54.38,76140.17,0.1,0.97121,5e-05,1.71971]
[1779658814230,54.38,76140.17,0.1,0.97121,5e-05,1.71971]
[1779658814264,54.38,76140.33,0.1,0.97122,5e-05,1.71926]
[1779658821523,54.38,76138.89,0.1,0.97116,5e-05,1.72221]
[1779658822798,54.38,76138.89,0.1,0.97116,5e-05,1.72221]
[1779658823782,54.38,76138.89,0.1,0.97116,5e-05,1.72212]
[1779658823854,54.38,76146.11,0.1,0.97149,5e-05,1.70574]
[1779658824550,54.38,76160.28,0.1,0.97213,4e-05,1.67391]
[1779658825557,54.38,76162.34,0.1,0.97223,4e-05,1.66938]
[1779658827781,54.38,76162.72,0.1,0.97224,4e-05,1.66859]
[1779658827793,54.38,76162.72,0.1,0.97224,4e-05,1.66859]
[1779658827972,54.38,76162.72,0.1,0.97224,4e-05,1.66859]
[1779658828073,54.38,76163.19,0.1,0.97226,4e-05,1.66767]
[1779658831599,54.38,76163.4,0.1,0.97236,4e-05,1.66117]
[1779658835421,54.38,76163.04,0.1,0.97234,4e-05,1.66218]
[1779658835469,54.38,76163.04,0.1,0.97234,4e-05,1.66218]
[1779658838479,54.38,76162.47,0.1,0.97231,4e-05,1.66366]
[1779658838616,54.38,76162.47,0.1,0.97231,4e-05,1.66366]
[1779658838723,54.38,76162.47,0.1,0.97231,4e-05,1.66366]
[1779658838821,54.38,76163.1,0.1,0.97234,4e-05,1.66233]
[1779658843706,54.39,76163.51,0.1,0.97235,4e-05,1.6617]
[1779658845377,54.39,76164.03,0.1,0.97237,4e-05,1.66069]
[1779658845474,54.39,76164.58,0.1,0.9724,4e-05,1.65947]
[1779658845484,54.39,76164.58,0.1,0.9724,4e-05,1.65947]
[1779658845721,54.39,76164.58,0.1,0.9724,4e-05,1.65947]
[1779658845722,54.39,76164.78,0.1,0.97241,4e-05,1.6591]
[1779658848718,54.39,76169.51,0.1,0.97261,4e-05,1.64887]
[1779658849725,54.39,76173.17,0.1,0.97277,4e-05,1.64089]
[1779658850732,54.39,76177.52,0.1,0.97296,4e-05,1.63144]
[1779658851645,54.39,76177.52,0.1,0.97296,4e-05,1.63144]
[1779658851755,54.39,76188.71,0.1,0.97345,4e-05,1.60718]
[1779658852756,54.39,76213.66,0.1,0.9745,4e-05,1.55396]
[1779658853763,54.39,76225.84,0.1,0.97501,4e-05,1.52834]
[1779658854770,54.39,76226.23,0.1,0.97503,4e-05,1.52755]
[1779658855777,54.39,76226.26,0.1,0.97503,4e-05,1.52756]
[1779658859805,54.4,76216.14,0.1,0.9746,4e-05,1.54904]
[1779658860812,54.4,76211.94,0.1,0.97443,4e-05,1.55798]
[1779658861524,54.4,76211.94,0.1,0.97443,4e-05,1.55798]
[1779658861823,54.4,76211.46,0.1,0.9744,4e-05,1.55903]
[1779658864280,54.4,76211.34,0.1,0.9744,4e-05,1.5593]
[1779658864398,54.4,76211.34,0.1,0.9744,4e-05,1.5593]
[1779658864309,54.4,76211.34,0.1,0.9744,4e-05,1.55934]
[1779658864475,54.4,76211.34,0.1,0.9744,4e-05,1.55934]
[1779658864840,54.4,76210.97,0.1,0.97438,4e-05,1.56012]
[1779658869874,54.4,76211.92,0.1,0.97442,4e-05,1.55821]
[1779658874530,54.4,76211.14,0.1,0.97439,4e-05,1.55994]
[1779658874543,54.4,76211.14,0.1,0.97439,4e-05,1.55994]
[1779658874723,54.4,76211.14,0.1,0.97439,4e-05,1.55994]
[1779658874912,54.4,76211.32,0.1,0.97439,4e-05,1.55959]
[1779658878938,54.4,76213.47,0.1,0.97448,4e-05,1.55512]
[1779658880612,54.4,76213.84,0.1,0.9745,4e-05,1.55437]
[1779658880624,54.4,76213.84,0.1,0.9745,4e-05,1.55437]
[1779658880722,54.4,76213.84,0.1,0.9745,4e-05,1.55437]
[1779658880952,54.4,76213.81,0.1,0.97449,4e-05,1.55446]
[1779658885987,54.4,76212.89,0.1,0.97445,4e-05,1.55653]
[1779658891022,54.4,76212.53,0.1,0.97453,4e-05,1.55141]
[1779658891561,54.4,76212.53,0.1,0.97453,4e-05,1.55141]
[1779658891668,54.4,76212.53,0.1,0.97453,4e-05,1.55141]
[1779658891723,54.4,76212.53,0.1,0.97453,4e-05,1.55141]
[1779658892029,54.4,76212.61,0.1,0.97453,4e-05,1.55128]
[1779658896057,54.41,76222.97,0.1,0.97496,4e-05,1.52966]
[1779658896962,54.41,76222.97,0.1,0.97496,4e-05,1.52966]
[1779658896972,54.41,76222.97,0.1,0.97496,4e-05,1.52966]
[1779658897221,54.41,76222.97,0.1,0.97496,4e-05,1.52966]
[1779658897304,54.41,76227.44,0.1,0.97514,4e-05,1.52042]
[1779658899078,54.41,76230.99,0.1,0.97528,4e-05,1.51323]
[1779658900411,54.41,76230.99,0.1,0.97528,4e-05,1.51323]
[1779658900085,54.41,76233.59,0.1,0.97539,4e-05,1.50794]
[1779658900971,54.41,76233.59,0.1,0.97539,4e-05,1.50794]
[1779658901472,54.41,76233.59,0.1,0.97539,4e-05,1.50794]
[1779658901092,54.41,76235.3,0.1,0.97545,4e-05,1.50452]
[1779658901563,54.41,76235.3,0.1,0.97545,4e-05,1.50452]
[1779658901723,54.41,76235.3,0.1,0.97545,4e-05,1.50452]
[1779658902099,54.41,76235.26,0.1,0.97545,4e-05,1.50471]
[1779658906131,54.42,76243.74,0.1,0.97578,4e-05,1.48774]
[1779658907138,54.42,76247.33,0.1,0.97592,4e-05,1.48055]
[1779658908680,54.42,76247.91,0.1,0.97594,4e-05,1.47951]
[1779658909315,54.42,76247.91,0.1,0.97594,4e-05,1.47951]
[1779658909416,54.42,76254.25,0.1,0.97619,4e-05,1.46679]
[1779658909853,54.42,76254.25,0.1,0.97619,4e-05,1.46679]
[1779658910159,54.42,76256.15,0.1,0.97626,4e-05,1.46312]
[1779658910527,54.42,76256.15,0.1,0.97626,4e-05,1.46312]
[1779658910729,54.42,76256.15,0.1,0.97626,4e-05,1.46312]
[1779658911215,54.42,76256.15,0.1,0.97626,4e-05,1.46312]
[1779658911337,54.42,76256.15,0.1,0.97626,4e-05,1.46312]
[1779658911418,54.42,76256.11,0.1,0.97626,4e-05,1.46338]
[1779658912315,54.42,76256.11,0.1,0.97626,4e-05,1.46338]
[1779658912465,54.42,76256.11,0.1,0.97626,4e-05,1.46338]
[1779658912561,54.42,76255.16,0.1,0.97622,4e-05,1.46548]
[1779658913180,54.43,76257.22,0.1,0.9763,4e-05,1.46149]
[1779658914474,54.43,76257.22,0.1,0.9763,4e-05,1.46149]
[1779658914607,54.43,76257.89,0.1,0.97632,4e-05,1.46032]
[1779658915194,54.43,76257.98,0.1,0.97632,4e-05,1.46031]
[1779658917208,54.43,76252.75,0.1,0.97611,4e-05,1.47124]
[1779658918478,54.43,76252.75,0.1,0.97611,4e-05,1.47124]
[1779658918217,54.43,76249.35,0.1,0.97597,4e-05,1.47831]
[1779658918601,54.43,76249.35,0.1,0.97597,4e-05,1.47831]
[1779658919222,54.44,76249.65,0.1,0.97598,4e-05,1.47785]
[1779658919916,54.44,76249.65,0.1,0.97598,4e-05,1.47785]
[1779658919973,54.44,76249.65,0.1,0.97598,4e-05,1.47785]
[1779658920482,54.44,76249.65,0.1,0.97598,4e-05,1.47785]
[1779658920597,54.44,76249.72,0.1,0.97598,4e-05,1.47785]
[1779658921236,54.44,76253.91,0.1,0.97614,4e-05,1.4695]
[1779658922243,54.44,76256.21,0.1,0.97623,4e-05,1.46502]
[1779658923250,54.44,76258.38,0.1,0.97631,4e-05,1.46081]
[1779658924473,54.44,76258.38,0.1,0.97631,4e-05,1.46081]
[1779658924525,54.44,76258.71,0.1,0.97632,4e-05,1.46032]
[1779658924606,54.44,76258.71,0.1,0.97632,4e-05,1.46032]
[1779658924721,54.44,76258.71,0.1,0.97632,4e-05,1.46032]
[1779658924866,54.44,76258.71,0.1,0.97632,4e-05,1.46032]
[1779658925264,54.45,76258.67,0.1,0.97631,4e-05,1.46058]
[1779658925651,54.45,76258.67,0.1,0.97631,4e-05,1.46058]
[1779658925722,54.45,76258.67,0.1,0.97631,4e-05,1.46058]
[1779658927278,54.45,76256.47,0.1,0.97622,4e-05,1.46538]
[1779658928475,54.45,76256.47,0.1,0.97622,4e-05,1.46538]
[1779658928587,54.45,76255.48,0.1,0.97618,4e-05,1.46755]
[1779658929293,54.45,76252.05,0.1,0.97604,4e-05,1.47467]
[1779658930471,54.45,76252.05,0.1,0.97604,4e-05,1.47467]
[1779658930479,54.45,76252.05,0.1,0.97604,4e-05,1.47467]
[1779658930299,54.47,76244.97,0.1,0.97573,4e-05,1.49064]
[1779658930650,54.47,76244.97,0.1,0.97573,4e-05,1.49064]
[1779658931306,54.48,76243.35,0.1,0.97564,4e-05,1.49523]
[1779658932313,54.49,76240.48,0.1,0.9755,4e-05,1.50232]
[1779658933116,54.49,76240.48,0.1,0.9755,4e-05,1.50232]
[1779658933223,54.49,76240.48,0.1,0.9755,4e-05,1.50232]
[1779658934475,54.5,76239.73,0.1,0.97545,4e-05,1.50492]
[1779658934663,54.51,76239.66,0.1,0.97543,4e-05,1.50608]
[1779658934572,54.51,76239.66,0.1,0.97543,4e-05,1.50608]
[1779658936477,54.51,76239.66,0.1,0.97543,4e-05,1.50608]
[1779658936529,54.52,76239.27,0.1,0.97539,4e-05,1.50797]
[1779658936570,54.52,76239.27,0.1,0.97539,4e-05,1.50797]
[1779658937348,54.52,76235.63,0.1,0.97524,4e-05,1.51558]
[1779658938355,54.52,76234.19,0.1,0.97518,4e-05,1.51864]
[1779658939362,54.52,76233.02,0.1,0.97513,4e-05,1.52115]
[1779658940474,54.52,76233.02,0.1,0.97513,4e-05,1.52115]
[1779658940369,54.52,76229.59,0.1,0.97499,4e-05,1.52835]
[1779658940771,54.52,76229.59,0.1,0.97499,4e-05,1.52835]
[1779658941375,54.52,76228.58,0.1,0.97494,4e-05,1.53051]
[1779658942474,54.52,76228.58,0.1,0.97494,4e-05,1.53051]
[1779658942531,54.52,76228.58,0.1,0.97494,4e-05,1.53051]
[1779658943390,54.52,76228.36,0.1,0.97493,4e-05,1.53108]
[1779658944397,54.52,76226.0,0.1,0.97484,4e-05,1.53606]
[1779658945181,54.52,76226.0,0.1,0.97484,4e-05,1.53606]
[1779658945220,54.52,76226.0,0.1,0.97484,4e-05,1.53606]
[1779658945300,54.52,76226.0,0.1,0.97484,4e-05,1.53606]
[1779658945404,54.53,76220.4,0.1,0.9746,4e-05,1.54784]
[1779658946418,54.53,76219.32,0.1,0.97456,4e-05,1.55014]
[1779658948432,54.53,76217.63,0.1,0.97449,4e-05,1.55374]
[1779658949452,54.53,76197.6,0.1,0.97364,4e-05,1.59639]
[1779658950453,54.53,76184.08,0.1,0.97305,4e-05,1.62565]
[1779658951460,54.52,76183.44,0.1,0.97312,4e-05,1.62072]
[1779658952467,54.52,76182.48,0.1,0.97308,4e-05,1.62271]
[1779658953473,54.52,76180.46,0.1,0.973,4e-05,1.62701]
[1779658958508,54.52,76179.73,0.1,0.97298,4e-05,1.62805]
[1779658959516,54.52,76177.98,0.1,0.9729,4e-05,1.63176]
[1779658960523,54.52,76173.37,0.1,0.9727,4e-05,1.64174]
[1779658961529,54.51,76171.64,0.1,0.97263,4e-05,1.6454]
[1779658962582,54.51,76171.64,0.1,0.97263,4e-05,1.6454]
[1779658962543,54.51,76169.5,0.1,0.97254,4e-05,1.64998]
[1779658963412,54.51,76169.5,0.1,0.97254,4e-05,1.64998]
[1779658963546,54.51,76136.62,0.1,0.97104,5e-05,1.72348]
[1779658964553,54.51,76125.6,0.1,0.97053,5e-05,1.74841]
[1779658965563,54.51,76122.98,0.1,0.97042,5e-05,1.75413]
[1779658966621,54.51,76122.98,0.1,0.97042,5e-05,1.75413]
[1779658966694,54.51,76122.98,0.1,0.97042,5e-05,1.75413]
[1779658966780,54.51,76122.87,0.1,0.97041,5e-05,1.75428]
[1779658969588,54.5,76121.2,0.1,0.97034,5e-05,1.75791]
[1779658974425,54.5,76120.9,0.1,0.97033,5e-05,1.75836]
[1779658974432,54.5,76120.9,0.1,0.97033,5e-05,1.75836]
[1779658974486,54.5,76120.9,0.1,0.97033,5e-05,1.75836]
[1779658974525,54.5,76120.9,0.1,0.97033,5e-05,1.75821]
[1779658974623,54.5,76119.65,0.1,0.97027,5e-05,1.76109]
[1779658975633,54.5,76121.3,0.1,0.97035,5e-05,1.7572]
[1779658976640,54.5,76125.12,0.1,0.97054,5e-05,1.74833]
[1779658977647,54.5,76130.46,0.1,0.97079,5e-05,1.73602]
[1779658978654,54.5,76133.97,0.1,0.97095,5e-05,1.72796]
[1779658979663,54.5,76135.29,0.1,0.97102,5e-05,1.72476]
[1779658984613,54.49,76134.94,0.1,0.97102,5e-05,1.72481]
[1779658984724,54.49,76134.94,0.1,0.97102,5e-05,1.72481]
[1779658984774,54.49,76136.49,0.1,0.97109,5e-05,1.72109]
[1779658989917,54.48,76136.64,0.1,0.97111,5e-05,1.72002]
[1779658991405,54.48,76138.14,0.1,0.97119,5e-05,1.71607]
[1779658994717,54.47,76138.53,0.1,0.97122,5e-05,1.71485]
[1779658994971,54.47,76138.53,0.1,0.97122,5e-05,1.71485]
[1779658995050,54.47,76136.04,0.1,0.97111,5e-05,1.72033]
[1779658995774,54.47,76127.93,0.1,0.97073,5e-05,1.73867]
[1779658996782,54.47,76123.64,0.1,0.97054,5e-05,1.74831]
[1779658998061,54.47,76123.64,0.1,0.97054,5e-05,1.74831]
[1779658998226,54.47,76123.64,0.1,0.97054,5e-05,1.74831]
[1779658998796,54.46,76122.1,0.1,0.97047,5e-05,1.7514]
[1779659003831,54.45,76121.34,0.1,0.97046,5e-05,1.75197]
[1779659005845,54.45,76117.34,0.1,0.97028,5e-05,1.76073]
[1779659006852,54.45,76109.71,0.1,0.96992,5e-05,1.7782]
[1779659007859,54.45,76107.67,0.1,0.96983,5e-05,1.78271]
[1779659010232,54.44,76107.37,0.1,0.96982,5e-05,1.78316]
[1779659010472,54.44,76107.37,0.1,0.96982,5e-05,1.78316]
[1779659011888,54.44,76105.69,0.1,0.96986,5e-05,1.77984]
[1779659012895,54.43,76101.98,0.1,0.96968,5e-05,1.78827]
[1779659013902,54.43,76099.21,0.1,0.96955,5e-05,1.79455]
[1779659015916,54.43,76096.27,0.1,0.96942,5e-05,1.80101]
[1779659017930,54.42,76102.02,0.1,0.96971,5e-05,1.78704]
[1779659018937,54.42,76121.36,0.1,0.97064,5e-05,1.74192]
[1779659019944,54.42,76123.2,0.1,0.97073,5e-05,1.73748]
[1779659020950,54.42,76123.71,0.1,0.97075,5e-05,1.73617]
[1779659021954,54.42,76123.71,0.1,0.97075,5e-05,1.73617]
[1779659021973,54.42,76123.71,0.1,0.97075,5e-05,1.73617]
[1779659021998,54.42,76124.9,0.1,0.97081,5e-05,1.73331]
[1779659022972,54.42,76122.09,0.1,0.97068,5e-05,1.73962]
[1779659023976,54.42,76123.89,0.1,0.97077,5e-05,1.73536]
[1779659025990,54.41,76126.14,0.1,0.97088,5e-05,1.72994]
[1779659026726,54.41,76126.14,0.1,0.97088,5e-05,1.72994]
[1779659026975,54.41,76126.14,0.1,0.97088,5e-05,1.72994]
[1779659026997,54.41,76127.08,0.1,0.97093,5e-05,1.72766]
[1779659028007,54.41,76128.65,0.1,0.971,5e-05,1.72395]
[1779659029013,54.41,76130.36,0.1,0.97109,5e-05,1.71994]
[1779659030019,54.41,76135.85,0.1,0.97134,5e-05,1.70735]
[1779659031028,54.41,76138.93,0.1,0.97149,5e-05,1.70027]
[1779659033538,54.41,76138.51,0.1,0.97147,5e-05,1.70099]
[1779659034230,54.41,76138.51,0.1,0.97147,5e-05,1.70099]
[1779659034253,54.41,76122.27,0.1,0.97072,5e-05,1.73799]
[1779659035060,54.41,76091.42,0.1,0.96924,5e-05,1.80978]
[1779659036067,54.4,76092.61,0.1,0.9693,5e-05,1.80683]
[1779659037074,54.4,76094.59,0.1,0.9694,5e-05,1.8019]
[1779659037826,54.4,76094.59,0.1,0.9694,5e-05,1.8019]
[1779659038080,54.4,76096.49,0.1,0.9695,5e-05,1.79693]
[1779659039088,54.4,76094.62,0.1,0.96942,5e-05,1.80109]
[1779659040095,54.4,76091.63,0.1,0.96927,5e-05,1.80814]
[1779659042109,54.39,76088.31,0.1,0.96912,5e-05,1.81542]
[1779659043116,54.39,76091.91,0.1,0.9693,5e-05,1.80682]
[1779659044123,54.39,76093.18,0.1,0.96936,5e-05,1.80376]
[1779659045130,54.39,76091.92,0.1,0.9693,5e-05,1.80667]
[1779659046137,54.39,76090.72,0.1,0.96924,5e-05,1.80943]
[1779659051172,54.38,76090.32,0.1,0.96924,5e-05,1.80946]
[1779659052622,54.38,76090.32,0.1,0.96924,5e-05,1.80946]
[1779659052179,54.38,76089.34,0.1,0.9692,5e-05,1.81152]
[1779659052722,54.38,76089.34,0.1,0.9692,5e-05,1.81152]
[1779659053186,54.38,76087.53,0.1,0.96912,5e-05,1.81554]
[1779659054193,54.37,76086.52,0.1,0.96907,5e-05,1.81767]
[1779659055201,54.37,76079.59,0.1,0.96873,5e-05,1.83416]
[1779659056208,54.36,76064.13,0.1,0.96797,5e-05,1.87032]
[1779659057064,54.36,76064.13,0.1,0.96797,5e-05,1.87032]
[1779659057215,54.35,76056.86,0.1,0.96763,5e-05,1.88682]
[1779659059229,54.33,76055.41,0.1,0.96761,5e-05,1.88749]
[1779659060458,54.33,76055.41,0.1,0.96761,5e-05,1.88749]
[1779659060497,54.33,76055.41,0.1,0.96761,5e-05,1.88749]
[1779659063260,54.28,76048.92,0.1,0.96739,5e-05,1.89776]
[1779659064267,54.27,76047.38,0.1,0.96735,5e-05,1.89993]
[1779659065274,54.25,76046.23,0.1,0.96732,5e-05,1.90111]
[1779659066280,54.24,76059.03,0.1,0.96801,5e-05,1.8682]
[1779659067288,54.23,76065.87,0.1,0.96838,5e-05,1.85055]
[1779659068295,54.23,76073.16,0.1,0.96875,5e-05,1.83294]
[1779659070308,54.23,76073.04,0.1,0.96876,5e-05,1.83267]
[1779659071149,54.23,76073.04,0.1,0.96876,5e-05,1.83267]
[1779659071224,54.23,76073.04,0.1,0.96876,5e-05,1.83267]
[1779659072323,54.22,76075.36,0.1,0.96899,5e-05,1.82]
[1779659076351,54.21,76077.05,0.1,0.96909,5e-05,1.81498]
[1779659077358,54.21,76081.02,0.1,0.96929,5e-05,1.80525]
[1779659077722,54.21,76081.02,0.1,0.96929,5e-05,1.80525]
[1779659078027,54.21,76081.02,0.1,0.96929,5e-05,1.80525]
[1779659078365,54.21,76081.47,0.1,0.96932,5e-05,1.8039]
[1779659080379,54.2,76083.32,0.1,0.96942,5e-05,1.79897]
[1779659081386,54.2,76079.8,0.1,0.96926,5e-05,1.80703]
[1779659082451,54.2,76079.8,0.1,0.96926,5e-05,1.80703]
[1779659082474,54.2,76079.8,0.1,0.96926,5e-05,1.80703]
[1779659082567,54.2,76073.74,0.1,0.96896,5e-05,1.82122]
[1779659084373,54.2,76072.97,0.1,0.96893,5e-05,1.82281]
[1779659084471,54.2,76072.97,0.1,0.96893,5e-05,1.82281]
[1779659084561,54.19,76069.47,0.1,0.96876,5e-05,1.83092]
[1779659085414,54.19,76067.62,0.1,0.96867,5e-05,1.83511]
[1779659087428,54.19,76066.69,0.1,0.96864,5e-05,1.83684]
[1779659088435,54.19,76063.39,0.1,0.96847,5e-05,1.84472]
[1779659088710,54.19,76063.39,0.1,0.96847,5e-05,1.84472]
[1779659088721,54.19,76063.39,0.1,0.96847,5e-05,1.84472]
[1779659089442,54.18,76062.45,0.1,0.96844,5e-05,1.84638]
[1779659090449,54.18,76066.32,0.1,0.96863,5e-05,1.83701]
[1779659091456,54.18,76065.09,0.1,0.96857,5e-05,1.83992]
[1779659092463,54.18,76057.66,0.1,0.96821,5e-05,1.85733]
[1779659093470,54.17,76056.34,0.1,0.96816,5e-05,1.85974]
[1779659094477,54.16,76050.1,0.1,0.96786,5e-05,1.87405]
[1779659094820,54.16,76050.1,0.1,0.96786,5e-05,1.87405]
[1779659094972,54.16,76050.1,0.1,0.96786,5e-05,1.87405]
[1779659095484,54.15,76048.75,0.1,0.96781,5e-05,1.87625]
[1779659097498,54.13,76051.87,0.1,0.96802,5e-05,1.86643]
[1779659098504,54.13,76056.02,0.1,0.96823,5e-05,1.85626]
[1779659099590,54.13,76056.02,0.1,0.96823,5e-05,1.85626]
[1779659099628,54.13,76057.64,0.1,0.96831,5e-05,1.85224]
[1779659099730,54.13,76057.64,0.1,0.96831,5e-05,1.85224]
[1779659100519,54.13,76058.93,0.1,0.96838,5e-05,1.84903]
[1779659102534,54.13,76062.26,0.1,0.96856,5e-05,1.84064]
[1779659103541,54.13,76063.54,0.1,0.96863,5e-05,1.8373]
[1779659104746,54.12,76064.22,0.1,0.96866,5e-05,1.83541]
[1779659104970,54.12,76064.22,0.1,0.96866,5e-05,1.83541]
[1779659106562,54.12,76068.64,0.1,0.9689,5e-05,1.82431]
[1779659107569,54.12,76082.97,0.1,0.96961,5e-05,1.79004]
[1779659108576,54.12,76087.88,0.1,0.96985,5e-05,1.77827]
[1779659109583,54.11,76090.66,0.1,0.96999,5e-05,1.77152]
[1779659110973,54.11,76090.71,0.1,0.97,5e-05,1.77119]
[1779659111222,54.11,76090.71,0.1,0.97,5e-05,1.77119]
[1779659116632,54.1,76089.47,0.1,0.96996,5e-05,1.77279]
[1779659118151,54.1,76089.29,0.1,0.96996,5e-05,1.77299]
[1779659118222,54.1,76089.29,0.1,0.96996,5e-05,1.77299]
[1779659119653,54.09,76084.22,0.1,0.96972,5e-05,1.78446]
[1779659120660,54.09,76079.72,0.1,0.96951,5e-05,1.79485]
[1779659122675,54.09,76073.74,0.1,0.96922,5e-05,1.8086]
[1779659123188,54.09,76073.74,0.1,0.96922,5e-05,1.8086]
[1779659123224,54.09,76073.74,0.1,0.96922,5e-05,1.8086]
[1779659123682,54.07,76067.33,0.1,0.96895,5e-05,1.82149]
[1779659124689,54.05,76065.53,0.1,0.96892,5e-05,1.82319]
[1779659125696,54.02,76063.49,0.1,0.96887,5e-05,1.82546]
[1779659126395,54.02,76063.49,0.1,0.96887,5e-05,1.82546]
[1779659126470,54.02,76063.49,0.1,0.96887,5e-05,1.82546]
[1779659126703,54.01,76062.5,0.1,0.96886,5e-05,1.82573]
[1779659128717,54.0,76059.08,0.1,0.9687,5e-05,1.83343]
[1779659129724,54.01,76056.81,0.1,0.96857,5e-05,1.83958]
[1779659130731,54.01,76055.55,0.1,0.9685,5e-05,1.8432]
[1779659131738,54.02,76054.98,0.1,0.96857,5e-05,1.83845]
[1779659132745,54.02,76053.88,0.1,0.9685,5e-05,1.84168]
[1779659133752,54.02,76047.34,0.1,0.96817,5e-05,1.85757]
[1779659133875,54.02,76047.34,0.1,0.96817,5e-05,1.85757]
[1779659133974,54.02,76047.34,0.1,0.96817,5e-05,1.85757]
[1779659134760,54.02,76051.91,0.1,0.9684,5e-05,1.84651]
[1779659135929,54.02,76051.91,0.1,0.9684,5e-05,1.84651]
[1779659135976,54.02,76051.91,0.1,0.9684,5e-05,1.84651]
[1779659136033,54.02,76060.08,0.1,0.96881,5e-05,1.82668]
[1779659136787,54.02,76066.25,0.1,0.96912,5e-05,1.81181]
[1779659138562,54.02,76066.25,0.1,0.96912,5e-05,1.81181]
[1779659138722,54.02,76066.25,0.1,0.96912,5e-05,1.81181]
[1779659138664,54.02,76071.6,0.1,0.96939,5e-05,1.79883]
[1779659139798,54.02,76068.43,0.1,0.96924,5e-05,1.80627]
[1779659140806,54.02,76066.3,0.1,0.96913,5e-05,1.81123]
[1779659141832,54.02,76066.3,0.1,0.96913,5e-05,1.81123]
[1779659141971,54.02,76066.3,0.1,0.96913,5e-05,1.81123]
[1779659142820,54.01,76079.69,0.1,0.9698,5e-05,1.77925]
[1779659143826,54.01,76086.43,0.1,0.97013,5e-05,1.76333]
[1779659144965,54.01,76086.43,0.1,0.97013,5e-05,1.76333]
[1779659145721,54.01,76086.43,0.1,0.97013,5e-05,1.76333]
[1779659148035,54.01,76087.01,0.1,0.97016,5e-05,1.76169]
[1779659148120,54.01,76070.42,0.1,0.96935,5e-05,1.80071]
[1779659148872,54.01,76066.62,0.1,0.96917,5e-05,1.80965]
[1779659149877,54.01,76071.23,0.1,0.96939,5e-05,1.79864]
[1779659151417,54.01,76071.23,0.1,0.96939,5e-05,1.79864]
[1779659153517,54.01,76070.09,0.1,0.96934,5e-05,1.80125]
[1779659156927,54.0,76068.87,0.1,0.96929,5e-05,1.8039]
[1779659159472,54.0,76068.07,0.1,0.96925,5e-05,1.80574]
[1779659161962,54.01,76071.49,0.1,0.9694,5e-05,1.79861]
[1779659162969,54.01,76073.17,0.1,0.96948,5e-05,1.79455]
[1779659164966,54.01,76073.6,0.1,0.9695,5e-05,1.79345]
[1779659164989,54.01,76068.82,0.1,0.96927,5e-05,1.80472]
[1779659165994,54.01,76067.81,0.1,0.96922,5e-05,1.80703]
[1779659168648,54.01,76067.36,0.1,0.9692,5e-05,1.808]
[1779659174053,54.0,76067.81,0.1,0.96923,5e-05,1.80635]
[1779659175060,54.0,76066.63,0.1,0.96918,5e-05,1.80909]
[1779659176067,54.0,76065.2,0.1,0.96911,5e-05,1.81242]
[1779659177370,54.0,76065.2,0.1,0.96911,5e-05,1.81242]
[1779659177476,54.0,76047.64,0.1,0.96823,5e-05,1.8546]
[1779659178088,54.0,76030.25,0.1,0.96734,5e-05,1.89699]
[1779659179094,54.0,76045.91,0.1,0.96813,5e-05,1.8591]
[1779659180746,54.0,76045.91,0.1,0.96813,5e-05,1.8591]
[1779659180815,54.01,76057.37,0.1,0.9687,5e-05,1.83204]
[1779659182119,54.02,76059.03,0.1,0.96877,5e-05,1.82862]
[1779659183126,54.02,76055.04,0.1,0.96856,5e-05,1.83879]
[1779659184133,54.02,76044.07,0.1,0.96799,5e-05,1.86594]
[1779659185140,54.03,76035.91,0.1,0.96756,5e-05,1.88642]
[1779659186152,54.03,76032.87,0.1,0.96739,5e-05,1.89437]
[1779659187159,54.04,76030.91,0.1,0.96728,5e-05,1.89967]
[1779659188724,54.04,76030.91,0.1,0.96728,5e-05,1.89967]
[1779659188801,54.05,76032.19,0.1,0.96733,5e-05,1.89744]
[1779659189173,54.05,76033.38,0.1,0.96739,5e-05,1.8945]
[1779659191186,54.05,76032.93,0.1,0.96746,5e-05,1.8898]
[1779659192194,54.06,76031.26,0.1,0.96736,5e-05,1.89437]
[1779659193408,54.06,76031.26,0.1,0.96736,5e-05,1.89437]
[1779659193509,54.06,76032.9,0.1,0.96743,5e-05,1.89127]
[1779659196223,54.07,76031.92,0.1,0.96736,5e-05,1.89461]
[1779659197230,54.08,76028.44,0.1,0.96716,5e-05,1.90366]
[1779659197942,54.08,76028.44,0.1,0.96716,5e-05,1.90366]
[1779659198840,54.08,76028.44,0.1,0.96716,5e-05,1.90366]
[1779659199244,54.08,76023.19,0.1,0.96687,5e-05,1.91757]
[1779659200251,54.09,76026.27,0.1,0.96702,5e-05,1.91039]
[1779659201138,54.09,76026.27,0.1,0.96702,5e-05,1.91039]
[1779659201222,54.09,76026.27,0.1,0.96702,5e-05,1.91039]
[1779659201259,54.09,76031.91,0.1,0.96731,5e-05,1.89688]
[1779659202265,54.1,76036.64,0.1,0.96754,5e-05,1.88568]
[1779659203315,54.1,76036.64,0.1,0.96754,5e-05,1.88568]
[1779659203475,54.1,76036.64,0.1,0.96754,5e-05,1.88568]
[1779659203481,54.1,76039.68,0.1,0.96768,5e-05,1.87917]
[1779659204279,54.1,76042.12,0.1,0.96781,5e-05,1.8732]
[1779659206293,54.11,76045.55,0.1,0.96796,5e-05,1.86582]
[1779659207300,54.12,76047.13,0.1,0.96803,5e-05,1.86247]
[1779659208318,54.12,76047.13,0.1,0.96803,5e-05,1.86247]
[1779659208474,54.12,76047.13,0.1,0.96803,5e-05,1.86247]
[1779659208575,54.12,76049.36,0.1,0.96813,5e-05,1.85808]
[1779659210321,54.13,76055.74,0.1,0.96844,5e-05,1.84316]
[1779659211328,54.13,76061.03,0.1,0.96869,5e-05,1.83095]
[1779659212335,54.14,76061.99,0.1,0.96873,5e-05,1.82919]
[1779659214351,54.15,76059.97,0.1,0.96861,5e-05,1.83517]
[1779659215145,54.15,76059.97,0.1,0.96861,5e-05,1.83517]
[1779659215222,54.15,76059.97,0.1,0.96861,5e-05,1.83517]
[1779659215358,54.16,76059.04,0.1,0.96854,5e-05,1.83853]
[1779659219289,54.17,76058.98,0.1,0.9685,5e-05,1.84033]
[1779659221400,54.18,76061.42,0.1,0.9686,5e-05,1.83555]
[1779659222407,54.19,76067.18,0.1,0.96886,5e-05,1.82284]
[1779659223201,54.19,76067.18,0.1,0.96886,5e-05,1.82284]
[1779659223221,54.19,76067.18,0.1,0.96886,5e-05,1.82284]
[1779659223415,54.2,76068.3,0.1,0.96891,5e-05,1.82074]
[1779659224422,54.2,76069.63,0.1,0.96896,5e-05,1.81815]
[1779659225428,54.21,76070.79,0.1,0.96901,5e-05,1.81596]
[1779659228449,54.22,76082.03,0.1,0.96953,5e-05,1.79097]
[1779659229455,54.22,76084.01,0.1,0.96961,5e-05,1.78682]
[1779659230463,54.23,76085.41,0.1,0.96967,5e-05,1.78405]
[1779659231187,54.23,76085.41,0.1,0.96967,5e-05,1.78405]
[1779659231221,54.23,76085.41,0.1,0.96967,5e-05,1.78405]
[1779659231470,54.23,76087.84,0.1,0.96978,5e-05,1.77887]
[1779659232478,54.24,76088.95,0.1,0.96982,5e-05,1.77691]
[1779659237513,54.27,76089.72,0.1,0.96979,5e-05,1.77833]
[1779659237987,54.27,76089.72,0.1,0.96979,5e-05,1.77833]
[1779659238224,54.27,76089.72,0.1,0.96979,5e-05,1.77833]
[1779659244564,54.31,76089.5,0.1,0.96969,5e-05,1.7833]
[1779659247587,54.32,76092.74,0.1,0.96981,5e-05,1.77759]
[1779659248594,54.33,76097.97,0.1,0.97005,5e-05,1.76569]
[1779659249601,54.33,76105.64,0.1,0.97041,5e-05,1.74823]
[1779659250608,54.33,76108.1,0.1,0.97052,5e-05,1.74292]
[1779659251615,54.34,76111.41,0.1,0.97077,5e-05,1.72925]
[1779659252097,54.34,76111.41,0.1,0.97077,5e-05,1.72925]
[1779659252226,54.34,76111.41,0.1,0.97077,5e-05,1.72925]
[1779659255643,54.35,76112.7,0.1,0.9708,5e-05,1.7279]
[1779659258719,54.36,76112.36,0.1,0.97077,5e-05,1.72949]
[1779659258975,54.36,76112.34,0.1,0.97076,5e-05,1.72994]
[1779659265713,54.4,76089.82,0.1,0.9696,5e-05,1.78617]
[1779659266720,54.4,76075.02,0.1,0.96886,5e-05,1.82179]
[1779659267726,54.41,76071.33,0.1,0.96866,5e-05,1.83116]
[1779659270737,54.42,76071.12,0.1,0.96863,5e-05,1.83276]
[1779659270750,54.42,76069.84,0.1,0.96855,5e-05,1.83637]
[1779659270975,54.42,76069.84,0.1,0.96855,5e-05,1.83637]
[1779659271756,54.42,76067.16,0.1,0.96841,5e-05,1.84334]
[1779659272764,54.43,76065.35,0.1,0.96831,5e-05,1.84822]
[1779659276792,54.45,76063.77,0.1,0.96818,5e-05,1.85409]
[1779659279258,54.46,76063.51,0.1,0.96815,5e-05,1.85574]
[1779659279472,54.46,76063.51,0.1,0.96815,5e-05,1.85574]
[1779659281827,54.47,76062.42,0.1,0.96806,5e-05,1.85988]
[1779659284948,54.48,76061.71,0.1,0.968,5e-05,1.86308]
[1779659284973,54.48,76061.71,0.1,0.968,5e-05,1.86308]
[1779659288877,54.5,76060.01,0.1,0.96787,5e-05,1.86914]
[1779659291897,54.51,76058.56,0.1,0.96777,5e-05,1.87409]
[1779659294919,54.52,76060.42,0.1,0.96783,5e-05,1.87099]
[1779659299954,54.54,76064.97,0.1,0.96801,5e-05,1.86236]
[1779659301514,54.54,76064.97,0.1,0.96801,5e-05,1.86236]
[1779659301722,54.54,76064.97,0.1,0.96801,5e-05,1.86236]
[1779659301728,54.55,76069.59,0.1,0.96823,5e-05,1.85224]
[1779659301969,54.55,76073.17,0.1,0.96841,5e-05,1.84365]
[1779659302975,54.56,76084.78,0.1,0.96897,5e-05,1.81651]
[1779659303982,54.56,76094.79,0.1,0.96946,5e-05,1.79312]
[1779659304989,54.56,76093.86,0.1,0.96941,5e-05,1.79555]
[1779659306229,54.56,76093.86,0.1,0.96941,5e-05,1.79555]
[1779659306472,54.56,76093.86,0.1,0.96941,5e-05,1.79555]
[1779659308016,54.57,76095.51,0.1,0.96947,5e-05,1.7924]
[1779659311037,54.57,76095.3,0.1,0.96955,5e-05,1.78708]
[1779659318085,54.59,76095.76,0.1,0.96954,5e-05,1.78778]
[1779659321107,54.6,76105.77,0.1,0.97001,5e-05,1.7652]
[1779659322114,54.6,76109.95,0.1,0.9702,5e-05,1.75581]
[1779659323871,54.6,76109.95,0.1,0.9702,5e-05,1.75581]
[1779659323975,54.6,76109.95,0.1,0.9702,5e-05,1.75581]
[1779659324128,54.6,76111.63,0.1,0.97027,5e-05,1.75254]
[1779659327150,54.61,76112.57,0.1,0.9703,5e-05,1.7513]
[1779659329902,54.61,76112.62,0.1,0.97029,5e-05,1.7515]
[1779659330170,54.62,76107.04,0.1,0.97001,5e-05,1.76503]
[1779659333785,54.62,76107.83,0.1,0.97004,5e-05,1.76377]
[1779659333885,54.63,76108.69,0.1,0.97007,5e-05,1.76236]
[1779659339233,54.66,76110.19,0.1,0.97008,5e-05,1.76174]
[1779659340722,54.66,76110.19,0.1,0.97008,5e-05,1.76174]
[1779659340974,54.66,76110.19,0.1,0.97008,5e-05,1.76174]
[1779659340823,54.67,76115.96,0.1,0.97033,5e-05,1.74972]
[1779659341247,54.67,76119.6,0.1,0.9705,5e-05,1.74135]
[1779659344268,54.68,76121.33,0.1,0.97054,5e-05,1.73941]
[1779659345275,54.69,76128.88,0.1,0.97088,5e-05,1.72284]
[1779659346282,54.7,76132.31,0.1,0.97103,5e-05,1.7156]
[1779659347289,54.7,76139.79,0.1,0.97137,5e-05,1.69927]
[1779659349303,54.71,76135.73,0.1,0.97117,5e-05,1.70901]
[1779659350309,54.71,76134.74,0.1,0.97112,5e-05,1.71136]
[1779659351491,54.71,76134.74,0.1,0.97112,5e-05,1.71136]
[1779659351722,54.71,76134.74,0.1,0.97112,5e-05,1.71136]
[1779659354339,54.72,76140.38,0.1,0.97135,5e-05,1.70016]
[1779659355345,54.72,76144.79,0.1,0.97155,5e-05,1.69022]
[1779659356508,54.72,76144.79,0.1,0.97155,5e-05,1.69022]
[1779659356722,54.72,76144.79,0.1,0.97155,5e-05,1.69022]
[1779659361389,54.72,76143.26,0.1,0.97148,5e-05,1.69362]
[1779659363072,54.72,76143.26,0.1,0.97148,5e-05,1.69362]
[1779659363222,54.72,76143.26,0.1,0.97148,5e-05,1.69362]
[1779659363408,54.72,76142.1,0.1,0.97143,5e-05,1.6962]
[1779659367704,54.72,76142.51,0.1,0.97145,5e-05,1.69524]
[1779659367829,54.72,76122.25,0.1,0.97051,5e-05,1.7412]
[1779659368459,54.72,76086.93,0.1,0.9688,5e-05,1.82353]
[1779659369466,54.73,76079.35,0.1,0.96841,5e-05,1.84225]
[1779659370808,54.73,76076.95,0.1,0.96826,5e-05,1.84904]
[1779659371274,54.73,76076.95,0.1,0.96826,5e-05,1.84904]
[1779659371480,54.73,76076.37,0.1,0.96834,5e-05,1.84375]
[1779659374502,54.75,76077.3,0.1,0.96836,5e-05,1.84305]
[1779659378015,54.76,76077.32,0.1,0.96834,5e-05,1.84401]
[1779659378029,54.77,76084.91,0.1,0.96869,5e-05,1.82696]
[1779659378530,54.77,76069.72,0.1,0.96793,5e-05,1.86325]
[1779659379537,54.77,76064.65,0.1,0.96766,5e-05,1.87602]
[1779659380544,54.77,76064.43,0.1,0.96764,5e-05,1.87702]
[1779659381624,54.77,76064.43,0.1,0.96764,5e-05,1.87702]
[1779659384803,54.79,76062.83,0.1,0.96751,5e-05,1.88316]
[1779659386586,54.8,76060.27,0.1,0.96736,5e-05,1.89026]
[1779659389607,54.81,76055.98,0.1,0.96712,5e-05,1.90199]
[1779659390614,54.82,76051.6,0.1,0.96688,5e-05,1.91311]
[1779659391620,54.82,76050.33,0.1,0.96681,5e-05,1.91662]
[1779659392282,54.82,76050.33,0.1,0.96681,5e-05,1.91662]
[1779659392471,54.82,76050.33,0.1,0.96681,5e-05,1.91662]
[1779659395648,54.83,76048.89,0.1,0.9667,5e-05,1.9217]
[1779659396655,54.84,76052.22,0.1,0.96686,5e-05,1.91391]
[1779659397662,54.84,76056.75,0.1,0.96709,5e-05,1.90323]
[1779659398411,54.84,76056.75,0.1,0.96709,5e-05,1.90323]
[1779659398472,54.84,76056.75,0.1,0.96709,5e-05,1.90323]
[1779659398670,54.84,76061.0,0.1,0.9673,5e-05,1.89329]
[1779659399676,54.85,76064.25,0.1,0.96746,5e-05,1.88583]
[1779659400684,54.85,76065.9,0.1,0.96753,5e-05,1.88227]
[1779659401846,54.85,76065.9,0.1,0.96753,5e-05,1.88227]
[1779659401948,54.85,76078.67,0.1,0.96817,5e-05,1.852]
[1779659402698,54.85,76089.71,0.1,0.96872,5e-05,1.82573]
[1779659403705,54.86,76092.93,0.1,0.96886,5e-05,1.81914]
[1779659405132,54.87,76093.15,0.1,0.96886,5e-05,1.81917]
[1779659411761,54.9,76093.28,0.1,0.96879,5e-05,1.82267]
[1779659417802,54.93,76093.64,0.1,0.96874,5e-05,1.82506]
[1779659421812,54.94,76094.04,0.1,0.96872,5e-05,1.82574]
[1779659421977,54.94,76094.04,0.1,0.96872,5e-05,1.82574]
[1779659430894,54.99,76094.69,0.1,0.96865,5e-05,1.82957]
[1779659433447,55.0,76094.72,0.1,0.96873,5e-05,1.82393]
[1779659433471,55.0,76094.72,0.1,0.96873,5e-05,1.82393]
[1779659438951,55.03,76094.79,0.1,0.96867,5e-05,1.827]
[1779659440151,55.03,76094.76,0.1,0.96866,5e-05,1.82761]
[1779659440221,55.03,76094.76,0.1,0.96866,5e-05,1.82761]
[1779659446001,55.06,76094.73,0.1,0.96859,5e-05,1.83087]
[1779659451120,55.08,76094.69,0.1,0.96855,5e-05,1.83254]
[1779659451225,55.08,76094.97,0.1,0.96854,5e-05,1.83292]
[1779659461113,55.13,76095.77,0.1,0.96848,5e-05,1.83616]
[1779659465575,55.15,76095.82,0.1,0.96844,5e-05,1.83806]
[1779659468162,55.16,76100.83,0.1,0.96866,5e-05,1.82772]
[1779659469223,55.16,76100.83,0.1,0.96866,5e-05,1.82772]
[1779659469256,55.16,76104.67,0.1,0.96883,5e-05,1.81919]
[1779659470176,55.17,76103.29,0.1,0.96876,5e-05,1.82297]
[1779659471188,55.17,76104.34,0.1,0.9688,5e-05,1.82102]
[1779659472190,55.17,76126.47,0.1,0.96987,5e-05,1.76933]
[1779659473197,55.18,76130.61,0.1,0.97006,5e-05,1.7603]
[1779659474706,55.18,76130.61,0.1,0.97006,5e-05,1.7603]
[1779659475225,55.17,76131.12,0.1,0.97009,5e-05,1.75889]
[1779659480246,55.17,76132.77,0.1,0.97018,5e-05,1.75452]
[1779659484115,55.17,76132.79,0.1,0.97019,5e-05,1.75425]
[1779659484139,55.16,76136.02,0.1,0.97035,5e-05,1.74642]
[1779659484284,55.16,76101.82,0.1,0.9687,5e-05,1.82569]
[1779659485287,55.16,76085.06,0.1,0.96786,5e-05,1.86562]
[1779659486294,55.17,76083.1,0.1,0.96775,5e-05,1.87069]
[1779659487869,55.17,76083.1,0.1,0.96775,5e-05,1.87069]
[1779659492664,55.18,76083.18,0.1,0.96783,5e-05,1.86567]
[1779659493139,55.19,76086.59,0.1,0.96798,5e-05,1.8583]
[1779659493973,55.19,76086.59,0.1,0.96798,5e-05,1.8583]
[1779659494074,55.19,76094.76,0.1,0.96838,5e-05,1.8393]
[1779659495357,55.2,76095.67,0.1,0.96842,5e-05,1.83756]
[1779659496364,55.2,76097.31,0.1,0.96849,5e-05,1.8341]
[1779659497970,55.2,76097.31,0.1,0.96849,5e-05,1.8341]
[1779659503414,55.23,76097.9,0.1,0.96846,5e-05,1.83554]
[1779659506434,55.24,76096.2,0.1,0.96835,5e-05,1.84075]
[1779659511636,55.25,76095.74,0.1,0.9683,5e-05,1.84339]
[1779659511730,55.25,76095.74,0.1,0.9683,5e-05,1.84339]
[1779659517513,55.27,76095.64,0.1,0.96824,5e-05,1.84631]
[1779659522548,55.29,76095.73,0.1,0.9682,5e-05,1.84798]
[1779659526576,55.3,76097.51,0.1,0.96826,5e-05,1.84527]
[1779659529597,55.31,76101.47,0.1,0.96843,5e-05,1.83709]
[1779659531843,55.32,76102.05,0.1,0.96845,5e-05,1.83611]
[1779659531981,55.32,76102.05,0.1,0.96845,5e-05,1.83611]
[1779659536653,55.34,76103.66,0.1,0.96848,5e-05,1.83477]
[1779659537286,55.34,76103.66,0.1,0.96848,5e-05,1.83477]
[1779659537661,55.34,76133.23,0.1,0.96991,5e-05,1.76642]
[1779659538666,55.34,76141.08,0.1,0.97028,5e-05,1.74827]
[1779659539673,55.34,76142.31,0.1,0.97034,5e-05,1.74571]
[1779659540947,55.34,76142.31,0.1,0.97034,5e-05,1.74571]
[1779659541018,55.34,76142.38,0.1,0.97034,5e-05,1.74548]
[1779659543701,55.34,76143.68,0.1,0.97042,5e-05,1.74184]
[1779659544708,55.33,76144.82,0.1,0.97048,5e-05,1.73891]
[1779659545715,55.33,76145.65,0.1,0.97052,5e-05,1.73669]
[1779659549743,55.32,76141.97,0.1,0.97038,5e-05,1.74372]
[1779659552763,55.31,76143.51,0.1,0.97058,5e-05,1.73242]
[1779659553771,55.3,76147.41,0.1,0.97077,5e-05,1.72328]
[1779659554778,55.3,76150.1,0.1,0.9709,5e-05,1.71691]
[1779659556327,55.3,76150.62,0.1,0.97093,5e-05,1.71544]
[1779659556470,55.3,76150.62,0.1,0.97093,5e-05,1.71544]
[1779659561830,55.28,76152.35,0.1,0.97105,5e-05,1.70979]
[1779659563916,55.28,76152.6,0.1,0.97106,5e-05,1.70894]
[1779659563978,55.28,76152.6,0.1,0.97106,5e-05,1.70894]
[1779659564017,55.28,76153.65,0.1,0.97112,5e-05,1.7063]
[1779659565858,55.27,76154.74,0.1,0.97118,5e-05,1.7033]
[1779659571902,55.26,76154.75,0.1,0.97121,5e-05,1.70162]
[1779659573915,55.25,76159.6,0.1,0.97145,5e-05,1.69025]
[1779659574922,55.25,76161.97,0.1,0.97156,5e-05,1.68473]
[1779659575929,55.25,76163.22,0.1,0.97162,5e-05,1.68171]
[1779659576331,55.25,76163.22,0.1,0.97162,5e-05,1.68171]
[1779659576471,55.25,76163.22,0.1,0.97162,5e-05,1.68171]
[1779659582938,55.25,76163.52,0.1,0.97164,5e-05,1.68081]
[1779659589033,55.22,76161.02,0.1,0.97158,5e-05,1.68358]
[1779659590040,55.22,76160.22,0.1,0.97155,5e-05,1.68512]
[1779659590681,55.22,76160.22,0.1,0.97155,5e-05,1.68512]
[1779659590722,55.22,76160.22,0.1,0.97155,5e-05,1.68512]
[1779659596081,55.2,76160.43,0.1,0.97159,5e-05,1.68323]
[1779659598095,55.2,76164.19,0.1,0.97177,5e-05,1.67442]
[1779659600141,55.2,76164.14,0.1,0.97177,5e-05,1.67432]
[1779659600221,55.2,76164.14,0.1,0.97177,5e-05,1.67432]
[1779659600243,55.2,76166.16,0.1,0.97187,5e-05,1.66963]
[1779659606152,55.19,76166.69,0.1,0.97192,5e-05,1.66721]
[1779659611187,55.18,76166.73,0.1,0.97204,4e-05,1.65977]
[1779659614825,55.17,76166.3,0.1,0.97202,4e-05,1.66053]
[1779659614976,55.17,76166.3,0.1,0.97202,4e-05,1.66053]
[1779659616894,55.17,76166.37,0.1,0.97204,4e-05,1.6596]
[1779659617229,55.17,76153.37,0.1,0.97146,5e-05,1.68822]
[1779659618236,55.16,76150.84,0.1,0.97134,5e-05,1.69363]
[1779659620249,55.16,76149.01,0.1,0.97127,5e-05,1.69722]
[1779659620673,55.16,76149.01,0.1,0.97127,5e-05,1.69722]
[1779659621257,55.16,76147.81,0.1,0.97122,5e-05,1.69965]
[1779659627299,55.14,76146.09,0.1,0.97117,5e-05,1.70194]
[1779659628306,55.14,76147.11,0.1,0.97123,5e-05,1.69938]
[1779659633341,55.13,76147.83,0.1,0.97129,5e-05,1.69646]
[1779659635488,55.13,76147.9,0.1,0.97129,5e-05,1.69604]
[1779659635720,55.13,76147.9,0.1,0.97129,5e-05,1.69604]
[1779659644146,55.11,76147.81,0.1,0.97132,5e-05,1.69469]
[1779659644221,55.11,76147.81,0.1,0.97132,5e-05,1.69469]
[1779659644418,55.1,76146.05,0.1,0.97126,5e-05,1.69761]
[1779659651467,55.09,76145.58,0.1,0.97128,5e-05,1.69682]
[1779659653906,55.08,76144.87,0.1,0.97125,5e-05,1.69815]
[1779659653971,55.08,76144.87,0.1,0.97125,5e-05,1.69815]
[1779659654008,55.08,76143.76,0.1,0.97121,5e-05,1.70011]
[1779659654488,55.08,76140.32,0.1,0.97105,5e-05,1.70784]
[1779659660530,55.06,76140.01,0.1,0.97107,5e-05,1.70686]
[1779659661868,55.06,76140.01,0.1,0.97107,5e-05,1.70686]
[1779659661971,55.06,76140.01,0.1,0.97107,5e-05,1.70686]
[1779659663551,55.05,76138.51,0.1,0.97102,5e-05,1.7094]
[1779659665428,55.05,76138.51,0.1,0.97102,5e-05,1.7094]
[1779659665567,55.05,76100.22,0.1,0.9692,5e-05,1.79674]
[1779659666573,55.05,76096.94,0.1,0.96905,5e-05,1.80423]
[1779659667579,55.05,76097.9,0.1,0.9691,5e-05,1.80182]
[1779659668859,55.05,76097.9,0.1,0.9691,5e-05,1.80182]
[1779659671608,55.04,76097.78,0.1,0.96921,5e-05,1.79488]
[1779659675636,55.04,76099.28,0.1,0.9693,5e-05,1.79081]
[1779659676643,55.04,76100.75,0.1,0.96937,5e-05,1.78725]
[1779659678657,55.03,76103.16,0.1,0.9695,5e-05,1.78111]
[1779659680226,55.03,76103.16,0.1,0.9695,5e-05,1.78111]
[1779659680473,55.02,76103.47,0.1,0.96953,5e-05,1.7796]
[1779659684703,55.01,76104.33,0.1,0.9696,5e-05,1.77603]
[1779659686322,55.01,76104.33,0.1,0.9696,5e-05,1.77603]
[1779659686471,55.0,76104.56,0.1,0.96963,5e-05,1.77473]
[1779659686716,55.0,76105.54,0.1,0.96968,5e-05,1.77245]
[1779659687725,55.0,76109.95,0.1,0.9699,5e-05,1.76187]
[1779659688731,55.0,76112.7,0.1,0.97004,5e-05,1.75517]
[1779659689738,54.99,76114.54,0.1,0.97013,5e-05,1.75058]
[1779659690745,54.99,76119.06,0.1,0.97036,5e-05,1.73987]
[1779659693120,54.99,76119.12,0.1,0.97037,5e-05,1.73939]
[1779659693222,54.99,76119.12,0.1,0.97037,5e-05,1.73939]
[1779659694773,54.98,76124.1,0.1,0.97062,5e-05,1.72707]
[1779659695780,54.98,76125.68,0.1,0.9707,5e-05,1.72316]
[1779659697794,54.97,76130.7,0.1,0.97095,5e-05,1.71119]
[1779659698801,54.97,76133.82,0.1,0.9711,5e-05,1.70386]
[1779659700269,54.97,76133.82,0.1,0.9711,5e-05,1.70386]
[1779659700330,54.96,76135.42,0.1,0.97119,5e-05,1.69972]
[1779659701739,54.96,76135.69,0.1,0.9712,5e-05,1.69912]
[1779659701981,54.96,76135.69,0.1,0.9712,5e-05,1.69912]
[1779659702829,54.96,76137.49,0.1,0.97129,5e-05,1.69457]
[1779659707864,54.95,76138.16,0.1,0.97135,5e-05,1.69185]
[1779659708870,54.94,76139.61,0.1,0.97142,5e-05,1.68836]
[1779659709877,54.94,76140.56,0.1,0.97147,5e-05,1.68599]
[1779659714795,54.93,76140.97,0.1,0.9715,5e-05,1.68416]
[1779659714976,54.93,76140.97,0.1,0.9715,5e-05,1.68416]
[1779659718942,54.92,76143.38,0.1,0.97164,5e-05,1.67765]
[1779659720104,54.92,76143.38,0.1,0.97164,5e-05,1.67765]
[1779659720222,54.92,76143.38,0.1,0.97164,5e-05,1.67765]
[1779659720247,54.92,76145.2,0.1,0.97173,5e-05,1.67315]
[1779659720956,54.92,76146.97,0.1,0.97182,5e-05,1.669]
[1779659721963,54.92,76152.37,0.1,0.97206,5e-05,1.65683]
[1779659722970,54.91,76155.58,0.1,0.97221,4e-05,1.64956]
[1779659723977,54.91,76163.9,0.1,0.97259,4e-05,1.63113]
[1779659724984,54.91,76168.3,0.1,0.97279,4e-05,1.6214]
[1779659725843,54.91,76168.3,0.1,0.97279,4e-05,1.6214]
[1779659725971,54.91,76168.3,0.1,0.97279,4e-05,1.6214]
[1779659725991,54.91,76169.44,0.1,0.97284,4e-05,1.6188]
[1779659729012,54.91,76173.75,0.1,0.97304,4e-05,1.60911]
[1779659730019,54.91,76176.26,0.1,0.97315,4e-05,1.60359]
[1779659731026,54.91,76179.73,0.1,0.9734,4e-05,1.58983]
[1779659732155,54.91,76179.73,0.1,0.9734,4e-05,1.58983]
[1779659732222,54.91,76179.73,0.1,0.9734,4e-05,1.58983]
[1779659732310,54.91,76180.53,0.1,0.97343,4e-05,1.58805]
[1779659733041,54.9,76182.1,0.1,0.9735,4e-05,1.58462]
[1779659734048,54.9,76187.19,0.1,0.97372,4e-05,1.57369]
[1779659735055,54.9,76191.18,0.1,0.9739,4e-05,1.56517]
[1779659736062,54.9,76191.97,0.1,0.97393,4e-05,1.56347]
[1779659738319,54.9,76191.96,0.1,0.97393,4e-05,1.56347]
[1779659738471,54.9,76191.96,0.1,0.97393,4e-05,1.56347]
[1779659739083,54.9,76179.38,0.1,0.97339,4e-05,1.59027]
[1779659740090,54.9,76177.56,0.1,0.97331,4e-05,1.59412]
[1779659745125,54.9,76177.58,0.1,0.97332,4e-05,1.5937]
[1779659746032,54.9,76177.58,0.1,0.97332,4e-05,1.5937]
[1779659746221,54.9,76177.58,0.1,0.97332,4e-05,1.5937]
[1779659751256,54.9,76177.49,0.1,0.97332,4e-05,1.59354]
[1779659756201,54.89,76175.3,0.1,0.97324,4e-05,1.59783]
[1779659757208,54.89,76173.79,0.1,0.97317,4e-05,1.60101]
[1779659758714,54.89,76173.79,0.1,0.97317,4e-05,1.60101]
[1779659758721,54.89,76173.79,0.1,0.97317,4e-05,1.60101]
[1779659761098,54.89,76173.03,0.1,0.97314,4e-05,1.6024]
[1779659761238,54.89,76154.2,0.1,0.97231,4e-05,1.64336]
[1779659762245,54.89,76151.02,0.1,0.97217,5e-05,1.65021]
[1779659764369,54.88,76150.84,0.1,0.97217,5e-05,1.65044]
[1779659766273,54.88,76152.32,0.1,0.97224,5e-05,1.64667]
[1779659771134,54.87,76152.8,0.1,0.97228,4e-05,1.64496]
[1779659771696,54.87,76152.92,0.1,0.97229,4e-05,1.64453]
[1779659771723,54.87,76152.92,0.1,0.97229,4e-05,1.64453]
[1779659772314,54.87,76155.12,0.1,0.97239,4e-05,1.63953]
[1779659773152,54.87,76155.12,0.1,0.97239,4e-05,1.63953]
[1779659774484,54.87,76155.54,0.1,0.97241,4e-05,1.63845]
[1779659777350,54.86,76157.84,0.1,0.97253,4e-05,1.63278]
[1779659779303,54.86,76158.07,0.1,0.97254,4e-05,1.63213]
[1779659779315,54.86,76158.07,0.1,0.97254,4e-05,1.63213]
[1779659779472,54.86,76158.07,0.1,0.97254,4e-05,1.63213]
[1779659783392,54.86,76159.4,0.1,0.97261,4e-05,1.62851]
[1779659784399,54.85,76160.22,0.1,0.97265,4e-05,1.62658]
[1779659785398,54.85,76160.22,0.1,0.97265,4e-05,1.62658]
[1779659785424,54.85,76160.22,0.1,0.97265,4e-05,1.62658]
[1779659785734,54.85,76160.31,0.1,0.97266,4e-05,1.62625]
[1779659791448,54.85,76160.78,0.1,0.97279,4e-05,1.61817]
[1779659793461,54.84,76161.84,0.1,0.97285,4e-05,1.61562]
[1779659795503,54.84,76162.08,0.1,0.97286,4e-05,1.61498]
[1779659795505,54.84,76162.08,0.1,0.97286,4e-05,1.61498]
[1779659798719,54.84,76161.87,0.1,0.97286,4e-05,1.61497]
[1779659798972,54.84,76161.87,0.1,0.97286,4e-05,1.61497]
[1779659803532,54.83,76163.4,0.1,0.97294,4e-05,1.61107]
[1779659804538,54.83,76165.05,0.1,0.97301,4e-05,1.60738]
[1779659809574,54.83,76165.49,0.1,0.97304,4e-05,1.60591]
[1779659815616,54.82,76165.45,0.1,0.97305,4e-05,1.6054]
[1779659821662,54.82,76166.47,0.1,0.97311,4e-05,1.60261]
[1779659826698,54.81,76166.43,0.1,0.97312,4e-05,1.60223]
[1779659830464,54.81,76161.04,0.1,0.97289,4e-05,1.61354]
[1779659832787,54.81,76159.36,0.1,0.97282,4e-05,1.61697]
[1779659836772,54.8,76129.98,0.1,0.9715,5e-05,1.68146]
[1779659837779,54.8,76129.41,0.1,0.97148,5e-05,1.68251]
[1779659838786,54.8,76127.11,0.1,0.97137,5e-05,1.68745]
[1779659839793,54.8,76125.86,0.1,0.97132,5e-05,1.69002]
[1779659840800,54.79,76124.73,0.1,0.97127,5e-05,1.69233]
[1779659843821,54.79,76112.08,0.1,0.9707,5e-05,1.72027]
[1779659844828,54.79,76108.05,0.1,0.9705,5e-05,1.72981]
[1779659846842,54.79,76105.65,0.1,0.97038,5e-05,1.73531]
[1779659847849,54.79,76104.21,0.1,0.97032,5e-05,1.73848]
[1779659849863,54.79,76106.27,0.1,0.9704,5e-05,1.73435]
[1779659854899,54.81,76106.11,0.1,0.97047,5e-05,1.72976]
[1779659857919,54.82,76105.0,0.1,0.9704,5e-05,1.73323]
[1779659862974,54.83,76105.84,0.1,0.97041,5e-05,1.73283]
[1779659864988,54.84,76102.37,0.1,0.97023,5e-05,1.7414]
[1779659868379,54.86,76101.34,0.1,0.97013,5e-05,1.74607]
[1779659874056,54.87,76101.86,0.1,0.97013,5e-05,1.74629]
[1779659875064,54.87,76102.92,0.1,0.97017,5e-05,1.74414]
[1779659880098,54.87,76103.59,0.1,0.97021,5e-05,1.74218]
[1779659883121,54.87,76112.29,0.1,0.97062,5e-05,1.72252]
[1779659884134,54.87,76116.63,0.1,0.97082,5e-05,1.71294]
[1779659885140,54.88,76123.99,0.1,0.97116,5e-05,1.69661]
[1779659886147,54.87,76124.73,0.1,0.9712,5e-05,1.69442]
[1779659891182,54.88,76125.17,0.1,0.97121,5e-05,1.69407]
[1779659894203,54.88,76113.62,0.1,0.97066,5e-05,1.72075]
[1779659895508,54.88,76113.62,0.1,0.97066,5e-05,1.72075]
[1779659895591,54.88,76114.18,0.1,0.97068,5e-05,1.71981]
[1779659896257,54.88,76080.97,0.1,0.96907,5e-05,1.79666]
[1779659896732,54.88,76080.97,0.1,0.96907,5e-05,1.79666]
[1779659896917,54.88,76080.97,0.1,0.96907,5e-05,1.79666]
[1779659897233,54.89,76080.3,0.1,0.96902,5e-05,1.79907]
[1779659898240,54.9,76081.53,0.1,0.96907,5e-05,1.7967]
[1779659899528,54.9,76081.53,0.1,0.96907,5e-05,1.7967]
[1779659900798,54.9,76081.51,0.1,0.96906,5e-05,1.79727]
[1779659900813,54.9,76081.51,0.1,0.96906,5e-05,1.79727]
[1779659900978,54.9,76081.51,0.1,0.96906,5e-05,1.79727]
[1779659905289,54.93,76079.6,0.1,0.9689,5e-05,1.80492]
[1779659910324,54.95,76074.56,0.1,0.9686,5e-05,1.81938]
[1779659911331,54.96,76073.89,0.1,0.96866,5e-05,1.81477]
[1779659915614,54.97,76073.28,0.1,0.9686,5e-05,1.81768]
[1779659915624,54.97,76052.16,0.1,0.96753,5e-05,1.86819]
[1779659916368,54.98,76042.77,0.1,0.96703,5e-05,1.89186]
[1779659917375,54.98,76042.97,0.1,0.96703,5e-05,1.89179]
[1779659918788,54.98,76042.61,0.1,0.967,5e-05,1.89309]
[1779659920028,54.98,76042.61,0.1,0.967,5e-05,1.89309]
[1779659920396,54.99,76037.16,0.1,0.9667,5e-05,1.90723]
[1779659923159,55.03,76038.07,0.1,0.96665,5e-05,1.90928]
[1779659923237,55.03,76038.07,0.1,0.96665,5e-05,1.90928]
[1779659923515,55.03,76038.07,0.1,0.96665,5e-05,1.90928]
[1779659924426,55.03,76035.1,0.1,0.96648,5e-05,1.91734]
[1779659927238,55.07,76034.62,0.1,0.96637,5e-05,1.92259]
[1779659927259,55.07,76034.62,0.1,0.96637,5e-05,1.92259]
[1779659927304,55.07,76034.62,0.1,0.96637,5e-05,1.92259]
[1779659927445,55.07,76034.07,0.1,0.96633,5e-05,1.9243]
[1779659927971,55.07,76034.07,0.1,0.96633,5e-05,1.9243]
[1779659929459,55.08,76031.95,0.1,0.96621,5e-05,1.93025]
[1779659930466,55.11,76023.17,0.1,0.96566,5e-05,1.95546]
[1779659931474,55.14,76021.97,0.1,0.96553,5e-05,1.96149]
[1779659933276,55.16,76021.94,0.1,0.96547,5e-05,1.9645]
[1779659933326,55.16,76021.94,0.1,0.96547,5e-05,1.9645]
[1779659933477,55.16,76021.94,0.1,0.96547,5e-05,1.9645]
[1779659933489,55.19,76023.44,0.1,0.96549,5e-05,1.96364]
[1779659941544,55.23,76032.31,0.1,0.96586,5e-05,1.9465]
[1779659942551,55.23,76031.95,0.1,0.96583,5e-05,1.94771]
[1779659943558,55.23,76033.52,0.1,0.96591,5e-05,1.94414]
[1779659944812,55.24,76033.36,0.1,0.96589,5e-05,1.94486]
[1779659944822,55.24,76033.36,0.1,0.96589,5e-05,1.94486]
[1779659944972,55.24,76033.36,0.1,0.96589,5e-05,1.94486]
[1779659950608,55.25,76034.38,0.1,0.96591,5e-05,1.94425]
[1779659952622,55.26,76037.38,0.1,0.96605,5e-05,1.93748]
[1779659953629,55.26,76040.4,0.1,0.96621,5e-05,1.93038]
[1779659955423,55.26,76040.71,0.1,0.96622,5e-05,1.92996]
[1779659955428,55.26,76040.71,0.1,0.96622,5e-05,1.92996]
[1779659955471,55.26,76040.71,0.1,0.96622,5e-05,1.92996]
[1779659960677,55.28,76041.29,0.1,0.9662,5e-05,1.93057]
[1779659963699,55.29,76043.77,0.1,0.96631,5e-05,1.9255]
[1779659964597,55.29,76043.77,0.1,0.96631,5e-05,1.9255]
[1779659964651,55.29,76043.77,0.1,0.96631,5e-05,1.9255]
[1779659964706,55.29,76044.66,0.1,0.96635,5e-05,1.92366]
[1779659964726,55.29,76044.66,0.1,0.96635,5e-05,1.92366]
[1779659967727,55.3,76046.35,0.1,0.96642,5e-05,1.92057]
[1779659973645,55.31,76046.47,0.1,0.96651,5e-05,1.91478]
[1779659973695,55.31,76046.47,0.1,0.96651,5e-05,1.91478]
[1779659973722,55.31,76046.47,0.1,0.96651,5e-05,1.91478]
[1779659975783,55.33,76048.11,0.1,0.96656,5e-05,1.91219]
[1779659980819,55.34,76054.4,0.1,0.96685,5e-05,1.89868]
[1779659981826,55.35,76080.76,0.1,0.96819,5e-05,1.83585]
[1779659982835,55.35,76101.25,0.1,0.9692,5e-05,1.78787]
[1779659983842,55.35,76099.49,0.1,0.96911,5e-05,1.79216]
[1779659984849,55.35,76089.78,0.1,0.96863,5e-05,1.81506]
[1779659985855,55.35,76089.77,0.1,0.96863,5e-05,1.81523]
[1779659988234,55.35,76089.65,0.1,0.96862,5e-05,1.81566]
[1779659988304,55.35,76083.24,0.1,0.9683,5e-05,1.83091]
[1779659988878,55.36,76062.03,0.1,0.96721,5e-05,1.882]
[1779659989885,55.36,76059.06,0.1,0.96705,5e-05,1.88953]
[1779659992139,55.36,76058.74,0.1,0.96703,5e-05,1.89065]
[1779659992162,55.36,76058.74,0.1,0.96703,5e-05,1.89065]
[1779659992310,55.36,76058.74,0.1,0.96703,5e-05,1.89065]
[1779659992906,55.37,76060.88,0.1,0.96712,5e-05,1.88616]
[1779659997941,55.38,76060.62,0.1,0.96707,5e-05,1.88853]
[1779660001022,55.39,76060.6,0.1,0.96706,5e-05,1.88927]
[1779660001086,55.39,76069.39,0.1,0.9675,5e-05,1.86846]
[1779660002083,55.4,76114.82,0.1,0.96974,5e-05,1.76215]
[1779660002990,55.4,76140.52,0.1,0.97096,5e-05,1.70374]
[1779660004108,55.4,76158.59,0.1,0.97179,5e-05,1.66355]
[1779660005425,55.4,76158.59,0.1,0.97179,5e-05,1.66355]
[1779660005483,55.4,76147.82,0.1,0.97129,5e-05,1.68764]
[1779660006108,55.4,76119.45,0.1,0.96995,5e-05,1.75236]
[1779660007027,55.44,76083.71,0.1,0.96812,5e-05,1.8392]
[1779660008040,55.44,76089.71,0.1,0.96841,5e-05,1.82564]
[1779660008873,55.44,76089.71,0.1,0.96841,5e-05,1.82564]
[1779660009607,55.44,76089.71,0.1,0.96841,5e-05,1.82564]
[1779660009609,55.44,76095.1,0.1,0.96867,5e-05,1.81321]
[1779660010051,55.44,76070.29,0.1,0.96743,5e-05,1.87204]
[1779660011437,55.45,76055.9,0.1,0.96666,5e-05,1.90773]
[1779660012075,55.45,76065.08,0.1,0.96714,5e-05,1.88551]
[1779660013244,55.45,76065.08,0.1,0.96714,5e-05,1.88551]
[1779660014089,55.46,76085.12,0.1,0.96814,5e-05,1.83841]
[1779660015096,55.46,76093.48,0.1,0.96856,5e-05,1.81847]
[1779660016102,55.45,76096.57,0.1,0.96873,5e-05,1.81071]
[1779660017111,55.45,76095.12,0.1,0.96866,5e-05,1.81362]
[1779660018120,55.44,76102.95,0.1,0.96906,5e-05,1.79486]
[1779660019739,55.44,76102.95,0.1,0.96906,5e-05,1.79486]
[1779660019410,55.44,76141.53,0.1,0.9709,5e-05,1.7067]
[1779660020132,55.44,76168.04,0.1,0.97211,4e-05,1.64796]
[1779660021147,55.44,76189.0,0.1,0.97305,4e-05,1.60229]
[1779660022071,55.44,76189.0,0.1,0.97305,4e-05,1.60229]
[1779660022155,55.44,76194.79,0.1,0.9733,4e-05,1.58972]
[1779660023538,55.44,76194.79,0.1,0.9733,4e-05,1.58972]
[1779660023564,55.44,76195.03,0.1,0.97332,4e-05,1.58901]
[1779660024168,55.44,76196.25,0.1,0.97337,4e-05,1.58632]
[1779660026182,55.44,76199.03,0.1,0.97349,4e-05,1.58024]
[1779660027189,55.43,76186.47,0.1,0.97295,4e-05,1.60698]
[1779660028195,55.43,76182.05,0.1,0.97276,4e-05,1.61637]
[1779660029203,55.43,76176.02,0.1,0.97249,4e-05,1.62928]
[1779660030210,55.43,76180.55,0.1,0.97269,4e-05,1.61948]
[1779660031217,55.43,76194.14,0.1,0.97339,4e-05,1.5838]
[1779660032224,55.43,76197.25,0.1,0.97353,4e-05,1.57712]
[1779660034238,55.43,76184.03,0.1,0.97296,4e-05,1.60526]
[1779660035245,55.43,76180.12,0.1,0.97279,4e-05,1.61349]
[1779660036252,55.43,76182.36,0.1,0.97289,4e-05,1.60853]
[1779660037259,55.42,76180.81,0.1,0.97282,4e-05,1.61175]
[1779660038568,55.42,76180.81,0.1,0.97282,4e-05,1.61175]
[1779660038584,55.41,76163.27,0.1,0.97207,5e-05,1.64859]
[1779660039273,55.39,76133.73,0.1,0.97075,5e-05,1.71232]
[1779660040281,55.39,76134.77,0.1,0.9708,5e-05,1.70998]
[1779660041288,55.39,76139.0,0.1,0.97101,5e-05,1.69989]
[1779660042356,55.39,76139.0,0.1,0.97101,5e-05,1.69989]
[1779660042457,55.39,76149.24,0.1,0.97149,5e-05,1.67677]
[1779660043302,55.38,76150.72,0.1,0.97156,5e-05,1.67325]
[1779660044309,55.38,76149.42,0.1,0.97151,5e-05,1.6759]
[1779660046346,55.38,76154.58,0.1,0.97175,5e-05,1.66401]
[1779660047340,55.36,76163.11,0.1,0.97218,4e-05,1.64312]
[1779660048347,55.34,76166.93,0.1,0.97239,4e-05,1.633]
[1779660051380,55.31,76175.21,0.1,0.97282,4e-05,1.61171]
[1779660052384,55.31,76189.92,0.1,0.97347,4e-05,1.58006]
[1779660053391,55.31,76195.32,0.1,0.9737,4e-05,1.56853]
[1779660054398,55.31,76192.39,0.1,0.97358,4e-05,1.57469]
[1779660055487,55.31,76191.61,0.1,0.97354,4e-05,1.57629]
[1779660056412,55.31,76190.86,0.1,0.97351,4e-05,1.57782]
[1779660057424,55.31,76191.78,0.1,0.97355,4e-05,1.5758]
[1779660058429,55.3,76202.81,0.1,0.97404,4e-05,1.55188]
[1779660059436,55.3,76212.03,0.1,0.97443,4e-05,1.53258]
[1779660060443,55.3,76215.81,0.1,0.97458,4e-05,1.52474]
[1779660062754,55.3,76216.31,0.1,0.9746,4e-05,1.52393]
[1779660063172,55.3,76215.74,0.1,0.97457,4e-05,1.52535]
[1779660063495,55.31,76241.25,0.1,0.97561,4e-05,1.47335]
[1779660064337,55.31,76241.25,0.1,0.97561,4e-05,1.47335]
[1779660064493,55.31,76247.19,0.1,0.97585,4e-05,1.46139]
[1779660065496,55.32,76225.13,0.1,0.97493,4e-05,1.5074]
[1779660066021,55.32,76225.13,0.1,0.97493,4e-05,1.5074]
[1779660066744,55.32,76227.26,0.1,0.97502,4e-05,1.50308]
[1779660067322,55.32,76227.26,0.1,0.97502,4e-05,1.50308]
[1779660067876,55.32,76229.92,0.1,0.97513,4e-05,1.4977]
[1779660071086,55.32,76229.45,0.1,0.9751,4e-05,1.49886]
[1779660071138,55.32,76229.45,0.1,0.9751,4e-05,1.49886]
[1779660071220,55.32,76229.45,0.1,0.9751,4e-05,1.49886]
[1779660071540,55.32,76237.29,0.1,0.97542,4e-05,1.48296]
[1779660072547,55.33,76244.19,0.1,0.97568,4e-05,1.46992]
[1779660073554,55.34,76251.75,0.1,0.97596,4e-05,1.45587]
[1779660074292,55.34,76251.75,0.1,0.97596,4e-05,1.45587]
[1779660074568,55.36,76270.97,0.1,0.97669,4e-05,1.41913]
[1779660074974,55.36,76270.97,0.1,0.97669,4e-05,1.41913]
[1779660075637,55.36,76270.97,0.1,0.97669,4e-05,1.41913]
[1779660075714,55.38,76278.3,0.1,0.97693,4e-05,1.40676]
[1779660076600,55.4,76283.75,0.1,0.9771,4e-05,1.39834]
[1779660077416,55.4,76283.75,0.1,0.9771,4e-05,1.39834]
[1779660077738,55.4,76283.75,0.1,0.9771,4e-05,1.39834]
[1779660077778,55.4,76292.05,0.1,0.97741,4e-05,1.38231]
[1779660078602,55.42,76295.5,0.1,0.97749,4e-05,1.37823]
[1779660079612,55.45,76296.4,0.1,0.97747,4e-05,1.37913]
[1779660080624,55.45,76309.84,0.1,0.97797,4e-05,1.35354]
[1779660081396,55.45,76309.84,0.1,0.97797,4e-05,1.35354]
[1779660081638,55.45,76318.39,0.1,0.97828,4e-05,1.33746]
[1779660082645,55.51,76322.84,0.1,0.97833,4e-05,1.33493]
[1779660083785,55.54,76320.57,0.1,0.97819,4e-05,1.34249]
[1779660084660,55.58,76316.56,0.1,0.97798,4e-05,1.35322]
[1779660085668,55.61,76344.71,0.1,0.97894,4e-05,1.30388]
[1779660086190,55.61,76344.71,0.1,0.97894,4e-05,1.30388]
[1779660086781,55.61,76344.71,0.1,0.97894,4e-05,1.30388]
[1779660086841,55.65,76355.16,0.1,0.97923,3e-05,1.28861]
[1779660087217,55.65,76355.16,0.1,0.97923,3e-05,1.28861]
[1779660087593,55.65,76355.16,0.1,0.97923,3e-05,1.28861]
[1779660087681,55.69,76358.45,0.1,0.97927,3e-05,1.28667]
[1779660088404,55.69,76358.45,0.1,0.97927,3e-05,1.28667]
[1779660088688,55.73,76359.4,0.1,0.97922,3e-05,1.289]
[1779660089388,55.73,76359.4,0.1,0.97922,3e-05,1.289]
[1779660090706,55.81,76366.76,0.1,0.97933,3e-05,1.28357]
[1779660091532,55.81,76366.76,0.1,0.97933,3e-05,1.28357]
[1779660091578,55.81,76366.76,0.1,0.97933,3e-05,1.28357]
[1779660091710,55.86,76378.63,0.1,0.97974,3e-05,1.2609]
[1779660092227,55.86,76378.63,0.1,0.97974,3e-05,1.2609]
[1779660092717,55.9,76386.72,0.1,0.97994,3e-05,1.25095]
[1779660093724,55.95,76387.84,0.1,0.97989,3e-05,1.25351]
[1779660094922,55.95,76387.84,0.1,0.97989,3e-05,1.25351]
[1779660094732,55.96,76420.17,0.1,0.98094,3e-05,1.19781]
[1779660094979,55.96,76420.17,0.1,0.98094,3e-05,1.19781]
[1779660095265,55.96,76420.17,0.1,0.98094,3e-05,1.19781]
[1779660095764,55.96,76437.47,0.1,0.98149,3e-05,1.16872]
[1779660096193,55.96,76437.47,0.1,0.98149,3e-05,1.16872]
[1779660096499,55.96,76437.47,0.1,0.98149,3e-05,1.16872]
[1779660096761,55.96,76474.17,0.1,0.98262,3e-05,1.10852]
[1779660097760,55.96,76458.04,0.1,0.98213,3e-05,1.13467]
[1779660098763,55.96,76422.98,0.1,0.98103,3e-05,1.19317]
[1779660099772,55.96,76387.08,0.1,0.97985,3e-05,1.25546]
[1779660099995,55.96,76387.08,0.1,0.97985,3e-05,1.25546]
[1779660100789,55.96,76386.63,0.1,0.97983,3e-05,1.25626]
[1779660101383,55.96,76386.63,0.1,0.97983,3e-05,1.25626]
[1779660101607,55.96,76386.63,0.1,0.97983,3e-05,1.25626]
[1779660101810,56.01,76359.17,0.1,0.9788,4e-05,1.3101]
[1779660102800,56.01,76360.05,0.1,0.97883,4e-05,1.3085]
[1779660103808,56.01,76358.18,0.1,0.97877,4e-05,1.31191]
[1779660104815,56.01,76360.86,0.1,0.97886,4e-05,1.30702]
[1779660105822,56.01,76359.64,0.1,0.97882,4e-05,1.30924]
[1779660106828,56.01,76362.46,0.1,0.97892,4e-05,1.3041]
[1779660107836,56.01,76372.11,0.1,0.97925,3e-05,1.28663]
[1779660108848,56.01,76370.43,0.1,0.9792,3e-05,1.28966]
[1779660109861,56.01,76361.98,0.1,0.9789,4e-05,1.30498]
[1779660110868,56.01,76356.44,0.1,0.9787,4e-05,1.3151]
[1779660111741,56.01,76356.44,0.1,0.9787,4e-05,1.3151]
[1779660111875,56.01,76366.61,0.1,0.97906,3e-05,1.29657]
[1779660112908,56.01,76381.19,0.1,0.97957,3e-05,1.27036]
[1779660113904,56.01,76414.86,0.1,0.98069,3e-05,1.21138]
[1779660114456,56.01,76414.86,0.1,0.98069,3e-05,1.21138]
[1779660114901,56.01,76396.52,0.1,0.98008,3e-05,1.24324]
[1779660115464,56.01,76396.52,0.1,0.98008,3e-05,1.24324]
[1779660115908,56.01,76382.88,0.1,0.97962,3e-05,1.26735]
[1779660116915,56.01,76382.39,0.1,0.97961,3e-05,1.26822]
[1779660117921,56.01,76388.41,0.1,0.97981,3e-05,1.25753]
[1779660118929,56.01,76399.15,0.1,0.98017,3e-05,1.23863]
[1779660119936,56.01,76396.53,0.1,0.98008,3e-05,1.24322]
[1779660120943,56.01,76408.61,0.1,0.98048,3e-05,1.22217]
[1779660121950,56.01,76407.9,0.1,0.98046,3e-05,1.2234]
[1779660123151,56.01,76407.67,0.1,0.98045,3e-05,1.2238]
[1779660123967,56.01,76428.5,0.1,0.98113,3e-05,1.1881]
[1779660124974,56.01,76417.83,0.1,0.98079,3e-05,1.20628]
[1779660125981,56.01,76403.86,0.1,0.98033,3e-05,1.23041]
[1779660126901,56.01,76403.86,0.1,0.98033,3e-05,1.23041]
[1779660126988,56.01,76414.63,0.1,0.98068,3e-05,1.21178]
[1779660127995,56.01,76431.9,0.1,0.98124,3e-05,1.18235]
[1779660129002,56.01,76433.77,0.1,0.9813,3e-05,1.1792]
[1779660130009,56.01,76434.77,0.1,0.98133,3e-05,1.17752]
[1779660131016,56.01,76427.32,0.1,0.98109,3e-05,1.1901]
[1779660132026,56.01,76441.37,0.1,0.98154,3e-05,1.16645]
[1779660133033,56.01,76443.8,0.1,0.98161,3e-05,1.1624]
[1779660134045,56.01,76426.5,0.1,0.98106,3e-05,1.19149]
[1779660135048,56.01,76442.51,0.1,0.98157,3e-05,1.16455]
[1779660136055,56.01,76439.19,0.1,0.98147,3e-05,1.1701]
[1779660137061,56.01,76429.29,0.1,0.98115,3e-05,1.18676]
[1779660138068,56.01,76426.85,0.1,0.98108,3e-05,1.1909]
[1779660139080,56.01,76439.85,0.1,0.98149,3e-05,1.16899]
[1779660140087,56.01,76442.84,0.1,0.98158,3e-05,1.164]
[1779660141094,56.01,76439.4,0.1,0.98147,3e-05,1.16975]
[1779660142101,56.01,76433.26,0.1,0.98128,3e-05,1.18006]
[1779660143111,56.01,76439.86,0.1,0.98149,3e-05,1.16898]
[1779660144117,56.01,76444.95,0.1,0.98165,3e-05,1.16048]
[1779660145124,56.01,76430.67,0.1,0.9812,3e-05,1.18443]
[1779660146135,56.01,76440.46,0.1,0.98151,3e-05,1.16797]
[1779660147142,56.01,76446.01,0.1,0.98168,3e-05,1.15872]
[1779660148149,56.01,76441.54,0.1,0.98154,3e-05,1.16617]
[1779660150177,56.01,76436.91,0.1,0.9814,3e-05,1.17392]
[1779660151176,56.01,76413.09,0.1,0.98071,3e-05,1.20912]
[1779660152184,56.01,76422.62,0.1,0.98102,3e-05,1.19283]
[1779660153987,56.01,76429.1,0.1,0.98123,3e-05,1.18185]
[1779660154197,56.01,76432.13,0.1,0.98132,3e-05,1.17674]
[1779660155204,56.01,76426.23,0.1,0.98114,3e-05,1.1867]
[1779660156212,56.01,76428.45,0.1,0.98121,3e-05,1.18295]
[1779660157218,56.01,76424.66,0.1,0.98109,3e-05,1.18936]
[1779660158225,56.01,76423.23,0.1,0.98104,3e-05,1.19179]
[1779660159630,56.01,76423.23,0.1,0.98104,3e-05,1.19179]
[1779660159720,56.01,76423.23,0.1,0.98104,3e-05,1.19179]
[1779660159753,56.01,76423.23,0.1,0.98104,3e-05,1.19179]
[1779660159791,56.01,76424.32,0.1,0.98107,3e-05,1.18994]
[1779660160239,56.01,76416.84,0.1,0.98083,3e-05,1.20269]
[1779660161246,56.01,76415.04,0.1,0.98078,3e-05,1.20577]
[1779660162253,56.01,76423.84,0.1,0.98106,3e-05,1.19076]
[1779660163260,56.01,76429.91,0.1,0.98125,3e-05,1.18048]
[1779660164267,56.01,76418.86,0.1,0.9809,3e-05,1.19924]
[1779660165274,56.01,76416.53,0.1,0.98082,3e-05,1.20322]
[1779660166281,56.01,76418.67,0.1,0.98089,3e-05,1.19956]
[1779660167653,56.01,76418.67,0.1,0.98089,3e-05,1.19956]
[1779660167721,56.01,76418.67,0.1,0.98089,3e-05,1.19956]
[1779660167984,56.01,76418.67,0.1,0.98089,3e-05,1.19956]
[1779660168063,56.01,76418.67,0.1,0.98089,3e-05,1.19956]
[1779660168074,56.01,76419.72,0.1,0.98093,3e-05,1.19777]
[1779660168220,56.01,76419.72,0.1,0.98093,3e-05,1.19777]
[1779660168296,56.01,76416.25,0.1,0.98081,3e-05,1.2037]
[1779660170311,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171374,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171425,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171472,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171542,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171727,56.01,76422.13,0.1,0.981,3e-05,1.19366]
[1779660171825,56.01,76428.98,0.1,0.98122,3e-05,1.18205]
[1779660177950,56.01,76429.37,0.1,0.98124,3e-05,1.18139]
[1779660177972,56.01,76429.37,0.1,0.98124,3e-05,1.18139]
[1779660177993,56.01,76429.37,0.1,0.98124,3e-05,1.18139]
[1779660178051,56.01,76426.65,0.1,0.98115,3e-05,1.18599]
[1779660178144,56.01,76426.65,0.1,0.98115,3e-05,1.18599]
[1779660178221,56.01,76426.65,0.1,0.98115,3e-05,1.18599]
[1779660178365,56.01,76426.65,0.1,0.98115,3e-05,1.18599]
[1779660179372,56.01,76428.68,0.1,0.98121,3e-05,1.18256]
[1779660180381,56.01,76432.01,0.1,0.98132,3e-05,1.17694]
[1779660181376,56.01,76432.01,0.1,0.98132,3e-05,1.17694]
[1779660181417,56.01,76432.01,0.1,0.98132,3e-05,1.17694]
[1779660181470,56.01,76432.01,0.1,0.98132,3e-05,1.17694]
[1779660181480,56.01,76432.01,0.1,0.98132,3e-05,1.17694]
[1779660181571,56.01,76433.52,0.1,0.98137,3e-05,1.1744]
[1779660182971,56.01,76433.52,0.1,0.98137,3e-05,1.1744]
[1779660182981,56.01,76433.52,0.1,0.98137,3e-05,1.1744]
[1779660183082,56.01,76438.34,0.1,0.98152,3e-05,1.16633]
[1779660183402,56.01,76443.36,0.1,0.98168,3e-05,1.15796]
[1779660184801,56.01,76444.05,0.1,0.9817,3e-05,1.15682]
[1779660185769,56.01,76444.05,0.1,0.9817,3e-05,1.15682]
[1779660185996,56.01,76444.05,0.1,0.9817,3e-05,1.15682]
[1779660186071,56.01,76446.69,0.1,0.98178,3e-05,1.15244]
[1779660186976,56.01,76458.91,0.1,0.98215,3e-05,1.13234]
[1779660187702,56.01,76465.67,0.1,0.98236,3e-05,1.12134]
[1779660188437,56.01,76468.53,0.1,0.98245,3e-05,1.11672]
[1779660189456,56.01,76474.63,0.1,0.98263,3e-05,1.10689]
[1779660190142,56.01,76474.63,0.1,0.98263,3e-05,1.10689]
[1779660190225,56.01,76474.63,0.1,0.98263,3e-05,1.10689]
[1779660190460,56.01,76479.35,0.1,0.98277,3e-05,1.09934]
[1779660191467,56.01,76472.3,0.1,0.98256,3e-05,1.11064]
[1779660192474,56.01,76467.61,0.1,0.98242,3e-05,1.1182]
[1779660193481,56.01,76468.32,0.1,0.98244,3e-05,1.11705]
[1779660194488,56.01,76467.2,0.1,0.98241,3e-05,1.11887]
[1779660195495,56.01,76457.19,0.1,0.9821,3e-05,1.13515]
[1779660196509,56.01,76449.65,0.1,0.98187,3e-05,1.14754]
[1779660197515,56.01,76442.5,0.1,0.98165,3e-05,1.15939]
[1779660198522,56.01,76436.22,0.1,0.98145,3e-05,1.16987]
[1779660199530,56.01,76438.11,0.1,0.98151,3e-05,1.16671]
[1779660200537,56.01,76426.87,0.1,0.98116,3e-05,1.18562]
[1779660201544,56.01,76425.09,0.1,0.9811,3e-05,1.18863]
[1779660202551,56.01,76423.6,0.1,0.98105,3e-05,1.19116]
[1779660203718,56.01,76423.6,0.1,0.98105,3e-05,1.19116]
[1779660203819,56.01,76426.68,0.1,0.98115,3e-05,1.18594]
[1779660206722,56.01,76426.82,0.1,0.98115,3e-05,1.1857]
[1779660206731,56.01,76426.82,0.1,0.98115,3e-05,1.1857]
[1779660207586,56.01,76425.72,0.1,0.98112,3e-05,1.18757]
[1779660208593,56.01,76424.09,0.1,0.98107,3e-05,1.19033]
[1779660209600,56.01,76424.96,0.1,0.9811,3e-05,1.18885]
[1779660210246,56.01,76424.96,0.1,0.9811,3e-05,1.18885]
[1779660210368,56.01,76424.96,0.1,0.9811,3e-05,1.18885]
[1779660210992,56.01,76423.82,0.1,0.98106,3e-05,1.19079]
[1779660211816,56.01,76423.82,0.1,0.98106,3e-05,1.19079]
[1779660212120,56.01,76423.82,0.1,0.98106,3e-05,1.19079]
[1779660211947,56.01,76419.88,0.1,0.98101,3e-05,1.19222]
[1779660212140,56.01,76419.88,0.1,0.98101,3e-05,1.19222]
[1779660212163,56.01,76419.88,0.1,0.98101,3e-05,1.19222]
[1779660212367,56.01,76419.88,0.1,0.98101,3e-05,1.19222]
[1779660212621,56.01,76426.08,0.1,0.98121,3e-05,1.18171]
[1779660213637,56.01,76434.48,0.1,0.98148,3e-05,1.16759]
[1779660214641,56.01,76459.68,0.1,0.98225,3e-05,1.126]
[1779660215419,56.01,76459.68,0.1,0.98225,3e-05,1.126]
[1779660215588,56.01,76459.68,0.1,0.98225,3e-05,1.126]
[1779660215777,56.01,76459.68,0.1,0.98225,3e-05,1.126]
[1779660215981,56.01,76459.68,0.1,0.98225,3e-05,1.126]
[1779660215982,56.01,76470.86,0.1,0.98259,3e-05,1.10792]
[1779660216724,56.01,76470.86,0.1,0.98259,3e-05,1.10792]
[1779660216869,56.01,76470.86,0.1,0.98259,3e-05,1.10792]
[1779660216949,56.01,76471.62,0.1,0.98261,3e-05,1.1067]
[1779660217662,56.01,76478.31,0.1,0.98281,3e-05,1.096]
[1779660218492,56.01,76478.31,0.1,0.98281,3e-05,1.096]
[1779660219055,56.01,76478.31,0.1,0.98281,3e-05,1.096]
[1779660219102,56.01,76488.06,0.1,0.9831,3e-05,1.08055]
[1779660219350,56.01,76488.06,0.1,0.9831,3e-05,1.08055]
[1779660219676,56.01,76489.94,0.1,0.98315,3e-05,1.07759]
[1779660220689,56.01,76492.84,0.1,0.98324,3e-05,1.07304]
[1779660221479,56.01,76492.84,0.1,0.98324,3e-05,1.07304]
[1779660221690,56.01,76493.94,0.1,0.98327,3e-05,1.07132]
[1779660222696,56.01,76497.1,0.1,0.98336,3e-05,1.06638]
[1779660224112,56.01,76494.76,0.1,0.98329,3e-05,1.07003]
[1779660224711,56.01,76492.86,0.1,0.98324,3e-05,1.07301]
[1779660225718,56.01,76506.08,0.1,0.98361,3e-05,1.05245]
[1779660226725,56.01,76504.66,0.1,0.98357,3e-05,1.05464]
[1779660227736,56.01,76501.55,0.1,0.98349,3e-05,1.05946]
[1779660228764,56.01,76487.31,0.1,0.98308,3e-05,1.08173]
[1779660229763,56.01,76489.11,0.1,0.98313,3e-05,1.0789]
[1779660230769,56.01,76492.01,0.1,0.98321,3e-05,1.07434]
[1779660231572,56.01,76492.01,0.1,0.98321,3e-05,1.07434]
[1779660231624,56.01,76492.01,0.1,0.98321,3e-05,1.07434]
[1779660231723,56.01,76492.01,0.1,0.98321,3e-05,1.07434]
[1779660231732,56.01,76492.01,0.1,0.98321,3e-05,1.07434]
[1779660231776,56.01,76486.26,0.1,0.98305,3e-05,1.08339]
[1779660233798,56.01,76477.23,0.1,0.98278,3e-05,1.09772]
[1779660234805,56.01,76477.84,0.1,0.9828,3e-05,1.09675]
[1779660235812,56.01,76471.3,0.1,0.9826,3e-05,1.10721]
[1779660237826,56.01,76474.2,0.1,0.98269,3e-05,1.10256]
[1779660239446,56.01,76473.15,0.1,0.98266,3e-05,1.10424]
[1779660239542,56.01,76473.15,0.1,0.98266,3e-05,1.10424]
[1779660240852,56.01,76483.32,0.1,0.98296,3e-05,1.08804]
[1779660241854,56.01,76483.11,0.1,0.98295,3e-05,1.08837]
[1779660242861,56.01,76494.17,0.1,0.98327,3e-05,1.07096]
[1779660243869,56.01,76494.27,0.1,0.98328,3e-05,1.0708]
[1779660245015,56.01,76513.02,0.1,0.98381,3e-05,1.04178]
[1779660246262,56.01,76513.02,0.1,0.98381,3e-05,1.04178]
[1779660246098,56.01,76542.66,0.1,0.98462,3e-05,0.99717]
[1779660246934,56.01,76539.05,0.1,0.98453,3e-05,1.00252]
[1779660247623,56.01,76539.05,0.1,0.98453,3e-05,1.00252]
[1779660247941,56.01,76538.84,0.1,0.98452,3e-05,1.00283]
[1779660248662,56.01,76538.84,0.1,0.98452,3e-05,1.00283]
[1779660248948,56.01,76525.29,0.1,0.98415,3e-05,1.02312]
[1779660249479,56.01,76525.29,0.1,0.98415,3e-05,1.02312]
[1779660250276,56.01,76525.29,0.1,0.98415,3e-05,1.02312]
[1779660249977,56.01,76522.82,0.1,0.98408,3e-05,1.02686]
[1779660250985,56.01,76533.13,0.1,0.98437,3e-05,1.01134]
[1779660251989,56.01,76531.16,0.1,0.98431,3e-05,1.01429]
[1779660252997,56.01,76533.0,0.1,0.98436,3e-05,1.01154]
[1779660253944,56.01,76533.0,0.1,0.98436,3e-05,1.01154]
[1779660255178,56.01,76533.88,0.1,0.98439,3e-05,1.01022]
[1779660256020,56.01,76540.46,0.1,0.98456,3e-05,1.00043]
[1779660257172,56.01,76540.46,0.1,0.98456,3e-05,1.00043]
[1779660257195,56.01,76547.8,0.1,0.98476,3e-05,0.98959]
[1779660258034,56.01,76554.99,0.1,0.98495,3e-05,0.97906]
[1779660260462,56.01,76555.93,0.1,0.98497,3e-05,0.97769]
[1779660261055,56.01,76567.25,0.1,0.98527,3e-05,0.96132]
[1779660262062,56.01,76573.5,0.1,0.98543,3e-05,0.95237]
[1779660264095,56.01,76575.97,0.1,0.98549,3e-05,0.94885]
[1779660264786,56.01,76575.97,0.1,0.98549,3e-05,0.94885]
[1779660265145,56.01,76574.4,0.1,0.98545,3e-05,0.95108]
[1779660266112,56.01,76569.98,0.1,0.98534,3e-05,0.9574]
[1779660267966,56.01,76570.68,0.1,0.98536,3e-05,0.9564]
[1779660268190,56.01,76578.52,0.1,0.98556,3e-05,0.94523]
[1779660270202,56.01,76578.75,0.1,0.98556,3e-05,0.9449]
[1779660271209,56.01,76561.91,0.1,0.9852,3e-05,0.9644]
[1779660271991,56.01,76561.91,0.1,0.9852,3e-05,0.9644]
[1779660272222,56.01,76561.91,0.1,0.9852,3e-05,0.9644]
[1779660272236,56.01,76550.75,0.1,0.98491,3e-05,0.98059]
[1779660272476,56.01,76550.75,0.1,0.98491,3e-05,0.98059]
[1779660272971,56.01,76550.75,0.1,0.98491,3e-05,0.98059]
[1779660273224,56.01,76554.07,0.1,0.98499,3e-05,0.97575]
[1779660275240,56.01,76546.53,0.1,0.9848,3e-05,0.98677]
[1779660276246,56.01,76543.42,0.1,0.98471,3e-05,0.99134]
[1779660278261,56.01,76541.47,0.1,0.98466,3e-05,0.99422]
[1779660279268,56.01,76534.67,0.1,0.98448,3e-05,1.0043]
[1779660280275,56.01,76532.15,0.1,0.98441,3e-05,1.00806]
[1779660281282,56.01,76525.38,0.1,0.98422,3e-05,1.01821]
[1779660283223,56.01,76525.59,0.1,0.98423,3e-05,1.01789]
[1779660283297,56.01,76515.67,0.1,0.98396,3e-05,1.0329]
[1779660284304,56.01,76513.88,0.1,0.98391,3e-05,1.03563]
[1779660285418,56.01,76512.58,0.1,0.98387,3e-05,1.03761]
[1779660286320,56.01,76523.35,0.1,0.98417,3e-05,1.02127]
[1779660287988,56.01,76523.35,0.1,0.98417,3e-05,1.02127]
[1779660288004,56.01,76523.32,0.1,0.98417,3e-05,1.02131]
[1779660289343,56.01,76533.29,0.1,0.98444,3e-05,1.00636]
[1779660290350,56.01,76521.95,0.1,0.98413,3e-05,1.02338]
[1779660291380,56.01,76517.9,0.1,0.98402,3e-05,1.02951]
[1779660292365,56.01,76522.16,0.1,0.98414,3e-05,1.02306]
[1779660294699,56.01,76521.45,0.1,0.98412,3e-05,1.02414]
[1779660294722,56.01,76521.45,0.1,0.98412,3e-05,1.02414]
[1779660294751,56.01,76521.45,0.1,0.98412,3e-05,1.02414]
[1779660294983,56.01,76521.45,0.1,0.98412,3e-05,1.02414]
[1779660295223,56.01,76521.45,0.1,0.98412,3e-05,1.02414]
[1779660295272,56.01,76516.72,0.1,0.98399,3e-05,1.03131]
[1779660297231,56.01,76515.51,0.1,0.98395,3e-05,1.03315]
[1779660297330,56.01,76507.9,0.1,0.98374,3e-05,1.04478]
[1779660297461,56.01,76507.9,0.1,0.98374,3e-05,1.04478]
[1779660297498,56.01,76506.11,0.1,0.98369,3e-05,1.04753]
[1779660298408,56.01,76495.83,0.1,0.9834,3e-05,1.06345]
[1779660299414,56.01,76506.37,0.1,0.9837,3e-05,1.04713]
[1779660300421,56.01,76510.18,0.1,0.9838,3e-05,1.04128]
[1779660301428,56.01,76506.68,0.1,0.9837,3e-05,1.04666]
[1779660302437,56.01,76496.28,0.1,0.98341,3e-05,1.06275]
[1779660303443,56.01,76491.77,0.1,0.98328,3e-05,1.06978]
[1779660304451,56.01,76502.47,0.1,0.98359,3e-05,1.05315]
[1779660305457,56.01,76531.52,0.1,0.98439,3e-05,1.009]
[1779660306464,56.01,76532.13,0.1,0.98441,3e-05,1.00809]
[1779660308477,56.01,76535.31,0.1,0.98449,3e-05,1.00335]
[1779660310492,56.01,76541.08,0.1,0.98465,3e-05,0.9948]
[1779660312236,56.01,76541.08,0.1,0.98465,3e-05,0.9948]
[1779660312279,56.01,76541.08,0.1,0.98465,3e-05,0.9948]
[1779660312348,56.01,76544.03,0.1,0.98473,3e-05,0.99045]
[1779660312476,56.01,76544.03,0.1,0.98473,3e-05,0.99045]
[1779660312509,56.01,76545.79,0.1,0.98478,3e-05,0.98786]
[1779660313515,56.01,76556.54,0.1,0.98506,3e-05,0.97216]
[1779660314522,56.01,76557.23,0.1,0.98508,3e-05,0.97116]
[1779660317543,56.01,76570.29,0.1,0.98542,3e-05,0.95238]
[1779660318550,56.01,76574.33,0.1,0.98552,3e-05,0.94662]
[1779660319557,56.01,76580.76,0.1,0.98568,3e-05,0.93753]
[1779660320564,56.01,76584.26,0.1,0.98577,3e-05,0.9326]
[1779660321578,56.01,76591.52,0.1,0.98595,2e-05,0.92246]
[1779660322590,56.01,76593.66,0.1,0.986,2e-05,0.91948]
[1779660323595,56.01,76588.01,0.1,0.98586,2e-05,0.92735]
[1779660325609,56.01,76584.63,0.1,0.98578,3e-05,0.93208]
[1779660326864,56.01,76581.14,0.1,0.98569,3e-05,0.93699]
[1779660327624,56.01,76591.2,0.1,0.98594,2e-05,0.9229]
[1779660328632,56.01,76595.98,0.1,0.98606,2e-05,0.91627]
[1779660329639,56.01,76597.86,0.1,0.98611,2e-05,0.91367]
[1779660331653,56.01,76607.65,0.1,0.98641,2e-05,0.89582]
[1779660332661,56.01,76609.93,0.1,0.98646,2e-05,0.89273]
[1779660333668,56.01,76606.87,0.1,0.98639,2e-05,0.89688]
[1779660334675,56.01,76603.34,0.1,0.98631,2e-05,0.9017]
[1779660335682,56.01,76611.81,0.1,0.98651,2e-05,0.89018]
[1779660336689,56.01,76616.43,0.1,0.98662,2e-05,0.88394]
[1779660337696,56.01,76632.43,0.1,0.987,2e-05,0.86262]
[1779660338703,56.01,76630.55,0.1,0.98695,2e-05,0.8651]
[1779660339711,56.01,76625.79,0.1,0.98684,2e-05,0.87142]
[1779660340719,56.01,76621.66,0.1,0.98674,2e-05,0.87693]
[1779660342900,56.01,76621.05,0.1,0.98673,2e-05,0.87774]
[1779660343011,56.01,76617.76,0.1,0.98665,2e-05,0.88215]
[1779660343740,56.01,76613.59,0.1,0.98655,2e-05,0.88777]
[1779660344465,56.01,76613.59,0.1,0.98655,2e-05,0.88777]
[1779660344748,56.01,76618.25,0.1,0.98666,2e-05,0.8815]
[1779660347773,56.01,76623.21,0.1,0.98678,2e-05,0.87486]
[1779660348780,56.01,76615.71,0.1,0.9866,2e-05,0.88491]
[1779660350271,56.01,76613.3,0.1,0.98655,2e-05,0.88816]
[1779660350795,56.01,76606.09,0.1,0.98637,2e-05,0.89795]
[1779660351802,56.01,76603.15,0.1,0.9863,2e-05,0.90196]
[1779660353448,56.01,76603.15,0.1,0.9863,2e-05,0.90196]
[1779660353470,56.01,76604.49,0.1,0.98633,2e-05,0.90013]
[1779660353814,56.01,76601.99,0.1,0.98627,2e-05,0.90355]
[1779660354822,56.01,76599.71,0.1,0.98622,2e-05,0.90667]
[1779660359857,56.01,76598.61,0.1,0.98619,2e-05,0.90819]
[1779660360864,56.01,76603.81,0.1,0.98632,2e-05,0.90106]
[1779660361883,56.01,76611.97,0.1,0.98651,2e-05,0.88996]
[1779660362913,56.01,76615.13,0.1,0.98659,2e-05,0.88569]
[1779660363905,56.01,76634.23,0.1,0.98704,2e-05,0.86025]
[1779660364913,56.01,76632.97,0.1,0.98701,2e-05,0.86191]
[1779660365947,56.01,76641.72,0.1,0.98721,2e-05,0.85043]
[1779660366932,56.01,76648.79,0.1,0.98737,2e-05,0.84125]
[1779660367939,56.01,76639.37,0.1,0.98716,2e-05,0.8535]
[1779660368946,56.01,76638.69,0.1,0.98714,2e-05,0.85439]
[1779660369953,56.01,76636.35,0.1,0.98709,2e-05,0.85746]
[1779660371968,56.01,76625.66,0.1,0.98684,2e-05,0.87159]
[1779660372886,56.01,76625.66,0.1,0.98684,2e-05,0.87159]
[1779660372970,56.01,76625.66,0.1,0.98684,2e-05,0.87159]
[1779660372974,56.01,76614.06,0.1,0.98656,2e-05,0.88714]
[1779660373983,56.01,76611.59,0.1,0.9865,2e-05,0.89048]
[1779660374990,56.01,76610.0,0.1,0.98647,2e-05,0.89263]
[1779660375997,56.01,76622.94,0.1,0.98677,2e-05,0.87522]
[1779660377004,56.01,76631.29,0.1,0.98697,2e-05,0.86413]
[1779660378024,56.01,76630.65,0.1,0.98695,2e-05,0.86497]
[1779660380035,56.01,76623.99,0.1,0.9868,2e-05,0.87382]
[1779660381042,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660381520,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660381675,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660381721,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660381791,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660381987,56.01,76626.16,0.1,0.98685,2e-05,0.87093]
[1779660382049,56.01,76619.41,0.1,0.98669,2e-05,0.87994]
[1779660383056,56.01,76616.83,0.1,0.98663,2e-05,0.88341]
[1779660385070,56.01,76622.79,0.1,0.98677,2e-05,0.87542]
[1779660386076,56.01,76631.82,0.1,0.98698,2e-05,0.86343]
[1779660387085,56.01,76639.76,0.1,0.98717,2e-05,0.85299]
[1779660389097,56.01,76628.99,0.1,0.98692,2e-05,0.86717]
[1779660390105,56.01,76621.68,0.1,0.98674,2e-05,0.8769]
[1779660391315,56.01,76621.68,0.1,0.98674,2e-05,0.8769]
[1779660391471,56.01,76621.68,0.1,0.98674,2e-05,0.8769]
[1779660391416,56.01,76613.58,0.1,0.98662,2e-05,0.88341]
[1779660391524,56.01,76613.58,0.1,0.98662,2e-05,0.88341]
[1779660392119,56.01,76611.99,0.1,0.98658,2e-05,0.88556]
[1779660394453,56.01,76612.01,0.1,0.98658,2e-05,0.88553]
[1779660394471,56.01,76612.01,0.1,0.98658,2e-05,0.88553]
[1779660394132,56.01,76609.69,0.1,0.98652,2e-05,0.88866]
[1779660394506,56.01,76609.69,0.1,0.98652,2e-05,0.88866]
[1779660395071,56.01,76609.69,0.1,0.98652,2e-05,0.88866]
[1779660395223,56.01,76609.69,0.1,0.98652,2e-05,0.88866]
[1779660395278,56.01,76608.15,0.1,0.98649,2e-05,0.89075]
[1779660396147,56.01,76603.29,0.1,0.98637,2e-05,0.89735]
[1779660397154,56.01,76600.29,0.1,0.9863,2e-05,0.90145]
[1779660399672,56.01,76599.7,0.1,0.98628,2e-05,0.90226]
[1779660399720,56.01,76599.7,0.1,0.98628,2e-05,0.90226]
[1779660399724,56.01,76599.7,0.1,0.98628,2e-05,0.90226]
[1779660400413,56.01,76599.7,0.1,0.98628,2e-05,0.90226]
[1779660400477,56.01,76599.7,0.1,0.98628,2e-05,0.90226]
[1779660400434,56.01,76598.86,0.1,0.98626,2e-05,0.90341]
[1779660401188,56.01,76596.2,0.1,0.9862,2e-05,0.90706]
[1779660402208,56.01,76594.6,0.1,0.98616,2e-05,0.90926]
[1779660403207,56.01,76601.25,0.1,0.98632,2e-05,0.90014]
[1779660404214,56.01,76592.78,0.1,0.98611,2e-05,0.91177]
[1779660406041,56.01,76591.39,0.1,0.98608,2e-05,0.91369]
[1779660406093,56.01,76591.39,0.1,0.98608,2e-05,0.91369]
[1779660406221,56.01,76591.39,0.1,0.98608,2e-05,0.91369]
[1779660406228,56.01,76590.74,0.1,0.98606,2e-05,0.91459]
[1779660409249,56.01,76588.35,0.1,0.986,2e-05,0.9179]
[1779660410257,56.01,76582.63,0.1,0.98586,2e-05,0.92587]
[1779660411263,56.01,76580.01,0.1,0.98579,3e-05,0.92954]
[1779660413039,56.01,76579.95,0.1,0.98579,3e-05,0.92962]
[1779660413090,56.01,76579.95,0.1,0.98579,3e-05,0.92962]
[1779660413221,56.01,76579.95,0.1,0.98579,3e-05,0.92962]
[1779660413490,56.01,76578.18,0.1,0.98575,3e-05,0.9321]
[1779660414284,56.01,76575.38,0.1,0.98568,3e-05,0.93604]
[1779660415290,56.01,76571.0,0.1,0.98557,3e-05,0.94224]
[1779660416298,56.01,76567.92,0.1,0.98549,3e-05,0.94661]
[1779660418312,56.01,76570.9,0.1,0.98556,3e-05,0.94238]
[1779660420269,56.01,76570.82,0.1,0.98556,3e-05,0.94249]
[1779660420321,56.01,76570.82,0.1,0.98556,3e-05,0.94249]
[1779660420472,56.01,76570.82,0.1,0.98556,3e-05,0.94249]
[1779660420523,56.01,76571.11,0.1,0.98557,3e-05,0.94208]
[1779660421334,56.01,76574.87,0.1,0.98567,3e-05,0.93676]
[1779660422341,56.01,76590.9,0.1,0.98607,2e-05,0.91437]
[1779660423525,56.01,76590.9,0.1,0.98607,2e-05,0.91437]
[1779660423347,56.01,76592.55,0.1,0.98611,2e-05,0.91209]
[1779660423621,56.01,76592.55,0.1,0.98611,2e-05,0.91209]
[1779660423720,56.01,76592.55,0.1,0.98611,2e-05,0.91209]
[1779660424355,56.01,76587.45,0.1,0.98598,2e-05,0.91915]
[1779660428380,56.01,76587.48,0.1,0.98598,2e-05,0.91911]
[1779660428432,56.01,76587.48,0.1,0.98598,2e-05,0.91911]
[1779660428469,56.01,76587.48,0.1,0.98598,2e-05,0.91911]
[1779660428470,56.01,76586.46,0.1,0.98596,2e-05,0.92053]
[1779660432411,56.01,76584.67,0.1,0.98591,2e-05,0.92302]
[1779660433338,56.01,76584.67,0.1,0.98591,2e-05,0.92302]
[1779660433390,56.01,76584.67,0.1,0.98591,2e-05,0.92302]
[1779660433474,56.01,76584.67,0.1,0.98591,2e-05,0.92302]
[1779660433418,56.01,76582.85,0.1,0.98587,2e-05,0.92556]
[1779660434425,56.01,76581.39,0.1,0.98583,3e-05,0.9276]
[1779660435432,56.01,76578.95,0.1,0.98577,3e-05,0.93102]
[1779660439536,56.01,76578.41,0.1,0.98575,3e-05,0.93178]
[1779660439460,56.01,76570.4,0.1,0.98555,3e-05,0.94309]
[1779660439572,56.01,76570.4,0.1,0.98555,3e-05,0.94309]
[1779660439722,56.01,76570.4,0.1,0.98555,3e-05,0.94309]
[1779660440467,56.01,76578.04,0.1,0.98575,3e-05,0.9323]
[1779660441474,56.01,76576.03,0.1,0.98569,3e-05,0.93513]
[1779660443488,56.01,76573.31,0.1,0.98563,3e-05,0.93897]
[1779660444207,56.01,76573.31,0.1,0.98563,3e-05,0.93897]
[1779660444219,56.01,76573.31,0.1,0.98563,3e-05,0.93897]
[1779660444496,56.01,76574.13,0.1,0.98565,3e-05,0.93781]
[1779660445127,56.01,76574.13,0.1,0.98565,3e-05,0.93781]
[1779660447516,56.01,76576.44,0.1,0.98571,3e-05,0.93455]
[1779660447971,56.01,76576.44,0.1,0.98571,3e-05,0.93455]
[1779660448523,56.01,76574.62,0.1,0.98566,3e-05,0.93712]
[1779660450287,56.01,76574.45,0.1,0.98565,3e-05,0.93736]
[1779660450414,56.01,76574.45,0.1,0.98565,3e-05,0.93736]
[1779660450474,56.01,76574.45,0.1,0.98565,3e-05,0.93736]
[1779660450537,56.01,76583.68,0.1,0.98589,2e-05,0.9244]
[1779660451543,56.01,76585.79,0.1,0.986,2e-05,0.91697]
[1779660452551,56.01,76588.4,0.1,0.98607,2e-05,0.91336]
[1779660453558,56.01,76599.11,0.1,0.98633,2e-05,0.89864]
[1779660454874,56.01,76599.11,0.1,0.98633,2e-05,0.89864]
[1779660454913,56.01,76599.11,0.1,0.98633,2e-05,0.89864]
[1779660454974,56.01,76599.11,0.1,0.98633,2e-05,0.89864]
[1779660455572,56.01,76605.58,0.1,0.98649,2e-05,0.88984]
[1779660460608,56.01,76604.84,0.1,0.98647,2e-05,0.89084]
[1779660461614,56.01,76606.11,0.1,0.9865,2e-05,0.88912]
[1779660462621,56.01,76604.76,0.1,0.98647,2e-05,0.89095]
[1779660465324,56.01,76608.14,0.1,0.98655,2e-05,0.88637]
[1779660469443,56.01,76601.06,0.1,0.98638,2e-05,0.89598]
[1779660469837,56.01,76601.06,0.1,0.98638,2e-05,0.89598]
[1779660469874,56.01,76601.06,0.1,0.98638,2e-05,0.89598]
[1779660469928,56.01,76598.39,0.1,0.98631,2e-05,0.89962]
[1779660470677,56.01,76592.51,0.1,0.98617,2e-05,0.90769]
[1779660471972,56.01,76592.51,0.1,0.98617,2e-05,0.90769]
[1779660472073,56.01,76591.63,0.1,0.98615,2e-05,0.9089]
[1779660475712,56.01,76592.69,0.1,0.98618,2e-05,0.90744]
[1779660481596,56.01,76592.51,0.1,0.98617,2e-05,0.90769]
[1779660481907,56.01,76598.57,0.1,0.98632,2e-05,0.89937]
[1779660483230,56.01,76601.39,0.1,0.98639,2e-05,0.89553]
[1779660483769,56.01,76606.28,0.1,0.9865,2e-05,0.88889]
[1779660484776,56.01,76605.04,0.1,0.98648,2e-05,0.89057]
[1779660490189,56.01,76604.65,0.1,0.98647,2e-05,0.8911]
[1779660490274,56.01,76601.27,0.1,0.98638,2e-05,0.89569]
[1779660490818,56.01,76600.35,0.1,0.98636,2e-05,0.89694]
[1779660492832,56.01,76604.73,0.1,0.98647,2e-05,0.89099]
[1779660494470,56.01,76610.05,0.1,0.9866,2e-05,0.8838]
[1779660494846,56.01,76612.58,0.1,0.98666,2e-05,0.88039]
[1779660495853,56.01,76613.89,0.1,0.98669,2e-05,0.87863]
[1779660499880,56.01,76618.99,0.1,0.98681,2e-05,0.87181]
[1779660501558,56.01,76622.55,0.1,0.98689,2e-05,0.86708]
[1779660501895,56.01,76620.84,0.1,0.98685,2e-05,0.86935]
[1779660503909,56.01,76618.77,0.1,0.9868,2e-05,0.87211]
[1779660505382,56.01,76615.9,0.1,0.98673,2e-05,0.87594]
[1779660505926,56.01,76610.6,0.1,0.98661,2e-05,0.88306]
[1779660506932,56.01,76608.78,0.1,0.98656,2e-05,0.88551]
[1779660509504,56.01,76605.85,0.1,0.98649,2e-05,0.88947]
[1779660509953,56.01,76607.07,0.1,0.98652,2e-05,0.88782]
[1779660515194,56.01,76608.2,0.1,0.98661,2e-05,0.88191]
[1779660515512,56.01,76614.49,0.1,0.98676,2e-05,0.87348]
[1779660515995,56.01,76621.57,0.1,0.98693,2e-05,0.86406]
[1779660517001,56.01,76618.77,0.1,0.98686,2e-05,0.86778]
[1779660518512,56.01,76620.26,0.1,0.9869,2e-05,0.8658]
[1779660519016,56.01,76619.38,0.1,0.98688,2e-05,0.86696]
[1779660521031,56.01,76626.63,0.1,0.98705,2e-05,0.85738]
[1779660522038,56.01,76630.29,0.1,0.98713,2e-05,0.85258]
[1779660524052,56.01,76632.66,0.1,0.98719,2e-05,0.84947]
[1779660524918,56.01,76632.66,0.1,0.98719,2e-05,0.84947]
[1779660525059,56.01,76639.42,0.1,0.98734,2e-05,0.84068]
[1779660525988,56.01,76639.42,0.1,0.98734,2e-05,0.84068]
[1779660526066,56.01,76640.33,0.1,0.98736,2e-05,0.8395]
[1779660526894,56.01,76640.33,0.1,0.98736,2e-05,0.8395]
[1779660531101,56.01,76646.55,0.1,0.9875,2e-05,0.83149]
[1779660532113,56.01,76653.49,0.1,0.98766,2e-05,0.82261]
[1779660535133,56.01,76655.52,0.1,0.9877,2e-05,0.82003]
[1779660538154,56.01,76652.5,0.1,0.98764,2e-05,0.82387]
[1779660541175,56.01,76644.43,0.1,0.98746,2e-05,0.83421]
[1779660542183,56.01,76642.57,0.1,0.98741,2e-05,0.83661]
[1779660543190,56.01,76638.43,0.1,0.98732,2e-05,0.84196]
[1779660546211,56.01,76648.29,0.1,0.98754,2e-05,0.82925]
[1779660547218,56.01,76647.42,0.1,0.98752,2e-05,0.83037]
[1779660548225,56.01,76645.73,0.1,0.98748,2e-05,0.83254]
[1779660549232,56.01,76643.89,0.1,0.98744,2e-05,0.83491]
[1779660549758,56.01,76643.89,0.1,0.98744,2e-05,0.83491]
[1779660549988,56.01,76643.89,0.1,0.98744,2e-05,0.83491]
[1779660550239,56.01,76638.49,0.1,0.98732,2e-05,0.84189]
[1779660551245,56.01,76636.24,0.1,0.98727,2e-05,0.84481]
[1779660552253,56.01,76633.21,0.1,0.9872,2e-05,0.84876]
[1779660555274,56.01,76630.35,0.1,0.98713,2e-05,0.8525]
[1779660555805,56.01,76630.35,0.1,0.98713,2e-05,0.8525]
[1779660555931,56.01,76630.35,0.1,0.98713,2e-05,0.8525]
[1779660555973,56.01,76630.35,0.1,0.98713,2e-05,0.8525]
[1779660556281,56.01,76630.81,0.1,0.98714,2e-05,0.85189]
[1779660561316,56.01,76630.47,0.1,0.98714,2e-05,0.85234]
[1779660564390,56.01,76630.55,0.1,0.98714,2e-05,0.85223]
[1779660564442,56.01,76630.55,0.1,0.98714,2e-05,0.85223]
[1779660564472,56.01,76630.55,0.1,0.98714,2e-05,0.85223]
[1779660564543,56.01,76630.27,0.1,0.98713,2e-05,0.8526]
[1779660569718,56.01,76631.21,0.1,0.98715,2e-05,0.85137]
[1779660569970,56.01,76630.52,0.1,0.98714,2e-05,0.85227]
[1779660570380,56.01,76627.92,0.1,0.98708,2e-05,0.85568]
[1779660571387,56.01,76624.26,0.1,0.98706,2e-05,0.8562]
[1779660572937,56.01,76624.1,0.1,0.98705,2e-05,0.85641]
[1779660572973,56.01,76624.1,0.1,0.98705,2e-05,0.85641]
[1779660572979,56.01,76624.1,0.1,0.98705,2e-05,0.85641]
[1779660573401,56.01,76629.46,0.1,0.98718,2e-05,0.84938]
[1779660573855,56.01,76629.46,0.1,0.98718,2e-05,0.84938]
[1779660573976,56.01,76629.46,0.1,0.98718,2e-05,0.84938]
[1779660574408,56.01,76630.25,0.1,0.98719,2e-05,0.84835]
[1779660578437,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660578780,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660578971,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660578977,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660579250,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660579472,56.01,76627.86,0.1,0.98714,2e-05,0.85148]
[1779660579573,56.01,76626.33,0.1,0.9871,2e-05,0.85348]
[1779660584480,56.01,76633.22,0.1,0.98726,2e-05,0.84448]
[1779660585487,56.01,76642.81,0.1,0.98748,2e-05,0.83208]
[1779660587501,56.01,76641.25,0.1,0.98744,2e-05,0.83409]
[1779660588498,56.01,76641.25,0.1,0.98744,2e-05,0.83409]
[1779660588554,56.01,76641.25,0.1,0.98744,2e-05,0.83409]
[1779660588666,56.01,76641.25,0.1,0.98744,2e-05,0.83409]
[1779660588719,56.01,76642.65,0.1,0.98748,2e-05,0.83228]
[1779660589515,56.01,76648.91,0.1,0.98762,2e-05,0.82427]
[1779660590522,56.01,76661.14,0.1,0.98789,2e-05,0.80878]
[1779660591529,56.01,76665.78,0.1,0.98799,2e-05,0.80297]
[1779660592537,56.01,76667.99,0.1,0.98804,2e-05,0.80021]
[1779660593544,56.01,76670.3,0.1,0.98809,2e-05,0.79734]
[1779660595558,56.01,76674.27,0.1,0.98817,2e-05,0.79242]
[1779660597572,56.01,76678.7,0.1,0.98827,2e-05,0.78696]
[1779660598583,56.01,76692.52,0.1,0.98856,2e-05,0.77012]
[1779660599592,56.01,76761.06,0.1,0.98991,2e-05,0.6909]
[1779660600609,56.01,76796.22,0.1,0.99055,2e-05,0.65292]
[1779660601292,56.01,76796.22,0.1,0.99055,2e-05,0.65292]
[1779660601614,56.01,76804.83,0.1,0.9907,2e-05,0.64389]
[1779660602660,56.01,76795.02,0.1,0.99052,2e-05,0.65419]
[1779660603059,56.01,76795.02,0.1,0.99052,2e-05,0.65419]
[1779660603226,56.01,76795.02,0.1,0.99052,2e-05,0.65419]
[1779660603431,56.01,76795.02,0.1,0.99052,2e-05,0.65419]
[1779660603635,56.01,76775.74,0.1,0.99018,2e-05,0.67483]
[1779660604639,56.01,76762.93,0.1,0.98994,2e-05,0.68883]
[1779660605645,56.01,76748.37,0.1,0.98967,2e-05,0.70504]
[1779660605795,56.01,76748.37,0.1,0.98967,2e-05,0.70504]
[1779660606661,56.01,76747.08,0.1,0.98965,2e-05,0.70649]
[1779660607679,56.01,76738.43,0.1,0.98948,2e-05,0.71628]
[1779660608677,56.01,76735.07,0.1,0.98941,2e-05,0.72011]
[1779660609775,56.01,76735.07,0.1,0.98941,2e-05,0.72011]
[1779660609838,56.01,76731.33,0.1,0.98934,2e-05,0.7244]
[1779660610691,56.01,76728.19,0.1,0.98928,2e-05,0.72802]
[1779660611774,56.01,76728.19,0.1,0.98928,2e-05,0.72802]
[1779660612691,56.01,76728.53,0.1,0.98929,2e-05,0.72762]
[1779660612708,56.01,76739.09,0.1,0.98949,2e-05,0.71553]
[1779660613714,56.01,76743.01,0.1,0.98957,2e-05,0.71108]
[1779660614721,56.01,76733.11,0.1,0.98938,2e-05,0.72236]
[1779660615728,56.01,76730.78,0.1,0.98933,2e-05,0.72503]
[1779660616186,56.01,76730.78,0.1,0.98933,2e-05,0.72503]
[1779660616734,56.01,76727.05,0.1,0.98926,2e-05,0.72933]
[1779660618749,56.01,76733.16,0.1,0.98938,2e-05,0.7223]
[1779660619759,56.01,76749.85,0.1,0.9897,2e-05,0.70338]
[1779660620765,56.01,76767.12,0.1,0.99002,2e-05,0.68422]
[1779660621776,56.01,76767.59,0.1,0.99003,2e-05,0.68371]
[1779660622780,56.01,76763.44,0.1,0.98995,2e-05,0.68827]
[1779660623742,56.01,76763.44,0.1,0.98995,2e-05,0.68827]
[1779660623797,56.01,76763.5,0.1,0.98995,2e-05,0.6882]
[1779660624803,56.01,76765.72,0.1,0.99,2e-05,0.68576]
[1779660626817,56.01,76759.95,0.1,0.98989,2e-05,0.69212]
[1779660629838,56.01,76758.19,0.1,0.98986,2e-05,0.69407]
[1779660631747,56.01,76758.19,0.1,0.98986,2e-05,0.69407]
[1779660630845,56.01,76752.34,0.1,0.98974,2e-05,0.70059]
[1779660631852,56.01,76748.83,0.1,0.98973,2e-05,0.70076]
[1779660633866,56.01,76745.09,0.1,0.98966,2e-05,0.70495]
[1779660635884,56.01,76741.65,0.1,0.98959,2e-05,0.70883]
[1779660636891,56.01,76739.29,0.1,0.98955,2e-05,0.7115]
[1779660640919,56.01,76746.44,0.1,0.98969,2e-05,0.70344]
[1779660641926,56.01,76756.71,0.1,0.98988,2e-05,0.69198]
[1779660642933,56.01,76756.7,0.1,0.98988,2e-05,0.692]
[1779660644948,56.01,76759.69,0.1,0.98994,2e-05,0.68869]
[1779660646962,56.01,76757.78,0.1,0.9899,2e-05,0.6908]
[1779660647969,56.01,76750.24,0.1,0.98976,2e-05,0.69918]
[1779660649983,56.01,76756.76,0.1,0.98988,2e-05,0.69193]
[1779660650990,56.01,76745.28,0.1,0.98966,2e-05,0.70474]
[1779660651997,56.01,76740.03,0.1,0.98956,2e-05,0.71066]
[1779660653004,56.01,76738.11,0.1,0.98953,2e-05,0.71284]
[1779660655018,56.01,76733.73,0.1,0.98944,2e-05,0.71782]
[1779660657032,56.01,76730.2,0.1,0.98937,2e-05,0.72186]
[1779660660053,56.01,76735.77,0.1,0.98948,2e-05,0.7155]
[1779660661062,56.01,76750.21,0.1,0.98976,2e-05,0.69921]
[1779660662068,56.01,76760.2,0.1,0.98995,2e-05,0.68813]
[1779660663075,56.01,76769.54,0.1,0.99012,2e-05,0.67789]
[1779660664044,56.01,76769.54,0.1,0.99012,2e-05,0.67789]
[1779660664098,56.01,76769.54,0.1,0.99012,2e-05,0.67789]
[1779660664158,56.01,76774.88,0.1,0.99022,2e-05,0.6721]
[1779660665095,56.01,76771.03,0.1,0.99014,2e-05,0.67627]
[1779660666107,56.01,76793.84,0.1,0.99055,2e-05,0.65185]
[1779660667994,56.01,76798.46,0.1,0.99064,2e-05,0.647]
[1779660668097,56.01,76798.46,0.1,0.99064,2e-05,0.647]
[1779660668116,56.01,76800.99,0.1,0.99068,2e-05,0.64435]
[1779660669155,56.01,76804.89,0.1,0.99075,2e-05,0.64029]
[1779660670131,56.01,76826.7,0.1,0.99112,2e-05,0.61796]
[1779660672145,56.01,76829.73,0.1,0.99117,2e-05,0.61491]
[1779660673089,56.01,76829.73,0.1,0.99117,2e-05,0.61491]
[1779660673153,56.01,76826.74,0.1,0.99112,2e-05,0.61792]
[1779660676182,56.01,76816.88,0.1,0.99095,2e-05,0.62793]
[1779660677187,56.01,76813.84,0.1,0.9909,2e-05,0.63105]
[1779660679201,56.01,76812.1,0.1,0.99087,2e-05,0.63283]
[1779660681217,56.01,76825.28,0.1,0.99109,2e-05,0.61939]
[1779660682224,56.01,76833.39,0.1,0.99123,2e-05,0.61124]
[1779660683231,56.01,76833.41,0.1,0.99123,2e-05,0.61122]
[1779660685320,56.01,76833.06,0.1,0.99122,2e-05,0.61157]
[1779660685420,56.01,76865.49,0.1,0.99174,2e-05,0.57983]
[1779660686173,56.01,76865.49,0.1,0.99174,2e-05,0.57983]
[1779660687262,56.01,76859.83,0.1,0.99166,2e-05,0.58527]
[1779660688542,56.01,76859.83,0.1,0.99166,2e-05,0.58527]
[1779660688651,56.01,76859.83,0.1,0.99166,2e-05,0.58527]
[1779660688718,56.01,76859.19,0.1,0.99165,2e-05,0.58589]
[1779660689276,56.01,76862.57,0.1,0.9917,2e-05,0.58263]
[1779660690292,56.01,76858.75,0.1,0.99164,2e-05,0.58631]
[1779660691300,56.01,76859.47,0.1,0.9917,2e-05,0.5823]
[1779660693314,56.01,76851.49,0.1,0.99157,2e-05,0.59001]
[1779660694898,56.01,76851.49,0.1,0.99157,2e-05,0.59001]
[1779660694321,56.01,76871.18,0.1,0.99188,2e-05,0.57113]
[1779660695409,56.01,76871.18,0.1,0.99188,2e-05,0.57113]
[1779660695479,56.01,76892.23,0.1,0.9922,1e-05,0.55151]
[1779660696339,56.01,76883.06,0.1,0.99206,2e-05,0.55999]
[1779660697168,56.01,76883.06,0.1,0.99206,2e-05,0.55999]
[1779660697346,56.01,76876.55,0.1,0.99196,2e-05,0.56607]
[1779660698370,56.01,76876.55,0.1,0.99196,2e-05,0.56607]
[1779660698474,56.01,76876.55,0.1,0.99196,2e-05,0.56607]
[1779660698533,56.01,76875.59,0.1,0.99195,2e-05,0.56698]
[1779660700367,56.01,76869.73,0.1,0.99186,2e-05,0.57251]
[1779660701305,56.01,76869.73,0.1,0.99186,2e-05,0.57251]
[1779660701612,56.01,76869.73,0.1,0.99186,2e-05,0.57251]
[1779660701657,56.01,76900.88,0.1,0.99232,1e-05,0.54361]
[1779660702381,56.01,76907.33,0.1,0.99242,1e-05,0.53778]
[1779660704045,56.01,76908.52,0.1,0.99244,1e-05,0.53671]
[1779660704923,56.01,76903.57,0.1,0.99236,1e-05,0.54118]
[1779660704972,56.01,76903.57,0.1,0.99236,1e-05,0.54118]
[1779660705355,56.01,76903.57,0.1,0.99236,1e-05,0.54118]
[1779660705402,56.01,76902.64,0.1,0.99235,1e-05,0.54202]
[1779660707417,56.01,76896.99,0.1,0.99227,1e-05,0.54715]
[1779660708423,56.01,76894.59,0.1,0.99223,1e-05,0.54935]
[1779660709430,56.01,76900.32,0.1,0.99232,1e-05,0.54412]
[1779660710437,56.01,76902.42,0.1,0.99235,1e-05,0.54222]
[1779660712450,56.01,76900.26,0.1,0.99232,1e-05,0.54418]
[1779660713458,56.01,76895.26,0.1,0.99224,1e-05,0.54873]
[1779660714213,56.01,76895.26,0.1,0.99224,1e-05,0.54873]
[1779660714224,56.01,76895.26,0.1,0.99224,1e-05,0.54873]
[1779660717430,56.01,76893.3,0.1,0.99221,1e-05,0.55053]
[1779660717486,56.01,76884.61,0.1,0.99208,2e-05,0.55855]
[1779660718493,56.01,76884.46,0.1,0.99208,2e-05,0.55869]
[1779660720507,56.01,76879.92,0.1,0.99201,2e-05,0.56292]
[1779660721087,56.01,76879.92,0.1,0.99201,2e-05,0.56292]
[1779660721514,56.01,76873.14,0.1,0.99191,2e-05,0.56928]
[1779660722978,56.01,76873.59,0.1,0.99192,2e-05,0.56886]
[1779660723535,56.01,76873.26,0.1,0.99191,2e-05,0.56917]
[1779660726555,56.01,76869.58,0.1,0.99185,2e-05,0.57265]
[1779660727934,56.01,76869.58,0.1,0.99185,2e-05,0.57265]
[1779660727970,56.01,76870.08,0.1,0.99186,2e-05,0.57218]
[1779660728091,56.01,76870.08,0.1,0.99186,2e-05,0.57218]
[1779660728570,56.01,76871.79,0.1,0.99189,2e-05,0.57056]
[1779660731000,56.01,76871.61,0.1,0.99188,2e-05,0.57073]
[1779660731220,56.01,76871.61,0.1,0.99188,2e-05,0.57073]
[1779660731591,56.01,76878.15,0.1,0.99198,2e-05,0.56457]
[1779660732598,56.01,76874.33,0.1,0.99193,2e-05,0.56816]
[1779660734797,56.01,76873.3,0.1,0.99191,2e-05,0.56913]
[1779660734898,56.01,76869.66,0.1,0.99185,2e-05,0.57257]
[1779660734970,56.01,76869.66,0.1,0.99185,2e-05,0.57257]
[1779660735619,56.01,76869.16,0.1,0.99185,2e-05,0.57305]
[1779660736625,56.01,76865.63,0.1,0.99179,2e-05,0.5764]
[1779660737633,56.01,76863.21,0.1,0.99175,2e-05,0.57871]
[1779660738640,56.01,76866.32,0.1,0.9918,2e-05,0.57575]
[1779660739647,56.01,76861.27,0.1,0.99172,2e-05,0.58057]
[1779660740654,56.01,76854.48,0.1,0.99162,2e-05,0.58711]
[1779660741040,56.01,76854.48,0.1,0.99162,2e-05,0.58711]
[1779660741232,56.01,76854.48,0.1,0.99162,2e-05,0.58711]
[1779660741724,56.01,76854.48,0.1,0.99162,2e-05,0.58711]
[1779660741790,56.01,76854.48,0.1,0.99162,2e-05,0.58711]
[1779660741844,56.01,76838.17,0.1,0.99135,2e-05,0.60307]
[1779660741971,56.01,76838.17,0.1,0.99135,2e-05,0.60307]
[1779660742671,56.01,76836.16,0.1,0.99132,2e-05,0.60507]
[1779660744695,56.01,76838.55,0.1,0.99136,2e-05,0.6027]
[1779660745700,56.01,76837.24,0.1,0.99134,2e-05,0.60399]
[1779660746707,56.01,76832.3,0.1,0.99126,2e-05,0.60891]
[1779660747714,56.01,76829.54,0.1,0.99121,2e-05,0.61166]
[1779660748525,56.01,76829.54,0.1,0.99121,2e-05,0.61166]
[1779660748721,56.01,76826.84,0.1,0.99117,2e-05,0.61437]
[1779660749499,56.01,76826.84,0.1,0.99117,2e-05,0.61437]
[1779660749720,56.01,76826.84,0.1,0.99117,2e-05,0.61437]
[1779660749728,56.01,76826.8,0.1,0.99117,2e-05,0.61441]
[1779660750735,56.01,76819.93,0.1,0.99105,2e-05,0.62135]
[1779660751742,56.01,76815.37,0.1,0.99102,2e-05,0.62251]
[1779660752748,56.01,76812.31,0.1,0.99097,2e-05,0.62562]
[1779660753756,56.01,76810.18,0.1,0.99094,2e-05,0.6278]
[1779660754763,56.01,76804.95,0.1,0.99085,2e-05,0.63317]
[1779660755550,56.01,76804.95,0.1,0.99085,2e-05,0.63317]
[1779660755719,56.01,76804.95,0.1,0.99085,2e-05,0.63317]
[1779660755935,56.01,76804.95,0.1,0.99085,2e-05,0.63317]
[1779660755940,56.01,76800.05,0.1,0.99076,2e-05,0.63824]
[1779660757788,56.01,76797.98,0.1,0.99073,2e-05,0.64039]
[1779660758794,56.01,76796.63,0.1,0.9907,2e-05,0.6418]
[1779660759803,56.01,76790.64,0.1,0.9906,2e-05,0.64807]
[1779660760349,56.01,76790.64,0.1,0.9906,2e-05,0.64807]
[1779660760469,56.01,76790.64,0.1,0.9906,2e-05,0.64807]
[1779660760810,56.01,76787.97,0.1,0.99055,2e-05,0.65088]
[1779660761816,56.01,76781.27,0.1,0.99043,2e-05,0.65798]
[1779660762269,56.01,76781.27,0.1,0.99043,2e-05,0.65798]
[1779660762827,56.01,76774.57,0.1,0.99031,2e-05,0.66514]
[1779660763835,56.01,76771.24,0.1,0.99025,2e-05,0.66872]
[1779660765848,56.01,76769.99,0.1,0.99023,2e-05,0.67007]
[1779660767774,56.01,76769.9,0.1,0.99023,2e-05,0.67017]
[1779660767982,56.01,76770.5,0.1,0.99024,2e-05,0.66952]
[1779660768984,56.01,76764.51,0.1,0.99013,2e-05,0.67601]
[1779660769214,56.01,76764.51,0.1,0.99013,2e-05,0.67601]
[1779660769219,56.01,76764.51,0.1,0.99013,2e-05,0.67601]
[1779660769876,56.01,76761.66,0.1,0.99008,2e-05,0.67912]
[1779660775918,56.01,76758.32,0.1,0.99002,2e-05,0.68278]
[1779660776857,56.01,76758.32,0.1,0.99002,2e-05,0.68278]
[1779660776925,56.01,76755.47,0.1,0.98996,2e-05,0.68591]
[1779660776988,56.01,76755.47,0.1,0.98996,2e-05,0.68591]
[1779660777751,56.01,76755.47,0.1,0.98996,2e-05,0.68591]
[1779660777887,56.01,76755.47,0.1,0.98996,2e-05,0.68591]
[1779660777971,56.01,76755.47,0.1,0.98996,2e-05,0.68591]
[1779660777976,56.01,76755.02,0.1,0.98995,2e-05,0.6864]
[1779660778939,56.01,76757.0,0.1,0.98999,2e-05,0.68423]
[1779660780971,56.01,76778.85,0.1,0.99039,2e-05,0.66056]
[1779660781971,56.01,76794.35,0.1,0.99066,2e-05,0.64418]
[1779660782978,56.01,76795.49,0.1,0.99068,2e-05,0.64299]
[1779660783986,56.01,76796.6,0.1,0.9907,2e-05,0.64183]
[1779660784994,56.01,76807.79,0.1,0.9909,2e-05,0.63025]
[1779660786004,56.01,76812.79,0.1,0.99098,2e-05,0.62513]
[1779660787008,56.01,76815.81,0.1,0.99103,2e-05,0.62206]
[1779660788036,56.01,76817.41,0.1,0.99106,2e-05,0.62044]
[1779660789031,56.01,76827.42,0.1,0.99123,2e-05,0.61036]
[1779660790047,56.01,76838.75,0.1,0.99141,2e-05,0.59911]
[1779660791054,56.01,76844.35,0.1,0.9915,2e-05,0.59362]
[1779660792061,56.01,76845.8,0.1,0.99152,2e-05,0.5922]
[1779660795083,56.01,76847.58,0.1,0.99155,2e-05,0.59047]
[1779660796091,56.01,76839.22,0.1,0.99142,2e-05,0.59865]
[1779660797698,56.01,76839.22,0.1,0.99142,2e-05,0.59865]
[1779660797719,56.01,76839.22,0.1,0.99142,2e-05,0.59865]
[1779660797800,56.01,76836.49,0.1,0.99137,2e-05,0.60134]
[1779660798104,56.01,76831.25,0.1,0.99129,2e-05,0.60653]
[1779660799111,56.01,76829.11,0.1,0.99125,2e-05,0.60867]
[1779660800615,56.01,76829.11,0.1,0.99125,2e-05,0.60867]
[1779660800724,56.01,76829.11,0.1,0.99125,2e-05,0.60867]
[1779660800736,56.01,76829.11,0.1,0.99125,2e-05,0.60867]
[1779660800977,56.01,76829.11,0.1,0.99125,2e-05,0.60867]
[1779660800987,56.01,76830.34,0.1,0.99127,2e-05,0.60744]
[1779660801125,56.01,76828.4,0.1,0.99124,2e-05,0.60938]
[1779660803141,56.01,76827.19,0.1,0.99122,2e-05,0.61059]
[1779660804044,56.01,76827.19,0.1,0.99122,2e-05,0.61059]
[1779660804220,56.01,76827.19,0.1,0.99122,2e-05,0.61059]
[1779660804321,56.01,76840.2,0.1,0.99143,2e-05,0.59768]
[1779660805153,56.01,76844.02,0.1,0.9915,2e-05,0.59394]
[1779660806935,56.01,76844.02,0.1,0.9915,2e-05,0.59394]
[1779660806976,56.01,76844.02,0.1,0.9915,2e-05,0.59394]
[1779660806983,56.01,76844.02,0.1,0.9915,2e-05,0.59394]
[1779660807225,56.01,76843.32,0.1,0.99148,2e-05,0.59462]
[1779660807326,56.01,76844.64,0.1,0.99151,2e-05,0.59333]
[1779660809181,56.01,76851.04,0.1,0.99161,2e-05,0.58711]
[1779660810190,56.01,76858.63,0.1,0.99173,2e-05,0.57979]
[1779660811196,56.01,76868.68,0.1,0.99193,2e-05,0.56696]
[1779660812763,56.01,76868.68,0.1,0.99193,2e-05,0.56696]
[1779660812932,56.01,76868.68,0.1,0.99193,2e-05,0.56696]
[1779660813000,56.01,76870.1,0.1,0.99195,2e-05,0.56563]
[1779660813210,56.01,76872.62,0.1,0.99199,2e-05,0.56326]
[1779660814217,56.01,76875.14,0.1,0.99203,2e-05,0.56091]
[1779660816231,56.01,76876.09,0.1,0.99204,2e-05,0.56002]
[1779660817238,56.01,76874.34,0.1,0.99202,2e-05,0.56165]
[1779660818248,56.01,76881.99,0.1,0.99213,2e-05,0.55455]
[1779660819255,56.01,76892.87,0.1,0.99229,1e-05,0.54457]
[1779660820262,56.01,76894.01,0.1,0.99231,1e-05,0.54353]
[1779660821269,56.01,76892.89,0.1,0.99229,1e-05,0.54455]
[1779660823111,56.01,76893.3,0.1,0.9923,1e-05,0.54417]
[1779660823131,56.01,76893.3,0.1,0.9923,1e-05,0.54417]
[1779660823223,56.01,76893.3,0.1,0.9923,1e-05,0.54417]
[1779660823283,56.01,76891.93,0.1,0.99228,1e-05,0.54542]
[1779660824290,56.01,76892.82,0.1,0.99229,1e-05,0.54461]
[1779660825683,56.01,76892.82,0.1,0.99229,1e-05,0.54461]
[1779660825692,56.01,76898.46,0.1,0.99238,1e-05,0.5395]
[1779660826304,56.01,76907.08,0.1,0.9925,1e-05,0.53176]
[1779660827311,56.01,76909.38,0.1,0.99253,1e-05,0.52971]
[1779660828318,56.01,76911.06,0.1,0.99256,1e-05,0.52822]
[1779660829486,56.01,76911.06,0.1,0.99256,1e-05,0.52822]
[1779660829721,56.01,76911.06,0.1,0.99256,1e-05,0.52822]
[1779660829730,56.01,76911.06,0.1,0.99256,1e-05,0.52822]
[1779660829971,56.01,76911.06,0.1,0.99256,1e-05,0.52822]
[1779660829743,56.01,76908.21,0.1,0.99252,1e-05,0.53075]
[1779660830332,56.01,76904.39,0.1,0.99246,1e-05,0.53416]
[1779660831367,56.01,76901.04,0.1,0.99241,1e-05,0.53717]
[1779660832349,56.01,76907.54,0.1,0.99251,1e-05,0.53135]
[1779660833366,56.01,76910.8,0.1,0.99255,1e-05,0.52845]
[1779660834375,56.01,76912.12,0.1,0.99257,1e-05,0.52728]
[1779660835375,56.01,76905.95,0.1,0.99248,1e-05,0.53277]
[1779660836382,56.01,76911.07,0.1,0.99256,1e-05,0.52821]
[1779660837714,56.01,76911.07,0.1,0.99256,1e-05,0.52821]
[1779660837723,56.01,76911.07,0.1,0.99256,1e-05,0.52821]
[1779660837985,56.01,76911.07,0.1,0.99256,1e-05,0.52821]
[1779660837748,56.01,76913.47,0.1,0.99259,1e-05,0.52608]
[1779660838221,56.01,76913.47,0.1,0.99259,1e-05,0.52608]
[1779660841417,56.01,76922.28,0.1,0.99272,1e-05,0.51834]
[1779660842426,56.01,76913.66,0.1,0.99259,1e-05,0.52591]
[1779660843433,56.01,76913.27,0.1,0.99259,1e-05,0.52626]
[1779660844440,56.01,76916.36,0.1,0.99263,1e-05,0.52353]
[1779660846538,56.01,76916.42,0.1,0.99263,1e-05,0.52348]
[1779660846631,56.01,76916.42,0.1,0.99263,1e-05,0.52348]
[1779660846722,56.01,76916.42,0.1,0.99263,1e-05,0.52348]
[1779660846732,56.01,76908.26,0.1,0.99252,1e-05,0.53071]
[1779660847461,56.01,76903.74,0.1,0.99245,1e-05,0.53475]
[1779660848469,56.01,76910.38,0.1,0.99255,1e-05,0.52882]
[1779660849475,56.01,76903.82,0.1,0.99245,1e-05,0.53467]
[1779660850746,56.01,76903.82,0.1,0.99245,1e-05,0.53467]
[1779660850848,56.01,76903.82,0.1,0.99245,1e-05,0.53467]
[1779660850974,56.01,76903.82,0.1,0.99245,1e-05,0.53467]
[1779660851075,56.01,76901.99,0.1,0.99243,1e-05,0.53632]
[1779660853503,56.01,76907.58,0.1,0.99251,1e-05,0.53131]
[1779660854669,56.01,76907.58,0.1,0.99251,1e-05,0.53131]
[1779660854724,56.01,76907.58,0.1,0.99251,1e-05,0.53131]
[1779660854740,56.01,76907.58,0.1,0.99251,1e-05,0.53131]
[1779660854979,56.01,76907.58,0.1,0.99251,1e-05,0.53131]
[1779660855025,56.01,76908.86,0.1,0.99253,1e-05,0.53017]
[1779660855517,56.01,76907.96,0.1,0.99251,1e-05,0.53097]
[1779660857901,56.01,76907.74,0.1,0.99251,1e-05,0.53117]
[1779660857973,56.01,76907.74,0.1,0.99251,1e-05,0.53117]
[1779660858073,56.01,76907.74,0.1,0.99251,1e-05,0.53117]
[1779660858000,56.01,76901.36,0.1,0.99242,1e-05,0.53688]
[1779660858221,56.01,76901.36,0.1,0.99242,1e-05,0.53688]
[1779660858537,56.01,76899.72,0.1,0.99239,1e-05,0.53836]
[1779660859570,56.01,76897.43,0.1,0.99236,1e-05,0.54043]
[1779660860566,56.01,76886.0,0.1,0.99219,1e-05,0.55085]
[1779660861877,56.01,76886.0,0.1,0.99219,1e-05,0.55085]
[1779660861970,56.01,76886.0,0.1,0.99219,1e-05,0.55085]
[1779660862002,56.01,76886.0,0.1,0.99219,1e-05,0.55085]
[1779660862044,56.01,76890.24,0.1,0.99225,1e-05,0.54696]
[1779660862220,56.01,76890.24,0.1,0.99225,1e-05,0.54696]
[1779660862580,56.01,76893.57,0.1,0.9923,1e-05,0.54393]
[1779660863587,56.01,76897.77,0.1,0.99237,1e-05,0.54012]
[1779660864593,56.01,76896.41,0.1,0.99235,1e-05,0.54135]
[1779660865474,56.01,76896.41,0.1,0.99235,1e-05,0.54135]
[1779660865539,56.01,76896.41,0.1,0.99235,1e-05,0.54135]
[1779660865722,56.01,76896.41,0.1,0.99235,1e-05,0.54135]
[1779660866609,56.01,76894.11,0.1,0.99231,1e-05,0.54344]
[1779660867616,56.01,76891.79,0.1,0.99228,1e-05,0.54555]
[1779660868623,56.01,76894.46,0.1,0.99232,1e-05,0.54312]
[1779660869186,56.01,76894.46,0.1,0.99232,1e-05,0.54312]
[1779660869222,56.01,76894.46,0.1,0.99232,1e-05,0.54312]
[1779660869294,56.01,76894.46,0.1,0.99232,1e-05,0.54312]
[1779660869470,56.01,76894.46,0.1,0.99232,1e-05,0.54312]
[1779660870637,56.01,76893.13,0.1,0.9923,1e-05,0.54433]
[1779660871645,56.01,76892.0,0.1,0.99232,1e-05,0.54219]
[1779660872416,56.01,76892.0,0.1,0.99232,1e-05,0.54219]
[1779660872471,56.01,76892.0,0.1,0.99232,1e-05,0.54219]
[1779660872528,56.01,76892.0,0.1,0.99232,1e-05,0.54219]
[1779660872722,56.01,76892.0,0.1,0.99232,1e-05,0.54219]
[1779660872757,56.01,76893.6,0.1,0.99235,1e-05,0.54074]
[1779660873659,56.01,76894.62,0.1,0.99236,1e-05,0.53982]
[1779660874666,56.01,76886.75,0.1,0.99225,1e-05,0.54697]
[1779660877786,56.01,76886.92,0.1,0.99225,1e-05,0.54682]
[1779660877872,56.01,76886.92,0.1,0.99225,1e-05,0.54682]
[1779660877984,56.01,76886.92,0.1,0.99225,1e-05,0.54682]
[1779660879700,56.01,76888.49,0.1,0.99227,1e-05,0.54538]
[1779660880708,56.01,76890.14,0.1,0.9923,1e-05,0.54388]
[1779660882723,56.01,76884.47,0.1,0.99221,1e-05,0.54906]
[1779660883147,56.01,76884.47,0.1,0.99221,1e-05,0.54906]
[1779660883222,56.01,76884.47,0.1,0.99221,1e-05,0.54906]
[1779660883235,56.01,76884.47,0.1,0.99221,1e-05,0.54906]
[1779660883730,56.01,76881.09,0.1,0.99216,1e-05,0.55217]
[1779660885743,56.01,76880.3,0.1,0.99215,2e-05,0.5529]
[1779660886976,56.01,76880.3,0.1,0.99215,2e-05,0.5529]
[1779660887011,56.01,76880.3,0.1,0.99215,2e-05,0.5529]
[1779660887079,56.01,76880.3,0.1,0.99215,2e-05,0.5529]
[1779660887045,56.01,76879.52,0.1,0.99214,2e-05,0.55362]
[1779660887220,56.01,76879.52,0.1,0.99214,2e-05,0.55362]
[1779660887757,56.01,76880.37,0.1,0.99215,2e-05,0.55283]
[1779660888765,56.01,76879.41,0.1,0.99214,2e-05,0.55372]
[1779660890974,56.01,76879.09,0.1,0.99213,2e-05,0.55401]
[1779660891139,56.01,76879.09,0.1,0.99213,2e-05,0.55401]
[1779660893801,56.01,76880.87,0.1,0.99216,1e-05,0.55237]
[1779660894808,56.01,76889.69,0.1,0.99229,1e-05,0.54429]
[1779660895221,56.01,76889.69,0.1,0.99229,1e-05,0.54429]
[1779660895350,56.01,76889.69,0.1,0.99229,1e-05,0.54429]
[1779660895475,56.01,76889.69,0.1,0.99229,1e-05,0.54429]
[1779660895486,56.01,76889.69,0.1,0.99229,1e-05,0.54429]
[1779660895815,56.01,76892.52,0.1,0.99233,1e-05,0.54172]
[1779660898973,56.01,76892.44,0.1,0.99233,1e-05,0.54179]
[1779660899065,56.01,76892.44,0.1,0.99233,1e-05,0.54179]
[1779660902060,56.01,76892.19,0.1,0.99233,1e-05,0.54202]
[1779660902089,56.01,76880.85,0.1,0.99216,1e-05,0.55239]
[1779660902723,56.01,76880.85,0.1,0.99216,1e-05,0.55239]
[1779660902868,56.01,76863.38,0.1,0.99189,2e-05,0.56869]
[1779660903875,56.01,76864.74,0.1,0.99191,2e-05,0.56741]
[1779660904785,56.01,76864.74,0.1,0.99191,2e-05,0.56741]
[1779660904912,56.01,76864.74,0.1,0.99191,2e-05,0.56741]
[1779660904979,56.01,76864.74,0.1,0.99191,2e-05,0.56741]
[1779660905073,56.01,76864.74,0.1,0.99191,2e-05,0.56741]
[1779660905890,56.01,76870.48,0.1,0.992,2e-05,0.56202]
[1779660906897,56.01,76862.63,0.1,0.99188,2e-05,0.5694]
[1779660907906,56.01,76868.76,0.1,0.99198,2e-05,0.56363]
[1779660908973,56.01,76868.76,0.1,0.99198,2e-05,0.56363]
[1779660909060,56.01,76868.76,0.1,0.99198,2e-05,0.56363]
[1779660909074,56.01,76870.81,0.1,0.99201,2e-05,0.56171]
[1779660910577,56.01,76870.94,0.1,0.99201,2e-05,0.56159]
[1779660910722,56.01,76870.94,0.1,0.99201,2e-05,0.56159]
[1779660910927,56.01,76874.12,0.1,0.99206,2e-05,0.55862]
[1779660911934,56.01,76875.9,0.1,0.99208,2e-05,0.55697]
[1779660912719,56.01,76875.9,0.1,0.99208,2e-05,0.55697]
[1779660912730,56.01,76875.9,0.1,0.99208,2e-05,0.55697]
[1779660912941,56.01,76873.67,0.1,0.99205,2e-05,0.55904]
[1779660913948,56.01,76871.95,0.1,0.99202,2e-05,0.56065]
[1779660914970,56.01,76871.95,0.1,0.99202,2e-05,0.56065]
[1779660915099,56.01,76871.95,0.1,0.99202,2e-05,0.56065]
[1779660915069,56.01,76869.74,0.1,0.99199,2e-05,0.56271]
[1779660916098,56.01,76869.74,0.1,0.99199,2e-05,0.56271]
[1779660916155,56.01,76869.74,0.1,0.99199,2e-05,0.56271]
[1779660915962,56.01,76867.62,0.1,0.99196,2e-05,0.5647]
[1779660916975,56.01,76863.26,0.1,0.99189,2e-05,0.56881]
[1779660917976,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660918694,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660918721,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660918734,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660918977,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660919114,56.01,76859.46,0.1,0.99183,2e-05,0.57241]
[1779660919990,56.01,76857.51,0.1,0.9918,2e-05,0.57426]
[1779660920997,56.01,76859.33,0.1,0.99183,2e-05,0.57253]
[1779660921922,56.01,76859.33,0.1,0.99183,2e-05,0.57253]
[1779660922007,56.01,76854.57,0.1,0.99176,2e-05,0.57707]
[1779660922267,56.01,76854.57,0.1,0.99176,2e-05,0.57707]
[1779660923014,56.01,76847.88,0.1,0.99165,2e-05,0.58349]
[1779660924022,56.01,76847.01,0.1,0.99164,2e-05,0.58433]
[1779660924979,56.01,76847.01,0.1,0.99164,2e-05,0.58433]
[1779660925029,56.01,76847.91,0.1,0.99165,2e-05,0.58346]
[1779660925305,56.01,76847.91,0.1,0.99165,2e-05,0.58346]
[1779660926036,56.01,76839.54,0.1,0.99152,2e-05,0.59159]
[1779660927182,56.01,76839.54,0.1,0.99152,2e-05,0.59159]
[1779660927043,56.01,76834.84,0.1,0.99144,2e-05,0.59619]
[1779660927228,56.01,76834.84,0.1,0.99144,2e-05,0.59619]
[1779660927284,56.01,76834.84,0.1,0.99144,2e-05,0.59619]
[1779660928056,56.01,76833.73,0.1,0.99142,2e-05,0.59728]
[1779660929062,56.01,76830.44,0.1,0.99137,2e-05,0.60052]
[1779660929513,56.01,76830.44,0.1,0.99137,2e-05,0.60052]
[1779660930069,56.01,76829.57,0.1,0.99136,2e-05,0.60138]
[1779660931078,56.01,76822.29,0.1,0.99128,2e-05,0.60519]
[1779660932086,56.01,76817.58,0.1,0.99121,2e-05,0.6099]
[1779660933092,56.01,76815.12,0.1,0.99116,2e-05,0.61237]
[1779660933287,56.01,76815.12,0.1,0.99116,2e-05,0.61237]
[1779660937120,56.01,76821.95,0.1,0.99128,2e-05,0.60553]
[1779660940141,56.01,76823.2,0.1,0.9913,2e-05,0.60429]
[1779660942155,56.01,76819.59,0.1,0.99124,2e-05,0.60789]
[1779660942346,56.01,76819.59,0.1,0.99124,2e-05,0.60789]
[1779660943162,56.01,76818.66,0.1,0.99122,2e-05,0.60882]
[1779660948197,56.01,76811.53,0.1,0.9911,2e-05,0.61598]
[1779660949204,56.01,76809.35,0.1,0.99107,2e-05,0.61819]
[1779660950211,56.01,76803.65,0.1,0.99097,2e-05,0.62398]
[1779660952226,56.01,76802.44,0.1,0.99095,2e-05,0.62522]
[1779660954240,56.01,76800.94,0.1,0.99093,2e-05,0.62676]
[1779660955504,56.01,76800.94,0.1,0.99093,2e-05,0.62676]
[1779660955605,56.01,76800.37,0.1,0.99092,2e-05,0.62734]
[1779660956970,56.01,76800.37,0.1,0.99092,2e-05,0.62734]
[1779660957071,56.01,76800.89,0.1,0.99092,2e-05,0.62681]
[1779660959275,56.01,76795.73,0.1,0.99084,2e-05,0.63211]
[1779660960316,56.01,76790.06,0.1,0.99074,2e-05,0.63799]
[1779660961309,56.01,76788.54,0.1,0.99071,2e-05,0.63957]
[1779660962316,56.01,76791.38,0.1,0.99076,2e-05,0.63662]
[1779660966344,56.01,76789.46,0.1,0.99073,2e-05,0.63861]
[1779660967351,56.01,76784.56,0.1,0.99064,2e-05,0.64373]
[1779660968359,56.01,76783.4,0.1,0.99062,2e-05,0.64494]
[1779660969366,56.01,76782.04,0.1,0.9906,2e-05,0.64637]
[1779660973394,56.01,76791.22,0.1,0.99076,2e-05,0.63678]
[1779660974401,56.01,76787.14,0.1,0.99069,2e-05,0.64103]
[1779660975408,56.01,76783.44,0.1,0.99062,2e-05,0.6449]
[1779660976415,56.01,76788.76,0.1,0.99072,2e-05,0.63934]
[1779660977422,56.01,76790.12,0.1,0.99074,2e-05,0.63792]
[1779660979436,56.01,76787.77,0.1,0.9907,2e-05,0.64037]
[1779660980443,56.01,76783.71,0.1,0.99063,2e-05,0.64462]
[1779660981450,56.01,76782.18,0.1,0.9906,2e-05,0.64622]
[1779660982457,56.01,76777.01,0.1,0.99051,2e-05,0.65167]
[1779660983464,56.01,76776.12,0.1,0.99049,2e-05,0.65262]
[1779660985478,56.01,76774.36,0.1,0.99046,2e-05,0.65448]
[1779660986485,56.01,76772.83,0.1,0.99043,2e-05,0.65611]
[1779660987492,56.01,76771.15,0.1,0.9904,2e-05,0.6579]
[1779660988498,56.01,76767.45,0.1,0.99034,2e-05,0.66185]
[1779660989506,56.01,76766.4,0.1,0.99032,2e-05,0.66298]
[1779660990513,56.01,76765.42,0.1,0.9903,2e-05,0.66403]
[1779660991520,56.01,76760.14,0.1,0.99026,2e-05,0.66606]
[1779660992527,56.01,76759.07,0.1,0.99024,2e-05,0.66721]
[1779660994540,56.01,76758.16,0.1,0.99022,2e-05,0.6682]
[1779660995548,56.01,76751.55,0.1,0.9901,2e-05,0.67537]
[1779660996556,56.01,76753.92,0.1,0.99014,2e-05,0.67279]
[1779660997563,56.01,76757.36,0.1,0.99021,2e-05,0.66906]
[1779660998570,56.01,76754.11,0.1,0.99015,2e-05,0.67259]
[1779660999577,56.01,76748.64,0.1,0.99005,2e-05,0.67855]
[1779661000584,56.01,76747.64,0.1,0.99003,2e-05,0.67965]
[1779661001591,56.01,76744.82,0.1,0.98997,2e-05,0.68274]
[1779661003247,56.01,76742.22,0.1,0.98993,2e-05,0.68561]
[1779661006641,56.01,76749.49,0.1,0.99006,2e-05,0.67762]
[1779661007641,56.01,76752.45,0.1,0.99012,2e-05,0.67439]
[1779661009655,56.01,76736.73,0.1,0.98982,2e-05,0.69169]
[1779661010662,56.01,76727.66,0.1,0.98965,2e-05,0.70184]
[1779661011669,56.01,76728.57,0.1,0.98967,2e-05,0.70081]
[1779661012677,56.01,76739.59,0.1,0.98988,2e-05,0.68852]
[1779661013683,56.01,76750.34,0.1,0.99008,2e-05,0.67669]
[1779661014689,56.01,76753.31,0.1,0.99013,2e-05,0.67346]
[1779661015714,56.01,76755.85,0.1,0.99018,2e-05,0.6707]
[1779661016713,56.01,76763.17,0.1,0.99031,2e-05,0.6628]
[1779661020756,56.01,76764.83,0.1,0.99034,2e-05,0.66102]
[1779661021769,56.01,76776.81,0.1,0.99056,2e-05,0.64829]
[1779661022776,56.01,76782.6,0.1,0.99066,2e-05,0.6422]
[1779661023786,56.01,76782.11,0.1,0.99065,2e-05,0.64272]
[1779661024813,56.01,76786.11,0.1,0.99072,2e-05,0.63854]
[1779661025815,56.01,76803.2,0.1,0.99101,2e-05,0.62095]
[1779661027829,56.01,76803.77,0.1,0.99102,2e-05,0.62037]
[1779661028837,56.01,76804.85,0.1,0.99104,2e-05,0.61927]
[1779661029845,56.01,76801.49,0.1,0.99098,2e-05,0.62269]
[1779661031857,56.01,76799.49,0.1,0.99095,2e-05,0.62473]
[1779661033872,56.01,76798.63,0.1,0.99094,2e-05,0.62562]
[1779661034878,56.01,76797.53,0.1,0.99092,2e-05,0.62675]
[1779661035885,56.01,76793.92,0.1,0.99085,2e-05,0.63046]
[1779661037899,56.01,76792.44,0.1,0.99083,2e-05,0.63199]
[1779661038906,56.01,76793.6,0.1,0.99085,2e-05,0.6308]
[1779661043941,56.01,76793.34,0.1,0.99084,2e-05,0.63108]
[1779661046962,56.01,76791.3,0.1,0.99081,2e-05,0.6332]
[1779661048976,56.01,76794.51,0.1,0.99086,2e-05,0.62988]
[1779661054018,56.01,76801.45,0.1,0.99103,2e-05,0.61933]
[1779661056035,56.01,76798.5,0.1,0.99098,2e-05,0.62236]
[1779661057041,56.01,76800.78,0.1,0.99102,2e-05,0.62006]
[1779661058048,56.01,76807.22,0.1,0.99113,2e-05,0.61356]
[1779661059055,56.01,76815.08,0.1,0.99126,2e-05,0.6057]
[1779661060062,56.01,76818.96,0.1,0.99132,2e-05,0.60186]
[1779661061069,56.01,76820.81,0.1,0.99135,2e-05,0.60005]
[1779661062721,56.01,76820.13,0.1,0.99134,2e-05,0.60074]
[1779661063083,56.01,76819.92,0.1,0.99134,2e-05,0.60095]
[1779661065098,56.01,76825.76,0.1,0.99143,2e-05,0.59518]
[1779661067111,56.01,76824.8,0.1,0.99142,2e-05,0.59613]
[1779661068118,56.01,76823.33,0.1,0.99139,2e-05,0.59758]
[1779661068724,56.01,76823.33,0.1,0.99139,2e-05,0.59758]
[1779661069138,56.01,76824.49,0.1,0.99141,2e-05,0.59643]
[1779661070334,56.01,76824.49,0.1,0.99141,2e-05,0.59643]
[1779661070143,56.01,76828.41,0.1,0.99147,2e-05,0.59258]
[1779661071149,56.01,76834.15,0.1,0.99157,2e-05,0.58698]
[1779661072157,56.01,76829.94,0.1,0.9915,2e-05,0.59109]
[1779661073164,56.01,76827.73,0.1,0.99146,2e-05,0.59325]
[1779661074172,56.01,76826.34,0.1,0.99144,2e-05,0.59461]
[1779661075178,56.01,76830.26,0.1,0.9915,2e-05,0.59077]
[1779661076185,56.01,76834.2,0.1,0.99157,2e-05,0.58693]
[1779661077192,56.01,76832.81,0.1,0.99155,2e-05,0.58829]
[1779661078092,56.01,76832.81,0.1,0.99155,2e-05,0.58829]
[1779661078220,56.01,76832.81,0.1,0.99155,2e-05,0.58829]
[1779661078298,56.01,76834.49,0.1,0.99157,2e-05,0.58665]
[1779661079206,56.01,76835.54,0.1,0.99159,2e-05,0.58563]
[1779661080213,56.01,76839.2,0.1,0.99165,2e-05,0.58209]
[1779661081220,56.01,76837.37,0.1,0.99162,2e-05,0.58386]
[1779661083234,56.01,76838.91,0.1,0.99164,2e-05,0.58237]
[1779661084127,56.01,76838.91,0.1,0.99164,2e-05,0.58237]
[1779661084722,56.01,76838.78,0.1,0.99164,2e-05,0.5825]
[1779661085248,56.01,76836.21,0.1,0.9916,2e-05,0.58498]
[1779661086255,56.01,76835.12,0.1,0.99158,2e-05,0.58604]
[1779661087262,56.01,76832.29,0.1,0.99154,2e-05,0.58879]
[1779661089276,56.01,76831.18,0.1,0.99152,2e-05,0.58988]
[1779661094305,56.01,76830.58,0.1,0.99151,2e-05,0.59046]
[1779661094311,56.01,76826.56,0.1,0.99144,2e-05,0.5944]
[1779661094724,56.01,76826.56,0.1,0.99144,2e-05,0.5944]
[1779661095318,56.01,76822.89,0.1,0.99138,2e-05,0.59801]
[1779661098339,56.01,76808.38,0.1,0.99114,2e-05,0.61248]
[1779661099346,56.01,76802.15,0.1,0.99104,2e-05,0.6188]
[1779661101360,56.01,76794.7,0.1,0.99091,2e-05,0.62644]
[1779661102367,56.01,76786.47,0.1,0.99077,2e-05,0.63496]
[1779661102726,56.01,76786.47,0.1,0.99077,2e-05,0.63496]
[1779661103374,56.01,76785.39,0.1,0.99075,2e-05,0.63608]
[1779661104381,56.01,76787.66,0.1,0.99079,2e-05,0.63372]
[1779661104721,56.01,76787.66,0.1,0.99079,2e-05,0.63372]
[1779661105392,56.01,76791.49,0.1,0.99086,2e-05,0.62977]
[1779661110423,56.01,76789.64,0.1,0.99082,2e-05,0.63168]
[1779661111430,56.01,76787.24,0.1,0.99083,2e-05,0.63062]
[1779661116465,56.01,76786.34,0.1,0.99082,2e-05,0.63155]
[1779661118843,56.01,76786.93,0.1,0.99083,2e-05,0.63094]
[1779661122507,56.01,76780.35,0.1,0.99071,2e-05,0.63776]
[1779661123514,56.01,76774.72,0.1,0.99061,2e-05,0.64365]
[1779661124521,56.01,76768.79,0.1,0.99051,2e-05,0.64994]
[1779661127921,56.01,76767.33,0.1,0.99048,2e-05,0.65158]
[1779661127970,56.01,76767.33,0.1,0.99048,2e-05,0.65158]
[1779661128072,56.01,76767.21,0.1,0.99048,2e-05,0.65175]
[1779661128549,56.01,76769.24,0.1,0.99051,2e-05,0.6496]
[1779661129556,56.01,76776.71,0.1,0.99065,2e-05,0.64174]
[1779661131570,56.01,76774.53,0.1,0.99061,2e-05,0.64402]
[1779661133584,56.01,76776.8,0.1,0.99065,2e-05,0.64164]
[1779661134591,56.01,76779.68,0.1,0.9907,2e-05,0.63863]
[1779661139626,56.01,76778.71,0.1,0.99068,2e-05,0.63965]
[1779661141640,56.01,76785.7,0.1,0.9908,2e-05,0.63238]
[1779661142647,56.01,76790.64,0.1,0.99089,2e-05,0.62729]
[1779661147682,56.01,76791.8,0.1,0.99091,2e-05,0.6261]
[1779661150703,56.01,76787.43,0.1,0.99083,2e-05,0.6306]
[1779661155740,56.01,76786.33,0.1,0.99081,2e-05,0.63173]
[1779661156747,56.01,76790.04,0.1,0.99088,2e-05,0.62791]
[1779661157753,56.01,76792.05,0.1,0.99091,2e-05,0.62584]
[1779661162789,56.01,76791.3,0.1,0.9909,2e-05,0.62661]
[1779661164803,56.01,76785.81,0.1,0.99081,2e-05,0.63227]
[1779661165810,56.01,76784.04,0.1,0.99077,2e-05,0.6341]
[1779661170852,56.01,76784.35,0.1,0.99078,2e-05,0.63378]
[1779661174876,56.01,76792.16,0.1,0.99096,2e-05,0.62221]
[1779661175883,56.01,76795.29,0.1,0.99102,2e-05,0.61902]
[1779661181925,56.01,76794.24,0.1,0.991,2e-05,0.62009]
[1779661182932,56.01,76789.97,0.1,0.99093,2e-05,0.62445]
[1779661183939,56.01,76788.03,0.1,0.99089,2e-05,0.62644]
[1779661185953,56.01,76786.06,0.1,0.99086,2e-05,0.62847]
[1779661189981,56.01,76782.3,0.1,0.99079,2e-05,0.63235]
[1779661190988,56.01,76779.07,0.1,0.99074,2e-05,0.6357]
[1779661191995,56.01,76775.45,0.1,0.99067,2e-05,0.63948]
[1779661196023,56.01,76773.38,0.1,0.99064,2e-05,0.64164]
[1779661201058,56.01,76773.13,0.1,0.99063,2e-05,0.6419]
[1779661202065,56.01,76778.47,0.1,0.99073,2e-05,0.63633]
[1779661203072,56.01,76786.99,0.1,0.99088,2e-05,0.62751]
[1779661204079,56.01,76789.42,0.1,0.99092,2e-05,0.62502]
[1779661205086,56.01,76791.35,0.1,0.99095,2e-05,0.62304]
[1779661207101,56.01,76796.48,0.1,0.99104,2e-05,0.61782]
[1779661211129,56.01,76798.52,0.1,0.99107,2e-05,0.61575]
[1779661216164,56.01,76799.74,0.1,0.99109,2e-05,0.61451]
[1779661221200,56.01,76801.23,0.1,0.99112,2e-05,0.61302]
[1779661222207,56.01,76798.94,0.1,0.99108,2e-05,0.61534]
[1779661226235,56.01,76808.11,0.1,0.99123,2e-05,0.60613]
[1779661229256,56.01,76808.94,0.1,0.99125,2e-05,0.6053]
[1779661231270,56.02,76810.83,0.1,0.99132,2e-05,0.60003]
[1779661236305,56.02,76800.79,0.1,0.99116,2e-05,0.61019]
[1779661237312,56.02,76797.18,0.1,0.99109,2e-05,0.61383]
[1779661238319,56.02,76806.34,0.1,0.99125,2e-05,0.60463]
[1779661239326,56.02,76810.4,0.1,0.99132,2e-05,0.60059]
[1779661244361,56.02,76809.12,0.1,0.99129,2e-05,0.60188]
[1779661249396,56.02,76808.14,0.1,0.99128,2e-05,0.60287]
[1779661252417,56.02,76806.21,0.1,0.99125,2e-05,0.60479]
[1779661254431,56.02,76803.93,0.1,0.99121,2e-05,0.60707]
[1779661256445,56.02,76800.56,0.1,0.99115,2e-05,0.61046]
[1779661259466,56.02,76798.92,0.1,0.99112,2e-05,0.61211]
[1779661261480,56.02,76791.57,0.1,0.991,2e-05,0.61956]
[1779661262509,56.02,76781.01,0.1,0.99082,2e-05,0.63039]
[1779661263498,56.02,76774.56,0.1,0.99071,2e-05,0.63708]
[1779661264505,56.02,76770.86,0.1,0.99064,2e-05,0.64095]
[1779661267526,56.02,76769.16,0.1,0.99061,2e-05,0.64273]
[1779661271557,56.02,76764.26,0.1,0.99052,2e-05,0.64789]
[1779661272565,56.02,76762.28,0.1,0.99049,2e-05,0.64999]
[1779661274579,56.02,76766.98,0.1,0.99057,2e-05,0.64502]
[1779661275647,56.02,76766.98,0.1,0.99057,2e-05,0.64502]
[1779661275721,56.02,76766.98,0.1,0.99057,2e-05,0.64502]
[1779661275810,56.02,76768.77,0.1,0.9906,2e-05,0.64314]
[1779661276595,56.02,76767.09,0.1,0.99057,2e-05,0.64491]
[1779661279616,56.02,76756.8,0.1,0.99039,2e-05,0.65581]
[1779661280623,56.02,76755.64,0.1,0.99037,2e-05,0.65705]
[1779661282455,56.02,76755.64,0.1,0.99037,2e-05,0.65705]
[1779661282468,56.02,76755.64,0.1,0.99037,2e-05,0.65705]
[1779661282507,56.02,76755.64,0.1,0.99037,2e-05,0.65705]
[1779661282558,56.02,76756.41,0.1,0.99038,2e-05,0.65623]
[1779661283100,56.02,76756.41,0.1,0.99038,2e-05,0.65623]
[1779661283220,56.02,76756.41,0.1,0.99038,2e-05,0.65623]
[1779661283321,56.02,76758.12,0.1,0.99041,2e-05,0.65441]
[1779661288681,56.02,76758.62,0.1,0.99042,2e-05,0.65387]
[1779661293961,56.02,76764.87,0.1,0.99059,2e-05,0.64364]
[1779661294123,56.02,76764.87,0.1,0.99059,2e-05,0.64364]
[1779661294177,56.02,76764.87,0.1,0.99059,2e-05,0.64364]
[1779661294220,56.02,76764.87,0.1,0.99059,2e-05,0.64364]
[1779661294279,56.02,76765.23,0.1,0.99059,2e-05,0.64326]
[1779661299759,56.02,76765.75,0.1,0.9906,2e-05,0.64271]
[1779661301773,56.02,76769.17,0.1,0.99066,2e-05,0.63913]
[1779661304953,56.02,76768.19,0.1,0.99064,2e-05,0.64015]
[1779661304968,56.02,76768.19,0.1,0.99064,2e-05,0.64015]
[1779661305005,56.02,76768.19,0.1,0.99064,2e-05,0.64015]
[1779661305054,56.02,76768.19,0.1,0.99064,2e-05,0.64015]
[1779661307942,56.02,76768.74,0.1,0.99065,2e-05,0.63958]
[1779661307969,56.02,76768.74,0.1,0.99065,2e-05,0.63958]
[1779661308009,56.02,76771.74,0.1,0.99071,2e-05,0.63645]
[1779661308822,56.02,76779.12,0.1,0.99084,2e-05,0.62879]
[1779661310835,56.02,76782.7,0.1,0.9909,2e-05,0.62511]
[1779661311892,56.02,76782.7,0.1,0.9909,2e-05,0.62511]
[1779661311930,56.02,76782.7,0.1,0.9909,2e-05,0.62511]
[1779661311970,56.02,76782.7,0.1,0.9909,2e-05,0.62511]
[1779661312031,56.02,76782.31,0.1,0.99089,2e-05,0.62551]
[1779661317886,56.02,76781.0,0.1,0.99087,2e-05,0.62686]
[1779661318893,56.02,76782.61,0.1,0.9909,2e-05,0.6252]
[1779661320444,56.02,76782.61,0.1,0.9909,2e-05,0.6252]
[1779661320471,56.02,76782.61,0.1,0.9909,2e-05,0.6252]
[1779661320496,56.02,76782.61,0.1,0.9909,2e-05,0.6252]
[1779661320545,56.02,76783.36,0.1,0.99091,2e-05,0.62443]
[1779661322095,56.02,76782.98,0.1,0.9909,2e-05,0.62482]
[1779661322222,56.02,76782.98,0.1,0.9909,2e-05,0.62482]
[1779661322324,56.02,76781.96,0.1,0.99088,2e-05,0.62587]
[1779661323929,56.02,76779.43,0.1,0.99084,2e-05,0.62847]
[1779661325942,56.02,76789.66,0.1,0.99102,2e-05,0.618]
[1779661326949,56.02,76799.43,0.1,0.99118,2e-05,0.60812]
[1779661327956,56.02,76806.02,0.1,0.99129,2e-05,0.60156]
[1779661329792,56.02,76806.32,0.1,0.99129,2e-05,0.60129]
[1779661329843,56.02,76806.32,0.1,0.99129,2e-05,0.60129]
[1779661329970,56.02,76806.32,0.1,0.99129,2e-05,0.60129]
[1779661329972,56.02,76806.61,0.1,0.9913,2e-05,0.601]
[1779661330979,56.02,76808.13,0.1,0.99132,2e-05,0.59949]
[1779661332993,56.02,76809.65,0.1,0.99135,2e-05,0.598]
[1779661336008,56.02,76810.99,0.1,0.99137,2e-05,0.59675]
[1779661336026,56.02,76808.34,0.1,0.99133,2e-05,0.59941]
[1779661336719,56.02,76808.34,0.1,0.99133,2e-05,0.59941]
[1779661337039,56.02,76808.34,0.1,0.99133,2e-05,0.59941]
[1779661337228,56.02,76808.34,0.1,0.99133,2e-05,0.59941]
[1779661337291,56.02,76807.9,0.1,0.99132,2e-05,0.59987]
[1779661345087,56.02,76804.61,0.1,0.99126,2e-05,0.60323]
[1779661346094,56.02,76808.79,0.1,0.99133,2e-05,0.59907]
[1779661349115,56.02,76810.34,0.1,0.99136,2e-05,0.59756]
[1779661351129,56.02,76810.44,0.1,0.99141,2e-05,0.59407]
[1779661353462,56.02,76810.75,0.1,0.99141,2e-05,0.59377]
[1779661353469,56.02,76810.75,0.1,0.99141,2e-05,0.59377]
[1779661353563,56.02,76810.67,0.1,0.99141,2e-05,0.59389]
[1779661359185,56.03,76810.94,0.1,0.99141,2e-05,0.59371]
[1779661360192,56.03,76814.53,0.1,0.99147,2e-05,0.5902]
[1779661361199,56.03,76816.16,0.1,0.9915,2e-05,0.58863]
[1779661362207,56.03,76814.43,0.1,0.99147,2e-05,0.59035]
[1779661365227,56.03,76812.38,0.1,0.99143,2e-05,0.59243]
[1779661366234,56.03,76810.78,0.1,0.99141,2e-05,0.59403]
[1779661371269,56.03,76810.33,0.1,0.9914,2e-05,0.59456]
[1779661376304,56.03,76810.42,0.1,0.9914,2e-05,0.59454]
[1779661379325,56.03,76813.29,0.1,0.99144,2e-05,0.59177]
[1779661382346,56.03,76817.0,0.1,0.9915,2e-05,0.58822]
[1779661385374,56.03,76811.98,0.1,0.99142,2e-05,0.5932]
[1779661386380,56.04,76809.87,0.1,0.99139,2e-05,0.59532]
[1779661387393,56.04,76803.46,0.1,0.99128,2e-05,0.60167]
[1779661388400,56.04,76806.45,0.1,0.99133,2e-05,0.59872]
[1779661389407,56.04,76812.67,0.1,0.99143,2e-05,0.59258]
[1779661394442,56.04,76812.8,0.1,0.99143,2e-05,0.59255]
[1779661399477,56.04,76812.92,0.1,0.99143,2e-05,0.59251]
[1779661400491,56.04,76808.53,0.1,0.99136,2e-05,0.59684]
[1779661401495,56.04,76813.35,0.1,0.99144,2e-05,0.59211]
[1779661406532,56.04,76813.49,0.1,0.99144,2e-05,0.59207]
[1779661411565,56.04,76813.82,0.1,0.99149,2e-05,0.58845]
[1779661413580,56.04,76826.64,0.1,0.9917,2e-05,0.57607]
[1779661414587,56.04,76841.95,0.1,0.99193,2e-05,0.56157]
[1779661415594,56.05,76845.23,0.1,0.99198,2e-05,0.55857]
[1779661420629,56.05,76845.35,0.1,0.99198,2e-05,0.55888]
[1779661425664,56.06,76845.21,0.1,0.99197,2e-05,0.55942]
[1779661430713,56.07,76847.63,0.1,0.992,2e-05,0.55756]
[1779661431708,56.07,76867.14,0.1,0.99229,1e-05,0.53966]
[1779661432714,56.07,76864.33,0.1,0.99225,1e-05,0.54228]
[1779661433199,56.07,76864.33,0.1,0.99225,1e-05,0.54228]
[1779661433722,56.07,76861.55,0.1,0.99221,2e-05,0.54494]
[1779661434729,56.07,76863.82,0.1,0.99224,1e-05,0.54297]
[1779661435646,56.07,76863.82,0.1,0.99224,1e-05,0.54297]
[1779661436743,56.08,76866.35,0.1,0.99227,1e-05,0.54088]
[1779661437750,56.08,76870.49,0.1,0.99233,1e-05,0.53724]
[1779661438757,56.08,76873.33,0.1,0.99237,1e-05,0.53479]
[1779661441778,56.08,76865.61,0.1,0.99226,1e-05,0.54192]
[1779661442785,56.08,76857.07,0.1,0.99213,2e-05,0.54976]
[1779661443792,56.08,76861.09,0.1,0.99219,2e-05,0.54606]
[1779661444799,56.08,76864.6,0.1,0.99224,1e-05,0.54284]
[1779661446768,56.08,76866.01,0.1,0.99226,1e-05,0.54155]
[1779661446971,56.08,76866.01,0.1,0.99226,1e-05,0.54155]
[1779661447032,56.08,76864.21,0.1,0.99224,1e-05,0.5432]
[1779661447821,56.08,76858.9,0.1,0.99216,2e-05,0.54807]
[1779661448828,56.08,76854.5,0.1,0.99209,2e-05,0.55213]
[1779661451308,56.08,76854.1,0.1,0.99208,2e-05,0.5525]
[1779661452856,56.08,76850.41,0.1,0.99203,2e-05,0.55593]
[1779661456884,56.08,76846.19,0.1,0.99196,2e-05,0.55988]
[1779661461919,56.09,76846.79,0.1,0.99197,2e-05,0.55947]
[1779661464940,56.09,76845.24,0.1,0.99194,2e-05,0.56115]
[1779661469975,56.1,76845.65,0.1,0.99194,2e-05,0.56114]
[1779661472998,56.1,76845.04,0.1,0.99198,2e-05,0.55865]
[1779661476029,56.1,76843.51,0.1,0.99195,2e-05,0.56031]
[1779661477036,56.11,76839.97,0.1,0.99189,2e-05,0.56371]
[1779661483078,56.11,76838.8,0.1,0.99187,2e-05,0.56523]
[1779661488113,56.12,76838.59,0.1,0.99186,2e-05,0.56575]
[1779661493148,56.12,76838.6,0.1,0.99185,2e-05,0.56606]
[1779661498183,56.13,76838.3,0.1,0.99184,2e-05,0.56665]
[1779661503218,56.13,76831.35,0.1,0.99173,2e-05,0.57357]
[1779661504225,56.14,76827.53,0.1,0.99167,2e-05,0.57728]
[1779661505234,56.14,76832.97,0.1,0.99175,2e-05,0.57211]
[1779661506241,56.14,76836.52,0.1,0.99181,2e-05,0.56879]
[1779661508255,56.14,76830.42,0.1,0.99171,2e-05,0.57472]
[1779661513290,56.14,76824.92,0.1,0.99162,2e-05,0.58024]
[1779661515304,56.14,76818.21,0.1,0.99151,2e-05,0.58682]
[1779661516311,56.15,76815.43,0.1,0.99146,2e-05,0.58958]
[1779661519336,56.15,76824.51,0.1,0.99161,2e-05,0.58089]
[1779661520342,56.15,76830.55,0.1,0.9917,2e-05,0.57511]
[1779661522356,56.15,76832.74,0.1,0.99174,2e-05,0.5731]
[1779661525377,56.15,76831.12,0.1,0.99171,2e-05,0.5748]
[1779661528398,56.15,76833.08,0.1,0.99174,2e-05,0.57307]
[1779661531419,56.16,76831.0,0.1,0.99175,2e-05,0.57182]
[1779661534441,56.16,76825.54,0.1,0.99166,2e-05,0.5772]
[1779661535447,56.16,76816.7,0.1,0.99152,2e-05,0.5858]
[1779661536454,56.16,76814.57,0.1,0.99148,2e-05,0.58795]
[1779661537461,56.16,76814.67,0.1,0.99148,2e-05,0.5879]
[1779661542496,56.16,76814.64,0.1,0.99148,2e-05,0.58803]
[1779661547816,56.16,76814.24,0.1,0.99147,2e-05,0.5885]
[1779661547532,56.16,76812.4,0.1,0.99144,2e-05,0.59032]
[1779661550553,56.17,76813.91,0.1,0.99147,2e-05,0.5889]
[1779661552567,56.17,76812.29,0.1,0.99144,2e-05,0.59053]
[1779661553430,56.17,76812.29,0.1,0.99144,2e-05,0.59053]
[1779661553470,56.17,76812.29,0.1,0.99144,2e-05,0.59053]
[1779661553574,56.17,76812.01,0.1,0.99143,2e-05,0.59082]
[1779661554580,56.17,76814.83,0.1,0.99148,2e-05,0.58807]
[1779661555588,56.17,76817.13,0.1,0.99152,2e-05,0.58585]
[1779661556595,56.17,76820.75,0.1,0.99157,2e-05,0.58237]
[1779661557602,56.17,76824.48,0.1,0.99163,2e-05,0.5788]
[1779661562637,56.17,76826.13,0.1,0.99166,2e-05,0.57746]
[1779661566665,56.18,76827.63,0.1,0.99168,2e-05,0.57631]
[1779661569686,56.18,76823.33,0.1,0.9916,2e-05,0.58066]
[1779661571700,56.18,76825.94,0.1,0.99164,2e-05,0.57827]
[1779661572707,56.18,76831.55,0.1,0.99173,2e-05,0.57296]
[1779661575728,56.19,76833.54,0.1,0.99176,2e-05,0.5713]
[1779661578749,56.19,76835.1,0.1,0.99178,2e-05,0.57006]
[1779661579756,56.19,76838.14,0.1,0.99183,2e-05,0.56726]
[1779661582337,56.2,76838.31,0.1,0.99183,2e-05,0.56728]
[1779661582875,56.2,76834.39,0.1,0.99176,2e-05,0.57109]
[1779661588819,56.21,76833.98,0.1,0.99175,2e-05,0.57195]
[1779661591840,56.21,76835.04,0.1,0.99181,2e-05,0.56785]
[1779661593854,56.21,76839.47,0.1,0.99187,2e-05,0.5638]
[1779661594439,56.21,76839.47,0.1,0.99187,2e-05,0.5638]
[1779661594472,56.21,76839.47,0.1,0.99187,2e-05,0.5638]
[1779661594862,56.22,76839.62,0.1,0.99188,2e-05,0.56373]
[1779661595869,56.22,76841.11,0.1,0.9919,2e-05,0.56239]
[1779661600904,56.22,76842.09,0.1,0.99191,2e-05,0.56183]
[1779661602918,56.23,76845.25,0.1,0.99195,2e-05,0.559]
[1779661607953,56.23,76850.26,0.1,0.99202,2e-05,0.55481]
[1779661608960,56.24,76848.6,0.1,0.992,2e-05,0.55647]
[1779661613995,56.24,76846.09,0.1,0.99195,2e-05,0.55934]
[1779661616012,56.25,76841.49,0.1,0.99187,2e-05,0.56386]
[1779661617019,56.25,76824.96,0.1,0.99161,2e-05,0.57971]
[1779661618026,56.25,76819.12,0.1,0.99152,2e-05,0.58545]
[1779661620040,56.25,76821.02,0.1,0.99154,2e-05,0.58376]
[1779661623061,56.26,76818.61,0.1,0.9915,2e-05,0.58631]
[1779661624068,56.26,76820.2,0.1,0.99153,2e-05,0.58482]
[1779661625647,56.26,76820.2,0.1,0.99153,2e-05,0.58482]
[1779661631117,56.26,76812.86,0.1,0.9914,2e-05,0.59227]
[1779661633265,56.26,76812.15,0.1,0.99139,2e-05,0.593]
[1779661633475,56.26,76812.15,0.1,0.99139,2e-05,0.593]
[1779661633479,56.26,76811.52,0.1,0.99138,2e-05,0.59365]
[1779661640180,56.27,76812.99,0.1,0.9914,2e-05,0.59242]
[1779661641187,56.27,76814.64,0.1,0.99143,2e-05,0.59083]
[1779661642194,56.27,76816.26,0.1,0.99145,2e-05,0.58929]
[1779661647229,56.27,76816.12,0.1,0.99145,2e-05,0.58961]
[1779661652263,56.28,76816.17,0.1,0.99149,2e-05,0.58634]
[1779661656292,56.28,76814.7,0.1,0.99147,2e-05,0.58793]
[1779661661327,56.28,76814.1,0.1,0.99145,2e-05,0.58871]
[1779661663341,56.28,76808.64,0.1,0.99136,2e-05,0.59414]
[1779661664348,56.28,76806.19,0.1,0.99132,2e-05,0.59658]
[1779661666362,56.28,76814.91,0.1,0.99146,2e-05,0.58806]
[1779661667369,56.28,76822.7,0.1,0.99159,2e-05,0.58054]
[1779661668376,56.29,76825.3,0.1,0.99163,2e-05,0.57809]
[1779661673411,56.29,76825.68,0.1,0.99163,2e-05,0.57802]
[1779661681468,56.3,76825.2,0.1,0.99161,2e-05,0.57896]
[1779661686508,56.3,76826.93,0.1,0.99164,2e-05,0.5776]
[1779661689529,56.31,76832.02,0.1,0.99172,2e-05,0.57292]
[1779661693557,56.31,76835.61,0.1,0.99177,2e-05,0.56978]
[1779661696578,56.32,76837.2,0.1,0.99179,2e-05,0.56851]
[1779661698616,56.32,76836.99,0.1,0.99178,2e-05,0.56879]
[1779661698706,56.32,76828.21,0.1,0.99164,2e-05,0.57733]
[1779661699604,56.32,76825.75,0.1,0.9916,2e-05,0.5797]
[1779661700699,56.32,76825.75,0.1,0.9916,2e-05,0.5797]
[1779661700719,56.32,76825.75,0.1,0.9916,2e-05,0.5797]
[1779661700798,56.32,76826.25,0.1,0.99161,2e-05,0.57934]
[1779661701618,56.32,76821.96,0.1,0.99154,2e-05,0.58349]
[1779661707423,56.33,76821.49,0.1,0.99153,2e-05,0.58416]
[1779661711689,56.33,76821.03,0.1,0.99156,2e-05,0.58151]
[1779661713857,56.33,76821.08,0.1,0.99156,2e-05,0.58151]
[1779661718228,56.34,76820.03,0.1,0.99154,2e-05,0.58284]
[1779661718470,56.34,76820.03,0.1,0.99154,2e-05,0.58284]
[1779661718745,56.34,76812.9,0.1,0.99143,2e-05,0.58983]
[1779661720759,56.34,76812.14,0.1,0.99141,2e-05,0.59064]
[1779661722773,56.34,76814.35,0.1,0.99145,2e-05,0.58855]
[1779661727808,56.34,76814.24,0.1,0.99144,2e-05,0.58885]
[1779661732843,56.35,76812.65,0.1,0.99141,2e-05,0.59059]
[1779661734857,56.35,76810.19,0.1,0.99137,2e-05,0.59307]
[1779661738887,56.35,76808.04,0.1,0.99133,2e-05,0.59529]
[1779661740901,56.35,76810.65,0.1,0.99138,2e-05,0.59278]
[1779661745936,56.35,76810.96,0.1,0.99138,2e-05,0.59262]
[1779661750971,56.36,76810.98,0.1,0.99138,2e-05,0.59275]
[1779661756008,56.36,76811.33,0.1,0.99138,2e-05,0.59255]
[1779661761045,56.36,76810.59,0.1,0.99137,2e-05,0.59342]
[1779661766080,56.36,76809.95,0.1,0.99135,2e-05,0.59419]
[1779661769107,56.36,76802.55,0.1,0.99123,2e-05,0.60158]
[1779661770115,56.37,76794.95,0.1,0.9911,2e-05,0.60921]
[1779661771119,56.37,76793.79,0.1,0.99113,2e-05,0.60689]
[1779661772126,56.37,76785.79,0.1,0.99099,2e-05,0.61497]
[1779661774140,56.37,76782.27,0.1,0.99093,2e-05,0.61886]
[1779661777165,56.38,76780.55,0.1,0.99089,2e-05,0.62107]
[1779661778171,56.38,76776.16,0.1,0.99082,2e-05,0.62556]
[1779661780185,56.39,76773.52,0.1,0.99076,2e-05,0.62871]
[1779661782199,56.39,76771.69,0.1,0.99073,2e-05,0.63087]
[1779661790255,56.41,76769.19,0.1,0.99066,2e-05,0.6345]
[1779661791262,56.41,76761.55,0.1,0.99053,2e-05,0.6426]
[1779661792604,56.41,76761.55,0.1,0.99053,2e-05,0.6426]
[1779661792717,56.41,76761.55,0.1,0.99053,2e-05,0.6426]
[1779661792777,56.41,76756.99,0.1,0.99044,2e-05,0.64751]
[1779661794284,56.41,76759.48,0.1,0.99048,2e-05,0.64509]
[1779661799319,56.42,76761.01,0.1,0.9905,2e-05,0.64401]
[1779661801333,56.43,76767.5,0.1,0.99062,2e-05,0.63743]
[1779661802340,56.43,76775.03,0.1,0.99075,2e-05,0.62962]
[1779661803997,56.43,76775.03,0.1,0.99075,2e-05,0.62962]
[1779661804050,56.43,76775.03,0.1,0.99075,2e-05,0.62962]
[1779661804098,56.43,76774.53,0.1,0.99074,2e-05,0.63014]
[1779661804222,56.43,76774.53,0.1,0.99074,2e-05,0.63014]
[1779661804960,56.43,76774.53,0.1,0.99074,2e-05,0.63014]
[1779661804971,56.43,76774.53,0.1,0.99074,2e-05,0.63014]
[1779661805021,56.43,76775.7,0.1,0.99076,2e-05,0.62893]
[1779661805361,56.43,76777.13,0.1,0.99078,2e-05,0.62746]
[1779661809389,56.43,76769.57,0.1,0.99065,2e-05,0.63527]
[1779661810396,56.43,76775.99,0.1,0.99076,2e-05,0.62876]
[1779661811841,56.43,76775.99,0.1,0.99076,2e-05,0.62876]
[1779661811932,56.43,76775.99,0.1,0.99076,2e-05,0.62876]
[1779661811971,56.43,76775.99,0.1,0.99076,2e-05,0.62876]
[1779661812070,56.43,76789.21,0.1,0.99099,2e-05,0.61527]
[1779661812411,56.43,76791.16,0.1,0.99102,2e-05,0.6133]
[1779661813418,56.43,76795.84,0.1,0.9911,2e-05,0.60861]
[1779661814425,56.43,76808.32,0.1,0.99131,2e-05,0.59621]
[1779661815432,56.43,76806.72,0.1,0.99128,2e-05,0.59781]
[1779661816749,56.43,76806.72,0.1,0.99128,2e-05,0.59781]
[1779661816792,56.43,76806.72,0.1,0.99128,2e-05,0.59781]
[1779661816971,56.43,76806.72,0.1,0.99128,2e-05,0.59781]
[1779661817071,56.43,76802.5,0.1,0.99121,2e-05,0.60203]
[1779661821477,56.43,76804.96,0.1,0.99125,2e-05,0.59973]
[1779661822694,56.43,76804.96,0.1,0.99125,2e-05,0.59973]
[1779661822973,56.43,76804.96,0.1,0.99125,2e-05,0.59973]
[1779661823012,56.43,76809.29,0.1,0.99132,2e-05,0.59556]
[1779661826510,56.44,76814.05,0.1,0.9914,2e-05,0.59106]
[1779661827287,56.44,76814.05,0.1,0.9914,2e-05,0.59106]
[1779661827474,56.44,76814.05,0.1,0.9914,2e-05,0.59106]
[1779661827517,56.44,76812.57,0.1,0.99137,2e-05,0.59258]
[1779661830538,56.44,76813.96,0.1,0.99139,2e-05,0.59141]
[1779661831545,56.44,76813.87,0.1,0.99144,2e-05,0.58813]
[1779661833562,56.44,76817.35,0.1,0.99149,2e-05,0.58488]
[1779661834469,56.44,76817.35,0.1,0.99149,2e-05,0.58488]
[1779661834721,56.44,76817.35,0.1,0.99149,2e-05,0.58488]
[1779661834821,56.45,76816.95,0.1,0.99148,2e-05,0.58532]
[1779661835576,56.45,76820.25,0.1,0.99154,2e-05,0.58217]
[1779661836583,56.46,76836.76,0.1,0.99179,2e-05,0.56695]
[1779661837333,56.46,76836.76,0.1,0.99179,2e-05,0.56695]
[1779661837590,56.46,76844.29,0.1,0.99191,2e-05,0.55995]
[1779661838597,56.46,76832.55,0.1,0.99172,2e-05,0.57113]
[1779661839604,56.46,76829.71,0.1,0.99167,2e-05,0.57392]
[1779661841618,56.46,76827.42,0.1,0.99163,2e-05,0.57626]
[1779661842832,56.46,76827.42,0.1,0.99163,2e-05,0.57626]
[1779661842893,56.47,76829.61,0.1,0.99167,2e-05,0.5743]
[1779661843632,56.47,76831.66,0.1,0.9917,2e-05,0.57234]
[1779661846653,56.47,76833.13,0.1,0.99172,2e-05,0.57118]
[1779661849674,56.47,76830.6,0.1,0.99168,2e-05,0.57382]
[1779661850681,56.48,76829.02,0.1,0.99165,2e-05,0.57541]
[1779661853702,56.48,76837.34,0.1,0.99178,2e-05,0.5677]
[1779661855717,56.48,76835.87,0.1,0.99175,2e-05,0.56925]
[1779661858737,56.49,76837.52,0.1,0.99177,2e-05,0.56794]
[1779661863774,56.49,76838.11,0.1,0.99178,2e-05,0.5678]
[1779661865407,56.49,76837.69,0.1,0.99177,2e-05,0.56828]
[1779661870825,56.5,76848.37,0.1,0.99193,2e-05,0.55872]
[1779661871831,56.5,76861.23,0.1,0.99212,2e-05,0.54691]
[1779661872838,56.51,76860.45,0.1,0.99211,2e-05,0.54769]
[1779661873608,56.51,76860.45,0.1,0.99211,2e-05,0.54769]
[1779661873845,56.51,76869.02,0.1,0.99224,1e-05,0.53997]
[1779661874852,56.51,76872.44,0.1,0.99229,1e-05,0.53699]
[1779661875859,56.51,76872.81,0.1,0.99229,1e-05,0.53679]
[1779661876873,56.51,76875.46,0.1,0.99233,1e-05,0.53454]
[1779661877285,56.51,76875.46,0.1,0.99233,1e-05,0.53454]
[1779661877408,56.51,76875.46,0.1,0.99233,1e-05,0.53454]
[1779661877879,56.52,76879.52,0.1,0.99238,1e-05,0.53104]
[1779661882567,56.53,76879.51,0.1,0.99237,1e-05,0.53179]
[1779661884937,56.54,76873.61,0.1,0.99228,1e-05,0.53754]
[1779661885944,56.54,76870.52,0.1,0.99223,1e-05,0.54048]
[1779661886951,56.54,76864.24,0.1,0.99213,2e-05,0.54633]
[1779661887340,56.54,76864.24,0.1,0.99213,2e-05,0.54633]
[1779661887473,56.54,76864.24,0.1,0.99213,2e-05,0.54633]
[1779661887958,56.55,76863.74,0.1,0.99212,2e-05,0.54691]
[1779661888965,56.55,76866.3,0.1,0.99216,2e-05,0.54469]
[1779661889972,56.55,76868.73,0.1,0.99219,1e-05,0.54259]
[1779661895008,56.56,76871.6,0.1,0.99227,1e-05,0.53742]
[1779661896020,56.56,76865.33,0.1,0.99218,2e-05,0.54311]
[1779661897021,56.57,76858.7,0.1,0.99207,2e-05,0.54944]
[1779661898041,56.57,76850.53,0.1,0.99195,2e-05,0.557]
[1779661899048,56.57,76840.78,0.1,0.99179,2e-05,0.56655]
[1779661900055,56.58,76840.99,0.1,0.99179,2e-05,0.5666]
[1779661901062,56.58,76842.32,0.1,0.9918,2e-05,0.56559]
[1779661902069,56.59,76838.72,0.1,0.99174,2e-05,0.56924]
[1779661903545,56.59,76838.18,0.1,0.99173,2e-05,0.57]
[1779661905185,56.59,76838.61,0.1,0.99174,2e-05,0.56969]
[1779661906856,56.6,76839.91,0.1,0.99175,2e-05,0.56866]
[1779661906973,56.6,76839.91,0.1,0.99175,2e-05,0.56866]
[1779661907104,56.6,76840.0,0.1,0.99175,2e-05,0.56867]
[1779661910126,56.6,76833.64,0.1,0.99165,2e-05,0.57502]
[1779661911132,56.6,76835.36,0.1,0.99167,2e-05,0.57347]
[1779661916171,56.61,76834.95,0.1,0.99166,2e-05,0.57432]
[1779661921206,56.62,76834.13,0.1,0.99164,2e-05,0.57555]
[1779661924257,56.63,76826.67,0.1,0.99151,2e-05,0.58298]
[1779661927274,56.64,76829.86,0.1,0.99156,2e-05,0.58056]
[1779661928280,56.64,76831.78,0.1,0.99158,2e-05,0.57882]
[1779661930295,56.65,76829.31,0.1,0.99154,2e-05,0.58165]
[1779661931302,56.65,76824.57,0.1,0.99146,2e-05,0.58645]
[1779661932309,56.65,76818.53,0.1,0.99135,2e-05,0.59254]
[1779661938351,56.67,76816.41,0.1,0.9913,2e-05,0.59582]
[1779661939359,56.68,76814.1,0.1,0.99126,2e-05,0.59829]
[1779661940365,56.68,76811.36,0.1,0.99121,2e-05,0.60119]
[1779661943334,56.68,76811.36,0.1,0.99121,2e-05,0.60119]
[1779661943469,56.68,76811.36,0.1,0.99121,2e-05,0.60119]
[1779661943570,56.69,76811.0,0.1,0.99119,2e-05,0.6021]
[1779661944393,56.69,76804.54,0.1,0.99108,2e-05,0.60872]
[1779661949678,56.7,76804.67,0.1,0.99107,2e-05,0.60927]
[1779661949721,56.7,76804.67,0.1,0.99107,2e-05,0.60927]
[1779661949847,56.71,76803.84,0.1,0.99106,2e-05,0.61028]
[1779661950685,56.71,76802.4,0.1,0.99103,2e-05,0.61189]
[1779661952231,56.71,76802.4,0.1,0.99103,2e-05,0.61189]
[1779661952280,56.72,76803.1,0.1,0.99109,2e-05,0.608]
[1779661953470,56.72,76803.34,0.1,0.99109,2e-05,0.60777]
[1779661953570,56.72,76803.54,0.1,0.99109,2e-05,0.60774]
[1779661958958,56.73,76802.5,0.1,0.99106,2e-05,0.60948]
[1779661958971,56.73,76802.5,0.1,0.99106,2e-05,0.60948]
[1779661959101,56.74,76801.68,0.1,0.99104,2e-05,0.61065]
[1779661960927,56.74,76801.22,0.1,0.99103,2e-05,0.61111]
[1779661961469,56.74,76801.71,0.1,0.99104,2e-05,0.61079]
[1779661961514,56.74,76801.18,0.1,0.99103,2e-05,0.6115]
[1779661962521,56.74,76792.0,0.1,0.99087,2e-05,0.62094]
[1779661963788,56.74,76792.0,0.1,0.99087,2e-05,0.62094]
[1779661963793,56.74,76792.0,0.1,0.99087,2e-05,0.62094]
[1779661963971,56.74,76792.0,0.1,0.99087,2e-05,0.62094]
[1779661963994,56.75,76788.39,0.1,0.9908,2e-05,0.62477]
[1779661965542,56.75,76778.45,0.1,0.99063,2e-05,0.63513]
[1779661966549,56.75,76772.22,0.1,0.99051,2e-05,0.64188]
[1779661968143,56.75,76772.22,0.1,0.99051,2e-05,0.64188]
[1779661968167,56.76,76772.24,0.1,0.99051,2e-05,0.64198]
[1779661968563,56.76,76762.16,0.1,0.99033,2e-05,0.65269]
[1779661969571,56.76,76761.63,0.1,0.99032,2e-05,0.65334]
[1779661971588,56.76,76765.01,0.1,0.99037,2e-05,0.64995]
[1779661972592,56.76,76777.72,0.1,0.9906,2e-05,0.63676]
[1779661974233,56.76,76777.72,0.1,0.9906,2e-05,0.63676]
[1779661974334,56.77,76779.04,0.1,0.99062,2e-05,0.63564]
[1779661974450,56.77,76779.04,0.1,0.99062,2e-05,0.63564]
[1779661974472,56.77,76779.04,0.1,0.99062,2e-05,0.63564]
[1779661974606,56.77,76778.02,0.1,0.9906,2e-05,0.63669]
[1779661975615,56.77,76784.63,0.1,0.99071,2e-05,0.62999]
[1779661976621,56.77,76786.8,0.1,0.99075,2e-05,0.6279]
[1779661977628,56.77,76785.51,0.1,0.99073,2e-05,0.62936]
[1779661978548,56.77,76785.51,0.1,0.99073,2e-05,0.62936]
[1779661978561,56.77,76785.51,0.1,0.99073,2e-05,0.62936]
[1779661978719,56.77,76785.51,0.1,0.99073,2e-05,0.62936]
[1779661978761,56.78,76784.78,0.1,0.99071,2e-05,0.63025]
[1779661981661,56.78,76780.28,0.1,0.99062,2e-05,0.63529]
[1779661984668,56.79,76781.15,0.1,0.99064,2e-05,0.63464]
[1779661984691,56.79,76781.15,0.1,0.99064,2e-05,0.63464]
[1779661984721,56.79,76781.15,0.1,0.99064,2e-05,0.63464]
[1779661984769,56.79,76782.87,0.1,0.99066,2e-05,0.633]
[1779661985689,56.79,76785.15,0.1,0.9907,2e-05,0.63078]
[1779661987132,56.79,76785.15,0.1,0.9907,2e-05,0.63078]
[1779661987219,56.79,76785.15,0.1,0.9907,2e-05,0.63078]
[1779661987233,56.8,76784.22,0.1,0.99068,2e-05,0.632]
[1779661987483,56.8,76784.22,0.1,0.99068,2e-05,0.632]
[1779661987705,56.8,76797.39,0.1,0.99091,2e-05,0.61855]
[1779661988712,56.8,76798.06,0.1,0.99092,2e-05,0.61803]
[1779661989473,56.8,76798.06,0.1,0.99092,2e-05,0.61803]
[1779661989913,56.8,76797.94,0.1,0.99091,2e-05,0.61831]
[1779661991733,56.81,76799.87,0.1,0.99094,2e-05,0.61668]
[1779661992740,56.81,76798.98,0.1,0.99092,2e-05,0.61773]
[1779661993747,56.81,76803.04,0.1,0.99099,2e-05,0.6138]
[1779661994754,56.81,76810.69,0.1,0.99112,2e-05,0.60632]
[1779661997775,56.82,76810.88,0.1,0.99111,2e-05,0.60667]
[1779662001803,56.84,76813.25,0.1,0.99114,2e-05,0.60503]
[1779662002985,56.84,76813.25,0.1,0.99114,2e-05,0.60503]
[1779662003028,56.84,76813.25,0.1,0.99114,2e-05,0.60503]
[1779662003326,56.84,76813.39,0.1,0.99113,2e-05,0.60526]
[1779662003394,56.84,76813.39,0.1,0.99113,2e-05,0.60526]
[1779662003817,56.84,76816.49,0.1,0.99119,2e-05,0.60218]
[1779662004824,56.84,76818.21,0.1,0.99121,2e-05,0.60067]
[1779662005841,56.85,76821.13,0.1,0.99126,2e-05,0.59799]
[1779662006844,56.85,76829.19,0.1,0.99139,2e-05,0.59018]
[1779662009290,56.86,76830.0,0.1,0.99139,2e-05,0.58991]
[1779662011879,56.87,76830.03,0.1,0.99143,2e-05,0.58685]
[1779662012886,56.87,76831.36,0.1,0.99145,2e-05,0.58577]
[1779662017983,56.88,76831.84,0.1,0.99145,2e-05,0.58617]
[1779662020942,56.9,76828.76,0.1,0.99138,2e-05,0.59001]
[1779662021949,56.9,76827.78,0.1,0.99136,2e-05,0.59116]
[1779662024970,56.91,76826.77,0.1,0.99133,2e-05,0.59276]
[1779662025977,56.92,76829.34,0.1,0.99137,2e-05,0.59046]
[1779662027991,56.92,76831.06,0.1,0.99139,2e-05,0.58919]
[1779662028998,56.93,76819.92,0.1,0.99121,2e-05,0.60029]
[1779662030008,56.93,76817.22,0.1,0.99116,2e-05,0.60315]
[1779662032019,56.94,76815.78,0.1,0.99113,2e-05,0.60493]
[1779662034033,56.94,76812.52,0.1,0.99107,2e-05,0.60853]
[1779662036047,56.95,76816.07,0.1,0.99112,2e-05,0.60535]
[1779662037054,56.95,76812.56,0.1,0.99106,2e-05,0.60901]
[1779662038061,56.95,76807.54,0.1,0.99097,2e-05,0.61421]
[1779662040075,56.96,76807.81,0.1,0.99097,2e-05,0.61427]
[1779662041082,56.96,76804.6,0.1,0.99092,2e-05,0.61766]
[1779662046118,56.97,76804.49,0.1,0.9909,2e-05,0.61856]
[1779662051029,56.98,76804.34,0.1,0.99089,2e-05,0.61933]
[1779662057195,57.0,76808.22,0.1,0.99094,2e-05,0.6165]
[1779662059209,57.01,76810.9,0.1,0.99098,2e-05,0.61412]
[1779662060216,57.01,76815.57,0.1,0.99105,2e-05,0.60962]
[1779662061223,57.01,76817.56,0.1,0.99108,2e-05,0.6078]
[1779662062230,57.02,76818.97,0.1,0.9911,2e-05,0.60657]
[1779662063237,57.02,76815.18,0.1,0.99103,2e-05,0.6107]
[1779662064244,57.03,76814.12,0.1,0.99101,2e-05,0.61193]
[1779662065252,57.03,76804.12,0.1,0.99084,2e-05,0.62199]
[1779662066259,57.03,76802.58,0.1,0.99081,2e-05,0.62388]
[1779662067266,57.03,76800.7,0.1,0.99078,2e-05,0.62593]
[1779662069280,57.04,76787.76,0.1,0.99054,2e-05,0.63951]
[1779662070291,57.04,76787.24,0.1,0.99053,2e-05,0.64017]
[1779662071298,57.04,76787.14,0.1,0.99058,2e-05,0.63674]
[1779662075352,57.05,76786.52,0.1,0.99056,2e-05,0.63774]
[1779662075359,57.05,76775.21,0.1,0.99036,2e-05,0.64953]
[1779662076333,57.05,76766.33,0.1,0.9902,2e-05,0.65903]
[1779662077340,57.05,76761.67,0.1,0.99011,2e-05,0.66417]
[1779662078851,57.05,76761.99,0.1,0.99012,2e-05,0.6639]
[1779662079354,57.05,76761.76,0.1,0.99011,2e-05,0.66421]
[1779662082375,57.06,76758.7,0.1,0.99005,2e-05,0.66769]
[1779662082532,57.06,76758.7,0.1,0.99005,2e-05,0.66769]
[1779662082612,57.06,76758.7,0.1,0.99005,2e-05,0.66769]
[1779662083382,57.06,76758.23,0.1,0.99004,2e-05,0.66826]
[1779662083971,57.06,76758.23,0.1,0.99004,2e-05,0.66826]
[1779662085396,57.06,76755.96,0.1,0.99,2e-05,0.67082]
[1779662088417,57.06,76760.96,0.1,0.99009,2e-05,0.6656]
[1779662089424,57.06,76767.59,0.1,0.99021,2e-05,0.6586]
[1779662090431,57.07,76768.58,0.1,0.99023,2e-05,0.65763]
[1779662092445,57.07,76770.75,0.1,0.99026,2e-05,0.65549]
[1779662094459,57.07,76769.06,0.1,0.99023,2e-05,0.65744]
[1779662095466,57.07,76768.17,0.1,0.99021,2e-05,0.65847]
[1779662097480,57.07,76769.24,0.1,0.99023,2e-05,0.65749]
[1779662102515,57.08,76771.01,0.1,0.99025,2e-05,0.65601]
[1779662103522,57.08,76764.89,0.1,0.99014,2e-05,0.66259]
[1779662107550,57.09,76762.25,0.1,0.99009,2e-05,0.66569]
[1779662111011,57.09,76766.13,0.1,0.99015,2e-05,0.66174]
[1779662116297,57.09,76765.87,0.1,0.99015,2e-05,0.6623]
[1779662116613,57.1,76767.26,0.1,0.99017,2e-05,0.66096]
[1779662118627,57.1,76766.02,0.1,0.99014,2e-05,0.66242]
[1779662119797,57.1,76759.76,0.1,0.99003,2e-05,0.66919]
[1779662120641,57.1,76764.03,0.1,0.9901,2e-05,0.66467]
[1779662122657,57.1,76761.36,0.1,0.99005,2e-05,0.66766]
[1779662126469,57.11,76762.26,0.1,0.99007,2e-05,0.66693]
[1779662130336,57.11,76761.36,0.1,0.99004,2e-05,0.66814]
[1779662131718,57.11,76758.95,0.1,0.99005,2e-05,0.66701]
[1779662132726,57.11,76755.24,0.1,0.98998,2e-05,0.67106]
[1779662133733,57.11,76752.68,0.1,0.98994,2e-05,0.67388]
[1779662138743,57.12,76753.07,0.1,0.98994,2e-05,0.67365]
[1779662140782,57.12,76757.9,0.1,0.99003,2e-05,0.66853]
[1779662143804,57.12,76759.1,0.1,0.99005,2e-05,0.66742]
[1779662145820,57.12,76760.22,0.1,0.99007,2e-05,0.66634]
[1779662147834,57.12,76762.6,0.1,0.99011,2e-05,0.66391]
[1779662152870,57.13,76762.27,0.1,0.9901,2e-05,0.66459]
[1779662155903,57.13,76753.46,0.1,0.98993,2e-05,0.67426]
[1779662156907,57.13,76743.56,0.1,0.98974,2e-05,0.68509]
[1779662158095,57.13,76745.16,0.1,0.98977,2e-05,0.68336]
[1779662158921,57.13,76744.32,0.1,0.98976,2e-05,0.68431]
[1779662160935,57.13,76735.47,0.1,0.98959,2e-05,0.69411]
[1779662161944,57.13,76726.4,0.1,0.98941,2e-05,0.70423]
[1779662162949,57.13,76725.59,0.1,0.98939,2e-05,0.70514]
[1779662166977,57.13,76720.91,0.1,0.9893,2e-05,0.71041]
[1779662167984,57.13,76719.49,0.1,0.98927,2e-05,0.71201]
[1779662172014,57.13,76720.72,0.1,0.9893,2e-05,0.71062]
[1779662173035,57.13,76719.56,0.1,0.98928,2e-05,0.71193]
[1779662175043,57.13,76725.62,0.1,0.98939,2e-05,0.7051]
[1779662175602,57.13,76725.62,0.1,0.98939,2e-05,0.7051]
[1779662176438,57.13,76722.48,0.1,0.98933,2e-05,0.70864]
[1779662177293,57.13,76720.52,0.1,0.98929,2e-05,0.71085]
[1779662178064,57.13,76719.66,0.1,0.98928,2e-05,0.71182]
[1779662179071,57.13,76723.39,0.1,0.98935,2e-05,0.70761]
[1779662180078,57.13,76725.19,0.1,0.98939,2e-05,0.70559]
[1779662181085,57.13,76726.3,0.1,0.98941,2e-05,0.70434]
[1779662182092,57.13,76722.19,0.1,0.98933,2e-05,0.70896]
[1779662183099,57.13,76720.69,0.1,0.9893,2e-05,0.71065]
[1779662184106,57.13,76723.58,0.1,0.98935,2e-05,0.7074]
[1779662185113,57.13,76725.78,0.1,0.9894,2e-05,0.70492]
[1779662187127,57.13,76726.99,0.1,0.98942,2e-05,0.70357]
[1779662191155,57.13,76726.78,0.1,0.98947,2e-05,0.6999]
[1779662194176,57.13,76725.66,0.1,0.98945,2e-05,0.70115]
[1779662196190,57.13,76726.79,0.1,0.98947,2e-05,0.69988]
[1779662200222,57.13,76731.95,0.1,0.98957,2e-05,0.69414]
[1779662202236,57.13,76735.97,0.1,0.98965,2e-05,0.6897]
[1779662203243,57.13,76738.93,0.1,0.98971,2e-05,0.68644]
[1779662206264,57.14,76737.53,0.1,0.98968,2e-05,0.68803]
[1779662211299,57.14,76736.93,0.1,0.98967,2e-05,0.68877]
[1779662212231,57.14,76736.93,0.1,0.98967,2e-05,0.68877]
[1779662212306,57.14,76732.91,0.1,0.98959,2e-05,0.69322]
[1779662213313,57.14,76731.29,0.1,0.98956,2e-05,0.69504]
[1779662215327,57.14,76735.08,0.1,0.98963,2e-05,0.69085]
[1779662220362,57.14,76734.56,0.1,0.98962,2e-05,0.69148]
[1779662221369,57.14,76735.46,0.1,0.98964,2e-05,0.6905]
[1779662225397,57.14,76734.64,0.1,0.98962,2e-05,0.69146]
[1779662226404,57.14,76730.76,0.1,0.98955,2e-05,0.69579]
[1779662230432,57.14,76727.61,0.1,0.98948,2e-05,0.69932]
[1779662231439,57.14,76726.56,0.1,0.98946,2e-05,0.70049]
[1779662235466,57.14,76725.31,0.1,0.98944,2e-05,0.70189]
[1779662236474,57.14,76721.84,0.1,0.98937,2e-05,0.70578]
[1779662236741,57.14,76721.84,0.1,0.98937,2e-05,0.70578]
[1779662237481,57.14,76719.34,0.1,0.98932,2e-05,0.70859]
[1779662239495,57.14,76717.64,0.1,0.98929,2e-05,0.71051]
[1779662243522,57.14,76718.98,0.1,0.98932,2e-05,0.709]
[1779662244530,57.14,76720.12,0.1,0.98934,2e-05,0.70772]
[1779662249565,57.14,76720.51,0.1,0.98935,2e-05,0.70728]
[1779662251579,57.14,76720.3,0.1,0.9894,2e-05,0.70359]
[1779662257623,57.14,76720.75,0.1,0.98941,2e-05,0.70308]
[1779662259637,57.14,76726.23,0.1,0.98951,2e-05,0.69696]
[1779662260644,57.14,76730.49,0.1,0.9896,2e-05,0.69223]
[1779662263665,57.14,76728.87,0.1,0.98956,2e-05,0.69404]
[1779662264671,57.14,76721.31,0.1,0.98942,2e-05,0.70247]
[1779662266977,57.14,76721.53,0.1,0.98942,2e-05,0.70223]
[1779662267693,57.14,76708.68,0.1,0.98917,2e-05,0.71674]
[1779662268700,57.14,76712.73,0.1,0.98925,2e-05,0.71214]
[1779662270927,57.14,76713.23,0.1,0.98926,2e-05,0.71158]
[1779662271195,57.14,76712.21,0.1,0.98924,2e-05,0.71273]
[1779662274742,57.14,76718.06,0.1,0.98935,2e-05,0.70612]
[1779662275749,57.14,76723.5,0.1,0.98946,2e-05,0.70002]
[1779662276756,57.14,76724.69,0.1,0.98948,2e-05,0.6987]
[1779662277763,57.14,76725.69,0.1,0.9895,2e-05,0.69758]
[1779662278770,57.14,76723.67,0.1,0.98946,2e-05,0.69983]
[1779662281791,57.14,76707.1,0.1,0.98914,2e-05,0.71854]
[1779662282798,57.14,76709.81,0.1,0.98919,2e-05,0.71546]
[1779662283804,57.14,76711.5,0.1,0.98922,2e-05,0.71354]
[1779662284994,57.14,76710.21,0.1,0.9892,2e-05,0.715]
[1779662290854,57.14,76710.07,0.1,0.9892,2e-05,0.71516]
[1779662291861,57.14,76705.12,0.1,0.9891,2e-05,0.72081]
[1779662293876,57.14,76697.48,0.1,0.98894,2e-05,0.72959]
[1779662294882,57.14,76688.11,0.1,0.98875,2e-05,0.74048]
[1779662295890,57.14,76690.77,0.1,0.98881,2e-05,0.73738]
[1779662296897,57.14,76689.63,0.1,0.98878,2e-05,0.73871]
[1779662298230,57.14,76689.63,0.1,0.98878,2e-05,0.73871]
[1779662298331,57.14,76686.85,0.1,0.98873,2e-05,0.74196]
[1779662298911,57.14,76685.38,0.1,0.98869,2e-05,0.74368]
[1779662301629,57.14,76685.66,0.1,0.9887,2e-05,0.74335]
[1779662300925,57.14,76686.54,0.1,0.98872,2e-05,0.74232]
[1779662302389,57.14,76682.54,0.1,0.98864,2e-05,0.74702]
[1779662303186,57.14,76655.23,0.1,0.98806,2e-05,0.77976]
[1779662304229,57.14,76655.23,0.1,0.98806,2e-05,0.77976]
[1779662304614,57.14,76633.38,0.1,0.98757,2e-05,0.80678]
[1779662306657,57.14,76633.15,0.1,0.98757,2e-05,0.80707]
[1779662305960,57.14,76628.76,0.1,0.98747,2e-05,0.81259]
[1779662307676,57.15,76631.05,0.1,0.98751,2e-05,0.81055]
[1779662308048,57.15,76631.05,0.1,0.98751,2e-05,0.81055]
[1779662308114,57.15,76619.11,0.1,0.98723,2e-05,0.82568]
[1779662308981,57.16,76622.39,0.1,0.9873,2e-05,0.82193]
[1779662309988,57.16,76624.15,0.1,0.98733,2e-05,0.82012]
[1779662312002,57.18,76628.64,0.1,0.98748,2e-05,0.81096]
[1779662314764,57.19,76628.08,0.1,0.98746,2e-05,0.81251]
[1779662314809,57.19,76628.08,0.1,0.98746,2e-05,0.81251]
[1779662315285,57.19,76628.08,0.1,0.98746,2e-05,0.81251]
[1779662315335,57.19,76629.26,0.1,0.98748,2e-05,0.81145]
[1779662316030,57.2,76633.71,0.1,0.98757,2e-05,0.80628]
[1779662317702,57.21,76634.75,0.1,0.98758,2e-05,0.8054]
[1779662318176,57.21,76634.75,0.1,0.98758,2e-05,0.8054]
[1779662318244,57.21,76628.92,0.1,0.98745,2e-05,0.81315]
[1779662319055,57.22,76631.0,0.1,0.98749,2e-05,0.81095]
[1779662320062,57.22,76621.73,0.1,0.98727,2e-05,0.82311]
[1779662321407,57.22,76621.73,0.1,0.98727,2e-05,0.82311]
[1779662321482,57.23,76619.25,0.1,0.9872,2e-05,0.8267]
[1779662322076,57.24,76618.06,0.1,0.98717,2e-05,0.82865]
[1779662323084,57.24,76615.78,0.1,0.98711,2e-05,0.832]
[1779662324090,57.25,76617.6,0.1,0.98714,2e-05,0.83009]
[1779662325486,57.25,76622.11,0.1,0.98724,2e-05,0.82476]
[1779662326104,57.26,76623.07,0.1,0.98725,2e-05,0.82396]
[1779662328118,57.27,76624.53,0.1,0.98727,2e-05,0.82296]
[1779662329125,57.28,76631.28,0.1,0.98742,2e-05,0.81483]
[1779662330132,57.28,76636.25,0.1,0.98752,2e-05,0.809]
[1779662333154,57.3,76638.41,0.1,0.98755,2e-05,0.80756]
[1779662334161,57.31,76639.56,0.1,0.98757,2e-05,0.80655]
[1779662335168,57.31,76641.38,0.1,0.9876,2e-05,0.80469]
[1779662336175,57.32,76642.92,0.1,0.98763,2e-05,0.80319]
[1779662339196,57.34,76645.61,0.1,0.98766,2e-05,0.8011]
[1779662340204,57.34,76648.25,0.1,0.98771,2e-05,0.79825]
[1779662345240,57.37,76645.05,0.1,0.98761,2e-05,0.80432]
[1779662346247,57.38,76645.92,0.1,0.98762,2e-05,0.80365]
[1779662347254,57.39,76648.22,0.1,0.98766,2e-05,0.80121]
[1779662348261,57.39,76640.93,0.1,0.98749,2e-05,0.81073]
[1779662351282,57.41,76645.56,0.1,0.98757,2e-05,0.8062]
[1779662352289,57.42,76647.03,0.1,0.9876,2e-05,0.80479]
[1779662355310,57.43,76649.71,0.1,0.98764,2e-05,0.80271]
[1779662356317,57.44,76648.53,0.1,0.9876,2e-05,0.8046]
[1779662358330,57.45,76652.04,0.1,0.98766,2e-05,0.80107]
[1779662359338,57.46,76653.8,0.1,0.9877,2e-05,0.79931]
[1779662360348,57.46,76659.34,0.1,0.98781,2e-05,0.79289]
[1779662362815,57.47,76660.11,0.1,0.98782,2e-05,0.79236]
[1779662363369,57.47,76666.33,0.1,0.98796,2e-05,0.78475]
[1779662364376,57.47,76663.02,0.1,0.98788,2e-05,0.78879]
[1779662365383,57.47,76659.74,0.1,0.98781,2e-05,0.79282]
[1779662368404,57.47,76661.5,0.1,0.98785,2e-05,0.79065]
[1779662370418,57.47,76662.62,0.1,0.98788,2e-05,0.78928]
[1779662371602,57.47,76661.31,0.1,0.98791,2e-05,0.78664]
[1779662378474,57.47,76671.61,0.1,0.98813,2e-05,0.77413]
[1779662379481,57.47,76675.95,0.1,0.98823,2e-05,0.7689]
[1779662380489,57.47,76680.93,0.1,0.98833,2e-05,0.76294]
[1779662381738,57.47,76681.25,0.1,0.98834,2e-05,0.76256]
[1779662387538,57.47,76681.26,0.1,0.98834,2e-05,0.76255]
[1779662388545,57.47,76676.03,0.1,0.98823,2e-05,0.76881]
[1779662389552,57.47,76674.57,0.1,0.9882,2e-05,0.77056]
[1779662390561,57.47,76675.74,0.1,0.98822,2e-05,0.76915]
[1779662391567,57.47,76681.49,0.1,0.98834,2e-05,0.76227]
[1779662392576,57.47,76682.61,0.1,0.98837,2e-05,0.76094]
[1779662397609,57.47,76682.42,0.1,0.98836,2e-05,0.76117]
[1779662398616,57.47,76684.44,0.1,0.98841,2e-05,0.75876]
[1779662401637,57.47,76682.24,0.1,0.98836,2e-05,0.76138]
[1779662402644,57.47,76681.1,0.1,0.98834,2e-05,0.76274]
[1779662403651,57.47,76674.31,0.1,0.98819,2e-05,0.77087]
[1779662404658,57.47,76669.31,0.1,0.98808,2e-05,0.77691]
[1779662407679,57.47,76667.69,0.1,0.98805,2e-05,0.77887]
[1779662408686,57.47,76666.8,0.1,0.98803,2e-05,0.77995]
[1779662412715,57.47,76668.01,0.1,0.98806,2e-05,0.77848]
[1779662416743,57.47,76663.49,0.1,0.98796,2e-05,0.78398]
[1779662417750,57.47,76655.75,0.1,0.98779,2e-05,0.79346]
[1779662418757,57.47,76653.0,0.1,0.98773,2e-05,0.79686]
[1779662419765,57.47,76649.19,0.1,0.98764,2e-05,0.80157]
[1779662420771,57.47,76647.26,0.1,0.9876,2e-05,0.80397]
[1779662421778,57.47,76645.08,0.1,0.98755,2e-05,0.80669]
[1779662422785,57.47,76643.99,0.1,0.98753,2e-05,0.80805]
[1779662423792,57.47,76642.61,0.1,0.9875,2e-05,0.80978]
[1779662424799,57.47,76641.04,0.1,0.98746,2e-05,0.81174]
[1779662428827,57.47,76629.47,0.1,0.9872,2e-05,0.82636]
[1779662429834,57.47,76622.27,0.1,0.98703,2e-05,0.83556]
[1779662430841,57.47,76621.07,0.1,0.987,2e-05,0.8371]
[1779662432070,57.47,76620.38,0.1,0.98705,2e-05,0.83357]
[1779662432855,57.47,76621.53,0.1,0.98708,2e-05,0.8321]
[1779662437890,57.47,76620.43,0.1,0.98705,2e-05,0.83351]
[1779662438897,57.47,76626.2,0.1,0.98719,2e-05,0.82614]
[1779662442699,57.47,76635.34,0.1,0.9874,2e-05,0.81457]
[1779662442925,57.47,76629.06,0.1,0.98725,2e-05,0.8225]
[1779662443932,57.47,76627.46,0.1,0.98722,2e-05,0.82453]
[1779662444981,57.47,76606.93,0.1,0.98674,2e-05,0.85096]
[1779662445975,57.47,76597.71,0.1,0.98652,2e-05,0.86305]
[1779662446977,57.48,76598.8,0.1,0.98653,2e-05,0.86249]
[1779662448452,57.48,76598.8,0.1,0.98653,2e-05,0.86249]
[1779662448481,57.49,76597.13,0.1,0.98648,2e-05,0.86513]
[1779662448991,57.49,76598.78,0.1,0.98651,2e-05,0.86339]
[1779662451436,57.51,76600.29,0.1,0.98653,2e-05,0.86227]
[1779662453019,57.52,76602.44,0.1,0.98657,2e-05,0.86031]
[1779662454826,57.52,76602.44,0.1,0.98657,2e-05,0.86031]
[1779662454882,57.53,76600.77,0.1,0.98651,2e-05,0.86338]
[1779662455871,57.54,76597.71,0.1,0.98643,2e-05,0.86786]
[1779662456042,57.54,76595.3,0.1,0.98637,2e-05,0.87105]
[1779662457725,57.54,76595.3,0.1,0.98637,2e-05,0.87105]
[1779662457832,57.54,76588.51,0.1,0.9862,2e-05,0.88054]
[1779662458056,57.55,76591.31,0.1,0.98626,2e-05,0.87724]
[1779662460816,57.55,76590.65,0.1,0.98623,2e-05,0.87856]
[1779662460892,57.57,76591.41,0.1,0.98624,2e-05,0.87843]
[1779662462085,57.57,76599.73,0.1,0.98643,2e-05,0.86781]
[1779662463092,57.58,76601.12,0.1,0.98646,2e-05,0.86641]
[1779662464099,57.58,76597.77,0.1,0.98637,2e-05,0.87128]
[1779662465106,57.59,76601.15,0.1,0.98644,2e-05,0.86725]
[1779662466113,57.6,76603.97,0.1,0.9865,2e-05,0.86397]
[1779662469134,57.61,76605.87,0.1,0.98652,2e-05,0.86277]
[1779662472155,57.63,76607.27,0.1,0.98653,2e-05,0.86224]
[1779662473162,57.64,76608.89,0.1,0.98656,2e-05,0.86055]
[1779662478197,57.67,76609.87,0.1,0.98655,2e-05,0.86144]
[1779662479204,57.67,76608.86,0.1,0.98652,2e-05,0.8632]
[1779662484239,57.7,76608.99,0.1,0.98648,2e-05,0.8652]
[1779662485246,57.71,76610.5,0.1,0.98651,2e-05,0.86365]
[1779662489274,57.73,76608.57,0.1,0.98643,2e-05,0.86794]
[1779662493302,57.76,76606.38,0.1,0.98641,2e-05,0.86803]
[1779662494309,57.76,76604.61,0.1,0.98636,2e-05,0.8708]
[1779662495316,57.76,76606.42,0.1,0.98641,2e-05,0.86841]
[1779662500351,57.76,76606.53,0.1,0.98641,2e-05,0.86827]
[1779662503372,57.76,76607.95,0.1,0.98644,2e-05,0.8664]
[1779662504379,57.76,76609.61,0.1,0.98648,2e-05,0.86421]
[1779662507740,57.76,76609.49,0.1,0.98648,2e-05,0.86437]
[1779662507800,57.76,76611.81,0.1,0.98654,2e-05,0.86133]
[1779662508407,57.76,76615.39,0.1,0.98662,2e-05,0.85665]
[1779662513442,57.76,76615.68,0.1,0.98663,2e-05,0.85627]
[1779662514449,57.76,76618.44,0.1,0.98669,2e-05,0.85267]
[1779662516974,57.76,76618.97,0.1,0.98671,2e-05,0.85199]
[1779662517018,57.76,76618.97,0.1,0.98671,2e-05,0.85199]
[1779662521498,57.76,76617.58,0.1,0.98667,2e-05,0.85379]
[1779662522505,57.76,76619.15,0.1,0.98671,2e-05,0.85175]
[1779662524519,57.76,76618.22,0.1,0.98669,2e-05,0.85296]
[1779662526533,57.76,76619.2,0.1,0.98671,2e-05,0.85169]
[1779662529554,57.76,76633.64,0.1,0.98705,2e-05,0.8331]
[1779662530563,57.76,76639.46,0.1,0.98718,2e-05,0.8257]
[1779662534591,57.76,76630.22,0.1,0.98697,2e-05,0.83747]
[1779662535598,57.76,76625.26,0.1,0.98685,2e-05,0.84385]
[1779662539626,57.76,76626.6,0.1,0.98689,2e-05,0.84212]
[1779662544661,57.76,76625.27,0.1,0.98685,2e-05,0.84383]
[1779662545948,57.76,76623.6,0.1,0.98682,2e-05,0.84599]
[1779662548692,57.76,76619.7,0.1,0.98672,2e-05,0.85104]
[1779662549700,57.76,76617.76,0.1,0.98668,2e-05,0.85356]
[1779662551105,57.76,76617.52,0.1,0.98674,2e-05,0.84938]
[1779662556761,57.76,76617.72,0.1,0.98674,2e-05,0.84912]
[1779662558775,57.76,76619.36,0.1,0.98678,2e-05,0.847]
[1779662560789,57.76,76621.03,0.1,0.98682,2e-05,0.84484]
[1779662562803,57.76,76623.26,0.1,0.98687,2e-05,0.84197]
[1779662564817,57.76,76626.15,0.1,0.98694,2e-05,0.83825]
[1779662565824,57.76,76632.82,0.1,0.9871,2e-05,0.82973]
[1779662566830,57.76,76632.58,0.1,0.98709,2e-05,0.83003]
[1779662568845,57.76,76631.62,0.1,0.98707,2e-05,0.83126]
[1779662572873,57.76,76632.53,0.1,0.98709,2e-05,0.8301]
[1779662578915,57.76,76632.61,0.1,0.98709,2e-05,0.82999]
[1779662583950,57.76,76632.74,0.1,0.98709,2e-05,0.82983]
[1779662588987,57.76,76632.73,0.1,0.98709,2e-05,0.82984]
[1779662595028,57.76,76632.86,0.1,0.9871,2e-05,0.82968]
[1779662601070,57.76,76634.28,0.1,0.98713,2e-05,0.82787]
[1779662608131,57.76,76626.1,0.1,0.98694,2e-05,0.83831]
[1779662609138,57.76,76618.76,0.1,0.98677,2e-05,0.84778]
[1779662611152,57.76,76618.06,0.1,0.98682,2e-05,0.84421]
[1779662612159,57.76,76613.21,0.1,0.9867,2e-05,0.85049]
[1779662613166,57.76,76615.36,0.1,0.98676,2e-05,0.8477]
[1779662614173,57.76,76618.8,0.1,0.98684,2e-05,0.84325]
[1779662619208,57.76,76618.73,0.1,0.98683,2e-05,0.84334]
[1779662621222,57.76,76626.65,0.1,0.98702,2e-05,0.83317]
[1779662622231,57.76,76647.96,0.1,0.98751,2e-05,0.8063]
[1779662623238,57.76,76661.06,0.1,0.9878,2e-05,0.79012]
[1779662624245,57.76,76660.45,0.1,0.98778,2e-05,0.79087]
[1779662625252,57.76,76665.66,0.1,0.9879,2e-05,0.78451]
[1779662628273,57.76,76669.89,0.1,0.98799,2e-05,0.77937]
[1779662629280,57.76,76671.8,0.1,0.98803,2e-05,0.77706]
[1779662630618,57.76,76673.11,0.1,0.98806,2e-05,0.77548]
[1779662632301,57.76,76678.75,0.1,0.98818,2e-05,0.7687]
[1779662633308,57.76,76677.94,0.1,0.98816,2e-05,0.76967]
[1779662634315,57.76,76678.8,0.1,0.98818,2e-05,0.76864]
[1779662639350,57.76,76677.5,0.1,0.98816,2e-05,0.7702]
[1779662644385,57.76,76677.99,0.1,0.98817,2e-05,0.76961]
[1779662649420,57.76,76678.33,0.1,0.98817,2e-05,0.7692]
[1779662656469,57.76,76678.91,0.1,0.98819,2e-05,0.76851]
[1779662658483,57.76,76679.84,0.1,0.98821,2e-05,0.7674]
[1779662661503,57.76,76680.99,0.1,0.98823,2e-05,0.76602]
[1779662664525,57.76,76681.76,0.1,0.98825,2e-05,0.7651]
[1779662670567,57.76,76682.33,0.1,0.98826,2e-05,0.76442]
[1779662672581,57.76,76682.01,0.1,0.98831,2e-05,0.76062]
[1779662676609,57.76,76682.96,0.1,0.98833,2e-05,0.75949]
[1779662678623,57.76,76684.13,0.1,0.98836,2e-05,0.75811]
[1779662679633,57.76,76685.58,0.1,0.98839,2e-05,0.75639]
[1779662683657,57.76,76684.62,0.1,0.98837,2e-05,0.75753]
[1779662685672,57.76,76688.27,0.1,0.98845,2e-05,0.75321]
[1779662686679,57.76,76689.01,0.1,0.98846,2e-05,0.75234]
[1779662693728,57.76,76689.16,0.1,0.98846,2e-05,0.75217]
[1779662695742,57.76,76694.63,0.1,0.98858,2e-05,0.74575]
[1779662696749,57.76,76696.56,0.1,0.98862,2e-05,0.74349]
[1779662701784,57.76,76696.95,0.1,0.98863,2e-05,0.74304]
[1779662702791,57.76,76702.8,0.1,0.98875,2e-05,0.73624]
[1779662703798,57.76,76703.74,0.1,0.98877,2e-05,0.73516]
[1779662707826,57.76,76706.37,0.1,0.98882,2e-05,0.73212]
[1779662708833,57.76,76707.28,0.1,0.98884,2e-05,0.73107]
[1779662709840,57.76,76717.09,0.1,0.98904,2e-05,0.71986]
[1779662710847,57.76,76719.3,0.1,0.98908,2e-05,0.71735]
[1779662711854,57.76,76719.33,0.1,0.98908,2e-05,0.71732]
[1779662712860,57.76,76720.54,0.1,0.98911,2e-05,0.71595]
[1779662717896,57.76,76720.75,0.1,0.98911,2e-05,0.71571]
[1779662720917,57.76,76722.94,0.1,0.98915,2e-05,0.71324]
[1779662721924,57.76,76725.37,0.1,0.9892,2e-05,0.7105]
[1779662726959,57.76,76725.39,0.1,0.9892,2e-05,0.71048]
[1779662728973,57.76,76724.32,0.1,0.98918,2e-05,0.71168]
[1779662734008,57.76,76725.11,0.1,0.98926,2e-05,0.7068]
[1779662735015,57.76,76729.13,0.1,0.98933,2e-05,0.70231]
[1779662736023,57.76,76730.04,0.1,0.98935,2e-05,0.7013]
[1779662737030,57.76,76731.9,0.1,0.98939,2e-05,0.69923]
[1779662738037,57.76,76732.69,0.1,0.9894,2e-05,0.69835]
[1779662743072,57.76,76733.59,0.1,0.98942,2e-05,0.69736]
[1779662744080,57.76,76732.65,0.1,0.9894,2e-05,0.6984]
[1779662745091,57.76,76731.38,0.1,0.98938,2e-05,0.69981]
[1779662746095,57.76,76734.63,0.1,0.98944,2e-05,0.69621]
[1779662747102,57.76,76735.94,0.1,0.98947,2e-05,0.69476]
[1779662749116,57.76,76735.04,0.1,0.98945,2e-05,0.69575]
[1779662752137,57.76,76738.55,0.1,0.98952,2e-05,0.69188]
[1779662753145,57.76,76741.59,0.1,0.98958,2e-05,0.68854]
[1779662755158,57.76,76742.27,0.1,0.98959,2e-05,0.6878]
[1779662760193,57.76,76741.85,0.1,0.98958,2e-05,0.68827]
[1779662763498,57.76,76741.89,0.1,0.98958,2e-05,0.68823]
[1779662764225,57.76,76774.69,0.1,0.99019,2e-05,0.65304]
[1779662765234,57.76,76776.76,0.1,0.99023,2e-05,0.65087]
[1779662766967,57.76,76776.76,0.1,0.99023,2e-05,0.65087]
[1779662767038,57.76,76780.14,0.1,0.99029,2e-05,0.64733]
[1779662768253,57.76,76782.25,0.1,0.99033,2e-05,0.64514]
[1779662769260,57.76,76789.33,0.1,0.99046,2e-05,0.63781]
[1779662770721,57.76,76789.33,0.1,0.99046,2e-05,0.63781]
[1779662770803,57.76,76805.34,0.1,0.99074,2e-05,0.6215]
[1779662771274,57.76,76823.1,0.1,0.99104,2e-05,0.60381]
[1779662772282,57.76,76831.59,0.1,0.99118,2e-05,0.5955]
[1779662773288,57.76,76828.39,0.1,0.99113,2e-05,0.59862]
[1779662774493,57.76,76828.39,0.1,0.99113,2e-05,0.59862]
[1779662775307,57.76,76845.28,0.1,0.99141,2e-05,0.5823]
[1779662776309,57.76,76856.05,0.1,0.99158,2e-05,0.57209]
[1779662777316,57.76,76866.65,0.1,0.99175,2e-05,0.56218]
[1779662778323,57.76,76868.8,0.1,0.99178,2e-05,0.56019]
[1779662780553,57.76,76857.82,0.1,0.99161,2e-05,0.57043]
[1779662781344,57.76,76862.33,0.1,0.99168,2e-05,0.5662]
[1779662782351,57.76,76857.54,0.1,0.9916,2e-05,0.57069]
[1779662783358,57.76,76854.64,0.1,0.99156,2e-05,0.57342]
[1779662784366,57.76,76852.18,0.1,0.99152,2e-05,0.57574]
[1779662785373,57.76,76850.14,0.1,0.99149,2e-05,0.57767]
[1779662789401,57.76,76857.64,0.1,0.99161,2e-05,0.57059]
[1779662790943,57.76,76857.64,0.1,0.99161,2e-05,0.57059]
[1779662791038,57.76,76858.23,0.1,0.99166,2e-05,0.56661]
[1779662791415,57.76,76856.56,0.1,0.99164,2e-05,0.56817]
[1779662793429,57.76,76858.41,0.1,0.99167,2e-05,0.56644]
[1779662794636,57.76,76861.03,0.1,0.99171,2e-05,0.564]
[1779662795443,57.76,76863.98,0.1,0.99175,2e-05,0.56126]
[1779662797474,57.76,76867.14,0.1,0.9918,2e-05,0.55834]
[1779662798477,57.76,76872.41,0.1,0.99188,2e-05,0.55349]
[1779662799484,57.76,76876.11,0.1,0.99194,2e-05,0.55012]
[1779662800933,57.76,76876.11,0.1,0.99194,2e-05,0.55012]
[1779662800949,57.76,76876.11,0.1,0.99194,2e-05,0.55012]
[1779662800989,57.76,76878.65,0.1,0.99198,2e-05,0.54781]
[1779662801720,57.76,76878.65,0.1,0.99198,2e-05,0.54781]
[1779662801765,57.76,76884.33,0.1,0.99207,2e-05,0.54266]
[1779662802506,57.76,76886.32,0.1,0.9921,2e-05,0.54087]
[1779662803513,57.76,76889.86,0.1,0.99215,1e-05,0.5377]
[1779662804521,57.76,76896.87,0.1,0.99225,1e-05,0.53146]
[1779662805529,57.76,76904.55,0.1,0.99237,1e-05,0.52469]
[1779662806535,57.76,76907.37,0.1,0.99241,1e-05,0.52222]
[1779662807542,57.76,76905.15,0.1,0.99238,1e-05,0.52416]
[1779662811570,57.76,76908.72,0.1,0.99243,1e-05,0.52104]
[1779662812577,57.76,76906.6,0.1,0.9924,1e-05,0.52289]
[1779662814591,57.76,76908.19,0.1,0.99242,1e-05,0.52151]
[1779662816683,57.76,76908.43,0.1,0.99242,1e-05,0.5213]
[1779662816722,57.76,76908.43,0.1,0.99242,1e-05,0.5213]
[1779662816824,57.76,76908.5,0.1,0.99242,1e-05,0.52124]
[1779662817613,57.76,76910.45,0.1,0.99245,1e-05,0.51954]
[1779662821641,57.76,76901.74,0.1,0.99233,1e-05,0.52716]
[1779662822648,57.76,76892.7,0.1,0.99219,1e-05,0.53516]
[1779662823655,57.76,76891.35,0.1,0.99217,1e-05,0.53637]
[1779662824662,57.76,76888.92,0.1,0.99214,1e-05,0.53854]
[1779662828690,57.76,76892.1,0.1,0.99218,1e-05,0.5357]
[1779662830704,57.76,76899.23,0.1,0.99229,1e-05,0.52937]
[1779662835739,57.76,76897.87,0.1,0.99227,1e-05,0.53057]
[1779662836746,57.76,76893.82,0.1,0.99221,1e-05,0.53417]
[1779662839777,57.76,76882.07,0.1,0.99203,2e-05,0.54471]
[1779662840776,57.76,76876.23,0.1,0.99194,2e-05,0.55001]
[1779662844807,57.76,76856.58,0.1,0.99164,2e-05,0.56817]
[1779662845814,57.76,76858.23,0.1,0.99166,2e-05,0.56662]
[1779662849842,57.76,76853.75,0.1,0.99159,2e-05,0.57082]
[1779662851856,57.76,76857.19,0.1,0.9917,2e-05,0.56417]
[1779662856891,57.76,76857.57,0.1,0.9917,2e-05,0.56382]
[1779662857897,57.76,76855.44,0.1,0.99167,2e-05,0.5658]
[1779662858905,57.76,76835.28,0.1,0.99134,2e-05,0.5849]
[1779662859912,57.76,76833.56,0.1,0.99132,2e-05,0.58655]
[1779662860919,57.76,76826.51,0.1,0.9912,2e-05,0.59337]
[1779662865956,57.76,76828.75,0.1,0.99124,2e-05,0.5912]
[1779662870991,57.76,76827.72,0.1,0.99122,2e-05,0.59219]
[1779662876026,57.76,76826.64,0.1,0.9912,2e-05,0.59324]
[1779662878802,57.76,76825.79,0.1,0.99119,2e-05,0.59407]
[1779662879050,57.76,76821.79,0.1,0.99112,2e-05,0.59797]
[1779662882070,57.76,76815.61,0.1,0.99102,2e-05,0.60404]
[1779662884085,57.76,76824.91,0.1,0.99117,2e-05,0.59493]
[1779662886100,57.76,76833.8,0.1,0.99132,2e-05,0.58632]
[1779662887107,57.76,76836.85,0.1,0.99137,2e-05,0.58339]
[1779662888114,57.76,76838.01,0.1,0.99139,2e-05,0.58228]
[1779662893149,57.76,76838.6,0.1,0.9914,2e-05,0.58172]
[1779662894161,57.76,76836.69,0.1,0.99137,2e-05,0.58355]
[1779662895163,57.76,76831.57,0.1,0.99128,2e-05,0.58847]
[1779662899191,57.76,76827.21,0.1,0.99121,2e-05,0.59269]
[1779662902212,57.76,76825.5,0.1,0.99118,2e-05,0.59435]
[1779662907249,57.76,76825.59,0.1,0.99118,2e-05,0.59426]
[1779662909263,57.76,76828.31,0.1,0.99123,2e-05,0.59162]
[1779662911277,57.76,76829.88,0.1,0.99131,2e-05,0.58658]
[1779662914298,57.76,76828.31,0.1,0.99128,2e-05,0.58809]
[1779662916312,57.76,76829.96,0.1,0.99131,2e-05,0.5865]
[1779662921347,57.76,76828.54,0.1,0.99128,2e-05,0.58787]
[1779662926382,57.76,76828.66,0.1,0.99129,2e-05,0.58775]
[1779662927389,57.76,76824.6,0.1,0.99122,2e-05,0.59168]
[1779662930410,57.76,76819.64,0.1,0.99114,2e-05,0.59651]
[1779662935445,57.76,76814.55,0.1,0.99105,2e-05,0.6015]
[1779662936452,57.76,76819.03,0.1,0.99113,2e-05,0.59711]
[1779662941487,57.76,76818.76,0.1,0.99112,2e-05,0.59737]
[1779662942493,57.76,76817.0,0.1,0.99109,2e-05,0.59909]
[1779662943501,57.76,76807.54,0.1,0.99093,2e-05,0.60843]
[1779662944508,57.76,76807.49,0.1,0.99093,2e-05,0.60848]
[1779662945515,57.76,76809.34,0.1,0.99096,2e-05,0.60664]
[1779662948535,57.76,76807.44,0.1,0.99093,2e-05,0.60853]
[1779662951557,57.76,76811.24,0.1,0.991,2e-05,0.60476]
[1779662952564,57.76,76809.56,0.1,0.99097,2e-05,0.60642]
[1779662957599,57.76,76809.42,0.1,0.99096,2e-05,0.60656]
[1779662960620,57.76,76805.59,0.1,0.9909,2e-05,0.61037]
[1779662961627,57.76,76803.77,0.1,0.99087,2e-05,0.61218]
[1779662962634,57.76,76805.8,0.1,0.9909,2e-05,0.61016]
[1779662965655,57.76,76803.88,0.1,0.99087,2e-05,0.61207]
[1779662966661,57.76,76801.81,0.1,0.99083,2e-05,0.61414]
[1779662967669,57.76,76794.02,0.1,0.9907,2e-05,0.62197]
[1779662968676,57.76,76792.07,0.1,0.99067,2e-05,0.62395]
[1779662971697,57.76,76792.52,0.1,0.99073,2e-05,0.61982]
[1779662975725,57.76,76786.23,0.1,0.99062,2e-05,0.6262]
[1779662977739,57.76,76788.13,0.1,0.99065,2e-05,0.62427]
[1779662978746,57.76,76784.9,0.1,0.99059,2e-05,0.62755]
[1779662979753,57.76,76782.24,0.1,0.99055,2e-05,0.63027]
[1779662986802,57.76,76784.45,0.1,0.99059,2e-05,0.62801]
[1779662991837,57.76,76784.95,0.1,0.99059,2e-05,0.6275]
[1779662996871,57.76,76784.75,0.1,0.99059,2e-05,0.6277]
[1779662998860,57.76,76785.3,0.1,0.9906,2e-05,0.62714]
[1779662999485,57.76,76785.84,0.1,0.99061,2e-05,0.62659]
[1779663000025,57.76,76785.84,0.1,0.99061,2e-05,0.62659]
[1779663000225,57.76,76785.84,0.1,0.99061,2e-05,0.62659]
[1779663000900,57.76,76791.29,0.1,0.99071,2e-05,0.62107]
[1779663001907,57.76,76804.78,0.1,0.99094,2e-05,0.60756]
[1779663002917,57.76,76807.76,0.1,0.99099,2e-05,0.6046]
[1779663003921,57.76,76810.76,0.1,0.99104,2e-05,0.60164]
[1779663006094,57.76,76809.79,0.1,0.99102,2e-05,0.6026]
[1779663006220,57.76,76809.79,0.1,0.99102,2e-05,0.6026]
[1779663006223,57.76,76809.79,0.1,0.99102,2e-05,0.6026]
[1779663006394,57.76,76809.79,0.1,0.99102,2e-05,0.6026]
[1779663006471,57.76,76809.79,0.1,0.99102,2e-05,0.6026]
[1779663006942,57.76,76810.1,0.1,0.99103,2e-05,0.60229]
[1779663008956,57.76,76814.84,0.1,0.99111,2e-05,0.59764]
[1779663013991,57.76,76814.42,0.1,0.9911,2e-05,0.59805]
[1779663015651,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663015722,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663015733,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663015968,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663016140,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663016222,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663016241,57.76,76815.08,0.1,0.99111,2e-05,0.5974]
[1779663019027,57.76,76812.25,0.1,0.99106,2e-05,0.60018]
[1779663021490,57.76,76812.01,0.1,0.99106,2e-05,0.60041]
[1779663021612,57.76,76811.94,0.1,0.99106,2e-05,0.60048]
[1779663021720,57.76,76811.94,0.1,0.99106,2e-05,0.60048]
[1779663029097,57.76,76812.36,0.1,0.99107,2e-05,0.60007]
[1779663031111,57.76,76812.62,0.1,0.99112,2e-05,0.59624]
[1779663035573,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663035583,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663035722,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663036154,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663036221,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663036320,57.76,76813.86,0.1,0.99114,2e-05,0.59503]
[1779663040175,57.76,76810.99,0.1,0.99109,2e-05,0.59784]
[1779663042196,57.76,76810.99,0.1,0.99109,2e-05,0.59784]
[1779663042220,57.76,76810.99,0.1,0.99109,2e-05,0.59784]
[1779663042311,57.76,76810.99,0.1,0.99109,2e-05,0.59784]
[1779663042470,57.76,76810.99,0.1,0.99109,2e-05,0.59784]
[1779663043196,57.76,76802.0,0.1,0.99094,2e-05,0.6067]
[1779663045210,57.76,76800.63,0.1,0.99092,2e-05,0.60806]
[1779663045724,57.76,76800.63,0.1,0.99092,2e-05,0.60806]
[1779663045871,57.76,76800.63,0.1,0.99092,2e-05,0.60806]
[1779663045973,57.76,76800.63,0.1,0.99092,2e-05,0.60806]
[1779663046056,57.76,76800.63,0.1,0.99092,2e-05,0.60806]
[1779663046916,57.76,76800.42,0.1,0.99092,2e-05,0.60827]
[1779663046972,57.76,76800.42,0.1,0.99092,2e-05,0.60827]
[1779663047226,57.76,76799.97,0.1,0.99091,2e-05,0.60872]
[1779663048434,57.76,76799.97,0.1,0.99091,2e-05,0.60872]
[1779663049468,57.76,76800.12,0.1,0.99091,2e-05,0.60857]
[1779663049591,57.76,76800.32,0.1,0.99091,2e-05,0.60837]
[1779663053469,57.76,76800.14,0.1,0.99091,2e-05,0.60855]
[1779663053646,57.76,76799.75,0.1,0.9909,2e-05,0.60894]
[1779663055469,57.76,76799.75,0.1,0.9909,2e-05,0.60894]
[1779663055729,57.76,76800.24,0.1,0.99091,2e-05,0.60845]
[1779663060318,57.76,76804.26,0.1,0.99098,2e-05,0.60446]
[1779663061225,57.76,76804.26,0.1,0.99098,2e-05,0.60446]
[1779663061325,57.76,76819.19,0.1,0.99123,2e-05,0.58984]
[1779663062332,57.76,76821.08,0.1,0.99126,2e-05,0.58801]
[1779663063339,57.76,76821.15,0.1,0.99126,2e-05,0.58795]
[1779663064615,57.76,76821.24,0.1,0.99127,2e-05,0.58786]
[1779663064724,57.76,76821.24,0.1,0.99127,2e-05,0.58786]
[1779663064734,57.76,76821.24,0.1,0.99127,2e-05,0.58786]
[1779663065595,57.76,76821.24,0.1,0.99127,2e-05,0.58786]
[1779663065721,57.76,76821.24,0.1,0.99127,2e-05,0.58786]
[1779663066365,57.76,76826.52,0.1,0.99135,2e-05,0.58277]
[1779663067476,57.76,76826.52,0.1,0.99135,2e-05,0.58277]
[1779663067367,57.76,76835.78,0.1,0.9915,2e-05,0.57394]
[1779663067729,57.76,76835.78,0.1,0.9915,2e-05,0.57394]
[1779663068374,57.76,76841.16,0.1,0.99159,2e-05,0.56887]
[1779663069475,57.76,76841.16,0.1,0.99159,2e-05,0.56887]
[1779663069380,57.76,76842.13,0.1,0.9916,2e-05,0.56795]
[1779663069590,57.76,76842.13,0.1,0.9916,2e-05,0.56795]
[1779663071475,57.76,76842.18,0.1,0.99161,2e-05,0.56791]
[1779663071552,57.76,76842.18,0.1,0.99161,2e-05,0.56791]
[1779663072862,57.76,76841.12,0.1,0.99159,2e-05,0.5689]
[1779663072972,57.76,76841.12,0.1,0.99159,2e-05,0.5689]
[1779663073409,57.76,76841.21,0.1,0.99159,2e-05,0.56882]
[1779663075472,57.76,76841.02,0.1,0.99159,2e-05,0.569]
[1779663075652,57.76,76841.24,0.1,0.99159,2e-05,0.56879]
[1779663076430,57.76,76843.48,0.1,0.99163,2e-05,0.56669]
[1779663079470,57.76,76842.74,0.1,0.99161,2e-05,0.56738]
[1779663079718,57.76,76842.68,0.1,0.99161,2e-05,0.56744]
[1779663081475,57.76,76842.6,0.1,0.99161,2e-05,0.56751]
[1779663081576,57.76,76839.03,0.1,0.99155,2e-05,0.57087]
[1779663081587,57.76,76839.03,0.1,0.99155,2e-05,0.57087]
[1779663083136,57.76,76839.33,0.1,0.99156,2e-05,0.57059]
[1779663083219,57.76,76839.33,0.1,0.99156,2e-05,0.57059]
[1779663083479,57.76,76838.99,0.1,0.99155,2e-05,0.57091]
[1779663088514,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663088826,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663088971,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663088980,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663089220,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663089289,57.76,76840.32,0.1,0.99158,2e-05,0.56966]
[1779663090528,57.76,76838.47,0.1,0.99155,2e-05,0.5714]
[1779663091473,57.76,76838.47,0.1,0.99155,2e-05,0.5714]
[1779663091567,57.76,76838.47,0.1,0.99155,2e-05,0.5714]
[1779663091576,57.76,76838.83,0.1,0.9916,2e-05,0.5676]
[1779663093848,57.76,76839.13,0.1,0.99161,2e-05,0.56732]
[1779663093969,57.76,76839.13,0.1,0.99161,2e-05,0.56732]
[1779663094558,57.76,76838.94,0.1,0.9916,2e-05,0.5675]
[1779663095470,57.76,76838.94,0.1,0.9916,2e-05,0.5675]
[1779663095681,57.76,76838.89,0.1,0.9916,2e-05,0.56754]
[1779663097472,57.76,76838.42,0.1,0.99159,2e-05,0.56799]
[1779663097806,57.76,76839.26,0.1,0.99161,2e-05,0.5672]
[1779663099470,57.76,76839.29,0.1,0.99161,2e-05,0.56717]
[1779663100135,57.76,76839.09,0.1,0.99161,2e-05,0.56736]
[1779663101605,57.76,76830.95,0.1,0.99147,2e-05,0.57504]
[1779663103396,57.76,76830.95,0.1,0.99147,2e-05,0.57504]
[1779663103477,57.76,76830.95,0.1,0.99147,2e-05,0.57504]
[1779663103586,57.76,76830.95,0.1,0.99147,2e-05,0.57504]
[1779663103531,57.76,76829.06,0.1,0.99144,2e-05,0.57684]
[1779663103721,57.76,76829.06,0.1,0.99144,2e-05,0.57684]
[1779663103764,57.76,76829.06,0.1,0.99144,2e-05,0.57684]
[1779663103779,57.76,76826.33,0.1,0.9914,2e-05,0.57945]
[1779663105505,57.76,76826.33,0.1,0.9914,2e-05,0.57945]
[1779663105598,57.76,76826.62,0.1,0.9914,2e-05,0.57917]
[1779663105724,57.76,76826.62,0.1,0.9914,2e-05,0.57917]
[1779663107469,57.76,76826.52,0.1,0.9914,2e-05,0.57926]
[1779663107595,57.76,76826.52,0.1,0.9914,2e-05,0.57926]
[1779663111472,57.76,76826.6,0.1,0.9914,2e-05,0.57919]
[1779663111556,57.76,76826.6,0.1,0.9914,2e-05,0.57919]
[1779663111574,57.76,76824.71,0.1,0.99137,2e-05,0.581]
[1779663114575,57.76,76824.55,0.1,0.99137,2e-05,0.58115]
[1779663114723,57.76,76824.55,0.1,0.99137,2e-05,0.58115]
[1779663115469,57.76,76824.55,0.1,0.99137,2e-05,0.58115]
[1779663115570,57.76,76824.64,0.1,0.99137,2e-05,0.58106]
[1779663115791,57.76,76824.64,0.1,0.99137,2e-05,0.58106]
[1779663117471,57.76,76825.53,0.1,0.99139,2e-05,0.58021]
[1779663117661,57.76,76825.74,0.1,0.99139,2e-05,0.58001]
[1779663117717,57.76,76824.05,0.1,0.99136,2e-05,0.58163]
[1779663119474,57.76,76824.05,0.1,0.99136,2e-05,0.58163]
[1779663119595,57.76,76824.05,0.1,0.99136,2e-05,0.58163]
[1779663119987,57.76,76824.01,0.1,0.99136,2e-05,0.58167]
[1779663120226,57.76,76824.01,0.1,0.99136,2e-05,0.58167]
[1779663120306,57.76,76824.06,0.1,0.99136,2e-05,0.58162]
[1779663120738,57.76,76821.76,0.1,0.99132,2e-05,0.58383]
[1779663123472,57.76,76821.55,0.1,0.99132,2e-05,0.58403]
[1779663123685,57.76,76822.07,0.1,0.99133,2e-05,0.58353]
[1779663125470,57.76,76822.01,0.1,0.99133,2e-05,0.58359]
[1779663126165,57.76,76821.6,0.1,0.99132,2e-05,0.58398]
[1779663127789,57.76,76814.24,0.1,0.9912,2e-05,0.5911]
[1779663128797,57.76,76814.24,0.1,0.9912,2e-05,0.5911]
[1779663128848,57.76,76814.24,0.1,0.9912,2e-05,0.5911]
[1779663128983,57.76,76814.24,0.1,0.9912,2e-05,0.5911]
[1779663129090,57.76,76814.24,0.1,0.9912,2e-05,0.5911]
[1779663129190,57.76,76810.88,0.1,0.99114,2e-05,0.59437]
[1779663131031,57.76,76809.73,0.1,0.99113,2e-05,0.59549]
[1779663131224,57.76,76809.73,0.1,0.99113,2e-05,0.59549]
[1779663131248,57.76,76809.32,0.1,0.99112,2e-05,0.59589]
[1779663134861,57.76,76810.61,0.1,0.99114,2e-05,0.59463]
[1779663134912,57.76,76789.27,0.1,0.99078,2e-05,0.61578]
[1779663135844,57.76,76781.35,0.1,0.99064,2e-05,0.62378]
[1779663136852,57.76,76779.64,0.1,0.99061,2e-05,0.62552]
[1779663138435,57.76,76779.64,0.1,0.99061,2e-05,0.62552]
[1779663138474,57.76,76777.95,0.1,0.99058,2e-05,0.62724]
[1779663139515,57.76,76777.95,0.1,0.99058,2e-05,0.62724]
[1779663140878,57.76,76778.15,0.1,0.99058,2e-05,0.62704]
[1779663140889,57.76,76778.15,0.1,0.99058,2e-05,0.62704]
[1779663140969,57.76,76778.15,0.1,0.99058,2e-05,0.62704]
[1779663141072,57.76,76778.15,0.1,0.99058,2e-05,0.62704]
[1779663142894,57.76,76773.35,0.1,0.9905,2e-05,0.63195]
[1779663144470,57.76,76773.35,0.1,0.9905,2e-05,0.63195]
[1779663144518,57.76,76773.35,0.1,0.9905,2e-05,0.63195]
[1779663146471,57.76,76773.44,0.1,0.9905,2e-05,0.63186]
[1779663146605,57.76,76773.44,0.1,0.9905,2e-05,0.63186]
[1779663150544,57.76,76772.61,0.1,0.99048,2e-05,0.63271]
[1779663154688,57.76,76775.44,0.1,0.99059,2e-05,0.6261]
[1779663154722,57.76,76775.44,0.1,0.99059,2e-05,0.6261]
[1779663154979,57.76,76775.45,0.1,0.99059,2e-05,0.62609]
[1779663159007,57.76,76777.26,0.1,0.99062,2e-05,0.62424]
[1779663160014,57.76,76775.02,0.1,0.99058,2e-05,0.62653]
[1779663164042,57.76,76776.74,0.1,0.99061,2e-05,0.62477]
[1779663169077,57.76,76776.23,0.1,0.9906,2e-05,0.62529]
[1779663171091,57.76,76788.92,0.1,0.99082,2e-05,0.61247]
[1779663172098,57.76,76787.64,0.1,0.9908,2e-05,0.61376]
[1779663173105,57.76,76786.02,0.1,0.99077,2e-05,0.61538]
[1779663174392,57.76,76786.02,0.1,0.99077,2e-05,0.61538]
[1779663174451,57.76,76786.02,0.1,0.99077,2e-05,0.61538]
[1779663176076,57.76,76787.41,0.1,0.9908,2e-05,0.61399]
[1779663179146,57.76,76781.05,0.1,0.99069,2e-05,0.6204]
[1779663182234,57.76,76781.51,0.1,0.99069,2e-05,0.61993]
[1779663182484,57.76,76781.51,0.1,0.99069,2e-05,0.61993]
[1779663182581,57.76,76781.89,0.1,0.9907,2e-05,0.61955]
[1779663183337,57.76,76773.87,0.1,0.99056,2e-05,0.6277]
[1779663185189,57.76,76773.07,0.1,0.99055,2e-05,0.62852]
[1779663187776,57.76,76773.44,0.1,0.99055,2e-05,0.62814]
[1779663187977,57.76,76773.44,0.1,0.99055,2e-05,0.62814]
[1779663187979,57.76,76773.44,0.1,0.99055,2e-05,0.62814]
[1779663188210,57.76,76770.97,0.1,0.99051,2e-05,0.63067]
[1779663189217,57.76,76757.8,0.1,0.99027,2e-05,0.6443]
[1779663190224,57.76,76755.3,0.1,0.99023,2e-05,0.64692]
[1779663191231,57.76,76752.35,0.1,0.99017,2e-05,0.65001]
[1779663194252,57.76,76749.96,0.1,0.99013,2e-05,0.65253]
[1779663198280,57.76,76747.97,0.1,0.99009,2e-05,0.65463]
[1779663201301,57.76,76745.7,0.1,0.99005,2e-05,0.65704]
[1779663206336,57.76,76747.06,0.1,0.99007,2e-05,0.6556]
[1779663207343,57.76,76763.54,0.1,0.99038,2e-05,0.63833]
[1779663208350,57.76,76765.76,0.1,0.99042,2e-05,0.63603]
[1779663211371,57.76,76765.96,0.1,0.99047,2e-05,0.63209]
[1779663213384,57.76,76757.47,0.1,0.99032,2e-05,0.64087]
[1779663214392,57.76,76765.3,0.1,0.99046,2e-05,0.63277]
[1779663219427,57.76,76765.48,0.1,0.99046,2e-05,0.63258]
[1779663222448,57.76,76767.48,0.1,0.9905,2e-05,0.63053]
[1779663224462,57.76,76772.58,0.1,0.99059,2e-05,0.62531]
[1779663229497,57.76,76772.47,0.1,0.99059,2e-05,0.62542]
[1779663235539,57.76,76772.49,0.1,0.99059,2e-05,0.6254]
[1779663241581,57.76,76772.85,0.1,0.9906,2e-05,0.62503]
[1779663247623,57.76,76772.98,0.1,0.9906,2e-05,0.6249]
[1779663250644,57.76,76766.24,0.1,0.99048,2e-05,0.6318]
[1779663251651,57.76,76752.76,0.1,0.99023,2e-05,0.64579]
[1779663252659,57.76,76744.95,0.1,0.99009,2e-05,0.65401]
[1779663253666,57.76,76736.71,0.1,0.98994,2e-05,0.66277]
[1779663254673,57.76,76736.43,0.1,0.98993,2e-05,0.66307]
[1779663259708,57.76,76735.45,0.1,0.98991,2e-05,0.66412]
[1779663263737,57.76,76731.28,0.1,0.98984,2e-05,0.6686]
[1779663264744,57.76,76721.35,0.1,0.98965,2e-05,0.67936]
[1779663265751,57.76,76717.84,0.1,0.98958,2e-05,0.6832]
[1779663268774,57.76,76715.65,0.1,0.98954,2e-05,0.68561]
[1779663270790,57.76,76718.42,0.1,0.98959,2e-05,0.68257]
[1779663271797,57.76,76720.87,0.1,0.98969,2e-05,0.67597]
[1779663273813,57.76,76725.86,0.1,0.98979,2e-05,0.67056]
[1779663276834,57.76,76727.78,0.1,0.98983,2e-05,0.66848]
[1779663281870,57.76,76727.72,0.1,0.98982,2e-05,0.66855]
[1779663282877,57.76,76721.02,0.1,0.9897,2e-05,0.6758]
[1779663285898,57.76,76722.51,0.1,0.98973,2e-05,0.67418]
[1779663289926,57.76,76724.27,0.1,0.98976,2e-05,0.67228]
[1779663294961,57.76,76724.2,0.1,0.98976,2e-05,0.67235]
[1779663299996,57.76,76724.72,0.1,0.98977,2e-05,0.67179]
[1779663304026,57.76,76722.43,0.1,0.98972,2e-05,0.67427]
[1779663306041,57.76,76729.3,0.1,0.98985,2e-05,0.66685]
[1779663311076,57.76,76728.42,0.1,0.98984,2e-05,0.6678]
[1779663316111,57.76,76729.24,0.1,0.98985,2e-05,0.66691]
[1779663317118,57.76,76738.65,0.1,0.99003,2e-05,0.65685]
[1779663318125,57.76,76740.79,0.1,0.99007,2e-05,0.65458]
[1779663322152,57.76,76743.75,0.1,0.99012,2e-05,0.65145]
[1779663328194,57.76,76745.39,0.1,0.99016,2e-05,0.64972]
[1779663329202,57.76,76764.41,0.1,0.9905,2e-05,0.62995]
[1779663330209,57.76,76772.31,0.1,0.99064,2e-05,0.62188]
[1779663331216,57.76,76772.62,0.1,0.9907,2e-05,0.61787]
[1779663332223,57.76,76767.03,0.1,0.9906,2e-05,0.62354]
[1779663335244,57.76,76769.18,0.1,0.99064,2e-05,0.62136]
[1779663338264,57.76,76770.85,0.1,0.99067,2e-05,0.61966]
[1779663339271,57.76,76768.1,0.1,0.99062,2e-05,0.62246]
[1779663344308,57.76,76767.65,0.1,0.99061,2e-05,0.62291]
[1779663346323,57.76,76765.36,0.1,0.99057,2e-05,0.62525]
[1779663347330,57.76,76760.58,0.1,0.99049,2e-05,0.63014]
[1779663352364,57.76,76759.21,0.1,0.99046,2e-05,0.63155]
[1779663356393,57.76,76760.74,0.1,0.99049,2e-05,0.62998]
[1779663361428,57.76,76764.11,0.1,0.99055,2e-05,0.62653]
[1779663367472,57.76,76764.34,0.1,0.99055,2e-05,0.62629]
[1779663372507,57.76,76764.28,0.1,0.99055,2e-05,0.62635]
[1779663377542,57.76,76763.06,0.1,0.99053,2e-05,0.6276]
[1779663379556,57.76,76760.7,0.1,0.99049,2e-05,0.63002]
[1779663382577,57.76,76754.97,0.1,0.99039,2e-05,0.63593]
[1779663384591,57.76,76751.05,0.1,0.99031,2e-05,0.64]
[1779663387613,57.76,76749.57,0.1,0.99029,2e-05,0.64154]
[1779663390634,57.76,76747.08,0.1,0.99024,2e-05,0.64414]
[1779663391641,57.76,76745.1,0.1,0.99026,2e-05,0.64242]
[1779663393665,57.76,76746.69,0.1,0.99029,2e-05,0.64076]
[1779663396686,57.76,76745.16,0.1,0.99026,2e-05,0.64236]
[1779663401721,57.76,76744.82,0.1,0.99026,2e-05,0.64271]
[1779663402728,57.76,76747.54,0.1,0.99031,2e-05,0.63987]
[1779663406756,57.76,76745.81,0.1,0.99027,2e-05,0.64168]
[1779663410784,57.76,76744.0,0.1,0.99024,2e-05,0.64357]
[1779663415819,57.76,76744.2,0.1,0.99024,2e-05,0.64336]
[1779663418847,57.76,76734.07,0.1,0.99006,2e-05,0.65403]
[1779663419854,57.76,76734.19,0.1,0.99006,2e-05,0.6539]
[1779663421869,57.76,76732.66,0.1,0.99003,2e-05,0.65553]
[1779663426904,57.76,76732.43,0.1,0.99003,2e-05,0.65577]
[1779663431939,57.76,76731.83,0.1,0.99002,2e-05,0.65641]
[1779663436974,57.76,76731.72,0.1,0.99001,2e-05,0.65653]
[1779663441004,57.76,76721.75,0.1,0.98983,2e-05,0.6672]
[1779663442011,57.76,76721.46,0.1,0.98982,2e-05,0.66752]
[1779663445032,57.76,76718.46,0.1,0.98976,2e-05,0.67076]
[1779663450067,57.76,76718.69,0.1,0.98977,2e-05,0.67051]
[1779663451074,57.76,76718.6,0.1,0.98982,2e-05,0.6667]
[1779663456109,57.76,76718.64,0.1,0.98982,2e-05,0.66666]
[1779663458123,57.76,76723.58,0.1,0.98992,2e-05,0.66135]
[1779663463158,57.76,76723.09,0.1,0.98991,2e-05,0.66188]
[1779663467187,57.76,76724.65,0.1,0.98994,2e-05,0.66021]
[1779663472222,57.76,76721.96,0.1,0.98989,2e-05,0.66309]
[1779663477256,57.76,76721.49,0.1,0.98988,2e-05,0.66359]
[1779663480278,57.76,76719.57,0.1,0.98984,2e-05,0.66566]
[1779663481285,57.76,76721.51,0.1,0.98988,2e-05,0.66357]
[1779663484306,57.76,76724.28,0.1,0.98993,2e-05,0.6606]
[1779663485313,57.76,76726.18,0.1,0.98997,2e-05,0.65857]
[1779663490349,57.76,76728.39,0.1,0.99001,2e-05,0.65622]
[1779663495384,57.76,76727.53,0.1,0.98999,2e-05,0.65713]
[1779663498405,57.76,76718.23,0.1,0.98982,2e-05,0.6671]
[1779663499411,57.76,76720.17,0.1,0.98985,2e-05,0.66501]
[1779663504447,57.76,76721.76,0.1,0.98988,2e-05,0.6633]
[1779663509482,57.76,76721.84,0.1,0.98989,2e-05,0.66322]
[1779663513510,57.76,76723.32,0.1,0.98997,2e-05,0.65776]
[1779663514517,57.76,76721.63,0.1,0.98994,2e-05,0.65956]
[1779663519552,57.76,76721.64,0.1,0.98994,2e-05,0.65955]
[1779663524587,57.76,76722.26,0.1,0.98995,2e-05,0.65889]
[1779663525593,57.76,76724.26,0.1,0.98999,2e-05,0.65675]
[1779663526600,57.76,76716.42,0.1,0.98984,2e-05,0.66515]
[1779663528615,57.76,76707.8,0.1,0.98967,2e-05,0.67449]
[1779663529623,57.76,76708.31,0.1,0.98968,2e-05,0.67393]
[1779663534657,57.76,76708.49,0.1,0.98969,2e-05,0.67374]
[1779663539692,57.76,76708.4,0.1,0.98969,2e-05,0.67384]
[1779663544727,57.76,76708.57,0.1,0.98969,2e-05,0.67365]
[1779663549762,57.76,76708.63,0.1,0.98969,2e-05,0.67359]
[1779663551776,57.76,76710.79,0.1,0.98973,2e-05,0.67124]
[1779663555803,57.76,76712.29,0.1,0.98976,2e-05,0.66961]
[1779663560838,57.76,76714.04,0.1,0.98979,2e-05,0.66772]
[1779663565874,57.76,76713.57,0.1,0.98979,2e-05,0.66823]
[1779663570909,57.76,76712.64,0.1,0.98977,2e-05,0.66923]
[1779663571916,57.76,76712.47,0.1,0.98982,2e-05,0.66551]
[1779663576950,57.76,76709.05,0.1,0.98976,2e-05,0.6692]
[1779663581986,57.76,76708.45,0.1,0.98975,2e-05,0.66985]
[1779663584000,57.76,76713.47,0.1,0.98984,2e-05,0.66443]
[1779663585008,57.76,76715.49,0.1,0.98988,2e-05,0.66226]
[1779663586015,57.76,76718.3,0.1,0.98993,2e-05,0.65925]
[1779663591049,57.76,76718.1,0.1,0.98993,2e-05,0.65946]
[1779663596085,57.76,76718.4,0.1,0.98993,2e-05,0.65914]
[1779663601189,57.76,76730.5,0.1,0.99016,2e-05,0.6463]
[1779663602129,57.76,76722.75,0.1,0.99002,2e-05,0.6545]
[1779663604144,57.76,76727.09,0.1,0.9901,2e-05,0.6499]
[1779663605179,57.76,76729.07,0.1,0.99013,2e-05,0.6478]
[1779663606160,57.76,76740.51,0.1,0.99034,2e-05,0.63583]
[1779663607167,57.76,76743.95,0.1,0.99041,2e-05,0.63227]
[1779663608174,57.76,76746.24,0.1,0.99045,2e-05,0.6299]
[1779663613210,57.76,76755.71,0.1,0.99062,2e-05,0.62021]
[1779663614217,57.76,76756.61,0.1,0.99063,2e-05,0.61929]
[1779663615224,57.76,76748.56,0.1,0.99049,2e-05,0.62752]
[1779663616232,57.76,76744.19,0.1,0.99041,2e-05,0.63202]
[1779663617239,57.76,76747.05,0.1,0.99046,2e-05,0.62907]
[1779663619253,57.76,76748.57,0.1,0.99049,2e-05,0.62751]
[1779663621267,57.76,76750.47,0.1,0.99052,2e-05,0.62556]
[1779663622274,57.76,76755.72,0.1,0.99062,2e-05,0.62019]
[1779663624288,57.76,76757.74,0.1,0.99065,2e-05,0.61814]
[1779663626304,57.76,76758.96,0.1,0.99067,2e-05,0.61691]
[1779663626363,57.76,76771.37,0.1,0.99089,2e-05,0.60444]
[1779663627309,57.76,76770.19,0.1,0.99087,2e-05,0.60561]
[1779663631337,57.76,76769.82,0.1,0.99092,2e-05,0.60233]
[1779663633352,57.76,76773.71,0.1,0.99098,2e-05,0.59847]
[1779663634359,57.76,76775.74,0.1,0.99102,2e-05,0.59647]
[1779663635366,57.76,76778.84,0.1,0.99107,2e-05,0.59341]
[1779663637380,57.76,76780.52,0.1,0.9911,2e-05,0.59177]
[1779663638474,57.76,76780.52,0.1,0.9911,2e-05,0.59177]
[1779663642416,57.76,76787.12,0.1,0.99121,2e-05,0.58533]
[1779663643422,57.76,76794.2,0.1,0.99133,2e-05,0.57849]
[1779663645731,57.76,76794.44,0.1,0.99133,2e-05,0.57826]
[1779663645739,57.76,76798.05,0.1,0.99139,2e-05,0.5748]
[1779663646444,57.76,76802.3,0.1,0.99146,2e-05,0.57075]
[1779663647451,57.76,76809.34,0.1,0.99158,2e-05,0.56409]
[1779663648458,57.76,76814.57,0.1,0.99166,2e-05,0.55918]
[1779663649474,57.76,76837.8,0.1,0.99203,2e-05,0.53781]
[1779663650474,57.76,76852.34,0.1,0.99225,1e-05,0.52479]
[1779663651481,57.76,76857.12,0.1,0.99232,1e-05,0.52056]
[1779663652488,57.76,76865.19,0.1,0.99244,1e-05,0.5135]
[1779663653763,57.76,76865.19,0.1,0.99244,1e-05,0.5135]
[1779663653877,57.76,76865.19,0.1,0.99244,1e-05,0.5135]
[1779663653967,57.76,76864.67,0.1,0.99243,1e-05,0.51395]
[1779663657527,57.76,76861.27,0.1,0.99238,1e-05,0.51692]
[1779663658534,57.76,76865.53,0.1,0.99244,1e-05,0.5132]
[1779663661560,57.76,76862.08,0.1,0.99239,1e-05,0.51621]
[1779663662567,57.76,76858.68,0.1,0.99234,1e-05,0.51919]
[1779663663548,57.76,76858.68,0.1,0.99234,1e-05,0.51919]
[1779663665984,57.76,76856.26,0.1,0.99231,1e-05,0.52132]
[1779663668513,57.76,76856.95,0.1,0.99232,1e-05,0.52071]
[1779663668724,57.76,76856.95,0.1,0.99232,1e-05,0.52071]
[1779663668821,57.76,76855.88,0.1,0.9923,1e-05,0.52166]
[1779663671651,57.76,76849.42,0.1,0.9922,2e-05,0.52738]
[1779663672659,57.76,76845.35,0.1,0.99214,2e-05,0.53102]
[1779663673518,57.76,76845.35,0.1,0.99214,2e-05,0.53102]
[1779663673664,57.76,76830.78,0.1,0.99192,2e-05,0.5442]
[1779663674671,57.76,76823.69,0.1,0.99181,2e-05,0.55071]
[1779663677199,57.76,76824.31,0.1,0.99182,2e-05,0.55014]
[1779663677692,57.76,76822.33,0.1,0.99178,2e-05,0.55196]
[1779663679706,57.76,76831.16,0.1,0.99192,2e-05,0.54385]
[1779663680713,57.76,76831.25,0.1,0.99192,2e-05,0.54377]
[1779663683736,57.76,76826.35,0.1,0.99185,2e-05,0.54826]
[1779663685221,57.76,76826.35,0.1,0.99185,2e-05,0.54826]
[1779663685468,57.76,76825.57,0.1,0.99184,2e-05,0.54897]
[1779663685493,57.76,76825.57,0.1,0.99184,2e-05,0.54897]
[1779663685722,57.76,76825.57,0.1,0.99184,2e-05,0.54897]
[1779663685749,57.76,76825.86,0.1,0.99184,2e-05,0.54871]
[1779663689778,57.76,76820.82,0.1,0.99176,2e-05,0.55336]
[1779663691166,57.76,76818.63,0.1,0.99178,2e-05,0.55195]
[1779663693807,57.76,76810.74,0.1,0.99165,2e-05,0.55929]
[1779663694813,57.76,76807.73,0.1,0.9916,2e-05,0.56211]
[1779663695820,57.76,76800.31,0.1,0.99148,2e-05,0.56912]
[1779663697834,57.76,76797.18,0.1,0.99143,2e-05,0.5721]
[1779663699409,57.76,76796.2,0.1,0.99141,2e-05,0.57303]
[1779663699474,57.76,76796.2,0.1,0.99141,2e-05,0.57303]
[1779663699848,57.76,76796.09,0.1,0.99141,2e-05,0.57314]
[1779663701861,57.76,76788.69,0.1,0.99129,2e-05,0.58024]
[1779663706897,57.76,76790.03,0.1,0.99131,2e-05,0.57895]
[1779663711933,57.76,76790.66,0.1,0.99132,2e-05,0.57834]
[1779663716968,57.76,76796.81,0.1,0.99142,2e-05,0.57245]
[1779663720997,57.76,76801.47,0.1,0.9915,2e-05,0.56802]
[1779663722004,57.76,76807.23,0.1,0.99159,2e-05,0.56258]
[1779663724019,57.76,76811.81,0.1,0.99167,2e-05,0.55829]
[1779663726033,57.76,76809.31,0.1,0.99163,2e-05,0.56063]
[1779663729054,57.76,76810.98,0.1,0.99165,2e-05,0.55906]
[1779663731067,57.76,76812.53,0.1,0.99168,2e-05,0.55762]
[1779663732075,57.76,76817.77,0.1,0.99176,2e-05,0.55274]
[1779663733112,57.76,76824.3,0.1,0.99187,2e-05,0.54672]
[1779663734118,57.76,76828.27,0.1,0.99193,2e-05,0.54309]
[1779663736132,57.76,76829.71,0.1,0.99195,2e-05,0.54177]
[1779663741167,57.76,76830.08,0.1,0.99196,2e-05,0.54144]
[1779663746202,57.76,76829.39,0.1,0.99194,2e-05,0.54206]
[1779663751237,57.76,76829.94,0.1,0.992,2e-05,0.53817]
[1779663752244,57.76,76816.74,0.1,0.9918,2e-05,0.55025]
[1779663753253,57.76,76819.69,0.1,0.99184,2e-05,0.54753]
[1779663760301,57.76,76819.11,0.1,0.99183,2e-05,0.54807]
[1779663762335,57.76,76825.1,0.1,0.99193,2e-05,0.54258]
[1779663764329,57.76,76823.23,0.1,0.9919,2e-05,0.54429]
[1779663769364,57.76,76823.26,0.1,0.9919,2e-05,0.54426]
[1779663774399,57.76,76818.74,0.1,0.99183,2e-05,0.54841]
[1779663775406,57.76,76811.12,0.1,0.99171,2e-05,0.55547]
[1779663776413,57.76,76809.27,0.1,0.99168,2e-05,0.55719]
[1779663778427,57.76,76806.41,0.1,0.99163,2e-05,0.55987]
[1779663783462,57.76,76805.62,0.1,0.99162,2e-05,0.56061]
[1779663789503,57.76,76805.96,0.1,0.99162,2e-05,0.56029]
[1779663790511,57.76,76815.28,0.1,0.99177,2e-05,0.5516]
[1779663791518,57.76,76822.85,0.1,0.99189,2e-05,0.54463]
[1779663792525,57.76,76824.65,0.1,0.99192,2e-05,0.54299]
[1779663793532,57.76,76828.63,0.1,0.99198,2e-05,0.53936]
[1779663794539,57.76,76831.34,0.1,0.99202,2e-05,0.5369]
[1779663795546,57.76,76827.42,0.1,0.99196,2e-05,0.54046]
[1779663797560,57.76,76829.9,0.1,0.992,2e-05,0.53821]
[1779663803602,57.76,76829.8,0.1,0.992,2e-05,0.5383]
[1779663805616,57.76,76826.9,0.1,0.99196,2e-05,0.54093]
[1779663806623,57.76,76824.73,0.1,0.99192,2e-05,0.54291]
[1779663809644,57.76,76826.46,0.1,0.99195,2e-05,0.54134]
[1779663811658,57.76,76833.97,0.1,0.99211,2e-05,0.53116]
[1779663813672,57.76,76833.77,0.1,0.99211,2e-05,0.53134]
[1779663818707,57.76,76832.87,0.1,0.9921,2e-05,0.53215]
[1779663821728,57.76,76826.25,0.1,0.99199,2e-05,0.53813]
[1779663822735,57.76,76823.93,0.1,0.99196,2e-05,0.54024]
[1779663827770,57.76,76824.6,0.1,0.99197,2e-05,0.53963]
[1779663832805,57.76,76824.51,0.1,0.99197,2e-05,0.53971]
[1779663835826,57.76,76828.37,0.1,0.99203,2e-05,0.53621]
[1779663839854,57.76,76820.17,0.1,0.9919,2e-05,0.54367]
[1779663841869,57.76,76819.33,0.1,0.99189,2e-05,0.54444]
[1779663842876,57.76,76810.0,0.1,0.99174,2e-05,0.55305]
[1779663843883,57.76,76809.71,0.1,0.99173,2e-05,0.55332]
[1779663846904,57.76,76807.97,0.1,0.99171,2e-05,0.55493]
[1779663851939,57.76,76812.16,0.1,0.99177,2e-05,0.55104]
[1779663855967,57.76,76814.45,0.1,0.99181,2e-05,0.54893]
[1779663856974,57.76,76820.47,0.1,0.9919,2e-05,0.5434]
[1779663862009,57.76,76820.47,0.1,0.9919,2e-05,0.5434]
[1779663863016,57.76,76815.78,0.1,0.99183,2e-05,0.5477]
[1779663864023,57.76,76812.94,0.1,0.99179,2e-05,0.55032]
[1779663867044,57.76,76811.46,0.1,0.99176,2e-05,0.55169]
[1779663871072,57.76,76811.4,0.1,0.99181,2e-05,0.5483]
[1779663876116,57.76,76812.47,0.1,0.99183,2e-05,0.54732]
[1779663880144,57.76,76823.97,0.1,0.99201,2e-05,0.53681]
[1779663881151,57.76,76828.72,0.1,0.99208,2e-05,0.53251]
[1779663883165,57.76,76829.63,0.1,0.99209,2e-05,0.5317]
[1779663889207,57.76,76830.51,0.1,0.99211,2e-05,0.5309]
[1779663894243,57.76,76830.55,0.1,0.99211,2e-05,0.53087]
[1779663896257,57.76,76827.05,0.1,0.99206,2e-05,0.53402]
[1779663898270,57.76,76823.96,0.1,0.99201,2e-05,0.53682]
[1779663899278,57.76,76819.97,0.1,0.99195,2e-05,0.54044]
[1779663901292,57.76,76817.48,0.1,0.99191,2e-05,0.54272]
[1779663902299,57.76,76813.99,0.1,0.99185,2e-05,0.54592]
[1779663904313,57.76,76811.11,0.1,0.99181,2e-05,0.54857]
[1779663908341,57.76,76815.14,0.1,0.99187,2e-05,0.54486]
[1779663913376,57.76,76816.11,0.1,0.99189,2e-05,0.54397]
[1779663918413,57.76,76816.12,0.1,0.99189,2e-05,0.54396]
[1779663923446,57.76,76816.67,0.1,0.99189,2e-05,0.54346]
[1779663924453,57.76,76813.41,0.1,0.99184,2e-05,0.54645]
[1779663925460,57.76,76810.14,0.1,0.99179,2e-05,0.54947]
[1779663931502,57.76,76809.53,0.1,0.99183,2e-05,0.54658]
[1779663936537,57.76,76810.05,0.1,0.99184,2e-05,0.54611]
[1779663939558,57.76,76814.14,0.1,0.9919,2e-05,0.54235]
[1779663940565,57.76,76811.64,0.1,0.99186,2e-05,0.54464]
[1779663945600,57.76,76812.82,0.1,0.99188,2e-05,0.54356]
[1779663952649,57.76,76795.84,0.1,0.99161,2e-05,0.55931]
[1779663953656,57.76,76784.37,0.1,0.99143,2e-05,0.57017]
[1779663954663,57.76,76784.6,0.1,0.99143,2e-05,0.56995]
[1779663959698,57.76,76784.75,0.1,0.99143,2e-05,0.5698]
[1779663960705,57.76,76789.06,0.1,0.9915,2e-05,0.56571]
[1779663965740,57.76,76780.06,0.1,0.99135,2e-05,0.57429]
[1779663966747,57.76,76775.06,0.1,0.99127,2e-05,0.57911]
[1779663970775,57.76,76777.98,0.1,0.99132,2e-05,0.57629]
[1779663972789,57.76,76783.49,0.1,0.99141,2e-05,0.57101]
[1779663977825,57.76,76783.16,0.1,0.99141,2e-05,0.57132]
[1779663982860,57.76,76785.25,0.1,0.99144,2e-05,0.56933]
[1779663983867,57.76,76786.94,0.1,0.99147,2e-05,0.56772]
[1779663988902,57.76,76786.42,0.1,0.99146,2e-05,0.56821]
[1779663991922,57.76,76787.42,0.1,0.99153,2e-05,0.56374]
[1779663993938,57.76,76796.44,0.1,0.99167,2e-05,0.55526]
[1779663994945,57.76,76796.3,0.1,0.99167,2e-05,0.55539]
[1779663996959,57.76,76799.22,0.1,0.99172,2e-05,0.55267]
[1779663998973,57.76,76803.2,0.1,0.99178,2e-05,0.54898]
[1779663999980,57.76,76811.05,0.1,0.9919,2e-05,0.54176]
[1779664000987,57.76,76819.21,0.1,0.99203,2e-05,0.53433]
[1779664001994,57.76,76820.38,0.1,0.99205,2e-05,0.53328]
[1779664008037,57.76,76821.02,0.1,0.99206,2e-05,0.5327]
[1779664013073,57.76,76823.85,0.1,0.9921,2e-05,0.53015]
[1779664017101,57.76,76827.1,0.1,0.99215,2e-05,0.52724]
[1779664018108,57.76,76831.7,0.1,0.99222,2e-05,0.52314]
[1779664021129,57.76,76826.82,0.1,0.99215,2e-05,0.52749]
[1779664022136,57.76,76825.4,0.1,0.99213,2e-05,0.52876]
[1779664028177,57.76,76824.81,0.1,0.99212,2e-05,0.52929]
[1779664030192,57.76,76816.51,0.1,0.99199,2e-05,0.53678]
[1779664031199,57.76,76815.63,0.1,0.99198,2e-05,0.53758]
[1779664035230,57.76,76818.45,0.1,0.99202,2e-05,0.53502]
[1779664036237,57.76,76820.98,0.1,0.99206,2e-05,0.53273]
[1779664038251,57.76,76817.0,0.1,0.992,2e-05,0.53634]
[1779664039257,57.76,76814.33,0.1,0.99196,2e-05,0.53876]
[1779664044293,57.76,76813.68,0.1,0.99195,2e-05,0.53935]
[1779664046307,57.76,76825.26,0.1,0.99212,2e-05,0.52888]
[1779664047314,57.76,76835.22,0.1,0.99228,2e-05,0.52002]
[1779664048321,57.76,76834.94,0.1,0.99227,2e-05,0.52026]
[1779664050338,57.76,76826.8,0.1,0.99215,2e-05,0.52751]
[1779664051345,57.76,76829.05,0.1,0.99223,2e-05,0.52215]
[1779664052352,57.76,76828.65,0.1,0.99222,2e-05,0.5225]
[1779664053359,57.76,76833.46,0.1,0.9923,2e-05,0.51824]
[1779664056380,57.76,76829.68,0.1,0.99224,2e-05,0.52159]
[1779664057387,57.76,76825.25,0.1,0.99217,2e-05,0.52553]
[1779664059401,57.76,76823.26,0.1,0.99214,2e-05,0.52731]
[1779664062422,57.76,76820.26,0.1,0.9921,2e-05,0.53]
[1779664066450,57.76,76817.62,0.1,0.99206,2e-05,0.53238]
[1779664067456,57.76,76809.7,0.1,0.99193,2e-05,0.53957]
[1779664069471,57.76,76810.61,0.1,0.99195,2e-05,0.53874]
[1779664074506,57.76,76810.57,0.1,0.99195,2e-05,0.53877]
[1779664079541,57.76,76810.66,0.1,0.99195,2e-05,0.53869]
[1779664081555,57.76,76804.27,0.1,0.99185,2e-05,0.54454]
[1779664082571,57.76,76802.45,0.1,0.99182,2e-05,0.54622]
[1779664083576,57.76,76795.99,0.1,0.99172,2e-05,0.5522]
[1779664084583,57.76,76793.93,0.1,0.99168,2e-05,0.55412]
[1779664085590,57.76,76791.61,0.1,0.99165,2e-05,0.55629]
[1779664086597,57.76,76789.0,0.1,0.9916,2e-05,0.55874]
[1779664089618,57.76,76790.64,0.1,0.99163,2e-05,0.5572]
[1779664090625,57.76,76793.26,0.1,0.99167,2e-05,0.55475]
[1779664091632,57.76,76797.04,0.1,0.99173,2e-05,0.55123]
[1779664098681,57.76,76796.9,0.1,0.99173,2e-05,0.55136]
[1779664103716,57.76,76798.31,0.1,0.99175,2e-05,0.55005]
[1779664104723,57.76,76802.52,0.1,0.99182,2e-05,0.54615]
[1779664105730,57.76,76824.58,0.1,0.99216,2e-05,0.52613]
[1779664106737,57.76,76823.79,0.1,0.99215,2e-05,0.52684]
[1779664107744,57.76,76821.7,0.1,0.99212,2e-05,0.52871]
[1779664109290,57.76,76817.97,0.1,0.99206,2e-05,0.53206]
[1779664109758,57.76,76815.62,0.1,0.99203,2e-05,0.53419]
[1779664110765,57.76,76823.68,0.1,0.99215,2e-05,0.52693]
[1779664111772,57.76,76832.01,0.1,0.99232,1e-05,0.5162]
[1779664112778,57.76,76832.15,0.1,0.99233,1e-05,0.51608]
[1779664117814,57.76,76833.74,0.1,0.99235,1e-05,0.51468]
[1779664123856,57.76,76833.76,0.1,0.99235,1e-05,0.51466]
[1779664126877,57.76,76837.3,0.1,0.9924,1e-05,0.51156]
[1779664128890,57.76,76835.76,0.1,0.99238,1e-05,0.51291]
[1779664133925,57.76,76835.14,0.1,0.99237,1e-05,0.51345]
[1779664137954,57.76,76833.32,0.1,0.99234,1e-05,0.51505]
[1779664138961,57.76,76828.87,0.1,0.99228,2e-05,0.51897]
[1779664139967,57.76,76822.64,0.1,0.99218,2e-05,0.5245]
[1779664141982,57.76,76820.77,0.1,0.99215,2e-05,0.52617]
[1779664146011,57.76,76814.19,0.1,0.99205,2e-05,0.53209]
[1779664151046,57.76,76814.59,0.1,0.99206,2e-05,0.53173]
[1779664158095,57.76,76818.3,0.1,0.99212,2e-05,0.52839]
[1779664163137,57.76,76822.67,0.1,0.99218,2e-05,0.52448]
[1779664164144,57.76,76824.16,0.1,0.99221,2e-05,0.52315]
[1779664167202,57.76,76835.3,0.1,0.99237,1e-05,0.51331]
[1779664168209,57.76,76837.16,0.1,0.9924,1e-05,0.51168]
[1779664170223,57.76,76838.68,0.1,0.99242,1e-05,0.51036]
[1779664171230,57.76,76838.56,0.1,0.99247,1e-05,0.50717]
[1779664176264,57.76,76839.33,0.1,0.99248,1e-05,0.5065]
[1779664181300,57.76,76839.99,0.1,0.99249,1e-05,0.50593]
[1779664184321,57.76,76842.91,0.1,0.99253,1e-05,0.50341]
[1779664185327,57.76,76844.63,0.1,0.99256,1e-05,0.50193]
[1779664189356,57.76,76838.44,0.1,0.99247,1e-05,0.50728]
[1779664193384,57.76,76842.11,0.1,0.99252,1e-05,0.5041]
[1779664194391,57.76,76845.88,0.1,0.99258,1e-05,0.50085]
[1779664199426,57.76,76846.12,0.1,0.99258,1e-05,0.50064]
[1779664204460,57.76,76848.9,0.1,0.99262,1e-05,0.49826]
[1779664205470,57.76,76852.41,0.1,0.99267,1e-05,0.49527]
[1779664210505,57.76,76850.11,0.1,0.99264,1e-05,0.49723]
[1779664211512,57.76,76847.88,0.1,0.9926,1e-05,0.49913]
[1779664215542,57.76,76849.48,0.1,0.99263,1e-05,0.49777]
[1779664217557,57.76,76852.42,0.1,0.99267,1e-05,0.49526]
[1779664218565,57.76,76856.56,0.1,0.99273,1e-05,0.49175]
[1779664223600,57.76,76856.65,0.1,0.99273,1e-05,0.49167]
[1779664225615,57.76,76858.68,0.1,0.99276,1e-05,0.48995]
[1779664227627,57.76,76860.07,0.1,0.99278,1e-05,0.48878]
[1779664228636,57.76,76863.05,0.1,0.99282,1e-05,0.48628]
[1779664229643,57.76,76867.1,0.1,0.99288,1e-05,0.4829]
[1779664231657,57.76,76868.13,0.1,0.99294,1e-05,0.47888]
[1779664236695,57.76,76871.25,0.1,0.99298,1e-05,0.4763]
[1779664238709,57.76,76873.02,0.1,0.99301,1e-05,0.47484]
[1779664239716,57.76,76871.59,0.1,0.99299,1e-05,0.47602]
[1779664241172,57.76,76870.32,0.1,0.99297,1e-05,0.47707]
[1779664241730,57.76,76866.19,0.1,0.99291,1e-05,0.48048]
[1779664242737,57.76,76863.14,0.1,0.99287,1e-05,0.48302]
[1779664244247,57.76,76862.91,0.1,0.99287,1e-05,0.48321]
[1779664244471,57.76,76862.91,0.1,0.99287,1e-05,0.48321]
[1779664244751,57.76,76863.45,0.1,0.99287,1e-05,0.48276]
[1779664249786,57.76,76861.85,0.1,0.99285,1e-05,0.4841]
[1779664251800,57.76,76863.34,0.1,0.99287,1e-05,0.48286]
[1779664252799,57.76,76863.34,0.1,0.99287,1e-05,0.48286]
[1779664257842,57.76,76865.06,0.1,0.9929,1e-05,0.48142]
[1779664258849,57.76,76867.2,0.1,0.99293,1e-05,0.47965]
[1779664260653,57.76,76867.2,0.1,0.99293,1e-05,0.47965]
[1779664260720,57.76,76867.2,0.1,0.99293,1e-05,0.47965]
[1779664260754,57.76,76869.4,0.1,0.99296,1e-05,0.47783]
[1779664260863,57.76,76871.49,0.1,0.99299,1e-05,0.4761]
[1779664261870,57.76,76874.11,0.1,0.99302,1e-05,0.47395]
[1779664262877,57.76,76878.5,0.1,0.99308,1e-05,0.47035]
[1779664263885,57.76,76879.94,0.1,0.9931,1e-05,0.46918]
[1779664265898,57.76,76882.4,0.1,0.99314,1e-05,0.46718]
[1779664270620,57.76,76882.49,0.1,0.99314,1e-05,0.46711]
[1779664270685,57.76,76877.65,0.1,0.99307,1e-05,0.47105]
[1779664271588,57.76,76871.18,0.1,0.99298,1e-05,0.47636]
[1779664273229,57.76,76872.03,0.1,0.99299,1e-05,0.47566]
[1779664273468,57.76,76872.03,0.1,0.99299,1e-05,0.47566]
[1779664273570,57.76,76873.42,0.1,0.99301,1e-05,0.47451]
[1779664274963,57.76,76872.03,0.1,0.99299,1e-05,0.47566]
[1779664279997,57.76,76872.45,0.1,0.993,1e-05,0.47531]
[1779664285032,57.76,76872.76,0.1,0.993,1e-05,0.47505]
[1779664286038,57.76,76874.36,0.1,0.99303,1e-05,0.47374]
[1779664290067,57.76,76876.04,0.1,0.99305,1e-05,0.47236]
[1779664291074,57.76,76876.19,0.1,0.9931,1e-05,0.46912]
[1779664294095,57.76,76873.0,0.1,0.99305,1e-05,0.47172]
[1779664295101,57.76,76856.55,0.1,0.99282,1e-05,0.48535]
[1779664296109,57.76,76852.2,0.1,0.99276,1e-05,0.489]
[1779664301144,57.76,76852.99,0.1,0.99277,1e-05,0.48834]
[1779664304475,57.76,76852.92,0.1,0.99277,1e-05,0.4884]
[1779664305181,57.76,76851.96,0.1,0.99276,1e-05,0.48921]
[1779664307191,57.76,76844.23,0.1,0.99265,1e-05,0.49577]
[1779664308591,57.76,76835.74,0.1,0.99252,1e-05,0.50305]
[1779664309522,57.76,76838.22,0.1,0.99256,1e-05,0.50091]
[1779664312859,57.76,76838.0,0.1,0.99255,1e-05,0.5011]
[1779664312973,57.76,76838.0,0.1,0.99255,1e-05,0.5011]
[1779664313229,57.76,76838.04,0.1,0.99256,1e-05,0.50107]
[1779664318264,57.76,76837.67,0.1,0.99255,1e-05,0.50139]
[1779664323222,57.76,76837.22,0.1,0.99254,1e-05,0.50178]
[1779664323472,57.76,76837.22,0.1,0.99254,1e-05,0.50178]
[1779664323476,57.76,76829.0,0.1,0.99242,1e-05,0.5089]
[1779664324313,57.76,76827.18,0.1,0.99239,1e-05,0.51049]
[1779664326327,57.76,76830.43,0.1,0.99244,1e-05,0.50766]
[1779664327334,57.76,76839.31,0.1,0.99257,1e-05,0.49998]
[1779664328341,57.76,76843.81,0.1,0.99264,1e-05,0.49612]
[1779664329348,57.76,76842.22,0.1,0.99262,1e-05,0.49748]
[1779664334384,57.76,76841.88,0.1,0.99261,1e-05,0.49777]
[1779664339418,57.76,76842.67,0.1,0.99262,1e-05,0.4971]
[1779664341432,57.76,76844.29,0.1,0.99265,1e-05,0.49571]
[1779664347474,57.76,76842.87,0.1,0.99263,1e-05,0.49693]
[1779664349488,57.76,76844.33,0.1,0.99265,1e-05,0.49568]
[1779664352509,57.76,76844.45,0.1,0.9927,1e-05,0.49234]
[1779664355531,57.76,76847.61,0.1,0.99274,1e-05,0.48966]
[1779664357544,57.76,76851.31,0.1,0.99279,1e-05,0.48655]
[1779664358551,57.76,76849.73,0.1,0.99277,1e-05,0.48788]
[1779664361571,57.76,76845.27,0.1,0.99271,1e-05,0.49165]
[1779664362580,57.76,76839.45,0.1,0.99262,1e-05,0.4966]
[1779664366608,57.76,76841.2,0.1,0.99265,1e-05,0.49511]
[1779664367614,57.76,76846.43,0.1,0.99272,1e-05,0.49066]
[1779664368622,57.76,76840.96,0.1,0.99264,1e-05,0.49531]
[1779664369629,57.76,76838.82,0.1,0.99261,1e-05,0.49714]
[1779664372652,57.76,76840.95,0.1,0.99264,1e-05,0.49532]
[1779664377687,57.76,76840.31,0.1,0.99264,1e-05,0.49587]
[1779664379701,57.76,76836.89,0.1,0.99259,1e-05,0.49879]
[1779664381715,57.76,76839.93,0.1,0.99263,1e-05,0.49619]
[1779664384735,57.76,76844.68,0.1,0.9927,1e-05,0.49215]
[1779664388764,57.76,76846.37,0.1,0.99272,1e-05,0.49071]
[1779664392792,57.76,76848.4,0.1,0.99275,1e-05,0.489]
[1779664397827,57.76,76847.29,0.1,0.99274,1e-05,0.48993]
[1779664402862,57.76,76847.51,0.1,0.99274,1e-05,0.48975]
[1779664404876,57.76,76846.16,0.1,0.99272,1e-05,0.49089]
[1779664409911,57.76,76846.34,0.1,0.99272,1e-05,0.49074]
[1779664412934,57.76,76858.09,0.1,0.99293,1e-05,0.4777]
[1779664413941,57.76,76866.28,0.1,0.99305,1e-05,0.47096]
[1779664414953,57.76,76867.05,0.1,0.99306,1e-05,0.47033]
[1779664415960,57.76,76870.48,0.1,0.99311,1e-05,0.46753]
[1779664417974,57.76,76874.05,0.1,0.99315,1e-05,0.46463]
[1779664418981,57.76,76870.72,0.1,0.99311,1e-05,0.46733]
[1779664424016,57.76,76867.67,0.1,0.99307,1e-05,0.46982]
[1779664429051,57.76,76867.98,0.1,0.99307,1e-05,0.46957]
[1779664434086,57.76,76867.57,0.1,0.99307,1e-05,0.4699]
[1779664439121,57.76,76867.08,0.1,0.99306,1e-05,0.4703]
[1779664444155,57.76,76866.69,0.1,0.99305,1e-05,0.47062]
[1779664449191,57.76,76866.83,0.1,0.99306,1e-05,0.47051]
[1779664454234,57.76,76858.83,0.1,0.99295,1e-05,0.47709]
[1779664455238,57.76,76865.49,0.1,0.99304,1e-05,0.4716]
[1779664460273,57.76,76864.45,0.1,0.99302,1e-05,0.47246]
[1779664463294,57.76,76863.03,0.1,0.993,1e-05,0.47362]
[1779664464301,57.76,76864.37,0.1,0.99302,1e-05,0.47252]
[1779664467322,57.76,76862.76,0.1,0.993,1e-05,0.47385]
[1779664469336,57.76,76868.37,0.1,0.99308,1e-05,0.46925]
[1779664471350,57.76,76869.09,0.1,0.99313,1e-05,0.46554]
[1779664476385,57.76,76870.12,0.1,0.99315,1e-05,0.46471]
[1779664477393,57.76,76864.22,0.1,0.99307,1e-05,0.46951]
[1779664478400,57.76,76869.02,0.1,0.99313,1e-05,0.4656]
[1779664483434,57.76,76871.01,0.1,0.99316,1e-05,0.46399]
[1779664488470,57.76,76872.88,0.1,0.99318,1e-05,0.46247]
[1779664492498,57.76,76874.84,0.1,0.99321,1e-05,0.4609]
[1779664497533,57.76,76874.72,0.1,0.99321,1e-05,0.46099]
[1779664501562,57.76,76889.78,0.1,0.99341,1e-05,0.44901]
[1779664502569,57.76,76889.68,0.1,0.99341,1e-05,0.44909]
[1779664506598,57.76,76898.14,0.1,0.99352,1e-05,0.44247]
[1779664507603,57.76,76905.77,0.1,0.99362,1e-05,0.43657]
[1779664508611,57.76,76912.32,0.1,0.9937,1e-05,0.43156]
[1779664509618,57.76,76922.48,0.1,0.99383,1e-05,0.42388]
[1779664510625,57.76,76919.35,0.1,0.99379,1e-05,0.42624]
[1779664511632,57.76,76927.06,0.1,0.99388,1e-05,0.42046]
[1779664512639,57.76,76929.41,0.1,0.99391,1e-05,0.41871]
[1779664513646,57.76,76927.41,0.1,0.99389,1e-05,0.4202]
[1779664514653,57.76,76924.26,0.1,0.99385,1e-05,0.42255]
[1779664516451,57.76,76924.42,0.1,0.99385,1e-05,0.42243]
[1779664518681,57.76,76927.39,0.1,0.99389,1e-05,0.42022]
[1779664520694,57.76,76923.96,0.1,0.99385,1e-05,0.42278]
[1779664521702,57.76,76925.93,0.1,0.99387,1e-05,0.4213]
[1779664522709,57.76,76929.2,0.1,0.99391,1e-05,0.41887]
[1779664523716,57.76,76930.54,0.1,0.99393,1e-05,0.41788]
[1779664528750,57.76,76925.46,0.1,0.99386,1e-05,0.42165]
[1779664529918,57.76,76925.46,0.1,0.99386,1e-05,0.42165]
[1779664529971,57.76,76925.46,0.1,0.99386,1e-05,0.42165]
[1779664530019,57.76,76925.58,0.1,0.99387,1e-05,0.42156]
[1779664530765,57.76,76927.18,0.1,0.99389,1e-05,0.42037]
[1779664531772,57.76,76927.39,0.1,0.99393,1e-05,0.41733]
[1779664536807,57.76,76927.25,0.1,0.99393,1e-05,0.41743]
[1779664537814,57.76,76924.53,0.1,0.99389,1e-05,0.41945]
[1779664540835,57.76,76921.16,0.1,0.99385,1e-05,0.42196]
[1779664545876,57.76,76921.28,0.1,0.99385,1e-05,0.42187]
[1779664551918,57.76,76920.43,0.1,0.99384,1e-05,0.42251]
[1779664554939,57.76,76911.9,0.1,0.99374,1e-05,0.42893]
[1779664555946,57.76,76899.9,0.1,0.99358,1e-05,0.43811]
[1779664556953,57.76,76898.23,0.1,0.99356,1e-05,0.4394]
[1779664557960,57.76,76897.54,0.1,0.99355,1e-05,0.43993]
[1779664561988,57.76,76885.52,0.1,0.9934,1e-05,0.44932]
[1779664563003,57.76,76878.37,0.1,0.9933,1e-05,0.45499]
[1779664564007,57.76,76877.97,0.1,0.9933,1e-05,0.45531]
[1779664564507,57.76,76877.97,0.1,0.9933,1e-05,0.45531]
[1779664566925,57.76,76877.62,0.1,0.99329,1e-05,0.45559]
[1779664571055,57.76,76881.22,0.1,0.99334,1e-05,0.45272]
[1779664572062,57.76,76876.3,0.1,0.99327,1e-05,0.45664]
[1779664573616,57.76,76876.42,0.1,0.99328,1e-05,0.45654]
[1779664573720,57.76,76876.42,0.1,0.99328,1e-05,0.45654]
[1779664574076,57.76,76876.69,0.1,0.99328,1e-05,0.45633]
[1779664579111,57.76,76872.69,0.1,0.99323,1e-05,0.45953]
[1779664580118,57.76,76868.4,0.1,0.99317,1e-05,0.46299]
[1779664583139,57.76,76863.93,0.1,0.99311,1e-05,0.46661]
[1779664584146,57.76,76857.11,0.1,0.99301,1e-05,0.47219]
[1779664585824,57.76,76857.28,0.1,0.99301,1e-05,0.47205]
[1779664585972,57.76,76857.28,0.1,0.99301,1e-05,0.47205]
[1779664586160,57.76,76856.45,0.1,0.993,1e-05,0.47273]
[1779664590188,57.76,76853.76,0.1,0.99297,1e-05,0.47495]
[1779664591195,57.76,76837.16,0.1,0.99278,1e-05,0.4856]
[1779664592202,57.76,76831.0,0.1,0.99269,1e-05,0.49081]
[1779664593209,57.76,76839.42,0.1,0.99281,1e-05,0.4837]
[1779664594218,57.76,76840.71,0.1,0.99283,1e-05,0.48262]
[1779664596232,57.76,76842.74,0.1,0.99286,1e-05,0.48092]
[1779664598246,57.76,76846.78,0.1,0.99291,1e-05,0.47756]
[1779664603283,57.76,76844.72,0.1,0.99288,1e-05,0.47927]
[1779664608318,57.76,76847.99,0.1,0.99293,1e-05,0.47655]
[1779664617381,57.76,76844.01,0.1,0.99287,1e-05,0.47986]
[1779664622416,57.76,76844.28,0.1,0.99288,1e-05,0.47963]
[1779664624433,57.76,76842.72,0.1,0.99286,1e-05,0.48094]
[1779664628462,57.76,76849.95,0.1,0.99296,1e-05,0.47493]
[1779664629469,57.76,76859.14,0.1,0.99309,1e-05,0.46738]
[1779664630476,57.76,76859.82,0.1,0.99309,1e-05,0.46683]
[1779664632490,57.76,76861.69,0.1,0.99312,1e-05,0.46531]
[1779664637525,57.76,76861.76,0.1,0.99312,1e-05,0.46525]
[1779664642560,57.76,76864.57,0.1,0.99316,1e-05,0.46297]
[1779664643567,57.76,76862.25,0.1,0.99313,1e-05,0.46485]
[1779664648620,57.76,76861.44,0.1,0.99312,1e-05,0.46551]
[1779664649622,57.76,76834.66,0.1,0.99274,1e-05,0.48771]
[1779664650629,57.76,76829.81,0.1,0.99267,1e-05,0.49182]
[1779664651636,57.76,76830.62,0.1,0.99273,1e-05,0.48789]
[1779664656671,57.76,76830.62,0.1,0.99273,1e-05,0.48789]
[1779664660699,57.76,76835.15,0.1,0.99279,1e-05,0.48407]
[1779664664727,57.76,76830.16,0.1,0.99272,1e-05,0.48828]
[1779664669763,57.76,76826.45,0.1,0.99267,1e-05,0.49143]
[1779664671780,57.76,76813.95,0.1,0.99249,1e-05,0.50217]
[1779664672784,57.76,76810.45,0.1,0.99243,1e-05,0.50521]
[1779664678826,57.76,76810.92,0.1,0.99244,1e-05,0.5048]
[1779664680840,57.76,76808.92,0.1,0.99241,1e-05,0.50654]
[1779664682854,57.76,76804.95,0.1,0.99235,2e-05,0.51002]
[1779664683861,57.76,76802.89,0.1,0.99232,2e-05,0.51183]
[1779664688896,57.76,76805.52,0.1,0.99236,2e-05,0.50952]
[1779664690910,57.76,76808.85,0.1,0.99241,1e-05,0.5066]
[1779664695945,57.76,76812.74,0.1,0.99247,1e-05,0.50322]
[1779664700980,57.76,76814.4,0.1,0.99249,1e-05,0.50178]
[1779664706014,57.76,76814.38,0.1,0.99249,1e-05,0.50179]
[1779664712057,57.76,76817.76,0.1,0.99259,1e-05,0.49559]
[1779664717101,57.76,76820.25,0.1,0.99263,1e-05,0.49346]
[1779664720123,57.76,76827.94,0.1,0.99274,1e-05,0.48692]
[1779664721130,57.76,76831.45,0.1,0.99279,1e-05,0.48396]
[1779664722137,57.76,76836.88,0.1,0.99287,1e-05,0.47941]
[1779664723144,57.76,76838.61,0.1,0.99289,1e-05,0.47797]
[1779664727172,57.76,76840.16,0.1,0.99291,1e-05,0.47668]
[1779664731199,57.76,76842.2,0.1,0.99294,1e-05,0.47499]
[1779664732207,57.76,76845.94,0.1,0.99299,1e-05,0.4719]
[1779664733214,57.76,76847.74,0.1,0.99302,1e-05,0.47042]
[1779664735234,57.76,76852.41,0.1,0.99308,1e-05,0.4666]
[1779664737248,57.76,76853.98,0.1,0.9931,1e-05,0.46532]
[1779664742286,57.76,76855.15,0.1,0.99312,1e-05,0.46437]
[1779664747327,57.76,76854.97,0.1,0.99312,1e-05,0.46451]
[1779664752355,57.76,76856.25,0.1,0.99314,1e-05,0.46347]
[1779664757392,57.76,76855.61,0.1,0.99313,1e-05,0.46399]
[1779664759468,57.76,76852.83,0.1,0.99309,1e-05,0.46626]
[1779664760414,57.76,76848.17,0.1,0.99302,1e-05,0.47007]
[1779664765449,57.76,76846.27,0.1,0.993,1e-05,0.47163]
[1779664770483,57.76,76845.15,0.1,0.99298,1e-05,0.47255]
[1779664772499,57.76,76845.08,0.1,0.99303,1e-05,0.46944]
[1779664777535,57.76,76841.39,0.1,0.99297,1e-05,0.47248]
[1779664782570,57.76,76840.32,0.1,0.99296,1e-05,0.47336]
[1779664787605,57.76,76840.05,0.1,0.99296,1e-05,0.47359]
[1779664789619,57.76,76833.44,0.1,0.99286,1e-05,0.47908]
[1779664794654,57.76,76831.11,0.1,0.99283,1e-05,0.48103]
[1779664797680,57.76,76839.85,0.1,0.99295,1e-05,0.47375]
[1779664799694,57.76,76840.57,0.1,0.99296,1e-05,0.47316]
[1779664804729,57.76,76840.25,0.1,0.99296,1e-05,0.47342]
[1779664808757,57.76,76844.67,0.1,0.99302,1e-05,0.46978]
[1779664813792,57.76,76845.46,0.1,0.99303,1e-05,0.46913]
[1779664818827,57.76,76851.85,0.1,0.99312,1e-05,0.46392]
[1779664819834,57.76,76854.01,0.1,0.99315,1e-05,0.46216]
[1779664822855,57.76,76856.68,0.1,0.99319,1e-05,0.46001]
[1779664825876,57.76,76858.45,0.1,0.99321,1e-05,0.45858]
[1779664826883,57.76,76869.16,0.1,0.99335,1e-05,0.45003]
[1779664827891,57.76,76868.71,0.1,0.99335,1e-05,0.45039]
[1779664828898,57.76,76862.17,0.1,0.99326,1e-05,0.4556]
[1779664831919,57.76,76862.46,0.1,0.99331,1e-05,0.45228]
[1779664832926,57.76,76859.1,0.1,0.99326,1e-05,0.45496]
[1779664834940,57.76,76857.48,0.1,0.99324,1e-05,0.45626]
[1779664835947,57.76,76855.35,0.1,0.99321,1e-05,0.45797]
[1779664838969,57.76,76852.95,0.1,0.99318,1e-05,0.4599]
[1779664839976,57.76,76849.63,0.1,0.99313,1e-05,0.46259]
[1779664842997,57.76,76844.26,0.1,0.99306,1e-05,0.46696]
[1779664845012,57.76,76846.62,0.1,0.99309,1e-05,0.46503]
[1779664850047,57.76,76846.62,0.1,0.99309,1e-05,0.46503]
[1779664853070,57.76,76841.22,0.1,0.99302,1e-05,0.46945]
[1779664854077,57.76,76839.2,0.1,0.99299,1e-05,0.47111]
[1779664856091,57.76,76831.93,0.1,0.99289,1e-05,0.47713]
[1779664859112,57.76,76822.56,0.1,0.99275,1e-05,0.48499]
[1779664860119,57.76,76821.88,0.1,0.99274,1e-05,0.48556]
[1779664863140,57.76,76819.06,0.1,0.9927,1e-05,0.48795]
[1779664867170,57.76,76820.46,0.1,0.99272,1e-05,0.48676]
[1779664870192,57.76,76814.76,0.1,0.99264,1e-05,0.49161]
[1779664875227,57.76,76816.38,0.1,0.99266,1e-05,0.49023]
[1779664877241,57.76,76817.87,0.1,0.99269,1e-05,0.48896]
[1779664881269,57.76,76813.49,0.1,0.99262,1e-05,0.49269]
[1779664883282,57.76,76815.89,0.1,0.99266,1e-05,0.49064]
[1779664885296,57.76,76817.3,0.1,0.99268,1e-05,0.48944]
[1779664890332,57.76,76815.82,0.1,0.99266,1e-05,0.4907]
[1779664898388,57.76,76815.68,0.1,0.9927,1e-05,0.48756]
[1779664901409,57.76,76817.16,0.1,0.99272,1e-05,0.48631]
[1779664904430,57.76,76815.62,0.1,0.9927,1e-05,0.48761]
[1779664907450,57.76,76813.98,0.1,0.99268,1e-05,0.489]
[1779664910474,57.76,76808.97,0.1,0.9926,1e-05,0.49328]
[1779664915509,57.76,76809.73,0.1,0.99261,1e-05,0.49263]
[1779664916516,57.76,76811.88,0.1,0.99265,1e-05,0.49079]
[1779664920547,57.76,76816.31,0.1,0.99271,1e-05,0.48703]
[1779664924573,57.76,76814.89,0.1,0.99269,1e-05,0.48823]
[1779664932629,57.76,76814.95,0.1,0.99269,1e-05,0.48818]
[1779664939678,57.76,76815.94,0.1,0.99271,1e-05,0.48734]
[1779664944713,57.76,76815.82,0.1,0.9927,1e-05,0.48744]
[1779664949748,57.76,76815.62,0.1,0.9927,1e-05,0.48761]
[1779664953238,57.76,76815.69,0.1,0.99275,1e-05,0.4843]
[1779664960825,57.76,76815.51,0.1,0.99275,1e-05,0.48445]
[1779664962839,57.76,76819.31,0.1,0.9928,1e-05,0.48125]
[1779664963846,57.76,76820.74,0.1,0.99282,1e-05,0.48005]
[1779664966867,57.76,76822.19,0.1,0.99284,1e-05,0.47884]
[1779664971902,57.76,76822.13,0.1,0.99284,1e-05,0.47889]
[1779664974924,57.76,76823.63,0.1,0.99286,1e-05,0.47763]
[1779664975931,57.76,76828.21,0.1,0.99293,1e-05,0.47382]
[1779664980967,57.76,76828.89,0.1,0.99294,1e-05,0.47326]
[1779664986002,57.76,76829.03,0.1,0.99294,1e-05,0.47315]
[1779664991036,57.76,76829.4,0.1,0.99294,1e-05,0.47284]
[1779664996072,57.76,76828.72,0.1,0.99293,1e-05,0.4734]
[1779665001109,57.76,76828.56,0.1,0.99293,1e-05,0.47353]
[1779665003123,57.76,76822.13,0.1,0.99284,1e-05,0.47889]
[1779665004129,57.76,76818.76,0.1,0.99279,1e-05,0.48171]
[1779665011179,57.76,76818.48,0.1,0.99284,1e-05,0.47872]
[1779665016214,57.76,76818.37,0.1,0.99283,1e-05,0.47881]
[1779665018228,57.76,76814.9,0.1,0.99278,1e-05,0.48172]
[1779665020242,57.76,76809.0,0.1,0.9927,1e-05,0.48671]
[1779665021249,57.76,76807.39,0.1,0.99268,1e-05,0.48808]
[1779665024270,57.76,76804.67,0.1,0.99264,1e-05,0.4904]
[1779665025277,57.76,76796.34,0.1,0.99251,1e-05,0.49755]
[1779665026284,57.76,76795.9,0.1,0.99251,1e-05,0.49793]
[1779665031319,57.76,76795.78,0.1,0.9925,1e-05,0.49804]
[1779665039379,57.76,76795.09,0.1,0.99249,1e-05,0.49863]
[1779665044422,57.76,76796.66,0.1,0.99252,1e-05,0.49728]
[1779665048450,57.76,76794.28,0.1,0.99248,1e-05,0.49934]
[1779665051472,57.76,76797.5,0.1,0.99253,1e-05,0.49655]
[1779665053486,57.76,76801.49,0.1,0.99259,1e-05,0.49312]
[1779665061542,57.76,76801.64,0.1,0.99259,1e-05,0.49299]
[1779665066577,57.76,76801.46,0.1,0.99259,1e-05,0.49314]
[1779665072619,57.76,76802.34,0.1,0.99265,1e-05,0.4891]
[1779665074633,57.76,76803.99,0.1,0.99267,1e-05,0.4877]
[1779665075640,57.76,76807.42,0.1,0.99272,1e-05,0.48479]
[1779665080675,57.76,76808.03,0.1,0.99273,1e-05,0.48427]
[1779665085710,57.76,76808.16,0.1,0.99273,1e-05,0.48416]
[1779665090745,57.76,76808.85,0.1,0.99274,1e-05,0.48358]
[1779665095780,57.76,76808.23,0.1,0.99274,1e-05,0.4841]
[1779665098804,57.76,76803.16,0.1,0.99266,1e-05,0.4884]
[1779665099810,57.76,76801.68,0.1,0.99264,1e-05,0.48967]
[1779665105853,57.76,76801.95,0.1,0.99264,1e-05,0.48944]
[1779665110887,57.76,76801.41,0.1,0.99264,1e-05,0.4899]
[1779665111894,57.76,76802.72,0.1,0.99266,1e-05,0.48878]
[1779665116930,57.76,76802.18,0.1,0.99265,1e-05,0.48924]
[1779665121965,57.76,76802.56,0.1,0.99265,1e-05,0.48892]
[1779665123979,57.76,76803.96,0.1,0.99267,1e-05,0.48772]
[1779665125993,57.76,76797.83,0.1,0.99258,1e-05,0.49296]
[1779665129014,57.76,76793.59,0.1,0.99252,1e-05,0.49661]
[1779665130021,57.76,76792.01,0.1,0.9925,1e-05,0.49798]
[1779665131028,57.76,76791.63,0.1,0.99254,1e-05,0.49499]
[1779665132035,57.76,76787.29,0.1,0.99248,1e-05,0.49874]
[1779665136063,57.76,76785.96,0.1,0.99246,2e-05,0.4999]
[1779665137070,57.76,76781.45,0.1,0.99239,2e-05,0.50383]
[1779665138077,57.76,76778.92,0.1,0.99235,2e-05,0.50605]
[1779665140091,57.76,76777.47,0.1,0.99233,2e-05,0.50733]
[1779665145129,57.76,76774.53,0.1,0.99228,2e-05,0.50992]
[1779665146136,57.76,76769.98,0.1,0.99221,2e-05,0.51395]
[1779665151173,57.76,76768.92,0.1,0.9922,2e-05,0.5149]
[1779665154193,57.76,76767.13,0.1,0.99217,2e-05,0.51649]
[1779665157215,57.76,76764.43,0.1,0.99213,2e-05,0.51891]
[1779665159229,57.76,76754.15,0.1,0.99196,2e-05,0.5282]
[1779665160236,57.76,76752.53,0.1,0.99194,2e-05,0.52968]
[1779665162254,57.76,76754.04,0.1,0.99196,2e-05,0.5283]
[1779665163257,57.76,76755.42,0.1,0.99198,2e-05,0.52704]
[1779665168293,57.76,76762.94,0.1,0.9921,2e-05,0.52025]
[1779665172321,57.76,76763.55,0.1,0.99211,2e-05,0.5197]
[1779665174335,57.76,76758.76,0.1,0.99204,2e-05,0.52402]
[1779665175342,57.76,76756.84,0.1,0.99201,2e-05,0.52576]
[1779665180377,57.76,76755.32,0.1,0.99198,2e-05,0.52714]
[1779665185412,57.76,76754.78,0.1,0.99197,2e-05,0.52763]
[1779665192461,57.76,76755.46,0.1,0.99204,2e-05,0.52355]
[1779665197496,57.76,76756.01,0.1,0.99204,2e-05,0.52305]
[1779665203538,57.76,76756.55,0.1,0.99205,2e-05,0.52256]
[1779665204545,57.76,76758.66,0.1,0.99209,2e-05,0.52066]
[1779665205926,57.76,76758.65,0.1,0.99209,2e-05,0.52067]
[1779665211598,57.76,76751.49,0.1,0.99197,2e-05,0.52715]
[1779665212605,57.76,76745.96,0.1,0.99188,2e-05,0.5322]
[1779665214619,57.76,76745.0,0.1,0.99187,2e-05,0.53308]
[1779665218514,57.76,76745.2,0.1,0.99187,2e-05,0.5329]
[1779665218720,57.76,76745.2,0.1,0.99187,2e-05,0.5329]
[1779665218821,57.76,76743.54,0.1,0.99185,2e-05,0.53442]
[1779665220661,57.76,76742.22,0.1,0.99182,2e-05,0.53564]
[1779665222793,57.76,76748.75,0.1,0.99193,2e-05,0.52965]
[1779665223704,57.76,76741.8,0.1,0.99182,2e-05,0.53602]
[1779665224710,57.76,76744.64,0.1,0.99186,2e-05,0.53341]
[1779665226266,57.76,76744.75,0.1,0.99187,2e-05,0.53331]
[1779665226477,57.76,76744.75,0.1,0.99187,2e-05,0.53331]
[1779665226724,57.76,76746.2,0.1,0.99189,2e-05,0.53198]
[1779665228738,57.76,76748.6,0.1,0.99193,2e-05,0.52978]
[1779665235011,57.76,76748.87,0.1,0.99193,2e-05,0.52954]
[1779665240822,57.76,76750.34,0.1,0.99195,2e-05,0.5282]
[1779665244850,57.76,76751.84,0.1,0.99198,2e-05,0.52683]
[1779665249885,57.76,76758.58,0.1,0.99208,2e-05,0.52073]
[1779665251899,57.76,76758.37,0.1,0.99213,2e-05,0.51749]
[1779665252906,57.76,76752.38,0.1,0.99204,2e-05,0.52288]
[1779665253913,57.76,76751.04,0.1,0.99202,2e-05,0.52409]
[1779665255927,57.76,76752.58,0.1,0.99204,2e-05,0.5227]
[1779665256934,57.76,76755.0,0.1,0.99208,2e-05,0.52052]
[1779665259959,57.76,76751.91,0.1,0.99203,2e-05,0.52331]
[1779665262980,57.76,76750.37,0.1,0.99201,2e-05,0.5247]
[1779665268022,57.76,76750.17,0.1,0.992,2e-05,0.52488]
[1779665272050,57.76,76752.5,0.1,0.99204,2e-05,0.52277]
[1779665277085,57.76,76753.06,0.1,0.99205,2e-05,0.52227]
[1779665282120,57.76,76757.44,0.1,0.99212,2e-05,0.51832]
[1779665285142,57.76,76759.76,0.1,0.99215,2e-05,0.51624]
[1779665287156,57.76,76761.68,0.1,0.99218,2e-05,0.51453]
[1779665288163,57.76,76765.34,0.1,0.99224,2e-05,0.51127]
[1779665293198,57.76,76765.32,0.1,0.99224,2e-05,0.51129]
[1779665300248,57.76,76765.35,0.1,0.99224,2e-05,0.51126]
[1779665305283,57.76,76765.35,0.1,0.99224,2e-05,0.51126]
[1779665311326,57.76,76766.43,0.1,0.99231,2e-05,0.50691]
[1779665315354,57.76,76768.69,0.1,0.99234,2e-05,0.50492]
[1779665316361,57.76,76773.49,0.1,0.99241,2e-05,0.50072]
[1779665317368,57.76,76780.33,0.1,0.99252,1e-05,0.49478]
[1779665320389,57.76,76781.66,0.1,0.99254,1e-05,0.49363]
[1779665321396,57.76,76783.01,0.1,0.99256,1e-05,0.49247]
[1779665323410,57.76,76785.84,0.1,0.9926,1e-05,0.49004]
[1779665325424,57.76,76790.38,0.1,0.99267,1e-05,0.48616]
[1779665327438,57.76,76794.85,0.1,0.99273,1e-05,0.48237]
[1779665331466,57.76,76800.36,0.1,0.99281,1e-05,0.47772]
[1779665332473,57.76,76802.27,0.1,0.99284,1e-05,0.47612]
[1779665336501,57.76,76792.01,0.1,0.99269,1e-05,0.48477]
[1779665337508,57.76,76791.81,0.1,0.99269,1e-05,0.48494]
[1779665338515,57.76,76789.71,0.1,0.99266,1e-05,0.48673]
[1779665341536,57.76,76791.02,0.1,0.99268,1e-05,0.48561]
[1779665342543,57.76,76792.44,0.1,0.9927,1e-05,0.48441]
[1779665344557,57.76,76793.97,0.1,0.99272,1e-05,0.48311]
[1779665347578,57.76,76795.29,0.1,0.99274,1e-05,0.48199]
[1779665352613,57.76,76796.09,0.1,0.99275,1e-05,0.48132]
[1779665355635,57.76,76797.58,0.1,0.99277,1e-05,0.48006]
[1779665360670,57.76,76797.19,0.1,0.99277,1e-05,0.48039]
[1779665362684,57.76,76789.8,0.1,0.99266,1e-05,0.48665]
[1779665363691,57.76,76788.35,0.1,0.99264,1e-05,0.48789]
[1779665366712,57.76,76783.67,0.1,0.99257,1e-05,0.4919]
[1779665368726,57.76,76780.85,0.1,0.99253,1e-05,0.49433]
[1779665371747,57.76,76780.59,0.1,0.99257,1e-05,0.49123]
[1779665373761,57.76,76779.25,0.1,0.99255,1e-05,0.49239]
[1779665377789,57.76,76790.46,0.1,0.99272,1e-05,0.48281]
[1779665378796,57.76,76794.15,0.1,0.99277,1e-05,0.47969]
[1779665379802,57.76,76788.74,0.1,0.99269,1e-05,0.48427]
[1779665383831,57.76,76786.95,0.1,0.99266,1e-05,0.48579]
[1779665384838,57.76,76784.32,0.1,0.99263,1e-05,0.48803]
[1779665387859,57.76,76781.7,0.1,0.99259,1e-05,0.49028]
[1779665388866,57.76,76775.44,0.1,0.99249,2e-05,0.49568]
[1779665390889,57.76,76772.73,0.1,0.99245,2e-05,0.49803]
[1779665395925,57.76,76773.81,0.1,0.99247,2e-05,0.49709]
[1779665400960,57.76,76773.95,0.1,0.99247,2e-05,0.49697]
[1779665402974,57.76,76775.6,0.1,0.9925,1e-05,0.49554]
[1779665408019,57.76,76775.38,0.1,0.99249,2e-05,0.49573]
[1779665413054,57.76,76775.52,0.1,0.99249,2e-05,0.49561]
[1779665417082,57.76,76767.76,0.1,0.99238,2e-05,0.50237]
[1779665418089,57.76,76767.87,0.1,0.99238,2e-05,0.50227]
[1779665423128,57.76,76766.74,0.1,0.99236,2e-05,0.50326]
[1779665431184,57.76,76766.89,0.1,0.99241,2e-05,0.49976]
[1779665433198,57.76,76772.01,0.1,0.99249,2e-05,0.49531]
[1779665434236,57.76,76778.43,0.1,0.99259,1e-05,0.48977]
[1779665435212,57.76,76780.83,0.1,0.99262,1e-05,0.48771]
[1779665442262,57.76,76781.48,0.1,0.99263,1e-05,0.48716]
[1779665443269,57.76,76800.35,0.1,0.99291,1e-05,0.47126]
[1779665444276,57.76,76807.47,0.1,0.99301,1e-05,0.46537]
[1779665445282,57.76,76810.74,0.1,0.99305,1e-05,0.46269]
[1779665447299,57.76,76812.45,0.1,0.99308,1e-05,0.46129]
[1779665448306,57.76,76817.91,0.1,0.99315,1e-05,0.45685]
[1779665453341,57.76,76821.51,0.1,0.9932,1e-05,0.45395]
[1779665454348,57.76,76818.7,0.1,0.99316,1e-05,0.45621]
[1779665458376,57.76,76816.62,0.1,0.99313,1e-05,0.4579]
[1779665461397,57.76,76807.16,0.1,0.993,1e-05,0.46563]
[1779665462404,57.76,76816.14,0.1,0.99313,1e-05,0.45829]
[1779665463411,57.76,76826.26,0.1,0.99327,1e-05,0.45013]
[1779665464425,57.76,76834.56,0.1,0.99338,1e-05,0.44354]
[1779665465430,57.76,76838.12,0.1,0.99343,1e-05,0.44073]
[1779665467455,57.76,76826.67,0.1,0.99327,1e-05,0.44981]
[1779665468462,57.76,76826.96,0.1,0.99328,1e-05,0.44957]
[1779665470476,57.76,76828.54,0.1,0.9933,1e-05,0.44831]
[1779665471483,57.76,76831.62,0.1,0.99334,1e-05,0.44587]
[1779665472490,57.76,76833.44,0.1,0.99336,1e-05,0.44442]
[1779665473497,57.76,76832.15,0.1,0.99335,1e-05,0.44545]
[1779665477525,57.76,76837.25,0.1,0.99342,1e-05,0.44142]
[1779665478532,57.76,76841.14,0.1,0.99347,1e-05,0.43837]
[1779665479539,57.76,76847.48,0.1,0.99355,1e-05,0.43343]
[1779665482560,57.76,76849.46,0.1,0.99358,1e-05,0.4319]
[1779665488602,57.76,76865.91,0.1,0.99379,1e-05,0.41935]
[1779665489609,57.76,76871.17,0.1,0.99386,1e-05,0.41541]
[1779665491623,57.76,76870.02,0.1,0.99388,1e-05,0.41332]
[1779665494644,57.76,76873.53,0.1,0.99393,1e-05,0.41071]
[1779665496658,57.76,76887.43,0.1,0.9941,1e-05,0.40053]
[1779665497666,57.76,76896.08,0.1,0.9942,1e-05,0.39429]
[1779665498673,57.76,76904.95,0.1,0.99431,1e-05,0.38799]
[1779665499681,57.76,76902.63,0.1,0.99428,1e-05,0.38963]
[1779665500688,57.76,76900.14,0.1,0.99425,1e-05,0.3914]
[1779665502702,57.76,76892.87,0.1,0.99416,1e-05,0.3966]
[1779665504716,57.76,76898.91,0.1,0.99424,1e-05,0.39227]
[1779665505723,57.76,76901.42,0.1,0.99427,1e-05,0.39049]
[1779665506730,57.76,76897.91,0.1,0.99422,1e-05,0.39299]
[1779665511765,57.76,76899.64,0.1,0.99424,1e-05,0.39175]
[1779665516800,57.76,76900.07,0.1,0.99425,1e-05,0.39145]
[1779665518814,57.76,76895.75,0.1,0.9942,1e-05,0.39453]
[1779665519821,57.76,76888.39,0.1,0.99411,1e-05,0.39983]
[1779665520828,57.76,76881.92,0.1,0.99403,1e-05,0.40454]
[1779665521836,57.76,76880.36,0.1,0.99401,1e-05,0.40568]
[1779665522842,57.76,76875.71,0.1,0.99395,1e-05,0.4091]
[1779665523849,57.76,76879.96,0.1,0.99401,1e-05,0.40597]
[1779665524856,57.76,76878.29,0.1,0.99399,1e-05,0.4072]
[1779665525863,57.76,76875.35,0.1,0.99395,1e-05,0.40937]
[1779665526870,57.76,76876.74,0.1,0.99397,1e-05,0.40834]
[1779665532912,57.76,76877.54,0.1,0.99398,1e-05,0.40775]
[1779665537947,57.76,76876.78,0.1,0.99397,1e-05,0.40831]
[1779665539963,57.76,76884.34,0.1,0.99406,1e-05,0.40277]
[1779665546005,57.76,76885.55,0.1,0.99408,1e-05,0.40189]
[1779665548019,57.76,76889.37,0.1,0.99412,1e-05,0.39912]
[1779665549026,57.76,76891.95,0.1,0.99415,1e-05,0.39726]
[1779665551044,57.76,76892.56,0.1,0.9942,1e-05,0.39397]
[1779665554065,57.76,76894.17,0.1,0.99422,1e-05,0.39282]
[1779665556079,57.76,76897.99,0.1,0.99427,1e-05,0.3901]
[1779665559100,57.76,76893.87,0.1,0.99422,1e-05,0.39303]
[1779665561115,57.76,76889.89,0.1,0.99417,1e-05,0.39588]
[1779665564136,57.76,76882.2,0.1,0.99408,1e-05,0.40144]
[1779665565142,57.76,76878.24,0.1,0.99403,1e-05,0.40433]
[1779665566150,57.76,76878.0,0.1,0.99402,1e-05,0.40451]
[1779665569171,57.76,76875.04,0.1,0.99399,1e-05,0.40668]
[1779665570177,57.76,76876.48,0.1,0.99401,1e-05,0.40562]
[1779665571185,57.76,76881.62,0.1,0.99407,1e-05,0.40187]
[1779665572192,57.76,76887.07,0.1,0.99413,1e-05,0.39792]
[1779665573199,57.76,76889.79,0.1,0.99417,1e-05,0.39596]
[1779665577227,57.76,76888.23,0.1,0.99415,1e-05,0.39708]
[1779665578234,57.76,76885.2,0.1,0.99411,1e-05,0.39927]
[1779665579241,57.76,76880.54,0.1,0.99406,1e-05,0.40265]
[1779665580248,57.76,76877.05,0.1,0.99401,1e-05,0.4052]
[1779665581255,57.76,76884.91,0.1,0.99411,1e-05,0.39948]
[1779665586290,57.76,76875.45,0.1,0.99399,1e-05,0.40638]
[1779665587308,57.76,76875.51,0.1,0.99399,1e-05,0.40633]
[1779665588305,57.76,76883.59,0.1,0.99409,1e-05,0.40043]
[1779665589312,57.76,76883.4,0.1,0.99409,1e-05,0.40057]
[1779665594347,57.76,76883.11,0.1,0.99409,1e-05,0.40078]
[1779665595354,57.76,76879.3,0.1,0.99404,1e-05,0.40356]
[1779665596361,57.76,76881.5,0.1,0.99407,1e-05,0.40195]
[1779665598375,57.76,76880.09,0.1,0.99405,1e-05,0.40298]
[1779665603410,57.76,76874.34,0.1,0.99398,1e-05,0.40719]
[1779665604418,57.76,76871.86,0.1,0.99395,1e-05,0.40902]
[1779665607438,57.76,76868.19,0.1,0.9939,1e-05,0.41174]
[1779665609453,57.76,76866.19,0.1,0.99388,1e-05,0.41323]
[1779665611467,57.76,76862.74,0.1,0.99388,1e-05,0.41285]
[1779665616501,57.76,76861.28,0.1,0.99386,1e-05,0.41394]
[1779665619523,57.76,76859.61,0.1,0.99384,1e-05,0.41519]
[1779665621541,57.76,76856.27,0.1,0.9938,1e-05,0.4177]
[1779665622545,57.76,76850.99,0.1,0.99373,1e-05,0.42169]
[1779665623553,57.76,76852.43,0.1,0.99375,1e-05,0.4206]
[1779665628587,57.76,76843.76,0.1,0.99363,1e-05,0.42721]
[1779665629594,57.76,76831.72,0.1,0.99348,1e-05,0.43653]
[1779665630601,57.76,76828.2,0.1,0.99343,1e-05,0.43929]
[1779665633622,57.76,76826.04,0.1,0.9934,1e-05,0.44099]
[1779665638657,57.76,76824.18,0.1,0.99337,1e-05,0.44245]
[1779665641678,57.76,76826.0,0.1,0.9934,1e-05,0.44102]
[1779665643692,57.76,76828.0,0.1,0.99343,1e-05,0.43944]
[1779665645706,57.76,76816.12,0.1,0.99327,1e-05,0.44886]
[1779665646713,57.76,76814.12,0.1,0.99324,1e-05,0.45046]
[1779665648727,57.76,76809.29,0.1,0.99317,1e-05,0.45435]
[1779665649734,57.76,76811.47,0.1,0.9932,1e-05,0.45259]
[1779665650741,57.76,76813.24,0.1,0.99323,1e-05,0.45117]
[1779665652756,57.76,76821.97,0.1,0.99335,1e-05,0.4442]
[1779665653763,57.76,76822.43,0.1,0.99335,1e-05,0.44384]
[1779665655776,57.76,76824.17,0.1,0.99337,1e-05,0.44246]
[1779665656784,57.76,76829.36,0.1,0.99344,1e-05,0.43838]
[1779665657791,57.76,76823.71,0.1,0.99337,1e-05,0.44282]
[1779665658901,57.76,76819.13,0.1,0.99331,1e-05,0.44646]
[1779665664840,57.76,76819.13,0.1,0.99331,1e-05,0.44646]
[1779665669875,57.76,76819.56,0.1,0.99331,1e-05,0.44612]
[1779665671889,57.76,76819.88,0.1,0.99336,1e-05,0.44275]
[1779665675917,57.76,76822.81,0.1,0.9934,1e-05,0.44044]
[1779665677931,57.76,76826.92,0.1,0.99346,1e-05,0.43721]
[1779665678938,57.76,76828.24,0.1,0.99347,1e-05,0.43618]
[1779665683974,57.76,76832.9,0.1,0.99354,1e-05,0.43255]
[1779665686000,57.76,76835.32,0.1,0.99357,1e-05,0.43067]
[1779665686996,57.76,76825.51,0.1,0.99344,1e-05,0.43831]
[1779665688010,57.76,76829.57,0.1,0.99349,1e-05,0.43514]
[1779665690018,57.76,76830.91,0.1,0.99351,1e-05,0.43409]
[1779665691025,57.76,76846.99,0.1,0.99372,1e-05,0.42173]
[1779665692032,57.76,76864.22,0.1,0.99394,1e-05,0.40881]
[1779665693039,57.76,76866.98,0.1,0.99397,1e-05,0.40678]
[1779665696060,57.76,76871.75,0.1,0.99403,1e-05,0.40327]
[1779665700088,57.76,76873.84,0.1,0.99406,1e-05,0.40175]
[1779665702102,57.76,76867.33,0.1,0.99398,1e-05,0.40652]
[1779665704115,57.76,76863.87,0.1,0.99393,1e-05,0.40907]
[1779665705123,57.76,76872.05,0.1,0.99403,1e-05,0.40306]
[1779665706130,57.76,76873.32,0.1,0.99405,1e-05,0.40213]
[1779665707137,57.76,76873.55,0.1,0.99405,1e-05,0.40196]
[1779665708144,57.76,76874.9,0.1,0.99407,1e-05,0.40098]
[1779665713182,57.76,76875.9,0.1,0.99408,1e-05,0.40025]
[1779665716201,57.76,76877.26,0.1,0.9941,1e-05,0.39926]
[1779665717209,57.76,76875.51,0.1,0.99408,1e-05,0.40053]
[1779665720230,57.76,76877.18,0.1,0.9941,1e-05,0.39932]
[1779665725265,57.76,76877.06,0.1,0.9941,1e-05,0.39941]
[1779665729315,57.76,76882.96,0.1,0.99417,1e-05,0.39515]
[1779665730320,57.76,76901.65,0.1,0.99439,1e-05,0.3819]
[1779665731333,57.76,76906.73,0.1,0.99449,1e-05,0.3756]
[1779665732334,57.76,76911.05,0.1,0.99454,1e-05,0.37264]
[1779665733341,57.76,76912.43,0.1,0.99455,1e-05,0.37169]
[1779665736363,57.76,76907.46,0.1,0.9945,1e-05,0.3751]
[1779665737370,57.76,76921.51,0.1,0.99465,1e-05,0.36553]
[1779665738377,57.76,76929.77,0.1,0.99475,1e-05,0.36001]
[1779665739391,57.76,76929.63,0.1,0.99474,1e-05,0.3601]
[1779665740391,57.76,76925.28,0.1,0.9947,1e-05,0.363]
[1779665741397,57.76,76920.92,0.1,0.99465,1e-05,0.36593]
[1779665742405,57.76,76918.5,0.1,0.99462,1e-05,0.36757]
[1779665742628,57.76,76918.5,0.1,0.99462,1e-05,0.36757]
[1779665743412,57.76,76920.21,0.1,0.99464,1e-05,0.36641]
[1779665744419,57.76,76925.12,0.1,0.99469,1e-05,0.36311]
[1779665746433,57.76,76919.83,0.1,0.99464,1e-05,0.36667]
[1779665747440,57.76,76918.03,0.1,0.99462,1e-05,0.36788]
[1779665748447,57.76,76916.3,0.1,0.9946,1e-05,0.36906]
[1779665750203,57.76,76916.3,0.1,0.9946,1e-05,0.36906]
[1779665750226,57.76,76916.3,0.1,0.9946,1e-05,0.36906]
[1779665750304,57.76,76916.56,0.1,0.9946,1e-05,0.36888]
[1779665753483,57.76,76923.44,0.1,0.99468,1e-05,0.36424]
[1779665754490,57.76,76921.78,0.1,0.99466,1e-05,0.36535]
[1779665759525,57.76,76917.31,0.1,0.99461,1e-05,0.36837]
[1779665762545,57.76,76913.48,0.1,0.99456,1e-05,0.37097]
[1779665765567,57.76,76912.08,0.1,0.99455,1e-05,0.37193]
[1779665766574,57.76,76909.06,0.1,0.99451,1e-05,0.374]
[1779665769596,57.76,76904.83,0.1,0.99447,1e-05,0.37691]
[1779665770602,57.76,76902.55,0.1,0.99444,1e-05,0.37849]
[1779665776198,57.76,76902.11,0.1,0.99443,1e-05,0.3788]
[1779665776907,57.76,76907.67,0.1,0.9945,1e-05,0.37495]
[1779665780439,57.76,76907.96,0.1,0.9945,1e-05,0.37476]
[1779665780471,57.76,76907.96,0.1,0.9945,1e-05,0.37476]
[1779665779665,57.76,76910.72,0.1,0.99453,1e-05,0.37286]
[1779665780672,57.76,76920.59,0.1,0.99464,1e-05,0.36615]
[1779665781679,57.76,76922.6,0.1,0.99467,1e-05,0.3648]
[1779665782686,57.76,76924.56,0.1,0.99469,1e-05,0.36348]
[1779665787425,57.76,76924.05,0.1,0.99468,1e-05,0.36383]
[1779665788388,57.76,76910.47,0.1,0.99453,1e-05,0.37303]
[1779665788729,57.76,76912.5,0.1,0.99455,1e-05,0.37164]
[1779665790078,57.76,76912.5,0.1,0.99455,1e-05,0.37164]
[1779665790221,57.76,76912.5,0.1,0.99455,1e-05,0.37164]
[1779665790323,57.76,76913.13,0.1,0.99456,1e-05,0.37121]
[1779665792757,57.76,76911.95,0.1,0.99459,1e-05,0.36928]
[1779665796785,57.76,76910.09,0.1,0.99456,1e-05,0.37055]
[1779665801820,57.76,76908.95,0.1,0.99455,1e-05,0.37132]
[1779665804841,57.76,76901.54,0.1,0.99447,1e-05,0.37642]
[1779665809876,57.76,76901.85,0.1,0.99447,1e-05,0.3762]
[1779665811225,57.76,76901.85,0.1,0.99447,1e-05,0.3762]
[1779665811465,57.76,76900.31,0.1,0.99445,1e-05,0.37727]
[1779665811890,57.76,76896.21,0.1,0.99441,1e-05,0.38011]
[1779665815918,57.76,76891.45,0.1,0.99435,1e-05,0.38344]
[1779665817524,57.76,76892.47,0.1,0.99436,1e-05,0.38273]
[1779665817724,57.76,76892.47,0.1,0.99436,1e-05,0.38273]
[1779665817932,57.76,76892.37,0.1,0.99436,1e-05,0.3828]
[1779665818939,57.76,76883.98,0.1,0.99426,1e-05,0.38872]
[1779665819946,57.76,76886.08,0.1,0.99429,1e-05,0.38723]
[1779665821960,57.76,76884.44,0.1,0.99427,1e-05,0.38839]
[1779665822967,57.76,76883.07,0.1,0.99425,1e-05,0.38936]
[1779665828005,57.76,76883.58,0.1,0.99426,1e-05,0.389]
[1779665833038,57.76,76884.63,0.1,0.99427,1e-05,0.38826]
[1779665835066,57.76,76887.17,0.1,0.9943,1e-05,0.38646]
[1779665837079,57.76,76888.71,0.1,0.99432,1e-05,0.38537]
[1779665839094,57.76,76891.15,0.1,0.99435,1e-05,0.38365]
[1779665842115,57.76,76886.59,0.1,0.99429,1e-05,0.38687]
[1779665843123,57.76,76889.7,0.1,0.99433,1e-05,0.38467]
[1779665844130,57.76,76895.8,0.1,0.9944,1e-05,0.3804]
[1779665847151,57.76,76898.41,0.1,0.99443,1e-05,0.37858]
[1779665851179,57.76,76898.81,0.1,0.99448,1e-05,0.37553]
[1779665852186,57.76,76900.16,0.1,0.99449,1e-05,0.3746]
[1779665858228,57.76,76900.13,0.1,0.99449,1e-05,0.37462]
[1779665859235,57.76,76902.33,0.1,0.99452,1e-05,0.37311]
[1779665864269,57.76,76902.26,0.1,0.99452,1e-05,0.37315]
[1779665875347,57.76,76901.81,0.1,0.99451,1e-05,0.37346]
[1779665881390,57.76,76901.65,0.1,0.99451,1e-05,0.37357]
[1779665883404,57.76,76896.43,0.1,0.99445,1e-05,0.37717]
[1779665888439,57.76,76896.78,0.1,0.99445,1e-05,0.37693]
[1779665890453,57.76,76894.09,0.1,0.99442,1e-05,0.3788]
[1779665891460,57.76,76891.6,0.1,0.99439,1e-05,0.38053]
[1779665893474,57.76,76885.73,0.1,0.99432,1e-05,0.38465]
[1779665898510,57.76,76883.73,0.1,0.9943,1e-05,0.38606]
[1779665899517,57.76,76881.69,0.1,0.99428,1e-05,0.38751]
[1779665904552,57.76,76882.18,0.1,0.99428,1e-05,0.38716]
[1779665906566,57.76,76890.36,0.1,0.99438,1e-05,0.3814]
[1779665907573,57.76,76892.85,0.1,0.99441,1e-05,0.37966]
[1779665912607,57.76,76893.34,0.1,0.99445,1e-05,0.37653]
[1779665917644,57.76,76893.3,0.1,0.99445,1e-05,0.37656]
[1779665918652,57.76,76895.22,0.1,0.99447,1e-05,0.37523]
[1779665921673,57.76,76897.83,0.1,0.9945,1e-05,0.37343]
[1779665925701,57.76,76899.76,0.1,0.99453,1e-05,0.37211]
[1779665930736,57.76,76901.36,0.1,0.99454,1e-05,0.37101]
[1779665935771,57.76,76901.7,0.1,0.99455,1e-05,0.37078]
[1779665941692,57.76,76901.63,0.1,0.99455,1e-05,0.37083]
[1779665949869,57.76,76902.48,0.1,0.99456,1e-05,0.37025]
[1779665950876,57.76,76921.34,0.1,0.99477,1e-05,0.35756]
[1779665951883,57.76,76932.47,0.1,0.99489,1e-05,0.35025]
[1779665952890,57.76,76932.61,0.1,0.99489,1e-05,0.35016]
[1779665957928,57.76,76931.05,0.1,0.99487,1e-05,0.35118]
[1779665958935,57.76,76926.93,0.1,0.99483,1e-05,0.35388]
[1779665959787,57.76,76926.93,0.1,0.99483,1e-05,0.35388]
[1779665959942,57.76,76923.97,0.1,0.9948,1e-05,0.35583]
[1779665962480,57.76,76925.25,0.1,0.99481,1e-05,0.35498]
[1779665963970,57.76,76927.4,0.1,0.99483,1e-05,0.35357]
[1779665969005,57.76,76927.44,0.1,0.99483,1e-05,0.35354]
[1779665972029,57.76,76932.61,0.1,0.99493,1e-05,0.34753]
[1779665973035,57.76,76939.01,0.1,0.995,1e-05,0.34341]
[1779665974995,57.76,76939.49,0.1,0.995,1e-05,0.3431]
[1779665975057,57.76,76992.16,0.1,0.99553,1e-05,0.31076]
[1779665976107,57.76,77007.02,0.1,0.99567,1e-05,0.30213]
[1779665977035,57.76,77007.02,0.1,0.99567,1e-05,0.30213]
[1779665977074,57.76,77048.52,0.1,0.99604,1e-05,0.27909]
[1779665978312,57.76,77048.52,0.1,0.99604,1e-05,0.27909]
[1779665978415,57.76,77026.49,0.1,0.99585,1e-05,0.29112]
[1779665979086,57.76,77023.64,0.1,0.99582,1e-05,0.29271]
[1779665980324,57.76,77023.64,0.1,0.99582,1e-05,0.29271]
[1779665980359,57.76,77013.3,0.1,0.99573,1e-05,0.29854]
[1779665981102,57.76,77018.76,0.1,0.99578,1e-05,0.29545]
[1779665982109,57.76,77015.04,0.1,0.99574,1e-05,0.29755]
[1779665983117,57.76,77020.68,0.1,0.99579,1e-05,0.29437]
[1779665986684,57.76,77023.4,0.1,0.99582,1e-05,0.29285]
[1779665987145,57.76,77018.58,0.1,0.99577,1e-05,0.29555]
[1779665989159,57.76,77015.65,0.1,0.99575,1e-05,0.29721]
[1779665990166,57.76,77009.09,0.1,0.99569,1e-05,0.30094]
[1779665991172,57.76,77005.76,0.1,0.99566,1e-05,0.30285]
[1779665995201,57.76,77009.25,0.1,0.99569,1e-05,0.30085]
[1779665997789,57.76,77008.51,0.1,0.99568,1e-05,0.30127]
[1779665997797,57.76,77008.51,0.1,0.99568,1e-05,0.30127]
[1779665997969,57.76,77008.51,0.1,0.99568,1e-05,0.30127]
[1779666000236,57.76,77010.14,0.1,0.9957,1e-05,0.30034]
[1779666001243,57.76,77002.73,0.1,0.99563,1e-05,0.3046]
[1779666003259,57.76,77006.23,0.1,0.99566,1e-05,0.30258]
[1779666004266,57.76,77007.9,0.1,0.99568,1e-05,0.30162]
[1779666005609,57.76,76992.73,0.1,0.99553,1e-05,0.31043]
[1779666006281,57.76,76989.71,0.1,0.99551,1e-05,0.31221]
[1779666008051,57.76,76989.97,0.1,0.99551,1e-05,0.31205]
[1779666008225,57.76,76989.97,0.1,0.99551,1e-05,0.31205]
[1779666008295,57.76,76988.93,0.1,0.9955,1e-05,0.31267]
[1779666009302,57.76,76981.11,0.1,0.99542,1e-05,0.31732]
[1779666011316,57.76,76975.74,0.1,0.99537,1e-05,0.32055]
[1779666012323,57.76,76973.09,0.1,0.99534,1e-05,0.32216]
[1779666013330,57.76,76945.11,0.1,0.99506,1e-05,0.33952]
[1779666014338,57.76,76942.35,0.1,0.99503,1e-05,0.34127]
[1779666015345,57.76,76939.57,0.1,0.995,1e-05,0.34305]
[1779666017360,57.76,76943.07,0.1,0.99504,1e-05,0.34081]
[1779666022401,57.76,76934.12,0.1,0.99494,1e-05,0.34655]
[1779666023409,57.76,76926.15,0.1,0.99486,1e-05,0.35173]
[1779666026429,57.77,76926.0,0.1,0.99485,1e-05,0.35212]
[1779666027436,57.78,76931.85,0.1,0.99491,1e-05,0.34846]
[1779666031464,57.78,76932.0,0.1,0.99495,1e-05,0.34587]
[1779666032587,57.78,76932.0,0.1,0.99495,1e-05,0.34587]
[1779666033478,57.78,76938.42,0.1,0.99502,1e-05,0.34175]
[1779666036548,57.78,76938.53,0.1,0.99502,1e-05,0.34168]
[1779666038513,57.78,76935.85,0.1,0.99499,1e-05,0.3434]
[1779666039520,57.78,76930.23,0.1,0.99493,1e-05,0.34702]
[1779666044555,57.78,76930.25,0.1,0.99493,1e-05,0.34701]
[1779666045753,57.78,76930.25,0.1,0.99493,1e-05,0.34701]
[1779666045562,57.78,76927.68,0.1,0.9949,1e-05,0.34867]
[1779666046569,57.78,76928.86,0.1,0.99492,1e-05,0.34791]
[1779666048583,57.78,76927.69,0.1,0.9949,1e-05,0.34866]
[1779666049704,57.78,76927.69,0.1,0.9949,1e-05,0.34866]
[1779666050597,57.78,76929.18,0.1,0.99492,1e-05,0.3477]
[1779666051604,57.78,76936.79,0.1,0.995,1e-05,0.3428]
[1779666052611,57.78,76940.27,0.1,0.99504,1e-05,0.34057]
[1779666054625,57.78,76945.27,0.1,0.99509,1e-05,0.3374]
[1779666055632,57.78,76947.3,0.1,0.99511,1e-05,0.33612]
[1779666057648,57.78,76948.98,0.1,0.99513,1e-05,0.33507]
[1779666060669,57.78,76950.86,0.1,0.99515,1e-05,0.33389]
[1779666061496,57.78,76950.86,0.1,0.99515,1e-05,0.33389]
[1779666061721,57.78,76950.86,0.1,0.99515,1e-05,0.33389]
[1779666061761,57.78,76953.08,0.1,0.99517,1e-05,0.3325]
[1779666066711,57.78,76955.72,0.1,0.9952,1e-05,0.33086]
[1779666067718,57.78,76957.34,0.1,0.99521,1e-05,0.32985]
[1779666069732,57.78,76954.57,0.1,0.99518,1e-05,0.33157]
[1779666070739,57.78,76950.56,0.1,0.99514,1e-05,0.33408]
[1779666073761,57.78,76954.75,0.1,0.99519,1e-05,0.33146]
[1779666075775,57.78,76968.67,0.1,0.99533,1e-05,0.3229]
[1779666076782,57.78,76968.92,0.1,0.99533,1e-05,0.32275]
[1779666077789,57.78,76975.35,0.1,0.99539,1e-05,0.31886]
[1779666079721,57.78,76975.97,0.1,0.9954,1e-05,0.31849]
[1779666079821,57.78,76975.97,0.1,0.9954,1e-05,0.31849]
[1779666080816,57.78,76978.37,0.1,0.99542,1e-05,0.31705]
[1779666082826,57.78,76971.06,0.1,0.99535,1e-05,0.32145]
[1779666083834,57.78,76972.19,0.1,0.99536,1e-05,0.32076]
[1779666085725,57.78,76972.19,0.1,0.99536,1e-05,0.32076]
[1779666085805,57.78,76970.99,0.1,0.99535,1e-05,0.32149]
[1779666085950,57.78,77013.42,0.1,0.99575,1e-05,0.29664]
[1779666087157,57.78,77013.42,0.1,0.99575,1e-05,0.29664]
[1779666087198,57.78,77009.65,0.1,0.99572,1e-05,0.29878]
[1779666088255,57.78,77009.65,0.1,0.99572,1e-05,0.29878]
[1779666088319,57.78,77002.89,0.1,0.99566,1e-05,0.30265]
[1779666088972,57.78,77002.89,0.1,0.99566,1e-05,0.30265]
[1779666089067,57.78,77006.16,0.1,0.99569,1e-05,0.30077]
[1779666089878,57.78,77007.3,0.1,0.9957,1e-05,0.30012]
[1779666094806,57.78,77009.09,0.1,0.99575,1e-05,0.29675]
[1779666094973,57.78,77009.26,0.1,0.99575,1e-05,0.29665]
[1779666094983,57.78,77009.26,0.1,0.99575,1e-05,0.29665]
[1779666095222,57.78,77009.26,0.1,0.99575,1e-05,0.29665]
[1779666100955,57.78,77008.27,0.1,0.99574,1e-05,0.29721]
[1779666101971,57.78,77006.11,0.1,0.99572,1e-05,0.29844]
[1779666102976,57.78,77000.71,0.1,0.99567,1e-05,0.30153]
[1779666103985,57.78,77010.06,0.1,0.99575,1e-05,0.2962]
[1779666104992,57.78,77014.35,0.1,0.99579,1e-05,0.29378]
[1779666106636,57.78,77014.35,0.1,0.99579,1e-05,0.29378]
[1779666106720,57.78,77014.35,0.1,0.99579,1e-05,0.29378]
[1779666106722,57.78,77015.54,0.1,0.9958,1e-05,0.29312]
[1779666108972,57.78,77015.72,0.1,0.99581,1e-05,0.29302]
[1779666109023,57.78,77022.71,0.1,0.99587,1e-05,0.28912]
[1779666110031,57.78,77028.36,0.1,0.99592,1e-05,0.28601]
[1779666111038,57.78,77027.21,0.1,0.99591,1e-05,0.28664]
[1779666113052,57.78,77028.85,0.1,0.99592,1e-05,0.28574]
[1779666115066,57.78,77034.73,0.1,0.99597,1e-05,0.28253]
[1779666117080,57.78,77035.95,0.1,0.99598,1e-05,0.28187]
[1779666120101,57.78,77034.79,0.1,0.99597,1e-05,0.2825]
[1779666121647,57.78,77034.79,0.1,0.99597,1e-05,0.2825]
[1779666121714,57.78,77034.79,0.1,0.99597,1e-05,0.2825]
[1779666121723,57.78,77034.79,0.1,0.99597,1e-05,0.2825]
[1779666123075,57.78,77034.93,0.1,0.99598,1e-05,0.28243]
[1779666123122,57.78,77065.45,0.1,0.99623,1e-05,0.26628]
[1779666124129,57.78,77063.38,0.1,0.99622,1e-05,0.26735]
[1779666125137,57.78,77055.5,0.1,0.99615,1e-05,0.27145]
[1779666126345,57.78,77055.5,0.1,0.99615,1e-05,0.27145]
[1779666126375,57.78,77056.1,0.1,0.99616,1e-05,0.27114]
[1779666127151,57.78,77054.97,0.1,0.99615,1e-05,0.27173]
[1779666129164,57.78,77051.85,0.1,0.99612,1e-05,0.27337]
[1779666130172,57.78,77050.7,0.1,0.99611,1e-05,0.27398]
[1779666131179,57.78,77045.56,0.1,0.99607,1e-05,0.27671]
[1779666133193,57.78,77048.14,0.1,0.99609,1e-05,0.27534]
[1779666134200,57.78,77043.09,0.1,0.99605,1e-05,0.27803]
[1779666136892,57.78,77042.13,0.1,0.99604,1e-05,0.27854]
[1779666136972,57.78,77042.13,0.1,0.99604,1e-05,0.27854]
[1779666137222,57.78,77039.61,0.1,0.99602,1e-05,0.2799]
[1779666140242,57.78,77038.31,0.1,0.99601,1e-05,0.2806]
[1779666142816,57.78,77037.74,0.1,0.996,1e-05,0.2809]
[1779666142972,57.78,77037.75,0.1,0.996,1e-05,0.2809]
[1779666142981,57.78,77037.75,0.1,0.996,1e-05,0.2809]
[1779666143222,57.78,77037.75,0.1,0.996,1e-05,0.2809]
[1779666145278,57.78,77045.69,0.1,0.99607,1e-05,0.27664]
[1779666146234,57.78,77045.69,0.1,0.99607,1e-05,0.27664]
[1779666146348,57.78,77045.69,0.1,0.99607,1e-05,0.27664]
[1779666146425,57.78,77044.82,0.1,0.99606,1e-05,0.2771]
[1779666148188,57.78,77043.87,0.1,0.99605,1e-05,0.27761]
[1779666148197,57.78,77043.87,0.1,0.99605,1e-05,0.27761]
[1779666148221,57.78,77043.87,0.1,0.99605,1e-05,0.27761]
[1779666150313,57.78,77041.31,0.1,0.99603,1e-05,0.27898]
[1779666151320,57.78,77041.24,0.1,0.99606,1e-05,0.27678]
[1779666153334,57.78,77039.74,0.1,0.99605,1e-05,0.27758]
[1779666154341,57.78,77037.89,0.1,0.99603,1e-05,0.27858]
[1779666155502,57.78,77037.89,0.1,0.99603,1e-05,0.27858]
[1779666155723,57.78,77037.89,0.1,0.99603,1e-05,0.27858]
[1779666155795,57.78,77038.16,0.1,0.99604,1e-05,0.27843]
[1779666156355,57.78,77037.07,0.1,0.99603,1e-05,0.27902]
[1779666156989,57.78,77037.07,0.1,0.99603,1e-05,0.27902]
[1779666156998,57.78,77037.07,0.1,0.99603,1e-05,0.27902]
[1779666157220,57.78,77037.07,0.1,0.99603,1e-05,0.27902]
[1779666158797,57.78,77037.77,0.1,0.99603,1e-05,0.27864]
[1779666158859,57.78,77038.26,0.1,0.99604,1e-05,0.27838]
[1779666159375,57.78,77041.11,0.1,0.99606,1e-05,0.27685]
[1779666162369,57.78,77042.05,0.1,0.99607,1e-05,0.27635]
[1779666162397,57.78,77042.01,0.1,0.99607,1e-05,0.27637]
[1779666162951,57.78,77042.01,0.1,0.99607,1e-05,0.27637]
[1779666162971,57.78,77042.01,0.1,0.99607,1e-05,0.27637]
[1779666163094,57.78,77042.01,0.1,0.99607,1e-05,0.27637]
[1779666163221,57.78,77042.01,0.1,0.99607,1e-05,0.27637]
[1779666169446,57.78,77044.71,0.1,0.99609,1e-05,0.27494]
[1779666170314,57.78,77044.71,0.1,0.99609,1e-05,0.27494]
[1779666170473,57.78,77044.71,0.1,0.99609,1e-05,0.27494]
[1779666170533,57.78,77050.78,0.1,0.99614,1e-05,0.27173]
[1779666171460,57.78,77054.62,0.1,0.99617,1e-05,0.26972]
[1779666172466,57.78,77058.46,0.1,0.99621,1e-05,0.26772]
[1779666174505,57.78,77099.98,0.1,0.99654,1e-05,0.24693]
[1779666174968,57.78,77099.98,0.1,0.99654,1e-05,0.24693]
[1779666175493,57.78,77095.97,0.1,0.9965,1e-05,0.24887]
[1779666176500,57.78,77087.03,0.1,0.99644,1e-05,0.25326]
[1779666177506,57.78,77085.44,0.1,0.99642,1e-05,0.25404]
[1779666177934,57.78,77085.44,0.1,0.99642,1e-05,0.25404]
[1779666178515,57.78,77085.17,0.1,0.99642,1e-05,0.25418]
[1779666179522,57.78,77084.24,0.1,0.99641,1e-05,0.25464]
[1779666181059,57.78,77084.05,0.1,0.99641,1e-05,0.25473]
[1779666181146,57.78,77084.05,0.1,0.99641,1e-05,0.25473]
[1779666181168,57.78,77084.05,0.1,0.99641,1e-05,0.25473]
[1779666181536,57.78,77082.81,0.1,0.9964,1e-05,0.25535]
[1779666182545,57.78,77081.77,0.1,0.99639,1e-05,0.25587]
[1779666184557,57.78,77073.81,0.1,0.99633,1e-05,0.25986]
[1779666185564,57.78,77069.37,0.1,0.9963,1e-05,0.26212]
[1779666187578,57.78,77068.49,0.1,0.99629,1e-05,0.26256]
[1779666188328,57.78,77068.49,0.1,0.99629,1e-05,0.26256]
[1779666188470,57.78,77068.49,0.1,0.99629,1e-05,0.26256]
[1779666188746,57.78,77069.0,0.1,0.99629,1e-05,0.2623]
[1779666190600,57.78,77069.93,0.1,0.9963,1e-05,0.26183]
[1779666191607,57.78,77064.82,0.1,0.99626,1e-05,0.26444]
[1779666192525,57.78,77064.82,0.1,0.99626,1e-05,0.26444]
[1779666192614,57.78,77059.06,0.1,0.99621,1e-05,0.26741]
[1779666193621,57.78,77057.81,0.1,0.9962,1e-05,0.26806]
[1779666193979,57.78,77057.81,0.1,0.9962,1e-05,0.26806]
[1779666194628,57.78,77057.87,0.1,0.9962,1e-05,0.26803]
[1779666195489,57.78,77057.87,0.1,0.9962,1e-05,0.26803]
[1779666195667,57.78,77057.87,0.1,0.9962,1e-05,0.26803]
[1779666195715,57.78,77057.87,0.1,0.9962,1e-05,0.26803]
[1779666195768,57.78,77056.68,0.1,0.99619,1e-05,0.26865]
[1779666196642,57.78,77055.24,0.1,0.99618,1e-05,0.2694]
[1779666197649,57.78,77064.26,0.1,0.99625,1e-05,0.26473]
[1779666198656,57.78,77064.3,0.1,0.99625,1e-05,0.26471]
[1779666203692,57.78,77067.68,0.1,0.99628,1e-05,0.26298]
[1779666206647,57.78,77067.56,0.1,0.99628,1e-05,0.26304]
[1779666206721,57.78,77067.56,0.1,0.99628,1e-05,0.26304]
[1779666206888,57.78,77067.56,0.1,0.99628,1e-05,0.26304]
[1779666206977,57.78,77067.64,0.1,0.99628,1e-05,0.263]
[1779666208175,57.78,77067.64,0.1,0.99628,1e-05,0.263]
[1779666208727,57.78,77075.65,0.1,0.99635,1e-05,0.25894]
[1779666209150,57.78,77075.65,0.1,0.99635,1e-05,0.25894]
[1779666209390,57.78,77075.65,0.1,0.99635,1e-05,0.25894]
[1779666209517,57.78,77075.65,0.1,0.99635,1e-05,0.25894]
[1779666209572,57.78,77075.65,0.1,0.99635,1e-05,0.25894]
[1779666209734,57.78,77069.12,0.1,0.99629,1e-05,0.26224]
[1779666211911,57.78,77068.71,0.1,0.99629,1e-05,0.26245]
[1779666211919,57.78,77068.71,0.1,0.99629,1e-05,0.26245]
[1779666211747,57.78,77068.55,0.1,0.99632,1e-05,0.26039]
[1779666212029,57.78,77068.55,0.1,0.99632,1e-05,0.26039]
[1779666212755,57.78,77066.68,0.1,0.9963,1e-05,0.26134]
[1779666217016,57.78,77067.44,0.1,0.99631,1e-05,0.26096]
[1779666217221,57.78,77067.44,0.1,0.99631,1e-05,0.26096]
[1779666217790,57.78,77067.38,0.1,0.99631,1e-05,0.26099]
[1779666221818,57.78,77074.86,0.1,0.99637,1e-05,0.25721]
[1779666222919,57.78,77086.44,0.1,0.99646,1e-05,0.25146]
[1779666223832,57.78,77088.98,0.1,0.99648,1e-05,0.25022]
[1779666224839,57.78,77090.3,0.1,0.99649,1e-05,0.24957]
[1779666226853,57.78,77092.0,0.1,0.9965,1e-05,0.24874]
[1779666227867,57.78,77104.23,0.1,0.9966,1e-05,0.24285]
[1779666228874,57.78,77107.44,0.1,0.99662,1e-05,0.24132]
[1779666229881,57.78,77107.81,0.1,0.99662,1e-05,0.24115]
[1779666230888,57.78,77109.82,0.1,0.99664,1e-05,0.24019]
[1779666235923,57.78,77111.79,0.1,0.99665,1e-05,0.23926]
[1779666237954,57.78,77114.52,0.1,0.99667,1e-05,0.23798]
[1779666238947,57.78,77121.6,0.1,0.99672,1e-05,0.23468]
[1779666239954,57.78,77118.1,0.1,0.9967,1e-05,0.23631]
[1779666241968,57.78,77116.16,0.1,0.99668,1e-05,0.23721]
[1779666242975,57.78,77119.05,0.1,0.9967,1e-05,0.23587]
[1779666244989,57.78,77120.87,0.1,0.99672,1e-05,0.23502]
[1779666245719,57.78,77120.87,0.1,0.99672,1e-05,0.23502]
[1779666245728,57.78,77120.87,0.1,0.99672,1e-05,0.23502]
[1779666245972,57.78,77120.87,0.1,0.99672,1e-05,0.23502]
[1779666245996,57.78,77119.29,0.1,0.99671,1e-05,0.23576]
[1779666246319,57.78,77119.29,0.1,0.99671,1e-05,0.23576]
[1779666248010,57.78,77112.96,0.1,0.99666,1e-05,0.23871]
[1779666249471,57.78,77112.23,0.1,0.99665,1e-05,0.23906]
[1779666249637,57.78,77112.23,0.1,0.99665,1e-05,0.23906]
[1779666250914,57.78,77112.23,0.1,0.99665,1e-05,0.23906]
[1779666250971,57.78,77112.23,0.1,0.99665,1e-05,0.23906]
[1779666251008,57.78,77112.39,0.1,0.99666,1e-05,0.23898]
[1779666255059,57.78,77113.99,0.1,0.99667,1e-05,0.23823]
[1779666258079,57.78,77109.51,0.1,0.99663,1e-05,0.24034]
[1779666259087,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666260704,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666260722,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666260834,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666260973,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666261013,57.78,77113.51,0.1,0.99666,1e-05,0.23846]
[1779666262108,57.78,77109.47,0.1,0.99663,1e-05,0.24036]
[1779666263471,57.78,77109.47,0.1,0.99663,1e-05,0.24036]
[1779666263480,57.78,77109.47,0.1,0.99663,1e-05,0.24036]
[1779666263580,57.78,77109.47,0.1,0.99663,1e-05,0.24036]
[1779666263720,57.78,77109.47,0.1,0.99663,1e-05,0.24036]
[1779666263827,57.78,77107.4,0.1,0.99662,1e-05,0.24134]
[1779666265474,57.78,77107.4,0.1,0.99662,1e-05,0.24134]
[1779666265593,57.78,77107.4,0.1,0.99662,1e-05,0.24134]
[1779666267144,57.78,77114.89,0.1,0.99667,1e-05,0.23781]
[1779666268825,57.78,77114.89,0.1,0.99667,1e-05,0.23781]
[1779666268920,57.78,77114.89,0.1,0.99667,1e-05,0.23781]
[1779666268973,57.78,77114.89,0.1,0.99667,1e-05,0.23781]
[1779666269179,57.78,77115.23,0.1,0.99668,1e-05,0.23765]
[1779666270751,57.78,77115.79,0.1,0.99668,1e-05,0.23739]
[1779666270971,57.78,77115.79,0.1,0.99668,1e-05,0.23739]
[1779666270758,57.78,77115.83,0.1,0.99668,1e-05,0.23737]
[1779666272026,57.78,77115.83,0.1,0.99668,1e-05,0.23737]
[1779666271171,57.78,77116.1,0.1,0.99671,1e-05,0.23526]
[1779666272179,57.78,77120.03,0.1,0.99674,1e-05,0.23344]
[1779666273470,57.78,77120.03,0.1,0.99674,1e-05,0.23344]
[1779666273526,57.78,77120.03,0.1,0.99674,1e-05,0.23344]
[1779666273602,57.78,77117.6,0.1,0.99672,1e-05,0.23456]
[1779666275554,57.78,77117.79,0.1,0.99672,1e-05,0.23447]
[1779666275642,57.78,77117.79,0.1,0.99672,1e-05,0.23447]
[1779666276209,57.78,77121.19,0.1,0.99675,1e-05,0.2329]
[1779666277169,57.78,77121.19,0.1,0.99675,1e-05,0.2329]
[1779666277220,57.78,77123.53,0.1,0.99676,1e-05,0.23183]
[1779666280394,57.78,77123.11,0.1,0.99676,1e-05,0.23202]
[1779666280521,57.78,77123.11,0.1,0.99676,1e-05,0.23202]
[1779666280853,57.78,77123.11,0.1,0.99676,1e-05,0.23202]
[1779666280968,57.78,77123.11,0.1,0.99676,1e-05,0.23202]
[1779666282972,57.78,77122.31,0.1,0.99676,1e-05,0.23239]
[1779666283272,57.78,77121.87,0.1,0.99675,1e-05,0.23259]
[1779666284097,57.78,77122.51,0.1,0.99676,1e-05,0.2323]
[1779666284296,57.78,77130.19,0.1,0.99681,1e-05,0.22879]
[1779666285288,57.78,77126.53,0.1,0.99679,1e-05,0.23046]
[1779666286295,57.78,77121.51,0.1,0.99675,1e-05,0.23276]
[1779666287395,57.78,77121.51,0.1,0.99675,1e-05,0.23276]
[1779666287461,57.78,77121.51,0.1,0.99675,1e-05,0.23276]
[1779666288309,57.78,77115.39,0.1,0.99671,1e-05,0.23559]
[1779666289476,57.78,77115.39,0.1,0.99671,1e-05,0.23559]
[1779666289492,57.78,77115.39,0.1,0.99671,1e-05,0.23559]
[1779666290197,57.78,77115.25,0.1,0.9967,1e-05,0.23565]
[1779666290333,57.78,77119.53,0.1,0.99674,1e-05,0.23367]
[1779666292346,57.78,77123.52,0.1,0.99676,1e-05,0.23183]
[1779666293578,57.78,77123.52,0.1,0.99676,1e-05,0.23183]
[1779666293656,57.78,77123.52,0.1,0.99676,1e-05,0.23183]
[1779666294012,57.78,77123.52,0.1,0.99676,1e-05,0.23183]
[1779666294117,57.78,77124.22,0.1,0.99677,1e-05,0.23151]
[1779666294364,57.78,77113.87,0.1,0.99669,1e-05,0.23629]
[1779666295370,57.78,77112.21,0.1,0.99668,1e-05,0.23707]
[1779666296375,57.78,77112.42,0.1,0.99668,1e-05,0.23697]
[1779666301436,57.78,77096.85,0.1,0.99657,1e-05,0.24435]
[1779666302424,57.78,77097.72,0.1,0.99657,1e-05,0.24393]
[1779666304439,57.78,77085.1,0.1,0.99648,1e-05,0.25004]
[1779666306045,57.78,77085.1,0.1,0.99648,1e-05,0.25004]
[1779666305446,57.78,77086.52,0.1,0.99649,1e-05,0.24935]
[1779666306453,57.78,77078.41,0.1,0.99643,1e-05,0.25334]
[1779666307460,57.78,77071.6,0.1,0.99637,1e-05,0.25673]
[1779666308467,57.78,77069.95,0.1,0.99636,1e-05,0.25756]
[1779666310519,57.78,77067.68,0.1,0.99634,1e-05,0.2587]
[1779666312514,57.78,77064.82,0.1,0.99632,1e-05,0.26015]
[1779666315690,57.78,77064.05,0.1,0.99631,1e-05,0.26054]
[1779666315721,57.78,77064.05,0.1,0.99631,1e-05,0.26054]
[1779666315839,57.78,77064.05,0.1,0.99631,1e-05,0.26054]
[1779666315971,57.78,77064.05,0.1,0.99631,1e-05,0.26054]
[1779666316018,57.78,77064.05,0.1,0.99631,1e-05,0.26054]
[1779666316542,57.78,77061.98,0.1,0.99629,1e-05,0.26159]
[1779666318222,57.78,77062.43,0.1,0.9963,1e-05,0.26136]
[1779666318433,57.78,77062.43,0.1,0.9963,1e-05,0.26136]
[1779666320225,57.78,77062.17,0.1,0.9963,1e-05,0.26149]
[1779666320324,57.78,77062.17,0.1,0.9963,1e-05,0.26149]
[1779666320731,57.78,77062.17,0.1,0.9963,1e-05,0.26149]
[1779666320819,57.78,77062.17,0.1,0.9963,1e-05,0.26149]
[1779666320830,57.78,77055.27,0.1,0.99624,1e-05,0.26503]
[1779666321577,57.78,77050.42,0.1,0.9962,1e-05,0.26754]
[1779666324227,57.78,77050.58,0.1,0.9962,1e-05,0.26745]
[1779666324491,57.78,77050.58,0.1,0.9962,1e-05,0.26745]
[1779666325605,57.78,77041.9,0.1,0.99613,1e-05,0.27199]
[1779666326731,57.78,77041.9,0.1,0.99613,1e-05,0.27199]
[1779666326865,57.78,77041.9,0.1,0.99613,1e-05,0.27199]
[1779666326938,57.78,77034.26,0.1,0.99606,1e-05,0.27604]
[1779666327737,57.78,77034.26,0.1,0.99606,1e-05,0.27604]
[1779666327877,57.78,77034.26,0.1,0.99606,1e-05,0.27604]
[1779666327992,57.78,77034.26,0.1,0.99606,1e-05,0.27604]
[1779666329633,57.78,77035.91,0.1,0.99608,1e-05,0.27516]
[1779666331647,57.78,77036.25,0.1,0.99611,1e-05,0.27276]
[1779666333791,57.78,77035.71,0.1,0.99611,1e-05,0.27304]
[1779666333969,57.78,77035.71,0.1,0.99611,1e-05,0.27304]
[1779666333979,57.78,77035.71,0.1,0.99611,1e-05,0.27304]
[1779666334030,57.78,77039.1,0.1,0.99614,1e-05,0.27126]
[1779666336965,57.78,77039.46,0.1,0.99614,1e-05,0.27107]
[1779666336970,57.78,77039.46,0.1,0.99614,1e-05,0.27107]
[1779666337066,57.78,77039.53,0.1,0.99614,1e-05,0.27103]
[1779666340312,57.78,77039.6,0.1,0.99614,1e-05,0.27099]
[1779666340371,57.78,77039.6,0.1,0.99614,1e-05,0.27099]
[1779666340472,57.78,77039.6,0.1,0.99614,1e-05,0.27099]
[1779666341717,57.78,77054.79,0.1,0.99627,1e-05,0.26311]
[1779666342724,57.78,77054.93,0.1,0.99627,1e-05,0.26304]
[1779666343731,57.78,77064.02,0.1,0.99634,1e-05,0.25842]
[1779666344738,57.78,77064.71,0.1,0.99635,1e-05,0.25807]
[1779666345745,57.78,77072.96,0.1,0.99641,1e-05,0.25394]
[1779666346752,57.78,77081.65,0.1,0.99648,1e-05,0.24966]
[1779666347759,57.78,77081.54,0.1,0.99648,1e-05,0.24971]
[1779666348765,57.78,77084.1,0.1,0.9965,1e-05,0.24846]
[1779666353801,57.78,77084.9,0.1,0.9965,1e-05,0.24807]
[1779666354600,57.78,77084.9,0.1,0.9965,1e-05,0.24807]
[1779666354722,57.78,77084.9,0.1,0.9965,1e-05,0.24807]
[1779666354808,57.78,77084.81,0.1,0.9965,1e-05,0.24812]
[1779666357829,57.78,77083.3,0.1,0.99649,1e-05,0.24885]
[1779666358881,57.78,77083.3,0.1,0.99649,1e-05,0.24885]
[1779666358906,57.78,77080.89,0.1,0.99647,1e-05,0.25003]
[1779666361857,57.78,77078.27,0.1,0.99645,1e-05,0.25132]
[1779666364595,57.78,77079.39,0.1,0.99646,1e-05,0.25077]
[1779666364719,57.78,77079.39,0.1,0.99646,1e-05,0.25077]
[1779666364878,57.78,77078.83,0.1,0.99646,1e-05,0.25104]
[1779666365885,57.78,77076.87,0.1,0.99644,1e-05,0.25201]
[1779666366892,57.78,77073.98,0.1,0.99642,1e-05,0.25344]
[1779666367899,57.78,77071.03,0.1,0.9964,1e-05,0.2549]
[1779666371927,57.78,77068.22,0.1,0.99637,1e-05,0.25631]
[1779666376962,57.78,77065.81,0.1,0.99636,1e-05,0.25752]
[1779666377969,57.78,77063.38,0.1,0.99634,1e-05,0.25874]
[1779666383004,57.78,77063.26,0.1,0.99633,1e-05,0.2588]
[1779666384017,57.78,77061.64,0.1,0.99632,1e-05,0.25962]
[1779666388039,57.78,77069.76,0.1,0.99639,1e-05,0.25554]
[1779666389046,57.78,77083.71,0.1,0.9965,1e-05,0.24865]
[1779666390053,57.78,77082.27,0.1,0.99648,1e-05,0.24935]
[1779666391060,57.78,77082.41,0.1,0.99651,1e-05,0.24722]
[1779666391901,57.78,77082.41,0.1,0.99651,1e-05,0.24722]
[1779666391962,57.78,77082.41,0.1,0.99651,1e-05,0.24722]
[1779666397109,57.78,77094.81,0.1,0.99661,1e-05,0.24126]
[1779666398116,57.78,77097.28,0.1,0.99663,1e-05,0.24008]
[1779666399123,57.78,77098.03,0.1,0.99663,1e-05,0.23973]
[1779666402144,57.78,77092.18,0.1,0.99659,1e-05,0.24251]
[1779666403151,57.78,77088.14,0.1,0.99656,1e-05,0.24445]
[1779666406634,57.78,77087.77,0.1,0.99656,1e-05,0.24463]
[1779666406720,57.78,77087.77,0.1,0.99656,1e-05,0.24463]
[1779666407180,57.78,77085.15,0.1,0.99654,1e-05,0.24589]
[1779666409193,57.78,77083.53,0.1,0.99652,1e-05,0.24667]
[1779666413221,57.78,77080.8,0.1,0.9965,1e-05,0.248]
[1779666416248,57.78,77071.48,0.1,0.99643,1e-05,0.25258]
[1779666417251,57.78,77064.52,0.1,0.99637,1e-05,0.25604]
[1779666418258,57.78,77062.46,0.1,0.99636,1e-05,0.25708]
[1779666420272,57.78,77054.77,0.1,0.9963,1e-05,0.26097]
[1779666421279,57.78,77045.81,0.1,0.99622,1e-05,0.26556]
[1779666422286,57.78,77045.1,0.1,0.99622,1e-05,0.26593]
[1779666424300,57.78,77042.93,0.1,0.9962,1e-05,0.26705]
[1779666426314,57.78,77040.95,0.1,0.99618,1e-05,0.26808]
[1779666427321,57.78,77038.7,0.1,0.99616,1e-05,0.26926]
[1779666432357,57.78,77039.27,0.1,0.99617,1e-05,0.26896]
[1779666436385,57.78,77050.2,0.1,0.99626,1e-05,0.2633]
[1779666437392,57.78,77050.34,0.1,0.99626,1e-05,0.26323]
[1779666441420,57.78,77045.34,0.1,0.99622,1e-05,0.26581]
[1779666442427,57.78,77052.98,0.1,0.99628,1e-05,0.26188]
[1779666443434,57.78,77054.84,0.1,0.9963,1e-05,0.26093]
[1779666445448,57.78,77053.19,0.1,0.99628,1e-05,0.26177]
[1779666447462,57.78,77051.59,0.1,0.99627,1e-05,0.26259]
[1779666448469,57.78,77047.93,0.1,0.99624,1e-05,0.26447]
[1779666449476,57.78,77051.25,0.1,0.99627,1e-05,0.26276]
[1779666451490,57.78,77046.95,0.1,0.99626,1e-05,0.2628]
[1779666453504,57.78,77048.59,0.1,0.99628,1e-05,0.26196]
[1779666456525,57.78,77050.37,0.1,0.99629,1e-05,0.26106]
[1779666457532,57.78,77054.14,0.1,0.99632,1e-05,0.25914]
[1779666462567,57.78,77054.48,0.1,0.99632,1e-05,0.25897]
[1779666469616,57.78,77052.72,0.1,0.99631,1e-05,0.25986]
[1779666475658,57.78,77053.15,0.1,0.99631,1e-05,0.25964]
[1779666477672,57.78,77056.5,0.1,0.99634,1e-05,0.25795]
[1779666479686,57.78,77053.76,0.1,0.99632,1e-05,0.25933]
[1779666481703,57.78,77051.68,0.1,0.9963,1e-05,0.26039]
[1779666486738,57.78,77050.99,0.1,0.9963,1e-05,0.26074]
[1779666491774,57.78,77050.47,0.1,0.99629,1e-05,0.261]
[1779666492781,57.78,77048.13,0.1,0.99627,1e-05,0.2622]
[1779666497816,57.78,77047.36,0.1,0.99627,1e-05,0.26259]
[1779666501844,57.78,77052.48,0.1,0.99631,1e-05,0.25998]
[1779666502851,57.78,77057.37,0.1,0.99635,1e-05,0.25751]
[1779666504865,57.78,77065.71,0.1,0.99641,1e-05,0.25334]
[1779666505872,57.78,77067.47,0.1,0.99643,1e-05,0.25246]
[1779666507886,57.78,77064.74,0.1,0.99641,1e-05,0.25382]
[1779666511914,57.78,77064.03,0.1,0.99643,1e-05,0.25206]
[1779666515943,57.78,77055.46,0.1,0.99636,1e-05,0.25634]
[1779666516950,57.78,77050.44,0.1,0.99632,1e-05,0.25887]
[1779666521985,57.78,77050.11,0.1,0.99632,1e-05,0.25904]
[1779666527020,57.78,77050.3,0.1,0.99632,1e-05,0.25894]
[1779666530041,57.78,77051.9,0.1,0.99633,1e-05,0.25813]
[1779666531048,57.78,77053.83,0.1,0.99635,1e-05,0.25716]
[1779666536083,57.78,77053.92,0.1,0.99635,1e-05,0.25711]
[1779666543135,57.78,77053.97,0.1,0.99635,1e-05,0.25709]
[1779666544142,57.78,77056.87,0.1,0.99637,1e-05,0.25563]
[1779666548175,57.78,77058.94,0.1,0.99639,1e-05,0.2546]
[1779666549177,57.78,77065.39,0.1,0.99644,1e-05,0.25139]
[1779666551191,57.78,77069.05,0.1,0.99647,1e-05,0.24959]
[1779666552202,57.78,77070.64,0.1,0.99648,1e-05,0.24881]
[1779666553209,57.78,77072.59,0.1,0.9965,1e-05,0.24786]
[1779666558244,57.78,77071.63,0.1,0.99649,1e-05,0.24833]
[1779666560258,57.78,77076.14,0.1,0.99652,1e-05,0.24613]
[1779666561266,57.78,77082.53,0.1,0.99657,1e-05,0.24305]
[1779666563280,57.78,77084.97,0.1,0.99659,1e-05,0.24188]
[1779666564287,57.78,77088.13,0.1,0.99661,1e-05,0.24038]
[1779666565294,57.78,77092.67,0.1,0.99665,1e-05,0.23823]
[1779666566304,57.78,77096.66,0.1,0.99668,1e-05,0.23636]
[1779666568315,57.78,77099.59,0.1,0.9967,1e-05,0.23499]
[1779666569322,57.78,77094.83,0.1,0.99666,1e-05,0.23721]
[1779666571336,57.78,77094.39,0.1,0.99669,1e-05,0.23542]
[1779666575364,57.78,77092.67,0.1,0.99668,1e-05,0.23622]
[1779666577378,57.78,77088.51,0.1,0.99664,1e-05,0.23818]
[1779666580399,57.78,77084.21,0.1,0.99661,1e-05,0.24021]
[1779666580560,57.78,77084.21,0.1,0.99661,1e-05,0.24021]
[1779666580721,57.78,77084.21,0.1,0.99661,1e-05,0.24021]
[1779666581406,57.78,77084.4,0.1,0.99661,1e-05,0.24012]
[1779666586441,57.78,77083.3,0.1,0.99661,1e-05,0.24064]
[1779666592483,57.78,77082.32,0.1,0.9966,1e-05,0.24111]
[1779666598525,57.78,77082.58,0.1,0.9966,1e-05,0.24099]
[1779666601568,57.78,77060.89,0.1,0.99643,1e-05,0.25152]
[1779666602574,57.78,77044.47,0.1,0.9963,1e-05,0.25975]
[1779666603582,57.78,77043.59,0.1,0.99629,1e-05,0.2602]
[1779666604588,57.78,77040.06,0.1,0.99627,1e-05,0.262]
[1779666606602,57.78,77041.62,0.1,0.99628,1e-05,0.2612]
[1779666610631,57.78,77046.45,0.1,0.99632,1e-05,0.25875]
[1779666611638,57.78,77049.48,0.1,0.99634,1e-05,0.25721]
[1779666612644,57.78,77045.62,0.1,0.99631,1e-05,0.25917]
[1779666617680,57.78,77046.2,0.1,0.99632,1e-05,0.25887]
[1779666619693,57.78,77048.48,0.1,0.99633,1e-05,0.25772]
[1779666625737,57.82,77049.12,0.1,0.99632,1e-05,0.25867]
[1779666631779,57.82,77049.47,0.1,0.99635,1e-05,0.25636]
[1779666634801,57.82,77047.93,0.1,0.99634,1e-05,0.25713]
[1779666639837,57.83,77045.69,0.1,0.99632,1e-05,0.2585]
[1779666644872,57.84,77045.02,0.1,0.9963,1e-05,0.25932]
[1779666649907,57.85,77045.84,0.1,0.99631,1e-05,0.25926]
[1779666650913,57.85,77042.67,0.1,0.99628,1e-05,0.26088]
[1779666651921,57.86,77039.24,0.1,0.99625,1e-05,0.26275]
[1779666652928,57.86,77032.86,0.1,0.9962,1e-05,0.26617]
[1779666655949,57.87,77028.87,0.1,0.99616,1e-05,0.26849]
[1779666658970,57.88,77021.65,0.1,0.99609,1e-05,0.27267]
[1779666660984,57.89,77020.49,0.1,0.99608,1e-05,0.27353]
[1779666665012,57.89,77022.93,0.1,0.9961,1e-05,0.27237]
[1779666666019,57.89,77029.17,0.1,0.99615,1e-05,0.26908]
[1779666667026,57.89,77031.23,0.1,0.99617,1e-05,0.268]
[1779666673069,57.89,77032.03,0.1,0.99617,1e-05,0.26759]
[1779666678104,57.89,77031.5,0.1,0.99617,1e-05,0.26786]
[1779666683142,57.89,77032.49,0.1,0.99618,1e-05,0.26735]
[1779666687170,57.89,77039.74,0.1,0.99624,1e-05,0.2636]
[1779666691198,57.89,77040.76,0.1,0.99628,1e-05,0.2609]
[1779666694220,57.89,77042.55,0.1,0.99629,1e-05,0.25998]
[1779666698248,57.89,77046.04,0.1,0.99632,1e-05,0.25821]
[1779666703282,57.89,77045.24,0.1,0.99631,1e-05,0.25862]
[1779666708323,57.89,77045.26,0.1,0.99631,1e-05,0.25861]
[1779666713358,57.89,77044.16,0.1,0.9963,1e-05,0.25917]
[1779666716379,57.89,77045.72,0.1,0.99632,1e-05,0.25838]
[1779666721416,57.89,77044.9,0.1,0.99631,1e-05,0.25879]
[1779666724435,57.89,77039.08,0.1,0.99626,1e-05,0.26176]
[1779666728468,57.89,77050.43,0.1,0.99635,1e-05,0.256]
[1779666729471,57.89,77056.56,0.1,0.9964,1e-05,0.25294]
[1779666732492,57.89,77060.51,0.1,0.99643,1e-05,0.25098]
[1779666737527,57.89,77066.77,0.1,0.99648,1e-05,0.24791]
[1779666741555,57.89,77068.2,0.1,0.99649,1e-05,0.24721]
[1779666745583,57.89,77071.09,0.1,0.99652,1e-05,0.24581]
[1779666750619,57.89,77076.85,0.1,0.99656,1e-05,0.24303]
[1779666751626,57.89,77076.77,0.1,0.99659,1e-05,0.24102]
[1779666755658,57.89,77085.58,0.1,0.99665,1e-05,0.23685]
[1779666756665,57.89,77084.95,0.1,0.99665,1e-05,0.23714]
[1779666761702,57.89,77083.48,0.1,0.99664,1e-05,0.23784]
[1779666762708,57.89,77054.91,0.1,0.99642,1e-05,0.25164]
[1779666763715,57.89,77056.57,0.1,0.99643,1e-05,0.25082]
[1779666764722,57.89,77060.49,0.1,0.99646,1e-05,0.24889]
[1779666766736,57.89,77059.05,0.1,0.99645,1e-05,0.2496]
[1779666770764,57.89,77062.39,0.1,0.99648,1e-05,0.24796]
[1779666774792,57.89,77063.87,0.1,0.99649,1e-05,0.24724]
[1779666778834,57.89,77061.6,0.1,0.99647,1e-05,0.24835]
[1779666779830,57.89,77057.24,0.1,0.99644,1e-05,0.25049]
[1779666784866,57.89,77056.42,0.1,0.99643,1e-05,0.2509]
[1779666785872,57.89,77059.91,0.1,0.99646,1e-05,0.24918]
[1779666787633,57.89,77059.91,0.1,0.99646,1e-05,0.24918]
[1779666787721,57.89,77059.94,0.1,0.99646,1e-05,0.24916]
[1779666787887,57.89,77059.9,0.1,0.99646,1e-05,0.24918]
[1779666792922,57.89,77059.02,0.1,0.99645,1e-05,0.24961]
[1779666794936,57.89,77056.79,0.1,0.99643,1e-05,0.25071]
[1779666795943,57.89,77053.16,0.1,0.9964,1e-05,0.25251]
[1779666801984,57.89,77051.72,0.1,0.99639,1e-05,0.25323]
[1779666808027,57.89,77050.93,0.1,0.99639,1e-05,0.25362]
[1779666811048,57.89,77050.1,0.1,0.99641,1e-05,0.25191]
[1779666816083,57.89,77050.27,0.1,0.99641,1e-05,0.25182]
[1779666822125,57.89,77049.61,0.1,0.99641,1e-05,0.25215]
[1779666827160,57.89,77050.67,0.1,0.99641,1e-05,0.25163]
[1779666832197,57.89,77051.04,0.1,0.99642,1e-05,0.25144]
[1779666834211,57.89,77053.61,0.1,0.99644,1e-05,0.25017]
[1779666838239,57.89,77051.1,0.1,0.99642,1e-05,0.25141]
[1779666841260,57.89,77049.49,0.1,0.99641,1e-05,0.25221]
[1779666845288,57.89,77044.5,0.1,0.99637,1e-05,0.2547]
[1779666850323,57.89,77044.86,0.1,0.99637,1e-05,0.25452]
[1779666855358,57.89,77044.66,0.1,0.99637,1e-05,0.25462]
[1779666860393,57.89,77045.13,0.1,0.99637,1e-05,0.25438]
[1779666865427,57.89,77044.63,0.1,0.99637,1e-05,0.25463]
[1779666867445,57.89,77034.91,0.1,0.99629,1e-05,0.25954]
[1779666868452,57.89,77028.89,0.1,0.99624,1e-05,0.26262]
[1779666870466,57.89,77026.67,0.1,0.99622,1e-05,0.26377]
[1779666871473,57.89,77027.11,0.1,0.99625,1e-05,0.26135]
[1779666876508,57.89,77033.8,0.1,0.99631,1e-05,0.25794]
[1779666877516,57.89,77028.07,0.1,0.99626,1e-05,0.26086]
[1779666882551,57.89,77026.69,0.1,0.99625,1e-05,0.26157]
[1779666885572,57.89,77018.65,0.1,0.99618,1e-05,0.26572]
[1779666886579,57.89,77015.37,0.1,0.99616,1e-05,0.26743]
[1779666887586,57.89,77014.7,0.1,0.99615,1e-05,0.26778]
[1779666888593,57.89,77017.31,0.1,0.99617,1e-05,0.26641]
[1779666892622,57.89,77022.72,0.1,0.99622,1e-05,0.26361]
[1779666894636,57.89,77017.76,0.1,0.99618,1e-05,0.26618]
[1779666895643,57.89,77025.12,0.1,0.99624,1e-05,0.26237]
[1779666896650,57.89,77027.83,0.1,0.99626,1e-05,0.26098]
[1779666897657,57.89,77029.67,0.1,0.99628,1e-05,0.26004]
[1779666899671,57.89,77033.21,0.1,0.9963,1e-05,0.25824]
[1779666900752,57.89,77033.21,0.1,0.9963,1e-05,0.25824]
[1779666910754,57.89,77033.08,0.1,0.9963,1e-05,0.25831]
[1779666911759,57.89,77025.39,0.1,0.99624,1e-05,0.26223]
[1779666915788,57.89,77023.79,0.1,0.99623,1e-05,0.26306]
[1779666917448,57.89,77023.72,0.1,0.99623,1e-05,0.26309]
[1779666917545,57.89,77023.72,0.1,0.99623,1e-05,0.26309]
[1779666917753,57.89,77023.72,0.1,0.99623,1e-05,0.26309]
[1779666917766,57.89,77023.72,0.1,0.99623,1e-05,0.26309]
[1779666917936,57.89,77023.72,0.1,0.99623,1e-05,0.26309]
[1779666918809,57.89,77023.26,0.1,0.99622,1e-05,0.26333]
[1779666923844,57.89,77022.77,0.1,0.99622,1e-05,0.26358]
[1779666928879,57.89,77021.34,0.1,0.99621,1e-05,0.26432]
[1779666929886,57.89,77019.25,0.1,0.99619,1e-05,0.26541]
[1779666930893,57.89,77016.65,0.1,0.99617,1e-05,0.26676]
[1779666931900,57.89,77008.52,0.1,0.99613,1e-05,0.26879]
[1779666932907,57.89,77007.77,0.1,0.99612,1e-05,0.26919]
[1779666937942,57.89,77007.78,0.1,0.99612,1e-05,0.26918]
[1779666942977,57.89,77007.49,0.1,0.99612,1e-05,0.26933]
[1779666945998,57.89,77005.7,0.1,0.99611,1e-05,0.27028]
[1779666951034,57.89,77006.55,0.1,0.99611,1e-05,0.26983]
[1779666954055,57.89,77004.97,0.1,0.9961,1e-05,0.27066]
[1779666960098,57.89,77004.95,0.1,0.9961,1e-05,0.27067]
[1779666963119,57.89,77018.54,0.1,0.99621,1e-05,0.26357]
[1779666964126,57.89,77019.72,0.1,0.99622,1e-05,0.26296]
[1779666969161,57.89,77020.73,0.1,0.99623,1e-05,0.26244]
[1779666974196,57.89,77020.61,0.1,0.99623,1e-05,0.2625]
[1779666981245,57.89,77020.16,0.1,0.99623,1e-05,0.26273]
[1779666990308,57.89,77019.66,0.1,0.99622,1e-05,0.26299]
[1779666991315,57.89,77017.83,0.1,0.99624,1e-05,0.26174]
[1779666992322,57.89,77015.3,0.1,0.99622,1e-05,0.26304]
[1779666994271,57.89,77015.95,0.1,0.99622,1e-05,0.2627]
[1779666994336,57.89,77016.07,0.1,0.99622,1e-05,0.26264]
[1779666997356,57.89,77012.54,0.1,0.99619,1e-05,0.26447]
[1779667002392,57.89,77006.39,0.1,0.99614,1e-05,0.26768]
[1779667004406,57.89,77004.79,0.1,0.99613,1e-05,0.26852]
[1779667005413,57.89,77000.45,0.1,0.99609,1e-05,0.27081]
[1779667006420,57.89,76998.02,0.1,0.99607,1e-05,0.2721]
[1779667009441,57.89,76987.55,0.1,0.99598,1e-05,0.27771]
[1779667010447,57.89,76988.38,0.1,0.99599,1e-05,0.27726]
[1779667012462,57.89,76984.86,0.1,0.99596,1e-05,0.27917]
[1779667017499,57.89,76983.69,0.1,0.99595,1e-05,0.27981]
[1779667024547,57.89,76983.83,0.1,0.99595,1e-05,0.27973]
[1779667030590,57.89,76983.25,0.1,0.99594,1e-05,0.28005]
[1779667035625,57.89,76987.35,0.1,0.99598,1e-05,0.27782]
[1779667036632,57.89,76985.34,0.1,0.99596,1e-05,0.27891]
[1779667041667,57.89,76985.59,0.1,0.99596,1e-05,0.27877]
[1779667043681,57.89,76987.92,0.1,0.99598,1e-05,0.27751]
[1779667048718,57.89,76987.36,0.1,0.99598,1e-05,0.27782]
[1779667052745,57.89,76995.92,0.1,0.99609,1e-05,0.27095]
[1779667054760,57.89,77001.84,0.1,0.99614,1e-05,0.26783]
[1779667059795,57.89,77001.58,0.1,0.99613,1e-05,0.26797]
[1779667065492,57.89,77001.37,0.1,0.99613,1e-05,0.26808]
[1779667072887,57.89,77006.46,0.1,0.99618,1e-05,0.26541]
[1779667073894,57.89,77012.97,0.1,0.99623,1e-05,0.26204]
[1779667078928,57.89,77012.91,0.1,0.99623,1e-05,0.26207]
[1779667080943,57.89,77017.29,0.1,0.99627,1e-05,0.25982]
[1779667081949,57.89,77019.97,0.1,0.99629,1e-05,0.25846]
[1779667082013,57.89,77019.97,0.1,0.99629,1e-05,0.25846]
[1779667087992,57.89,77018.95,0.1,0.99628,1e-05,0.25898]
[1779667092020,57.89,77011.27,0.1,0.99622,1e-05,0.26292]
[1779667094035,57.89,77010.21,0.1,0.99621,1e-05,0.26347]
[1779667099072,57.89,77009.63,0.1,0.9962,1e-05,0.26377]
[1779667101083,57.89,77004.81,0.1,0.99616,1e-05,0.26627]
[1779667104106,57.89,77002.79,0.1,0.99614,1e-05,0.26733]
[1779667106119,57.89,76997.78,0.1,0.9961,1e-05,0.26997]
[1779667107127,57.89,76990.15,0.1,0.99604,1e-05,0.27403]
[1779667111154,57.89,76989.48,0.1,0.99606,1e-05,0.27212]
[1779667114178,57.89,76985.21,0.1,0.99602,1e-05,0.2744]
[1779667115183,57.89,76983.28,0.1,0.99601,1e-05,0.27544]
[1779667118204,57.89,76984.91,0.1,0.99602,1e-05,0.27456]
[1779667119310,57.89,76984.91,0.1,0.99602,1e-05,0.27456]
[1779667119340,57.89,76985.11,0.1,0.99602,1e-05,0.27445]
[1779667124246,57.89,76987.99,0.1,0.99605,1e-05,0.27291]
[1779667127266,57.89,76992.4,0.1,0.99609,1e-05,0.27056]
[1779667129281,57.89,76993.99,0.1,0.9961,1e-05,0.26972]
[1779667135323,57.89,76993.97,0.1,0.9961,1e-05,0.26973]
[1779667140358,57.89,76995.56,0.1,0.99611,1e-05,0.26889]
[1779667145393,57.89,76995.34,0.1,0.99611,1e-05,0.26901]
[1779667150428,57.89,76995.48,0.1,0.99611,1e-05,0.26893]
[1779667159492,57.89,76992.26,0.1,0.99609,1e-05,0.27064]
[1779667160499,57.89,76989.69,0.1,0.99606,1e-05,0.272]
[1779667165533,57.89,76989.58,0.1,0.99606,1e-05,0.27206]
[1779667168555,57.89,76987.5,0.1,0.99604,1e-05,0.27317]
[1779667171576,57.89,76986.88,0.1,0.99607,1e-05,0.27123]
[1779667175604,57.89,76983.1,0.1,0.99604,1e-05,0.27325]
[1779667181648,57.89,76983.99,0.1,0.99605,1e-05,0.27277]
[1779667186683,57.89,76982.79,0.1,0.99604,1e-05,0.27342]
[1779667188697,57.89,76975.99,0.1,0.99598,1e-05,0.27708]
[1779667194739,57.89,76974.74,0.1,0.99596,1e-05,0.27776]
[1779667198767,57.89,76977.74,0.1,0.99599,1e-05,0.27613]
[1779667200782,57.89,76988.84,0.1,0.99609,1e-05,0.27019]
[1779667201789,57.89,77000.45,0.1,0.99619,1e-05,0.2641]
[1779667202795,57.89,77002.38,0.1,0.9962,1e-05,0.2631]
[1779667204810,57.89,77016.32,0.1,0.99632,1e-05,0.25596]
[1779667206047,57.89,77010.06,0.1,0.99627,1e-05,0.25915]
[1779667206824,57.89,77013.94,0.1,0.9963,1e-05,0.25717]
[1779667207838,57.89,77031.22,0.1,0.99644,1e-05,0.24852]
[1779667208845,57.89,77029.21,0.1,0.99642,1e-05,0.24951]
[1779667209853,57.89,77030.54,0.1,0.99643,1e-05,0.24886]
[1779667210860,57.89,77015.26,0.1,0.99631,1e-05,0.2565]
[1779667211867,57.89,77001.25,0.1,0.99619,1e-05,0.26368]
[1779667212874,57.89,77011.08,0.1,0.99628,1e-05,0.25862]
[1779667213881,57.89,77006.98,0.1,0.99624,1e-05,0.26072]
[1779667214888,57.89,77007.06,0.1,0.99624,1e-05,0.26068]
[1779667216902,57.89,77012.67,0.1,0.99629,1e-05,0.25781]
[1779667217912,57.89,77015.97,0.1,0.99632,1e-05,0.25614]
[1779667218919,57.89,77017.59,0.1,0.99633,1e-05,0.25532]
[1779667220463,57.89,77017.59,0.1,0.99633,1e-05,0.25532]
[1779667220470,57.89,77017.59,0.1,0.99633,1e-05,0.25532]
[1779667220635,57.89,77017.59,0.1,0.99633,1e-05,0.25532]
[1779667220721,57.89,77017.59,0.1,0.99633,1e-05,0.25532]
[1779667220933,57.89,77017.42,0.1,0.99633,1e-05,0.25541]
[1779667222947,57.89,77018.95,0.1,0.99634,1e-05,0.25463]
[1779667223954,57.89,77021.18,0.1,0.99636,1e-05,0.25351]
[1779667224960,57.89,77022.65,0.1,0.99637,1e-05,0.25278]
[1779667225968,57.89,77016.83,0.1,0.99632,1e-05,0.2557]
[1779667226975,57.89,77012.57,0.1,0.99629,1e-05,0.25786]
[1779667228989,57.89,77009.29,0.1,0.99626,1e-05,0.25954]
[1779667229713,57.89,77009.29,0.1,0.99626,1e-05,0.25954]
[1779667229722,57.89,77009.29,0.1,0.99626,1e-05,0.25954]
[1779667229821,57.89,77009.29,0.1,0.99626,1e-05,0.25954]
[1779667229973,57.89,77009.29,0.1,0.99626,1e-05,0.25954]
[1779667229996,57.89,77011.76,0.1,0.99628,1e-05,0.25828]
[1779667231003,57.89,77013.48,0.1,0.99633,1e-05,0.25523]
[1779667235032,57.89,77015.09,0.1,0.99634,1e-05,0.25442]
[1779667237069,57.89,77020.32,0.1,0.99638,1e-05,0.25179]
[1779667238054,57.89,77017.94,0.1,0.99636,1e-05,0.25298]
[1779667239065,57.89,76999.78,0.1,0.99621,1e-05,0.26223]
[1779667240084,57.89,77007.73,0.1,0.99628,1e-05,0.25815]
[1779667241149,57.89,77012.42,0.1,0.99632,1e-05,0.25576]
[1779667242156,57.89,77017.53,0.1,0.99636,1e-05,0.25319]
[1779667243163,57.89,77019.78,0.1,0.99638,1e-05,0.25206]
[1779667244497,57.89,77019.19,0.1,0.99637,1e-05,0.25236]
[1779667244560,57.89,77019.19,0.1,0.99637,1e-05,0.25236]
[1779667244721,57.89,77019.19,0.1,0.99637,1e-05,0.25236]
[1779667244748,57.89,77019.19,0.1,0.99637,1e-05,0.25236]
[1779667247191,57.89,77015.82,0.1,0.99635,1e-05,0.25405]
[1779667249205,57.89,77021.22,0.1,0.99639,1e-05,0.25135]
[1779667252038,57.89,77021.88,0.1,0.99639,1e-05,0.25102]
[1779667252176,57.89,77021.88,0.1,0.99639,1e-05,0.25102]
[1779667252071,57.89,77022.94,0.1,0.9964,1e-05,0.25049]
[1779667252221,57.89,77022.94,0.1,0.9964,1e-05,0.25049]
[1779667254240,57.89,77031.65,0.1,0.99647,1e-05,0.24619]
[1779667255247,57.89,77023.99,0.1,0.99641,1e-05,0.24997]
[1779667257756,57.89,77023.93,0.1,0.99641,1e-05,0.25]
[1779667257863,57.89,77023.93,0.1,0.99641,1e-05,0.25]
[1779667257973,57.89,77023.93,0.1,0.99641,1e-05,0.25]
[1779667258074,57.89,77024.77,0.1,0.99642,1e-05,0.24958]
[1779667258268,57.89,77022.63,0.1,0.9964,1e-05,0.25064]
[1779667261290,57.89,77020.65,0.1,0.99638,1e-05,0.25163]
[1779667264311,57.89,77014.98,0.1,0.99634,1e-05,0.25447]
[1779667266720,57.89,77013.58,0.1,0.99633,1e-05,0.25518]
[1779667266910,57.89,77019.36,0.1,0.99637,1e-05,0.25227]
[1779667267341,57.89,77058.52,0.1,0.99668,1e-05,0.23334]
[1779667268347,57.89,77052.38,0.1,0.99663,1e-05,0.23623]
[1779667270432,57.89,77051.2,0.1,0.99662,1e-05,0.23678]
[1779667272375,57.89,77054.19,0.1,0.99664,1e-05,0.23537]
[1779667273382,57.89,77052.65,0.1,0.99663,1e-05,0.2361]
[1779667275397,57.89,77055.26,0.1,0.99665,1e-05,0.23487]
[1779667278421,57.89,77056.91,0.1,0.99667,1e-05,0.2341]
[1779667279487,57.89,77056.91,0.1,0.99667,1e-05,0.2341]
[1779667279721,57.89,77056.91,0.1,0.99667,1e-05,0.2341]
[1779667279768,57.89,77056.91,0.1,0.99667,1e-05,0.2341]
[1779667279971,57.89,77056.91,0.1,0.99667,1e-05,0.2341]
[1779667280074,57.89,77056.82,0.1,0.99666,1e-05,0.23414]
[1779667284463,57.89,77054.23,0.1,0.99665,1e-05,0.23535]
[1779667286477,57.89,77052.74,0.1,0.99663,1e-05,0.23606]
[1779667288258,57.89,77053.48,0.1,0.99664,1e-05,0.23571]
[1779667288470,57.89,77053.48,0.1,0.99664,1e-05,0.23571]
[1779667288591,57.89,77053.48,0.1,0.99664,1e-05,0.23571]
[1779667288721,57.89,77053.48,0.1,0.99664,1e-05,0.23571]
[1779667288818,57.89,77053.54,0.1,0.99664,1e-05,0.23568]
[1779667290505,57.89,77062.98,0.1,0.99671,1e-05,0.23127]
[1779667291512,57.89,77060.29,0.1,0.99672,1e-05,0.2305]
[1779667292519,57.89,77060.6,0.1,0.99672,1e-05,0.23036]
[1779667293527,57.89,77062.85,0.1,0.99674,1e-05,0.22932]
[1779667294533,57.89,77058.09,0.1,0.9967,1e-05,0.23152]
[1779667295968,57.89,77058.09,0.1,0.9967,1e-05,0.23152]
[1779667296223,57.89,77058.09,0.1,0.9967,1e-05,0.23152]
[1779667296226,57.89,77058.09,0.1,0.9967,1e-05,0.23152]
[1779667296063,57.89,77055.64,0.1,0.99668,1e-05,0.23266]
[1779667296475,57.89,77055.64,0.1,0.99668,1e-05,0.23266]
[1779667298561,57.89,77049.01,0.1,0.99663,1e-05,0.23577]
[1779667299843,57.89,77049.01,0.1,0.99663,1e-05,0.23577]
[1779667299904,57.89,77049.01,0.1,0.99663,1e-05,0.23577]
[1779667299974,57.89,77049.01,0.1,0.99663,1e-05,0.23577]
[1779667300076,57.89,77049.01,0.1,0.99663,1e-05,0.23577]
[1779667305610,57.89,77050.68,0.1,0.99665,1e-05,0.23498]
[1779667307628,57.89,77042.05,0.1,0.99658,1e-05,0.23908]
[1779667308635,57.89,77034.01,0.1,0.99652,1e-05,0.24294]
[1779667309642,57.89,77028.71,0.1,0.99648,1e-05,0.24552]
[1779667310649,57.89,77026.56,0.1,0.99646,1e-05,0.24658]
[1779667312663,57.89,77020.5,0.1,0.99641,1e-05,0.24956]
[1779667315402,57.89,77020.86,0.1,0.99642,1e-05,0.24939]
[1779667315471,57.89,77020.86,0.1,0.99642,1e-05,0.24939]
[1779667315533,57.89,77020.86,0.1,0.99642,1e-05,0.24939]
[1779667315722,57.89,77020.86,0.1,0.99642,1e-05,0.24939]
[1779667315738,57.89,77020.79,0.1,0.99642,1e-05,0.24942]
[1779667318705,57.89,77015.8,0.1,0.99638,1e-05,0.2519]
[1779667320719,57.89,77017.88,0.1,0.99639,1e-05,0.25087]
[1779667321726,57.89,77025.94,0.1,0.99646,1e-05,0.24688]
[1779667323740,57.89,77026.39,0.1,0.99646,1e-05,0.24666]
[1779667324858,57.89,77026.39,0.1,0.99646,1e-05,0.24666]
[1779667324973,57.89,77026.39,0.1,0.99646,1e-05,0.24666]
[1779667324995,57.89,77026.39,0.1,0.99646,1e-05,0.24666]
[1779667325222,57.89,77026.39,0.1,0.99646,1e-05,0.24666]
[1779667325067,57.89,77025.71,0.1,0.99645,1e-05,0.24699]
[1779667325754,57.89,77023.01,0.1,0.99643,1e-05,0.24832]
[1779667327768,57.89,77024.88,0.1,0.99645,1e-05,0.2474]
[1779667328775,57.89,77026.93,0.1,0.99646,1e-05,0.24639]
[1779667329782,57.89,77019.98,0.1,0.99641,1e-05,0.24982]
[1779667330826,57.89,77019.98,0.1,0.99641,1e-05,0.24982]
[1779667330957,57.89,77019.98,0.1,0.99641,1e-05,0.24982]
[1779667330973,57.89,77019.98,0.1,0.99641,1e-05,0.24982]
[1779667331030,57.89,77018.68,0.1,0.9964,1e-05,0.25047]
[1779667331796,57.89,77021.64,0.1,0.99642,1e-05,0.249]
[1779667332803,57.89,77024.71,0.1,0.99645,1e-05,0.24748]
[1779667336087,57.89,77025.5,0.1,0.99645,1e-05,0.2471]
[1779667336184,57.89,77025.5,0.1,0.99645,1e-05,0.2471]
[1779667336221,57.89,77025.5,0.1,0.99645,1e-05,0.2471]
[1779667336188,57.89,77025.84,0.1,0.99646,1e-05,0.24693]
[1779667336831,57.89,77025.42,0.1,0.99645,1e-05,0.24714]
[1779667341866,57.89,77025.21,0.1,0.99645,1e-05,0.24724]
[1779667346903,57.89,77021.58,0.1,0.99642,1e-05,0.24903]
[1779667349761,57.89,77020.87,0.1,0.99642,1e-05,0.24938]
[1779667349972,57.89,77020.87,0.1,0.99642,1e-05,0.24938]
[1779667350062,57.89,77020.87,0.1,0.99642,1e-05,0.24938]
[1779667350222,57.89,77020.87,0.1,0.99642,1e-05,0.24938]
[1779667350163,57.89,77021.63,0.1,0.99642,1e-05,0.249]
[1779667351938,57.89,77021.96,0.1,0.99645,1e-05,0.24671]
[1779667354959,57.89,77024.31,0.1,0.99647,1e-05,0.24556]
[1779667355590,57.89,77024.31,0.1,0.99647,1e-05,0.24556]
[1779667355723,57.89,77024.31,0.1,0.99647,1e-05,0.24556]
[1779667355968,57.89,77025.61,0.1,0.99648,1e-05,0.24493]
[1779667356338,57.89,77025.61,0.1,0.99648,1e-05,0.24493]
[1779667356473,57.89,77025.61,0.1,0.99648,1e-05,0.24493]
[1779667357982,57.89,77023.21,0.1,0.99646,1e-05,0.2461]
[1779667358989,57.89,77020.06,0.1,0.99644,1e-05,0.24765]
[1779667362674,57.89,77020.88,0.1,0.99645,1e-05,0.24725]
[1779667362723,57.89,77020.88,0.1,0.99645,1e-05,0.24725]
[1779667362733,57.89,77020.88,0.1,0.99645,1e-05,0.24725]
[1779667362971,57.89,77020.88,0.1,0.99645,1e-05,0.24725]
[1779667363017,57.89,77021.76,0.1,0.99645,1e-05,0.24681]
[1779667365031,57.89,77024.85,0.1,0.99648,1e-05,0.2453]
[1779667366038,57.89,77028.47,0.1,0.99651,1e-05,0.24353]
[1779667366411,57.89,77028.47,0.1,0.99651,1e-05,0.24353]
[1779667366473,57.89,77028.47,0.1,0.99651,1e-05,0.24353]
[1779667367238,57.89,77028.47,0.1,0.99651,1e-05,0.24353]
[1779667367266,57.89,77028.47,0.1,0.99651,1e-05,0.24353]
[1779667367241,57.89,77031.1,0.1,0.99653,1e-05,0.24226]
[1779667368052,57.89,77038.02,0.1,0.99658,1e-05,0.23893]
[1779667369060,57.89,77040.76,0.1,0.9966,1e-05,0.23763]
[1779667371417,57.89,77041.25,0.1,0.9966,1e-05,0.23739]
[1779667371471,57.89,77041.25,0.1,0.9966,1e-05,0.23739]
[1779667371474,57.89,77041.25,0.1,0.9966,1e-05,0.23739]
[1779667371721,57.89,77041.25,0.1,0.9966,1e-05,0.23739]
[1779667372080,57.89,77040.22,0.1,0.9966,1e-05,0.23788]
[1779667375068,57.89,77040.89,0.1,0.9966,1e-05,0.23756]
[1779667375225,57.89,77040.89,0.1,0.9966,1e-05,0.23756]
[1779667375101,57.89,77041.2,0.1,0.9966,1e-05,0.23742]
[1779667375391,57.89,77041.2,0.1,0.9966,1e-05,0.23742]
[1779667375473,57.89,77041.2,0.1,0.9966,1e-05,0.23742]
[1779667376108,57.89,77042.6,0.1,0.99661,1e-05,0.23675]
[1779667381143,57.89,77042.66,0.1,0.99661,1e-05,0.23672]
[1779667383160,57.89,77039.02,0.1,0.99659,1e-05,0.23845]
[1779667387394,57.89,77039.22,0.1,0.99659,1e-05,0.23836]
[1779667387475,57.89,77039.22,0.1,0.99659,1e-05,0.23836]
[1779667388195,57.89,77044.72,0.1,0.99663,1e-05,0.23575]
[1779667388679,57.89,77044.72,0.1,0.99663,1e-05,0.23575]
[1779667388722,57.89,77044.72,0.1,0.99663,1e-05,0.23575]
[1779667389201,57.89,77047.08,0.1,0.99665,1e-05,0.23464]
[1779667390209,57.89,77040.84,0.1,0.9966,1e-05,0.23759]
[1779667392114,57.89,77040.91,0.1,0.9966,1e-05,0.23755]
[1779667392221,57.89,77040.91,0.1,0.9966,1e-05,0.23755]
[1779667392223,57.89,77042.41,0.1,0.99661,1e-05,0.23684]
[1779667393241,57.89,77042.41,0.1,0.99661,1e-05,0.23684]
[1779667393290,57.89,77042.38,0.1,0.99661,1e-05,0.23686]
[1779667393472,57.89,77042.38,0.1,0.99661,1e-05,0.23686]
[1779667394237,57.89,77042.44,0.1,0.99661,1e-05,0.23683]
[1779667399272,57.89,77042.62,0.1,0.99661,1e-05,0.23674]
[1779667400888,57.89,77042.76,0.1,0.99662,1e-05,0.23668]
[1779667400975,57.89,77042.76,0.1,0.99662,1e-05,0.23668]
[1779667405313,57.89,77041.19,0.1,0.9966,1e-05,0.23742]
[1779667406045,57.89,77041.19,0.1,0.9966,1e-05,0.23742]
[1779667406226,57.89,77041.19,0.1,0.9966,1e-05,0.23742]
[1779667409703,57.89,77040.11,0.1,0.9966,1e-05,0.23794]
[1779667409722,57.89,77040.11,0.1,0.9966,1e-05,0.23794]
[1779667410349,57.89,77039.67,0.1,0.99659,1e-05,0.23815]
[1779667412014,57.89,77039.67,0.1,0.99659,1e-05,0.23815]
[1779667412221,57.89,77039.67,0.1,0.99659,1e-05,0.23815]
[1779667412222,57.89,77041.0,0.1,0.99663,1e-05,0.23546]
[1779667412373,57.89,77046.53,0.1,0.99667,1e-05,0.23286]
[1779667413378,57.89,77077.62,0.1,0.9969,1e-05,0.2187]
[1779667414384,57.89,77078.98,0.1,0.99691,1e-05,0.2181]
[1779667415731,57.89,77078.98,0.1,0.99691,1e-05,0.2181]
[1779667415822,57.89,77083.96,0.1,0.99694,1e-05,0.21591]
[1779667416398,57.89,77087.23,0.1,0.99696,1e-05,0.21448]
[1779667417405,57.89,77089.97,0.1,0.99698,1e-05,0.21329]
[1779667419709,57.89,77088.93,0.1,0.99698,1e-05,0.21374]
[1779667419731,57.89,77089.83,0.1,0.99698,1e-05,0.21335]
[1779667421433,57.89,77091.58,0.1,0.99699,1e-05,0.2126]
[1779667422440,57.89,77093.13,0.1,0.99701,1e-05,0.21193]
[1779667423453,57.89,77101.27,0.1,0.99706,1e-05,0.20844]
[1779667424460,57.89,77101.98,0.1,0.99706,1e-05,0.20814]
[1779667429496,57.89,77103.29,0.1,0.99707,1e-05,0.20759]
[1779667432490,57.89,77102.2,0.1,0.99707,1e-05,0.20805]
[1779667432722,57.89,77102.2,0.1,0.99707,1e-05,0.20805]
[1779667432822,57.89,77103.55,0.1,0.99708,1e-05,0.20748]
[1779667434174,57.89,77103.55,0.1,0.99708,1e-05,0.20748]
[1779667434227,57.89,77103.55,0.1,0.99708,1e-05,0.20748]
[1779667438558,57.89,77091.44,0.1,0.99699,1e-05,0.21266]
[1779667439585,57.89,77080.11,0.1,0.99692,1e-05,0.2176]
[1779667440582,57.89,77085.01,0.1,0.99695,1e-05,0.21545]
[1779667441589,57.89,77096.91,0.1,0.99703,1e-05,0.2103]
[1779667443653,57.89,77097.65,0.1,0.99704,1e-05,0.20999]
[1779667444321,57.89,77097.65,0.1,0.99704,1e-05,0.20999]
[1779667444348,57.89,77097.45,0.1,0.99703,1e-05,0.21007]
[1779667444539,57.89,77097.45,0.1,0.99703,1e-05,0.21007]
[1779667444721,57.89,77097.45,0.1,0.99703,1e-05,0.21007]
[1779667445617,57.89,77099.37,0.1,0.99705,1e-05,0.20925]
[1779667446652,57.89,77104.87,0.1,0.99708,1e-05,0.20692]
[1779667447659,57.89,77108.82,0.1,0.99711,1e-05,0.20526]
[1779667449033,57.89,77108.82,0.1,0.99711,1e-05,0.20526]
[1779667449223,57.89,77108.82,0.1,0.99711,1e-05,0.20526]
[1779667449321,57.89,77108.73,0.1,0.99711,1e-05,0.2053]
[1779667449602,57.89,77108.73,0.1,0.99711,1e-05,0.2053]
[1779667449721,57.89,77108.73,0.1,0.99711,1e-05,0.2053]
[1779667455716,57.89,77108.67,0.1,0.99711,1e-05,0.20532]
[1779667456723,57.89,77092.66,0.1,0.997,1e-05,0.21213]
[1779667458271,57.89,77092.66,0.1,0.997,1e-05,0.21213]
[1779667458294,57.89,77090.26,0.1,0.99699,1e-05,0.21317]
[1779667458474,57.89,77090.26,0.1,0.99699,1e-05,0.21317]
[1779667459299,57.89,77090.26,0.1,0.99699,1e-05,0.21317]
[1779667459400,57.89,77089.25,0.1,0.99698,1e-05,0.2136]
[1779667459473,57.89,77089.25,0.1,0.99698,1e-05,0.2136]
[1779667460751,57.89,77086.32,0.1,0.99696,1e-05,0.21488]
[1779667464779,57.89,77087.61,0.1,0.99697,1e-05,0.21432]
[1779667469212,57.89,77088.29,0.1,0.99697,1e-05,0.21402]
[1779667469224,57.89,77088.29,0.1,0.99697,1e-05,0.21402]
[1779667469373,57.89,77088.0,0.1,0.99697,1e-05,0.21415]
[1779667470114,57.89,77088.0,0.1,0.99697,1e-05,0.21415]
[1779667470221,57.89,77088.0,0.1,0.99697,1e-05,0.21415]
[1779667471828,57.89,77084.86,0.1,0.99698,1e-05,0.2136]
[1779667476863,57.89,77085.44,0.1,0.99698,1e-05,0.21335]
[1779667482907,57.89,77075.11,0.1,0.99691,1e-05,0.21788]
[1779667483913,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667484555,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667484723,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667485427,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667484763,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667485471,57.89,77073.7,0.1,0.9969,1e-05,0.2185]
[1779667487942,57.89,77071.73,0.1,0.99688,1e-05,0.21937]
[1779667488949,57.89,77070.55,0.1,0.99688,1e-05,0.2199]
[1779667489956,57.89,77062.25,0.1,0.99682,1e-05,0.22362]
[1779667490568,57.89,77062.25,0.1,0.99682,1e-05,0.22362]
[1779667490723,57.89,77062.25,0.1,0.99682,1e-05,0.22362]
[1779667490963,57.89,77065.48,0.1,0.99684,1e-05,0.22217]
[1779667492595,57.89,77066.06,0.1,0.99684,1e-05,0.22191]
[1779667492721,57.89,77066.06,0.1,0.99684,1e-05,0.22191]
[1779667496445,57.89,77065.17,0.1,0.99684,1e-05,0.22231]
[1779667495998,57.89,77069.81,0.1,0.99687,1e-05,0.22023]
[1779667496472,57.89,77069.81,0.1,0.99687,1e-05,0.22023]
[1779667497005,57.89,77072.47,0.1,0.99689,1e-05,0.21904]
[1779667498012,57.89,77062.71,0.1,0.99682,1e-05,0.22341]
[1779667499019,57.89,77050.7,0.1,0.99673,1e-05,0.2289]
[1779667500027,57.89,77049.39,0.1,0.99672,1e-05,0.2295]
[1779667500480,57.89,77049.39,0.1,0.99672,1e-05,0.2295]
[1779667500722,57.89,77049.39,0.1,0.99672,1e-05,0.2295]
[1779667501234,57.89,77049.39,0.1,0.99672,1e-05,0.2295]
[1779667501335,57.89,77049.54,0.1,0.99672,1e-05,0.22943]
[1779667501472,57.89,77049.54,0.1,0.99672,1e-05,0.22943]
[1779667507075,57.89,77049.69,0.1,0.99672,1e-05,0.22936]
[1779667508083,57.89,77052.69,0.1,0.99675,1e-05,0.22798]
[1779667509096,57.89,77054.11,0.1,0.99676,1e-05,0.22733]
[1779667510103,57.89,77057.92,0.1,0.99678,1e-05,0.22559]
[1779667511551,57.89,77057.24,0.1,0.99678,1e-05,0.2259]
[1779667511720,57.89,77057.24,0.1,0.99678,1e-05,0.2259]
[1779667512117,57.89,77059.38,0.1,0.9968,1e-05,0.22492]
[1779667512610,57.89,77059.38,0.1,0.9968,1e-05,0.22492]
[1779667512720,57.89,77059.38,0.1,0.9968,1e-05,0.22492]
[1779667513126,57.89,77060.44,0.1,0.9968,1e-05,0.22444]
[1779667514132,57.89,77061.87,0.1,0.99681,1e-05,0.22379]
[1779667516146,57.89,77056.86,0.1,0.99678,1e-05,0.22607]
[1779667517466,57.89,77056.86,0.1,0.99678,1e-05,0.22607]
[1779667517153,57.89,77055.8,0.1,0.99677,1e-05,0.22655]
[1779667517722,57.89,77055.8,0.1,0.99677,1e-05,0.22655]
[1779667518212,57.89,77055.8,0.1,0.99677,1e-05,0.22655]
[1779667518227,57.89,77055.8,0.1,0.99677,1e-05,0.22655]
[1779667518314,57.89,77056.42,0.1,0.99677,1e-05,0.22627]
[1779667519167,57.89,77059.07,0.1,0.99679,1e-05,0.22506]
[1779667521186,57.89,77059.07,0.1,0.99679,1e-05,0.22506]
[1779667521221,57.89,77059.07,0.1,0.99679,1e-05,0.22506]
[1779667521279,57.89,77066.01,0.1,0.99684,1e-05,0.22193]
[1779667521961,57.89,77066.01,0.1,0.99684,1e-05,0.22193]
[1779667521972,57.89,77066.01,0.1,0.99684,1e-05,0.22193]
[1779667522188,57.89,77066.99,0.1,0.99685,1e-05,0.22149]
[1779667523195,57.89,77067.76,0.1,0.99686,1e-05,0.22114]
[1779667525336,57.89,77067.9,0.1,0.99686,1e-05,0.22108]
[1779667525438,57.89,77070.35,0.1,0.99687,1e-05,0.21999]
[1779667526472,57.89,77070.35,0.1,0.99687,1e-05,0.21999]
[1779667526216,57.89,77067.59,0.1,0.99685,1e-05,0.22122]
[1779667526776,57.89,77067.59,0.1,0.99685,1e-05,0.22122]
[1779667526972,57.89,77067.59,0.1,0.99685,1e-05,0.22122]
[1779667527223,57.89,77067.86,0.1,0.99686,1e-05,0.2211]
[1779667529237,57.89,77070.32,0.1,0.99687,1e-05,0.22]
[1779667532258,57.89,77070.09,0.1,0.9969,1e-05,0.21816]
[1779667536286,57.89,77069.27,0.1,0.99689,1e-05,0.21852]
[1779667537293,57.89,77070.95,0.1,0.99691,1e-05,0.21778]
[1779667540316,57.89,77076.76,0.1,0.99695,1e-05,0.21522]
[1779667540843,57.89,77076.76,0.1,0.99695,1e-05,0.21522]
[1779667540972,57.89,77076.76,0.1,0.99695,1e-05,0.21522]
[1779667541323,57.89,77069.82,0.1,0.9969,1e-05,0.21828]
[1779667542472,57.89,77069.82,0.1,0.9969,1e-05,0.21828]
[1779667542330,57.89,77061.27,0.1,0.99684,1e-05,0.22209]
[1779667543337,57.89,77060.96,0.1,0.99683,1e-05,0.22223]
[1779667545367,57.89,77056.35,0.1,0.9968,1e-05,0.22431]
[1779667546367,57.89,77065.5,0.1,0.99687,1e-05,0.2202]
[1779667547426,57.89,77065.5,0.1,0.99687,1e-05,0.2202]
[1779667547372,57.89,77068.47,0.1,0.99689,1e-05,0.21887]
[1779667549836,57.89,77068.31,0.1,0.99689,1e-05,0.21895]
[1779667550393,57.89,77068.64,0.1,0.99689,1e-05,0.2188]
[1779667551970,57.89,77069.38,0.1,0.99689,1e-05,0.21847]
[1779667552407,57.89,77069.56,0.1,0.9969,1e-05,0.21839]
[1779667554421,57.89,77071.72,0.1,0.99691,1e-05,0.21743]
[1779667556834,57.89,77072.2,0.1,0.99691,1e-05,0.21722]
[1779667556971,57.89,77072.2,0.1,0.99691,1e-05,0.21722]
[1779667561472,57.89,77067.97,0.1,0.99688,1e-05,0.2191]
[1779667562369,57.89,77067.97,0.1,0.99688,1e-05,0.2191]
[1779667562472,57.89,77067.97,0.1,0.99688,1e-05,0.2191]
[1779667566067,57.89,77067.49,0.1,0.99688,1e-05,0.21931]
[1779667566222,57.89,77067.49,0.1,0.99688,1e-05,0.21931]
[1779667566712,57.89,77067.17,0.1,0.99688,1e-05,0.21945]
[1779667566724,57.89,77067.17,0.1,0.99688,1e-05,0.21945]
[1779667567514,57.89,77066.96,0.1,0.99688,1e-05,0.21955]
[1779667572549,57.89,77062.46,0.1,0.99685,1e-05,0.22156]
[1779667572905,57.89,77062.46,0.1,0.99685,1e-05,0.22156]
[1779667572970,57.89,77062.46,0.1,0.99685,1e-05,0.22156]
[1779667573603,57.89,77055.06,0.1,0.99679,1e-05,0.2249]
[1779667574571,57.89,77050.87,0.1,0.99676,1e-05,0.22681]
[1779667578811,57.89,77050.15,0.1,0.99676,1e-05,0.22714]
[1779667578970,57.89,77050.15,0.1,0.99676,1e-05,0.22714]
[1779667579059,57.89,77050.63,0.1,0.99676,1e-05,0.22692]
[1779667580613,57.89,77054.14,0.1,0.99679,1e-05,0.22532]
[1779667585648,57.89,77053.82,0.1,0.99678,1e-05,0.22546]
[1779667586655,57.89,77051.93,0.1,0.99677,1e-05,0.22633]
[1779667591975,57.89,77051.72,0.1,0.99677,1e-05,0.22642]
[1779667592075,57.89,77053.64,0.1,0.99681,1e-05,0.22356]
[1779667593840,57.89,77053.79,0.1,0.99681,1e-05,0.22349]
[1779667593971,57.89,77053.79,0.1,0.99681,1e-05,0.22349]
[1779667594083,57.89,77053.7,0.1,0.99681,1e-05,0.22353]
[1779667598743,57.89,77061.82,0.1,0.99687,1e-05,0.21988]
[1779667600757,57.89,77063.7,0.1,0.99688,1e-05,0.21904]
[1779667601762,57.89,77063.7,0.1,0.99688,1e-05,0.21904]
[1779667601971,57.89,77063.7,0.1,0.99688,1e-05,0.21904]
[1779667605792,57.89,77068.39,0.1,0.99691,1e-05,0.21697]
[1779667606799,57.89,77082.73,0.1,0.99701,1e-05,0.21072]
[1779667608813,57.89,77081.94,0.1,0.99701,1e-05,0.21106]
[1779667610827,57.89,77077.69,0.1,0.99698,1e-05,0.2129]
[1779667611834,57.89,77073.21,0.1,0.99695,1e-05,0.21485]
[1779667613848,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667615162,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667615227,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667615463,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667615471,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667615549,57.89,77073.01,0.1,0.99695,1e-05,0.21494]
[1779667619892,57.89,77068.69,0.1,0.99692,1e-05,0.21683]
[1779667620900,57.89,77063.49,0.1,0.99688,1e-05,0.21914]
[1779667621907,57.89,77059.23,0.1,0.99685,1e-05,0.22104]
[1779667622914,57.89,77059.11,0.1,0.99685,1e-05,0.22109]
[1779667623921,57.89,77054.14,0.1,0.99681,1e-05,0.22333]
[1779667626817,57.89,77053.02,0.1,0.9968,1e-05,0.22384]
[1779667626976,57.89,77053.02,0.1,0.9968,1e-05,0.22384]
[1779667627255,57.89,77053.02,0.1,0.9968,1e-05,0.22384]
[1779667627470,57.89,77053.02,0.1,0.9968,1e-05,0.22384]
[1779667627527,57.89,77052.37,0.1,0.9968,1e-05,0.22413]
[1779667628298,57.89,77050.28,0.1,0.99678,1e-05,0.22508]
[1779667628957,57.89,77042.74,0.1,0.99673,1e-05,0.22854]
[1779667631978,57.89,77046.74,0.1,0.99676,1e-05,0.2267]
[1779667632987,57.89,77052.83,0.1,0.9968,1e-05,0.22393]
[1779667633994,57.89,77058.41,0.1,0.99684,1e-05,0.22141]
[1779667635002,57.89,77061.44,0.1,0.99687,1e-05,0.22005]
[1779667636010,57.89,77068.22,0.1,0.99691,1e-05,0.21704]
[1779667639861,57.89,77068.47,0.1,0.99691,1e-05,0.21693]
[1779667639975,57.89,77068.47,0.1,0.99691,1e-05,0.21693]
[1779667640189,57.89,77068.47,0.1,0.99691,1e-05,0.21693]
[1779667640222,57.89,77068.47,0.1,0.99691,1e-05,0.21693]
[1779667640323,57.89,77068.56,0.1,0.99692,1e-05,0.21689]
[1779667642051,57.89,77066.16,0.1,0.9969,1e-05,0.21795]
[1779667647086,57.89,77068.03,0.1,0.99691,1e-05,0.21713]
[1779667649364,57.89,77068.5,0.1,0.99691,1e-05,0.21692]
[1779667649478,57.89,77068.5,0.1,0.99691,1e-05,0.21692]
[1779667649564,57.89,77068.38,0.1,0.99691,1e-05,0.21697]
[1779667650005,57.89,77068.38,0.1,0.99691,1e-05,0.21697]
[1779667650221,57.89,77068.38,0.1,0.99691,1e-05,0.21697]
[1779667651113,57.89,77070.49,0.1,0.99696,1e-05,0.21411]
[1779667653128,57.89,77072.96,0.1,0.99697,1e-05,0.21304]
[1779667654135,57.89,77080.51,0.1,0.99702,1e-05,0.20978]
[1779667656524,57.89,77080.21,0.1,0.99702,1e-05,0.20991]
[1779667656619,57.89,77081.92,0.1,0.99703,1e-05,0.20918]
[1779667656723,57.89,77081.92,0.1,0.99703,1e-05,0.20918]
[1779667656984,57.89,77081.92,0.1,0.99703,1e-05,0.20918]
[1779667657220,57.89,77081.92,0.1,0.99703,1e-05,0.20918]
[1779667658163,57.89,77083.73,0.1,0.99705,1e-05,0.2084]
[1779667659170,57.89,77085.66,0.1,0.99706,1e-05,0.20758]
[1779667661184,57.89,77088.6,0.1,0.99708,1e-05,0.20634]
[1779667663198,57.89,77100.62,0.1,0.99716,1e-05,0.20131]
[1779667664205,57.89,77103.89,0.1,0.99718,1e-05,0.19996]
[1779667666219,57.89,77105.85,0.1,0.99719,1e-05,0.19916]
[1779667668232,57.89,77108.26,0.1,0.99721,1e-05,0.19817]
[1779667673041,57.89,77107.4,0.1,0.9972,1e-05,0.19852]
[1779667673226,57.89,77107.4,0.1,0.9972,1e-05,0.19852]
[1779667673323,57.89,77107.4,0.1,0.9972,1e-05,0.19852]
[1779667673722,57.89,77107.4,0.1,0.9972,1e-05,0.19852]
[1779667673977,57.89,77107.4,0.1,0.9972,1e-05,0.19852]
[1779667679311,57.89,77105.85,0.1,0.99719,1e-05,0.19916]
[1779667681327,57.89,77107.35,0.1,0.9972,1e-05,0.19854]
[1779667684654,57.89,77107.36,0.1,0.9972,1e-05,0.19854]
[1779667684725,57.89,77107.48,0.1,0.9972,1e-05,0.19849]
[1779667685005,57.89,77107.48,0.1,0.9972,1e-05,0.19849]
[1779667685223,57.89,77107.48,0.1,0.9972,1e-05,0.19849]
[1779667685355,57.89,77107.36,0.1,0.9972,1e-05,0.19854]
[1779667690390,57.89,77107.18,0.1,0.9972,1e-05,0.19861]
[1779667692404,57.89,77103.49,0.1,0.99718,1e-05,0.20013]
[1779667695424,57.89,77106.84,0.1,0.9972,1e-05,0.19875]
[1779667696322,57.89,77106.84,0.1,0.9972,1e-05,0.19875]
[1779667696502,57.89,77106.84,0.1,0.9972,1e-05,0.19875]
[1779667696563,57.89,77111.26,0.1,0.99723,1e-05,0.19695]
[1779667697443,57.89,77118.25,0.1,0.99727,1e-05,0.19413]
[1779667699470,57.89,77118.18,0.1,0.99727,1e-05,0.19416]
[1779667699486,57.89,77116.48,0.1,0.99726,1e-05,0.19484]
[1779667699723,57.89,77116.48,0.1,0.99726,1e-05,0.19484]
[1779667703485,57.89,77103.82,0.1,0.99718,1e-05,0.19999]
[1779667704492,57.89,77102.4,0.1,0.99717,1e-05,0.20057]
[1779667705499,57.89,77100.52,0.1,0.99716,1e-05,0.20135]
[1779667706948,57.89,77100.31,0.1,0.99716,1e-05,0.20144]
[1779667706975,57.89,77100.31,0.1,0.99716,1e-05,0.20144]
[1779667707270,57.89,77100.31,0.1,0.99716,1e-05,0.20144]
[1779667707470,57.89,77100.31,0.1,0.99716,1e-05,0.20144]
[1779667707513,57.89,77097.85,0.1,0.99714,1e-05,0.20246]
[1779667708520,57.89,77095.41,0.1,0.99712,1e-05,0.20348]
[1779667712548,57.89,77096.65,0.1,0.99716,1e-05,0.20112]
[1779667715617,57.89,77096.71,0.1,0.99716,1e-05,0.20109]
[1779667715723,57.89,77096.34,0.1,0.99716,1e-05,0.20125]
[1779667715870,57.89,77096.34,0.1,0.99716,1e-05,0.20125]
[1779667715973,57.89,77096.34,0.1,0.99716,1e-05,0.20125]
[1779667716576,57.89,77096.05,0.1,0.99715,1e-05,0.20137]
[1779667721611,57.89,77096.71,0.1,0.99716,1e-05,0.20109]
[1779667723276,57.89,77096.57,0.1,0.99716,1e-05,0.20115]
[1779667723450,57.89,77096.57,0.1,0.99716,1e-05,0.20115]
[1779667723475,57.89,77096.57,0.1,0.99716,1e-05,0.20115]
[1779667723573,57.89,77096.57,0.1,0.99716,1e-05,0.20115]
[1779667726645,57.89,77094.73,0.1,0.99715,1e-05,0.20191]
[1779667730453,57.89,77095.09,0.1,0.99715,1e-05,0.20176]
[1779667730477,57.89,77095.09,0.1,0.99715,1e-05,0.20176]
[1779667730674,57.89,77094.59,0.1,0.99714,1e-05,0.20197]
[1779667730795,57.89,77094.59,0.1,0.99714,1e-05,0.20197]
[1779667730974,57.89,77094.59,0.1,0.99714,1e-05,0.20197]
[1779667732688,57.89,77090.03,0.1,0.99711,1e-05,0.20387]
[1779667733696,57.89,77084.15,0.1,0.99708,1e-05,0.20635]
[1779667736344,57.89,77085.33,0.1,0.99708,1e-05,0.20585]
[1779667736476,57.89,77085.33,0.1,0.99708,1e-05,0.20585]
[1779667736636,57.89,77085.33,0.1,0.99708,1e-05,0.20585]
[1779667736725,57.89,77085.33,0.1,0.99708,1e-05,0.20585]
[1779667736717,57.89,77085.56,0.1,0.99708,1e-05,0.20575]
[1779667741752,57.89,77085.14,0.1,0.99708,1e-05,0.20593]
[1779667745950,57.89,77084.35,0.1,0.99708,1e-05,0.20626]
[1779667745971,57.89,77084.35,0.1,0.99708,1e-05,0.20626]
[1779667746132,57.89,77084.35,0.1,0.99708,1e-05,0.20626]
[1779667746225,57.89,77084.35,0.1,0.99708,1e-05,0.20626]
[1779667746325,57.89,77084.47,0.1,0.99708,1e-05,0.20621]
[1779667747794,57.89,77082.18,0.1,0.99706,1e-05,0.20718]
[1779667750507,57.89,77082.27,0.1,0.99706,1e-05,0.20714]
[1779667750511,57.89,77082.27,0.1,0.99706,1e-05,0.20714]
[1779667750726,57.89,77082.27,0.1,0.99706,1e-05,0.20714]
[1779667750608,57.89,77082.13,0.1,0.99706,1e-05,0.2072]
[1779667750815,57.89,77081.21,0.1,0.99706,1e-05,0.20759]
[1779667753836,57.89,77087.62,0.1,0.9971,1e-05,0.20488]
[1779667754843,57.89,77090.49,0.1,0.99712,1e-05,0.20368]
[1779667756304,57.89,77090.49,0.1,0.99712,1e-05,0.20368]
[1779667756474,57.89,77090.49,0.1,0.99712,1e-05,0.20368]
[1779667756565,57.89,77091.14,0.1,0.99712,1e-05,0.20341]
[1779667757616,57.89,77091.14,0.1,0.99712,1e-05,0.20341]
[1779667757731,57.89,77091.14,0.1,0.99712,1e-05,0.20341]
[1779667757718,57.89,77093.11,0.1,0.99713,1e-05,0.20259]
[1779667757864,57.89,77095.75,0.1,0.99715,1e-05,0.20149]
[1779667759972,57.89,77096.16,0.1,0.99715,1e-05,0.20132]
[1779667760002,57.89,77096.28,0.1,0.99716,1e-05,0.20127]
[1779667761892,57.89,77094.5,0.1,0.99714,1e-05,0.20201]
[1779667763906,57.89,77098.67,0.1,0.99717,1e-05,0.20028]
[1779667766040,57.89,77098.85,0.1,0.99717,1e-05,0.20021]
[1779667766226,57.89,77098.85,0.1,0.99717,1e-05,0.20021]
[1779667766413,57.89,77098.85,0.1,0.99717,1e-05,0.20021]
[1779667766476,57.89,77098.85,0.1,0.99717,1e-05,0.20021]
[1779667766487,57.89,77098.84,0.1,0.99717,1e-05,0.20021]
[1779667768941,57.89,77105.09,0.1,0.99721,1e-05,0.19765]
[1779667769948,57.89,77107.1,0.1,0.99723,1e-05,0.19683]
[1779667771245,57.89,77107.1,0.1,0.99723,1e-05,0.19683]
[1779667771471,57.89,77107.1,0.1,0.99723,1e-05,0.19683]
[1779667771494,57.89,77107.1,0.1,0.99725,1e-05,0.19503]
[1779667771902,57.89,77107.1,0.1,0.99725,1e-05,0.19503]
[1779667771976,57.89,77107.1,0.1,0.99725,1e-05,0.19503]
[1779667776618,57.89,77108.36,0.1,0.99726,1e-05,0.19453]
[1779667776721,57.89,77108.36,0.1,0.99726,1e-05,0.19453]
[1779667776712,57.89,77109.49,0.1,0.99727,1e-05,0.19407]
[1779667776997,57.89,77112.26,0.1,0.99728,1e-05,0.19296]
[1779667778004,57.89,77103.88,0.1,0.99723,1e-05,0.19634]
[1779667780740,57.89,77102.97,0.1,0.99722,1e-05,0.1967]
[1779667780018,57.89,77103.1,0.1,0.99722,1e-05,0.19665]
[1779667780976,57.89,77103.1,0.1,0.99722,1e-05,0.19665]
[1779667784079,57.89,77104.08,0.1,0.99723,1e-05,0.19625]
[1779667784155,57.89,77112.68,0.1,0.99729,1e-05,0.1928]
[1779667785053,57.89,77106.74,0.1,0.99725,1e-05,0.19518]
[1779667786060,57.89,77106.55,0.1,0.99725,1e-05,0.19526]
[1779667787730,57.89,77106.55,0.1,0.99725,1e-05,0.19526]
[1779667787067,57.89,77103.46,0.1,0.99723,1e-05,0.19651]
[1779667788074,57.89,77092.83,0.1,0.99716,1e-05,0.20086]
[1779667790088,57.89,77093.46,0.1,0.99716,1e-05,0.2006]
[1779667791624,57.89,77093.46,0.1,0.99716,1e-05,0.2006]
[1779667791704,57.89,77093.43,0.1,0.99716,1e-05,0.20061]
[1779667792102,57.89,77099.25,0.1,0.9972,1e-05,0.19822]
[1779667793109,57.89,77087.1,0.1,0.99712,1e-05,0.20324]
[1779667795405,57.89,77086.38,0.1,0.99712,1e-05,0.20354]
[1779667795482,57.89,77086.5,0.1,0.99712,1e-05,0.20349]
[1779667798869,57.89,77086.5,0.1,0.99712,1e-05,0.20349]
[1779667799150,57.89,77093.71,0.1,0.99716,1e-05,0.2005]
[1779667800162,57.89,77095.5,0.1,0.99718,1e-05,0.19976]
[1779667801169,57.89,77100.37,0.1,0.99721,1e-05,0.19776]
[1779667802574,57.89,77100.37,0.1,0.99721,1e-05,0.19776]
[1779667802646,57.89,77095.87,0.1,0.99718,1e-05,0.19961]
[1779667804190,57.89,77099.28,0.1,0.9972,1e-05,0.19821]
[1779667807213,57.89,77107.02,0.1,0.99725,1e-05,0.19507]
[1779667808534,57.89,77107.02,0.1,0.99725,1e-05,0.19507]
[1779667808631,57.89,77108.52,0.1,0.99726,1e-05,0.19446]
[1779667809228,57.89,77111.9,0.1,0.99728,1e-05,0.19311]
[1779667810235,57.89,77102.68,0.1,0.99722,1e-05,0.19682]
[1779667811242,57.89,77100.62,0.1,0.99721,1e-05,0.19766]
[1779667812388,57.89,77100.62,0.1,0.99721,1e-05,0.19766]
[1779667812433,57.89,77100.96,0.1,0.99721,1e-05,0.19752]
[1779667813256,57.89,77099.34,0.1,0.9972,1e-05,0.19818]
[1779667816277,57.89,77100.61,0.1,0.99721,1e-05,0.19766]
[1779667818291,57.89,77103.75,0.1,0.99723,1e-05,0.19639]
[1779667819304,57.89,77105.64,0.1,0.99724,1e-05,0.19562]
[1779667820304,57.89,77105.64,0.1,0.99724,1e-05,0.19562]
[1779667820405,57.89,77106.1,0.1,0.99724,1e-05,0.19544]
[1779667821319,57.89,77103.21,0.1,0.99723,1e-05,0.19661]
[1779667822337,57.89,77103.21,0.1,0.99723,1e-05,0.19661]
[1779667822575,57.89,77103.21,0.1,0.99723,1e-05,0.19661]
[1779667822723,57.89,77103.21,0.1,0.99723,1e-05,0.19661]
[1779667822676,57.89,77103.25,0.1,0.99723,1e-05,0.19659]
[1779667825751,57.89,77103.3,0.1,0.99723,1e-05,0.19657]
[1779667826355,57.89,77102.36,0.1,0.99722,1e-05,0.19695]
[1779667827362,57.89,77098.02,0.1,0.99719,1e-05,0.19872]
[1779667829518,57.89,77097.77,0.1,0.99719,1e-05,0.19883]
[1779667829554,57.89,77097.85,0.1,0.99719,1e-05,0.19879]
[1779667832120,57.89,77102.89,0.1,0.99725,1e-05,0.19493]
[1779667832397,57.89,77109.93,0.1,0.99729,1e-05,0.19211]
[1779667834413,57.89,77105.09,0.1,0.99726,1e-05,0.19405]
[1779667835751,57.89,77105.09,0.1,0.99726,1e-05,0.19405]
[1779667836426,57.89,77103.29,0.1,0.99725,1e-05,0.19477]
[1779667837434,57.89,77105.39,0.1,0.99726,1e-05,0.19393]
[1779667840456,57.89,77103.62,0.1,0.99725,1e-05,0.19464]
[1779667841463,57.89,77101.15,0.1,0.99724,1e-05,0.19564]
[1779667843477,57.89,77102.57,0.1,0.99725,1e-05,0.19506]
[1779667845491,57.89,77098.4,0.1,0.99722,1e-05,0.19675]
[1779667845995,57.89,77098.4,0.1,0.99722,1e-05,0.19675]
[1779667846222,57.89,77098.4,0.1,0.99722,1e-05,0.19675]
[1779667846498,57.89,77097.81,0.1,0.99722,1e-05,0.19699]
[1779667846892,57.89,77097.81,0.1,0.99722,1e-05,0.19699]
[1779667846972,57.89,77097.81,0.1,0.99722,1e-05,0.19699]
[1779667847509,57.89,77099.39,0.1,0.99723,1e-05,0.19635]
[1779667848514,57.89,77110.31,0.1,0.99729,1e-05,0.19196]
[1779667849777,57.89,77110.31,0.1,0.99729,1e-05,0.19196]
[1779667849521,57.89,77110.37,0.1,0.9973,1e-05,0.19194]
[1779667849980,57.89,77110.37,0.1,0.9973,1e-05,0.19194]
[1779667850143,57.89,77110.37,0.1,0.9973,1e-05,0.19194]
[1779667850226,57.89,77110.37,0.1,0.9973,1e-05,0.19194]
[1779667850528,57.89,77110.29,0.1,0.99729,1e-05,0.19197]
[1779667850952,57.89,77110.29,0.1,0.99729,1e-05,0.19197]
[1779667851535,57.89,77117.52,0.1,0.99734,1e-05,0.18911]
[1779667854725,57.89,77118.43,0.1,0.99735,1e-05,0.18875]
[1779667854729,57.89,77118.43,0.1,0.99735,1e-05,0.18875]
[1779667856569,57.89,77121.94,0.1,0.99737,1e-05,0.18738]
[1779667859597,57.89,77118.09,0.1,0.99734,1e-05,0.18889]
[1779667860603,57.89,77116.29,0.1,0.99733,1e-05,0.18959]
[1779667861610,57.89,77113.13,0.1,0.99731,1e-05,0.19084]
[1779667862689,57.89,77113.13,0.1,0.99731,1e-05,0.19084]
[1779667862728,57.89,77113.13,0.1,0.99731,1e-05,0.19084]
[1779667864583,57.89,77112.71,0.1,0.99731,1e-05,0.19101]
[1779667864726,57.89,77112.71,0.1,0.99731,1e-05,0.19101]
[1779667864809,57.89,77112.86,0.1,0.99731,1e-05,0.19095]
[1779667865638,57.89,77111.23,0.1,0.9973,1e-05,0.19159]
[1779667867652,57.89,77104.77,0.1,0.99726,1e-05,0.19418]
[1779667870674,57.89,77087.78,0.1,0.99715,1e-05,0.20111]
[1779667871680,57.89,77079.29,0.1,0.99709,1e-05,0.20466]
[1779667872687,57.89,77078.65,0.1,0.99709,1e-05,0.20493]
[1779667874700,57.89,77076.21,0.1,0.99707,1e-05,0.20596]
[1779667876715,57.89,77080.62,0.1,0.9971,1e-05,0.2041]
[1779667877722,57.89,77083.15,0.1,0.99712,1e-05,0.20304]
[1779667880553,57.89,77083.06,0.1,0.99712,1e-05,0.20308]
[1779667880726,57.89,77083.06,0.1,0.99712,1e-05,0.20308]
[1779667880749,57.89,77081.65,0.1,0.99711,1e-05,0.20367]
[1779667881756,57.89,77087.43,0.1,0.99715,1e-05,0.20126]
[1779667882763,57.89,77088.6,0.1,0.99716,1e-05,0.20077]
[1779667884313,57.89,77088.66,0.1,0.99716,1e-05,0.20075]
[1779667884474,57.89,77088.66,0.1,0.99716,1e-05,0.20075]
[1779667884777,57.89,77084.72,0.1,0.99713,1e-05,0.20238]
[1779667885238,57.89,77084.72,0.1,0.99713,1e-05,0.20238]
[1779667885472,57.89,77084.72,0.1,0.99713,1e-05,0.20238]
[1779667885784,57.89,77081.64,0.1,0.99711,1e-05,0.20367]
[1779667888512,57.89,77081.12,0.1,0.99711,1e-05,0.20389]
[1779667888722,57.89,77081.12,0.1,0.99711,1e-05,0.20389]
[1779667891826,57.89,77079.94,0.1,0.99712,1e-05,0.20252]
[1779667892786,57.89,77079.94,0.1,0.99712,1e-05,0.20252]
[1779667892833,57.89,77081.57,0.1,0.99714,1e-05,0.20184]
[1779667892971,57.89,77081.57,0.1,0.99714,1e-05,0.20184]
[1779667893840,57.89,77083.23,0.1,0.99715,1e-05,0.20115]
[1779667894329,57.89,77083.23,0.1,0.99715,1e-05,0.20115]
[1779667894472,57.89,77083.23,0.1,0.99715,1e-05,0.20115]
[1779667894847,57.89,77083.51,0.1,0.99715,1e-05,0.20104]
[1779667897869,57.89,77084.96,0.1,0.99716,1e-05,0.20044]
[1779667899192,57.89,77084.62,0.1,0.99716,1e-05,0.20058]
[1779667899224,57.89,77084.62,0.1,0.99716,1e-05,0.20058]
[1779667903910,57.89,77083.04,0.1,0.99715,1e-05,0.20123]
[1779667904918,57.89,77081.83,0.1,0.99714,1e-05,0.20173]
[1779667906125,57.89,77081.83,0.1,0.99714,1e-05,0.20173]
[1779667906222,57.89,77081.83,0.1,0.99714,1e-05,0.20173]
[1779667906554,57.89,77081.83,0.1,0.99714,1e-05,0.20173]
[1779667906725,57.89,77081.83,0.1,0.99714,1e-05,0.20173]
[1779667906781,57.89,77081.23,0.1,0.99713,1e-05,0.20198]
[1779667906931,57.89,77079.13,0.1,0.99712,1e-05,0.20286]
[1779667912863,57.89,77078.79,0.1,0.99712,1e-05,0.203]
[1779667911967,57.89,77077.56,0.1,0.99711,1e-05,0.20352]
[1779667912978,57.89,77077.56,0.1,0.99711,1e-05,0.20352]
[1779667913827,57.89,77077.56,0.1,0.99711,1e-05,0.20352]
[1779667913078,57.89,77076.34,0.1,0.9971,1e-05,0.20403]
[1779667913972,57.89,77076.34,0.1,0.9971,1e-05,0.20403]
[1779667915995,57.89,77074.68,0.1,0.99709,1e-05,0.20473]
[1779667920603,57.89,77074.09,0.1,0.99709,1e-05,0.20498]
[1779667920674,57.89,77074.09,0.1,0.99709,1e-05,0.20498]
[1779667920721,57.89,77074.09,0.1,0.99709,1e-05,0.20498]
[1779667920817,57.89,77073.86,0.1,0.99708,1e-05,0.20507]
[1779667926066,57.89,77074.43,0.1,0.99709,1e-05,0.20483]
[1779667928080,57.89,77078.3,0.1,0.99711,1e-05,0.20321]
[1779667929633,57.89,77078.3,0.1,0.99711,1e-05,0.20321]
[1779667929723,57.89,77078.3,0.1,0.99711,1e-05,0.20321]
[1779667929734,57.89,77079.91,0.1,0.99712,1e-05,0.20253]
[1779667931042,57.89,77079.68,0.1,0.99712,1e-05,0.20263]
[1779667931223,57.89,77079.68,0.1,0.99712,1e-05,0.20263]
[1779667934122,57.89,77072.94,0.1,0.99708,1e-05,0.20546]
[1779667935269,57.89,77072.94,0.1,0.99708,1e-05,0.20546]
[1779667935472,57.89,77072.94,0.1,0.99708,1e-05,0.20546]
[1779667935917,57.89,77072.94,0.1,0.99708,1e-05,0.20546]
[1779667935549,57.89,77073.23,0.1,0.99708,1e-05,0.20534]
[1779667935974,57.89,77073.23,0.1,0.99708,1e-05,0.20534]
[1779667940100,57.89,77072.64,0.1,0.99708,1e-05,0.20559]
[1779667940222,57.89,77072.64,0.1,0.99708,1e-05,0.20559]
[1779667940267,57.89,77066.96,0.1,0.99704,1e-05,0.208]
[1779667942452,57.89,77066.75,0.1,0.99704,1e-05,0.20809]
[1779667942481,57.89,77066.75,0.1,0.99704,1e-05,0.20809]
[1779667948228,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667949285,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667949473,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667949499,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667950378,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667950475,57.89,77068.32,0.1,0.99705,1e-05,0.20742]
[1779667952256,57.89,77068.86,0.1,0.99708,1e-05,0.20531]
[1779667957127,57.89,77068.43,0.1,0.99707,1e-05,0.20549]
[1779667957219,57.89,77068.43,0.1,0.99707,1e-05,0.20549]
[1779667957294,57.89,77068.55,0.1,0.99707,1e-05,0.20544]
[1779667958722,57.89,77068.55,0.1,0.99707,1e-05,0.20544]
[1779667958823,57.89,77069.6,0.1,0.99708,1e-05,0.205]
[1779667958974,57.89,77069.6,0.1,0.99708,1e-05,0.205]
[1779667960315,57.89,77073.67,0.1,0.99711,1e-05,0.20328]
[1779667962329,57.89,77072.34,0.1,0.9971,1e-05,0.20384]
[1779667963978,57.89,77072.81,0.1,0.9971,1e-05,0.20365]
[1779667964222,57.89,77072.81,0.1,0.9971,1e-05,0.20365]
[1779667969978,57.89,77072.93,0.1,0.9971,1e-05,0.2036]
[1779667970723,57.89,77072.93,0.1,0.9971,1e-05,0.2036]
[1779667970792,57.89,77075.17,0.1,0.99712,1e-05,0.20266]
[1779667971792,57.89,77075.17,0.1,0.99712,1e-05,0.20266]
[1779667971970,57.89,77075.17,0.1,0.99712,1e-05,0.20266]
[1779667971843,57.89,77080.94,0.1,0.99716,1e-05,0.20026]
[1779667974414,57.89,77077.91,0.1,0.99714,1e-05,0.20151]
[1779667975421,57.89,77082.73,0.1,0.99717,1e-05,0.19952]
[1779667976858,57.89,77082.73,0.1,0.99717,1e-05,0.19952]
[1779667976973,57.89,77082.73,0.1,0.99717,1e-05,0.19952]
[1779667976959,57.89,77089.12,0.1,0.99721,1e-05,0.1969]
[1779667978448,57.89,77081.92,0.1,0.99716,1e-05,0.19985]
[1779667980805,57.89,77081.73,0.1,0.99716,1e-05,0.19993]
[1779667980972,57.89,77081.73,0.1,0.99716,1e-05,0.19993]
[1779667982476,57.89,77083.6,0.1,0.99717,1e-05,0.19916]
[1779667984662,57.89,77082.44,0.1,0.99717,1e-05,0.19964]
[1779667984723,57.89,77082.44,0.1,0.99717,1e-05,0.19964]
[1779667984925,57.89,77082.7,0.1,0.99717,1e-05,0.19953]
[1779667986504,57.89,77081.12,0.1,0.99716,1e-05,0.20018]
[1779667988724,57.89,77080.96,0.1,0.99716,1e-05,0.20025]
[1779667988973,57.89,77080.96,0.1,0.99716,1e-05,0.20025]
[1779667989525,57.89,77077.94,0.1,0.99714,1e-05,0.2015]
[1779667990532,57.89,77074.81,0.1,0.99712,1e-05,0.20281]
[1779667993058,57.89,77074.44,0.1,0.99711,1e-05,0.20296]
[1779667993222,57.89,77074.44,0.1,0.99711,1e-05,0.20296]
[1779667993553,57.89,77074.14,0.1,0.99711,1e-05,0.20309]
[1779667999283,57.89,77074.16,0.1,0.99711,1e-05,0.20308]
[1779667999612,57.89,77099.29,0.1,0.99728,1e-05,0.19279]
[1779668000619,57.89,77099.47,0.1,0.99728,1e-05,0.19272]
[1779668003194,57.89,77099.85,0.1,0.99728,1e-05,0.19257]
[1779668003640,57.89,77096.62,0.1,0.99726,1e-05,0.19386]
[1779668009682,57.89,77097.06,0.1,0.99726,1e-05,0.19368]
[1779668011695,57.89,77097.68,0.1,0.99729,1e-05,0.19164]
[1779668013710,57.89,77100.21,0.1,0.99731,1e-05,0.19064]
[1779668014248,57.89,77100.21,0.1,0.99731,1e-05,0.19064]
[1779668014472,57.89,77100.21,0.1,0.99731,1e-05,0.19064]
[1779668016500,57.89,77100.26,0.1,0.99731,1e-05,0.19062]
[1779668016725,57.89,77100.26,0.1,0.99731,1e-05,0.19062]
[1779668016825,57.89,77100.26,0.1,0.99731,1e-05,0.19062]
[1779668022773,57.89,77101.41,0.1,0.99731,1e-05,0.19016]
[1779668027809,57.89,77101.45,0.1,0.99731,1e-05,0.19015]
[1779668028816,57.89,77104.51,0.1,0.99733,1e-05,0.18894]
[1779668029823,57.89,77111.05,0.1,0.99737,1e-05,0.18638]
[1779668031649,57.89,77111.12,0.1,0.99737,1e-05,0.18635]
[1779668031722,57.89,77111.12,0.1,0.99737,1e-05,0.18635]
[1779668031837,57.89,77106.27,0.1,0.99734,1e-05,0.18825]
[1779668035865,57.89,77108.87,0.1,0.99736,1e-05,0.18723]
[1779668036872,57.89,77111.25,0.1,0.99737,1e-05,0.1863]
[1779668037501,57.89,77111.25,0.1,0.99737,1e-05,0.1863]
[1779668037721,57.89,77111.25,0.1,0.99737,1e-05,0.1863]
[1779668037793,57.89,77111.25,0.1,0.99737,1e-05,0.1863]
[1779668037974,57.89,77111.25,0.1,0.99737,1e-05,0.1863]
[1779668038017,57.89,77110.75,0.1,0.99737,1e-05,0.1865]
[1779668043921,57.89,77110.89,0.1,0.99737,1e-05,0.18645]
[1779668045466,57.89,77111.34,0.1,0.99737,1e-05,0.18627]
[1779668045469,57.89,77111.34,0.1,0.99737,1e-05,0.18627]
[1779668047949,57.89,77109.79,0.1,0.99736,1e-05,0.18688]
[1779668048956,57.89,77105.72,0.1,0.99734,1e-05,0.18848]
[1779668050369,57.89,77104.49,0.1,0.99733,1e-05,0.18896]
[1779668050473,57.89,77104.49,0.1,0.99733,1e-05,0.18896]
[1779668050574,57.89,77104.49,0.1,0.99733,1e-05,0.18896]
[1779668053842,57.89,77104.25,0.1,0.99733,1e-05,0.18905]
[1779668053991,57.89,77101.8,0.1,0.99732,1e-05,0.19002]
[1779668056013,57.89,77100.09,0.1,0.9973,1e-05,0.1907]
[1779668058028,57.89,77097.14,0.1,0.99729,1e-05,0.19187]
[1779668059035,57.89,77101.58,0.1,0.99731,1e-05,0.19011]
[1779668061465,57.89,77102.09,0.1,0.99732,1e-05,0.18991]
[1779668061478,57.89,77102.09,0.1,0.99732,1e-05,0.18991]
[1779668062056,57.89,77102.88,0.1,0.99732,1e-05,0.18959]
[1779668067091,57.89,77103.55,0.1,0.99733,1e-05,0.18933]
[1779668071120,57.89,77104.48,0.1,0.99736,1e-05,0.1872]
[1779668077161,57.89,77104.55,0.1,0.99736,1e-05,0.18717]
[1779668082197,57.89,77103.98,0.1,0.99735,1e-05,0.1874]
[1779668087233,57.89,77102.75,0.1,0.99735,1e-05,0.18788]
[1779668090254,57.89,77104.18,0.1,0.99735,1e-05,0.18732]
[1779668095289,57.89,77104.35,0.1,0.99736,1e-05,0.18725]
[1779668099317,57.89,77105.85,0.1,0.99736,1e-05,0.18667]
[1779668100324,57.89,77109.69,0.1,0.99739,1e-05,0.18517]
[1779668102444,57.89,77109.08,0.1,0.99738,1e-05,0.18541]
[1779668103223,57.89,77108.94,0.1,0.99738,1e-05,0.18547]
[1779668103348,57.89,77105.13,0.1,0.99736,1e-05,0.18695]
[1779668105955,57.89,77105.76,0.1,0.99736,1e-05,0.18671]
[1779668105972,57.89,77105.76,0.1,0.99736,1e-05,0.18671]
[1779668106004,57.89,77108.32,0.1,0.99738,1e-05,0.18571]
[1779668106369,57.89,77105.89,0.1,0.99736,1e-05,0.18666]
[1779668110397,57.89,77108.85,0.1,0.99738,1e-05,0.18551]
[1779668114425,57.89,77112.31,0.1,0.9974,1e-05,0.18417]
[1779668115222,57.89,77112.31,0.1,0.9974,1e-05,0.18417]
[1779668115432,57.89,77113.96,0.1,0.99741,1e-05,0.18354]
[1779668116439,57.89,77115.85,0.1,0.99743,1e-05,0.18282]
[1779668118126,57.89,77115.85,0.1,0.99743,1e-05,0.18282]
[1779668118227,57.89,77116.36,0.1,0.99743,1e-05,0.18263]
[1779668118453,57.89,77117.46,0.1,0.99743,1e-05,0.18222]
[1779668119460,57.89,77114.55,0.1,0.99742,1e-05,0.18334]
[1779668123418,57.89,77115.44,0.1,0.99742,1e-05,0.18303]
[1779668123470,57.89,77115.44,0.1,0.99742,1e-05,0.18303]
[1779668128523,57.9,77123.83,0.1,0.99747,1e-05,0.17988]
[1779668129530,57.9,77125.82,0.1,0.99748,1e-05,0.17915]
[1779668130537,57.9,77109.45,0.1,0.99738,1e-05,0.18541]
[1779668131544,57.9,77107.73,0.1,0.9974,1e-05,0.18434]
[1779668133483,57.9,77107.2,0.1,0.99739,1e-05,0.18455]
[1779668133722,57.9,77107.2,0.1,0.99739,1e-05,0.18455]
[1779668133790,57.9,77107.2,0.1,0.99739,1e-05,0.18455]
[1779668134252,57.9,77107.2,0.1,0.99739,1e-05,0.18455]
[1779668134473,57.9,77107.2,0.1,0.99739,1e-05,0.18455]
[1779668135572,57.9,77102.57,0.1,0.99737,1e-05,0.18635]
[1779668136579,57.9,77096.47,0.1,0.99733,1e-05,0.18874]
[1779668138593,57.9,77098.83,0.1,0.99734,1e-05,0.18782]
[1779668141852,57.9,77098.57,0.1,0.99734,1e-05,0.18792]
[1779668141973,57.9,77098.57,0.1,0.99734,1e-05,0.18792]
[1779668142072,57.9,77099.67,0.1,0.99735,1e-05,0.18749]
[1779668142621,57.9,77097.76,0.1,0.99734,1e-05,0.18824]
[1779668143826,57.9,77097.76,0.1,0.99734,1e-05,0.18824]
[1779668143973,57.9,77097.76,0.1,0.99734,1e-05,0.18824]
[1779668144636,57.9,77099.79,0.1,0.99735,1e-05,0.18744]
[1779668147657,57.9,77103.79,0.1,0.99737,1e-05,0.18588]
[1779668148664,57.9,77110.58,0.1,0.99742,1e-05,0.18326]
[1779668150521,57.9,77110.45,0.1,0.99741,1e-05,0.18331]
[1779668150727,57.9,77110.45,0.1,0.99741,1e-05,0.18331]
[1779668151121,57.9,77110.45,0.1,0.99741,1e-05,0.18331]
[1779668150827,57.9,77110.43,0.1,0.99741,1e-05,0.18331]
[1779668151224,57.9,77110.43,0.1,0.99741,1e-05,0.18331]
[1779668151686,57.9,77107.17,0.1,0.99739,1e-05,0.18457]
[1779668152693,57.9,77103.24,0.1,0.99737,1e-05,0.18609]
[1779668154706,57.9,77107.39,0.1,0.9974,1e-05,0.18448]
[1779668155193,57.9,77107.39,0.1,0.9974,1e-05,0.18448]
[1779668155226,57.9,77107.39,0.1,0.9974,1e-05,0.18448]
[1779668155714,57.9,77108.3,0.1,0.9974,1e-05,0.18413]
[1779668157370,57.9,77108.15,0.1,0.9974,1e-05,0.18419]
[1779668157473,57.9,77108.15,0.1,0.9974,1e-05,0.18419]
[1779668161800,57.9,77118.18,0.1,0.99746,1e-05,0.18036]
[1779668162773,57.9,77121.14,0.1,0.99748,1e-05,0.17924]
[1779668165572,57.9,77121.43,0.1,0.99748,1e-05,0.17913]
[1779668165723,57.9,77121.43,0.1,0.99748,1e-05,0.17913]
[1779668165794,57.9,77120.84,0.1,0.99748,1e-05,0.17935]
[1779668166808,57.9,77117.53,0.1,0.99746,1e-05,0.1806]
[1779668167810,57.9,77114.27,0.1,0.99744,1e-05,0.18184]
[1779668168817,57.9,77116.1,0.1,0.99745,1e-05,0.18115]
[1779668170832,57.9,77120.41,0.1,0.99747,1e-05,0.17952]
[1779668171749,57.9,77120.41,0.1,0.99747,1e-05,0.17952]
[1779668171972,57.9,77120.41,0.1,0.99747,1e-05,0.17952]
[1779668172073,57.9,77122.65,0.1,0.99749,1e-05,0.17867]
[1779668177880,57.9,77123.1,0.1,0.99749,1e-05,0.1785]
[1779668178887,57.9,77128.93,0.1,0.99752,1e-05,0.17633]
[1779668182671,57.9,77128.55,0.1,0.99752,1e-05,0.17647]
[1779668182724,57.9,77128.55,0.1,0.99752,1e-05,0.17647]
[1779668182915,57.9,77132.65,0.1,0.99755,1e-05,0.17495]
[1779668184862,57.9,77132.74,0.1,0.99755,1e-05,0.17492]
[1779668184973,57.9,77132.74,0.1,0.99755,1e-05,0.17492]
[1779668188957,57.9,77138.07,0.1,0.99758,1e-05,0.17296]
[1779668191978,57.9,77138.27,0.1,0.9976,1e-05,0.17124]
[1779668192985,57.9,77139.89,0.1,0.99761,1e-05,0.17065]
[1779668195486,57.9,77140.73,0.1,0.99761,1e-05,0.17035]
[1779668195727,57.9,77140.73,0.1,0.99761,1e-05,0.17035]
[1779668196023,57.9,77139.0,0.1,0.9976,1e-05,0.17098]
[1779668197034,57.9,77119.38,0.1,0.99749,1e-05,0.1782]
[1779668198028,57.9,77107.65,0.1,0.99742,1e-05,0.18265]
[1779668199035,57.9,77109.56,0.1,0.99743,1e-05,0.18192]
[1779668201049,57.9,77112.47,0.1,0.99745,1e-05,0.18081]
[1779668204402,57.9,77113.43,0.1,0.99746,1e-05,0.18044]
[1779668204480,57.9,77113.43,0.1,0.99746,1e-05,0.18044]
[1779668208101,57.9,77110.36,0.1,0.99744,1e-05,0.18161]
[1779668209108,57.9,77108.99,0.1,0.99743,1e-05,0.18214]
[1779668213238,57.9,77109.91,0.1,0.99744,1e-05,0.18178]
[1779668213478,57.9,77109.79,0.1,0.99743,1e-05,0.18183]
[1779668213701,57.9,77109.79,0.1,0.99743,1e-05,0.18183]
[1779668213725,57.9,77109.79,0.1,0.99743,1e-05,0.18183]
[1779668214143,57.9,77109.83,0.1,0.99743,1e-05,0.18181]
[1779668217164,57.9,77104.98,0.1,0.99741,1e-05,0.18367]
[1779668219180,57.9,77108.18,0.1,0.99742,1e-05,0.18245]
[1779668219797,57.9,77108.18,0.1,0.99742,1e-05,0.18245]
[1779668219975,57.9,77108.18,0.1,0.99742,1e-05,0.18245]
[1779668220187,57.9,77109.5,0.1,0.99743,1e-05,0.18194]
[1779668220805,57.9,77109.5,0.1,0.99743,1e-05,0.18194]
[1779668220979,57.9,77109.5,0.1,0.99743,1e-05,0.18194]
[1779668223208,57.9,77103.85,0.1,0.9974,1e-05,0.18411]
[1779668224215,57.9,77093.01,0.1,0.99733,1e-05,0.18833]
[1779668225222,57.9,77093.52,0.1,0.99734,1e-05,0.18813]
[1779668226746,57.9,77093.81,0.1,0.99734,1e-05,0.18802]
[1779668226976,57.9,77093.81,0.1,0.99734,1e-05,0.18802]
[1779668227236,57.9,77093.25,0.1,0.99733,1e-05,0.18824]
[1779668227312,57.9,77093.25,0.1,0.99733,1e-05,0.18824]
[1779668227473,57.9,77093.25,0.1,0.99733,1e-05,0.18824]
[1779668228243,57.9,77091.17,0.1,0.99732,1e-05,0.18906]
[1779668229250,57.9,77092.57,0.1,0.99733,1e-05,0.18851]
[1779668232271,57.9,77096.73,0.1,0.99735,1e-05,0.18687]
[1779668233284,57.9,77092.19,0.1,0.99733,1e-05,0.18866]
[1779668236881,57.9,77091.5,0.1,0.99732,1e-05,0.18893]
[1779668236990,57.9,77091.5,0.1,0.99732,1e-05,0.18893]
[1779668237133,57.9,77091.32,0.1,0.99732,1e-05,0.189]
[1779668237306,57.9,77083.07,0.1,0.99727,1e-05,0.19228]
[1779668238621,57.9,77083.07,0.1,0.99727,1e-05,0.19228]
[1779668238723,57.9,77083.07,0.1,0.99727,1e-05,0.19228]
[1779668238824,57.9,77082.37,0.1,0.99727,1e-05,0.19256]
[1779668239320,57.9,77079.86,0.1,0.99725,1e-05,0.19357]
[1779668243225,57.9,77080.89,0.1,0.99726,1e-05,0.19316]
[1779668243244,57.9,77079.88,0.1,0.99725,1e-05,0.19356]
[1779668243473,57.9,77079.88,0.1,0.99725,1e-05,0.19356]
[1779668243905,57.9,77079.88,0.1,0.99725,1e-05,0.19356]
[1779668243974,57.9,77079.88,0.1,0.99725,1e-05,0.19356]
[1779668243976,57.9,77079.47,0.1,0.99725,1e-05,0.19373]
[1779668244355,57.9,77081.61,0.1,0.99726,1e-05,0.19287]
[1779668247376,57.9,77080.33,0.1,0.99725,1e-05,0.19338]
[1779668250396,57.9,77083.61,0.1,0.99727,1e-05,0.19207]
[1779668251404,57.9,77082.71,0.1,0.99729,1e-05,0.19063]
[1779668252411,57.9,77081.26,0.1,0.99728,1e-05,0.19121]
[1779668253793,57.9,77081.26,0.1,0.99728,1e-05,0.19121]
[1779668253972,57.9,77081.26,0.1,0.99728,1e-05,0.19121]
[1779668254073,57.9,77082.09,0.1,0.99729,1e-05,0.19088]
[1779668254697,57.9,77082.09,0.1,0.99729,1e-05,0.19088]
[1779668254731,57.9,77082.09,0.1,0.99729,1e-05,0.19088]
[1779668260467,57.9,77077.8,0.1,0.99726,1e-05,0.19259]
[1779668262263,57.9,77077.8,0.1,0.99726,1e-05,0.19259]
[1779668262471,57.9,77077.8,0.1,0.99726,1e-05,0.19259]
[1779668262616,57.9,77076.16,0.1,0.99725,1e-05,0.19325]
[1779668264103,57.9,77076.16,0.1,0.99725,1e-05,0.19325]
[1779668264230,57.9,77076.16,0.1,0.99725,1e-05,0.19325]
[1779668264204,57.9,77071.6,0.1,0.99722,1e-05,0.1951]
[1779668265502,57.9,77070.23,0.1,0.99721,1e-05,0.19566]
[1779668270571,57.9,77069.43,0.1,0.99721,1e-05,0.19598]
[1779668270725,57.9,77069.43,0.1,0.99721,1e-05,0.19598]
[1779668271218,57.9,77069.43,0.1,0.99721,1e-05,0.19598]
[1779668271219,57.9,77068.57,0.1,0.9972,1e-05,0.19633]
[1779668271476,57.9,77068.57,0.1,0.9972,1e-05,0.19633]
[1779668272551,57.9,77063.65,0.1,0.99717,1e-05,0.19835]
[1779668273558,57.9,77067.13,0.1,0.99719,1e-05,0.19692]
[1779668275489,57.9,77068.12,0.1,0.9972,1e-05,0.19652]
[1779668275721,57.9,77068.12,0.1,0.9972,1e-05,0.19652]
[1779668276171,57.9,77068.12,0.1,0.9972,1e-05,0.19652]
[1779668276225,57.9,77068.12,0.1,0.9972,1e-05,0.19652]
[1779668276273,57.9,77068.12,0.1,0.9972,1e-05,0.19652]
[1779668278593,57.9,77070.34,0.1,0.99721,1e-05,0.19561]
[1779668279600,57.9,77073.29,0.1,0.99723,1e-05,0.19441]
[1779668280503,57.9,77073.29,0.1,0.99723,1e-05,0.19441]
[1779668280722,57.9,77073.29,0.1,0.99723,1e-05,0.19441]
[1779668280772,57.9,77075.9,0.1,0.99725,1e-05,0.19336]
[1779668281705,57.9,77080.04,0.1,0.99728,1e-05,0.1917]
[1779668282625,57.9,77086.25,0.1,0.99731,1e-05,0.18922]
[1779668283632,57.9,77091.77,0.1,0.99735,1e-05,0.18705]
[1779668284641,57.9,77093.79,0.1,0.99736,1e-05,0.18626]
[1779668285647,57.9,77106.97,0.1,0.99744,1e-05,0.18118]
[1779668286654,57.9,77107.99,0.1,0.99745,1e-05,0.18079]
[1779668288705,57.9,77107.8,0.1,0.99745,1e-05,0.18086]
[1779668288725,57.9,77107.8,0.1,0.99745,1e-05,0.18086]
[1779668288806,57.9,77109.2,0.1,0.99745,1e-05,0.18033]
[1779668289554,57.9,77109.2,0.1,0.99745,1e-05,0.18033]
[1779668289724,57.9,77109.2,0.1,0.99745,1e-05,0.18033]
[1779668290682,57.9,77110.95,0.1,0.99747,1e-05,0.17967]
[1779668292696,57.9,77101.75,0.1,0.99741,1e-05,0.18318]
[1779668293703,57.9,77096.64,0.1,0.99738,1e-05,0.18515]
[1779668297331,57.9,77097.43,0.1,0.99738,1e-05,0.18485]
[1779668297473,57.9,77097.43,0.1,0.99738,1e-05,0.18485]
[1779668298113,57.9,77097.43,0.1,0.99738,1e-05,0.18485]
[1779668298225,57.9,77097.43,0.1,0.99738,1e-05,0.18485]
[1779668298310,57.9,77097.43,0.1,0.99738,1e-05,0.18485]
[1779668299750,57.9,77100.69,0.1,0.9974,1e-05,0.18359]
[1779668300757,57.9,77108.51,0.1,0.99745,1e-05,0.18059]
[1779668301765,57.9,77104.25,0.1,0.99742,1e-05,0.18222]
[1779668302773,57.9,77085.94,0.1,0.99731,1e-05,0.18935]
[1779668303679,57.9,77085.94,0.1,0.99731,1e-05,0.18935]
[1779668303722,57.9,77085.94,0.1,0.99731,1e-05,0.18935]
[1779668303780,57.9,77087.04,0.1,0.99732,1e-05,0.18891]
[1779668304747,57.9,77087.04,0.1,0.99732,1e-05,0.18891]
[1779668304977,57.9,77087.04,0.1,0.99732,1e-05,0.18891]
[1779668309821,57.9,77091.42,0.1,0.99735,1e-05,0.18719]
[1779668310797,57.9,77091.42,0.1,0.99735,1e-05,0.18719]
[1779668310972,57.9,77091.42,0.1,0.99735,1e-05,0.18719]
[1779668311073,57.9,77092.71,0.1,0.99738,1e-05,0.18492]
[1779668311836,57.9,77091.11,0.1,0.99737,1e-05,0.18555]
[1779668314306,57.9,77091.33,0.1,0.99737,1e-05,0.18546]
[1779668314474,57.9,77091.84,0.1,0.99737,1e-05,0.18526]
[1779668320049,57.9,77091.63,0.1,0.99737,1e-05,0.18534]
[1779668320226,57.9,77091.63,0.1,0.99737,1e-05,0.18534]
[1779668324187,57.9,77091.56,0.1,0.99737,1e-05,0.18537]
[1779668324222,57.9,77091.56,0.1,0.99737,1e-05,0.18537]
[1779668324242,57.9,77093.43,0.1,0.99738,1e-05,0.18465]
[1779668325934,57.9,77095.16,0.1,0.99739,1e-05,0.18398]
[1779668326941,57.9,77099.15,0.1,0.99742,1e-05,0.18244]
[1779668327773,57.9,77099.15,0.1,0.99742,1e-05,0.18244]
[1779668327978,57.9,77099.15,0.1,0.99742,1e-05,0.18244]
[1779668328063,57.9,77101.88,0.1,0.99743,1e-05,0.1814]
[1779668330303,57.9,77101.89,0.1,0.99743,1e-05,0.18139]
[1779668329962,57.9,77098.18,0.1,0.99741,1e-05,0.18281]
[1779668330474,57.9,77098.18,0.1,0.99741,1e-05,0.18281]
[1779668331074,57.9,77098.18,0.1,0.99741,1e-05,0.18281]
[1779668331224,57.9,77098.18,0.1,0.99741,1e-05,0.18281]
[1779668331300,57.9,77096.43,0.1,0.9974,1e-05,0.18349]
[1779668332983,57.9,77094.39,0.1,0.99739,1e-05,0.18427]
[1779668333990,57.9,77095.71,0.1,0.9974,1e-05,0.18376]
[1779668334573,57.9,77095.71,0.1,0.9974,1e-05,0.18376]
[1779668334724,57.9,77095.71,0.1,0.9974,1e-05,0.18376]
[1779668339025,57.9,77093.95,0.1,0.99739,1e-05,0.18444]
[1779668340773,57.9,77093.37,0.1,0.99738,1e-05,0.18467]
[1779668340976,57.9,77093.37,0.1,0.99738,1e-05,0.18467]
[1779668341045,57.9,77091.18,0.1,0.99737,1e-05,0.18552]
[1779668342053,57.9,77081.55,0.1,0.99731,1e-05,0.1893]
[1779668342590,57.9,77081.55,0.1,0.99731,1e-05,0.1893]
[1779668342722,57.9,77081.55,0.1,0.99731,1e-05,0.1893]
[1779668343058,57.9,77081.26,0.1,0.99731,1e-05,0.18942]
[1779668344065,57.9,77080.16,0.1,0.9973,1e-05,0.18985]
[1779668345761,57.9,77080.91,0.1,0.99731,1e-05,0.18956]
[1779668345976,57.9,77080.91,0.1,0.99731,1e-05,0.18956]
[1779668346218,57.9,77080.91,0.1,0.99731,1e-05,0.18956]
[1779668346281,57.9,77080.69,0.1,0.9973,1e-05,0.18964]
[1779668346473,57.9,77080.69,0.1,0.9973,1e-05,0.18964]
[1779668347086,57.9,77081.35,0.1,0.99731,1e-05,0.18938]
[1779668352121,57.9,77080.97,0.1,0.99731,1e-05,0.18953]
[1779668357156,57.9,77083.24,0.1,0.99732,1e-05,0.18863]
[1779668359170,57.9,77084.46,0.1,0.99733,1e-05,0.18815]
[1779668359832,57.9,77084.46,0.1,0.99733,1e-05,0.18815]
[1779668359974,57.9,77084.46,0.1,0.99733,1e-05,0.18815]
[1779668360177,57.9,77086.23,0.1,0.99734,1e-05,0.18746]
[1779668362191,57.9,77087.45,0.1,0.99735,1e-05,0.18698]
[1779668367226,57.9,77087.57,0.1,0.99735,1e-05,0.18693]
[1779668371254,57.9,77086.67,0.1,0.99737,1e-05,0.18552]
[1779668372723,57.9,77086.48,0.1,0.99737,1e-05,0.18559]
[1779668372973,57.9,77086.48,0.1,0.99737,1e-05,0.18559]
[1779668373268,57.9,77086.44,0.1,0.99736,1e-05,0.18561]
[1779668373992,57.9,77086.44,0.1,0.99736,1e-05,0.18561]
[1779668374225,57.9,77086.44,0.1,0.99736,1e-05,0.18561]
[1779668379845,57.9,77086.6,0.1,0.99737,1e-05,0.18554]
[1779668379973,57.9,77086.6,0.1,0.99737,1e-05,0.18554]
[1779668380026,57.9,77086.6,0.1,0.99737,1e-05,0.18554]
[1779668380224,57.9,77086.6,0.1,0.99737,1e-05,0.18554]
[1779668380317,57.9,77087.19,0.1,0.99737,1e-05,0.18531]
[1779668381324,57.9,77085.76,0.1,0.99736,1e-05,0.18587]
[1779668382229,57.9,77085.76,0.1,0.99736,1e-05,0.18587]
[1779668382475,57.9,77085.27,0.1,0.99736,1e-05,0.18606]
[1779668385352,57.9,77079.94,0.1,0.99732,1e-05,0.18815]
[1779668386126,57.9,77079.94,0.1,0.99732,1e-05,0.18815]
[1779668386220,57.9,77079.94,0.1,0.99732,1e-05,0.18815]
[1779668386359,57.9,77083.4,0.1,0.99735,1e-05,0.18679]
[1779668386577,57.9,77083.4,0.1,0.99735,1e-05,0.18679]
[1779668386724,57.9,77083.4,0.1,0.99735,1e-05,0.18679]
[1779668393408,57.9,77084.26,0.1,0.99735,1e-05,0.18646]
[1779668399450,57.9,77083.8,0.1,0.99735,1e-05,0.18664]
[1779668401565,57.9,77084.36,0.1,0.99735,1e-05,0.18642]
[1779668402002,57.9,77084.36,0.1,0.99735,1e-05,0.18642]
[1779668402040,57.9,77093.36,0.1,0.99741,1e-05,0.18293]
[1779668402471,57.9,77105.18,0.1,0.99748,1e-05,0.17843]
[1779668403478,57.9,77105.54,0.1,0.99748,1e-05,0.17829]
[1779668404833,57.9,77105.54,0.1,0.99748,1e-05,0.17829]
[1779668404974,57.9,77105.54,0.1,0.99748,1e-05,0.17829]
[1779668407506,57.9,77102.96,0.1,0.99747,1e-05,0.17926]
[1779668410526,57.9,77101.96,0.1,0.99746,1e-05,0.17964]
[1779668413243,57.9,77088.69,0.1,0.99738,1e-05,0.18473]
[1779668413548,57.9,77085.2,0.1,0.99736,1e-05,0.18609]
[1779668414547,57.9,77085.2,0.1,0.99736,1e-05,0.18609]
[1779668414726,57.9,77085.2,0.1,0.99736,1e-05,0.18609]
[1779668415229,57.9,77085.2,0.1,0.99736,1e-05,0.18609]
[1779668415326,57.9,77085.18,0.1,0.99736,1e-05,0.1861]
[1779668416569,57.9,77082.82,0.1,0.99734,1e-05,0.18702]
[1779668417576,57.9,77077.99,0.1,0.99731,1e-05,0.18892]
[1779668419325,57.9,77077.99,0.1,0.99731,1e-05,0.18892]
[1779668419418,57.9,77076.13,0.1,0.9973,1e-05,0.18966]
[1779668419471,57.9,77076.13,0.1,0.9973,1e-05,0.18966]
[1779668424625,57.9,77082.26,0.1,0.99734,1e-05,0.18724]
[1779668426639,57.9,77073.23,0.1,0.99728,1e-05,0.19082]
[1779668427832,57.9,77073.23,0.1,0.99728,1e-05,0.19082]
[1779668427996,57.9,77073.23,0.1,0.99728,1e-05,0.19082]
[1779668428098,57.9,77072.56,0.1,0.99728,1e-05,0.19109]
[1779668428653,57.9,77062.91,0.1,0.99722,1e-05,0.19498]
[1779668429861,57.9,77062.91,0.1,0.99722,1e-05,0.19498]
[1779668429974,57.9,77062.91,0.1,0.99722,1e-05,0.19498]
[1779668430073,57.9,77061.35,0.1,0.99721,1e-05,0.19561]
[1779668430667,57.9,77059.68,0.1,0.9972,1e-05,0.1963]
[1779668431674,57.9,77051.95,0.1,0.99717,1e-05,0.19763]
[1779668433498,57.9,77051.78,0.1,0.99717,1e-05,0.1977]
[1779668433721,57.9,77051.78,0.1,0.99717,1e-05,0.1977]
[1779668433810,57.9,77052.3,0.1,0.99717,1e-05,0.19748]
[1779668434533,57.9,77052.3,0.1,0.99717,1e-05,0.19748]
[1779668434724,57.9,77052.3,0.1,0.99717,1e-05,0.19748]
[1779668434822,57.9,77053.92,0.1,0.99718,1e-05,0.19681]
[1779668438722,57.9,77051.24,0.1,0.99717,1e-05,0.19792]
[1779668443758,57.9,77051.17,0.1,0.99717,1e-05,0.19795]
[1779668446985,57.9,77051.19,0.1,0.99717,1e-05,0.19794]
[1779668447224,57.9,77051.19,0.1,0.99717,1e-05,0.19794]
[1779668448848,57.9,77051.17,0.1,0.99717,1e-05,0.19795]
[1779668448973,57.9,77051.17,0.1,0.99717,1e-05,0.19795]
[1779668449073,57.9,77051.47,0.1,0.99717,1e-05,0.19782]
[1779668449800,57.9,77053.75,0.1,0.99718,1e-05,0.19688]
[1779668450735,57.9,77053.75,0.1,0.99718,1e-05,0.19688]
[1779668450972,57.9,77053.75,0.1,0.99718,1e-05,0.19688]
[1779668451073,57.9,77056.08,0.1,0.9972,1e-05,0.19593]
[1779668452821,57.9,77052.69,0.1,0.99718,1e-05,0.19732]
[1779668457856,57.9,77053.14,0.1,0.99718,1e-05,0.19714]
[1779668458649,57.9,77053.14,0.1,0.99718,1e-05,0.19714]
[1779668458727,57.9,77053.14,0.1,0.99718,1e-05,0.19714]
[1779668459317,57.9,77053.14,0.1,0.99718,1e-05,0.19714]
[1779668459472,57.9,77053.14,0.1,0.99718,1e-05,0.19714]
[1779668459366,57.9,77053.16,0.1,0.99718,1e-05,0.19713]
[1779668460877,57.9,77051.56,0.1,0.99717,1e-05,0.19779]
[1779668464321,57.9,77050.83,0.1,0.99716,1e-05,0.19809]
[1779668464474,57.9,77050.83,0.1,0.99716,1e-05,0.19809]
[1779668468467,57.9,77054.62,0.1,0.99719,1e-05,0.19653]
[1779668469380,57.9,77054.62,0.1,0.99719,1e-05,0.19653]
[1779668469472,57.9,77054.62,0.1,0.99719,1e-05,0.19653]
[1779668470258,57.9,77055.95,0.1,0.9972,1e-05,0.19598]
[1779668470472,57.9,77055.95,0.1,0.9972,1e-05,0.19598]
[1779668470323,57.9,77055.7,0.1,0.9972,1e-05,0.19608]
[1779668470949,57.9,77060.08,0.1,0.99722,1e-05,0.1943]
[1779668471957,57.9,77063.58,0.1,0.99725,1e-05,0.19288]
[1779668473227,57.9,77063.58,0.1,0.99725,1e-05,0.19288]
[1779668473471,57.9,77063.58,0.1,0.99725,1e-05,0.19288]
[1779668473971,57.9,77067.45,0.1,0.99727,1e-05,0.19133]
[1779668474978,57.9,77070.42,0.1,0.99729,1e-05,0.19014]
[1779668476182,57.9,77070.42,0.1,0.99729,1e-05,0.19014]
[1779668476225,57.9,77070.42,0.1,0.99729,1e-05,0.19014]
[1779668476326,57.9,77070.33,0.1,0.99729,1e-05,0.19017]
[1779668481566,57.9,77070.34,0.1,0.99729,1e-05,0.19017]
[1779668481722,57.9,77070.34,0.1,0.99729,1e-05,0.19017]
[1779668486568,57.9,77069.55,0.1,0.99728,1e-05,0.19049]
[1779668486722,57.9,77069.55,0.1,0.99728,1e-05,0.19049]
[1779668487878,57.9,77068.71,0.1,0.99728,1e-05,0.19082]
[1779668487979,57.9,77068.71,0.1,0.99728,1e-05,0.19082]
[1779668488072,57.9,77068.78,0.1,0.99728,1e-05,0.19079]
[1779668491093,57.9,77068.88,0.1,0.99731,1e-05,0.18895]
[1779668494088,57.9,77068.88,0.1,0.99731,1e-05,0.18895]
[1779668494225,57.9,77068.88,0.1,0.99731,1e-05,0.18895]
[1779668494314,57.9,77072.02,0.1,0.99732,1e-05,0.18771]
[1779668499285,57.9,77070.8,0.1,0.99732,1e-05,0.18819]
[1779668499472,57.9,77070.8,0.1,0.99732,1e-05,0.18819]
[1779668500178,57.9,77068.69,0.1,0.9973,1e-05,0.18903]
[1779668501172,57.9,77051.84,0.1,0.9972,1e-05,0.19582]
[1779668502179,57.9,77047.3,0.1,0.99717,1e-05,0.19769]
[1779668502900,57.9,77047.3,0.1,0.99717,1e-05,0.19769]
[1779668502970,57.9,77047.3,0.1,0.99717,1e-05,0.19769]
[1779668504579,57.9,77045.93,0.1,0.99716,1e-05,0.19825]
[1779668504725,57.9,77045.93,0.1,0.99716,1e-05,0.19825]
[1779668505202,57.9,77046.79,0.1,0.99716,1e-05,0.1979]
[1779668506208,57.9,77044.98,0.1,0.99715,1e-05,0.19865]
[1779668507215,57.9,77043.41,0.1,0.99714,1e-05,0.1993]
[1779668512250,57.9,77042.04,0.1,0.99713,1e-05,0.19987]
[1779668516278,57.9,77045.28,0.1,0.99715,1e-05,0.19852]
[1779668517226,57.9,77045.28,0.1,0.99715,1e-05,0.19852]
[1779668519299,57.9,77043.8,0.1,0.99714,1e-05,0.19914]
[1779668522320,57.9,77045.23,0.1,0.99715,1e-05,0.19854]
[1779668523222,57.9,77045.23,0.1,0.99715,1e-05,0.19854]
[1779668523470,57.9,77045.23,0.1,0.99715,1e-05,0.19854]
[1779668523523,57.9,77045.23,0.1,0.99715,1e-05,0.19854]
[1779668528155,57.9,77045.1,0.1,0.99715,1e-05,0.1986]
[1779668529369,57.9,77052.54,0.1,0.9972,1e-05,0.19554]
[1779668530376,57.9,77054.61,0.1,0.99721,1e-05,0.19469]
[1779668531116,57.9,77054.61,0.1,0.99721,1e-05,0.19469]
[1779668531225,57.9,77054.61,0.1,0.99721,1e-05,0.19469]
[1779668531383,57.9,77055.42,0.1,0.99722,1e-05,0.19436]
[1779668537425,57.9,77054.52,0.1,0.99721,1e-05,0.19473]
[1779668539439,57.9,77047.75,0.1,0.99717,1e-05,0.1975]
[1779668544474,57.9,77048.04,0.1,0.99717,1e-05,0.19738]
[1779668547496,57.9,77049.55,0.1,0.99718,1e-05,0.19676]
[1779668548503,57.9,77053.75,0.1,0.99721,1e-05,0.19504]
[1779668552531,57.9,77055.52,0.1,0.99725,1e-05,0.19249]
[1779668555553,57.9,77059.16,0.1,0.99727,1e-05,0.19103]
[1779668556563,57.9,77064.92,0.1,0.99731,1e-05,0.18873]
[1779668557569,57.9,77070.87,0.1,0.99734,1e-05,0.18638]
[1779668562608,57.9,77071.23,0.1,0.99734,1e-05,0.18624]
[1779668568650,57.9,77071.19,0.1,0.99734,1e-05,0.18626]
[1779668573685,57.9,77071.0,0.1,0.99734,1e-05,0.18633]
[1779668576269,57.9,77071.12,0.1,0.99734,1e-05,0.18629]
[1779668576471,57.9,77071.12,0.1,0.99734,1e-05,0.18629]
[1779668581741,57.9,77071.09,0.1,0.99734,1e-05,0.1863]
[1779668586776,57.9,77070.29,0.1,0.99734,1e-05,0.18661]
[1779668590270,57.9,77074.67,0.1,0.99737,1e-05,0.1849]
[1779668591221,57.9,77074.67,0.1,0.99737,1e-05,0.1849]
[1779668591811,57.9,77076.67,0.1,0.99738,1e-05,0.18412]
[1779668593226,57.9,77076.67,0.1,0.99738,1e-05,0.18412]
[1779668593472,57.9,77076.67,0.1,0.99738,1e-05,0.18412]
[1779668593487,57.9,77076.3,0.1,0.99738,1e-05,0.18426]
[1779668598668,57.9,77077.42,0.1,0.99738,1e-05,0.18383]
[1779668598724,57.9,77077.42,0.1,0.99738,1e-05,0.18383]
[1779668601887,57.9,77090.44,0.1,0.99746,1e-05,0.17884]
[1779668602910,57.9,77110.27,0.1,0.99758,1e-05,0.17147]
[1779668603914,57.9,77127.89,0.1,0.99768,1e-05,0.16515]
[1779668604921,57.9,77133.2,0.1,0.99771,1e-05,0.16329]
[1779668605846,57.9,77133.2,0.1,0.99771,1e-05,0.16329]
[1779668605928,57.9,77134.18,0.1,0.99771,1e-05,0.16294]
[1779668607942,57.9,77132.08,0.1,0.9977,1e-05,0.16368]
[1779668608949,57.9,77128.61,0.1,0.99768,1e-05,0.1649]
[1779668609820,57.9,77128.61,0.1,0.99768,1e-05,0.1649]
[1779668610963,57.9,77131.94,0.1,0.9977,1e-05,0.16373]
[1779668611970,57.9,77134.82,0.1,0.99774,1e-05,0.16113]
[1779668613985,57.9,77131.45,0.1,0.99772,1e-05,0.16229]
[1779668614992,57.9,77133.43,0.1,0.99773,1e-05,0.16161]
[1779668618013,57.9,77128.38,0.1,0.9977,1e-05,0.16336]
[1779668619667,57.9,77128.38,0.1,0.9977,1e-05,0.16336]
[1779668619724,57.9,77129.45,0.1,0.99771,1e-05,0.16299]
[1779668620027,57.9,77132.84,0.1,0.99773,1e-05,0.16181]
[1779668621034,57.9,77130.52,0.1,0.99771,1e-05,0.16262]
[1779668621735,57.9,77130.52,0.1,0.99771,1e-05,0.16262]
[1779668621976,57.9,77130.52,0.1,0.99771,1e-05,0.16262]
[1779668626069,57.9,77128.61,0.1,0.9977,1e-05,0.16328]
[1779668629419,57.9,77129.45,0.1,0.99771,1e-05,0.16299]
[1779668629472,57.9,77129.45,0.1,0.99771,1e-05,0.16299]
[1779668629563,57.9,77134.82,0.1,0.99774,1e-05,0.16113]
[1779668630652,57.9,77134.82,0.1,0.99774,1e-05,0.16113]
[1779668630724,57.9,77133.62,0.1,0.99773,1e-05,0.16154]
[1779668633117,57.9,77130.5,0.1,0.99771,1e-05,0.16262]
[1779668634125,57.9,77131.9,0.1,0.99772,1e-05,0.16214]
[1779668635750,57.9,77132.65,0.1,0.99773,1e-05,0.16188]
[1779668635978,57.9,77132.65,0.1,0.99773,1e-05,0.16188]
[1779668636139,57.9,77132.83,0.1,0.99773,1e-05,0.16181]
[1779668636733,57.9,77132.83,0.1,0.99773,1e-05,0.16181]
[1779668636972,57.9,77132.83,0.1,0.99773,1e-05,0.16181]
[1779668638153,57.9,77130.55,0.1,0.99771,1e-05,0.16261]
[1779668639160,57.9,77134.56,0.1,0.99774,1e-05,0.16121]
[1779668641362,57.9,77134.41,0.1,0.99773,1e-05,0.16127]
[1779668641476,57.9,77134.41,0.1,0.99773,1e-05,0.16127]
[1779668641573,57.9,77133.77,0.1,0.99773,1e-05,0.16149]
[1779668642552,57.9,77133.77,0.1,0.99773,1e-05,0.16149]
[1779668642720,57.9,77134.49,0.1,0.99774,1e-05,0.16124]
[1779668643188,57.9,77130.28,0.1,0.99771,1e-05,0.1627]
[1779668645202,57.9,77133.74,0.1,0.99773,1e-05,0.1615]
[1779668646215,57.9,77154.31,0.1,0.99784,1e-05,0.15451]
[1779668647222,57.9,77163.32,0.1,0.99789,1e-05,0.15154]
[1779668648229,57.9,77164.91,0.1,0.99789,1e-05,0.15102]
[1779668650243,57.9,77153.76,0.1,0.99784,1e-05,0.15469]
[1779668651250,57.9,77149.87,0.1,0.99782,1e-05,0.156]
[1779668653264,57.9,77137.54,0.1,0.99775,1e-05,0.16019]
[1779668654271,57.9,77136.89,0.1,0.99775,1e-05,0.16041]
[1779668658585,57.9,77136.86,0.1,0.99775,1e-05,0.16042]
[1779668658723,57.9,77136.86,0.1,0.99775,1e-05,0.16042]
[1779668658616,57.9,77136.22,0.1,0.99774,1e-05,0.16064]
[1779668659739,57.9,77137.53,0.1,0.99775,1e-05,0.16019]
[1779668659970,57.9,77137.53,0.1,0.99775,1e-05,0.16019]
[1779668662327,57.9,77126.66,0.1,0.99769,1e-05,0.16397]
[1779668663334,57.9,77125.32,0.1,0.99769,1e-05,0.16444]
[1779668664712,57.9,77125.32,0.1,0.99769,1e-05,0.16444]
[1779668664724,57.9,77125.32,0.1,0.99769,1e-05,0.16444]
[1779668664720,57.9,77125.99,0.1,0.99769,1e-05,0.1642]
[1779668667507,57.9,77125.51,0.1,0.99769,1e-05,0.16437]
[1779668667721,57.9,77125.51,0.1,0.99769,1e-05,0.16437]
[1779668671390,57.9,77125.52,0.1,0.99771,1e-05,0.16276]
[1779668675264,57.9,77124.22,0.1,0.9977,1e-05,0.16321]
[1779668675471,57.9,77124.22,0.1,0.9977,1e-05,0.16321]
[1779668675573,57.9,77124.94,0.1,0.99771,1e-05,0.16296]
[1779668677434,57.9,77127.45,0.1,0.99772,1e-05,0.16208]
[1779668677769,57.9,77127.45,0.1,0.99772,1e-05,0.16208]
[1779668677972,57.9,77127.45,0.1,0.99772,1e-05,0.16208]
[1779668681146,57.9,77128.85,0.1,0.99773,1e-05,0.1616]
[1779668681221,57.9,77128.85,0.1,0.99773,1e-05,0.1616]
[1779668681462,57.9,77128.29,0.1,0.99772,1e-05,0.16179]
[1779668682469,57.9,77131.46,0.1,0.99774,1e-05,0.16069]
[1779668683476,57.9,77129.32,0.1,0.99773,1e-05,0.16143]
[1779668683889,57.9,77129.32,0.1,0.99773,1e-05,0.16143]
[1779668683973,57.9,77129.32,0.1,0.99773,1e-05,0.16143]
[1779668686929,57.9,77128.29,0.1,0.99772,1e-05,0.16179]
[1779668686973,57.9,77128.29,0.1,0.99772,1e-05,0.16179]
[1779668687504,57.9,77118.92,0.1,0.99767,1e-05,0.16507]
[1779668688511,57.9,77116.63,0.1,0.99766,1e-05,0.16589]
[1779668690070,57.9,77115.66,0.1,0.99765,1e-05,0.16623]
[1779668690224,57.9,77115.66,0.1,0.99765,1e-05,0.16623]
[1779668690525,57.9,77114.08,0.1,0.99765,1e-05,0.16679]
[1779668691532,57.9,77115.58,0.1,0.99765,1e-05,0.16626]
[1779668693978,57.9,77115.66,0.1,0.99765,1e-05,0.16623]
[1779668694223,57.9,77115.66,0.1,0.99765,1e-05,0.16623]
[1779668695175,57.9,77116.14,0.1,0.99766,1e-05,0.16606]
[1779668695223,57.9,77116.14,0.1,0.99766,1e-05,0.16606]
[1779668695560,57.9,77120.06,0.1,0.99768,1e-05,0.16467]
[1779668696570,57.9,77134.11,0.1,0.99776,1e-05,0.15978]
[1779668697575,57.9,77145.59,0.1,0.99782,1e-05,0.15588]
[1779668698582,57.9,77149.92,0.1,0.99784,1e-05,0.15443]
[1779668699589,57.9,77151.86,0.1,0.99785,1e-05,0.15379]
[1779668702610,57.9,77157.36,0.1,0.99788,1e-05,0.15197]
[1779668703617,57.9,77155.87,0.1,0.99787,1e-05,0.15246]
[1779668704624,57.9,77167.89,0.1,0.99793,0.0,0.14854]
[1779668705631,57.9,77169.52,0.1,0.99794,0.0,0.14802]
[1779668706638,57.9,77167.65,0.1,0.99793,0.0,0.14862]
[1779668711043,57.9,77167.06,0.1,0.99793,0.0,0.14881]
[1779668711222,57.9,77167.06,0.1,0.99793,0.0,0.14881]
[1779668714695,57.9,77159.81,0.1,0.99789,1e-05,0.15117]
[1779668715702,57.9,77156.76,0.1,0.99787,1e-05,0.15217]
[1779668716709,57.9,77153.59,0.1,0.99786,1e-05,0.15321]
[1779668717439,57.9,77153.59,0.1,0.99786,1e-05,0.15321]
[1779668717474,57.9,77153.59,0.1,0.99786,1e-05,0.15321]
[1779668717716,57.9,77153.13,0.1,0.99785,1e-05,0.15337]
[1779668718723,57.9,77145.23,0.1,0.99781,1e-05,0.156]
[1779668719730,57.9,77147.25,0.1,0.99782,1e-05,0.15532]
[1779668721744,57.9,77135.46,0.1,0.99776,1e-05,0.15932]
[1779668722751,57.9,77135.67,0.1,0.99776,1e-05,0.15925]
[1779668723758,57.9,77122.63,0.1,0.99769,1e-05,0.16377]
[1779668724765,57.9,77123.58,0.1,0.9977,1e-05,0.16343]
[1779668725772,57.9,77125.33,0.1,0.99771,1e-05,0.16282]
[1779668726779,57.9,77122.43,0.1,0.99769,1e-05,0.16384]
[1779668728389,57.9,77122.52,0.1,0.99769,1e-05,0.16381]
[1779668728472,57.9,77122.52,0.1,0.99769,1e-05,0.16381]
[1779668728793,57.9,77120.03,0.1,0.99768,1e-05,0.16468]
[1779668729799,57.9,77123.94,0.1,0.9977,1e-05,0.16331]
[1779668730807,57.9,77125.37,0.1,0.99771,1e-05,0.16281]
[1779668731814,57.9,77125.19,0.1,0.99773,1e-05,0.16127]
[1779668733290,57.9,77125.19,0.1,0.99773,1e-05,0.16127]
[1779668733475,57.9,77125.19,0.1,0.99773,1e-05,0.16127]
[1779668733495,57.9,77124.56,0.1,0.99773,1e-05,0.16149]
[1779668734250,57.9,77124.56,0.1,0.99773,1e-05,0.16149]
[1779668734472,57.9,77124.56,0.1,0.99773,1e-05,0.16149]
[1779668737856,57.9,77120.12,0.1,0.9977,1e-05,0.16303]
[1779668738863,57.9,77121.98,0.1,0.99771,1e-05,0.16238]
[1779668740183,57.9,77121.98,0.1,0.99771,1e-05,0.16238]
[1779668740224,57.9,77121.98,0.1,0.99771,1e-05,0.16238]
[1779668740284,57.9,77123.01,0.1,0.99772,1e-05,0.16202]
[1779668741687,57.9,77123.01,0.1,0.99772,1e-05,0.16202]
[1779668741723,57.9,77123.01,0.1,0.99772,1e-05,0.16202]
[1779668741777,57.9,77121.78,0.1,0.99771,1e-05,0.16245]
[1779668743898,57.9,77118.22,0.1,0.99769,1e-05,0.1637]
[1779668745744,57.9,77118.22,0.1,0.99769,1e-05,0.1637]
[1779668744905,57.9,77116.6,0.1,0.99768,1e-05,0.16427]
[1779668745976,57.9,77116.6,0.1,0.99768,1e-05,0.16427]
[1779668746309,57.9,77116.6,0.1,0.99768,1e-05,0.16427]
[1779668746472,57.9,77116.6,0.1,0.99768,1e-05,0.16427]
[1779668746573,57.9,77116.79,0.1,0.99768,1e-05,0.1642]
[1779668747926,57.9,77113.95,0.1,0.99767,1e-05,0.1652]
[1779668749278,57.9,77113.95,0.1,0.99767,1e-05,0.1652]
[1779668749471,57.9,77113.95,0.1,0.99767,1e-05,0.1652]
[1779668749572,57.9,77114.81,0.1,0.99767,1e-05,0.1649]
[1779668749940,57.9,77112.75,0.1,0.99766,1e-05,0.16563]
[1779668750947,57.9,77114.62,0.1,0.99767,1e-05,0.16497]
[1779668752220,57.9,77114.62,0.1,0.99767,1e-05,0.16497]
[1779668752477,57.9,77114.62,0.1,0.99767,1e-05,0.16497]
[1779668752510,57.9,77117.7,0.1,0.99769,1e-05,0.16388]
[1779668753968,57.9,77115.35,0.1,0.99768,1e-05,0.16471]
[1779668757250,57.9,77115.66,0.1,0.99768,1e-05,0.1646]
[1779668757472,57.9,77115.66,0.1,0.99768,1e-05,0.1646]
[1779668757517,57.9,77114.96,0.1,0.99767,1e-05,0.16485]
[1779668757906,57.9,77114.96,0.1,0.99767,1e-05,0.16485]
[1779668757973,57.9,77114.96,0.1,0.99767,1e-05,0.16485]
[1779668760033,57.9,77110.99,0.1,0.99765,1e-05,0.16626]
[1779668761038,57.9,77109.7,0.1,0.99764,1e-05,0.16672]
[1779668762703,57.9,77109.7,0.1,0.99764,1e-05,0.16672]
[1779668762722,57.9,77109.7,0.1,0.99764,1e-05,0.16672]
[1779668762821,57.9,77108.41,0.1,0.99764,1e-05,0.16718]
[1779668764605,57.9,77109.05,0.1,0.99764,1e-05,0.16695]
[1779668764722,57.9,77109.05,0.1,0.99764,1e-05,0.16695]
[1779668766550,57.9,77108.7,0.1,0.99764,1e-05,0.16707]
[1779668766722,57.9,77108.7,0.1,0.99764,1e-05,0.16707]
[1779668766823,57.9,77115.01,0.1,0.99767,1e-05,0.16483]
[1779668767700,57.9,77115.01,0.1,0.99767,1e-05,0.16483]
[1779668767724,57.9,77115.01,0.1,0.99767,1e-05,0.16483]
[1779668769094,57.9,77116.97,0.1,0.99768,1e-05,0.16414]
[1779668773455,57.9,77116.03,0.1,0.99768,1e-05,0.16447]
[1779668773475,57.9,77116.03,0.1,0.99768,1e-05,0.16447]
[1779668774129,57.9,77105.81,0.1,0.99762,1e-05,0.16811]
[1779668775136,57.9,77093.67,0.1,0.99755,1e-05,0.17252]
[1779668776143,57.9,77093.44,0.1,0.99755,1e-05,0.17261]
[1779668777150,57.9,77098.68,0.1,0.99758,1e-05,0.17069]
[1779668778157,57.9,77100.11,0.1,0.99759,1e-05,0.17017]
[1779668778852,57.9,77100.11,0.1,0.99759,1e-05,0.17017]
[1779668778972,57.9,77100.11,0.1,0.99759,1e-05,0.17017]
[1779668779164,57.9,77101.32,0.1,0.9976,1e-05,0.16973]
[1779668780612,57.9,77101.32,0.1,0.9976,1e-05,0.16973]
[1779668780723,57.9,77101.32,0.1,0.9976,1e-05,0.16973]
[1779668783192,57.9,77105.99,0.1,0.99762,1e-05,0.16804]
[1779668785406,57.9,77106.64,0.1,0.99763,1e-05,0.16781]
[1779668785476,57.9,77106.64,0.1,0.99763,1e-05,0.16781]
[1779668791249,57.9,77106.57,0.1,0.99765,1e-05,0.16619]
[1779668792188,57.9,77106.57,0.1,0.99765,1e-05,0.16619]
[1779668792220,57.9,77106.57,0.1,0.99765,1e-05,0.16619]
[1779668792256,57.9,77106.53,0.1,0.99765,1e-05,0.16621]
[1779668793933,57.9,77106.06,0.1,0.99765,1e-05,0.16637]
[1779668793972,57.9,77106.06,0.1,0.99765,1e-05,0.16637]
[1779668794270,57.9,77113.28,0.1,0.99769,1e-05,0.16382]
[1779668795277,57.9,77117.49,0.1,0.99771,1e-05,0.16234]
[1779668796284,57.9,77114.74,0.1,0.99769,1e-05,0.1633]
[1779668797112,57.9,77114.74,0.1,0.99769,1e-05,0.1633]
[1779668797221,57.9,77114.74,0.1,0.99769,1e-05,0.1633]
[1779668797292,57.9,77113.6,0.1,0.99769,1e-05,0.1637]
[1779668798298,57.9,77114.96,0.1,0.9977,1e-05,0.16323]
[1779668798944,57.9,77114.96,0.1,0.9977,1e-05,0.16323]
[1779668798973,57.9,77114.96,0.1,0.9977,1e-05,0.16323]
[1779668800312,57.9,77117.81,0.1,0.99771,1e-05,0.16223]
[1779668803333,57.9,77123.8,0.1,0.99774,1e-05,0.16015]
[1779668804340,57.9,77120.75,0.1,0.99773,1e-05,0.16121]
[1779668805061,57.9,77120.75,0.1,0.99773,1e-05,0.16121]
[1779668805223,57.9,77120.75,0.1,0.99773,1e-05,0.16121]
[1779668805347,57.9,77119.41,0.1,0.99772,1e-05,0.16167]
[1779668806610,57.9,77119.41,0.1,0.99772,1e-05,0.16167]
[1779668806724,57.9,77119.41,0.1,0.99772,1e-05,0.16167]
[1779668810382,57.9,77118.05,0.1,0.99771,1e-05,0.16214]
[1779668815659,57.9,77117.19,0.1,0.99771,1e-05,0.16244]
[1779668815721,57.9,77117.19,0.1,0.99771,1e-05,0.16244]
[1779668815761,57.9,77118.27,0.1,0.99771,1e-05,0.16207]
[1779668817121,57.9,77118.27,0.1,0.99771,1e-05,0.16207]
[1779668817224,57.9,77118.27,0.1,0.99771,1e-05,0.16207]
[1779668820452,57.9,77116.83,0.1,0.99771,1e-05,0.16257]
[1779668821271,57.9,77116.83,0.1,0.99771,1e-05,0.16257]
[1779668821471,57.9,77116.83,0.1,0.99771,1e-05,0.16257]
[1779668821565,57.9,77105.65,0.1,0.99764,1e-05,0.16652]
[1779668822466,57.9,77105.95,0.1,0.99765,1e-05,0.16641]
[1779668823333,57.9,77105.95,0.1,0.99765,1e-05,0.16641]
[1779668823477,57.9,77105.95,0.1,0.99765,1e-05,0.16641]
[1779668828507,57.9,77104.94,0.1,0.99764,1e-05,0.16677]
[1779668833543,57.9,77104.95,0.1,0.99764,1e-05,0.16677]
[1779668835813,57.9,77104.95,0.1,0.99764,1e-05,0.16677]
[1779668835832,57.9,77109.79,0.1,0.99767,1e-05,0.16505]
[1779668835970,57.9,77109.79,0.1,0.99767,1e-05,0.16505]
[1779668836564,57.9,77112.15,0.1,0.99768,1e-05,0.16421]
[1779668837893,57.9,77112.15,0.1,0.99768,1e-05,0.16421]
[1779668837971,57.9,77112.13,0.1,0.99768,1e-05,0.16422]
[1779668838578,57.9,77113.21,0.1,0.99769,1e-05,0.16384]
[1779668843613,57.9,77112.04,0.1,0.99768,1e-05,0.16425]
[1779668844366,57.9,77112.04,0.1,0.99768,1e-05,0.16425]
[1779668844471,57.9,77112.04,0.1,0.99768,1e-05,0.16425]
[1779668844620,57.9,77110.56,0.1,0.99767,1e-05,0.16477]
[1779668845566,57.9,77110.56,0.1,0.99767,1e-05,0.16477]
[1779668845724,57.9,77110.56,0.1,0.99767,1e-05,0.16477]
[1779668846639,57.9,77108.16,0.1,0.99766,1e-05,0.16563]
[1779668847646,57.9,77105.17,0.1,0.99764,1e-05,0.16669]
[1779668847998,57.9,77105.17,0.1,0.99764,1e-05,0.16669]
[1779668848221,57.9,77105.17,0.1,0.99764,1e-05,0.16669]
[1779668848653,57.9,77103.8,0.1,0.99763,1e-05,0.16718]
[1779668851687,57.9,77103.85,0.1,0.99763,1e-05,0.16716]
[1779668851722,57.9,77103.85,0.1,0.99763,1e-05,0.16716]
[1779668851824,57.9,77103.93,0.1,0.99766,1e-05,0.16549]
[1779668854695,57.9,77100.78,0.1,0.99764,1e-05,0.16661]
[1779668855841,57.9,77100.78,0.1,0.99764,1e-05,0.16661]
[1779668855702,57.9,77101.87,0.1,0.99765,1e-05,0.16622]
[1779668855971,57.9,77101.87,0.1,0.99765,1e-05,0.16622]
[1779668856709,57.9,77101.12,0.1,0.99764,1e-05,0.16649]
[1779668857716,57.9,77087.76,0.1,0.99756,1e-05,0.17133]
[1779668858723,57.9,77083.95,0.1,0.99754,1e-05,0.17273]
[1779668859730,57.9,77075.36,0.1,0.99749,1e-05,0.17592]
[1779668860737,57.9,77073.57,0.1,0.99748,1e-05,0.17659]
[1779668861744,57.9,77072.2,0.1,0.99747,1e-05,0.17711]
[1779668862751,57.9,77073.38,0.1,0.99748,1e-05,0.17666]
[1779668864826,57.9,77073.98,0.1,0.99748,1e-05,0.17644]
[1779668865772,57.9,77072.06,0.1,0.99747,1e-05,0.17716]
[1779668865951,57.9,77072.06,0.1,0.99747,1e-05,0.17716]
[1779668865972,57.9,77072.06,0.1,0.99747,1e-05,0.17716]
[1779668866471,57.9,77072.06,0.1,0.99747,1e-05,0.17716]
[1779668866778,57.9,77072.55,0.1,0.99748,1e-05,0.17698]
[1779668869355,57.9,77072.86,0.1,0.99748,1e-05,0.17686]
[1779668869472,57.9,77072.86,0.1,0.99748,1e-05,0.17686]
[1779668869801,57.9,77071.89,0.1,0.99747,1e-05,0.17723]
[1779668870809,57.9,77068.08,0.1,0.99745,1e-05,0.17867]
[1779668871816,57.9,77068.81,0.1,0.99745,1e-05,0.17839]
[1779668872338,57.9,77068.81,0.1,0.99745,1e-05,0.17839]
[1779668872470,57.9,77068.81,0.1,0.99745,1e-05,0.17839]
[1779668875844,57.9,77070.49,0.1,0.99746,1e-05,0.17775]
[1779668877727,57.9,77070.04,0.1,0.99746,1e-05,0.17793]
[1779668877972,57.9,77070.57,0.1,0.99746,1e-05,0.17772]
[1779668878865,57.9,77074.18,0.1,0.99749,1e-05,0.17636]
[1779668880879,57.9,77078.72,0.1,0.99751,1e-05,0.17466]
[1779668881058,57.9,77078.72,0.1,0.99751,1e-05,0.17466]
[1779668881221,57.9,77078.72,0.1,0.99751,1e-05,0.17466]
[1779668881886,57.9,77082.84,0.1,0.99754,1e-05,0.17314]
[1779668882473,57.9,77082.84,0.1,0.99754,1e-05,0.17314]
[1779668882893,57.9,77083.19,0.1,0.99754,1e-05,0.17301]
[1779668885901,57.9,77084.16,0.1,0.99754,1e-05,0.17265]
[1779668885973,57.9,77083.67,0.1,0.99754,1e-05,0.17283]
[1779668891956,57.9,77087.47,0.1,0.99756,1e-05,0.17143]
[1779668895177,57.9,77088.47,0.1,0.99757,1e-05,0.17107]
[1779668895223,57.9,77088.47,0.1,0.99757,1e-05,0.17107]
[1779668898532,57.9,77089.51,0.1,0.99757,1e-05,0.17069]
[1779668898722,57.9,77089.51,0.1,0.99757,1e-05,0.17069]
[1779668898784,57.9,77088.99,0.1,0.99757,1e-05,0.17088]
[1779668902737,57.9,77088.0,0.1,0.99757,1e-05,0.17124]
[1779668902988,57.9,77089.23,0.1,0.99757,1e-05,0.17079]
[1779668905047,57.9,77090.77,0.1,0.99758,1e-05,0.17023]
[1779668907488,57.9,77090.77,0.1,0.99758,1e-05,0.17023]
[1779668907722,57.9,77090.77,0.1,0.99758,1e-05,0.17023]
[1779668907826,57.9,77090.77,0.1,0.99758,1e-05,0.17023]
[1779668907928,57.9,77082.56,0.1,0.99753,1e-05,0.17324]
[1779668911529,57.9,77081.65,0.1,0.99753,1e-05,0.17358]
[1779668911726,57.9,77081.65,0.1,0.99753,1e-05,0.17358]
[1779668913103,57.9,77091.61,0.1,0.99761,1e-05,0.16825]
[1779668918138,57.9,77091.09,0.1,0.99761,1e-05,0.16844]
[1779668920431,57.9,77091.09,0.1,0.99761,1e-05,0.16844]
[1779668920472,57.9,77091.09,0.1,0.99761,1e-05,0.16844]
[1779668922142,57.9,77090.91,0.1,0.99761,1e-05,0.16851]
[1779668922224,57.9,77090.91,0.1,0.99761,1e-05,0.16851]
[1779668922243,57.9,77090.91,0.1,0.99761,1e-05,0.16851]
[1779668925307,57.9,77089.73,0.1,0.9976,1e-05,0.16893]
[1779668925472,57.9,77089.73,0.1,0.9976,1e-05,0.16893]
[1779668925541,57.9,77091.36,0.1,0.99761,1e-05,0.16834]
[1779668927189,57.9,77092.19,0.1,0.99761,1e-05,0.16804]
[1779668927222,57.9,77092.19,0.1,0.99761,1e-05,0.16804]
[1779668927323,57.9,77104.79,0.1,0.99768,1e-05,0.16355]
[1779668928208,57.9,77106.96,0.1,0.9977,1e-05,0.16279]
[1779668929216,57.9,77106.27,0.1,0.99769,1e-05,0.16303]
[1779668930223,57.9,77108.31,0.1,0.9977,1e-05,0.16232]
[1779668931508,57.9,77108.31,0.1,0.9977,1e-05,0.16232]
[1779668931720,57.9,77108.31,0.1,0.9977,1e-05,0.16232]
[1779668932669,57.9,77108.67,0.1,0.99771,1e-05,0.16219]
[1779668932723,57.9,77108.67,0.1,0.99771,1e-05,0.16219]
[1779668932731,57.9,77108.77,0.1,0.99771,1e-05,0.16216]
[1779668934252,57.9,77113.66,0.1,0.99773,1e-05,0.16046]
[1779668939286,57.9,77113.52,0.1,0.99773,1e-05,0.16051]
[1779668942631,57.9,77113.52,0.1,0.99773,1e-05,0.16051]
[1779668942720,57.9,77113.52,0.1,0.99773,1e-05,0.16051]
[1779668943317,57.9,77117.44,0.1,0.99775,1e-05,0.15915]
[1779668944324,57.9,77128.1,0.1,0.99781,1e-05,0.15553]
[1779668946870,57.9,77128.97,0.1,0.99781,1e-05,0.15523]
[1779668946971,57.9,77128.97,0.1,0.99781,1e-05,0.15523]
[1779668946964,57.9,77128.44,0.1,0.99781,1e-05,0.15541]
[1779668950119,57.9,77128.44,0.1,0.99781,1e-05,0.15541]
[1779668950224,57.9,77128.44,0.1,0.99781,1e-05,0.15541]
[1779668950367,57.9,77127.12,0.1,0.9978,1e-05,0.15586]
[1779668951963,57.9,77127.12,0.1,0.9978,1e-05,0.15586]
[1779668951970,57.9,77127.12,0.1,0.9978,1e-05,0.15586]
[1779668961780,57.9,77126.05,0.1,0.9978,1e-05,0.15622]
[1779668961970,57.9,77126.05,0.1,0.9978,1e-05,0.15622]
[1779668961986,57.9,77119.32,0.1,0.99776,1e-05,0.15851]
[1779668965089,57.9,77120.63,0.1,0.99777,1e-05,0.15806]
[1779668965226,57.9,77120.63,0.1,0.99777,1e-05,0.15806]
[1779668965472,57.9,77120.44,0.1,0.99777,1e-05,0.15813]
[1779668967486,57.9,77122.48,0.1,0.99778,1e-05,0.15743]
[1779668968169,57.9,77122.48,0.1,0.99778,1e-05,0.15743]
[1779668968220,57.9,77122.48,0.1,0.99778,1e-05,0.15743]
[1779668971514,57.9,77122.46,0.1,0.9978,1e-05,0.15586]
[1779668972521,57.9,77120.84,0.1,0.99779,1e-05,0.15641]
[1779668973528,57.9,77122.73,0.1,0.9978,1e-05,0.15577]
[1779668976813,57.9,77123.16,0.1,0.99781,1e-05,0.15563]
[1779668976972,57.9,77123.16,0.1,0.99781,1e-05,0.15563]
[1779668976914,57.9,77123.2,0.1,0.99781,1e-05,0.15561]
[1779668979912,57.9,77128.03,0.1,0.99783,1e-05,0.15399]
[1779668980576,57.9,77130.17,0.1,0.99784,1e-05,0.15328]
[1779668981584,57.9,77132.15,0.1,0.99785,1e-05,0.15262]
[1779668982480,57.9,77132.15,0.1,0.99785,1e-05,0.15262]
[1779668982737,57.9,77132.15,0.1,0.99785,1e-05,0.15262]
[1779668982974,57.9,77132.15,0.1,0.99785,1e-05,0.15262]
[1779668982838,57.9,77131.32,0.1,0.99785,1e-05,0.1529]
[1779668987846,57.9,77131.79,0.1,0.99785,1e-05,0.15274]
[1779668987971,57.9,77131.79,0.1,0.99785,1e-05,0.15274]
[1779668988632,57.9,77126.75,0.1,0.99782,1e-05,0.15442]
[1779668993668,57.9,77126.38,0.1,0.99782,1e-05,0.15454]
[1779668994868,57.9,77126.38,0.1,0.99782,1e-05,0.15454]
[1779668994973,57.9,77126.38,0.1,0.99782,1e-05,0.15454]
[1779668994985,57.9,77126.38,0.1,0.99782,1e-05,0.15454]
[1779668995036,57.9,77126.35,0.1,0.99782,1e-05,0.15455]
[1779668995220,57.9,77126.35,0.1,0.99782,1e-05,0.15455]
[1779668997696,57.9,77129.73,0.1,0.99784,1e-05,0.15342]
[1779669000717,57.9,77133.22,0.1,0.99786,1e-05,0.15227]
[1779669001726,57.9,77144.92,0.1,0.99792,1e-05,0.14844]
[1779669002731,57.9,77148.17,0.1,0.99793,0.0,0.14739]
[1779669005750,57.9,77149.3,0.1,0.99794,0.0,0.14703]
[1779669005978,57.9,77149.3,0.1,0.99794,0.0,0.14703]
[1779669005984,57.9,77148.85,0.1,0.99794,0.0,0.14717]
[1779669006173,57.9,77148.85,0.1,0.99794,0.0,0.14717]
[1779669006222,57.9,77148.85,0.1,0.99794,0.0,0.14717]
[1779669011795,57.9,77148.05,0.1,0.99793,0.0,0.14743]
[1779669014816,57.9,77153.86,0.1,0.99796,0.0,0.14557]
[1779669015823,57.9,77160.77,0.1,0.998,0.0,0.14339]
[1779669017837,57.9,77159.06,0.1,0.99799,0.0,0.14392]
[1779669018844,57.9,77139.15,0.1,0.99789,1e-05,0.15031]
[1779669019851,57.9,77136.45,0.1,0.99787,1e-05,0.1512]
[1779669021866,57.9,77140.97,0.1,0.9979,1e-05,0.14972]
[1779669022713,57.9,77140.97,0.1,0.9979,1e-05,0.14972]
[1779669022722,57.9,77140.97,0.1,0.9979,1e-05,0.14972]
[1779669022873,57.9,77141.97,0.1,0.9979,1e-05,0.14939]
[1779669023909,57.9,77141.97,0.1,0.9979,1e-05,0.14939]
[1779669023972,57.9,77141.97,0.1,0.9979,1e-05,0.14939]
[1779669026901,57.9,77140.47,0.1,0.9979,1e-05,0.14988]
[1779669027908,57.9,77144.12,0.1,0.99791,1e-05,0.1487]
[1779669028915,57.9,77145.47,0.1,0.99792,1e-05,0.14826]
[1779669031554,57.9,77145.94,0.1,0.99792,1e-05,0.14811]
[1779669031723,57.9,77145.94,0.1,0.99792,1e-05,0.14811]
[1779669031936,57.9,77150.01,0.1,0.99796,0.0,0.14531]
[1779669032328,57.9,77150.01,0.1,0.99796,0.0,0.14531]
[1779669032473,57.9,77150.01,0.1,0.99796,0.0,0.14531]
[1779669036576,57.9,77151.16,0.1,0.99797,0.0,0.14494]
[1779669036721,57.9,77151.16,0.1,0.99797,0.0,0.14494]
[1779669036832,57.9,77151.16,0.1,0.99797,0.0,0.14494]
[1779669036970,57.9,77151.16,0.1,0.99797,0.0,0.14494]
[1779669036970,57.9,77151.13,0.1,0.99797,0.0,0.14495]
[1779669037984,57.9,77163.17,0.1,0.99803,0.0,0.14118]
[1779669038991,57.9,77163.83,0.1,0.99803,0.0,0.14097]
[1779669041005,57.9,77168.0,0.1,0.99805,0.0,0.13969]
[1779669042013,57.9,77175.46,0.1,0.99809,0.0,0.13741]
[1779669043020,57.9,77177.44,0.1,0.9981,0.0,0.13681]
[1779669044027,57.9,77175.07,0.1,0.99808,0.0,0.13753]
[1779669045034,57.9,77164.67,0.1,0.99804,0.0,0.14071]
[1779669046042,57.9,77163.6,0.1,0.99803,0.0,0.14104]
[1779669048056,57.9,77155.82,0.1,0.99799,0.0,0.14347]
[1779669049062,57.9,77157.22,0.1,0.998,0.0,0.14303]
[1779669052779,57.9,77158.32,0.1,0.998,0.0,0.14269]
[1779669052975,57.9,77158.32,0.1,0.998,0.0,0.14269]
[1779669053090,57.9,77158.46,0.1,0.99801,0.0,0.14264]
[1779669053659,57.9,77158.46,0.1,0.99801,0.0,0.14264]
[1779669053721,57.9,77158.46,0.1,0.99801,0.0,0.14264]
[1779669055104,57.9,77160.8,0.1,0.99802,0.0,0.14191]
[1779669056111,57.9,77166.21,0.1,0.99804,0.0,0.14024]
[1779669057118,57.9,77167.73,0.1,0.99805,0.0,0.13977]
[1779669058125,57.9,77172.32,0.1,0.99807,0.0,0.13837]
[1779669058929,57.9,77172.32,0.1,0.99807,0.0,0.13837]
[1779669058976,57.9,77172.32,0.1,0.99807,0.0,0.13837]
[1779669059132,57.9,77173.98,0.1,0.99808,0.0,0.13786]
[1779669060701,57.9,77173.98,0.1,0.99808,0.0,0.13786]
[1779669060721,57.9,77173.98,0.1,0.99808,0.0,0.13786]
[1779669061146,57.9,77172.1,0.1,0.99807,0.0,0.13843]
[1779669064167,57.9,77168.83,0.1,0.99805,0.0,0.13943]
[1779669065864,57.9,77168.83,0.1,0.99805,0.0,0.13943]
[1779669065972,57.9,77168.83,0.1,0.99805,0.0,0.13943]
[1779669066073,57.9,77168.34,0.1,0.99805,0.0,0.13958]
[1779669066211,57.9,77168.34,0.1,0.99805,0.0,0.13958]
[1779669066221,57.9,77168.34,0.1,0.99805,0.0,0.13958]
[1779669067188,57.9,77166.63,0.1,0.99804,0.0,0.14011]
[1779669068195,57.9,77152.79,0.1,0.99798,0.0,0.14442]
[1779669069202,57.9,77142.24,0.1,0.99793,1e-05,0.14779]
[1779669070209,57.9,77142.03,0.1,0.99792,1e-05,0.14786]
[1779669072223,57.9,77143.53,0.1,0.99793,1e-05,0.14738]
[1779669073230,57.9,77142.18,0.1,0.99792,1e-05,0.14781]
[1779669074237,57.9,77139.79,0.1,0.99791,1e-05,0.14859]
[1779669075670,57.9,77139.79,0.1,0.99791,1e-05,0.14859]
[1779669075722,57.9,77139.79,0.1,0.99791,1e-05,0.14859]
[1779669075817,57.9,77140.45,0.1,0.99792,1e-05,0.14837]
[1779669077949,57.9,77140.96,0.1,0.99792,1e-05,0.14821]
[1779669077972,57.9,77140.96,0.1,0.99792,1e-05,0.14821]
[1779669078265,57.9,77136.2,0.1,0.99789,1e-05,0.14975]
[1779669079273,57.9,77129.43,0.1,0.99786,1e-05,0.15198]
[1779669082779,57.9,77130.22,0.1,0.99786,1e-05,0.15172]
[1779669082973,57.9,77130.22,0.1,0.99786,1e-05,0.15172]
[1779669083165,57.9,77130.22,0.1,0.99786,1e-05,0.15172]
[1779669083072,57.9,77128.82,0.1,0.99786,1e-05,0.15218]
[1779669083222,57.9,77128.82,0.1,0.99786,1e-05,0.15218]
[1779669086323,57.9,77125.61,0.1,0.99784,1e-05,0.15325]
[1779669089343,57.9,77124.18,0.1,0.99783,1e-05,0.15372]
[1779669091357,57.9,77125.41,0.1,0.99786,1e-05,0.15176]
[1779669092364,57.9,77139.86,0.1,0.99793,1e-05,0.14705]
[1779669093987,57.9,77139.86,0.1,0.99793,1e-05,0.14705]
[1779669094142,57.9,77139.46,0.1,0.99793,1e-05,0.14718]
[1779669094223,57.9,77139.46,0.1,0.99793,1e-05,0.14718]
[1779669094662,57.9,77139.46,0.1,0.99793,1e-05,0.14718]
[1779669094721,57.9,77139.46,0.1,0.99793,1e-05,0.14718]
[1779669094822,57.9,77139.51,0.1,0.99793,1e-05,0.14716]
[1779669099413,57.9,77134.43,0.1,0.99791,1e-05,0.14881]
[1779669101856,57.9,77133.79,0.1,0.9979,1e-05,0.14902]
[1779669101973,57.9,77133.79,0.1,0.9979,1e-05,0.14902]
[1779669102075,57.9,77137.35,0.1,0.99792,1e-05,0.14786]
[1779669102597,57.9,77137.35,0.1,0.99792,1e-05,0.14786]
[1779669102722,57.9,77137.35,0.1,0.99792,1e-05,0.14786]
[1779669102822,57.9,77139.08,0.1,0.99793,1e-05,0.1473]
[1779669105457,57.9,77137.29,0.1,0.99792,1e-05,0.14788]
[1779669106847,57.9,77137.29,0.1,0.99792,1e-05,0.14788]
[1779669106977,57.9,77137.29,0.1,0.99792,1e-05,0.14788]
[1779669107034,57.9,77140.83,0.1,0.99794,0.0,0.14674]
[1779669107740,57.9,77140.83,0.1,0.99794,0.0,0.14674]
[1779669107973,57.9,77140.83,0.1,0.99794,0.0,0.14674]
[1779669108074,57.9,77142.52,0.1,0.99795,0.0,0.1462]
[1779669111755,57.9,77142.51,0.1,0.99795,0.0,0.1462]
[1779669111972,57.9,77142.51,0.1,0.99795,0.0,0.1462]
[1779669112072,57.9,77138.23,0.1,0.99793,1e-05,0.14758]
[1779669117638,57.9,77137.85,0.1,0.99792,1e-05,0.1477]
[1779669117725,57.9,77137.85,0.1,0.99792,1e-05,0.1477]
[1779669117881,57.9,77137.85,0.1,0.99792,1e-05,0.1477]
[1779669117975,57.9,77137.85,0.1,0.99792,1e-05,0.1477]
[1779669118071,57.9,77136.99,0.1,0.99792,1e-05,0.14798]
[1779669119555,57.9,77138.43,0.1,0.99793,1e-05,0.14751]
[1779669124604,57.9,77138.81,0.1,0.99793,1e-05,0.14739]
[1779669126433,57.9,77139.23,0.1,0.99793,1e-05,0.14726]
[1779669126472,57.9,77139.23,0.1,0.99793,1e-05,0.14726]
[1779669126618,57.9,77136.21,0.1,0.99792,1e-05,0.14823]
[1779669127627,57.9,77136.21,0.1,0.99792,1e-05,0.14823]
[1779669127726,57.9,77136.21,0.1,0.99792,1e-05,0.14823]
[1779669127777,57.9,77131.03,0.1,0.99789,1e-05,0.14992]
[1779669133667,57.9,77130.04,0.1,0.99788,1e-05,0.15024]
[1779669136688,57.9,77124.06,0.1,0.99785,1e-05,0.15221]
[1779669138004,57.9,77124.06,0.1,0.99785,1e-05,0.15221]
[1779669138223,57.9,77124.06,0.1,0.99785,1e-05,0.15221]
[1779669138202,57.9,77123.37,0.1,0.99785,1e-05,0.15244]
[1779669138587,57.9,77123.37,0.1,0.99785,1e-05,0.15244]
[1779669138724,57.9,77123.37,0.1,0.99785,1e-05,0.15244]
[1779669138823,57.9,77123.37,0.1,0.99785,1e-05,0.15244]
[1779669139709,57.9,77120.05,0.1,0.99783,1e-05,0.15354]
[1779669141085,57.9,77115.87,0.1,0.99781,1e-05,0.15495]
[1779669143360,57.9,77115.56,0.1,0.99781,1e-05,0.15505]
[1779669143474,57.9,77115.56,0.1,0.99781,1e-05,0.15505]
[1779669143737,57.9,77114.11,0.1,0.9978,1e-05,0.15554]
[1779669144731,57.9,77114.11,0.1,0.9978,1e-05,0.15554]
[1779669144972,57.9,77114.11,0.1,0.9978,1e-05,0.15554]
[1779669145029,57.9,77114.98,0.1,0.99781,1e-05,0.15525]
[1779669150786,57.9,77114.76,0.1,0.9978,1e-05,0.15532]
[1779669151793,57.9,77113.81,0.1,0.99782,1e-05,0.15407]
[1779669152800,57.9,77112.29,0.1,0.99781,1e-05,0.15458]
[1779669153458,57.9,77112.29,0.1,0.99781,1e-05,0.15458]
[1779669153475,57.9,77112.29,0.1,0.99781,1e-05,0.15458]
[1779669155824,57.9,77106.09,0.1,0.99778,1e-05,0.15668]
[1779669157228,57.9,77106.09,0.1,0.99778,1e-05,0.15668]
[1779669156831,57.9,77102.18,0.1,0.99776,1e-05,0.15802]
[1779669157475,57.9,77102.18,0.1,0.99776,1e-05,0.15802]
[1779669157812,57.9,77102.18,0.1,0.99776,1e-05,0.15802]
[1779669157973,57.9,77102.18,0.1,0.99776,1e-05,0.15802]
[1779669158027,57.9,77101.17,0.1,0.99775,1e-05,0.15836]
[1779669163487,57.9,77101.62,0.1,0.99776,1e-05,0.15821]
[1779669163722,57.9,77101.62,0.1,0.99776,1e-05,0.15821]
[1779669165218,57.9,77101.51,0.1,0.99776,1e-05,0.15825]
[1779669165478,57.9,77101.54,0.1,0.99776,1e-05,0.15824]
[1779669165894,57.9,77102.04,0.1,0.99776,1e-05,0.15806]
[1779669166901,57.9,77107.89,0.1,0.99779,1e-05,0.15607]
[1779669167908,57.9,77106.25,0.1,0.99778,1e-05,0.15663]
[1779669168915,57.9,77104.66,0.1,0.99777,1e-05,0.15717]
[1779669169717,57.9,77104.66,0.1,0.99777,1e-05,0.15717]
[1779669169972,57.9,77104.66,0.1,0.99777,1e-05,0.15717]
[1779669170047,57.9,77099.61,0.1,0.99775,1e-05,0.1589]
[1779669170929,57.9,77097.3,0.1,0.99773,1e-05,0.1597]
[1779669171936,57.9,77095.75,0.1,0.99772,1e-05,0.16023]
[1779669178985,57.9,77096.4,0.1,0.99773,1e-05,0.16001]
[1779669182006,57.9,77101.38,0.1,0.99776,1e-05,0.15829]
[1779669182978,57.9,77101.38,0.1,0.99776,1e-05,0.15829]
[1779669183221,57.9,77101.38,0.1,0.99776,1e-05,0.15829]
[1779669183228,57.9,77109.0,0.1,0.9978,1e-05,0.15569]
[1779669183654,57.9,77109.0,0.1,0.9978,1e-05,0.15569]
[1779669183724,57.9,77109.0,0.1,0.9978,1e-05,0.15569]
[1779669189108,57.9,77108.86,0.1,0.9978,1e-05,0.15574]
[1779669189226,57.9,77108.86,0.1,0.9978,1e-05,0.15574]
[1779669189209,57.9,77110.53,0.1,0.9978,1e-05,0.15518]
[1779669191069,57.9,77112.09,0.1,0.99781,1e-05,0.15465]
[1779669191878,57.9,77112.09,0.1,0.99781,1e-05,0.15465]
[1779669191971,57.9,77112.09,0.1,0.99781,1e-05,0.15465]
[1779669191980,57.9,77112.09,0.1,0.99781,1e-05,0.15465]
[1779669193083,57.9,77104.1,0.1,0.99777,1e-05,0.15736]
[1779669195097,57.9,77094.28,0.1,0.99772,1e-05,0.16075]
[1779669196104,57.9,77081.04,0.1,0.99764,1e-05,0.16541]
[1779669197111,57.9,77078.94,0.1,0.99763,1e-05,0.16617]
[1779669198923,57.9,77078.04,0.1,0.99763,1e-05,0.16649]
[1779669198977,57.9,77078.04,0.1,0.99763,1e-05,0.16649]
[1779669200133,57.9,77079.2,0.1,0.99763,1e-05,0.16607]
[1779669201139,57.9,77077.61,0.1,0.99762,1e-05,0.16664]
[1779669203153,57.9,77078.94,0.1,0.99763,1e-05,0.16617]
[1779669206457,57.9,77078.7,0.1,0.99763,1e-05,0.16625]
[1779669206475,57.9,77078.7,0.1,0.99763,1e-05,0.16625]
[1779669207181,57.9,77083.77,0.1,0.99766,1e-05,0.16444]
[1779669208531,57.9,77083.93,0.1,0.99766,1e-05,0.16439]
[1779669208722,57.9,77083.93,0.1,0.99766,1e-05,0.16439]
[1779669209195,57.9,77085.89,0.1,0.99767,1e-05,0.16369]
[1779669210202,57.9,77084.24,0.1,0.99766,1e-05,0.16428]
[1779669210553,57.9,77084.24,0.1,0.99766,1e-05,0.16428]
[1779669210721,57.9,77084.24,0.1,0.99766,1e-05,0.16428]
[1779669211209,57.9,77081.35,0.1,0.99767,1e-05,0.16366]
[1779669211349,57.9,77081.35,0.1,0.99767,1e-05,0.16366]
[1779669211476,57.9,77081.35,0.1,0.99767,1e-05,0.16366]
[1779669212216,57.9,77079.45,0.1,0.99766,1e-05,0.16433]
[1779669213223,57.9,77084.33,0.1,0.99768,1e-05,0.1626]
[1779669214230,57.9,77076.15,0.1,0.99764,1e-05,0.16551]
[1779669214642,57.9,77076.15,0.1,0.99764,1e-05,0.16551]
[1779669214724,57.9,77076.15,0.1,0.99764,1e-05,0.16551]
[1779669215237,57.9,77075.62,0.1,0.99764,1e-05,0.16569]
[1779669215516,57.9,77075.62,0.1,0.99764,1e-05,0.16569]
[1779669215659,57.9,77075.62,0.1,0.99764,1e-05,0.16569]
[1779669216244,57.9,77073.6,0.1,0.99762,1e-05,0.16642]
[1779669218642,57.9,77073.9,0.1,0.99763,1e-05,0.16631]
[1779669218726,57.9,77073.9,0.1,0.99763,1e-05,0.16631]
[1779669220272,57.9,77059.94,0.1,0.99754,1e-05,0.17139]
[1779669221279,57.9,77057.61,0.1,0.99753,1e-05,0.17225]
[1779669221504,57.9,77057.61,0.1,0.99753,1e-05,0.17225]
[1779669221725,57.9,77057.61,0.1,0.99753,1e-05,0.17225]
[1779669221979,57.9,77057.61,0.1,0.99753,1e-05,0.17225]
[1779669222222,57.9,77057.61,0.1,0.99753,1e-05,0.17225]
[1779669222289,57.9,77057.56,0.1,0.99753,1e-05,0.17227]
[1779669224303,57.9,77056.38,0.1,0.99752,1e-05,0.17271]
[1779669226316,57.9,77057.29,0.1,0.99753,1e-05,0.17237]
[1779669227324,57.9,77059.93,0.1,0.99754,1e-05,0.1714]
[1779669228448,57.9,77059.93,0.1,0.99754,1e-05,0.1714]
[1779669228472,57.9,77059.93,0.1,0.99754,1e-05,0.1714]
[1779669228546,57.9,77059.1,0.1,0.99754,1e-05,0.1717]
[1779669230000,57.9,77059.1,0.1,0.99754,1e-05,0.1717]
[1779669230223,57.9,77059.1,0.1,0.99754,1e-05,0.1717]
[1779669230253,57.9,77061.46,0.1,0.99755,1e-05,0.17083]
[1779669231352,57.9,77062.53,0.1,0.99756,1e-05,0.17044]
[1779669233717,57.9,77062.06,0.1,0.99756,1e-05,0.17061]
[1779669233974,57.9,77062.06,0.1,0.99756,1e-05,0.17061]
[1779669234071,57.9,77062.36,0.1,0.99756,1e-05,0.1705]
[1779669234373,57.9,77065.64,0.1,0.99758,1e-05,0.1693]
[1779669235956,57.9,77065.64,0.1,0.99758,1e-05,0.1693]
[1779669235973,57.9,77065.64,0.1,0.99758,1e-05,0.1693]
[1779669236004,57.9,77067.28,0.1,0.99759,1e-05,0.1687]
[1779669241736,57.9,77067.28,0.1,0.99759,1e-05,0.1687]
[1779669241976,57.9,77067.28,0.1,0.99759,1e-05,0.1687]
[1779669242073,57.9,77067.72,0.1,0.99759,1e-05,0.16854]
[1779669242636,57.9,77067.72,0.1,0.99759,1e-05,0.16854]
[1779669242724,57.9,77067.72,0.1,0.99759,1e-05,0.16854]
[1779669242735,57.9,77068.89,0.1,0.9976,1e-05,0.16812]
[1779669243436,57.9,77067.77,0.1,0.99759,1e-05,0.16853]
[1779669245103,57.9,77067.77,0.1,0.99759,1e-05,0.16853]
[1779669245473,57.9,77068.47,0.1,0.99759,1e-05,0.16827]
[1779669245549,57.9,77068.47,0.1,0.99759,1e-05,0.16827]
[1779669245724,57.9,77068.47,0.1,0.99759,1e-05,0.16827]
[1779669245823,57.9,77068.07,0.1,0.99759,1e-05,0.16842]
[1779669248471,57.9,77069.48,0.1,0.9976,1e-05,0.16791]
[1779669249656,57.9,77069.48,0.1,0.9976,1e-05,0.16791]
[1779669249722,57.9,77069.48,0.1,0.9976,1e-05,0.16791]
[1779669249823,57.9,77073.09,0.1,0.99762,1e-05,0.1666]
[1779669250485,57.9,77073.86,0.1,0.99763,1e-05,0.16633]
[1779669255522,57.9,77073.84,0.1,0.99763,1e-05,0.16633]
[1779669260557,57.9,77073.72,0.1,0.99762,1e-05,0.16638]
[1779669262320,57.9,77077.79,0.1,0.99765,1e-05,0.16492]
[1779669263017,57.9,77077.79,0.1,0.99765,1e-05,0.16492]
[1779669263221,57.9,77077.79,0.1,0.99765,1e-05,0.16492]
[1779669263311,57.9,77077.05,0.1,0.99764,1e-05,0.16518]
[1779669263473,57.9,77077.05,0.1,0.99764,1e-05,0.16518]
[1779669263578,57.9,77078.6,0.1,0.99765,1e-05,0.16463]
[1779669269620,57.9,77078.48,0.1,0.99765,1e-05,0.16467]
[1779669271633,57.9,77077.75,0.1,0.99767,1e-05,0.16329]
[1779669273269,57.9,77077.75,0.1,0.99767,1e-05,0.16329]
[1779669273472,57.9,77077.63,0.1,0.99767,1e-05,0.16333]
[1779669279224,57.9,77076.49,0.1,0.99766,1e-05,0.16373]
[1779669279322,57.9,77072.67,0.1,0.99764,1e-05,0.16509]
[1779669279472,57.9,77072.67,0.1,0.99764,1e-05,0.16509]
[1779669281562,57.9,77072.37,0.1,0.99764,1e-05,0.1652]
[1779669281720,57.9,77072.37,0.1,0.99764,1e-05,0.1652]
[1779669281791,57.9,77072.3,0.1,0.99764,1e-05,0.16522]
[1779669287747,57.9,77072.29,0.1,0.99764,1e-05,0.16523]
[1779669288965,57.9,77072.29,0.1,0.99764,1e-05,0.16523]
[1779669288974,57.9,77072.29,0.1,0.99764,1e-05,0.16523]
[1779669292782,57.9,77074.07,0.1,0.99765,1e-05,0.16459]
[1779669296766,57.9,77073.21,0.1,0.99764,1e-05,0.1649]
[1779669296973,57.9,77073.21,0.1,0.99764,1e-05,0.1649]
[1779669297828,57.9,77076.22,0.1,0.99766,1e-05,0.16383]
[1779669299138,57.9,77076.22,0.1,0.99766,1e-05,0.16383]
[1779669299224,57.9,77076.22,0.1,0.99766,1e-05,0.16383]
[1779669299239,57.9,77081.12,0.1,0.99769,1e-05,0.1621]
[1779669303558,57.9,77082.37,0.1,0.9977,1e-05,0.16166]
[1779669303723,57.9,77082.37,0.1,0.9977,1e-05,0.16166]
[1779669305884,57.9,77094.38,0.1,0.99776,1e-05,0.1575]
[1779669306891,57.9,77095.37,0.1,0.99777,1e-05,0.15716]
[1779669307518,57.9,77095.37,0.1,0.99777,1e-05,0.15716]
[1779669307722,57.9,77095.37,0.1,0.99777,1e-05,0.15716]
[1779669308843,57.9,77096.5,0.1,0.99777,1e-05,0.15677]
[1779669308977,57.9,77096.5,0.1,0.99777,1e-05,0.15677]
[1779669309072,57.9,77096.5,0.1,0.99777,1e-05,0.15677]
[1779669314967,57.9,77096.74,0.1,0.99777,1e-05,0.15669]
[1779669317947,57.9,77097.87,0.1,0.99778,1e-05,0.1563]
[1779669317970,57.9,77097.87,0.1,0.99778,1e-05,0.1563]
[1779669321011,57.9,77092.96,0.1,0.99775,1e-05,0.15798]
[1779669322204,57.9,77092.96,0.1,0.99775,1e-05,0.15798]
[1779669322221,57.9,77092.96,0.1,0.99775,1e-05,0.15798]
[1779669322307,57.9,77091.5,0.1,0.99775,1e-05,0.15849]
[1779669323025,57.9,77098.68,0.1,0.99779,1e-05,0.15603]
[1779669324032,57.9,77100.15,0.1,0.99779,1e-05,0.15553]
[1779669324538,57.9,77100.15,0.1,0.99779,1e-05,0.15553]
[1779669324721,57.9,77100.15,0.1,0.99779,1e-05,0.15553]
[1779669325039,57.9,77100.34,0.1,0.99779,1e-05,0.15547]
[1779669327359,57.9,77100.88,0.1,0.9978,1e-05,0.15528]
[1779669327474,57.9,77100.88,0.1,0.9978,1e-05,0.15528]
[1779669331082,57.9,77095.58,0.1,0.99779,1e-05,0.15549]
[1779669333177,57.9,77094.63,0.1,0.99779,1e-05,0.15582]
[1779669333223,57.9,77094.63,0.1,0.99779,1e-05,0.15582]
[1779669333235,57.9,77082.57,0.1,0.99772,1e-05,0.15996]
[1779669334103,57.9,77081.37,0.1,0.99771,1e-05,0.16038]
[1779669335110,57.9,77084.31,0.1,0.99773,1e-05,0.15936]
[1779669336000,57.9,77084.31,0.1,0.99773,1e-05,0.15936]
[1779669336222,57.9,77084.31,0.1,0.99773,1e-05,0.15936]
[1779669336323,57.9,77084.77,0.1,0.99773,1e-05,0.1592]
[1779669336656,57.9,77084.77,0.1,0.99773,1e-05,0.1592]
[1779669336721,57.9,77084.77,0.1,0.99773,1e-05,0.1592]
[1779669338131,57.9,77083.13,0.1,0.99772,1e-05,0.15977]
[1779669342049,57.9,77082.65,0.1,0.99772,1e-05,0.15993]
[1779669342222,57.9,77082.65,0.1,0.99772,1e-05,0.15993]
[1779669342298,57.9,77081.87,0.1,0.99772,1e-05,0.16021]
[1779669343150,57.9,77081.87,0.1,0.99772,1e-05,0.16021]
[1779669343221,57.9,77081.87,0.1,0.99772,1e-05,0.16021]
[1779669343322,57.9,77077.36,0.1,0.99769,1e-05,0.16178]
[1779669351221,57.9,77076.32,0.1,0.99769,1e-05,0.16215]
[1779669354245,57.9,77084.32,0.1,0.99773,1e-05,0.15936]
[1779669354490,57.9,77084.32,0.1,0.99773,1e-05,0.15936]
[1779669355253,57.9,77083.13,0.1,0.99772,1e-05,0.15977]
[1779669357276,57.9,77083.05,0.1,0.99772,1e-05,0.1598]
[1779669357386,57.9,77083.05,0.1,0.99772,1e-05,0.1598]
[1779669357457,57.9,77082.99,0.1,0.99772,1e-05,0.15982]
[1779669359282,57.9,77085.32,0.1,0.99774,1e-05,0.15901]
[1779669361299,57.9,77085.47,0.1,0.99774,1e-05,0.15896]
[1779669361473,57.9,77085.47,0.1,0.99774,1e-05,0.15896]
[1779669361316,57.9,77090.27,0.1,0.99776,1e-05,0.1573]
[1779669367339,57.9,77089.54,0.1,0.99776,1e-05,0.15756]
[1779669371473,57.9,77089.68,0.1,0.99776,1e-05,0.15751]
[1779669376834,57.9,77089.46,0.1,0.99776,1e-05,0.15758]
[1779669376963,57.9,77089.46,0.1,0.99776,1e-05,0.15758]
[1779669376971,57.9,77089.46,0.1,0.99776,1e-05,0.15758]
[1779669377409,57.9,77089.08,0.1,0.99776,1e-05,0.15771]
[1779669379423,57.9,77087.71,0.1,0.99775,1e-05,0.15818]
[1779669383840,57.9,77088.01,0.1,0.99775,1e-05,0.15808]
[1779669383962,57.9,77088.01,0.1,0.99775,1e-05,0.15808]
[1779669383971,57.9,77088.01,0.1,0.99775,1e-05,0.15808]
[1779669384458,57.9,77088.36,0.1,0.99775,1e-05,0.15796]
[1779669385465,57.9,77092.36,0.1,0.99777,1e-05,0.15659]
[1779669386473,57.9,77097.43,0.1,0.9978,1e-05,0.15487]
[1779669387481,57.9,77102.78,0.1,0.99783,1e-05,0.15307]
[1779669387773,57.9,77102.78,0.1,0.99783,1e-05,0.15307]
[1779669387976,57.9,77102.78,0.1,0.99783,1e-05,0.15307]
[1779669388487,57.9,77101.91,0.1,0.99782,1e-05,0.15336]
[1779669388677,57.9,77101.91,0.1,0.99782,1e-05,0.15336]
[1779669388723,57.9,77101.91,0.1,0.99782,1e-05,0.15336]
[1779669390501,57.9,77098.12,0.1,0.9978,1e-05,0.15464]
[1779669391507,57.9,77094.67,0.1,0.99781,1e-05,0.15422]
[1779669393179,57.9,77094.67,0.1,0.99781,1e-05,0.15422]
[1779669393231,57.9,77094.67,0.1,0.99781,1e-05,0.15422]
[1779669393250,57.9,77095.04,0.1,0.99781,1e-05,0.1541]
[1779669393969,57.9,77095.04,0.1,0.99781,1e-05,0.1541]
[1779669394221,57.9,77095.04,0.1,0.99781,1e-05,0.1541]
[1779669394322,57.9,77092.81,0.1,0.9978,1e-05,0.15485]
[1779669399564,57.9,77093.65,0.1,0.9978,1e-05,0.15456]
[1779669400595,57.9,77093.65,0.1,0.9978,1e-05,0.15456]
[1779669400727,57.9,77093.65,0.1,0.9978,1e-05,0.15456]
[1779669401346,57.9,77093.65,0.1,0.9978,1e-05,0.15456]
[1779669401470,57.9,77093.65,0.1,0.9978,1e-05,0.15456]
[1779669401447,57.9,77093.34,0.1,0.9978,1e-05,0.15467]
[1779669406909,57.9,77093.2,0.1,0.9978,1e-05,0.15472]
[1779669406975,57.9,77093.2,0.1,0.9978,1e-05,0.15472]
[1779669407517,57.9,77093.2,0.1,0.9978,1e-05,0.15472]
[1779669407057,57.9,77092.76,0.1,0.9978,1e-05,0.15487]
[1779669407721,57.9,77092.76,0.1,0.9978,1e-05,0.15487]
[1779669412339,57.9,77092.63,0.1,0.9978,1e-05,0.15491]
[1779669412478,57.9,77092.63,0.1,0.9978,1e-05,0.15491]
[1779669412441,57.9,77090.04,0.1,0.99778,1e-05,0.15579]
[1779669412745,57.9,77090.04,0.1,0.99778,1e-05,0.15579]
[1779669412972,57.9,77090.04,0.1,0.99778,1e-05,0.15579]
[1779669413662,57.9,77091.57,0.1,0.99779,1e-05,0.15527]
[1779669415676,57.9,77092.98,0.1,0.9978,1e-05,0.15479]
[1779669416683,57.9,77086.29,0.1,0.99776,1e-05,0.15707]
[1779669417690,57.9,77083.47,0.1,0.99775,1e-05,0.15804]
[1779669418640,57.9,77083.47,0.1,0.99775,1e-05,0.15804]
[1779669418732,57.9,77083.47,0.1,0.99775,1e-05,0.15804]
[1779669419098,57.9,77083.47,0.1,0.99775,1e-05,0.15804]
[1779669419225,57.9,77083.47,0.1,0.99775,1e-05,0.15804]
[1779669419325,57.9,77083.62,0.1,0.99775,1e-05,0.15798]
[1779669421725,57.9,77095.31,0.1,0.99781,1e-05,0.154]
[1779669423734,57.9,77090.89,0.1,0.99779,1e-05,0.1555]
[1779669425059,57.9,77090.89,0.1,0.99779,1e-05,0.1555]
[1779669425228,57.9,77090.89,0.1,0.99779,1e-05,0.1555]
[1779669425318,57.9,77086.38,0.1,0.99776,1e-05,0.15704]
[1779669425686,57.9,77086.38,0.1,0.99776,1e-05,0.15704]
[1779669425726,57.9,77086.38,0.1,0.99776,1e-05,0.15704]
[1779669429645,57.9,77085.65,0.1,0.99776,1e-05,0.15729]
[1779669429726,57.9,77085.65,0.1,0.99776,1e-05,0.15729]
[1779669430143,57.9,77085.65,0.1,0.99776,1e-05,0.15729]
[1779669430224,57.9,77085.65,0.1,0.99776,1e-05,0.15729]
[1779669430245,57.9,77085.34,0.1,0.99776,1e-05,0.15739]
[1779669436825,57.9,77085.59,0.1,0.99776,1e-05,0.15731]
[1779669438519,57.9,77085.59,0.1,0.99776,1e-05,0.15731]
[1779669438728,57.9,77086.1,0.1,0.99776,1e-05,0.15713]
[1779669438912,57.9,77086.1,0.1,0.99776,1e-05,0.15713]
[1779669438974,57.9,77086.1,0.1,0.99776,1e-05,0.15713]
[1779669439075,57.9,77085.92,0.1,0.99776,1e-05,0.15719]
[1779669440853,57.9,77075.87,0.1,0.99771,1e-05,0.16067]
[1779669441860,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669443013,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669443226,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669443487,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669443536,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669443724,57.9,77070.63,0.1,0.99768,1e-05,0.16251]
[1779669448909,57.9,77069.96,0.1,0.99767,1e-05,0.16275]
[1779669450922,57.9,77073.21,0.1,0.99769,1e-05,0.1616]
[1779669451930,57.9,77074.3,0.1,0.99772,1e-05,0.15959]
[1779669452937,57.9,77077.99,0.1,0.99774,1e-05,0.15831]
[1779669453798,57.9,77077.99,0.1,0.99774,1e-05,0.15831]
[1779669453974,57.9,77077.99,0.1,0.99774,1e-05,0.15831]
[1779669454009,57.9,77076.59,0.1,0.99773,1e-05,0.1588]
[1779669454902,57.9,77076.59,0.1,0.99773,1e-05,0.1588]
[1779669454972,57.9,77076.59,0.1,0.99773,1e-05,0.1588]
[1779669454978,57.9,77077.87,0.1,0.99774,1e-05,0.15836]
[1779669455958,57.9,77076.57,0.1,0.99773,1e-05,0.15881]
[1779669457972,57.9,77082.09,0.1,0.99776,1e-05,0.1569]
[1779669458980,57.9,77082.09,0.1,0.99776,1e-05,0.1569]
[1779669459223,57.9,77082.09,0.1,0.99776,1e-05,0.1569]
[1779669459236,57.9,77083.29,0.1,0.99777,1e-05,0.15649]
[1779669459918,57.9,77083.29,0.1,0.99777,1e-05,0.15649]
[1779669459975,57.9,77083.29,0.1,0.99777,1e-05,0.15649]
[1779669462000,57.9,77086.31,0.1,0.99779,1e-05,0.15546]
[1779669463008,57.9,77084.65,0.1,0.99778,1e-05,0.15603]
[1779669467320,57.9,77085.2,0.1,0.99778,1e-05,0.15584]
[1779669467472,57.9,77085.2,0.1,0.99778,1e-05,0.15584]
[1779669467572,57.9,77086.56,0.1,0.99779,1e-05,0.15538]
[1779669467804,57.9,77086.56,0.1,0.99779,1e-05,0.15538]
[1779669467972,57.9,77086.56,0.1,0.99779,1e-05,0.15538]
[1779669468046,57.9,77089.61,0.1,0.9978,1e-05,0.15435]
[1779669469052,57.9,77088.17,0.1,0.9978,1e-05,0.15483]
[1779669474087,57.9,77089.45,0.1,0.9978,1e-05,0.1544]
[1779669476782,57.9,77088.65,0.1,0.9978,1e-05,0.15467]
[1779669476973,57.9,77088.65,0.1,0.9978,1e-05,0.15467]
[1779669477108,57.9,77088.58,0.1,0.9978,1e-05,0.15469]
[1779669477804,57.9,77088.58,0.1,0.9978,1e-05,0.15469]
[1779669477973,57.9,77088.58,0.1,0.9978,1e-05,0.15469]
[1779669483462,57.9,77087.61,0.1,0.99779,1e-05,0.15502]
[1779669483477,57.9,77087.61,0.1,0.99779,1e-05,0.15502]
[1779669483555,57.9,77087.61,0.1,0.99779,1e-05,0.15502]
[1779669484254,57.9,77087.61,0.1,0.99779,1e-05,0.15502]
[1779669484473,57.9,77087.61,0.1,0.99779,1e-05,0.15502]
[1779669489004,57.9,77086.82,0.1,0.99779,1e-05,0.15529]
[1779669489224,57.9,77086.82,0.1,0.99779,1e-05,0.15529]
[1779669489259,57.9,77083.85,0.1,0.99777,1e-05,0.1563]
[1779669490983,57.9,77083.82,0.1,0.99777,1e-05,0.15631]
[1779669491221,57.9,77083.82,0.1,0.99777,1e-05,0.15631]
[1779669493219,57.9,77081.93,0.1,0.99776,1e-05,0.15696]
[1779669495227,57.9,77082.87,0.1,0.99777,1e-05,0.15664]
[1779669495473,57.9,77082.87,0.1,0.99777,1e-05,0.15664]
[1779669495574,57.9,77085.92,0.1,0.99778,1e-05,0.1556]
[1779669496245,57.9,77085.92,0.1,0.99778,1e-05,0.1556]
[1779669496473,57.9,77085.92,0.1,0.99778,1e-05,0.1556]
[1779669496544,57.9,77086.0,0.1,0.99778,1e-05,0.15557]
[1779669498693,57.9,77085.07,0.1,0.99778,1e-05,0.15589]
[1779669498726,57.9,77085.07,0.1,0.99778,1e-05,0.15589]
[1779669499263,57.9,77082.38,0.1,0.99776,1e-05,0.1568]
[1779669501569,57.9,77082.24,0.1,0.99776,1e-05,0.15685]
[1779669501277,57.9,77079.04,0.1,0.99775,1e-05,0.15795]
[1779669501722,57.9,77079.04,0.1,0.99775,1e-05,0.15795]
[1779669502457,57.9,77079.04,0.1,0.99775,1e-05,0.15795]
[1779669502473,57.9,77079.04,0.1,0.99775,1e-05,0.15795]
[1779669502559,57.9,77074.44,0.1,0.99772,1e-05,0.15954]
[1779669507604,57.9,77073.96,0.1,0.99772,1e-05,0.15971]
[1779669507319,57.9,77072.45,0.1,0.99771,1e-05,0.16024]
[1779669507725,57.9,77072.45,0.1,0.99771,1e-05,0.16024]
[1779669510340,57.9,77075.1,0.1,0.99772,1e-05,0.15932]
[1779669511347,57.9,77074.56,0.1,0.99774,1e-05,0.15788]
[1779669512473,57.9,77074.56,0.1,0.99774,1e-05,0.15788]
[1779669512721,57.9,77074.15,0.1,0.99774,1e-05,0.15803]
[1779669517016,57.9,77075.03,0.1,0.99775,1e-05,0.15772]
[1779669517225,57.9,77075.03,0.1,0.99775,1e-05,0.15772]
[1779669517389,57.9,77075.45,0.1,0.99775,1e-05,0.15758]
[1779669518914,57.9,77075.48,0.1,0.99775,1e-05,0.15757]
[1779669518974,57.9,77075.48,0.1,0.99775,1e-05,0.15757]
[1779669519403,57.9,77077.29,0.1,0.99776,1e-05,0.15694]
[1779669524439,57.9,77077.94,0.1,0.99776,1e-05,0.15672]
[1779669525446,57.9,77084.68,0.1,0.9978,1e-05,0.15443]
[1779669525956,57.9,77084.68,0.1,0.9978,1e-05,0.15443]
[1779669525978,57.9,77084.68,0.1,0.9978,1e-05,0.15443]
[1779669526453,57.9,77086.57,0.1,0.99781,1e-05,0.15379]
[1779669526935,57.9,77086.57,0.1,0.99781,1e-05,0.15379]
[1779669526982,57.9,77086.57,0.1,0.99781,1e-05,0.15379]
[1779669529474,57.9,77092.83,0.1,0.99784,1e-05,0.15169]
[1779669529958,57.9,77092.83,0.1,0.99784,1e-05,0.15169]
[1779669529975,57.9,77092.83,0.1,0.99784,1e-05,0.15169]
[1779669530674,57.9,77093.41,0.1,0.99785,1e-05,0.1515]
[1779669530722,57.9,77093.41,0.1,0.99785,1e-05,0.1515]
[1779669531488,57.9,77102.76,0.1,0.99789,1e-05,0.14842]
[1779669532495,57.9,77104.92,0.1,0.9979,1e-05,0.14772]
[1779669533502,57.9,77111.99,0.1,0.99794,1e-05,0.14543]
[1779669534509,57.9,77115.91,0.1,0.99796,0.0,0.14418]
[1779669538610,57.9,77115.91,0.1,0.99796,0.0,0.14418]
[1779669538724,57.9,77115.91,0.1,0.99796,0.0,0.14418]
[1779669539544,57.9,77117.24,0.1,0.99797,0.0,0.14376]
[1779669540551,57.9,77119.12,0.1,0.99798,0.0,0.14316]
[1779669541558,57.9,77122.23,0.1,0.99799,0.0,0.14218]
[1779669542565,57.9,77130.5,0.1,0.99803,0.0,0.1396]
[1779669543572,57.9,77130.81,0.1,0.99803,0.0,0.13951]
[1779669545102,57.9,77130.83,0.1,0.99803,0.0,0.1395]
[1779669545226,57.9,77130.83,0.1,0.99803,0.0,0.1395]
[1779669550622,57.9,77135.1,0.1,0.99805,0.0,0.13818]
[1779669554522,57.9,77135.61,0.1,0.99806,0.0,0.13803]
[1779669554650,57.9,77135.98,0.1,0.99806,0.0,0.13791]
[1779669554722,57.9,77135.98,0.1,0.99806,0.0,0.13791]
[1779669555657,57.9,77137.82,0.1,0.99807,0.0,0.13735]
[1779669555713,57.9,77137.82,0.1,0.99807,0.0,0.13735]
[1779669555726,57.9,77137.82,0.1,0.99807,0.0,0.13735]
[1779669556665,57.9,77139.37,0.1,0.99807,0.0,0.13688]
[1779669557671,57.9,77137.28,0.1,0.99806,0.0,0.13752]
[1779669559657,57.9,77136.79,0.1,0.99806,0.0,0.13767]
[1779669560098,57.9,77137.21,0.1,0.99806,0.0,0.13754]
[1779669560692,57.9,77136.72,0.1,0.99806,0.0,0.13769]
[1779669560790,57.9,77136.72,0.1,0.99806,0.0,0.13769]
[1779669561051,57.9,77136.72,0.1,0.99806,0.0,0.13769]
[1779669561116,57.9,77136.72,0.1,0.99806,0.0,0.13769]
[1779669561699,57.9,77135.32,0.1,0.99806,0.0,0.13812]
[1779669562706,57.9,77137.39,0.1,0.99806,0.0,0.13748]
[1779669563713,57.9,77136.16,0.1,0.99806,0.0,0.13786]
[1779669565135,57.9,77136.16,0.1,0.99806,0.0,0.13786]
[1779669565222,57.9,77136.16,0.1,0.99806,0.0,0.13786]
[1779669565230,57.9,77138.12,0.1,0.99807,0.0,0.13726]
[1779669565917,57.9,77138.12,0.1,0.99807,0.0,0.13726]
[1779669565974,57.9,77138.12,0.1,0.99807,0.0,0.13726]
[1779669569756,57.9,77137.15,0.1,0.99806,0.0,0.13756]
[1779669570897,57.9,77137.15,0.1,0.99806,0.0,0.13756]
[1779669570980,57.9,77137.15,0.1,0.99806,0.0,0.13756]
[1779669571055,57.9,77137.16,0.1,0.99808,0.0,0.13611]
[1779669572016,57.9,77137.16,0.1,0.99808,0.0,0.13611]
[1779669572091,57.9,77137.16,0.1,0.99808,0.0,0.13611]
[1779669572093,57.9,77135.66,0.1,0.99808,0.0,0.13656]
[1779669572776,57.9,77128.36,0.1,0.99804,0.0,0.1388]
[1779669574310,57.9,77128.36,0.1,0.99804,0.0,0.1388]
[1779669574472,57.9,77128.36,0.1,0.99804,0.0,0.1388]
[1779669574789,57.9,77129.32,0.1,0.99805,0.0,0.1385]
[1779669576804,57.9,77127.66,0.1,0.99804,0.0,0.13901]
[1779669578644,57.9,77127.66,0.1,0.99804,0.0,0.13901]
[1779669577811,57.9,77124.36,0.1,0.99802,0.0,0.14003]
[1779669578725,57.9,77124.36,0.1,0.99802,0.0,0.14003]
[1779669580832,57.9,77116.57,0.1,0.99798,0.0,0.14247]
[1779669582484,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669582973,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669583222,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669583439,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669583475,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669583535,57.9,77115.02,0.1,0.99798,0.0,0.14296]
[1779669584860,57.9,77112.51,0.1,0.99796,0.0,0.14376]
[1779669586874,57.9,77111.04,0.1,0.99796,1e-05,0.14422]
[1779669589250,57.9,77111.99,0.1,0.99796,0.0,0.14392]
[1779669589473,57.9,77111.99,0.1,0.99796,0.0,0.14392]
[1779669589508,57.9,77114.1,0.1,0.99797,0.0,0.14325]
[1779669592975,57.9,77113.39,0.1,0.99797,0.0,0.14348]
[1779669593639,57.9,77110.69,0.1,0.99796,1e-05,0.14434]
[1779669594430,57.9,77110.69,0.1,0.99796,1e-05,0.14434]
[1779669594471,57.9,77110.69,0.1,0.99796,1e-05,0.14434]
[1779669594531,57.9,77112.16,0.1,0.99796,0.0,0.14387]
[1779669596972,57.9,77112.93,0.1,0.99797,0.0,0.14362]
[1779669597072,57.9,77112.05,0.1,0.99796,0.0,0.1439]
[1779669598973,57.9,77111.94,0.1,0.99796,0.0,0.14394]
[1779669599074,57.9,77111.94,0.1,0.99796,0.0,0.14394]
[1779669599965,57.9,77115.27,0.1,0.99798,0.0,0.14288]
[1779669601090,57.9,77115.27,0.1,0.99798,0.0,0.14288]
[1779669601223,57.9,77115.27,0.1,0.99798,0.0,0.14288]
[1779669602418,57.9,77114.49,0.1,0.99797,0.0,0.14313]
[1779669602470,57.9,77114.49,0.1,0.99797,0.0,0.14313]
[1779669602568,57.9,77114.29,0.1,0.99797,0.0,0.14319]
[1779669609040,57.9,77110.43,0.1,0.99795,1e-05,0.14442]
[1779669610523,57.9,77110.43,0.1,0.99795,1e-05,0.14442]
[1779669610723,57.9,77110.43,0.1,0.99795,1e-05,0.14442]
[1779669610625,57.9,77105.47,0.1,0.99793,1e-05,0.14601]
[1779669612058,57.9,77107.66,0.1,0.99794,1e-05,0.14531]
[1779669613067,57.9,77103.88,0.1,0.99792,1e-05,0.14652]
[1779669614702,57.9,77103.88,0.1,0.99792,1e-05,0.14652]
[1779669614721,57.9,77103.88,0.1,0.99792,1e-05,0.14652]
[1779669616215,57.9,77103.29,0.1,0.99792,1e-05,0.14671]
[1779669616223,57.9,77103.29,0.1,0.99792,1e-05,0.14671]
[1779669616315,57.9,77103.11,0.1,0.99792,1e-05,0.14677]
[1779669617094,57.9,77105.07,0.1,0.99793,1e-05,0.14614]
[1779669619781,57.9,77103.96,0.1,0.99792,1e-05,0.1465]
[1779669619970,57.9,77103.96,0.1,0.99792,1e-05,0.1465]
[1779669625150,57.9,77104.53,0.1,0.99792,1e-05,0.14631]
[1779669627164,57.9,77090.13,0.1,0.99785,1e-05,0.15103]
[1779669627998,57.9,77090.13,0.1,0.99785,1e-05,0.15103]
[1779669628220,57.9,77090.13,0.1,0.99785,1e-05,0.15103]
[1779669628281,57.9,77090.41,0.1,0.99785,1e-05,0.15093]
[1779669630467,57.9,77089.85,0.1,0.99785,1e-05,0.15112]
[1779669630722,57.9,77089.85,0.1,0.99785,1e-05,0.15112]
[1779669630569,57.9,77089.79,0.1,0.99785,1e-05,0.15114]
[1779669631192,57.9,77090.83,0.1,0.99788,1e-05,0.14924]
[1779669634256,57.9,77089.72,0.1,0.99787,1e-05,0.1496]
[1779669634472,57.9,77089.72,0.1,0.99787,1e-05,0.1496]
[1779669636228,57.9,77096.08,0.1,0.9979,1e-05,0.14752]
[1779669638199,57.9,77096.16,0.1,0.9979,1e-05,0.1475]
[1779669638221,57.9,77096.16,0.1,0.9979,1e-05,0.1475]
[1779669638290,57.9,77092.24,0.1,0.99788,1e-05,0.14878]
[1779669639774,57.9,77092.24,0.1,0.99788,1e-05,0.14878]
[1779669639970,57.9,77093.32,0.1,0.99789,1e-05,0.14842]
[1779669640257,57.9,77093.31,0.1,0.99789,1e-05,0.14843]
[1779669641272,57.9,77095.45,0.1,0.9979,1e-05,0.14773]
[1779669642403,57.9,77095.45,0.1,0.9979,1e-05,0.14773]
[1779669642473,57.9,77095.45,0.1,0.9979,1e-05,0.14773]
[1779669642505,57.9,77100.28,0.1,0.99792,1e-05,0.14616]
[1779669648317,57.9,77101.92,0.1,0.99793,1e-05,0.14563]
[1779669649488,57.9,77101.92,0.1,0.99793,1e-05,0.14563]
[1779669649722,57.9,77101.92,0.1,0.99793,1e-05,0.14563]
[1779669651801,57.9,77100.64,0.1,0.99793,1e-05,0.14604]
[1779669651971,57.9,77100.64,0.1,0.99793,1e-05,0.14604]
[1779669652345,57.9,77100.37,0.1,0.99792,1e-05,0.14613]
[1779669660463,57.9,77100.48,0.1,0.99792,1e-05,0.1461]
[1779669660473,57.9,77100.48,0.1,0.99792,1e-05,0.1461]
[1779669665067,57.9,77100.28,0.1,0.99792,1e-05,0.14616]
[1779669665223,57.9,77100.28,0.1,0.99792,1e-05,0.14616]
[1779669667340,57.9,77100.93,0.1,0.99793,1e-05,0.14595]
[1779669667475,57.9,77100.93,0.1,0.99793,1e-05,0.14595]
[1779669667549,57.9,77100.93,0.1,0.99793,1e-05,0.14595]
[1779669671478,57.9,77099.38,0.1,0.99792,1e-05,0.14645]
[1779669672114,57.9,77099.38,0.1,0.99792,1e-05,0.14645]
[1779669677521,57.9,77096.66,0.1,0.99791,1e-05,0.14733]
[1779669679535,57.9,77100.49,0.1,0.99792,1e-05,0.14609]
[1779669680881,57.9,77101.06,0.1,0.99793,1e-05,0.14591]
[1779669680977,57.9,77101.06,0.1,0.99793,1e-05,0.14591]
[1779669681549,57.9,77101.14,0.1,0.99793,1e-05,0.14588]
[1779669686584,57.9,77100.92,0.1,0.99793,1e-05,0.14595]
[1779669691621,57.9,77100.61,0.1,0.99795,1e-05,0.14453]
[1779669692628,57.9,77104.38,0.1,0.99797,0.0,0.14333]
[1779669693635,57.9,77110.59,0.1,0.998,0.0,0.14137]
[1779669695561,57.9,77111.26,0.1,0.998,0.0,0.14116]
[1779669695649,57.9,77114.32,0.1,0.99801,0.0,0.1402]
[1779669696221,57.9,77114.32,0.1,0.99801,0.0,0.1402]
[1779669699677,57.9,77108.62,0.1,0.99799,0.0,0.14199]
[1779669700684,57.9,77105.81,0.1,0.99797,0.0,0.14288]
[1779669702646,57.9,77106.03,0.1,0.99797,0.0,0.14281]
[1779669702724,57.9,77106.03,0.1,0.99797,0.0,0.14281]
[1779669702725,57.9,77105.93,0.1,0.99797,0.0,0.14284]
[1779669706726,57.9,77102.7,0.1,0.99796,1e-05,0.14387]
[1779669707732,57.9,77092.66,0.1,0.99791,1e-05,0.1471]
[1779669708710,57.9,77092.66,0.1,0.99791,1e-05,0.1471]
[1779669708739,57.9,77093.63,0.1,0.99791,1e-05,0.14678]
[1779669709863,57.9,77093.54,0.1,0.99791,1e-05,0.14681]
[1779669709973,57.9,77093.54,0.1,0.99791,1e-05,0.14681]
[1779669710754,57.9,77093.32,0.1,0.99791,1e-05,0.14688]
[1779669715789,57.9,77093.09,0.1,0.99791,1e-05,0.14696]
[1779669716795,57.9,77086.36,0.1,0.99787,1e-05,0.14916]
[1779669721634,57.9,77086.63,0.1,0.99787,1e-05,0.14907]
[1779669721722,57.9,77086.63,0.1,0.99787,1e-05,0.14907]
[1779669721831,57.9,77081.33,0.1,0.99785,1e-05,0.15082]
[1779669723657,57.9,77081.33,0.1,0.99785,1e-05,0.15082]
[1779669723867,57.9,77045.71,0.1,0.99765,1e-05,0.16307]
[1779669724874,57.9,77043.95,0.1,0.99764,1e-05,0.1637]
[1779669726809,57.9,77043.99,0.1,0.99764,1e-05,0.16369]
[1779669728902,57.9,77041.68,0.1,0.99763,1e-05,0.16451]
[1779669730916,57.9,77040.03,0.1,0.99762,1e-05,0.1651]
[1779669735952,57.9,77043.52,0.1,0.99764,1e-05,0.16385]
[1779669736959,57.9,77049.84,0.1,0.99768,1e-05,0.16161]
[1779669738973,57.9,77052.11,0.1,0.99769,1e-05,0.16081]
[1779669741026,57.9,77052.89,0.1,0.99769,1e-05,0.16053]
[1779669741229,57.9,77052.89,0.1,0.99769,1e-05,0.16053]
[1779669741321,57.9,77054.74,0.1,0.9977,1e-05,0.15989]
[1779669743042,57.9,77054.87,0.1,0.9977,1e-05,0.15984]
[1779669743223,57.9,77054.87,0.1,0.9977,1e-05,0.15984]
[1779669748040,57.9,77048.51,0.1,0.99767,1e-05,0.16208]
[1779669749609,57.9,77048.51,0.1,0.99767,1e-05,0.16208]
[1779669749722,57.9,77048.51,0.1,0.99767,1e-05,0.16208]
[1779669749822,57.9,77046.55,0.1,0.99766,1e-05,0.16277]
[1779669750689,57.9,77046.55,0.1,0.99766,1e-05,0.16277]
[1779669750722,57.9,77046.55,0.1,0.99766,1e-05,0.16277]
[1779669751061,57.9,77047.08,0.1,0.99768,1e-05,0.16093]
[1779669754084,57.9,77052.37,0.1,0.99771,1e-05,0.15908]
[1779669757310,57.9,77053.29,0.1,0.99772,1e-05,0.15875]
[1779669757474,57.9,77053.29,0.1,0.99772,1e-05,0.15875]
[1779669757545,57.9,77057.6,0.1,0.99774,1e-05,0.15726]
[1779669758111,57.9,77061.04,0.1,0.99776,1e-05,0.15608]
[1779669759465,57.9,77061.04,0.1,0.99776,1e-05,0.15608]
[1779669759472,57.9,77061.04,0.1,0.99776,1e-05,0.15608]
[1779669762139,57.9,77065.72,0.1,0.99779,1e-05,0.15448]
[1779669764153,57.9,77060.27,0.1,0.99776,1e-05,0.15634]
[1779669765160,57.9,77070.67,0.1,0.99781,1e-05,0.15281]
[1779669767623,57.9,77069.48,0.1,0.99781,1e-05,0.15321]
[1779669767722,57.9,77069.48,0.1,0.99781,1e-05,0.15321]
[1779669767775,57.9,77069.48,0.1,0.99781,1e-05,0.15321]
[1779669768355,57.9,77069.48,0.1,0.99781,1e-05,0.15321]
[1779669768478,57.9,77069.48,0.1,0.99781,1e-05,0.15321]
[1779669772209,57.9,77064.22,0.1,0.99778,1e-05,0.15499]
[1779669774473,57.9,77064.83,0.1,0.99778,1e-05,0.15478]
[1779669774724,57.9,77064.83,0.1,0.99778,1e-05,0.15478]
[1779669774825,57.9,77064.67,0.1,0.99778,1e-05,0.15484]
[1779669775317,57.9,77064.67,0.1,0.99778,1e-05,0.15484]
[1779669775475,57.9,77064.67,0.1,0.99778,1e-05,0.15484]
[1779669781272,57.9,77068.28,0.1,0.9978,1e-05,0.15361]
[1779669782284,57.9,77071.98,0.1,0.99782,1e-05,0.15237]
[1779669782967,57.9,77071.98,0.1,0.99782,1e-05,0.15237]
[1779669783220,57.9,77071.98,0.1,0.99782,1e-05,0.15237]
[1779669783291,57.9,77070.74,0.1,0.99781,1e-05,0.15278]
[1779669784747,57.9,77070.74,0.1,0.99781,1e-05,0.15278]
[1779669784974,57.9,77071.29,0.1,0.99782,1e-05,0.1526]
[1779669790340,57.9,77070.01,0.1,0.99781,1e-05,0.15303]
[1779669791020,57.9,77070.01,0.1,0.99781,1e-05,0.15303]
[1779669791223,57.9,77070.01,0.1,0.99781,1e-05,0.15303]
[1779669791580,57.9,77070.01,0.1,0.99781,1e-05,0.15303]
[1779669791722,57.9,77070.01,0.1,0.99781,1e-05,0.15303]
[1779669791822,57.9,77070.66,0.1,0.99781,1e-05,0.15281]
[1779669792354,57.9,77069.22,0.1,0.99781,1e-05,0.1533]
[1779669796839,57.9,77068.39,0.1,0.9978,1e-05,0.15358]
[1779669796940,57.9,77068.96,0.1,0.9978,1e-05,0.15338]
[1779669796974,57.9,77068.96,0.1,0.9978,1e-05,0.15338]
[1779669798456,57.9,77068.96,0.1,0.9978,1e-05,0.15338]
[1779669798473,57.9,77068.96,0.1,0.9978,1e-05,0.15338]
[1779669802424,57.9,77070.33,0.1,0.99781,1e-05,0.15292]
[1779669803431,57.9,77063.23,0.1,0.99777,1e-05,0.15533]
[1779669805395,57.9,77061.98,0.1,0.99777,1e-05,0.15576]
[1779669805471,57.9,77061.98,0.1,0.99777,1e-05,0.15576]
[1779669805548,57.9,77060.82,0.1,0.99776,1e-05,0.15615]
[1779669806492,57.9,77060.82,0.1,0.99776,1e-05,0.15615]
[1779669806725,57.9,77060.82,0.1,0.99776,1e-05,0.15615]
[1779669811487,57.9,77060.61,0.1,0.99778,1e-05,0.15462]
[1779669812502,57.9,77060.61,0.1,0.99778,1e-05,0.15462]
[1779669812721,57.9,77060.61,0.1,0.99778,1e-05,0.15462]
[1779669812822,57.9,77060.91,0.1,0.99778,1e-05,0.15451]
[1779669813419,57.9,77060.91,0.1,0.99778,1e-05,0.15451]
[1779669813474,57.9,77060.91,0.1,0.99778,1e-05,0.15451]
[1779669816522,57.9,77064.64,0.1,0.9978,1e-05,0.15325]
[1779669817529,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669817993,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669818220,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669818555,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669819660,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669819725,57.9,77061.47,0.1,0.99779,1e-05,0.15432]
[1779669819824,57.9,77056.94,0.1,0.99776,1e-05,0.15587]
[1779669825585,57.9,77057.28,0.1,0.99776,1e-05,0.15575]
[1779669828606,57.9,77058.81,0.1,0.99777,1e-05,0.15523]
[1779669831694,57.9,77058.0,0.1,0.99777,1e-05,0.15551]
[1779669831721,57.9,77058.0,0.1,0.99777,1e-05,0.15551]
[1779669831877,57.9,77062.19,0.1,0.99779,1e-05,0.15408]
[1779669833606,57.9,77062.12,0.1,0.99779,1e-05,0.1541]
[1779669833725,57.9,77062.12,0.1,0.99779,1e-05,0.1541]
[1779669835655,57.9,77064.16,0.1,0.9978,1e-05,0.15341]
[1779669838462,57.9,77063.79,0.1,0.9978,1e-05,0.15354]
[1779669838471,57.9,77063.79,0.1,0.9978,1e-05,0.15354]
[1779669838684,57.9,77064.79,0.1,0.9978,1e-05,0.1532]
[1779669839980,57.9,77064.79,0.1,0.9978,1e-05,0.1532]
[1779669840223,57.9,77064.23,0.1,0.9978,1e-05,0.15339]
[1779669842706,57.9,77055.9,0.1,0.99776,1e-05,0.15623]
[1779669843520,57.9,77055.9,0.1,0.99776,1e-05,0.15623]
[1779669843686,57.9,77055.9,0.1,0.99776,1e-05,0.15623]
[1779669843722,57.9,77053.63,0.1,0.99774,1e-05,0.15701]
[1779669844725,57.9,77047.19,0.1,0.99771,1e-05,0.15924]
[1779669849239,57.9,77047.76,0.1,0.99771,1e-05,0.15904]
[1779669849474,57.9,77047.76,0.1,0.99771,1e-05,0.15904]
[1779669855804,57.9,77047.23,0.1,0.99771,1e-05,0.15923]
[1779669858975,57.9,77046.59,0.1,0.9977,1e-05,0.15945]
[1779669858989,57.9,77045.95,0.1,0.9977,1e-05,0.15968]
[1779669859460,57.9,77045.95,0.1,0.9977,1e-05,0.15968]
[1779669859473,57.9,77045.95,0.1,0.9977,1e-05,0.15968]
[1779669859832,57.9,77042.97,0.1,0.99768,1e-05,0.16072]
[1779669860826,57.9,77042.97,0.1,0.99768,1e-05,0.16072]
[1779669860978,57.9,77042.97,0.1,0.99768,1e-05,0.16072]
[1779669860839,57.9,77044.6,0.1,0.99769,1e-05,0.16015]
[1779669865874,57.9,77045.47,0.1,0.9977,1e-05,0.15985]
[1779669867918,57.9,77045.61,0.1,0.9977,1e-05,0.1598]
[1779669867969,57.9,77045.61,0.1,0.9977,1e-05,0.1598]
[1779669868020,57.9,77045.72,0.1,0.9977,1e-05,0.15976]
[1779669869159,57.9,77046.11,0.1,0.9977,1e-05,0.15962]
[1779669869205,57.9,77046.11,0.1,0.9977,1e-05,0.15962]
[1779669869902,57.9,77048.38,0.1,0.99771,1e-05,0.15883]
[1779669871917,57.9,77044.07,0.1,0.99771,1e-05,0.15869]
[1779669873160,57.9,77044.48,0.1,0.99772,1e-05,0.15855]
[1779669873222,57.9,77044.48,0.1,0.99772,1e-05,0.15855]
[1779669873931,57.9,77044.72,0.1,0.99772,1e-05,0.15846]
[1779669874410,57.9,77044.72,0.1,0.99772,1e-05,0.15846]
[1779669874476,57.9,77044.72,0.1,0.99772,1e-05,0.15846]
[1779669880013,57.9,77044.88,0.1,0.99772,1e-05,0.15841]
[1779669886055,57.9,77044.43,0.1,0.99772,1e-05,0.15857]
[1779669887447,57.9,77044.43,0.1,0.99772,1e-05,0.15857]
[1779669887470,57.9,77044.43,0.1,0.99772,1e-05,0.15857]
[1779669887807,57.9,77044.43,0.1,0.99772,1e-05,0.15857]
[1779669887974,57.9,77044.43,0.1,0.99772,1e-05,0.15857]
[1779669888011,57.9,77045.5,0.1,0.99772,1e-05,0.15819]
[1779669892097,57.9,77042.62,0.1,0.9977,1e-05,0.1592]
[1779669894010,57.9,77042.62,0.1,0.9977,1e-05,0.1592]
[1779669894221,57.9,77041.84,0.1,0.9977,1e-05,0.15947]
[1779669894323,57.9,77041.73,0.1,0.9977,1e-05,0.15951]
[1779669895377,57.9,77041.73,0.1,0.9977,1e-05,0.15951]
[1779669895476,57.9,77041.73,0.1,0.9977,1e-05,0.15951]
[1779669901160,57.9,77041.28,0.1,0.9977,1e-05,0.15967]
[1779669904374,57.9,77041.37,0.1,0.9977,1e-05,0.15963]
[1779669904471,57.9,77041.37,0.1,0.9977,1e-05,0.15963]
[1779669904475,57.9,77041.69,0.1,0.9977,1e-05,0.15952]
[1779669906195,57.9,77031.01,0.1,0.99764,1e-05,0.1633]
[1779669907202,57.9,77029.92,0.1,0.99763,1e-05,0.16369]
[1779669908209,57.9,77031.12,0.1,0.99764,1e-05,0.16326]
[1779669910224,57.9,77021.5,0.1,0.99758,1e-05,0.16673]
[1779669911231,57.9,77020.58,0.1,0.99758,1e-05,0.16707]
[1779669914252,57.9,77023.91,0.1,0.9976,1e-05,0.16586]
[1779669917273,57.9,77025.86,0.1,0.99761,1e-05,0.16515]
[1779669919320,57.9,77026.16,0.1,0.99761,1e-05,0.16504]
[1779669919473,57.9,77026.16,0.1,0.99761,1e-05,0.16504]
[1779669922309,57.9,77031.48,0.1,0.99764,1e-05,0.16313]
[1779669924323,57.9,77030.3,0.1,0.99764,1e-05,0.16356]
[1779669925330,57.9,77027.01,0.1,0.99762,1e-05,0.16474]
[1779669926250,57.9,77027.01,0.1,0.99762,1e-05,0.16474]
[1779669926472,57.9,77027.01,0.1,0.99762,1e-05,0.16474]
[1779669926573,57.9,77023.68,0.1,0.9976,1e-05,0.16594]
[1779669928943,57.9,77023.81,0.1,0.9976,1e-05,0.16589]
[1779669928974,57.9,77023.81,0.1,0.9976,1e-05,0.16589]
[1779669929044,57.9,77022.43,0.1,0.99759,1e-05,0.16639]
[1779669931371,57.9,77021.6,0.1,0.99761,1e-05,0.165]
[1779669933385,57.9,77019.62,0.1,0.9976,1e-05,0.16571]
[1779669935324,57.9,77019.62,0.1,0.9976,1e-05,0.16571]
[1779669935476,57.9,77019.62,0.1,0.9976,1e-05,0.16571]
[1779669938876,57.9,77020.21,0.1,0.9976,1e-05,0.1655]
[1779669938975,57.9,77020.21,0.1,0.9976,1e-05,0.1655]
[1779669939076,57.9,77020.48,0.1,0.9976,1e-05,0.1654]
[1779669943719,57.9,77019.6,0.1,0.9976,1e-05,0.16572]
[1779669943986,57.9,77019.6,0.1,0.9976,1e-05,0.16572]
[1779669947483,57.9,77015.42,0.1,0.99757,1e-05,0.16724]
[1779669948333,57.9,77015.42,0.1,0.99757,1e-05,0.16724]
[1779669948473,57.9,77015.42,0.1,0.99757,1e-05,0.16724]
[1779669948969,57.9,77015.42,0.1,0.99757,1e-05,0.16724]
[1779669949070,57.9,77015.15,0.1,0.99757,1e-05,0.16734]
[1779669949222,57.9,77015.15,0.1,0.99757,1e-05,0.16734]
[1779669951512,57.9,77005.92,0.1,0.99752,1e-05,0.17075]
[1779669953891,57.9,77005.76,0.1,0.99751,1e-05,0.17081]
[1779669953974,57.9,77005.76,0.1,0.99751,1e-05,0.17081]
[1779669953992,57.9,77005.59,0.1,0.99751,1e-05,0.17087]
[1779669958560,57.9,77008.47,0.1,0.99753,1e-05,0.1698]
[1779669959568,57.9,77012.83,0.1,0.99756,1e-05,0.16819]
[1779669962265,57.9,77013.42,0.1,0.99756,1e-05,0.16797]
[1779669962474,57.9,77013.42,0.1,0.99756,1e-05,0.16797]
[1779669962589,57.9,77014.05,0.1,0.99756,1e-05,0.16774]
[1779669963920,57.9,77014.05,0.1,0.99756,1e-05,0.16774]
[1779669963973,57.9,77014.05,0.1,0.99756,1e-05,0.16774]
[1779669969637,57.9,77013.45,0.1,0.99756,1e-05,0.16796]
[1779669971652,57.9,77015.6,0.1,0.99757,1e-05,0.16718]
[1779669973661,57.9,77016.26,0.1,0.99758,1e-05,0.16694]
[1779669973723,57.9,77016.26,0.1,0.99758,1e-05,0.16694]
[1779669973862,57.9,77008.82,0.1,0.99753,1e-05,0.16967]
[1779669974673,57.9,77010.92,0.1,0.99755,1e-05,0.16889]
[1779669975251,57.9,77010.92,0.1,0.99755,1e-05,0.16889]
[1779669975497,57.9,77010.92,0.1,0.99755,1e-05,0.16889]
[1779669978700,57.9,77012.3,0.1,0.99755,1e-05,0.16839]
[1779669979462,57.9,77012.3,0.1,0.99755,1e-05,0.16839]
[1779669979475,57.9,77012.3,0.1,0.99755,1e-05,0.16839]
[1779669979708,57.9,77016.47,0.1,0.99758,1e-05,0.16686]
[1779669981504,57.9,77016.37,0.1,0.99758,1e-05,0.1669]
[1779669981723,57.9,77016.37,0.1,0.99758,1e-05,0.1669]
[1779669984743,57.9,77029.44,0.1,0.99765,1e-05,0.16219]
[1779669985578,57.9,77029.44,0.1,0.99765,1e-05,0.16219]
[1779669985723,57.9,77029.44,0.1,0.99765,1e-05,0.16219]
[1779669985750,57.9,77034.29,0.1,0.99768,1e-05,0.16047]
[1779669986756,57.9,77035.52,0.1,0.99769,1e-05,0.16004]
[1779669988256,57.9,77035.54,0.1,0.99769,1e-05,0.16003]
[1779669988473,57.9,77035.54,0.1,0.99769,1e-05,0.16003]
[1779669992971,57.9,77036.78,0.1,0.99772,1e-05,0.15795]
[1779669993023,57.9,77036.95,0.1,0.99772,1e-05,0.15789]
[1779669993222,57.9,77036.95,0.1,0.99772,1e-05,0.15789]
[1779669994241,57.9,77036.95,0.1,0.99772,1e-05,0.15789]
[1779669994476,57.9,77036.95,0.1,0.99772,1e-05,0.15789]
[1779669994814,57.9,77036.59,0.1,0.99772,1e-05,0.15801]
[1779669996828,57.9,77037.9,0.1,0.99773,1e-05,0.15756]
[1779669999085,57.9,77037.33,0.1,0.99772,1e-05,0.15776]
[1779669999167,57.9,77037.07,0.1,0.99772,1e-05,0.15785]
[1779669999220,57.9,77037.07,0.1,0.99772,1e-05,0.15785]
[1779669999849,57.9,77038.61,0.1,0.99773,1e-05,0.15731]
[1779670000856,57.9,77041.64,0.1,0.99775,1e-05,0.15627]
[1779670002177,57.9,77041.64,0.1,0.99775,1e-05,0.15627]
[1779670002221,57.9,77041.13,0.1,0.99774,1e-05,0.15644]
[1779670002869,57.9,77040.05,0.1,0.99774,1e-05,0.15681]
[1779670004884,57.9,77038.85,0.1,0.99773,1e-05,0.15723]
[1779670005891,57.9,77036.38,0.1,0.99772,1e-05,0.15809]
[1779670006715,57.9,77036.38,0.1,0.99772,1e-05,0.15809]
[1779670006722,57.9,77036.38,0.1,0.99772,1e-05,0.15809]
[1779670011933,57.9,77035.66,0.1,0.99771,1e-05,0.15834]
[1779670015297,57.9,77036.12,0.1,0.99772,1e-05,0.15818]
[1779670015473,57.9,77036.12,0.1,0.99772,1e-05,0.15818]
[1779670016971,57.9,77035.76,0.1,0.99771,1e-05,0.1583]
[1779670017072,57.9,77035.9,0.1,0.99771,1e-05,0.15825]
[1779670023010,57.9,77037.74,0.1,0.99772,1e-05,0.15761]
[1779670024017,57.9,77036.05,0.1,0.99771,1e-05,0.1582]
[1779670024295,57.9,77036.05,0.1,0.99771,1e-05,0.1582]
[1779670024474,57.9,77036.05,0.1,0.99771,1e-05,0.1582]
[1779670028044,57.9,77031.29,0.1,0.99769,1e-05,0.15987]
[1779670028320,57.9,77031.29,0.1,0.99769,1e-05,0.15987]
[1779670028473,57.9,77031.29,0.1,0.99769,1e-05,0.15987]
[1779670028874,57.9,77031.29,0.1,0.99769,1e-05,0.15987]
[1779670028970,57.9,77031.29,0.1,0.99769,1e-05,0.15987]
[1779670029052,57.9,77031.1,0.1,0.99769,1e-05,0.15994]
[1779670034087,57.9,77030.98,0.1,0.99769,1e-05,0.15998]
[1779670037758,57.9,77030.75,0.1,0.99769,1e-05,0.16006]
[1779670037973,57.9,77030.75,0.1,0.99769,1e-05,0.16006]
[1779670043150,57.9,77029.64,0.1,0.99768,1e-05,0.16045]
[1779670045164,57.9,77019.93,0.1,0.99762,1e-05,0.16391]
[1779670046170,57.9,77017.55,0.1,0.99761,1e-05,0.16476]
[1779670046512,57.9,77017.55,0.1,0.99761,1e-05,0.16476]
[1779670046720,57.9,77017.55,0.1,0.99761,1e-05,0.16476]
[1779670048731,57.9,77016.72,0.1,0.9976,1e-05,0.16506]
[1779670048971,57.9,77016.72,0.1,0.9976,1e-05,0.16506]
[1779670049192,57.9,77016.45,0.1,0.9976,1e-05,0.16516]
[1779670051206,57.9,77015.52,0.1,0.99762,1e-05,0.1638]
[1779670056241,57.9,77015.56,0.1,0.99762,1e-05,0.16379]
[1779670059359,57.9,77015.72,0.1,0.99762,1e-05,0.16373]
[1779670059471,57.9,77015.72,0.1,0.99762,1e-05,0.16373]
[1779670065832,57.9,77015.14,0.1,0.99762,1e-05,0.16394]
[1779670065972,57.9,77015.14,0.1,0.99762,1e-05,0.16394]
[1779670067785,57.9,77015.83,0.1,0.99762,1e-05,0.16369]
[1779670067969,57.9,77015.83,0.1,0.99762,1e-05,0.16369]
[1779670068071,57.9,77017.14,0.1,0.99763,1e-05,0.16322]
[1779670073361,57.9,77018.61,0.1,0.99764,1e-05,0.16269]
[1779670075375,57.9,77015.11,0.1,0.99762,1e-05,0.16395]
[1779670077127,57.9,77015.11,0.1,0.99762,1e-05,0.16395]
[1779670077233,57.9,77015.11,0.1,0.99762,1e-05,0.16395]
[1779670079403,57.9,77024.76,0.1,0.99767,1e-05,0.16051]
[1779670080651,57.9,77024.76,0.1,0.99767,1e-05,0.16051]
[1779670080721,57.9,77024.76,0.1,0.99767,1e-05,0.16051]
[1779670080786,57.9,77032.69,0.1,0.99772,1e-05,0.15773]
[1779670083318,57.9,77032.38,0.1,0.99772,1e-05,0.15784]
[1779670083474,57.9,77032.38,0.1,0.99772,1e-05,0.15784]
[1779670083627,57.9,77032.38,0.1,0.99772,1e-05,0.15784]
[1779670083722,57.9,77032.38,0.1,0.99772,1e-05,0.15784]
[1779670083824,57.9,77031.36,0.1,0.99771,1e-05,0.15819]
[1779670084438,57.9,77033.15,0.1,0.99772,1e-05,0.15757]
[1779670089473,57.9,77031.36,0.1,0.99771,1e-05,0.15819]
[1779670092912,57.9,77031.57,0.1,0.99771,1e-05,0.15812]
[1779670092977,57.9,77031.57,0.1,0.99771,1e-05,0.15812]
[1779670094889,57.9,77031.57,0.1,0.99771,1e-05,0.15812]
[1779670094971,57.9,77031.57,0.1,0.99771,1e-05,0.15812]
[1779670094990,57.9,77031.01,0.1,0.99771,1e-05,0.15831]
[1779670098123,57.9,77030.19,0.1,0.99771,1e-05,0.1586]
[1779670098222,57.9,77030.19,0.1,0.99771,1e-05,0.1586]
[1779670098220,57.9,77032.95,0.1,0.99772,1e-05,0.15764]
[1779670099543,57.9,77035.02,0.1,0.99773,1e-05,0.15692]
[1779670100550,57.9,77036.66,0.1,0.99774,1e-05,0.15635]
[1779670103414,57.9,77037.47,0.1,0.99775,1e-05,0.15607]
[1779670103473,57.9,77037.47,0.1,0.99775,1e-05,0.15607]
[1779670103571,57.9,77036.99,0.1,0.99774,1e-05,0.15624]
[1779670104512,57.9,77036.99,0.1,0.99774,1e-05,0.15624]
[1779670104724,57.9,77036.99,0.1,0.99774,1e-05,0.15624]
[1779670108606,57.9,77044.05,0.1,0.99778,1e-05,0.15382]
[1779670109401,57.9,77044.05,0.1,0.99778,1e-05,0.15382]
[1779670109470,57.9,77044.05,0.1,0.99778,1e-05,0.15382]
[1779670109613,57.9,77047.49,0.1,0.9978,1e-05,0.15265]
[1779670110620,57.9,77050.91,0.1,0.99782,1e-05,0.1515]
[1779670111627,57.9,77050.4,0.1,0.99784,1e-05,0.15009]
[1779670112991,57.9,77050.4,0.1,0.99784,1e-05,0.15009]
[1779670113221,57.9,77050.4,0.1,0.99784,1e-05,0.15009]
[1779670113074,57.9,77052.96,0.1,0.99785,1e-05,0.14923]
[1779670113411,57.9,77052.96,0.1,0.99785,1e-05,0.14923]
[1779670113470,57.9,77052.96,0.1,0.99785,1e-05,0.14923]
[1779670117670,57.9,77044.01,0.1,0.9978,1e-05,0.15223]
[1779670118677,57.9,77042.1,0.1,0.99779,1e-05,0.15287]
[1779670119684,57.9,77042.63,0.1,0.9978,1e-05,0.15269]
[1779670122458,57.9,77042.89,0.1,0.9978,1e-05,0.15261]
[1779670122474,57.9,77042.89,0.1,0.9978,1e-05,0.15261]
[1779670122705,57.9,77041.97,0.1,0.99779,1e-05,0.15292]
[1779670124970,57.9,77041.87,0.1,0.99779,1e-05,0.15295]
[1779670129754,57.9,77045.94,0.1,0.99781,1e-05,0.15158]
[1779670130761,57.9,77049.11,0.1,0.99783,1e-05,0.15052]
[1779670131768,57.9,77049.55,0.1,0.99783,1e-05,0.15037]
[1779670132557,57.9,77049.55,0.1,0.99783,1e-05,0.15037]
[1779670132722,57.9,77049.55,0.1,0.99783,1e-05,0.15037]
[1779670133316,57.9,77049.55,0.1,0.99783,1e-05,0.15037]
[1779670132775,57.9,77051.3,0.1,0.99784,1e-05,0.14979]
[1779670133471,57.9,77051.3,0.1,0.99784,1e-05,0.14979]
[1779670134789,57.9,77053.71,0.1,0.99786,1e-05,0.14899]
[1779670135796,57.9,77061.79,0.1,0.9979,1e-05,0.14633]
[1779670136803,57.9,77064.98,0.1,0.99792,1e-05,0.14529]
[1779670137810,57.9,77065.1,0.1,0.99792,1e-05,0.14526]
[1779670139964,57.9,77065.87,0.1,0.99792,1e-05,0.14501]
[1779670139976,57.9,77065.87,0.1,0.99792,1e-05,0.14501]
[1779670140046,57.9,77066.08,0.1,0.99792,1e-05,0.14494]
[1779670140948,57.9,77066.08,0.1,0.99792,1e-05,0.14494]
[1779670140970,57.9,77066.08,0.1,0.99792,1e-05,0.14494]
[1779670145868,57.9,77072.45,0.1,0.99795,1e-05,0.14289]
[1779670146875,57.9,77076.2,0.1,0.99797,1e-05,0.1417]
[1779670148889,57.9,77077.85,0.1,0.99798,1e-05,0.14118]
[1779670153070,57.9,77078.01,0.1,0.99798,1e-05,0.14113]
[1779670153221,57.9,77078.01,0.1,0.99798,1e-05,0.14113]
[1779670153224,57.9,77077.77,0.1,0.99798,1e-05,0.1412]
[1779670153472,57.9,77077.77,0.1,0.99798,1e-05,0.1412]
[1779670153721,57.9,77077.77,0.1,0.99798,1e-05,0.1412]
[1779670154931,57.9,77081.49,0.1,0.998,0.0,0.14003]
[1779670159966,57.9,77081.85,0.1,0.998,0.0,0.13992]
[1779670161980,57.9,77085.85,0.1,0.99802,0.0,0.13867]
[1779670162462,57.9,77085.85,0.1,0.99802,0.0,0.13867]
[1779670162476,57.9,77085.85,0.1,0.99802,0.0,0.13867]
[1779670162987,57.9,77093.43,0.1,0.99806,0.0,0.13633]
[1779670163994,57.9,77104.32,0.1,0.99811,0.0,0.13303]
[1779670165002,57.9,77105.04,0.1,0.99811,0.0,0.13282]
[1779670167015,57.9,77106.93,0.1,0.99812,0.0,0.13225]
[1779670168028,57.9,77112.09,0.1,0.99815,0.0,0.13072]
[1779670169035,57.9,77114.76,0.1,0.99816,0.0,0.12994]
[1779670170042,57.9,77118.26,0.1,0.99817,0.0,0.12892]
[1779670171049,57.9,77118.75,0.1,0.9982,0.0,0.12737]
[1779670173063,57.9,77132.74,0.1,0.99826,0.0,0.12339]
[1779670174069,57.9,77135.46,0.1,0.99827,0.0,0.12263]
[1779670175077,57.9,77134.14,0.1,0.99826,0.0,0.123]
[1779670177091,57.9,77135.79,0.1,0.99827,0.0,0.12254]
[1779670180112,57.9,77141.25,0.1,0.99829,0.0,0.12102]
[1779670181119,57.9,77154.63,0.1,0.99835,0.0,0.11738]
[1779670182129,57.9,77162.01,0.1,0.99838,0.0,0.11542]
[1779670183136,57.9,77164.08,0.1,0.99839,0.0,0.11487]
[1779670184143,57.9,77158.53,0.1,0.99837,0.0,0.11634]
[1779670185157,57.9,77167.46,0.1,0.9984,0.0,0.11398]
[1779670186166,57.9,77191.02,0.1,0.9985,0.0,0.10797]
[1779670186902,57.9,77191.02,0.1,0.9985,0.0,0.10797]
[1779670187179,57.9,77182.0,0.1,0.99846,0.0,0.11024]
[1779670188185,57.9,77177.41,0.1,0.99844,0.0,0.11141]
[1779670189192,57.9,77169.58,0.1,0.99841,0.0,0.11343]
[1779670189847,57.9,77169.58,0.1,0.99841,0.0,0.11343]
[1779670190199,57.9,77168.21,0.1,0.99841,0.0,0.11379]
[1779670191206,57.9,77166.08,0.1,0.9984,0.0,0.11434]
[1779670192213,57.9,77167.49,0.1,0.9984,0.0,0.11397]
[1779670193252,57.9,77162.57,0.1,0.99838,0.0,0.11527]
[1779670194247,57.9,77143.35,0.1,0.9983,0.0,0.12045]
[1779670195254,57.9,77141.88,0.1,0.9983,0.0,0.12085]
[1779670196261,57.9,77143.78,0.1,0.99831,0.0,0.12033]
[1779670201296,57.9,77142.8,0.1,0.9983,0.0,0.1206]
[1779670201810,57.9,77142.8,0.1,0.9983,0.0,0.1206]
[1779670201988,57.9,77142.8,0.1,0.9983,0.0,0.1206]
[1779670202303,57.9,77143.24,0.1,0.9983,0.0,0.12048]
[1779670204317,57.9,77148.07,0.1,0.99832,0.0,0.11915]
[1779670205324,57.9,77150.16,0.1,0.99833,0.0,0.11859]
[1779670207338,57.9,77146.5,0.1,0.99832,0.0,0.11958]
[1779670209352,57.9,77141.73,0.1,0.9983,0.0,0.12089]
[1779670210359,57.9,77140.2,0.1,0.99829,0.0,0.12131]
[1779670211366,57.9,77136.92,0.1,0.99828,0.0,0.12222]
[1779670212373,57.9,77133.33,0.1,0.99826,0.0,0.12323]
[1779670213380,57.9,77127.25,0.1,0.99823,0.0,0.12494]
[1779670216547,57.9,77126.51,0.1,0.99823,0.0,0.12515]
[1779670216721,57.9,77126.51,0.1,0.99823,0.0,0.12515]
[1779670218418,57.9,77122.18,0.1,0.99821,0.0,0.12639]
[1779670219425,57.9,77116.28,0.1,0.99818,0.0,0.12809]
[1779670220433,57.9,77102.35,0.1,0.99812,0.0,0.13218]
[1779670221440,57.9,77102.16,0.1,0.99812,0.0,0.13224]
[1779670225468,57.9,77108.04,0.1,0.99815,0.0,0.1305]
[1779670226475,57.9,77110.63,0.1,0.99816,0.0,0.12973]
[1779670227482,57.9,77113.32,0.1,0.99817,0.0,0.12895]
[1779670229642,57.9,77113.64,0.1,0.99817,0.0,0.12885]
[1779670229721,57.9,77113.64,0.1,0.99817,0.0,0.12885]
[1779670229822,57.9,77113.86,0.1,0.99817,0.0,0.12879]
[1779670231510,57.9,77113.03,0.1,0.99819,0.0,0.12763]
[1779670232517,57.9,77111.24,0.1,0.99818,0.0,0.12815]
[1779670235629,57.9,77111.71,0.1,0.99818,0.0,0.12801]
[1779670235720,57.9,77111.71,0.1,0.99818,0.0,0.12801]
[1779670235821,57.9,77109.92,0.1,0.99817,0.0,0.12853]
[1779670240573,57.9,77108.46,0.1,0.99817,0.0,0.12896]
[1779670242884,57.9,77108.15,0.1,0.99817,0.0,0.12905]
[1779670242972,57.9,77108.15,0.1,0.99817,0.0,0.12905]
[1779670243046,57.9,77105.97,0.1,0.99816,0.0,0.12969]
[1779670243594,57.9,77107.94,0.1,0.99817,0.0,0.12911]
[1779670244838,57.9,77107.94,0.1,0.99817,0.0,0.12911]
[1779670244972,57.9,77107.94,0.1,0.99817,0.0,0.12911]
[1779670250643,57.9,77108.64,0.1,0.99817,0.0,0.1289]
[1779670251650,57.9,77107.33,0.1,0.99816,0.0,0.12929]
[1779670254445,57.9,77108.49,0.1,0.99817,0.0,0.12895]
[1779670254471,57.9,77108.65,0.1,0.99817,0.0,0.1289]
[1779670255453,57.9,77108.65,0.1,0.99817,0.0,0.1289]
[1779670254671,57.9,77108.28,0.1,0.99817,0.0,0.12901]
[1779670255473,57.9,77108.28,0.1,0.99817,0.0,0.12901]
[1779670260713,57.9,77108.71,0.1,0.99817,0.0,0.12888]
[1779670263922,57.9,77108.49,0.1,0.99817,0.0,0.12895]
[1779670263971,57.9,77108.49,0.1,0.99817,0.0,0.12895]
[1779670264024,57.9,77098.26,0.1,0.99812,0.0,0.13197]
[1779670266755,57.9,77105.93,0.1,0.99816,0.0,0.1297]
[1779670267762,57.9,77107.47,0.1,0.99816,0.0,0.12925]
[1779670268733,57.9,77107.47,0.1,0.99816,0.0,0.12925]
[1779670268974,57.9,77107.47,0.1,0.99816,0.0,0.12925]
[1779670269075,57.9,77108.95,0.1,0.99817,0.0,0.12881]
[1779670269776,57.9,77110.49,0.1,0.99818,0.0,0.12836]
[1779670271790,57.9,77113.3,0.1,0.99819,0.0,0.12755]
[1779670272704,57.9,77113.3,0.1,0.99819,0.0,0.12755]
[1779670272724,57.9,77113.3,0.1,0.99819,0.0,0.12755]
[1779670272797,57.9,77115.35,0.1,0.9982,0.0,0.12696]
[1779670274978,57.9,77114.57,0.1,0.9982,0.0,0.12718]
[1779670275226,57.9,77114.57,0.1,0.9982,0.0,0.12718]
[1779670277832,57.9,77113.21,0.1,0.99819,0.0,0.12758]
[1779670278838,57.9,77109.57,0.1,0.99817,0.0,0.12863]
[1779670279620,57.9,77109.57,0.1,0.99817,0.0,0.12863]
[1779670279725,57.9,77109.57,0.1,0.99817,0.0,0.12863]
[1779670279846,57.9,77107.49,0.1,0.99816,0.0,0.12924]
[1779670280855,57.9,77107.49,0.1,0.99816,0.0,0.12924]
[1779670280973,57.9,77107.49,0.1,0.99816,0.0,0.12924]
[1779670283874,57.9,77106.26,0.1,0.99816,0.0,0.1296]
[1779670285851,57.9,77107.1,0.1,0.99816,0.0,0.12935]
[1779670285976,57.9,77107.1,0.1,0.99816,0.0,0.12935]
[1779670286076,57.9,77107.14,0.1,0.99816,0.0,0.12934]
[1779670287195,57.9,77107.14,0.1,0.99816,0.0,0.12934]
[1779670287225,57.9,77107.14,0.1,0.99816,0.0,0.12934]
[1779670289917,57.9,77105.54,0.1,0.99815,0.0,0.12981]
[1779670290924,57.9,77100.74,0.1,0.99813,0.0,0.13123]
[1779670291931,57.9,77102.7,0.1,0.99816,0.0,0.12923]
[1779670293351,57.9,77102.7,0.1,0.99816,0.0,0.12923]
[1779670293473,57.9,77102.7,0.1,0.99816,0.0,0.12923]
[1779670293358,57.9,77099.89,0.1,0.99815,0.0,0.13005]
[1779670293945,57.9,77095.16,0.1,0.99813,0.0,0.13145]
[1779670295654,57.9,77095.69,0.1,0.99813,0.0,0.13129]
[1779670295724,57.9,77095.69,0.1,0.99813,0.0,0.13129]
[1779670295976,57.9,77095.69,0.1,0.99813,0.0,0.13129]
[1779670296052,57.9,77096.21,0.1,0.99813,0.0,0.13114]
[1779670302001,57.9,77083.08,0.1,0.99807,0.0,0.13509]
[1779670303008,57.9,77074.52,0.1,0.99803,0.0,0.13772]
[1779670304016,57.9,77071.39,0.1,0.99801,0.0,0.13869]
[1779670306029,57.9,77067.33,0.1,0.99799,0.0,0.13996]
[1779670308944,57.9,77068.32,0.1,0.998,0.0,0.13965]
[1779670308973,57.9,77068.32,0.1,0.998,0.0,0.13965]
[1779670309050,57.9,77067.1,0.1,0.99799,1e-05,0.14004]
[1779670310057,57.9,77068.53,0.1,0.998,0.0,0.13959]
[1779670311971,57.9,77067.89,0.1,0.99799,0.0,0.13979]
[1779670312070,57.9,77067.24,0.1,0.99799,0.0,0.13999]
[1779670312953,57.9,77067.24,0.1,0.99799,0.0,0.13999]
[1779670312973,57.9,77067.24,0.1,0.99799,0.0,0.13999]
[1779670313079,57.9,77068.82,0.1,0.998,0.0,0.1395]
[1779670318114,57.9,77069.5,0.1,0.998,0.0,0.13928]
[1779670321137,57.9,77072.63,0.1,0.99802,0.0,0.13831]
[1779670322574,57.9,77071.84,0.1,0.99801,0.0,0.13855]
[1779670322722,57.9,77071.84,0.1,0.99801,0.0,0.13855]
[1779670323150,57.9,77074.98,0.1,0.99803,0.0,0.13758]
[1779670324157,57.9,77080.21,0.1,0.99806,0.0,0.13597]
[1779670324983,57.9,77080.21,0.1,0.99806,0.0,0.13597]
[1779670325221,57.9,77080.21,0.1,0.99806,0.0,0.13597]
[1779670325322,57.9,77084.94,0.1,0.99808,0.0,0.13452]
[1779670329193,57.9,77086.19,0.1,0.99808,0.0,0.13414]
[1779670330200,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670330855,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670330973,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670331073,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670332237,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670332419,57.9,77090.85,0.1,0.99811,0.0,0.13274]
[1779670333221,57.9,77103.0,0.1,0.99816,0.0,0.12914]
[1779670334228,57.9,77109.87,0.1,0.99819,0.0,0.12714]
[1779670335235,57.9,77112.59,0.1,0.99821,0.0,0.12636]
[1779670336242,57.9,77093.66,0.1,0.99812,0.0,0.1319]
[1779670337249,57.9,77094.19,0.1,0.99812,0.0,0.13174]
[1779670338255,57.9,77092.79,0.1,0.99812,0.0,0.13216]
[1779670339001,57.9,77092.79,0.1,0.99812,0.0,0.13216]
[1779670339221,57.9,77092.79,0.1,0.99812,0.0,0.13216]
[1779670339452,57.9,77093.88,0.1,0.99812,0.0,0.13183]
[1779670341354,57.9,77094.84,0.1,0.99812,0.0,0.13155]
[1779670341471,57.9,77094.84,0.1,0.99812,0.0,0.13155]
[1779670342247,57.9,77094.02,0.1,0.99812,0.0,0.13179]
[1779670342284,57.9,77081.05,0.1,0.99806,0.0,0.13571]
[1779670343291,57.9,77084.41,0.1,0.99808,0.0,0.13468]
[1779670344299,57.9,77082.61,0.1,0.99807,0.0,0.13523]
[1779670345305,57.9,77078.13,0.1,0.99804,0.0,0.13661]
[1779670345880,57.9,77078.13,0.1,0.99804,0.0,0.13661]
[1779670346313,57.9,77079.12,0.1,0.99805,0.0,0.1363]
[1779670351351,57.9,77082.65,0.1,0.99809,0.0,0.13376]
[1779670352359,57.9,77084.06,0.1,0.99809,0.0,0.13333]
[1779670354373,57.9,77081.68,0.1,0.99808,0.0,0.13405]
[1779670354773,57.9,77081.68,0.1,0.99808,0.0,0.13405]
[1779670354980,57.9,77081.68,0.1,0.99808,0.0,0.13405]
[1779670355380,57.9,77081.75,0.1,0.99808,0.0,0.13403]
[1779670356901,57.9,77081.61,0.1,0.99808,0.0,0.13407]
[1779670356976,57.9,77081.61,0.1,0.99808,0.0,0.13407]
[1779670357394,57.9,77086.8,0.1,0.99811,0.0,0.13251]
[1779670361255,57.9,77087.27,0.1,0.99811,0.0,0.13237]
[1779670361472,57.9,77087.27,0.1,0.99811,0.0,0.13237]
[1779670361533,57.9,77088.02,0.1,0.99811,0.0,0.13214]
[1779670362429,57.9,77090.69,0.1,0.99813,0.0,0.13134]
[1779670362938,57.9,77090.69,0.1,0.99813,0.0,0.13134]
[1779670362972,57.9,77090.69,0.1,0.99813,0.0,0.13134]
[1779670364443,57.9,77092.15,0.1,0.99813,0.0,0.13091]
[1779670369478,57.9,77091.21,0.1,0.99813,0.0,0.13119]
[1779670370238,57.9,77091.21,0.1,0.99813,0.0,0.13119]
[1779670370472,57.9,77091.21,0.1,0.99813,0.0,0.13119]
[1779670373506,57.9,77086.28,0.1,0.9981,0.0,0.13266]
[1779670374792,57.9,77086.59,0.1,0.99811,0.0,0.13257]
[1779670374974,57.9,77086.59,0.1,0.99811,0.0,0.13257]
[1779670375520,57.9,77088.22,0.1,0.99811,0.0,0.13208]
[1779670376593,57.9,77088.22,0.1,0.99811,0.0,0.13208]
[1779670376527,57.9,77089.64,0.1,0.99812,0.0,0.13166]
[1779670376722,57.9,77089.64,0.1,0.99812,0.0,0.13166]
[1779670377534,57.9,77088.11,0.1,0.99811,0.0,0.13211]
[1779670382569,57.9,77088.75,0.1,0.99812,0.0,0.13192]
[1779670383576,57.9,77090.85,0.1,0.99813,0.0,0.1313]
[1779670384194,57.9,77090.85,0.1,0.99813,0.0,0.1313]
[1779670384226,57.9,77090.85,0.1,0.99813,0.0,0.1313]
[1779670384583,57.9,77089.76,0.1,0.99812,0.0,0.13162]
[1779670385730,57.9,77089.62,0.1,0.99812,0.0,0.13166]
[1779670385973,57.9,77089.62,0.1,0.99812,0.0,0.13166]
[1779670389621,57.9,77102.01,0.1,0.99818,0.0,0.12801]
[1779670390742,57.9,77102.01,0.1,0.99818,0.0,0.12801]
[1779670390974,57.9,77102.01,0.1,0.99818,0.0,0.12801]
[1779670390994,57.9,77104.45,0.1,0.99819,0.0,0.12731]
[1779670392339,57.9,77104.45,0.1,0.99819,0.0,0.12731]
[1779670392472,57.9,77104.45,0.1,0.99819,0.0,0.12731]
[1779670393649,57.9,77109.11,0.1,0.99821,0.0,0.12596]
[1779670394656,57.9,77107.53,0.1,0.9982,0.0,0.12642]
[1779670396426,57.9,77107.53,0.1,0.9982,0.0,0.12642]
[1779670396475,57.9,77107.53,0.1,0.9982,0.0,0.12642]
[1779670396527,57.9,77102.3,0.1,0.99818,0.0,0.12793]
[1779670397554,57.9,77102.3,0.1,0.99818,0.0,0.12793]
[1779670397723,57.9,77102.16,0.1,0.99818,0.0,0.12797]
[1779670402461,57.9,77100.85,0.1,0.99817,0.0,0.12835]
[1779670402472,57.9,77100.85,0.1,0.99817,0.0,0.12835]
[1779670402563,57.9,77101.9,0.1,0.99818,0.0,0.12805]
[1779670402712,57.9,77103.95,0.1,0.99819,0.0,0.12745]
[1779670403787,57.9,77103.95,0.1,0.99819,0.0,0.12745]
[1779670403975,57.9,77103.95,0.1,0.99819,0.0,0.12745]
[1779670408045,57.9,77103.2,0.1,0.99818,0.0,0.12767]
[1779670408224,57.9,77103.2,0.1,0.99818,0.0,0.12767]
[1779670409555,57.9,77103.36,0.1,0.99818,0.0,0.12762]
[1779670408758,57.9,77100.98,0.1,0.99817,0.0,0.12831]
[1779670409723,57.9,77100.98,0.1,0.99817,0.0,0.12831]
[1779670409762,57.9,77095.87,0.1,0.99815,0.0,0.12981]
[1779670411378,57.9,77095.87,0.1,0.99815,0.0,0.12981]
[1779670411473,57.9,77095.87,0.1,0.99815,0.0,0.12981]
[1779670411536,57.9,77096.07,0.1,0.99817,0.0,0.12833]
[1779670411776,57.9,77099.11,0.1,0.99818,0.0,0.12745]
[1779670413790,57.9,77100.43,0.1,0.99819,0.0,0.12707]
[1779670414797,57.9,77101.55,0.1,0.9982,0.0,0.12674]
[1779670417363,57.9,77101.85,0.1,0.9982,0.0,0.12666]
[1779670417472,57.9,77101.85,0.1,0.9982,0.0,0.12666]
[1779670417572,57.9,77100.19,0.1,0.99819,0.0,0.12713]
[1779670418893,57.9,77100.62,0.1,0.99819,0.0,0.12701]
[1779670418971,57.9,77100.62,0.1,0.99819,0.0,0.12701]
[1779670419071,57.9,77098.99,0.1,0.99818,0.0,0.12748]
[1779670421845,57.9,77105.5,0.1,0.99821,0.0,0.12561]
[1779670423212,57.9,77105.5,0.1,0.99821,0.0,0.12561]
[1779670423220,57.9,77105.5,0.1,0.99821,0.0,0.12561]
[1779670423310,57.9,77107.23,0.1,0.99822,0.0,0.12511]
[1779670423828,57.9,77107.23,0.1,0.99822,0.0,0.12511]
[1779670423977,57.9,77107.23,0.1,0.99822,0.0,0.12511]
[1779670428895,57.9,77103.54,0.1,0.9982,0.0,0.12617]
[1779670429713,57.9,77103.54,0.1,0.9982,0.0,0.12617]
[1779670429723,57.9,77103.54,0.1,0.9982,0.0,0.12617]
[1779670429902,57.9,77098.78,0.1,0.99818,0.0,0.12754]
[1779670431865,57.9,77098.37,0.1,0.99818,0.0,0.12766]
[1779670431974,57.9,77098.37,0.1,0.99818,0.0,0.12766]
[1779670436596,57.9,77097.73,0.1,0.99818,0.0,0.12785]
[1779670435944,57.9,77096.91,0.1,0.99817,0.0,0.12809]
[1779670436721,57.9,77096.91,0.1,0.99817,0.0,0.12809]
[1779670436951,57.9,77092.91,0.1,0.99816,0.0,0.12926]
[1779670438189,57.9,77092.91,0.1,0.99816,0.0,0.12926]
[1779670438222,57.9,77092.91,0.1,0.99816,0.0,0.12926]
[1779670438228,57.9,77091.75,0.1,0.99815,0.0,0.1296]
[1779670438965,57.9,77089.06,0.1,0.99814,0.0,0.13039]
[1779670440979,57.9,77088.17,0.1,0.99813,0.0,0.13066]
[1779670441988,57.9,77090.07,0.1,0.99814,0.0,0.13009]
[1779670445597,57.9,77089.77,0.1,0.99814,0.0,0.13018]
[1779670445009,57.9,77090.49,0.1,0.99814,0.0,0.12997]
[1779670445973,57.9,77090.49,0.1,0.99814,0.0,0.12997]
[1779670446016,57.9,77091.63,0.1,0.99815,0.0,0.12963]
[1779670447023,57.9,77092.38,0.1,0.99815,0.0,0.12941]
[1779670447915,57.9,77092.38,0.1,0.99815,0.0,0.12941]
[1779670447971,57.9,77092.38,0.1,0.99815,0.0,0.12941]
[1779670453065,57.9,77092.53,0.1,0.99815,0.0,0.12937]
[1779670454689,57.9,77092.55,0.1,0.99815,0.0,0.12936]
[1779670454724,57.9,77092.55,0.1,0.99815,0.0,0.12936]
[1779670459441,57.9,77104.02,0.1,0.99821,0.0,0.12603]
[1779670460114,57.9,77105.35,0.1,0.99821,0.0,0.12565]
[1779670461128,57.9,77105.35,0.1,0.99821,0.0,0.12565]
[1779670461222,57.9,77105.35,0.1,0.99821,0.0,0.12565]
[1779670461229,57.9,77105.57,0.1,0.99821,0.0,0.12559]
[1779670461974,57.9,77105.57,0.1,0.99821,0.0,0.12559]
[1779670462129,57.9,77105.6,0.1,0.99821,0.0,0.12558]
[1779670463974,57.9,77105.81,0.1,0.99821,0.0,0.12552]
[1779670464221,57.9,77105.81,0.1,0.99821,0.0,0.12552]
[1779670469178,57.9,77099.14,0.1,0.99818,0.0,0.12744]
[1779670470185,57.9,77096.93,0.1,0.99817,0.0,0.12808]
[1779670471192,57.9,77096.86,0.1,0.99819,0.0,0.12669]
[1779670471773,57.9,77096.86,0.1,0.99819,0.0,0.12669]
[1779670471975,57.9,77096.86,0.1,0.99819,0.0,0.12669]
[1779670475220,57.9,77104.21,0.1,0.99823,0.0,0.12459]
[1779670476948,57.9,77105.02,0.1,0.99823,0.0,0.12436]
[1779670476973,57.9,77105.02,0.1,0.99823,0.0,0.12436]
[1779670479006,57.9,77104.76,0.1,0.99823,0.0,0.12443]
[1779670479222,57.9,77104.76,0.1,0.99823,0.0,0.12443]
[1779670479248,57.9,77103.58,0.1,0.99822,0.0,0.12477]
[1779670480671,57.9,77103.58,0.1,0.99822,0.0,0.12477]
[1779670480672,57.9,77099.58,0.1,0.99821,0.0,0.12591]
[1779670480722,57.9,77099.58,0.1,0.99821,0.0,0.12591]
[1779670489318,57.9,77100.82,0.1,0.99821,0.0,0.12555]
[1779670490532,57.9,77100.82,0.1,0.99821,0.0,0.12555]
[1779670490722,57.9,77100.87,0.1,0.99821,0.0,0.12554]
[1779670492342,57.9,77102.54,0.1,0.99822,0.0,0.12506]
[1779670493222,57.9,77102.54,0.1,0.99822,0.0,0.12506]
[1779670493474,57.9,77102.54,0.1,0.99822,0.0,0.12506]
[1779670493526,57.9,77102.36,0.1,0.99822,0.0,0.12511]
[1779670495364,57.9,77100.1,0.1,0.99821,0.0,0.12576]
[1779670496688,57.9,77100.1,0.1,0.99821,0.0,0.12576]
[1779670496722,57.9,77100.89,0.1,0.99821,0.0,0.12553]
[1779670502413,57.9,77100.64,0.1,0.99821,0.0,0.12561]
[1779670503420,57.9,77089.65,0.1,0.99816,0.0,0.12879]
[1779670504429,57.9,77088.54,0.1,0.99816,0.0,0.12912]
[1779670505020,57.9,77088.54,0.1,0.99816,0.0,0.12912]
[1779670505222,57.9,77088.54,0.1,0.99816,0.0,0.12912]
[1779670507448,57.9,77083.9,0.1,0.99813,0.0,0.13049]
[1779670508446,57.9,77083.9,0.1,0.99813,0.0,0.13049]
[1779670508474,57.9,77083.9,0.1,0.99813,0.0,0.13049]
[1779670509669,57.9,77083.8,0.1,0.99813,0.0,0.13052]
[1779670509724,57.9,77083.8,0.1,0.99813,0.0,0.13052]
[1779670509721,57.9,77084.0,0.1,0.99813,0.0,0.13046]
[1779670510469,57.9,77082.01,0.1,0.99813,0.0,0.13105]
[1779670512483,57.9,77078.63,0.1,0.99811,0.0,0.13206]
[1779670514113,57.9,77077.88,0.1,0.99811,0.0,0.13228]
[1779670514221,57.9,77077.88,0.1,0.99811,0.0,0.13228]
[1779670518971,57.9,77078.03,0.1,0.99811,0.0,0.13224]
[1779670519222,57.9,77078.03,0.1,0.99811,0.0,0.13224]
[1779670519532,57.9,77078.0,0.1,0.99811,0.0,0.13225]
[1779670523560,57.9,77068.86,0.1,0.99806,0.0,0.13501]
[1779670523770,57.9,77068.86,0.1,0.99806,0.0,0.13501]
[1779670523973,57.9,77068.86,0.1,0.99806,0.0,0.13501]
[1779670524567,57.9,77068.82,0.1,0.99806,0.0,0.13502]
[1779670529160,57.9,77067.94,0.1,0.99806,0.0,0.13529]
[1779670529221,57.9,77067.94,0.1,0.99806,0.0,0.13529]
[1779670530025,57.9,77068.16,0.1,0.99806,0.0,0.13523]
[1779670530225,57.9,77068.16,0.1,0.99806,0.0,0.13523]
[1779670530609,57.9,77068.45,0.1,0.99806,0.0,0.13514]
[1779670531616,57.9,77067.71,0.1,0.99808,0.0,0.13389]
[1779670535236,57.9,77068.65,0.1,0.99808,0.0,0.1336]
[1779670535474,57.9,77068.65,0.1,0.99808,0.0,0.1336]
[1779670539673,57.9,77064.22,0.1,0.99806,0.0,0.13495]
[1779670540680,57.9,77061.16,0.1,0.99805,0.0,0.13589]
[1779670541518,57.9,77061.16,0.1,0.99805,0.0,0.13589]
[1779670541721,57.9,77061.16,0.1,0.99805,0.0,0.13589]
[1779670541687,57.9,77063.33,0.1,0.99806,0.0,0.13523]
[1779670542693,57.9,77061.45,0.1,0.99805,0.0,0.1358]
[1779670545249,57.9,77061.73,0.1,0.99805,0.0,0.13572]
[1779670545471,57.9,77061.73,0.1,0.99805,0.0,0.13572]
[1779670545715,57.9,77062.47,0.1,0.99805,0.0,0.13549]
[1779670550749,57.9,77061.98,0.1,0.99805,0.0,0.13564]
[1779670551757,57.9,77065.75,0.1,0.99807,0.0,0.13449]
[1779670552764,57.9,77068.4,0.1,0.99808,0.0,0.13368]
[1779670553559,57.9,77068.4,0.1,0.99808,0.0,0.13368]
[1779670553721,57.9,77068.4,0.1,0.99808,0.0,0.13368]
[1779670556870,57.9,77069.59,0.1,0.99809,0.0,0.13332]
[1779670556970,57.9,77069.59,0.1,0.99809,0.0,0.13332]
[1779670556972,57.9,77071.41,0.1,0.9981,0.0,0.13277]
[1779670558283,57.9,77071.41,0.1,0.9981,0.0,0.13277]
[1779670558471,57.9,77071.41,0.1,0.9981,0.0,0.13277]
[1779670559813,57.9,77074.71,0.1,0.99811,0.0,0.13178]
[1779670560820,57.9,77073.16,0.1,0.9981,0.0,0.13224]
[1779670562734,57.9,77073.16,0.1,0.9981,0.0,0.13224]
[1779670562776,57.9,77073.86,0.1,0.99811,0.0,0.13203]
[1779670562974,57.9,77073.86,0.1,0.99811,0.0,0.13203]
[1779670564401,57.9,77073.62,0.1,0.99811,0.0,0.13211]
[1779670564470,57.9,77073.62,0.1,0.99811,0.0,0.13211]
[1779670564503,57.9,77071.72,0.1,0.9981,0.0,0.13268]
[1779670564848,57.9,77073.98,0.1,0.99811,0.0,0.132]
[1779670568876,57.9,77075.67,0.1,0.99812,0.0,0.13149]
[1779670573912,57.9,77075.18,0.1,0.99811,0.0,0.13164]
[1779670578947,57.9,77074.78,0.1,0.99811,0.0,0.13176]
[1779670579845,57.9,77074.78,0.1,0.99811,0.0,0.13176]
[1779670579974,57.9,77074.78,0.1,0.99811,0.0,0.13176]
[1779670580072,57.9,77073.23,0.1,0.9981,0.0,0.13222]
[1779670581969,57.9,77071.68,0.1,0.9981,0.0,0.13269]
[1779670583275,57.9,77071.68,0.1,0.9981,0.0,0.13269]
[1779670583472,57.9,77071.68,0.1,0.9981,0.0,0.13269]
[1779670583573,57.9,77070.52,0.1,0.99809,0.0,0.13304]
[1779670584139,57.9,77070.52,0.1,0.99809,0.0,0.13304]
[1779670584323,57.9,77068.66,0.1,0.99808,0.0,0.1336]
[1779670588011,57.9,77070.29,0.1,0.99809,0.0,0.13311]
[1779670592040,57.9,77073.53,0.1,0.99813,0.0,0.13068]
[1779670593047,57.9,77075.35,0.1,0.99813,0.0,0.13014]
[1779670594982,57.9,77075.35,0.1,0.99813,0.0,0.13014]
[1779670595225,57.9,77075.35,0.1,0.99813,0.0,0.13014]
[1779670595268,57.9,77075.53,0.1,0.99814,0.0,0.13009]
[1779670598082,57.9,77083.74,0.1,0.99817,0.0,0.12768]
[1779670599089,57.9,77088.89,0.1,0.9982,0.0,0.12618]
[1779670604124,57.9,77089.49,0.1,0.9982,0.0,0.12601]
[1779670609159,57.9,77089.69,0.1,0.9982,0.0,0.12595]
[1779670614194,57.9,77088.41,0.1,0.99819,0.0,0.12632]
[1779670617215,57.9,77090.01,0.1,0.9982,0.0,0.12586]
[1779670622250,57.9,77089.05,0.1,0.9982,0.0,0.12614]
[1779670632335,57.9,77088.64,0.1,0.9982,0.0,0.12626]
[1779670637371,57.9,77089.01,0.1,0.9982,0.0,0.12615]
[1779670643413,57.9,77088.07,0.1,0.99819,0.0,0.12642]
[1779670644420,57.9,77089.44,0.1,0.9982,0.0,0.12602]
[1779670645426,57.9,77088.0,0.1,0.99819,0.0,0.12644]
[1779670649454,57.9,77084.34,0.1,0.99818,0.0,0.1275]
[1779670650462,57.9,77085.69,0.1,0.99818,0.0,0.12711]
[1779670652476,57.9,77085.58,0.1,0.9982,0.0,0.12573]
[1779670653483,57.9,77082.4,0.1,0.99819,0.0,0.12665]
[1779670658520,57.9,77082.82,0.1,0.99819,0.0,0.12653]
[1779670661542,57.9,77077.34,0.1,0.99816,0.0,0.12812]
[1779670662549,57.9,77075.91,0.1,0.99816,0.0,0.12854]
[1779670668591,57.9,77075.85,0.1,0.99816,0.0,0.12856]
[1779670669598,57.9,77071.47,0.1,0.99814,0.0,0.12985]
[1779670670605,57.9,77068.06,0.1,0.99812,0.0,0.13087]
[1779670672619,57.9,77064.84,0.1,0.99811,0.0,0.13183]
[1779670674633,57.9,77063.52,0.1,0.9981,0.0,0.13223]
[1779670675639,57.9,77061.6,0.1,0.99809,0.0,0.1328]
[1779670680675,57.9,77061.5,0.1,0.99809,0.0,0.13283]
[1779670685186,57.9,77061.5,0.1,0.99809,0.0,0.13283]
[1779670687724,57.9,77065.26,0.1,0.99811,0.0,0.1317]
[1779670687972,57.9,77065.26,0.1,0.99811,0.0,0.1317]
[1779670689574,57.9,77065.57,0.1,0.99811,0.0,0.13161]
[1779670689724,57.9,77065.57,0.1,0.99811,0.0,0.13161]
[1779670689738,57.9,77065.34,0.1,0.99811,0.0,0.13168]
[1779670694773,57.9,77063.97,0.1,0.9981,0.0,0.13209]
[1779670701822,57.9,77063.52,0.1,0.9981,0.0,0.13223]
[1779670706857,57.9,77063.83,0.1,0.9981,0.0,0.13213]
[1779670711892,57.9,77063.47,0.1,0.99812,0.0,0.13078]
[1779670713906,57.9,77064.8,0.1,0.99813,0.0,0.13039]
[1779670716554,57.9,77065.22,0.1,0.99813,0.0,0.13026]
[1779670716721,57.9,77065.22,0.1,0.99813,0.0,0.13026]
[1779670717934,57.9,77063.76,0.1,0.99812,0.0,0.1307]
[1779670719948,57.9,77059.92,0.1,0.9981,0.0,0.13185]
[1779670721380,57.9,77059.92,0.1,0.9981,0.0,0.13185]
[1779670721474,57.9,77059.92,0.1,0.9981,0.0,0.13185]
[1779670721947,57.9,77059.92,0.1,0.9981,0.0,0.13185]
[1779670721573,57.9,77060.82,0.1,0.99811,0.0,0.13158]
[1779670721973,57.9,77060.82,0.1,0.99811,0.0,0.13158]
[1779670728011,57.9,77060.76,0.1,0.99811,0.0,0.13159]
[1779670731902,57.9,77061.7,0.1,0.99811,0.0,0.13131]
[1779670731954,57.9,77062.42,0.1,0.99811,0.0,0.1311]
[1779670731976,57.9,77062.42,0.1,0.99811,0.0,0.1311]
[1779670732608,57.9,77062.42,0.1,0.99811,0.0,0.1311]
[1779670732720,57.9,77062.42,0.1,0.99811,0.0,0.1311]
[1779670738076,57.9,77061.67,0.1,0.99811,0.0,0.13132]
[1779670741098,57.9,77045.85,0.1,0.99803,0.0,0.13614]
[1779670742105,57.9,77034.61,0.1,0.99798,1e-05,0.13965]
[1779670743112,57.9,77034.05,0.1,0.99797,1e-05,0.13983]
[1779670744119,57.9,77035.36,0.1,0.99798,1e-05,0.13941]
[1779670745126,57.9,77033.38,0.1,0.99797,1e-05,0.14004]
[1779670749154,57.9,77029.65,0.1,0.99795,1e-05,0.14123]
[1779670750555,57.9,77029.65,0.1,0.99795,1e-05,0.14123]
[1779670750729,57.9,77029.65,0.1,0.99795,1e-05,0.14123]
[1779670750824,57.9,77030.21,0.1,0.99795,1e-05,0.14105]
[1779670751127,57.9,77030.21,0.1,0.99795,1e-05,0.14105]
[1779670751223,57.9,77030.21,0.1,0.99795,1e-05,0.14105]
[1779670755198,57.9,77031.85,0.1,0.99796,1e-05,0.14053]
[1779670756205,57.9,77044.02,0.1,0.99802,0.0,0.1367]
[1779670757212,57.9,77047.85,0.1,0.99804,0.0,0.13552]
[1779670761240,57.9,77049.82,0.1,0.99805,0.0,0.13491]
[1779670764261,57.9,77051.21,0.1,0.99806,0.0,0.13449]
[1779670765448,57.9,77051.21,0.1,0.99806,0.0,0.13449]
[1779670765473,57.9,77051.21,0.1,0.99806,0.0,0.13449]
[1779670765492,57.9,77050.68,0.1,0.99806,0.0,0.13465]
[1779670766767,57.9,77050.68,0.1,0.99806,0.0,0.13465]
[1779670766970,57.9,77050.68,0.1,0.99806,0.0,0.13465]
[1779670770128,57.9,77051.39,0.1,0.99806,0.0,0.13443]
[1779670770229,57.9,77051.39,0.1,0.99806,0.0,0.13443]
[1779670770694,57.9,77051.39,0.1,0.99806,0.0,0.13443]
[1779670770724,57.9,77051.39,0.1,0.99806,0.0,0.13443]
[1779670770788,57.9,77051.43,0.1,0.99806,0.0,0.13442]
[1779670771311,57.9,77050.61,0.1,0.99808,0.0,0.13319]
[1779670775339,57.9,77052.72,0.1,0.99809,0.0,0.13255]
[1779670781383,57.9,77057.48,0.1,0.99811,0.0,0.13112]
[1779670782389,57.9,77059.94,0.1,0.99812,0.0,0.13038]
[1779670784457,57.9,77059.23,0.1,0.99812,0.0,0.1306]
[1779670784477,57.9,77059.23,0.1,0.99812,0.0,0.1306]
[1779670784936,57.9,77059.23,0.1,0.99812,0.0,0.1306]
[1779670784973,57.9,77059.23,0.1,0.99812,0.0,0.1306]
[1779670784493,57.9,77059.55,0.1,0.99812,0.0,0.1305]
[1779670790446,57.9,77059.84,0.1,0.99812,0.0,0.13041]
[1779670792461,57.9,77061.38,0.1,0.99813,0.0,0.12996]
[1779670793468,57.9,77067.43,0.1,0.99816,0.0,0.12817]
[1779670795313,57.9,77067.49,0.1,0.99816,0.0,0.12815]
[1779670795478,57.9,77067.49,0.1,0.99816,0.0,0.12815]
[1779670795839,57.9,77067.49,0.1,0.99816,0.0,0.12815]
[1779670795972,57.9,77067.49,0.1,0.99816,0.0,0.12815]
[1779670795940,57.9,77067.24,0.1,0.99816,0.0,0.12823]
[1779670801524,57.9,77083.49,0.1,0.99823,0.0,0.12353]
[1779670802531,57.9,77091.37,0.1,0.99827,0.0,0.12131]
[1779670803538,57.9,77101.86,0.1,0.99831,0.0,0.11841]
[1779670804545,57.9,77110.0,0.1,0.99835,0.0,0.11621]
[1779670805552,57.9,77111.71,0.1,0.99835,0.0,0.11575]
[1779670806558,57.9,77117.17,0.1,0.99838,0.0,0.11429]
[1779670808573,57.9,77113.63,0.1,0.99836,0.0,0.11523]
[1779670809580,57.9,77106.21,0.1,0.99833,0.0,0.11723]
[1779670814616,57.9,77099.53,0.1,0.9983,0.0,0.11905]
[1779670818646,57.9,77094.99,0.1,0.99828,0.0,0.12031]
[1779670819653,57.9,77096.83,0.1,0.99829,0.0,0.1198]
[1779670821008,57.9,77096.83,0.1,0.99829,0.0,0.1198]
[1779670821045,57.9,77096.27,0.1,0.99829,0.0,0.11995]
[1779670821224,57.9,77096.27,0.1,0.99829,0.0,0.11995]
[1779670822112,57.9,77096.05,0.1,0.99829,0.0,0.12001]
[1779670822222,57.9,77096.05,0.1,0.99829,0.0,0.12001]
[1779670825730,57.9,77083.9,0.1,0.99823,0.0,0.12342]
[1779670826709,57.9,77072.03,0.1,0.99818,0.0,0.12683]
[1779670827716,57.9,77072.68,0.1,0.99818,0.0,0.12664]
[1779670829730,57.9,77074.48,0.1,0.99819,0.0,0.12612]
[1779670831744,57.9,77074.45,0.1,0.99821,0.0,0.12472]
[1779670832711,57.9,77074.45,0.1,0.99821,0.0,0.12472]
[1779670832725,57.9,77074.45,0.1,0.99821,0.0,0.12472]
[1779670832752,57.9,77073.69,0.1,0.99821,0.0,0.12493]
[1779670833758,57.9,77066.73,0.1,0.99817,0.0,0.12695]
[1779670834773,57.9,77050.09,0.1,0.9981,0.0,0.13188]
[1779670835780,57.9,77041.45,0.1,0.99805,0.0,0.1345]
[1779670836787,57.9,77039.18,0.1,0.99804,0.0,0.1352]
[1779670838801,57.9,77040.79,0.1,0.99805,0.0,0.1347]
[1779670840815,57.9,77042.27,0.1,0.99806,0.0,0.13425]
[1779670841822,57.9,77043.61,0.1,0.99806,0.0,0.13384]
[1779670842829,57.9,77046.23,0.1,0.99808,0.0,0.13304]
[1779670843836,57.9,77047.48,0.1,0.99808,0.0,0.13266]
[1779670844843,57.9,77049.3,0.1,0.99809,0.0,0.13211]
[1779670846857,57.9,77051.01,0.1,0.9981,0.0,0.1316]
[1779670850655,57.9,77050.77,0.1,0.9981,0.0,0.13167]
[1779670850723,57.9,77050.77,0.1,0.9981,0.0,0.13167]
[1779670851892,57.9,77055.89,0.1,0.99812,0.0,0.13014]
[1779670852899,57.9,77057.75,0.1,0.99813,0.0,0.12959]
[1779670854074,57.9,77057.75,0.1,0.99813,0.0,0.12959]
[1779670854225,57.9,77057.62,0.1,0.99813,0.0,0.12962]
[1779670856608,57.9,77057.53,0.1,0.99813,0.0,0.12965]
[1779670856721,57.9,77057.53,0.1,0.99813,0.0,0.12965]
[1779670856927,57.9,77057.62,0.1,0.99813,0.0,0.12962]
[1779670858941,57.9,77059.03,0.1,0.99814,0.0,0.12921]
[1779670860074,57.9,77057.55,0.1,0.99813,0.0,0.12965]
[1779670861589,57.9,77057.21,0.1,0.99813,0.0,0.12975]
[1779670861727,57.9,77057.21,0.1,0.99813,0.0,0.12975]
[1779670861975,57.9,77055.67,0.1,0.99812,0.0,0.1302]
[1779670862974,57.9,77042.88,0.1,0.99806,0.0,0.13406]
[1779670863979,57.9,77034.94,0.1,0.99802,0.0,0.13651]
[1779670866049,57.9,77033.91,0.1,0.99802,0.0,0.13683]
[1779670866227,57.9,77033.7,0.1,0.99802,0.0,0.1369]
[1779670866422,57.9,77033.7,0.1,0.99802,0.0,0.1369]
[1779670866475,57.9,77033.7,0.1,0.99802,0.0,0.1369]
[1779670867001,57.9,77033.07,0.1,0.99801,1e-05,0.13709]
[1779670870022,57.9,77035.8,0.1,0.99803,0.0,0.13624]
[1779670872036,57.9,77037.13,0.1,0.99803,0.0,0.13583]
[1779670875379,57.9,77037.98,0.1,0.99804,0.0,0.13557]
[1779670875474,57.9,77037.98,0.1,0.99804,0.0,0.13557]
[1779670875751,57.9,77037.98,0.1,0.99804,0.0,0.13557]
[1779670875977,57.9,77037.98,0.1,0.99804,0.0,0.13557]
[1779670876064,57.9,77038.17,0.1,0.99804,0.0,0.13551]
[1779670877071,57.9,77034.71,0.1,0.99802,0.0,0.13658]
[1779670878078,57.9,77033.07,0.1,0.99801,1e-05,0.13709]
[1779670878525,57.9,77033.07,0.1,0.99801,1e-05,0.13709]
[1779670878726,57.9,77033.07,0.1,0.99801,1e-05,0.13709]
[1779670880405,57.9,77033.44,0.1,0.99801,1e-05,0.13698]
[1779670880472,57.9,77033.44,0.1,0.99801,1e-05,0.13698]
[1779670881099,57.9,77033.28,0.1,0.99801,1e-05,0.13703]
[1779670882106,57.9,77034.87,0.1,0.99802,0.0,0.13653]
[1779670885127,57.9,77033.58,0.1,0.99802,0.0,0.13693]
[1779670887141,57.9,77024.55,0.1,0.99797,1e-05,0.13977]
[1779670888148,57.9,77014.85,0.1,0.99792,1e-05,0.14288]
[1779670889155,57.9,77014.58,0.1,0.99792,1e-05,0.14297]
[1779670890162,57.9,77013.14,0.1,0.99791,1e-05,0.14343]
[1779670891169,57.9,77002.01,0.1,0.99787,1e-05,0.14549]
[1779670892176,57.9,77002.36,0.1,0.99788,1e-05,0.14538]
[1779670894827,57.9,77005.55,0.1,0.99789,1e-05,0.14433]
[1779670895198,57.9,77006.84,0.1,0.9979,1e-05,0.14391]
[1779670897895,57.9,77007.38,0.1,0.9979,1e-05,0.14373]
[1779670897975,57.9,77007.38,0.1,0.9979,1e-05,0.14373]
[1779670898058,57.9,77006.67,0.1,0.9979,1e-05,0.14396]
[1779670898220,57.9,77008.07,0.1,0.99791,1e-05,0.14351]
[1779670900771,57.9,77008.01,0.1,0.99791,1e-05,0.14353]
[1779670900978,57.9,77008.01,0.1,0.99791,1e-05,0.14353]
[1779670901045,57.9,77012.34,0.1,0.99793,1e-05,0.14213]
[1779670903254,57.9,77002.95,0.1,0.99788,1e-05,0.14518]
[1779670904260,57.9,77002.76,0.1,0.99788,1e-05,0.14524]
[1779670905741,57.9,77002.76,0.1,0.99788,1e-05,0.14524]
[1779670905975,57.9,77002.76,0.1,0.99788,1e-05,0.14524]
[1779670906040,57.9,77002.71,0.1,0.99788,1e-05,0.14526]
[1779670906339,57.9,77002.71,0.1,0.99788,1e-05,0.14526]
[1779670906475,57.9,77002.71,0.1,0.99788,1e-05,0.14526]
[1779670908290,57.9,77001.34,0.1,0.99787,1e-05,0.14571]
[1779670909298,57.9,76999.6,0.1,0.99786,1e-05,0.14629]
[1779670911860,57.9,76999.42,0.1,0.99786,1e-05,0.14634]
[1779670911912,57.9,76995.3,0.1,0.99784,1e-05,0.14771]
[1779670912356,57.9,76942.31,0.1,0.99753,1e-05,0.16634]
[1779670913362,57.9,76952.55,0.1,0.9976,1e-05,0.16258]
[1779670914369,57.9,76954.72,0.1,0.99761,1e-05,0.1618]
[1779670915228,57.9,76954.72,0.1,0.99761,1e-05,0.1618]
[1779670915375,57.9,76955.45,0.1,0.99761,1e-05,0.16154]
[1779670916383,57.9,76957.75,0.1,0.99763,1e-05,0.16071]
[1779670918397,57.9,76942.33,0.1,0.99753,1e-05,0.16633]
[1779670919404,57.9,76941.86,0.1,0.99753,1e-05,0.1665]
[1779670920412,57.9,76934.74,0.1,0.99749,1e-05,0.16916]
[1779670921419,57.9,76940.74,0.1,0.99752,1e-05,0.16692]
[1779670922426,57.9,76947.32,0.1,0.99756,1e-05,0.16449]
[1779670926454,57.9,76943.77,0.1,0.99754,1e-05,0.1658]
[1779670927462,57.9,76954.47,0.1,0.99761,1e-05,0.16189]
[1779670928469,57.9,76957.01,0.1,0.99762,1e-05,0.16097]
[1779670931873,57.9,76957.82,0.1,0.99763,1e-05,0.16068]
[1779670931974,57.9,76957.82,0.1,0.99763,1e-05,0.16068]
[1779670932074,57.9,76958.03,0.1,0.99763,1e-05,0.16061]
[1779670932384,57.9,76958.03,0.1,0.99763,1e-05,0.16061]
[1779670932477,57.9,76958.03,0.1,0.99763,1e-05,0.16061]
[1779670933504,57.9,76959.36,0.1,0.99764,1e-05,0.16013]
[1779670934511,57.9,76964.8,0.1,0.99767,1e-05,0.15819]
[1779670935518,57.9,76961.99,0.1,0.99765,1e-05,0.15919]
[1779670936526,57.9,76960.52,0.1,0.99764,1e-05,0.15972]
[1779670938701,57.9,76960.77,0.1,0.99764,1e-05,0.15963]
[1779670938725,57.9,76960.77,0.1,0.99764,1e-05,0.15963]
[1779670938857,57.9,76960.96,0.1,0.99765,1e-05,0.15956]
[1779670939726,57.9,76960.96,0.1,0.99765,1e-05,0.15956]
[1779670939972,57.9,76960.96,0.1,0.99765,1e-05,0.15956]
[1779670944582,57.9,76966.46,0.1,0.99768,1e-05,0.15761]
[1779670945589,57.9,76969.33,0.1,0.99769,1e-05,0.1566]
[1779670946554,57.9,76969.33,0.1,0.99769,1e-05,0.1566]
[1779670946722,57.9,76969.33,0.1,0.99769,1e-05,0.1566]
[1779670946737,57.9,76970.13,0.1,0.9977,1e-05,0.15632]
[1779670947266,57.9,76970.13,0.1,0.9977,1e-05,0.15632]
[1779670947474,57.9,76970.13,0.1,0.9977,1e-05,0.15632]
[1779670947603,57.9,76972.55,0.1,0.99771,1e-05,0.15547]
[1779670948611,57.9,76974.02,0.1,0.99772,1e-05,0.15496]
[1779670950624,57.9,76977.35,0.1,0.99774,1e-05,0.1538]
[1779670952077,57.9,76977.35,0.1,0.99774,1e-05,0.1538]
[1779670952223,57.9,76977.35,0.1,0.99774,1e-05,0.1538]
[1779670952117,57.9,76978.31,0.1,0.99777,1e-05,0.15182]
[1779670952631,57.9,76978.31,0.1,0.99777,1e-05,0.15182]
[1779670952724,57.9,76978.31,0.1,0.99777,1e-05,0.15182]
[1779670952732,57.9,76980.07,0.1,0.99778,1e-05,0.15122]
[1779670957674,57.9,76983.42,0.1,0.9978,1e-05,0.15008]
[1779670958709,57.9,76984.69,0.1,0.9978,1e-05,0.14965]
[1779670960136,57.9,76984.69,0.1,0.9978,1e-05,0.14965]
[1779670960226,57.9,76984.69,0.1,0.9978,1e-05,0.14965]
[1779670959715,57.9,76989.06,0.1,0.99783,1e-05,0.14819]
[1779670960978,57.9,76989.06,0.1,0.99783,1e-05,0.14819]
[1779670961226,57.9,76989.06,0.1,0.99783,1e-05,0.14819]
[1779670961075,57.9,76989.05,0.1,0.99783,1e-05,0.14819]
[1779670961729,57.9,76987.43,0.1,0.99782,1e-05,0.14873]
[1779670962735,57.9,76977.05,0.1,0.99776,1e-05,0.15225]
[1779670963681,57.9,76977.05,0.1,0.99776,1e-05,0.15225]
[1779670963723,57.9,76977.05,0.1,0.99776,1e-05,0.15225]
[1779670963743,57.9,76977.03,0.1,0.99776,1e-05,0.15226]
[1779670964313,57.9,76977.03,0.1,0.99776,1e-05,0.15226]
[1779670964473,57.9,76977.03,0.1,0.99776,1e-05,0.15226]
[1779670966765,57.9,76978.9,0.1,0.99777,1e-05,0.15162]
[1779670967771,57.9,76994.44,0.1,0.99786,1e-05,0.14639]
[1779670968270,57.9,76994.44,0.1,0.99786,1e-05,0.14639]
[1779670968474,57.9,76994.44,0.1,0.99786,1e-05,0.14639]
[1779670969136,57.9,76994.44,0.1,0.99786,1e-05,0.14639]
[1779670969222,57.9,76994.44,0.1,0.99786,1e-05,0.14639]
[1779670969189,57.9,76996.11,0.1,0.99787,1e-05,0.14584]
[1779670972805,57.9,76993.96,0.1,0.99785,1e-05,0.14655]
[1779670974637,57.9,76994.86,0.1,0.99786,1e-05,0.14626]
[1779670974723,57.9,76994.86,0.1,0.99786,1e-05,0.14626]
[1779670974820,57.9,76998.67,0.1,0.99788,1e-05,0.145]
[1779670975827,57.9,77001.07,0.1,0.99789,1e-05,0.14421]
[1779670976834,57.9,76999.93,0.1,0.99789,1e-05,0.14459]
[1779670977841,57.9,77005.2,0.1,0.99791,1e-05,0.14287]
[1779670978848,57.9,77008.74,0.1,0.99793,1e-05,0.14173]
[1779670979618,57.9,77008.74,0.1,0.99793,1e-05,0.14173]
[1779670979723,57.9,77008.74,0.1,0.99793,1e-05,0.14173]
[1779670979855,57.9,77010.15,0.1,0.99794,1e-05,0.14127]
[1779670982876,57.9,77012.69,0.1,0.99795,1e-05,0.14046]
[1779670983883,57.9,77008.95,0.1,0.99793,1e-05,0.14166]
[1779670986206,57.9,77008.77,0.1,0.99793,1e-05,0.14172]
[1779670986222,57.9,77008.77,0.1,0.99793,1e-05,0.14172]
[1779670986234,57.9,77004.3,0.1,0.99791,1e-05,0.14316]
[1779670987163,57.9,77004.3,0.1,0.99791,1e-05,0.14316]
[1779670987224,57.9,77004.3,0.1,0.99791,1e-05,0.14316]
[1779670989926,57.9,77005.62,0.1,0.99792,1e-05,0.14273]
[1779670990933,57.9,77006.66,0.1,0.99792,1e-05,0.1424]
[1779670991545,57.9,77006.66,0.1,0.99792,1e-05,0.1424]
[1779670991723,57.9,77006.66,0.1,0.99792,1e-05,0.1424]
[1779670991945,57.9,77009.32,0.1,0.99794,1e-05,0.14154]
[1779670992951,57.9,77013.45,0.1,0.99796,1e-05,0.14022]
[1779670993577,57.9,77013.45,0.1,0.99796,1e-05,0.14022]
[1779670993648,57.9,77013.45,0.1,0.99796,1e-05,0.14022]
[1779670993958,57.9,77016.35,0.1,0.99797,1e-05,0.1393]
[1779670995972,57.9,77038.79,0.1,0.99808,0.0,0.13234]
[1779670996979,57.9,77040.89,0.1,0.99809,0.0,0.13171]
[1779670998408,57.9,77040.51,0.1,0.99809,0.0,0.13182]
[1779670998474,57.9,77040.51,0.1,0.99809,0.0,0.13182]
[1779670998997,57.9,77039.52,0.1,0.99809,0.0,0.13212]
[1779671000660,57.9,77039.74,0.1,0.99809,0.0,0.13206]
[1779671000721,57.9,77039.74,0.1,0.99809,0.0,0.13206]
[1779671001011,57.9,77038.48,0.1,0.99808,0.0,0.13244]
[1779671002018,57.9,77039.51,0.1,0.99809,0.0,0.13213]
[1779671003025,57.9,77040.63,0.1,0.99809,0.0,0.13179]
[1779671005041,57.9,77061.21,0.1,0.99819,0.0,0.12571]
[1779671006048,57.9,77066.71,0.1,0.99821,0.0,0.12412]
[1779671007061,57.9,77064.42,0.1,0.9982,0.0,0.12478]
[1779671008065,57.9,77062.2,0.1,0.99819,0.0,0.12542]
[1779671009072,57.9,77061.22,0.1,0.99819,0.0,0.1257]
[1779671011086,57.9,77061.69,0.1,0.99821,0.0,0.12415]
[1779671011714,57.9,77061.69,0.1,0.99821,0.0,0.12415]
[1779671012222,57.9,77061.69,0.1,0.99821,0.0,0.12415]
[1779671012093,57.9,77062.12,0.1,0.99821,0.0,0.12403]
[1779671014107,57.9,77058.56,0.1,0.9982,0.0,0.12505]
[1779671014476,57.9,77058.56,0.1,0.9982,0.0,0.12505]
[1779671015114,57.9,77057.13,0.1,0.99819,0.0,0.12547]
[1779671016121,57.9,77055.82,0.1,0.99818,0.0,0.12585]
[1779671017128,57.9,77054.31,0.1,0.99818,0.0,0.12628]
[1779671017518,57.9,77054.31,0.1,0.99818,0.0,0.12628]
[1779671017724,57.9,77054.31,0.1,0.99818,0.0,0.12628]
[1779671019174,57.9,77053.84,0.1,0.99818,0.0,0.12642]
[1779671020158,57.9,77073.42,0.1,0.99826,0.0,0.12083]
[1779671021164,57.9,77074.21,0.1,0.99827,0.0,0.12061]
[1779671023166,57.9,77074.08,0.1,0.99827,0.0,0.12065]
[1779671023222,57.9,77074.08,0.1,0.99827,0.0,0.12065]
[1779671023294,57.9,77075.44,0.1,0.99827,0.0,0.12027]
[1779671024185,57.9,77077.72,0.1,0.99828,0.0,0.11963]
[1779671025192,57.9,77079.31,0.1,0.99829,0.0,0.11919]
[1779671026200,57.9,77079.98,0.1,0.99829,0.0,0.11901]
[1779671029220,57.9,77073.69,0.1,0.99827,0.0,0.12076]
[1779671029575,57.9,77073.69,0.1,0.99827,0.0,0.12076]
[1779671029728,57.9,77073.69,0.1,0.99827,0.0,0.12076]
[1779671030126,57.9,77073.69,0.1,0.99827,0.0,0.12076]
[1779671030471,57.9,77073.63,0.1,0.99827,0.0,0.12077]
[1779671031235,57.9,77073.41,0.1,0.99826,0.0,0.12083]
[1779671034279,57.9,77071.97,0.1,0.99826,0.0,0.12124]
[1779671034560,57.9,77071.97,0.1,0.99826,0.0,0.12124]
[1779671035269,57.9,77028.03,0.1,0.99805,0.0,0.13414]
[1779671036276,57.9,77024.1,0.1,0.99803,0.0,0.13535]
[1779671038226,57.9,77023.74,0.1,0.99803,0.0,0.13546]
[1779671038290,57.9,77026.75,0.1,0.99805,0.0,0.13453]
[1779671039297,57.9,77033.04,0.1,0.99808,0.0,0.13261]
[1779671040227,57.9,77033.04,0.1,0.99808,0.0,0.13261]
[1779671040304,57.9,77032.72,0.1,0.99808,0.0,0.1327]
[1779671041311,57.9,77035.07,0.1,0.99809,0.0,0.13199]
[1779671043327,57.9,77029.07,0.1,0.99806,0.0,0.13382]
[1779671044222,57.9,77029.07,0.1,0.99806,0.0,0.13382]
[1779671044334,57.9,77029.6,0.1,0.99806,0.0,0.13366]
[1779671045681,57.9,77029.38,0.1,0.99806,0.0,0.13372]
[1779671045722,57.9,77029.38,0.1,0.99806,0.0,0.13372]
[1779671046348,57.9,77029.34,0.1,0.99806,0.0,0.13374]
[1779671049369,57.9,77045.15,0.1,0.99813,0.0,0.12897]
[1779671050976,57.9,77045.15,0.1,0.99813,0.0,0.12897]
[1779671051222,57.9,77045.15,0.1,0.99813,0.0,0.12897]
[1779671051267,57.9,77044.58,0.1,0.99813,0.0,0.12914]
[1779671051383,57.9,77047.27,0.1,0.99814,0.0,0.12835]
[1779671052390,57.9,77045.32,0.1,0.99814,0.0,0.12892]
[1779671053715,57.9,77045.32,0.1,0.99814,0.0,0.12892]
[1779671053725,57.9,77045.32,0.1,0.99814,0.0,0.12892]
[1779671056418,57.9,77047.49,0.1,0.99815,0.0,0.12828]
[1779671058240,57.9,77047.49,0.1,0.99815,0.0,0.12828]
[1779671058471,57.9,77046.99,0.1,0.99814,0.0,0.12843]
[1779671059439,57.9,77039.88,0.1,0.99811,0.0,0.13054]
[1779671060446,57.9,77039.81,0.1,0.99811,0.0,0.13056]
[1779671062336,57.9,77039.81,0.1,0.99811,0.0,0.13056]
[1779671062473,57.9,77038.66,0.1,0.9981,0.0,0.13091]
[1779671064119,57.9,77039.36,0.1,0.99811,0.0,0.1307]
[1779671064222,57.9,77039.36,0.1,0.99811,0.0,0.1307]
[1779671064321,57.9,77037.5,0.1,0.9981,0.0,0.13126]
[1779671065404,57.9,77038.37,0.1,0.9981,0.0,0.131]
[1779671065481,57.9,77006.35,0.1,0.99794,1e-05,0.14094]
[1779671066488,57.9,77010.46,0.1,0.99796,1e-05,0.13962]
[1779671067495,57.9,77013.15,0.1,0.99798,1e-05,0.13877]
[1779671068877,57.9,77013.15,0.1,0.99798,1e-05,0.13877]
[1779671071523,57.9,77014.54,0.1,0.99801,1e-05,0.1368]
[1779671072530,57.9,77019.25,0.1,0.99803,0.0,0.13534]
[1779671073537,57.9,77016.33,0.1,0.99802,1e-05,0.13625]
[1779671077565,57.9,77021.2,0.1,0.99804,0.0,0.13474]
[1779671078573,57.9,77018.8,0.1,0.99803,0.0,0.13548]
[1779671079510,57.9,77018.8,0.1,0.99803,0.0,0.13548]
[1779671079722,57.9,77018.8,0.1,0.99803,0.0,0.13548]
[1779671079823,57.9,77010.01,0.1,0.99798,1e-05,0.13823]
[1779671080586,57.9,77009.2,0.1,0.99798,1e-05,0.13848]
[1779671086356,57.9,77008.17,0.1,0.99797,1e-05,0.13881]
[1779671085624,57.9,77002.77,0.1,0.99795,1e-05,0.14053]
[1779671086467,57.9,77002.77,0.1,0.99795,1e-05,0.14053]
[1779671087655,57.9,77005.0,0.1,0.99796,1e-05,0.13982]
[1779671090860,57.9,77006.21,0.1,0.99796,1e-05,0.13943]
[1779671090972,57.9,77006.21,0.1,0.99796,1e-05,0.13943]
[1779671094042,57.9,77006.0,0.1,0.99796,1e-05,0.1395]
[1779671094222,57.9,77006.0,0.1,0.99796,1e-05,0.1395]
[1779671094249,57.9,77006.16,0.1,0.99796,1e-05,0.13945]
[1779671096245,57.9,77006.29,0.1,0.99796,1e-05,0.1394]
[1779671096472,57.9,77005.68,0.1,0.99796,1e-05,0.1396]
[1779671100856,57.9,77005.28,0.1,0.99796,1e-05,0.13973]
[1779671100974,57.9,77005.28,0.1,0.99796,1e-05,0.13973]
[1779671101062,57.9,77006.78,0.1,0.99797,1e-05,0.13925]
[1779671101750,57.9,77009.17,0.1,0.99798,1e-05,0.13849]
[1779671103898,57.9,77008.03,0.1,0.99797,1e-05,0.13885]
[1779671103972,57.9,77008.03,0.1,0.99797,1e-05,0.13885]
[1779671103984,57.9,77006.26,0.1,0.99796,1e-05,0.13941]
[1779671104773,57.9,77003.26,0.1,0.99795,1e-05,0.14037]
[1779671106465,57.9,77003.91,0.1,0.99795,1e-05,0.14016]
[1779671106472,57.9,77003.91,0.1,0.99795,1e-05,0.14016]
[1779671106787,57.9,77003.83,0.1,0.99795,1e-05,0.14019]
[1779671111823,57.9,77003.61,0.1,0.99795,1e-05,0.14026]
[1779671112830,57.9,77008.25,0.1,0.99797,1e-05,0.13878]
[1779671113429,57.9,77008.25,0.1,0.99797,1e-05,0.13878]
[1779671113470,57.9,77008.25,0.1,0.99797,1e-05,0.13878]
[1779671113837,57.9,77010.05,0.1,0.99798,1e-05,0.13821]
[1779671120248,57.9,77010.03,0.1,0.99798,1e-05,0.13822]
[1779671120350,57.9,77012.35,0.1,0.998,1e-05,0.13749]
[1779671120473,57.9,77012.35,0.1,0.998,1e-05,0.13749]
[1779671120886,57.9,77016.7,0.1,0.99802,1e-05,0.13613]
[1779671121893,57.9,77019.44,0.1,0.99803,0.0,0.13528]
[1779671122900,57.9,77021.35,0.1,0.99804,0.0,0.13469]
[1779671126065,57.9,77021.87,0.1,0.99804,0.0,0.13453]
[1779671126223,57.9,77021.87,0.1,0.99804,0.0,0.13453]
[1779671126272,57.9,77023.35,0.1,0.99805,0.0,0.13407]
[1779671127935,57.9,77021.87,0.1,0.99804,0.0,0.13453]
[1779671129415,57.9,77021.87,0.1,0.99804,0.0,0.13453]
[1779671129472,57.9,77021.68,0.1,0.99804,0.0,0.13459]
[1779671129948,57.9,77021.79,0.1,0.99804,0.0,0.13455]
[1779671131963,57.9,77027.15,0.1,0.99809,0.0,0.13143]
[1779671132970,57.9,77029.43,0.1,0.9981,0.0,0.13074]
[1779671138005,57.9,77032.03,0.1,0.99811,0.0,0.12996]
[1779671141027,57.9,77033.67,0.1,0.99812,0.0,0.12947]
[1779671144049,57.9,77022.85,0.1,0.99807,0.0,0.13273]
[1779671144486,57.9,77022.85,0.1,0.99807,0.0,0.13273]
[1779671144720,57.9,77022.85,0.1,0.99807,0.0,0.13273]
[1779671145057,57.9,77025.35,0.1,0.99808,0.0,0.13197]
[1779671146064,57.9,77024.97,0.1,0.99808,0.0,0.13209]
[1779671147071,57.9,77026.38,0.1,0.99809,0.0,0.13166]
[1779671149843,57.9,77025.19,0.1,0.99808,0.0,0.13202]
[1779671149978,57.9,77025.19,0.1,0.99808,0.0,0.13202]
[1779671150091,57.9,77024.33,0.1,0.99808,0.0,0.13228]
[1779671154120,57.9,77021.94,0.1,0.99806,0.0,0.13301]
[1779671156976,57.9,77022.6,0.1,0.99807,0.0,0.13281]
[1779671160162,57.9,77017.03,0.1,0.99804,0.0,0.13452]
[1779671161169,57.9,77022.36,0.1,0.99807,0.0,0.13288]
[1779671164273,57.9,77022.9,0.1,0.99807,0.0,0.13272]
[1779671164309,57.9,77022.48,0.1,0.99807,0.0,0.13285]
[1779671164474,57.9,77022.48,0.1,0.99807,0.0,0.13285]
[1779671164707,57.9,77022.48,0.1,0.99807,0.0,0.13285]
[1779671164721,57.9,77022.48,0.1,0.99807,0.0,0.13285]
[1779671170233,57.9,77021.78,0.1,0.99806,0.0,0.13306]
[1779671175268,57.9,77021.1,0.1,0.99806,0.0,0.13327]
[1779671180303,57.9,77023.13,0.1,0.99807,0.0,0.13265]
[1779671181396,57.9,77023.13,0.1,0.99807,0.0,0.13265]
[1779671181471,57.9,77023.13,0.1,0.99807,0.0,0.13265]
[1779671181310,57.9,77024.48,0.1,0.99808,0.0,0.13224]
[1779671182317,57.9,77024.59,0.1,0.99808,0.0,0.1322]
[1779671182879,57.9,77024.59,0.1,0.99808,0.0,0.1322]
[1779671182973,57.9,77024.59,0.1,0.99808,0.0,0.1322]
[1779671188359,57.9,77024.38,0.1,0.99808,0.0,0.13227]
[1779671193394,57.9,77024.28,0.1,0.9981,0.0,0.13082]
[1779671194401,57.9,77030.17,0.1,0.99813,0.0,0.12905]
[1779671196416,57.9,77033.03,0.1,0.99814,0.0,0.1282]
[1779671198128,57.9,77032.75,0.1,0.99814,0.0,0.12829]
[1779671198225,57.9,77032.75,0.1,0.99814,0.0,0.12829]
[1779671198433,57.9,77032.17,0.1,0.99814,0.0,0.12846]
[1779671199440,57.9,77024.98,0.1,0.9981,0.0,0.1306]
[1779671200447,57.9,77026.55,0.1,0.99811,0.0,0.13013]
[1779671200851,57.9,77026.55,0.1,0.99811,0.0,0.13013]
[1779671200984,57.9,77026.55,0.1,0.99811,0.0,0.13013]
[1779671206489,57.9,77028.01,0.1,0.99812,0.0,0.1297]
[1779671208504,57.9,77030.63,0.1,0.99813,0.0,0.12892]
[1779671210518,57.9,77032.47,0.1,0.99814,0.0,0.12837]
[1779671211526,57.9,77030.26,0.1,0.99813,0.0,0.12903]
[1779671212573,57.9,77030.26,0.1,0.99813,0.0,0.12903]
[1779671212727,57.9,77030.26,0.1,0.99813,0.0,0.12903]
[1779671213280,57.9,77030.26,0.1,0.99813,0.0,0.12903]
[1779671213472,57.9,77030.26,0.1,0.99813,0.0,0.12903]
[1779671213499,57.9,77028.22,0.1,0.99812,0.0,0.12963]
[1779671215554,57.9,77020.02,0.1,0.99808,0.0,0.1321]
[1779671216561,57.9,77011.54,0.1,0.99803,0.0,0.1347]
[1779671217568,57.9,77011.24,0.1,0.99803,0.0,0.13479]
[1779671220420,57.9,77011.35,0.1,0.99803,0.0,0.13476]
[1779671220476,57.9,77011.35,0.1,0.99803,0.0,0.13476]
[1779671220521,57.9,77011.54,0.1,0.99803,0.0,0.1347]
[1779671220840,57.9,77011.54,0.1,0.99803,0.0,0.1347]
[1779671220972,57.9,77011.54,0.1,0.99803,0.0,0.1347]
[1779671221596,57.9,77014.35,0.1,0.99805,0.0,0.13384]
[1779671226631,57.9,77016.13,0.1,0.99806,0.0,0.13329]
[1779671227638,57.9,77018.23,0.1,0.99807,0.0,0.13265]
[1779671229475,57.9,77018.23,0.1,0.99807,0.0,0.13265]
[1779671229722,57.9,77018.22,0.1,0.99807,0.0,0.13265]
[1779671229939,57.9,77018.22,0.1,0.99807,0.0,0.13265]
[1779671229974,57.9,77018.22,0.1,0.99807,0.0,0.13265]
[1779671229984,57.9,77018.9,0.1,0.99807,0.0,0.13244]
[1779671230660,57.9,77028.38,0.1,0.99812,0.0,0.12959]
[1779671231666,57.9,77030.95,0.1,0.99813,0.0,0.12882]
[1779671232673,57.9,77034.28,0.1,0.99815,0.0,0.12783]
[1779671235372,57.9,77034.97,0.1,0.99815,0.0,0.12763]
[1779671235473,57.9,77034.97,0.1,0.99815,0.0,0.12763]
[1779671235473,57.9,77035.01,0.1,0.99815,0.0,0.12762]
[1779671235797,57.9,77035.01,0.1,0.99815,0.0,0.12762]
[1779671235976,57.9,77035.01,0.1,0.99815,0.0,0.12762]
[1779671241736,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671242828,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671242977,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671243192,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671243223,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671243270,57.9,77035.11,0.1,0.99815,0.0,0.12759]
[1779671249792,57.9,77035.14,0.1,0.99815,0.0,0.12758]
[1779671252813,57.9,77035.12,0.1,0.99817,0.0,0.12614]
[1779671253820,57.9,77032.29,0.1,0.99816,0.0,0.12697]
[1779671256070,57.9,77032.09,0.1,0.99816,0.0,0.12703]
[1779671256223,57.9,77032.09,0.1,0.99816,0.0,0.12703]
[1779671256456,57.9,77032.09,0.1,0.99816,0.0,0.12703]
[1779671256472,57.9,77032.09,0.1,0.99816,0.0,0.12703]
[1779671256559,57.9,77032.05,0.1,0.99816,0.0,0.12704]
[1779671259862,57.9,77036.13,0.1,0.99817,0.0,0.12585]
[1779671260869,57.9,77045.84,0.1,0.99822,0.0,0.12305]
[1779671261876,57.9,77047.61,0.1,0.99823,0.0,0.12254]
[1779671263368,57.9,77047.61,0.1,0.99823,0.0,0.12254]
[1779671263474,57.9,77047.61,0.1,0.99823,0.0,0.12254]
[1779671263572,57.9,77047.75,0.1,0.99823,0.0,0.1225]
[1779671263899,57.9,77047.75,0.1,0.99823,0.0,0.1225]
[1779671263971,57.9,77047.75,0.1,0.99823,0.0,0.1225]
[1779671268925,57.9,77050.23,0.1,0.99824,0.0,0.1218]
[1779671272491,57.9,77050.6,0.1,0.99824,0.0,0.1217]
[1779671272544,57.9,77050.6,0.1,0.99824,0.0,0.1217]
[1779671272722,57.9,77050.6,0.1,0.99824,0.0,0.1217]
[1779671272913,57.9,77050.6,0.1,0.99824,0.0,0.1217]
[1779671272978,57.9,77050.6,0.1,0.99824,0.0,0.1217]
[1779671279329,57.9,77049.99,0.1,0.99824,0.0,0.12187]
[1779671279374,57.9,77045.73,0.1,0.99822,0.0,0.12308]
[1779671283231,57.9,77045.16,0.1,0.99822,0.0,0.12324]
[1779671283473,57.9,77045.16,0.1,0.99822,0.0,0.12324]
[1779671283540,57.9,77044.99,0.1,0.99822,0.0,0.12329]
[1779671283836,57.9,77044.99,0.1,0.99822,0.0,0.12329]
[1779671283978,57.9,77044.99,0.1,0.99822,0.0,0.12329]
[1779671284032,57.9,77047.85,0.1,0.99823,0.0,0.12248]
[1779671285038,57.9,77051.43,0.1,0.99824,0.0,0.12146]
[1779671290073,57.9,77051.32,0.1,0.99824,0.0,0.12149]
[1779671291430,57.9,77051.32,0.1,0.99824,0.0,0.12149]
[1779671291474,57.9,77051.32,0.1,0.99824,0.0,0.12149]
[1779671294101,57.9,77049.41,0.1,0.99824,0.0,0.12203]
[1779671295108,57.9,77047.13,0.1,0.99823,0.0,0.12268]
[1779671296873,57.9,77047.32,0.1,0.99823,0.0,0.12263]
[1779671296972,57.9,77047.32,0.1,0.99823,0.0,0.12263]
[1779671297524,57.9,77047.32,0.1,0.99823,0.0,0.12263]
[1779671297122,57.9,77047.28,0.1,0.99823,0.0,0.12264]
[1779671297722,57.9,77047.28,0.1,0.99823,0.0,0.12264]
[1779671298129,57.9,77048.84,0.1,0.99823,0.0,0.12219]
[1779671300144,57.9,77050.44,0.1,0.99824,0.0,0.12174]
[1779671301150,57.9,77056.33,0.1,0.99827,0.0,0.12008]
[1779671303268,57.9,77056.97,0.1,0.99827,0.0,0.11991]
[1779671303473,57.9,77056.97,0.1,0.99827,0.0,0.11991]
[1779671303502,57.9,77057.18,0.1,0.99827,0.0,0.11985]
[1779671303970,57.9,77057.18,0.1,0.99827,0.0,0.11985]
[1779671304220,57.9,77057.18,0.1,0.99827,0.0,0.11985]
[1779671306184,57.9,77055.27,0.1,0.99826,0.0,0.12038]
[1779671308199,57.9,77044.72,0.1,0.99821,0.0,0.12337]
[1779671310213,57.9,77045.19,0.1,0.99822,0.0,0.12323]
[1779671310729,57.9,77045.19,0.1,0.99822,0.0,0.12323]
[1779671310977,57.9,77045.19,0.1,0.99822,0.0,0.12323]
[1779671311516,57.9,77045.19,0.1,0.99822,0.0,0.12323]
[1779671311563,57.9,77044.8,0.1,0.99823,0.0,0.12194]
[1779671311722,57.9,77044.8,0.1,0.99823,0.0,0.12194]
[1779671312972,57.9,77044.72,0.1,0.99823,0.0,0.12196]
[1779671313234,57.9,77043.82,0.1,0.99823,0.0,0.12221]
[1779671315248,57.9,77042.47,0.1,0.99822,0.0,0.1226]
[1779671316898,57.9,77042.51,0.1,0.99822,0.0,0.12259]
[1779671316974,57.9,77042.51,0.1,0.99822,0.0,0.12259]
[1779671317432,57.9,77042.51,0.1,0.99822,0.0,0.12259]
[1779671317473,57.9,77042.51,0.1,0.99822,0.0,0.12259]
[1779671317533,57.9,77042.38,0.1,0.99822,0.0,0.12262]
[1779671319276,57.9,77033.95,0.1,0.99818,0.0,0.12505]
[1779671320283,57.9,77030.51,0.1,0.99817,0.0,0.12605]
[1779671322297,57.9,77021.42,0.1,0.99813,0.0,0.12873]
[1779671323304,57.9,77022.3,0.1,0.99813,0.0,0.12847]
[1779671324577,57.9,77022.3,0.1,0.99813,0.0,0.12847]
[1779671324722,57.9,77022.05,0.1,0.99813,0.0,0.12854]
[1779671325434,57.9,77022.05,0.1,0.99813,0.0,0.12854]
[1779671325472,57.9,77022.05,0.1,0.99813,0.0,0.12854]
[1779671325535,57.9,77022.02,0.1,0.99813,0.0,0.12855]
[1779671332369,57.9,77023.11,0.1,0.99813,0.0,0.12823]
[1779671333376,57.9,77020.58,0.1,0.99812,0.0,0.12898]
[1779671335390,57.9,77026.14,0.1,0.99815,0.0,0.12733]
[1779671336397,57.9,77024.89,0.1,0.99814,0.0,0.1277]
[1779671338411,57.9,77022.65,0.1,0.99813,0.0,0.12836]
[1779671338686,57.9,77022.65,0.1,0.99813,0.0,0.12836]
[1779671338721,57.9,77022.65,0.1,0.99813,0.0,0.12836]
[1779671339418,57.9,77020.17,0.1,0.99812,0.0,0.1291]
[1779671340460,57.9,77020.17,0.1,0.99812,0.0,0.1291]
[1779671340471,57.9,77020.17,0.1,0.99812,0.0,0.1291]
[1779671343446,57.9,77021.36,0.1,0.99813,0.0,0.12875]
[1779671344453,57.9,77023.37,0.1,0.99814,0.0,0.12815]
[1779671345866,57.9,77024.11,0.1,0.99814,0.0,0.12793]
[1779671345973,57.9,77024.11,0.1,0.99814,0.0,0.12793]
[1779671346299,57.9,77024.11,0.1,0.99814,0.0,0.12793]
[1779671346472,57.9,77024.11,0.1,0.99814,0.0,0.12793]
[1779671346573,57.9,77023.6,0.1,0.99814,0.0,0.12808]
[1779671347474,57.9,77027.32,0.1,0.99815,0.0,0.12698]
[1779671348481,57.9,77028.62,0.1,0.99816,0.0,0.1266]
[1779671349488,57.9,77030.51,0.1,0.99817,0.0,0.12605]
[1779671350374,57.9,77030.51,0.1,0.99817,0.0,0.12605]
[1779671350470,57.9,77030.51,0.1,0.99817,0.0,0.12605]
[1779671350495,57.9,77032.47,0.1,0.99818,0.0,0.12548]
[1779671350980,57.9,77032.47,0.1,0.99818,0.0,0.12548]
[1779671351224,57.9,77032.47,0.1,0.99818,0.0,0.12548]
[1779671355530,57.9,77042.77,0.1,0.99823,0.0,0.12251]
[1779671356537,57.9,77047.12,0.1,0.99825,0.0,0.12128]
[1779671358551,57.9,77048.59,0.1,0.99825,0.0,0.12087]
[1779671359558,57.9,77046.44,0.1,0.99824,0.0,0.12147]
[1779671361656,57.9,77045.53,0.1,0.99824,0.0,0.12173]
[1779671361574,57.9,77040.71,0.1,0.99822,0.0,0.1231]
[1779671361721,57.9,77040.71,0.1,0.99822,0.0,0.1231]
[1779671362581,57.9,77038.15,0.1,0.9982,0.0,0.12384]
[1779671362705,57.9,77038.15,0.1,0.9982,0.0,0.12384]
[1779671362722,57.9,77038.15,0.1,0.9982,0.0,0.12384]
[1779671363588,57.9,77035.06,0.1,0.99819,0.0,0.12473]
[1779671364595,57.9,77032.14,0.1,0.99818,0.0,0.12557]
[1779671367009,57.9,77031.59,0.1,0.99817,0.0,0.12573]
[1779671367226,57.9,77031.59,0.1,0.99817,0.0,0.12573]
[1779671367616,57.9,77031.55,0.1,0.99817,0.0,0.12575]
[1779671368623,57.9,77029.63,0.1,0.99816,0.0,0.12631]
[1779671369630,57.9,77027.11,0.1,0.99815,0.0,0.12705]
[1779671370051,57.9,77027.11,0.1,0.99815,0.0,0.12705]
[1779671370174,57.9,77027.11,0.1,0.99815,0.0,0.12705]
[1779671370637,57.9,77022.55,0.1,0.99813,0.0,0.12839]
[1779671371644,57.9,77022.15,0.1,0.99815,0.0,0.12705]
[1779671373658,57.9,77019.21,0.1,0.99814,0.0,0.12792]
[1779671375546,57.9,77018.94,0.1,0.99813,0.0,0.128]
[1779671375672,57.9,77019.6,0.1,0.99814,0.0,0.12781]
[1779671375721,57.9,77019.6,0.1,0.99814,0.0,0.12781]
[1779671375984,57.9,77019.6,0.1,0.99814,0.0,0.12781]
[1779671376228,57.9,77019.6,0.1,0.99814,0.0,0.12781]
[1779671376679,57.9,77021.93,0.1,0.99815,0.0,0.12712]
[1779671384737,57.9,77025.07,0.1,0.99816,0.0,0.1262]
[1779671386328,57.9,77025.07,0.1,0.99816,0.0,0.1262]
[1779671386473,57.9,77025.07,0.1,0.99816,0.0,0.1262]
[1779671386558,57.9,77027.49,0.1,0.99818,0.0,0.12549]
[1779671387396,57.9,77027.49,0.1,0.99818,0.0,0.12549]
[1779671387472,57.9,77027.49,0.1,0.99818,0.0,0.12549]
[1779671387684,57.9,77029.18,0.1,0.99818,0.0,0.125]
[1779671387758,57.9,77031.12,0.1,0.99819,0.0,0.12444]
[1779671391430,57.9,77030.64,0.1,0.99819,0.0,0.12458]
[1779671391472,57.9,77030.64,0.1,0.99819,0.0,0.12458]
[1779671391532,57.9,77022.71,0.1,0.99815,0.0,0.12689]
[1779671391786,57.9,77018.83,0.1,0.99813,0.0,0.12803]
[1779671392793,57.9,77006.32,0.1,0.99807,0.0,0.13179]
[1779671393800,57.9,77008.87,0.1,0.99809,0.0,0.13102]
[1779671394807,57.9,77007.69,0.1,0.99808,0.0,0.13138]
[1779671396301,57.9,77007.69,0.1,0.99808,0.0,0.13138]
[1779671396473,57.9,77007.69,0.1,0.99808,0.0,0.13138]
[1779671396553,57.9,77006.3,0.1,0.99807,0.0,0.1318]
[1779671400097,57.9,77004.29,0.1,0.99806,0.0,0.13241]
[1779671400849,57.9,76995.63,0.1,0.99802,1e-05,0.13508]
[1779671401870,57.9,76996.19,0.1,0.99802,1e-05,0.1349]
[1779671402873,57.9,77006.65,0.1,0.99808,0.0,0.13169]
[1779671403879,57.9,77007.44,0.1,0.99808,0.0,0.13145]
[1779671405686,57.9,77007.44,0.1,0.99808,0.0,0.13145]
[1779671405722,57.9,77007.44,0.1,0.99808,0.0,0.13145]
[1779671405893,57.9,77007.74,0.1,0.99808,0.0,0.13136]
[1779671407166,57.9,77007.74,0.1,0.99808,0.0,0.13136]
[1779671407221,57.9,77007.74,0.1,0.99808,0.0,0.13136]
[1779671407261,57.9,77008.67,0.1,0.99809,0.0,0.13108]
[1779671407907,57.9,77011.74,0.1,0.9981,0.0,0.13015]
[1779671412942,57.9,77012.48,0.1,0.9981,0.0,0.12993]
[1779671413949,57.9,77014.0,0.1,0.99811,0.0,0.12947]
[1779671415963,57.9,77019.65,0.1,0.99814,0.0,0.12779]
[1779671416970,57.9,77022.06,0.1,0.99815,0.0,0.12708]
[1779671418391,57.9,77022.06,0.1,0.99815,0.0,0.12708]
[1779671418470,57.9,77022.06,0.1,0.99815,0.0,0.12708]
[1779671418492,57.9,77021.65,0.1,0.99815,0.0,0.1272]
[1779671419298,57.9,77021.65,0.1,0.99815,0.0,0.1272]
[1779671419473,57.9,77021.65,0.1,0.99815,0.0,0.1272]
[1779671419531,57.9,77020.05,0.1,0.99814,0.0,0.12767]
[1779671423012,57.9,77022.54,0.1,0.99815,0.0,0.12694]
[1779671427999,57.9,77022.22,0.1,0.99815,0.0,0.12703]
[1779671428222,57.9,77022.22,0.1,0.99815,0.0,0.12703]
[1779671428321,57.9,77020.85,0.1,0.99814,0.0,0.12744]
[1779671428819,57.9,77020.85,0.1,0.99814,0.0,0.12744]
[1779671428975,57.9,77020.85,0.1,0.99814,0.0,0.12744]
[1779671430062,57.9,77016.71,0.1,0.99812,0.0,0.12866]
[1779671431069,57.9,77017.11,0.1,0.99815,0.0,0.12708]
[1779671435732,57.9,77016.71,0.1,0.99815,0.0,0.1272]
[1779671435975,57.9,77016.89,0.1,0.99815,0.0,0.12715]
[1779671436346,57.9,77016.89,0.1,0.99815,0.0,0.12715]
[1779671436472,57.9,77016.89,0.1,0.99815,0.0,0.12715]
[1779671436554,57.9,77016.85,0.1,0.99815,0.0,0.12716]
[1779671442146,57.9,77016.9,0.1,0.99815,0.0,0.12715]
[1779671447337,57.9,77016.66,0.1,0.99814,0.0,0.12722]
[1779671447470,57.9,77016.66,0.1,0.99814,0.0,0.12722]
[1779671447572,57.9,77016.25,0.1,0.99814,0.0,0.12734]
[1779671448432,57.9,77016.25,0.1,0.99814,0.0,0.12734]
[1779671448473,57.9,77016.25,0.1,0.99814,0.0,0.12734]
[1779671451919,57.9,77015.68,0.1,0.99814,0.0,0.12751]
[1779671451971,57.9,77015.68,0.1,0.99814,0.0,0.12751]
[1779671452217,57.9,77004.95,0.1,0.99809,0.0,0.13071]
[1779671453703,57.9,77004.95,0.1,0.99809,0.0,0.13071]
[1779671453224,57.9,76997.38,0.1,0.99805,0.0,0.13302]
[1779671454612,57.9,76997.38,0.1,0.99805,0.0,0.13302]
[1779671454734,57.9,76997.38,0.1,0.99805,0.0,0.13302]
[1779671454761,57.9,76995.13,0.1,0.99804,1e-05,0.13371]
[1779671458260,57.9,76995.92,0.1,0.99804,0.0,0.13347]
[1779671459564,57.9,76995.92,0.1,0.99804,0.0,0.13347]
[1779671459722,57.9,76995.92,0.1,0.99804,0.0,0.13347]
[1779671465309,57.9,76995.1,0.1,0.99804,1e-05,0.13372]
[1779671466316,57.9,76996.09,0.1,0.99804,0.0,0.13342]
[1779671467323,57.9,76994.81,0.1,0.99804,1e-05,0.13381]
[1779671471959,57.9,76995.28,0.1,0.99804,1e-05,0.13367]
[1779671471974,57.9,76995.28,0.1,0.99804,1e-05,0.13367]
[1779671472358,57.9,76994.57,0.1,0.99804,1e-05,0.13389]
[1779671473364,57.9,76995.55,0.1,0.99804,1e-05,0.13358]
[1779671474721,57.9,76995.55,0.1,0.99804,1e-05,0.13358]
[1779671474372,57.9,76992.69,0.1,0.99803,1e-05,0.13447]
[1779671474973,57.9,76992.69,0.1,0.99803,1e-05,0.13447]
[1779671475378,57.9,76989.18,0.1,0.99801,1e-05,0.13556]
[1779671478417,57.9,76988.79,0.1,0.99801,1e-05,0.13568]
[1779671478470,57.9,76988.79,0.1,0.99801,1e-05,0.13568]
[1779671478571,57.9,76984.13,0.1,0.99798,1e-05,0.13714]
[1779671479407,57.9,76981.66,0.1,0.99797,1e-05,0.13793]
[1779671480414,57.9,76980.86,0.1,0.99797,1e-05,0.13818]
[1779671481421,57.9,76978.25,0.1,0.99795,1e-05,0.13901]
[1779671485295,57.9,76978.27,0.1,0.99795,1e-05,0.139]
[1779671485471,57.9,76978.27,0.1,0.99795,1e-05,0.139]
[1779671485798,57.9,76978.27,0.1,0.99795,1e-05,0.139]
[1779671485485,57.9,76976.74,0.1,0.99795,1e-05,0.13949]
[1779671485970,57.9,76976.74,0.1,0.99795,1e-05,0.13949]
[1779671485899,57.9,76976.74,0.1,0.99795,1e-05,0.13949]
[1779671488470,57.9,76983.6,0.1,0.99798,1e-05,0.13731]
[1779671489477,57.9,76988.4,0.1,0.99801,1e-05,0.1358]
[1779671490484,57.9,76987.38,0.1,0.998,1e-05,0.13612]
[1779671491265,57.9,76987.38,0.1,0.998,1e-05,0.13612]
[1779671491473,57.9,76987.38,0.1,0.998,1e-05,0.13612]
[1779671491491,57.9,76991.19,0.1,0.99804,1e-05,0.13341]
[1779671493505,57.9,76992.09,0.1,0.99805,0.0,0.13313]
[1779671494971,57.9,76992.42,0.1,0.99805,0.0,0.13303]
[1779671495519,57.9,76992.61,0.1,0.99805,0.0,0.13297]
[1779671498540,57.9,76993.64,0.1,0.99805,0.0,0.13266]
[1779671499547,57.9,76992.82,0.1,0.99805,0.0,0.13291]
[1779671502362,57.9,76993.05,0.1,0.99805,0.0,0.13284]
[1779671502473,57.9,76993.05,0.1,0.99805,0.0,0.13284]
[1779671502974,57.9,76993.19,0.1,0.99805,0.0,0.1328]
[1779671503575,57.9,76992.8,0.1,0.99805,0.0,0.13292]
[1779671509617,57.9,76992.85,0.1,0.99805,0.0,0.1329]
[1779671513024,57.9,76993.07,0.1,0.99805,0.0,0.13283]
[1779671513223,57.9,76993.07,0.1,0.99805,0.0,0.13283]
[1779671519687,57.9,76992.59,0.1,0.99805,0.0,0.13298]
[1779671522099,57.9,76992.43,0.1,0.99805,0.0,0.13303]
[1779671522222,57.9,76992.43,0.1,0.99805,0.0,0.13303]
[1779671522708,57.9,76995.97,0.1,0.99807,0.0,0.13195]
[1779671523715,57.9,76997.45,0.1,0.99807,0.0,0.13149]
[1779671525035,57.9,76998.17,0.1,0.99808,0.0,0.13128]
[1779671525225,57.9,76998.17,0.1,0.99808,0.0,0.13128]
[1779671525289,57.9,76998.17,0.1,0.99808,0.0,0.13128]
[1779671525470,57.9,76998.17,0.1,0.99808,0.0,0.13128]
[1779671525729,57.9,76998.76,0.1,0.99808,0.0,0.1311]
[1779671526736,57.9,77000.16,0.1,0.99809,0.0,0.13067]
[1779671527743,57.9,77003.73,0.1,0.9981,0.0,0.1296]
[1779671529633,57.9,77004.69,0.1,0.99811,0.0,0.12931]
[1779671529720,57.9,77004.69,0.1,0.99811,0.0,0.12931]
[1779671533785,57.9,77002.02,0.1,0.9981,0.0,0.13011]
[1779671537814,57.9,77005.0,0.1,0.99811,0.0,0.12922]
[1779671538821,57.9,77009.56,0.1,0.99813,0.0,0.12786]
[1779671540312,57.9,77010.52,0.1,0.99814,0.0,0.12757]
[1779671540474,57.9,77010.52,0.1,0.99814,0.0,0.12757]
[1779671542759,57.9,77010.74,0.1,0.99814,0.0,0.12751]
[1779671542849,57.9,77010.82,0.1,0.99814,0.0,0.12748]
[1779671542973,57.9,77010.82,0.1,0.99814,0.0,0.12748]
[1779671544863,57.9,77009.29,0.1,0.99813,0.0,0.12794]
[1779671546877,57.9,77007.21,0.1,0.99812,0.0,0.12855]
[1779671548568,57.9,77007.21,0.1,0.99812,0.0,0.12855]
[1779671548722,57.9,77007.21,0.1,0.99812,0.0,0.12855]
[1779671549898,57.9,77010.3,0.1,0.99814,0.0,0.12764]
[1779671550905,57.9,77014.53,0.1,0.99816,0.0,0.12639]
[1779671552436,57.9,77014.53,0.1,0.99816,0.0,0.12639]
[1779671552470,57.9,77014.53,0.1,0.99816,0.0,0.12639]
[1779671552515,57.9,77014.59,0.1,0.99818,0.0,0.12492]
[1779671554202,57.9,77014.62,0.1,0.99818,0.0,0.12491]
[1779671554221,57.9,77014.62,0.1,0.99818,0.0,0.12491]
[1779671555940,57.9,77009.11,0.1,0.99815,0.0,0.12653]
[1779671557569,57.9,77010.66,0.1,0.99816,0.0,0.12607]
[1779671558485,57.9,77010.66,0.1,0.99816,0.0,0.12607]
[1779671558961,57.9,77005.33,0.1,0.99813,0.0,0.12764]
[1779671559968,57.9,77002.35,0.1,0.99812,0.0,0.12853]
[1779671562270,57.9,77003.28,0.1,0.99812,0.0,0.12825]
[1779671562471,57.9,77003.28,0.1,0.99812,0.0,0.12825]
[1779671562571,57.9,77003.37,0.1,0.99812,0.0,0.12823]
[1779671563996,57.9,77020.13,0.1,0.9982,0.0,0.12332]
[1779671565009,57.9,77026.84,0.1,0.99823,0.0,0.1214]
[1779671567773,57.9,77027.29,0.1,0.99824,0.0,0.12127]
[1779671568536,57.9,77027.92,0.1,0.99824,0.0,0.1211]
[1779671571048,57.9,77024.9,0.1,0.99822,0.0,0.12195]
[1779671573311,57.9,77023.85,0.1,0.99822,0.0,0.12225]
[1779671573471,57.9,77023.85,0.1,0.99822,0.0,0.12225]
[1779671573572,57.9,77023.83,0.1,0.99822,0.0,0.12226]
[1779671576085,57.9,77022.41,0.1,0.99821,0.0,0.12266]
[1779671577092,57.9,77019.32,0.1,0.9982,0.0,0.12355]
[1779671582127,57.9,77017.72,0.1,0.99819,0.0,0.12401]
[1779671586155,57.9,77019.49,0.1,0.9982,0.0,0.1235]
[1779671591093,57.9,77018.45,0.1,0.99819,0.0,0.1238]
[1779671593971,57.9,77019.28,0.1,0.9982,0.0,0.12356]
[1779671596225,57.9,77022.29,0.1,0.99821,0.0,0.1227]
[1779671598631,57.9,77022.12,0.1,0.99821,0.0,0.12275]
[1779671598722,57.9,77022.12,0.1,0.99821,0.0,0.12275]
[1779671598822,57.9,77022.08,0.1,0.99821,0.0,0.12276]
[1779671602159,57.9,77022.13,0.1,0.99821,0.0,0.12274]
[1779671602221,57.9,77022.13,0.1,0.99821,0.0,0.12274]
[1779671607302,57.9,77030.89,0.1,0.99825,0.0,0.12026]
[1779671608309,57.9,77028.33,0.1,0.99824,0.0,0.12098]
[1779671609323,57.9,77042.89,0.1,0.99831,0.0,0.11692]
[1779671610331,57.9,77041.17,0.1,0.9983,0.0,0.11739]
[1779671611338,57.9,77040.59,0.1,0.99831,0.0,0.11618]
[1779671612063,57.9,77040.59,0.1,0.99831,0.0,0.11618]
[1779671612224,57.9,77040.59,0.1,0.99831,0.0,0.11618]
[1779671612261,57.9,77040.59,0.1,0.99831,0.0,0.11618]
[1779671612474,57.9,77040.59,0.1,0.99831,0.0,0.11618]
[1779671612573,57.9,77040.12,0.1,0.99831,0.0,0.11631]
[1779671618388,57.9,77039.91,0.1,0.99831,0.0,0.11637]
[1779671623423,57.9,77040.14,0.1,0.99831,0.0,0.11631]
[1779671628458,57.9,77039.68,0.1,0.99831,0.0,0.11643]
[1779671630715,57.9,77039.69,0.1,0.99831,0.0,0.11643]
[1779671630720,57.9,77039.69,0.1,0.99831,0.0,0.11643]
[1779671630894,57.9,77039.69,0.1,0.99831,0.0,0.11643]
[1779671630971,57.9,77038.01,0.1,0.9983,0.0,0.11689]
[1779671631479,57.9,77036.53,0.1,0.9983,0.0,0.1173]
[1779671633493,57.9,77039.09,0.1,0.99831,0.0,0.11659]
[1779671635507,57.9,77042.14,0.1,0.99832,0.0,0.11576]
[1779671636712,57.9,77042.14,0.1,0.99832,0.0,0.11576]
[1779671636721,57.9,77042.14,0.1,0.99832,0.0,0.11576]
[1779671636886,57.9,77042.14,0.1,0.99832,0.0,0.11576]
[1779671636972,57.9,77042.14,0.1,0.99832,0.0,0.11576]
[1779671636946,57.9,77042.05,0.1,0.99832,0.0,0.11579]
[1779671643563,57.9,77040.54,0.1,0.99831,0.0,0.1162]
[1779671644571,57.9,77035.39,0.1,0.99829,0.0,0.11761]
[1779671646943,57.9,77034.92,0.1,0.99829,0.0,0.11774]
[1779671646972,57.9,77034.92,0.1,0.99829,0.0,0.11774]
[1779671646585,57.9,77029.73,0.1,0.99827,0.0,0.11918]
[1779671647667,57.9,77029.73,0.1,0.99827,0.0,0.11918]
[1779671647720,57.9,77029.73,0.1,0.99827,0.0,0.11918]
[1779671647768,57.9,77027.88,0.1,0.99826,0.0,0.1197]
[1779671650613,57.9,77029.41,0.1,0.99827,0.0,0.11927]
[1779671651620,57.9,77036.2,0.1,0.9983,0.0,0.11739]
[1779671652627,57.9,77043.95,0.1,0.99833,0.0,0.11527]
[1779671653634,57.9,77045.96,0.1,0.99834,0.0,0.11472]
[1779671654502,57.9,77045.96,0.1,0.99834,0.0,0.11472]
[1779671654721,57.9,77045.96,0.1,0.99834,0.0,0.11472]
[1779671654773,57.9,77045.97,0.1,0.99834,0.0,0.11472]
[1779671655263,57.9,77045.97,0.1,0.99834,0.0,0.11472]
[1779671655470,57.9,77045.97,0.1,0.99834,0.0,0.11472]
[1779671655648,57.9,77048.77,0.1,0.99835,0.0,0.11397]
[1779671658670,57.9,77072.86,0.1,0.99845,0.0,0.10766]
[1779671659677,57.9,77075.66,0.1,0.99846,0.0,0.10694]
[1779671664712,57.9,77076.51,0.1,0.99847,0.0,0.10673]
[1779671666726,57.9,77078.01,0.1,0.99847,0.0,0.10635]
[1779671672744,57.9,77078.03,0.1,0.99847,0.0,0.10634]
[1779671672971,57.9,77078.03,0.1,0.99847,0.0,0.10634]
[1779671672822,57.9,77078.03,0.1,0.99849,0.0,0.10508]
[1779671673432,57.9,77078.03,0.1,0.99849,0.0,0.10508]
[1779671673470,57.9,77078.03,0.1,0.99849,0.0,0.10508]
[1779671674784,57.9,77083.69,0.1,0.99851,0.0,0.10367]
[1779671677652,57.9,77083.57,0.1,0.99851,0.0,0.1037]
[1779671677721,57.9,77083.57,0.1,0.99851,0.0,0.1037]
[1779671677834,57.9,77083.57,0.1,0.99851,0.0,0.1037]
[1779671677973,57.9,77083.57,0.1,0.99851,0.0,0.1037]
[1779671677931,57.9,77085.32,0.1,0.99852,0.0,0.10327]
[1779671684854,57.9,77085.57,0.1,0.99852,0.0,0.1032]
[1779671689889,57.9,77085.48,0.1,0.99852,0.0,0.10323]
[1779671694924,57.9,77085.69,0.1,0.99852,0.0,0.10317]
[1779671696943,57.9,77092.02,0.1,0.99854,0.0,0.10163]
[1779671698957,57.9,77096.89,0.1,0.99856,0.0,0.10045]
[1779671701650,57.9,77097.04,0.1,0.99856,0.0,0.10041]
[1779671701724,57.9,77097.04,0.1,0.99856,0.0,0.10041]
[1779671702029,57.9,77097.04,0.1,0.99856,0.0,0.10041]
[1779671701978,57.9,77097.28,0.1,0.99856,0.0,0.10036]
[1779671702176,57.9,77097.28,0.1,0.99856,0.0,0.10036]
[1779671702987,57.9,77121.36,0.1,0.99865,0.0,0.09472]
[1779671703992,57.9,77129.54,0.1,0.99868,0.0,0.09287]
[1779671709390,57.9,77129.04,0.1,0.99868,0.0,0.09298]
[1779671709474,57.9,77129.04,0.1,0.99868,0.0,0.09298]
[1779671710037,57.9,77125.84,0.1,0.99867,0.0,0.0937]
[1779671711044,57.9,77124.27,0.1,0.99866,0.0,0.09406]
[1779671714066,57.9,77122.56,0.1,0.99866,0.0,0.09445]
[1779671716063,57.9,77122.56,0.1,0.99866,0.0,0.09445]
[1779671716223,57.9,77122.52,0.1,0.99866,0.0,0.09446]
[1779671718094,57.9,77127.36,0.1,0.99867,0.0,0.09336]
[1779671719101,57.9,77128.98,0.1,0.99868,0.0,0.093]
[1779671723705,57.9,77129.07,0.1,0.99868,0.0,0.09298]
[1779671723730,57.9,77129.07,0.1,0.99868,0.0,0.09298]
[1779671723781,57.9,77129.07,0.1,0.99868,0.0,0.09298]
[1779671724118,57.9,77129.07,0.1,0.99868,0.0,0.09298]
[1779671724223,57.9,77129.07,0.1,0.99868,0.0,0.09298]
[1779671730178,57.9,77129.11,0.1,0.99868,0.0,0.09297]
[1779671731185,57.9,77129.03,0.1,0.9987,0.0,0.09184]
[1779671732192,57.9,77127.77,0.1,0.99869,0.0,0.09212]
[1779671735856,57.9,77127.9,0.1,0.99869,0.0,0.09209]
[1779671735974,57.9,77127.9,0.1,0.99869,0.0,0.09209]
[1779671736073,57.9,77128.19,0.1,0.99869,0.0,0.09203]
[1779671736228,57.9,77128.19,0.1,0.99869,0.0,0.09203]
[1779671736476,57.9,77128.19,0.1,0.99869,0.0,0.09203]
[1779671742262,57.9,77127.17,0.1,0.99869,0.0,0.09226]
[1779671745423,57.9,77128.24,0.1,0.99869,0.0,0.09202]
[1779671745472,57.9,77128.24,0.1,0.99869,0.0,0.09202]
[1779671745857,57.9,77128.24,0.1,0.99869,0.0,0.09202]
[1779671745976,57.9,77128.24,0.1,0.99869,0.0,0.09202]
[1779671746032,57.9,77128.17,0.1,0.99869,0.0,0.09203]
[1779671748304,57.9,77132.86,0.1,0.99871,0.0,0.091]
[1779671749311,57.9,77134.84,0.1,0.99872,0.0,0.09056]
[1779671750406,57.9,77134.84,0.1,0.99872,0.0,0.09056]
[1779671750472,57.9,77134.84,0.1,0.99872,0.0,0.09056]
[1779671750561,57.9,77134.67,0.1,0.99872,0.0,0.0906]
[1779671751331,57.9,77152.06,0.1,0.99877,0.0,0.08685]
[1779671753344,57.9,77151.84,0.1,0.99877,0.0,0.0869]
[1779671754351,57.9,77164.78,0.1,0.99881,0.0,0.0842]
[1779671755311,57.9,77164.78,0.1,0.99881,0.0,0.0842]
[1779671755358,57.9,77165.72,0.1,0.99882,0.0,0.08401]
[1779671756366,57.9,77158.4,0.1,0.99879,0.0,0.08552]
[1779671759386,57.9,77149.32,0.1,0.99876,0.0,0.08743]
[1779671760393,57.9,77140.2,0.1,0.99873,0.0,0.08939]
[1779671761400,57.9,77132.18,0.1,0.99871,0.0,0.09115]
[1779671763414,57.9,77131.52,0.1,0.9987,0.0,0.09129]
[1779671765546,57.9,77130.96,0.1,0.9987,0.0,0.09141]
[1779671765723,57.9,77130.96,0.1,0.9987,0.0,0.09141]
[1779671767445,57.9,77129.66,0.1,0.9987,0.0,0.0917]
[1779671768453,57.9,77117.24,0.1,0.99865,0.0,0.09449]
[1779671769460,57.9,77116.96,0.1,0.99865,0.0,0.09456]
[1779671770467,57.9,77114.76,0.1,0.99865,0.0,0.09506]
[1779671771474,57.9,77103.86,0.1,0.99861,0.0,0.09759]
[1779671772481,57.9,77099.44,0.1,0.99859,0.0,0.09863]
[1779671777516,57.9,77099.98,0.1,0.99859,0.0,0.0985]
[1779671777724,57.9,77099.98,0.1,0.99859,0.0,0.0985]
[1779671778102,57.9,77099.98,0.1,0.99859,0.0,0.0985]
[1779671777822,57.9,77099.88,0.1,0.99859,0.0,0.09853]
[1779671778222,57.9,77099.88,0.1,0.99859,0.0,0.09853]
[1779671782551,57.9,77098.04,0.1,0.99858,0.0,0.09896]
[1779671784565,57.9,77091.28,0.1,0.99856,0.0,0.10058]
[1779671785573,57.9,77088.78,0.1,0.99855,0.0,0.10118]
[1779671786579,57.9,77099.4,0.1,0.99859,0.0,0.09864]
[1779671787586,57.9,77100.61,0.1,0.99859,0.0,0.09835]
[1779671790924,57.9,77101.46,0.1,0.9986,0.0,0.09815]
[1779671790973,57.9,77101.46,0.1,0.9986,0.0,0.09815]
[1779671791073,57.9,77101.23,0.1,0.99861,0.0,0.09701]
[1779671791336,57.9,77101.23,0.1,0.99861,0.0,0.09701]
[1779671791473,57.9,77101.23,0.1,0.99861,0.0,0.09701]
[1779671791613,57.9,77103.15,0.1,0.99862,0.0,0.09656]
[1779671795730,57.9,77102.55,0.1,0.99862,0.0,0.0967]
[1779671795973,57.9,77102.55,0.1,0.99862,0.0,0.0967]
[1779671796680,57.9,77121.71,0.1,0.99869,0.0,0.09233]
[1779671797661,57.9,77129.76,0.1,0.99871,0.0,0.09055]
[1779671798668,57.9,77131.12,0.1,0.99872,0.0,0.09025]
[1779671800681,57.9,77131.01,0.1,0.99872,0.0,0.09027]
[1779671801179,57.9,77131.01,0.1,0.99872,0.0,0.09027]
[1779671801221,57.9,77131.01,0.1,0.99872,0.0,0.09027]
[1779671801670,57.9,77131.01,0.1,0.99872,0.0,0.09027]
[1779671801728,57.9,77131.01,0.1,0.99872,0.0,0.09027]
[1779671801771,57.9,77131.39,0.1,0.99872,0.0,0.09019]
[1779671802696,57.9,77154.45,0.1,0.9988,0.0,0.08527]
[1779671804710,57.9,77145.78,0.1,0.99877,0.0,0.08709]
[1779671805718,57.9,77142.44,0.1,0.99876,0.0,0.0878]
[1779671806724,57.9,77141.48,0.1,0.99875,0.0,0.08801]
[1779671810526,57.9,77141.35,0.1,0.99875,0.0,0.08803]
[1779671810722,57.9,77141.35,0.1,0.99875,0.0,0.08803]
[1779671811064,57.9,77141.35,0.1,0.99875,0.0,0.08803]
[1779671811075,57.9,77141.46,0.1,0.99875,0.0,0.08801]
[1779671811223,57.9,77141.46,0.1,0.99875,0.0,0.08801]
[1779671816795,57.9,77144.04,0.1,0.99876,0.0,0.08746]
[1779671817720,57.9,77144.04,0.1,0.99876,0.0,0.08746]
[1779671817972,57.9,77144.04,0.1,0.99876,0.0,0.08746]
[1779671818050,57.9,77142.82,0.1,0.99876,0.0,0.08772]
[1779671818570,57.9,77142.82,0.1,0.99876,0.0,0.08772]
[1779671818723,57.9,77142.82,0.1,0.99876,0.0,0.08772]
[1779671821831,57.9,77135.19,0.1,0.99873,0.0,0.08936]
[1779671822394,57.9,77135.19,0.1,0.99873,0.0,0.08936]
[1779671822477,57.9,77135.19,0.1,0.99873,0.0,0.08936]
[1779671823222,57.9,77134.62,0.1,0.99873,0.0,0.08949]
[1779671823475,57.9,77134.62,0.1,0.99873,0.0,0.08949]
[1779671823845,57.9,77133.06,0.1,0.99873,0.0,0.08983]
[1779671824853,57.9,77127.97,0.1,0.99871,0.0,0.09094]
[1779671825860,57.9,77131.48,0.1,0.99872,0.0,0.09017]
[1779671826260,57.9,77131.48,0.1,0.99872,0.0,0.09017]
[1779671826476,57.9,77131.48,0.1,0.99872,0.0,0.09017]
[1779671831901,57.9,77132.07,0.1,0.99872,0.0,0.09004]
[1779671833244,57.9,77131.91,0.1,0.99872,0.0,0.09008]
[1779671833475,57.9,77131.91,0.1,0.99872,0.0,0.09008]
[1779671833533,57.9,77131.91,0.1,0.99872,0.0,0.09008]
[1779671833726,57.9,77131.91,0.1,0.99872,0.0,0.09008]
[1779671833916,57.9,77132.01,0.1,0.99872,0.0,0.09006]
[1779671834923,57.9,77122.26,0.1,0.99869,0.0,0.09221]
[1779671835930,57.9,77120.86,0.1,0.99868,0.0,0.09252]
[1779671836937,57.9,77117.05,0.1,0.99867,0.0,0.09338]
[1779671837454,57.9,77117.05,0.1,0.99867,0.0,0.09338]
[1779671837471,57.9,77117.05,0.1,0.99867,0.0,0.09338]
[1779671837821,57.9,77117.05,0.1,0.99867,0.0,0.09338]
[1779671837972,57.9,77117.05,0.1,0.99867,0.0,0.09338]
[1779671838073,57.9,77114.46,0.1,0.99866,0.0,0.09396]
[1779671839958,57.9,77115.67,0.1,0.99866,0.0,0.09369]
[1779671843201,57.9,77114.68,0.1,0.99866,0.0,0.09391]
[1779671843221,57.9,77114.92,0.1,0.99866,0.0,0.09386]
[1779671843537,57.9,77114.92,0.1,0.99866,0.0,0.09386]
[1779671843725,57.9,77114.92,0.1,0.99866,0.0,0.09386]
[1779671843986,57.9,77114.89,0.1,0.99866,0.0,0.09387]
[1779671846000,57.9,77113.78,0.1,0.99866,0.0,0.09412]
[1779671848018,57.9,77122.23,0.1,0.99869,0.0,0.09222]
[1779671849024,57.9,77123.9,0.1,0.99869,0.0,0.09184]
[1779671849940,57.9,77123.9,0.1,0.99869,0.0,0.09184]
[1779671849972,57.9,77123.9,0.1,0.99869,0.0,0.09184]
[1779671850149,57.9,77123.46,0.1,0.99869,0.0,0.09194]
[1779671850722,57.9,77123.46,0.1,0.99869,0.0,0.09194]
[1779671850971,57.9,77123.46,0.1,0.99869,0.0,0.09194]
[1779671851071,57.9,77123.46,0.1,0.99871,0.0,0.0908]
[1779671853052,57.9,77126.61,0.1,0.99872,0.0,0.09011]
[1779671854464,57.9,77127.32,0.1,0.99872,0.0,0.08996]
[1779671854473,57.9,77127.32,0.1,0.99872,0.0,0.08996]
[1779671855066,57.9,77131.49,0.1,0.99874,0.0,0.08905]
[1779671855698,57.9,77131.49,0.1,0.99874,0.0,0.08905]
[1779671855721,57.9,77131.49,0.1,0.99874,0.0,0.08905]
[1779671856073,57.9,77133.0,0.1,0.99874,0.0,0.08872]
[1779671861108,57.9,77133.24,0.1,0.99874,0.0,0.08867]
[1779671865136,57.9,77134.32,0.1,0.99875,0.0,0.08844]
[1779671870171,57.9,77135.0,0.1,0.99875,0.0,0.08829]
[1779671871258,57.9,77135.28,0.1,0.99875,0.0,0.08823]
[1779671871471,57.9,77135.28,0.1,0.99875,0.0,0.08823]
[1779671872217,57.9,77135.28,0.1,0.99875,0.0,0.08823]
[1779671872185,57.9,77135.51,0.1,0.99875,0.0,0.08818]
[1779671872472,57.9,77135.51,0.1,0.99875,0.0,0.08818]
[1779671875205,57.9,77140.31,0.1,0.99877,0.0,0.08716]
[1779671876246,57.9,77140.31,0.1,0.99877,0.0,0.08716]
[1779671876472,57.9,77139.54,0.1,0.99876,0.0,0.08732]
[1779671877220,57.9,77139.65,0.1,0.99876,0.0,0.0873]
[1779671877259,57.9,77139.65,0.1,0.99876,0.0,0.0873]
[1779671877474,57.9,77139.65,0.1,0.99876,0.0,0.0873]
[1779671880247,57.9,77141.66,0.1,0.99877,0.0,0.08687]
[1779671881265,57.9,77139.87,0.1,0.99876,0.0,0.08725]
[1779671882443,57.9,77139.87,0.1,0.99876,0.0,0.08725]
[1779671882472,57.9,77139.87,0.1,0.99876,0.0,0.08725]
[1779671882573,57.9,77131.95,0.1,0.99874,0.0,0.08895]
[1779671883273,57.9,77133.42,0.1,0.99874,0.0,0.08863]
[1779671884775,57.9,77133.42,0.1,0.99874,0.0,0.08863]
[1779671884973,57.9,77133.42,0.1,0.99874,0.0,0.08863]
[1779671885041,57.9,77121.31,0.1,0.9987,0.0,0.09128]
[1779671885624,57.9,77121.31,0.1,0.9987,0.0,0.09128]
[1779671885721,57.9,77121.31,0.1,0.9987,0.0,0.09128]
[1779671885725,57.9,77119.37,0.1,0.99869,0.0,0.09171]
[1779671888490,57.9,77119.55,0.1,0.99869,0.0,0.09167]
[1779671888723,57.9,77119.55,0.1,0.99869,0.0,0.09167]
[1779671888824,57.9,77118.71,0.1,0.99869,0.0,0.09186]
[1779671893343,57.9,77121.05,0.1,0.9987,0.0,0.09134]
[1779671895267,57.9,77121.05,0.1,0.9987,0.0,0.09134]
[1779671895470,57.9,77120.66,0.1,0.9987,0.0,0.09142]
[1779671895550,57.9,77120.54,0.1,0.9987,0.0,0.09145]
[1779671896368,57.9,77120.54,0.1,0.9987,0.0,0.09145]
[1779671896472,57.9,77120.54,0.1,0.9987,0.0,0.09145]
[1779671897371,57.9,77116.5,0.1,0.99868,0.0,0.09235]
[1779671898378,57.9,77111.53,0.1,0.99867,0.0,0.09347]
[1779671899933,57.9,77111.53,0.1,0.99867,0.0,0.09347]
[1779671899973,57.9,77111.53,0.1,0.99867,0.0,0.09347]
[1779671900392,57.9,77108.91,0.1,0.99866,0.0,0.09406]
[1779671901320,57.9,77108.91,0.1,0.99866,0.0,0.09406]
[1779671901399,57.9,77105.05,0.1,0.99864,0.0,0.09494]
[1779671903419,57.9,77105.32,0.1,0.99864,0.0,0.09488]
[1779671904261,57.9,77105.32,0.1,0.99864,0.0,0.09488]
[1779671904489,57.9,77105.3,0.1,0.99864,0.0,0.09489]
[1779671904581,57.9,77111.63,0.1,0.99867,0.0,0.09344]
[1779671905427,57.9,77112.56,0.1,0.99867,0.0,0.09323]
[1779671906434,57.9,77111.24,0.1,0.99867,0.0,0.09353]
[1779671907420,57.9,77111.24,0.1,0.99867,0.0,0.09353]
[1779671907474,57.9,77111.24,0.1,0.99867,0.0,0.09353]
[1779671910471,57.9,77106.68,0.1,0.99865,0.0,0.09457]
[1779671911476,57.9,77094.33,0.1,0.99862,0.0,0.09624]
[1779671912602,57.9,77094.33,0.1,0.99862,0.0,0.09624]
[1779671912724,57.9,77094.33,0.1,0.99862,0.0,0.09624]
[1779671912806,57.9,77094.96,0.1,0.99862,0.0,0.09609]
[1779671919532,57.9,77095.14,0.1,0.99862,0.0,0.09605]
[1779671921038,57.9,77095.14,0.1,0.99862,0.0,0.09605]
[1779671921546,57.9,77098.72,0.1,0.99864,0.0,0.09522]
[1779671922976,57.9,77098.72,0.1,0.99864,0.0,0.09522]
[1779671923224,57.9,77098.72,0.1,0.99864,0.0,0.09522]
[1779671924476,57.9,77098.55,0.1,0.99864,0.0,0.09526]
[1779671924567,57.9,77096.57,0.1,0.99863,0.0,0.09572]
[1779671925574,57.9,77097.52,0.1,0.99863,0.0,0.0955]
[1779671926581,57.9,77096.8,0.1,0.99863,0.0,0.09566]
[1779671927588,57.9,77097.6,0.1,0.99863,0.0,0.09548]
[1779671928722,57.9,77097.6,0.1,0.99863,0.0,0.09548]
[1779671928974,57.9,77097.6,0.1,0.99863,0.0,0.09548]
[1779671935188,57.9,77097.15,0.1,0.99863,0.0,0.09558]
[1779671935222,57.9,77097.15,0.1,0.99863,0.0,0.09558]
[1779671937660,57.9,77098.27,0.1,0.99864,0.0,0.09532]
[1779671939279,57.9,77097.57,0.1,0.99863,0.0,0.09549]
[1779671940282,57.9,77097.57,0.1,0.99863,0.0,0.09549]
[1779671940295,57.9,77096.88,0.1,0.99863,0.0,0.09565]
[1779671940472,57.9,77096.88,0.1,0.99863,0.0,0.09565]
[1779671940682,57.9,77093.54,0.1,0.99862,0.0,0.09642]
[1779671942471,57.9,77094.15,0.1,0.99862,0.0,0.09628]
[1779671942572,57.9,77094.15,0.1,0.99862,0.0,0.09628]
[1779671947735,57.9,77084.61,0.1,0.99858,0.0,0.09852]
[1779671948737,57.9,77083.81,0.1,0.99858,0.0,0.09871]
[1779671949708,57.9,77083.81,0.1,0.99858,0.0,0.09871]
[1779671949722,57.9,77083.81,0.1,0.99858,0.0,0.09871]
[1779671951759,57.9,77086.86,0.1,0.99859,0.0,0.09799]
[1779671956882,57.9,77087.11,0.1,0.99859,0.0,0.09793]
[1779671956972,57.9,77087.11,0.1,0.99859,0.0,0.09793]
[1779671957647,57.9,77087.11,0.1,0.99859,0.0,0.09793]
[1779671957724,57.9,77087.11,0.1,0.99859,0.0,0.09793]
[1779671958808,57.9,77086.93,0.1,0.99859,0.0,0.09797]
[1779671963843,57.9,77085.26,0.1,0.99859,0.0,0.09836]
[1779671965453,57.9,77085.43,0.1,0.99859,0.0,0.09832]
[1779671965472,57.9,77085.43,0.1,0.99859,0.0,0.09832]
[1779671971899,57.9,77091.4,0.1,0.99863,0.0,0.09573]
[1779671972652,57.9,77091.4,0.1,0.99863,0.0,0.09573]
[1779671972725,57.9,77091.4,0.1,0.99863,0.0,0.09573]
[1779671972906,57.9,77094.44,0.1,0.99864,0.0,0.09503]
[1779671975545,57.9,77094.2,0.1,0.99864,0.0,0.09508]
[1779671975721,57.9,77094.2,0.1,0.99864,0.0,0.09508]
[1779671975927,57.9,77094.27,0.1,0.99864,0.0,0.09507]
[1779671980962,57.9,77093.39,0.1,0.99863,0.0,0.09527]
[1779671983983,57.9,77095.35,0.1,0.99864,0.0,0.09482]
[1779671985703,57.9,77095.64,0.1,0.99864,0.0,0.09475]
[1779671985722,57.9,77095.64,0.1,0.99864,0.0,0.09475]
[1779671987004,57.9,77089.29,0.1,0.99862,0.0,0.09622]
[1779671988021,57.9,77078.78,0.1,0.99858,0.0,0.09869]
[1779671988467,57.9,77078.78,0.1,0.99858,0.0,0.09869]
[1779671988725,57.9,77078.78,0.1,0.99858,0.0,0.09869]
[1779671989025,57.9,77077.95,0.1,0.99858,0.0,0.09889]
[1779671990964,57.9,77077.61,0.1,0.99858,0.0,0.09897]
[1779671990971,57.9,77077.61,0.1,0.99858,0.0,0.09897]
[1779671991040,57.9,77077.68,0.1,0.99858,0.0,0.09895]
[1779671993058,57.9,77115.47,0.1,0.99871,0.0,0.0903]
[1779671994065,57.9,77115.71,0.1,0.99871,0.0,0.09024]
[1779671995669,57.9,77115.71,0.1,0.99871,0.0,0.09024]
[1779671996109,57.9,77115.71,0.1,0.99871,0.0,0.09024]
[1779672002121,57.9,77121.27,0.1,0.99873,0.0,0.08903]
[1779672003128,57.9,77125.54,0.1,0.99875,0.0,0.08811]
[1779672004135,57.9,77128.55,0.1,0.99876,0.0,0.08746]
[1779672007155,57.9,77126.86,0.1,0.99875,0.0,0.08782]
[1779672007746,57.9,77126.86,0.1,0.99875,0.0,0.08782]
[1779672007971,57.9,77126.86,0.1,0.99875,0.0,0.08782]
[1779672008163,57.9,77128.21,0.1,0.99876,0.0,0.08753]
[1779672011184,57.9,77130.16,0.1,0.99876,0.0,0.08712]
[1779672012191,57.9,77133.56,0.1,0.99877,0.0,0.0864]
[1779672012967,57.9,77133.56,0.1,0.99877,0.0,0.0864]
[1779672013224,57.9,77133.56,0.1,0.99877,0.0,0.0864]
[1779672014205,57.9,77135.35,0.1,0.99878,0.0,0.08602]
[1779672017226,57.9,77138.46,0.1,0.99879,0.0,0.08537]
[1779672017555,57.9,77138.46,0.1,0.99879,0.0,0.08537]
[1779672017722,57.9,77138.46,0.1,0.99879,0.0,0.08537]
[1779672019240,57.9,77144.85,0.1,0.99881,0.0,0.08404]
[1779672023270,57.9,77144.38,0.1,0.99881,0.0,0.08414]
[1779672023471,57.9,77144.38,0.1,0.99881,0.0,0.08414]
[1779672023319,57.9,77144.38,0.1,0.99881,0.0,0.08414]
[1779672025282,57.9,77146.7,0.1,0.99882,0.0,0.08366]
[1779672028043,57.9,77147.45,0.1,0.99882,0.0,0.08351]
[1779672028303,57.9,77150.94,0.1,0.99883,0.0,0.08279]
[1779672031324,57.9,77151.79,0.1,0.99885,0.0,0.08157]
[1779672032331,57.9,77146.36,0.1,0.99883,0.0,0.08267]
[1779672033338,57.9,77143.76,0.1,0.99882,0.0,0.0832]
[1779672034345,57.9,77142.19,0.1,0.99882,0.0,0.08352]
[1779672035352,57.9,77139.27,0.1,0.99881,0.0,0.08412]
[1779672036453,57.9,77139.27,0.1,0.99881,0.0,0.08412]
[1779672036473,57.9,77139.27,0.1,0.99881,0.0,0.08412]
[1779672037366,57.9,77139.39,0.1,0.99881,0.0,0.0841]
[1779672041395,57.9,77137.56,0.1,0.9988,0.0,0.08447]
[1779672046467,57.9,77136.85,0.1,0.9988,0.0,0.08462]
[1779672046721,57.9,77136.91,0.1,0.9988,0.0,0.08461]
[1779672047074,57.9,77136.91,0.1,0.9988,0.0,0.08461]
[1779672047437,57.9,77132.2,0.1,0.99878,0.0,0.08559]
[1779672048221,57.9,77132.2,0.1,0.99878,0.0,0.08559]
[1779672048445,57.9,77130.34,0.1,0.99878,0.0,0.08598]
[1779672053480,57.9,77130.22,0.1,0.99878,0.0,0.08601]
[1779672058515,57.9,77130.27,0.1,0.99878,0.0,0.086]
[1779672058889,57.9,77130.27,0.1,0.99878,0.0,0.086]
[1779672058972,57.9,77130.27,0.1,0.99878,0.0,0.086]
[1779672059522,57.9,77130.53,0.1,0.99878,0.0,0.08594]
[1779672062488,57.9,77130.48,0.1,0.99878,0.0,0.08595]
[1779672061536,57.9,77132.15,0.1,0.99878,0.0,0.0856]
[1779672063220,57.9,77132.15,0.1,0.99878,0.0,0.0856]
[1779672066571,57.9,77135.49,0.1,0.99879,0.0,0.0849]
[1779672068585,57.9,77138.68,0.1,0.99881,0.0,0.08424]
[1779672069736,57.9,77138.68,0.1,0.99881,0.0,0.08424]
[1779672069974,57.9,77138.68,0.1,0.99881,0.0,0.08424]
[1779672070071,57.9,77138.6,0.1,0.9988,0.0,0.08426]
[1779672072613,57.9,77144.21,0.1,0.99882,0.0,0.08311]
[1779672073620,57.9,77145.93,0.1,0.99883,0.0,0.08276]
[1779672076641,57.9,77147.7,0.1,0.99883,0.0,0.0824]
[1779672078655,57.9,77149.0,0.1,0.99884,0.0,0.08213]
[1779672083174,57.9,77149.28,0.1,0.99884,0.0,0.08208]
[1779672084697,57.9,77144.64,0.1,0.99882,0.0,0.08302]
[1779672085704,57.9,77137.0,0.1,0.9988,0.0,0.08459]
[1779672087110,57.9,77137.0,0.1,0.9988,0.0,0.08459]
[1779672087223,57.9,77137.0,0.1,0.9988,0.0,0.08459]
[1779672087280,57.9,77136.68,0.1,0.9988,0.0,0.08466]
[1779672090738,57.9,77134.0,0.1,0.99879,0.0,0.08522]
[1779672091745,57.9,77133.32,0.1,0.9988,0.0,0.08428]
[1779672095293,57.9,77132.82,0.1,0.9988,0.0,0.08438]
[1779672095512,57.9,77136.02,0.1,0.99881,0.0,0.08372]
[1779672096224,57.9,77136.02,0.1,0.99881,0.0,0.08372]
[1779672096781,57.9,77138.64,0.1,0.99882,0.0,0.08318]
[1779672101817,57.9,77139.07,0.1,0.99882,0.0,0.08309]
[1779672104837,57.9,77137.66,0.1,0.99882,0.0,0.08338]
[1779672106399,57.9,77137.66,0.1,0.99882,0.0,0.08338]
[1779672106472,57.9,77137.66,0.1,0.99882,0.0,0.08338]
[1779672106500,57.9,77137.07,0.1,0.99882,0.0,0.0835]
[1779672107141,57.9,77137.07,0.1,0.99882,0.0,0.0835]
[1779672107222,57.9,77137.07,0.1,0.99882,0.0,0.0835]
[1779672108865,57.9,77135.72,0.1,0.99881,0.0,0.08378]
[1779672113899,57.9,77135.72,0.1,0.99881,0.0,0.08378]
[1779672115914,57.9,77131.99,0.1,0.9988,0.0,0.08455]
[1779672116927,57.9,77129.14,0.1,0.99879,0.0,0.08515]
[1779672117934,57.9,77121.24,0.1,0.99876,0.0,0.08681]
[1779672119890,57.9,77121.86,0.1,0.99877,0.0,0.08668]
[1779672119972,57.9,77121.86,0.1,0.99877,0.0,0.08668]
[1779672119991,57.9,77121.21,0.1,0.99876,0.0,0.08682]
[1779672120857,57.9,77121.21,0.1,0.99876,0.0,0.08682]
[1779672120972,57.9,77121.21,0.1,0.99876,0.0,0.08682]
[1779672122969,57.9,77124.96,0.1,0.99878,0.0,0.08602]
[1779672123976,57.9,77129.09,0.1,0.99879,0.0,0.08516]
[1779672126458,57.9,77129.75,0.1,0.99879,0.0,0.08502]
[1779672126472,57.9,77129.75,0.1,0.99879,0.0,0.08502]
[1779672126543,57.9,77129.16,0.1,0.99879,0.0,0.08514]
[1779672126924,57.9,77129.16,0.1,0.99879,0.0,0.08514]
[1779672126972,57.9,77129.16,0.1,0.99879,0.0,0.08514]
[1779672132035,57.9,77129.49,0.1,0.99879,0.0,0.08507]
[1779672137074,57.9,77135.48,0.1,0.99881,0.0,0.08383]
[1779672138082,57.9,77136.81,0.1,0.99881,0.0,0.08356]
[1779672139089,57.9,77129.54,0.1,0.99879,0.0,0.08506]
[1779672139731,57.9,77129.54,0.1,0.99879,0.0,0.08506]
[1779672139973,57.9,77129.54,0.1,0.99879,0.0,0.08506]
[1779672140419,57.9,77129.54,0.1,0.99879,0.0,0.08506]
[1779672140472,57.9,77129.54,0.1,0.99879,0.0,0.08506]
[1779672140520,57.9,77130.14,0.1,0.99879,0.0,0.08494]
[1779672143120,57.9,77128.78,0.1,0.99879,0.0,0.08522]
[1779672145380,57.9,77128.75,0.1,0.99879,0.0,0.08523]
[1779672145471,57.9,77128.75,0.1,0.99879,0.0,0.08523]
[1779672145479,57.9,77127.46,0.1,0.99878,0.0,0.0855]
[1779672145686,57.9,77127.46,0.1,0.99878,0.0,0.0855]
[1779672145725,57.9,77127.46,0.1,0.99878,0.0,0.0855]
[1779672146141,57.9,77125.07,0.1,0.99878,0.0,0.086]
[1779672151176,57.9,77125.89,0.1,0.99879,0.0,0.08474]
[1779672154198,57.9,77120.31,0.1,0.99878,0.0,0.08591]
[1779672155374,57.9,77120.31,0.1,0.99878,0.0,0.08591]
[1779672155475,57.9,77120.31,0.1,0.99878,0.0,0.08591]
[1779672155576,57.9,77117.27,0.1,0.99877,0.0,0.08655]
[1779672156212,57.9,77123.16,0.1,0.99879,0.0,0.08531]
[1779672158458,57.9,77124.34,0.1,0.99879,0.0,0.08506]
[1779672158472,57.9,77124.34,0.1,0.99879,0.0,0.08506]
[1779672158541,57.9,77126.89,0.1,0.9988,0.0,0.08453]
[1779672159233,57.9,77128.99,0.1,0.9988,0.0,0.0841]
[1779672161247,57.9,77126.23,0.1,0.9988,0.0,0.08467]
[1779672162254,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672163503,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672163530,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672163727,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672163932,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672163973,57.9,77128.28,0.1,0.9988,0.0,0.08424]
[1779672164267,57.9,77129.69,0.1,0.99881,0.0,0.08395]
[1779672168176,57.9,77129.14,0.1,0.9988,0.0,0.08407]
[1779672168221,57.9,77129.14,0.1,0.9988,0.0,0.08407]
[1779672168486,57.9,77129.14,0.1,0.9988,0.0,0.08407]
[1779672168587,57.9,77132.87,0.1,0.99882,0.0,0.0833]
[1779672168721,57.9,77132.87,0.1,0.99882,0.0,0.0833]
[1779672170310,57.9,77134.54,0.1,0.99882,0.0,0.08295]
[1779672171317,57.9,77135.79,0.1,0.99883,0.0,0.0827]
[1779672173331,57.9,77138.77,0.1,0.99884,0.0,0.08209]
[1779672173932,57.9,77138.77,0.1,0.99884,0.0,0.08209]
[1779672173976,57.9,77138.77,0.1,0.99884,0.0,0.08209]
[1779672174292,57.9,77138.77,0.1,0.99884,0.0,0.08209]
[1779672174472,57.9,77138.77,0.1,0.99884,0.0,0.08209]
[1779672174497,57.9,77140.21,0.1,0.99884,0.0,0.0818]
[1779672176352,57.9,77147.88,0.1,0.99886,0.0,0.08027]
[1779672179265,57.9,77147.55,0.1,0.99886,0.0,0.08033]
[1779672179472,57.9,77147.55,0.1,0.99886,0.0,0.08033]
[1779672179496,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672179930,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672179975,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672185415,57.9,77146.38,0.1,0.99886,0.0,0.08056]
[1779672186422,57.9,77148.25,0.1,0.99886,0.0,0.08019]
[1779672189935,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672189974,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672190582,57.9,77147.75,0.1,0.99886,0.0,0.08029]
[1779672190684,57.9,77147.65,0.1,0.99886,0.0,0.08031]
[1779672190724,57.9,77147.65,0.1,0.99886,0.0,0.08031]
[1779672193471,57.9,77145.43,0.1,0.99886,0.0,0.08075]
[1779672195505,57.9,77145.8,0.1,0.99886,0.0,0.08068]
[1779672195723,57.9,77145.8,0.1,0.99886,0.0,0.08068]
[1779672196492,57.9,77148.5,0.1,0.99887,0.0,0.08014]
[1779672197515,57.9,77148.5,0.1,0.99887,0.0,0.08014]
[1779672197616,57.9,77150.6,0.1,0.99887,0.0,0.07973]
[1779672197722,57.9,77150.6,0.1,0.99887,0.0,0.07973]
[1779672198505,57.9,77150.1,0.1,0.99887,0.0,0.07983]
[1779672200520,57.9,77148.83,0.1,0.99887,0.0,0.08008]
[1779672204026,57.9,77148.59,0.1,0.99887,0.0,0.08013]
[1779672204222,57.9,77148.59,0.1,0.99887,0.0,0.08013]
[1779672204548,57.9,77147.16,0.1,0.99886,0.0,0.08041]
[1779672207569,57.9,77141.02,0.1,0.99884,0.0,0.08164]
[1779672207856,57.9,77141.02,0.1,0.99884,0.0,0.08164]
[1779672207978,57.9,77141.02,0.1,0.99884,0.0,0.08164]
[1779672208576,57.9,77141.51,0.1,0.99884,0.0,0.08154]
[1779672208727,57.9,77141.51,0.1,0.99884,0.0,0.08154]
[1779672208975,57.9,77141.51,0.1,0.99884,0.0,0.08154]
[1779672209583,57.9,77139.15,0.1,0.99884,0.0,0.08202]
[1779672210590,57.9,77141.57,0.1,0.99884,0.0,0.08153]
[1779672211597,57.9,77142.35,0.1,0.99886,0.0,0.08033]
[1779672212798,57.9,77143.11,0.1,0.99886,0.0,0.08018]
[1779672212972,57.9,77143.11,0.1,0.99886,0.0,0.08018]
[1779672214518,57.9,77142.45,0.1,0.99886,0.0,0.08031]
[1779672214618,57.9,77142.67,0.1,0.99886,0.0,0.08026]
[1779672214723,57.9,77142.67,0.1,0.99886,0.0,0.08026]
[1779672215625,57.9,77142.68,0.1,0.99886,0.0,0.08026]
[1779672220660,57.9,77141.62,0.1,0.99886,0.0,0.08047]
[1779672221666,57.9,77137.07,0.1,0.99884,0.0,0.08138]
[1779672223130,57.9,77137.44,0.1,0.99885,0.0,0.08131]
[1779672223235,57.9,77137.44,0.1,0.99885,0.0,0.08131]
[1779672228715,57.9,77140.7,0.1,0.99886,0.0,0.08065]
[1779672229723,57.9,77141.9,0.1,0.99886,0.0,0.08042]
[1779672231932,57.9,77142.17,0.1,0.99886,0.0,0.08036]
[1779672231975,57.9,77142.17,0.1,0.99886,0.0,0.08036]
[1779672232641,57.9,77142.17,0.1,0.99886,0.0,0.08036]
[1779672232725,57.9,77142.17,0.1,0.99886,0.0,0.08036]
[1779672232694,57.9,77142.17,0.1,0.99886,0.0,0.08036]
[1779672237779,57.9,77138.07,0.1,0.99885,0.0,0.08118]
[1779672241137,57.9,77138.85,0.1,0.99885,0.0,0.08102]
[1779672241222,57.9,77138.85,0.1,0.99885,0.0,0.08102]
[1779672241671,57.9,77138.85,0.1,0.99885,0.0,0.08102]
[1779672241725,57.9,77138.85,0.1,0.99885,0.0,0.08102]
[1779672241238,57.9,77142.88,0.1,0.99886,0.0,0.08022]
[1779672243821,57.9,77145.61,0.1,0.99887,0.0,0.07968]
[1779672248547,57.9,77146.31,0.1,0.99887,0.0,0.07954]
[1779672248722,57.9,77146.31,0.1,0.99887,0.0,0.07954]
[1779672248647,57.9,77149.53,0.1,0.99888,0.0,0.07891]
[1779672248915,57.9,77149.53,0.1,0.99888,0.0,0.07891]
[1779672248972,57.9,77149.53,0.1,0.99888,0.0,0.07891]
[1779672249073,57.9,77151.24,0.1,0.99889,0.0,0.07858]
[1779672254915,57.9,77151.95,0.1,0.99889,0.0,0.07844]
[1779672254974,57.9,77151.95,0.1,0.99889,0.0,0.07844]
[1779672256830,57.9,77152.9,0.1,0.99889,0.0,0.07825]
[1779672256973,57.9,77152.9,0.1,0.99889,0.0,0.07825]
[1779672257073,57.9,77155.5,0.1,0.9989,0.0,0.07775]
[1779672259934,57.9,77149.5,0.1,0.99888,0.0,0.07892]
[1779672261717,57.9,77149.5,0.1,0.99888,0.0,0.07892]
[1779672260941,57.9,77147.14,0.1,0.99888,0.0,0.07938]
[1779672261972,57.9,77147.14,0.1,0.99888,0.0,0.07938]
[1779672264968,57.9,77148.4,0.1,0.99888,0.0,0.07913]
[1779672267990,57.9,77149.71,0.1,0.99888,0.0,0.07887]
[1779672270008,57.9,77151.0,0.1,0.99889,0.0,0.07862]
[1779672271272,57.9,77151.0,0.1,0.99889,0.0,0.07862]
[1779672271472,57.9,77151.0,0.1,0.99889,0.0,0.07862]
[1779672271502,57.9,77154.78,0.1,0.99891,0.0,0.07688]
[1779672272133,57.9,77154.78,0.1,0.99891,0.0,0.07688]
[1779672272230,57.9,77154.78,0.1,0.99891,0.0,0.07688]
[1779672276337,57.9,77154.64,0.1,0.99891,0.0,0.0769]
[1779672276472,57.9,77154.64,0.1,0.99891,0.0,0.0769]
[1779672276548,57.9,77148.42,0.1,0.99889,0.0,0.0781]
[1779672277125,57.9,77148.42,0.1,0.99889,0.0,0.0781]
[1779672277223,57.9,77148.42,0.1,0.99889,0.0,0.0781]
[1779672278077,57.9,77145.3,0.1,0.99888,0.0,0.07871]
[1779672279084,57.9,77140.75,0.1,0.99887,0.0,0.07961]
[1779672280474,57.9,77140.75,0.1,0.99887,0.0,0.07961]
[1779672280722,57.9,77140.75,0.1,0.99887,0.0,0.07961]
[1779672281219,57.9,77140.06,0.1,0.99887,0.0,0.07974]
[1779672281470,57.9,77140.06,0.1,0.99887,0.0,0.07974]
[1779672281558,57.9,77137.8,0.1,0.99886,0.0,0.08019]
[1779672283111,57.9,77133.94,0.1,0.99885,0.0,0.08096]
[1779672284422,57.9,77133.94,0.1,0.99885,0.0,0.08096]
[1779672284473,57.9,77133.94,0.1,0.99885,0.0,0.08096]
[1779672285126,57.9,77135.85,0.1,0.99886,0.0,0.08058]
[1779672286133,57.9,77150.6,0.1,0.9989,0.0,0.07768]
[1779672287642,57.9,77150.6,0.1,0.9989,0.0,0.07768]
[1779672287720,57.9,77150.6,0.1,0.9989,0.0,0.07768]
[1779672287792,57.9,77150.87,0.1,0.9989,0.0,0.07763]
[1779672288330,57.9,77150.87,0.1,0.9989,0.0,0.07763]
[1779672288474,57.9,77150.87,0.1,0.9989,0.0,0.07763]
[1779672288576,57.9,77152.01,0.1,0.9989,0.0,0.07741]
[1779672291684,57.9,77152.16,0.1,0.99891,0.0,0.07738]
[1779672291726,57.9,77152.16,0.1,0.99891,0.0,0.07738]
[1779672298217,57.9,77152.16,0.1,0.99891,0.0,0.07738]
[1779672301238,57.9,77154.74,0.1,0.99891,0.0,0.07688]
[1779672302245,57.9,77157.18,0.1,0.99892,0.0,0.07642]
[1779672303730,57.9,77157.18,0.1,0.99892,0.0,0.07642]
[1779672303971,57.9,77157.78,0.1,0.99892,0.0,0.0763]
[1779672304330,57.9,77157.78,0.1,0.99892,0.0,0.0763]
[1779672304473,57.9,77157.78,0.1,0.99892,0.0,0.0763]
[1779672304490,57.9,77157.78,0.1,0.99892,0.0,0.0763]
[1779672306273,57.9,77160.35,0.1,0.99893,0.0,0.07582]
[1779672307281,57.9,77161.24,0.1,0.99893,0.0,0.07565]
[1779672310070,57.9,77161.73,0.1,0.99893,0.0,0.07556]
[1779672310227,57.9,77161.73,0.1,0.99893,0.0,0.07556]
[1779672311473,57.9,77161.35,0.1,0.99893,0.0,0.07563]
[1779672311721,57.9,77161.35,0.1,0.99893,0.0,0.07563]
[1779672311570,57.9,77161.01,0.1,0.99893,0.0,0.07569]
[1779672312316,57.9,77161.04,0.1,0.99893,0.0,0.07569]
[1779672313323,57.9,77151.27,0.1,0.9989,0.0,0.07755]
[1779672314330,57.9,77146.77,0.1,0.99889,0.0,0.07842]
[1779672315337,57.9,77144.99,0.1,0.99888,0.0,0.07877]
[1779672316279,57.9,77144.99,0.1,0.99888,0.0,0.07877]
[1779672316475,57.9,77144.99,0.1,0.99888,0.0,0.07877]
[1779672317351,57.9,77145.87,0.1,0.99889,0.0,0.0786]
[1779672318359,57.9,77144.86,0.1,0.99888,0.0,0.0788]
[1779672322387,57.9,77143.74,0.1,0.99888,0.0,0.07902]
[1779672323379,57.9,77143.74,0.1,0.99888,0.0,0.07902]
[1779672323474,57.9,77143.74,0.1,0.99888,0.0,0.07902]
[1779672323480,57.9,77144.07,0.1,0.99888,0.0,0.07895]
[1779672324300,57.9,77144.07,0.1,0.99888,0.0,0.07895]
[1779672324474,57.9,77144.07,0.1,0.99888,0.0,0.07895]
[1779672326415,57.9,77145.05,0.1,0.99888,0.0,0.07876]
[1779672329793,57.9,77145.09,0.1,0.99888,0.0,0.07875]
[1779672329436,57.9,77129.18,0.1,0.99883,0.0,0.08192]
[1779672329971,57.9,77129.18,0.1,0.99883,0.0,0.08192]
[1779672330443,57.9,77129.46,0.1,0.99884,0.0,0.08186]
[1779672331450,57.9,77126.4,0.1,0.99884,0.0,0.08142]
[1779672332457,57.9,77111.94,0.1,0.99879,0.0,0.08439]
[1779672333464,57.9,77110.93,0.1,0.99879,0.0,0.0846]
[1779672333870,57.9,77110.93,0.1,0.99879,0.0,0.0846]
[1779672333970,57.9,77110.93,0.1,0.99879,0.0,0.0846]
[1779672334471,57.9,77110.79,0.1,0.99879,0.0,0.08463]
[1779672335991,57.9,77110.72,0.1,0.99879,0.0,0.08464]
[1779672336227,57.9,77110.72,0.1,0.99879,0.0,0.08464]
[1779672338499,57.9,77108.28,0.1,0.99878,0.0,0.08515]
[1779672340594,57.9,77108.97,0.1,0.99878,0.0,0.08501]
[1779672340720,57.9,77108.97,0.1,0.99878,0.0,0.08501]
[1779672340821,57.9,77108.95,0.1,0.99878,0.0,0.08501]
[1779672342504,57.9,77108.95,0.1,0.99878,0.0,0.08501]
[1779672342724,57.9,77108.95,0.1,0.99878,0.0,0.08501]
[1779672343534,57.9,77107.65,0.1,0.99878,0.0,0.08529]
[1779672344540,57.9,77106.79,0.1,0.99878,0.0,0.08547]
[1779672347562,57.9,77108.92,0.1,0.99878,0.0,0.08502]
[1779672348569,57.9,77107.83,0.1,0.99878,0.0,0.08525]
[1779672349478,57.9,77107.83,0.1,0.99878,0.0,0.08525]
[1779672349726,57.9,77107.83,0.1,0.99878,0.0,0.08525]
[1779672352597,57.9,77109.13,0.1,0.99878,0.0,0.08498]
[1779672355619,57.9,77110.54,0.1,0.99879,0.0,0.08468]
[1779672356225,57.9,77110.54,0.1,0.99879,0.0,0.08468]
[1779672356484,57.9,77110.54,0.1,0.99879,0.0,0.08468]
[1779672356723,57.9,77110.54,0.1,0.99879,0.0,0.08468]
[1779672356725,57.9,77111.21,0.1,0.99879,0.0,0.08454]
[1779672358639,57.9,77107.9,0.1,0.99878,0.0,0.08523]
[1779672359122,57.9,77107.9,0.1,0.99878,0.0,0.08523]
[1779672359226,57.9,77107.9,0.1,0.99878,0.0,0.08523]
[1779672359261,57.9,77107.9,0.1,0.99878,0.0,0.08523]
[1779672359470,57.9,77107.9,0.1,0.99878,0.0,0.08523]
[1779672359646,57.9,77107.38,0.1,0.99878,0.0,0.08534]
[1779672361660,57.9,77112.89,0.1,0.9988,0.0,0.08419]
[1779672366831,57.9,77113.2,0.1,0.9988,0.0,0.08413]
[1779672366978,57.9,77112.98,0.1,0.9988,0.0,0.08417]
[1779672372737,57.9,77112.94,0.1,0.9988,0.0,0.08418]
[1779672374750,57.9,77118.62,0.1,0.99882,0.0,0.08301]
[1779672375770,57.9,77118.62,0.1,0.99882,0.0,0.08301]
[1779672375823,57.9,77116.63,0.1,0.99881,0.0,0.08342]
[1779672375973,57.9,77116.63,0.1,0.99881,0.0,0.08342]
[1779672377249,57.9,77116.67,0.1,0.99881,0.0,0.08341]
[1779672377472,57.9,77116.67,0.1,0.99881,0.0,0.08341]
[1779672377772,57.9,77116.97,0.1,0.99881,0.0,0.08335]
[1779672380793,57.9,77123.19,0.1,0.99883,0.0,0.08207]
[1779672381596,57.9,77123.19,0.1,0.99883,0.0,0.08207]
[1779672381724,57.9,77123.19,0.1,0.99883,0.0,0.08207]
[1779672389856,57.9,77122.98,0.1,0.99883,0.0,0.08212]
[1779672391870,57.9,77123.98,0.1,0.99885,0.0,0.08086]
[1779672392846,57.9,77123.98,0.1,0.99885,0.0,0.08086]
[1779672392972,57.9,77123.2,0.1,0.99885,0.0,0.08101]
[1779672394577,57.9,77123.2,0.1,0.99885,0.0,0.08101]
[1779672394721,57.9,77123.2,0.1,0.99885,0.0,0.08101]
[1779672394891,57.9,77123.29,0.1,0.99885,0.0,0.08099]
[1779672399452,57.9,77122.53,0.1,0.99884,0.0,0.08115]
[1779672399474,57.9,77122.53,0.1,0.99884,0.0,0.08115]
[1779672402494,57.9,77121.34,0.1,0.99884,0.0,0.08139]
[1779672402724,57.9,77121.34,0.1,0.99884,0.0,0.08139]
[1779672402810,57.9,77122.8,0.1,0.99884,0.0,0.08109]
[1779672402948,57.9,77117.35,0.1,0.99883,0.0,0.0822]
[1779672404190,57.9,77117.35,0.1,0.99883,0.0,0.0822]
[1779672404223,57.9,77117.35,0.1,0.99883,0.0,0.0822]
[1779672404291,57.9,77117.16,0.1,0.99883,0.0,0.08224]
[1779672406976,57.9,77112.6,0.1,0.99881,0.0,0.08317]
[1779672407981,57.9,77112.6,0.1,0.99881,0.0,0.08317]
[1779672408221,57.9,77112.6,0.1,0.99881,0.0,0.08317]
[1779672408321,57.9,77109.93,0.1,0.9988,0.0,0.08372]
[1779672412011,57.9,77106.61,0.1,0.99879,0.0,0.08441]
[1779672413588,57.9,77106.61,0.1,0.99879,0.0,0.08441]
[1779672413725,57.9,77106.61,0.1,0.99879,0.0,0.08441]
[1779672413822,57.9,77106.84,0.1,0.99879,0.0,0.08436]
[1779672414525,57.9,77106.84,0.1,0.99879,0.0,0.08436]
[1779672414721,57.9,77106.84,0.1,0.99879,0.0,0.08436]
[1779672419061,57.9,77110.57,0.1,0.99881,0.0,0.08359]
[1779672420613,57.9,77110.57,0.1,0.99881,0.0,0.08359]
[1779672420720,57.9,77110.57,0.1,0.99881,0.0,0.08359]
[1779672421099,57.9,77111.32,0.1,0.99881,0.0,0.08343]
[1779672421222,57.9,77111.32,0.1,0.99881,0.0,0.08343]
[1779672421305,57.9,77114.2,0.1,0.99882,0.0,0.08284]
[1779672426091,57.9,77114.1,0.1,0.99882,0.0,0.08286]
[1779672426221,57.9,77114.1,0.1,0.99882,0.0,0.08286]
[1779672436180,57.9,77113.75,0.1,0.99882,0.0,0.08293]
[1779672438367,57.9,77114.25,0.1,0.99882,0.0,0.08283]
[1779672438470,57.9,77114.25,0.1,0.99882,0.0,0.08283]
[1779672439693,57.9,77114.26,0.1,0.99882,0.0,0.08283]
[1779672439723,57.9,77114.26,0.1,0.99882,0.0,0.08283]
[1779672439725,57.9,77114.26,0.1,0.99882,0.0,0.08283]
[1779672446252,57.9,77114.33,0.1,0.99882,0.0,0.08281]
[1779672448033,57.9,77113.62,0.1,0.99881,0.0,0.08296]
[1779672448220,57.9,77113.62,0.1,0.99881,0.0,0.08296]
[1779672451289,57.9,77113.4,0.1,0.99883,0.0,0.08193]
[1779672453377,57.9,77113.88,0.1,0.99883,0.0,0.08184]
[1779672453471,57.9,77113.88,0.1,0.99883,0.0,0.08184]
[1779672453548,57.9,77113.73,0.1,0.99883,0.0,0.08187]
[1779672455317,57.9,77120.7,0.1,0.99885,0.0,0.08046]
[1779672460221,57.9,77120.41,0.1,0.99885,0.0,0.08052]
[1779672463373,57.9,77113.86,0.1,0.99883,0.0,0.08184]
[1779672465970,57.9,77113.96,0.1,0.99883,0.0,0.08182]
[1779672465387,57.9,77110.48,0.1,0.99882,0.0,0.08253]
[1779672466221,57.9,77110.48,0.1,0.99882,0.0,0.08253]
[1779672466713,57.9,77110.48,0.1,0.99882,0.0,0.08253]
[1779672466723,57.9,77110.48,0.1,0.99882,0.0,0.08253]
[1779672466814,57.9,77110.23,0.1,0.99882,0.0,0.08258]
[1779672469415,57.9,77101.77,0.1,0.99879,0.0,0.08433]
[1779672471219,57.9,77101.61,0.1,0.99879,0.0,0.08436]
[1779672471483,57.9,77101.61,0.1,0.99879,0.0,0.08436]
[1779672471521,57.9,77101.83,0.1,0.99879,0.0,0.08432]
[1779672472219,57.9,77101.83,0.1,0.99879,0.0,0.08432]
[1779672472475,57.9,77101.83,0.1,0.99879,0.0,0.08432]
[1779672474509,57.9,77101.64,0.1,0.99879,0.0,0.08436]
[1779672474582,57.9,77075.11,0.1,0.9987,0.0,0.09006]
[1779672476471,57.9,77075.77,0.1,0.9987,0.0,0.08992]
[1779672477689,57.9,77075.77,0.1,0.9987,0.0,0.08992]
[1779672484526,57.9,77074.14,0.1,0.9987,0.0,0.09028]
[1779672490568,57.9,77074.02,0.1,0.9987,0.0,0.0903]
[1779672493837,57.9,77074.71,0.1,0.9987,0.0,0.09015]
[1779672493975,57.9,77074.71,0.1,0.9987,0.0,0.09015]
[1779672493938,57.9,77074.71,0.1,0.9987,0.0,0.09015]
[1779672494057,57.9,77074.71,0.1,0.9987,0.0,0.09015]
[1779672494225,57.9,77074.71,0.1,0.9987,0.0,0.09015]
[1779672497618,57.9,77068.01,0.1,0.99868,0.0,0.09165]
[1779672499632,57.9,77066.45,0.1,0.99867,0.0,0.092]
[1779672500639,57.9,77068.02,0.1,0.99868,0.0,0.09164]
[1779672502789,57.9,77067.39,0.1,0.99867,0.0,0.09179]
[1779672502973,57.9,77067.39,0.1,0.99867,0.0,0.09179]
[1779672502992,57.9,77066.82,0.1,0.99867,0.0,0.09191]
[1779672503944,57.9,77066.82,0.1,0.99867,0.0,0.09191]
[1779672503972,57.9,77066.82,0.1,0.99867,0.0,0.09191]
[1779672512045,57.9,77067.0,0.1,0.99869,0.0,0.09071]
[1779672512222,57.9,77067.0,0.1,0.99869,0.0,0.09071]
[1779672512423,57.9,77067.0,0.1,0.99869,0.0,0.09071]
[1779672512477,57.9,77067.0,0.1,0.99869,0.0,0.09071]
[1779672512723,57.9,77067.52,0.1,0.99869,0.0,0.09059]
[1779672517758,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672518738,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672518974,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672518993,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672519075,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672519224,57.9,77066.96,0.1,0.99869,0.0,0.09072]
[1779672525814,57.9,77067.06,0.1,0.99869,0.0,0.0907]
[1779672526749,57.9,77067.06,0.1,0.99869,0.0,0.0907]
[1779672526941,57.9,77067.06,0.1,0.99869,0.0,0.0907]
[1779672526975,57.9,77067.06,0.1,0.99869,0.0,0.0907]
[1779672527043,57.9,77067.18,0.1,0.99869,0.0,0.09067]
[1779672533039,57.9,77067.29,0.1,0.99869,0.0,0.09064]
[1779672533224,57.9,77067.29,0.1,0.99869,0.0,0.09064]
[1779672533287,57.9,77067.29,0.1,0.99869,0.0,0.09064]
[1779672533472,57.9,77067.29,0.1,0.99869,0.0,0.09064]
[1779672533871,57.9,77066.1,0.1,0.99869,0.0,0.09091]
[1779672538906,57.9,77065.62,0.1,0.99868,0.0,0.09102]
[1779672539913,57.9,77061.57,0.1,0.99867,0.0,0.09193]
[1779672540993,57.9,77061.57,0.1,0.99867,0.0,0.09193]
[1779672541072,57.9,77055.21,0.1,0.99865,0.0,0.09337]
[1779672541221,57.9,77055.21,0.1,0.99865,0.0,0.09337]
[1779672541911,57.9,77055.21,0.1,0.99865,0.0,0.09337]
[1779672541976,57.9,77055.21,0.1,0.99865,0.0,0.09337]
[1779672548976,57.9,77057.69,0.1,0.99866,0.0,0.09281]
[1779672549983,57.9,77065.56,0.1,0.99868,0.0,0.09103]
[1779672550990,57.9,77066.85,0.1,0.99869,0.0,0.09074]
[1779672552837,57.9,77066.9,0.1,0.99869,0.0,0.09073]
[1779672552972,57.9,77066.9,0.1,0.99869,0.0,0.09073]
[1779672553003,57.9,77067.15,0.1,0.99869,0.0,0.09068]
[1779672553708,57.9,77067.15,0.1,0.99869,0.0,0.09068]
[1779672553726,57.9,77067.15,0.1,0.99869,0.0,0.09068]
[1779672554012,57.9,77070.26,0.1,0.9987,0.0,0.08998]
[1779672557033,57.9,77074.01,0.1,0.99871,0.0,0.08916]
[1779672558583,57.9,77074.87,0.1,0.99872,0.0,0.08897]
[1779672558723,57.9,77074.87,0.1,0.99872,0.0,0.08897]
[1779672559086,57.9,77074.87,0.1,0.99872,0.0,0.08897]
[1779672559047,57.9,77075.0,0.1,0.99872,0.0,0.08894]
[1779672559227,57.9,77075.0,0.1,0.99872,0.0,0.08894]
[1779672561061,57.9,77076.45,0.1,0.99872,0.0,0.08862]
[1779672564134,57.9,77076.92,0.1,0.99872,0.0,0.08852]
[1779672564223,57.9,77076.92,0.1,0.99872,0.0,0.08852]
[1779672564974,57.9,77076.92,0.1,0.99872,0.0,0.08852]
[1779672565089,57.9,77077.86,0.1,0.99873,0.0,0.08831]
[1779672565227,57.9,77077.86,0.1,0.99873,0.0,0.08831]
[1779672566096,57.9,77084.95,0.1,0.99875,0.0,0.08678]
[1779672567103,57.9,77086.38,0.1,0.99876,0.0,0.08648]
[1779672570023,57.9,77086.04,0.1,0.99875,0.0,0.08655]
[1779672570124,57.9,77086.28,0.1,0.99876,0.0,0.0865]
[1779672570224,57.9,77086.28,0.1,0.99876,0.0,0.0865]
[1779672570607,57.9,77086.28,0.1,0.99876,0.0,0.0865]
[1779672570724,57.9,77086.28,0.1,0.99876,0.0,0.0865]
[1779672570824,57.9,77086.28,0.1,0.99876,0.0,0.0865]
[1779672571135,57.9,77085.97,0.1,0.99877,0.0,0.08545]
[1779672575159,57.9,77089.29,0.1,0.99878,0.0,0.08475]
[1779672576166,57.9,77091.22,0.1,0.99879,0.0,0.08435]
[1779672578711,57.9,77091.46,0.1,0.99879,0.0,0.0843]
[1779672578722,57.9,77091.46,0.1,0.99879,0.0,0.0843]
[1779672578812,57.9,77091.46,0.1,0.99879,0.0,0.0843]
[1779672579659,57.9,77091.46,0.1,0.99879,0.0,0.0843]
[1779672579724,57.9,77091.46,0.1,0.99879,0.0,0.0843]
[1779672580194,57.9,77088.91,0.1,0.99878,0.0,0.08483]
[1779672587243,57.9,77089.55,0.1,0.99878,0.0,0.0847]
[1779672588744,57.9,77089.55,0.1,0.99878,0.0,0.0847]
[1779672588972,57.9,77089.55,0.1,0.99878,0.0,0.0847]
[1779672589072,57.9,77089.54,0.1,0.99878,0.0,0.0847]
[1779672589803,57.9,77089.54,0.1,0.99878,0.0,0.0847]
[1779672589976,57.9,77089.54,0.1,0.99878,0.0,0.0847]
[1779672593286,57.9,77090.78,0.1,0.99879,0.0,0.08444]
[1779672596311,57.9,77092.34,0.1,0.99879,0.0,0.08411]
[1779672597966,57.9,77092.34,0.1,0.99879,0.0,0.08411]
[1779672597972,57.9,77092.34,0.1,0.99879,0.0,0.08411]
[1779672598068,57.9,77092.3,0.1,0.99879,0.0,0.08412]
[1779672599209,57.9,77092.36,0.1,0.99879,0.0,0.08411]
[1779672599224,57.9,77092.36,0.1,0.99879,0.0,0.08411]
[1779672599334,57.9,77090.55,0.1,0.99879,0.0,0.08449]
[1779672604733,57.9,77091.34,0.1,0.99879,0.0,0.08432]
[1779672610411,57.9,77091.41,0.1,0.99879,0.0,0.08431]
[1779672611805,57.9,77091.41,0.1,0.99879,0.0,0.08431]
[1779672611972,57.9,77091.41,0.1,0.99879,0.0,0.08431]
[1779672612040,57.9,77092.1,0.1,0.99879,0.0,0.08416]
[1779672613089,57.9,77092.1,0.1,0.99879,0.0,0.08416]
[1779672613225,57.9,77092.05,0.1,0.99879,0.0,0.08417]
[1779672616453,57.9,77088.92,0.1,0.99878,0.0,0.08483]
[1779672617719,57.9,77088.92,0.1,0.99878,0.0,0.08483]
[1779672617974,57.9,77088.92,0.1,0.99878,0.0,0.08483]
[1779672617989,57.9,77086.88,0.1,0.99877,0.0,0.08526]
[1779672618778,57.9,77086.88,0.1,0.99877,0.0,0.08526]
[1779672618975,57.9,77086.88,0.1,0.99877,0.0,0.08526]
[1779672619474,57.9,77088.63,0.1,0.99878,0.0,0.08489]
[1779672620480,57.9,77094.96,0.1,0.9988,0.0,0.08357]
[1779672622620,57.9,77103.36,0.1,0.99883,0.0,0.08184]
[1779672623662,57.9,77103.36,0.1,0.99883,0.0,0.08184]
[1779672623722,57.9,77103.36,0.1,0.99883,0.0,0.08184]
[1779672623759,57.9,77103.19,0.1,0.99883,0.0,0.08187]
[1779672624991,57.9,77103.19,0.1,0.99883,0.0,0.08187]
[1779672625092,57.9,77104.33,0.1,0.99883,0.0,0.08164]
[1779672625224,57.9,77104.33,0.1,0.99883,0.0,0.08164]
[1779672630551,57.9,77104.12,0.1,0.99883,0.0,0.08168]
[1779672631558,57.9,77103.77,0.1,0.99884,0.0,0.08069]
[1779672634579,57.9,77100.12,0.1,0.99883,0.0,0.08143]
[1779672635586,57.9,77090.19,0.1,0.9988,0.0,0.08347]
[1779672636981,57.9,77090.19,0.1,0.9988,0.0,0.08347]
[1779672637026,57.9,77090.19,0.1,0.9988,0.0,0.08347]
[1779672637082,57.9,77086.47,0.1,0.99879,0.0,0.08424]
[1779672637600,57.9,77085.27,0.1,0.99878,0.0,0.08449]
[1779672638607,57.9,77083.14,0.1,0.99878,0.0,0.08494]
[1779672639614,57.9,77079.09,0.1,0.99876,0.0,0.0858]
[1779672640621,57.9,77074.56,0.1,0.99875,0.0,0.08677]
[1779672641639,57.9,77050.29,0.1,0.99866,0.0,0.09213]
[1779672642638,57.9,77041.41,0.1,0.99863,0.0,0.09416]
[1779672643647,57.9,77040.1,0.1,0.99862,0.0,0.09446]
[1779672645131,57.9,77040.54,0.1,0.99863,0.0,0.09436]
[1779672645662,57.9,77036.99,0.1,0.99861,0.0,0.09519]
[1779672649632,57.9,77037.63,0.1,0.99862,0.0,0.09504]
[1779672649721,57.9,77037.63,0.1,0.99862,0.0,0.09504]
[1779672649785,57.9,77037.63,0.1,0.99862,0.0,0.09504]
[1779672651085,57.9,77037.63,0.1,0.99862,0.0,0.09504]
[1779672651228,57.9,77037.63,0.1,0.99862,0.0,0.09504]
[1779672656740,57.9,77037.86,0.1,0.99862,0.0,0.09498]
[1779672657747,57.9,77034.37,0.1,0.9986,0.0,0.0958]
[1779672658581,57.9,77034.37,0.1,0.9986,0.0,0.0958]
[1779672658721,57.9,77034.37,0.1,0.9986,0.0,0.0958]
[1779672658754,57.9,77034.28,0.1,0.9986,0.0,0.09582]
[1779672660219,57.9,77034.28,0.1,0.9986,0.0,0.09582]
[1779672660471,57.9,77034.19,0.1,0.9986,0.0,0.09584]
[1779672662782,57.9,77035.2,0.1,0.99861,0.0,0.09561]
[1779672664500,57.9,77034.85,0.1,0.99861,0.0,0.09569]
[1779672664722,57.9,77034.85,0.1,0.99861,0.0,0.09569]
[1779672664796,57.9,77034.71,0.1,0.9986,0.0,0.09572]
[1779672666271,57.9,77034.71,0.1,0.9986,0.0,0.09572]
[1779672666474,57.9,77034.71,0.1,0.9986,0.0,0.09572]
[1779672670534,57.9,77034.89,0.1,0.99861,0.0,0.09568]
[1779672670727,57.9,77034.89,0.1,0.99861,0.0,0.09568]
[1779672671407,57.9,77034.42,0.1,0.9986,0.0,0.09579]
[1779672671470,57.9,77034.42,0.1,0.9986,0.0,0.09579]
[1779672671845,57.9,77034.26,0.1,0.9986,0.0,0.09583]
[1779672672852,57.9,77033.15,0.1,0.9986,0.0,0.09609]
[1779672677891,57.9,77034.1,0.1,0.9986,0.0,0.09586]
[1779672680912,57.9,77035.92,0.1,0.99861,0.0,0.09544]
[1779672681918,57.9,77038.83,0.1,0.99862,0.0,0.09476]
[1779672683191,57.9,77038.83,0.1,0.99862,0.0,0.09476]
[1779672683228,57.9,77038.83,0.1,0.99862,0.0,0.09476]
[1779672684940,57.9,77041.87,0.1,0.99863,0.0,0.09405]
[1779672687083,57.9,77042.72,0.1,0.99863,0.0,0.09386]
[1779672687220,57.9,77042.72,0.1,0.99863,0.0,0.09386]
[1779672687131,57.9,77045.9,0.1,0.99865,0.0,0.09313]
[1779672687962,57.9,77046.21,0.1,0.99865,0.0,0.09306]
[1779672688969,57.9,77048.1,0.1,0.99865,0.0,0.09262]
[1779672689610,57.9,77048.1,0.1,0.99865,0.0,0.09262]
[1779672689724,57.9,77048.1,0.1,0.99865,0.0,0.09262]
[1779672691990,57.9,77048.98,0.1,0.99867,0.0,0.09124]
[1779672692997,57.9,77049.86,0.1,0.99868,0.0,0.09105]
[1779672695032,57.9,77049.62,0.1,0.99868,0.0,0.0911]
[1779672695221,57.9,77049.62,0.1,0.99868,0.0,0.0911]
[1779672695710,57.9,77049.22,0.1,0.99868,0.0,0.09119]
[1779672695722,57.9,77049.22,0.1,0.99868,0.0,0.09119]
[1779672696018,57.9,77049.32,0.1,0.99868,0.0,0.09117]
[1779672701146,57.9,77049.94,0.1,0.99868,0.0,0.09103]
[1779672701224,57.9,77049.94,0.1,0.99868,0.0,0.09103]
[1779672705088,57.9,77051.05,0.1,0.99868,0.0,0.09078]
[1779672706096,57.9,77056.84,0.1,0.9987,0.0,0.08949]
[1779672707056,57.9,77056.84,0.1,0.9987,0.0,0.08949]
[1779672707222,57.9,77056.84,0.1,0.9987,0.0,0.08949]
[1779672707245,57.9,77056.9,0.1,0.9987,0.0,0.08948]
[1779672708683,57.9,77056.9,0.1,0.9987,0.0,0.08948]
[1779672708721,57.9,77056.9,0.1,0.9987,0.0,0.08948]
[1779672711131,57.9,77051.35,0.1,0.99868,0.0,0.09071]
[1779672713018,57.9,77051.98,0.1,0.99869,0.0,0.09057]
[1779672713222,57.9,77051.98,0.1,0.99869,0.0,0.09057]
[1779672713145,57.9,77054.35,0.1,0.99869,0.0,0.09004]
[1779672713934,57.9,77054.35,0.1,0.99869,0.0,0.09004]
[1779672713973,57.9,77054.35,0.1,0.99869,0.0,0.09004]
[1779672714152,57.9,77056.35,0.1,0.9987,0.0,0.0896]
[1779672719187,57.9,77055.96,0.1,0.9987,0.0,0.08969]
[1779672720194,57.9,77053.9,0.1,0.99869,0.0,0.09014]
[1779672720398,57.9,77053.9,0.1,0.99869,0.0,0.09014]
[1779672720472,57.9,77053.9,0.1,0.99869,0.0,0.09014]
[1779672721201,57.9,77046.76,0.1,0.99867,0.0,0.09175]
[1779672722208,57.9,77045.67,0.1,0.99866,0.0,0.09199]
[1779672722442,57.9,77045.67,0.1,0.99866,0.0,0.09199]
[1779672722478,57.9,77045.67,0.1,0.99866,0.0,0.09199]
[1779672723215,57.9,77044.81,0.1,0.99866,0.0,0.09219]
[1779672727243,57.9,77043.87,0.1,0.99866,0.0,0.0924]
[1779672728450,57.9,77044.28,0.1,0.99866,0.0,0.09231]
[1779672728474,57.9,77044.28,0.1,0.99866,0.0,0.09231]
[1779672729257,57.9,77046.96,0.1,0.99867,0.0,0.0917]
[1779672730079,57.9,77046.96,0.1,0.99867,0.0,0.0917]
[1779672730222,57.9,77046.96,0.1,0.99867,0.0,0.0917]
[1779672730264,57.9,77046.53,0.1,0.99867,0.0,0.0918]
[1779672731271,57.9,77045.37,0.1,0.99866,0.0,0.09206]
[1779672731733,57.9,77045.37,0.1,0.99866,0.0,0.09206]
[1779672731973,57.9,77045.37,0.1,0.99866,0.0,0.09206]
[1779672733285,57.9,77050.76,0.1,0.99868,0.0,0.09084]
[1779672734293,57.9,77055.69,0.1,0.9987,0.0,0.08975]
[1779672734383,57.9,77055.69,0.1,0.9987,0.0,0.08975]
[1779672734472,57.9,77055.69,0.1,0.9987,0.0,0.08975]
[1779672738497,57.9,77055.03,0.1,0.9987,0.0,0.08989]
[1779672738726,57.9,77055.03,0.1,0.9987,0.0,0.08989]
[1779672745222,57.9,77054.68,0.1,0.99869,0.0,0.08997]
[1779672745323,57.9,77054.68,0.1,0.99869,0.0,0.08997]
[1779672750404,57.9,77055.05,0.1,0.9987,0.0,0.08989]
[1779672751411,57.9,77053.57,0.1,0.99871,0.0,0.08906]
[1779672752418,57.9,77044.96,0.1,0.99868,0.0,0.09097]
[1779672753425,57.9,77044.64,0.1,0.99868,0.0,0.09105]
[1779672754433,57.9,77036.8,0.1,0.99865,0.0,0.09283]
[1779672755592,57.9,77036.8,0.1,0.99865,0.0,0.09283]
[1779672755722,57.9,77036.8,0.1,0.99865,0.0,0.09283]
[1779672755812,57.9,77036.38,0.1,0.99865,0.0,0.09292]
[1779672761482,57.9,77036.77,0.1,0.99865,0.0,0.09283]
[1779672762508,57.9,77036.77,0.1,0.99865,0.0,0.09283]
[1779672762725,57.9,77036.77,0.1,0.99865,0.0,0.09283]
[1779672762925,57.9,77036.77,0.1,0.99865,0.0,0.09283]
[1779672762971,57.9,77036.77,0.1,0.99865,0.0,0.09283]
[1779672763026,57.9,77036.38,0.1,0.99865,0.0,0.09292]
[1779672766992,57.9,77036.73,0.1,0.99865,0.0,0.09284]
[1779672767223,57.9,77036.73,0.1,0.99865,0.0,0.09284]
[1779672771636,57.9,77036.68,0.1,0.99865,0.0,0.09285]
[1779672771723,57.9,77036.68,0.1,0.99865,0.0,0.09285]
[1779672771898,57.9,77036.68,0.1,0.99865,0.0,0.09285]
[1779672771974,57.9,77036.68,0.1,0.99865,0.0,0.09285]
[1779672772074,57.9,77036.51,0.1,0.99865,0.0,0.09289]
[1779672776487,57.9,77035.22,0.1,0.99864,0.0,0.09319]
[1779672776724,57.9,77035.22,0.1,0.99864,0.0,0.09319]
[1779672782629,57.9,77035.99,0.1,0.99864,0.0,0.09301]
[1779672787663,57.9,77036.35,0.1,0.99865,0.0,0.09293]
[1779672790685,57.9,77048.49,0.1,0.99869,0.0,0.09018]
[1779672791787,57.9,77048.49,0.1,0.99869,0.0,0.09018]
[1779672791790,57.9,77050.5,0.1,0.9987,0.0,0.08974]
[1779672792699,57.9,77055.67,0.1,0.99871,0.0,0.0886]
[1779672793876,57.9,77055.67,0.1,0.99871,0.0,0.0886]
[1779672794713,57.9,77061.99,0.1,0.99874,0.0,0.08722]
[1779672795719,57.9,77060.52,0.1,0.99873,0.0,0.08754]
[1779672796935,57.9,77060.52,0.1,0.99873,0.0,0.08754]
[1779672796971,57.9,77060.52,0.1,0.99873,0.0,0.08754]
[1779672797064,57.9,77060.79,0.1,0.99873,0.0,0.08748]
[1779672801762,57.9,77062.34,0.1,0.99874,0.0,0.08714]
[1779672807524,57.9,77061.25,0.1,0.99873,0.0,0.08738]
[1779672807722,57.9,77061.25,0.1,0.99873,0.0,0.08738]
[1779672811832,57.9,77061.82,0.1,0.99875,0.0,0.08612]
[1779672815023,57.9,77072.04,0.1,0.99879,0.0,0.08396]
[1779672815861,57.9,77075.33,0.1,0.9988,0.0,0.08327]
[1779672816868,57.9,77083.51,0.1,0.99882,0.0,0.08159]
[1779672818882,57.9,77086.28,0.1,0.99883,0.0,0.08102]
[1779672819889,57.9,77091.42,0.1,0.99885,0.0,0.07999]
[1779672821270,57.9,77091.42,0.1,0.99885,0.0,0.07999]
[1779672821473,57.9,77091.41,0.1,0.99885,0.0,0.07999]
[1779672822910,57.9,77084.99,0.1,0.99883,0.0,0.08129]
[1779672823917,57.9,77077.11,0.1,0.9988,0.0,0.0829]
[1779672826400,57.9,77076.14,0.1,0.9988,0.0,0.0831]
[1779672826473,57.9,77075.78,0.1,0.9988,0.0,0.08318]
[1779672827978,57.9,77075.93,0.1,0.9988,0.0,0.08315]
[1779672828220,57.9,77075.93,0.1,0.9988,0.0,0.08315]
[1779672828321,57.9,77076.16,0.1,0.9988,0.0,0.0831]
[1779672828952,57.9,77080.26,0.1,0.99881,0.0,0.08225]
[1779672830700,57.9,77080.88,0.1,0.99882,0.0,0.08213]
[1779672830720,57.9,77080.88,0.1,0.99882,0.0,0.08213]
[1779672830966,57.9,77078.44,0.1,0.99881,0.0,0.08263]
[1779672833987,57.9,77083.36,0.1,0.99882,0.0,0.08162]
[1779672834530,57.9,77083.36,0.1,0.99882,0.0,0.08162]
[1779672834721,57.9,77083.36,0.1,0.99882,0.0,0.08162]
[1779672834994,57.9,77088.25,0.1,0.99884,0.0,0.08062]
[1779672836821,57.9,77088.26,0.1,0.99884,0.0,0.08062]
[1779672836973,57.9,77088.26,0.1,0.99884,0.0,0.08062]
[1779672837007,57.9,77089.56,0.1,0.99884,0.0,0.08036]
[1779672839023,57.9,77087.02,0.1,0.99884,0.0,0.08087]
[1779672840408,57.9,77087.02,0.1,0.99884,0.0,0.08087]
[1779672840031,57.9,77079.86,0.1,0.99881,0.0,0.08234]
[1779672840471,57.9,77079.86,0.1,0.99881,0.0,0.08234]
[1779672841038,57.9,77077.35,0.1,0.9988,0.0,0.08285]
[1779672842045,57.9,77075.29,0.1,0.9988,0.0,0.08328]
[1779672846590,57.9,77075.91,0.1,0.9988,0.0,0.08315]
[1779672846728,57.9,77075.91,0.1,0.9988,0.0,0.08315]
[1779672848602,57.9,77076.75,0.1,0.9988,0.0,0.08298]
[1779672848721,57.9,77076.75,0.1,0.9988,0.0,0.08298]
[1779672849094,57.9,77076.97,0.1,0.9988,0.0,0.08293]
[1779672853122,57.9,77075.53,0.1,0.9988,0.0,0.08323]
[1779672853793,57.9,77075.53,0.1,0.9988,0.0,0.08323]
[1779672853973,57.9,77075.53,0.1,0.9988,0.0,0.08323]
[1779672858547,57.9,77075.04,0.1,0.9988,0.0,0.08333]
[1779672858721,57.9,77075.04,0.1,0.9988,0.0,0.08333]
[1779672859169,57.9,77075.0,0.1,0.9988,0.0,0.08334]
[1779672864204,57.9,77074.63,0.1,0.9988,0.0,0.08342]
[1779672867279,57.9,77075.3,0.1,0.9988,0.0,0.08328]
[1779672867469,57.9,77075.05,0.1,0.9988,0.0,0.08333]
[1779672871254,57.9,77075.21,0.1,0.99881,0.0,0.08221]
[1779672873016,57.9,77074.91,0.1,0.99881,0.0,0.08227]
[1779672873643,57.9,77074.51,0.1,0.99881,0.0,0.08235]
[1779672873725,57.9,77074.51,0.1,0.99881,0.0,0.08235]
[1779672874275,57.9,77074.53,0.1,0.99881,0.0,0.08235]
[1779672875282,57.9,77071.5,0.1,0.9988,0.0,0.08297]
[1779672876289,57.9,77070.14,0.1,0.9988,0.0,0.08325]
[1779672877296,57.9,77065.49,0.1,0.99878,0.0,0.08423]
[1779672878303,57.9,77068.46,0.1,0.99879,0.0,0.0836]
[1779672880317,57.9,77069.78,0.1,0.99879,0.0,0.08333]
[1779672881324,57.9,77073.24,0.1,0.99881,0.0,0.08261]
[1779672882331,57.9,77074.69,0.1,0.99881,0.0,0.08231]
[1779672884346,57.9,77078.87,0.1,0.99882,0.0,0.08146]
[1779672886360,57.9,77082.95,0.1,0.99884,0.0,0.08063]
[1779672887367,57.9,77079.05,0.1,0.99883,0.0,0.08142]
[1779672888374,57.9,77080.79,0.1,0.99883,0.0,0.08106]
[1779672890388,57.9,77082.16,0.1,0.99884,0.0,0.08079]
[1779672893409,57.9,77086.4,0.1,0.99885,0.0,0.07993]
[1779672894416,57.9,77089.3,0.1,0.99886,0.0,0.07935]
[1779672895423,57.9,77091.57,0.1,0.99887,0.0,0.0789]
[1779672896430,57.9,77094.72,0.1,0.99887,0.0,0.07828]
[1779672897437,57.9,77098.67,0.1,0.99889,0.0,0.0775]
[1779672898444,57.9,77102.17,0.1,0.9989,0.0,0.07682]
[1779672899451,57.9,77104.16,0.1,0.9989,0.0,0.07644]
[1779672900458,57.9,77105.73,0.1,0.99891,0.0,0.07614]
[1779672901609,57.9,77104.74,0.1,0.99891,0.0,0.07633]
[1779672901720,57.9,77104.74,0.1,0.99891,0.0,0.07633]
[1779672907507,57.9,77112.55,0.1,0.99893,0.0,0.07484]
[1779672909520,57.9,77110.41,0.1,0.99892,0.0,0.07524]
[1779672911974,57.9,77110.62,0.1,0.99892,0.0,0.0752]
[1779672912075,57.9,77108.72,0.1,0.99892,0.0,0.07556]
[1779672914231,57.9,77109.35,0.1,0.99892,0.0,0.07544]
[1779672914481,57.9,77109.35,0.1,0.99892,0.0,0.07544]
[1779672914332,57.9,77109.54,0.1,0.99892,0.0,0.07541]
[1779672916570,57.9,77106.95,0.1,0.99891,0.0,0.0759]
[1779672919115,57.9,77107.9,0.1,0.99892,0.0,0.07572]
[1779672919223,57.9,77107.9,0.1,0.99892,0.0,0.07572]
[1779672924626,57.9,77115.29,0.1,0.99894,0.0,0.07432]
[1779672926938,57.9,77115.6,0.1,0.99894,0.0,0.07426]
[1779672926973,57.9,77115.6,0.1,0.99894,0.0,0.07426]
[1779672927017,57.9,77115.08,0.1,0.99894,0.0,0.07436]
[1779672927803,57.9,77115.08,0.1,0.99894,0.0,0.07436]
[1779672927972,57.9,77115.08,0.1,0.99894,0.0,0.07436]
[1779672932681,57.9,77113.86,0.1,0.99895,0.0,0.07359]
[1779672937058,57.9,77114.72,0.1,0.99895,0.0,0.07343]
[1779672937222,57.9,77114.72,0.1,0.99895,0.0,0.07343]
[1779672937292,57.9,77115.52,0.1,0.99895,0.0,0.07328]
[1779672937800,57.9,77115.52,0.1,0.99895,0.0,0.07328]
[1779672937973,57.9,77115.52,0.1,0.99895,0.0,0.07328]
[1779672943759,57.9,77115.42,0.1,0.99895,0.0,0.0733]
[1779672947787,57.9,77117.23,0.1,0.99896,0.0,0.07296]
[1779672948794,57.9,77120.0,0.1,0.99896,0.0,0.07245]
[1779672950184,57.9,77120.0,0.1,0.99896,0.0,0.07245]
[1779672950224,57.9,77120.0,0.1,0.99896,0.0,0.07245]
[1779672950285,57.9,77120.92,0.1,0.99897,0.0,0.07228]
[1779672951159,57.9,77120.92,0.1,0.99897,0.0,0.07228]
[1779672951225,57.9,77120.92,0.1,0.99897,0.0,0.07228]
[1779672955844,57.9,77122.53,0.1,0.99897,0.0,0.07199]
[1779672957297,57.9,77122.53,0.1,0.99897,0.0,0.07199]
[1779672957470,57.9,77122.53,0.1,0.99897,0.0,0.07199]
[1779672957480,57.9,77123.26,0.1,0.99897,0.0,0.07185]
[1779672958901,57.9,77123.26,0.1,0.99897,0.0,0.07185]
[1779672958970,57.9,77123.26,0.1,0.99897,0.0,0.07185]
[1779672963903,57.9,77127.01,0.1,0.99898,0.0,0.07117]
[1779672964910,57.9,77129.41,0.1,0.99899,0.0,0.07074]
[1779672966924,57.9,77124.69,0.1,0.99898,0.0,0.07159]
[1779672967906,57.9,77124.69,0.1,0.99898,0.0,0.07159]
[1779672967973,57.9,77124.69,0.1,0.99898,0.0,0.07159]
[1779672968007,57.9,77122.86,0.1,0.99897,0.0,0.07193]
[1779672968938,57.9,77119.61,0.1,0.99896,0.0,0.07252]
[1779672969603,57.9,77119.61,0.1,0.99896,0.0,0.07252]
[1779672969721,57.9,77119.61,0.1,0.99896,0.0,0.07252]
[1779672973972,57.9,77114.41,0.1,0.99895,0.0,0.07348]
[1779672975036,57.9,77114.41,0.1,0.99895,0.0,0.07348]
[1779672975222,57.9,77114.41,0.1,0.99895,0.0,0.07348]
[1779672975233,57.9,77114.61,0.1,0.99895,0.0,0.07345]
[1779672975987,57.9,77118.05,0.1,0.99896,0.0,0.07281]
[1779672978054,57.9,77118.31,0.1,0.99896,0.0,0.07276]
[1779672978221,57.9,77118.31,0.1,0.99896,0.0,0.07276]
[1779672982030,57.9,77114.38,0.1,0.99895,0.0,0.07349]
[1779672983037,57.9,77108.99,0.1,0.99893,0.0,0.0745]
[1779672984264,57.9,77108.99,0.1,0.99893,0.0,0.0745]
[1779672984471,57.9,77108.99,0.1,0.99893,0.0,0.0745]
[1779672984506,57.9,77107.87,0.1,0.99893,0.0,0.07471]
[1779672984883,57.9,77107.87,0.1,0.99893,0.0,0.07471]
[1779672984973,57.9,77107.87,0.1,0.99893,0.0,0.07471]
[1779672990086,57.9,77106.81,0.1,0.99893,0.0,0.07491]
[1779672991093,57.9,77107.55,0.1,0.99894,0.0,0.07377]
[1779672992100,57.9,77101.72,0.1,0.99893,0.0,0.07487]
[1779672993107,57.9,77100.08,0.1,0.99892,0.0,0.07518]
[1779672994114,57.9,77097.2,0.1,0.99891,0.0,0.07573]
[1779672995808,57.9,77096.67,0.1,0.99891,0.0,0.07583]
[1779672995976,57.9,77096.67,0.1,0.99891,0.0,0.07583]
[1779672996539,57.9,77096.67,0.1,0.99891,0.0,0.07583]
[1779672996573,57.9,77094.79,0.1,0.9989,0.0,0.07619]
[1779672996722,57.9,77094.79,0.1,0.9989,0.0,0.07619]
[1779673002170,57.9,77094.69,0.1,0.9989,0.0,0.07621]
[1779673003177,57.9,77093.48,0.1,0.9989,0.0,0.07644]
[1779673004184,57.9,77091.79,0.1,0.9989,0.0,0.07677]
[1779673006794,57.9,77091.68,0.1,0.99889,0.0,0.07679]
[1779673006973,57.9,77091.68,0.1,0.99889,0.0,0.07679]
[1779673007380,57.9,77091.68,0.1,0.99889,0.0,0.07679]
[1779673007473,57.9,77091.68,0.1,0.99889,0.0,0.07679]
[1779673007547,57.9,77091.68,0.1,0.99889,0.0,0.07679]
[1779673010229,57.9,77088.07,0.1,0.99888,0.0,0.0775]
[1779673011234,57.9,77083.55,0.1,0.99887,0.0,0.07838]
[1779673012241,57.9,77080.94,0.1,0.99886,0.0,0.0789]
[1779673013786,57.9,77081.15,0.1,0.99886,0.0,0.07886]
[1779673013976,57.9,77081.15,0.1,0.99886,0.0,0.07886]
[1779673014486,57.9,77081.15,0.1,0.99886,0.0,0.07886]
[1779673014573,57.9,77080.68,0.1,0.99886,0.0,0.07895]
[1779673014722,57.9,77080.68,0.1,0.99886,0.0,0.07895]
[1779673021308,57.9,77080.78,0.1,0.99886,0.0,0.07893]
[1779673022315,57.9,77079.31,0.1,0.99886,0.0,0.07923]
[1779673027350,57.9,77079.96,0.1,0.99886,0.0,0.0791]
[1779673030371,57.9,77068.05,0.1,0.99882,0.0,0.0815]
[1779673031377,57.9,77065.58,0.1,0.99881,0.0,0.08201]
[1779673034399,57.9,77062.44,0.1,0.9988,0.0,0.08266]
[1779673035406,57.9,77059.79,0.1,0.99879,0.0,0.08321]
[1779673040441,57.9,77059.48,0.1,0.99879,0.0,0.08327]
[1779673041460,57.9,77059.48,0.1,0.99879,0.0,0.08327]
[1779673041472,57.9,77059.48,0.1,0.99879,0.0,0.08327]
[1779673041557,57.9,77059.96,0.1,0.99879,0.0,0.08317]
[1779673042657,57.9,77059.2,0.1,0.99879,0.0,0.08333]
[1779673042722,57.9,77059.2,0.1,0.99879,0.0,0.08333]
[1779673050511,57.9,77061.45,0.1,0.9988,0.0,0.08286]
[1779673051518,57.9,77064.52,0.1,0.99882,0.0,0.08114]
[1779673053401,57.9,77065.25,0.1,0.99883,0.0,0.08099]
[1779673053470,57.9,77065.25,0.1,0.99883,0.0,0.08099]
[1779673053531,57.9,77065.53,0.1,0.99883,0.0,0.08093]
[1779673054059,57.9,77065.53,0.1,0.99883,0.0,0.08093]
[1779673054222,57.9,77065.53,0.1,0.99883,0.0,0.08093]
[1779673055546,57.9,77067.97,0.1,0.99884,0.0,0.08044]
[1779673057560,57.9,77073.81,0.1,0.99885,0.0,0.07926]
[1779673057864,57.9,77073.81,0.1,0.99885,0.0,0.07926]
[1779673057979,57.9,77073.81,0.1,0.99885,0.0,0.07926]
[1779673058567,57.9,77075.64,0.1,0.99886,0.0,0.0789]
[1779673059472,57.9,77075.64,0.1,0.99886,0.0,0.0789]
[1779673059720,57.9,77075.75,0.1,0.99886,0.0,0.07888]
[1779673065616,57.9,77071.47,0.1,0.99885,0.0,0.07973]
[1779673066623,57.9,77067.72,0.1,0.99883,0.0,0.08049]
[1779673067965,57.9,77068.14,0.1,0.99884,0.0,0.0804]
[1779673067982,57.9,77068.14,0.1,0.99884,0.0,0.0804]
[1779673068637,57.9,77068.88,0.1,0.99884,0.0,0.08025]
[1779673068775,57.9,77068.88,0.1,0.99884,0.0,0.08025]
[1779673068980,57.9,77068.88,0.1,0.99884,0.0,0.08025]
[1779673069644,57.9,77074.26,0.1,0.99886,0.0,0.07917]
[1779673070651,57.9,77075.84,0.1,0.99886,0.0,0.07886]
[1779673074679,57.9,77069.78,0.1,0.99884,0.0,0.08007]
[1779673076533,57.9,77069.78,0.1,0.99884,0.0,0.08007]
[1779673076572,57.9,77065.61,0.1,0.99883,0.0,0.08092]
[1779673076721,57.9,77065.61,0.1,0.99883,0.0,0.08092]
[1779673077552,57.9,77065.61,0.1,0.99883,0.0,0.08092]
[1779673077653,57.9,77061.83,0.1,0.99882,0.0,0.08169]
[1779673077722,57.9,77061.83,0.1,0.99882,0.0,0.08169]
[1779673077825,57.9,77060.31,0.1,0.99881,0.0,0.082]
[1779673083749,57.9,77060.06,0.1,0.99881,0.0,0.08205]
[1779673084967,57.9,77060.06,0.1,0.99881,0.0,0.08205]
[1779673085221,57.9,77060.06,0.1,0.99881,0.0,0.08205]
[1779673085322,57.9,77060.3,0.1,0.99881,0.0,0.082]
[1779673086561,57.9,77060.3,0.1,0.99881,0.0,0.082]
[1779673086721,57.9,77060.3,0.1,0.99881,0.0,0.082]
[1779673092175,57.9,77060.21,0.1,0.99881,0.0,0.08202]
[1779673092221,57.9,77060.21,0.1,0.99881,0.0,0.08202]
[1779673092322,57.9,77060.39,0.1,0.99881,0.0,0.08199]
[1779673093183,57.9,77060.39,0.1,0.99881,0.0,0.08199]
[1779673093222,57.9,77060.39,0.1,0.99881,0.0,0.08199]
[1779673093637,57.9,77058.92,0.1,0.99881,0.0,0.08229]
[1779673093819,57.9,77057.42,0.1,0.9988,0.0,0.0826]
[1779673094826,57.9,77054.66,0.1,0.99879,0.0,0.08317]
[1779673096367,57.9,77054.66,0.1,0.99879,0.0,0.08317]
[1779673096471,57.9,77054.66,0.1,0.99879,0.0,0.08317]
[1779673096571,57.9,77053.28,0.1,0.99879,0.0,0.08346]
[1779673097736,57.9,77053.57,0.1,0.99879,0.0,0.0834]
[1779673097973,57.9,77053.57,0.1,0.99879,0.0,0.0834]
[1779673098024,57.9,77055.38,0.1,0.99879,0.0,0.08302]
[1779673098854,57.9,77053.92,0.1,0.99879,0.0,0.08333]
[1779673100142,57.9,77053.92,0.1,0.99879,0.0,0.08333]
[1779673100222,57.9,77053.92,0.1,0.99879,0.0,0.08333]
[1779673105903,57.9,77053.0,0.1,0.99879,0.0,0.08352]
[1779673108890,57.9,77053.45,0.1,0.99879,0.0,0.08343]
[1779673108970,57.9,77053.45,0.1,0.99879,0.0,0.08343]
[1779673108991,57.9,77053.27,0.1,0.99879,0.0,0.08347]
[1779673109799,57.9,77053.27,0.1,0.99879,0.0,0.08347]
[1779673109973,57.9,77053.27,0.1,0.99879,0.0,0.08347]
[1779673111945,57.9,77054.12,0.1,0.99881,0.0,0.08218]
[1779673116998,57.9,77054.02,0.1,0.99881,0.0,0.08221]
[1779673122033,57.9,77053.97,0.1,0.99881,0.0,0.08222]
[1779673124047,57.9,77052.49,0.1,0.9988,0.0,0.08252]
[1779673125054,57.9,77051.41,0.1,0.9988,0.0,0.08275]
[1779673130089,57.9,77044.86,0.1,0.99878,0.0,0.08412]
[1779673131515,57.9,77044.86,0.1,0.99878,0.0,0.08412]
[1779673131549,57.9,77042.93,0.1,0.99877,0.0,0.08453]
[1779673131724,57.9,77042.93,0.1,0.99877,0.0,0.08453]
[1779673132455,57.9,77042.93,0.1,0.99877,0.0,0.08453]
[1779673132472,57.9,77042.93,0.1,0.99877,0.0,0.08453]
[1779673132556,57.9,77043.02,0.1,0.99877,0.0,0.08451]
[1779673136131,57.9,77039.14,0.1,0.99876,0.0,0.08533]
[1779673138219,57.9,77038.97,0.1,0.99875,0.0,0.08537]
[1779673138471,57.9,77038.97,0.1,0.99875,0.0,0.08537]
[1779673138573,57.9,77039.09,0.1,0.99876,0.0,0.08535]
[1779673139081,57.9,77039.09,0.1,0.99876,0.0,0.08535]
[1779673139222,57.9,77039.09,0.1,0.99876,0.0,0.08535]
[1779673145195,57.9,77044.59,0.1,0.99877,0.0,0.08418]
[1779673146545,57.9,77044.59,0.1,0.99877,0.0,0.08418]
[1779673146721,57.9,77044.59,0.1,0.99877,0.0,0.08418]
[1779673146647,57.9,77043.07,0.1,0.99877,0.0,0.0845]
[1779673147209,57.9,77045.06,0.1,0.99878,0.0,0.08408]
[1779673147991,57.9,77045.06,0.1,0.99878,0.0,0.08408]
[1779673148221,57.9,77045.06,0.1,0.99878,0.0,0.08408]
[1779673149223,57.9,77043.18,0.1,0.99877,0.0,0.08447]
[1779673152573,57.9,77042.6,0.1,0.99877,0.0,0.0846]
[1779673152724,57.9,77042.6,0.1,0.99877,0.0,0.0846]
[1779673152667,57.9,77032.66,0.1,0.99873,0.0,0.08673]
[1779673153251,57.9,77031.92,0.1,0.99873,0.0,0.08689]
[1779673153920,57.9,77031.92,0.1,0.99873,0.0,0.08689]
[1779673153970,57.9,77031.92,0.1,0.99873,0.0,0.08689]
[1779673154258,57.9,77032.04,0.1,0.99873,0.0,0.08687]
[1779673157279,57.9,77037.87,0.1,0.99875,0.0,0.08561]
[1779673158226,57.9,77037.87,0.1,0.99875,0.0,0.08561]
[1779673158471,57.9,77037.87,0.1,0.99875,0.0,0.08561]
[1779673158573,57.9,77038.06,0.1,0.99875,0.0,0.08557]
[1779673158825,57.9,77038.06,0.1,0.99875,0.0,0.08557]
[1779673158971,57.9,77038.06,0.1,0.99875,0.0,0.08557]
[1779673159293,57.9,77033.93,0.1,0.99874,0.0,0.08646]
[1779673162314,57.9,77035.28,0.1,0.99874,0.0,0.08616]
[1779673163651,57.9,77035.28,0.1,0.99874,0.0,0.08616]
[1779673163723,57.9,77035.28,0.1,0.99874,0.0,0.08616]
[1779673163321,57.9,77038.64,0.1,0.99875,0.0,0.08544]
[1779673164627,57.9,77038.64,0.1,0.99875,0.0,0.08544]
[1779673164720,57.9,77038.64,0.1,0.99875,0.0,0.08544]
[1779673164726,57.9,77038.99,0.1,0.99876,0.0,0.08537]
[1779673166342,57.9,77039.75,0.1,0.99876,0.0,0.0852]
[1779673167349,57.9,77040.96,0.1,0.99876,0.0,0.08495]
[1779673168356,57.9,77043.6,0.1,0.99877,0.0,0.08439]
[1779673169115,57.9,77043.6,0.1,0.99877,0.0,0.08439]
[1779673169221,57.9,77043.6,0.1,0.99877,0.0,0.08439]
[1779673169429,57.9,77043.6,0.1,0.99877,0.0,0.08439]
[1779673169472,57.9,77043.6,0.1,0.99877,0.0,0.08439]
[1779673169573,57.9,77042.66,0.1,0.99877,0.0,0.08459]
[1779673171377,57.9,77043.05,0.1,0.99878,0.0,0.08338]
[1779673175407,57.9,77043.95,0.1,0.99879,0.0,0.0832]
[1779673175953,57.9,77043.95,0.1,0.99879,0.0,0.0832]
[1779673175971,57.9,77043.95,0.1,0.99879,0.0,0.0832]
[1779673176412,57.9,77047.81,0.1,0.9988,0.0,0.08239]
[1779673177332,57.9,77047.81,0.1,0.9988,0.0,0.08239]
[1779673177475,57.9,77047.81,0.1,0.9988,0.0,0.08239]
[1779673179314,57.9,77048.5,0.1,0.9988,0.0,0.08225]
[1779673188496,57.9,77048.87,0.1,0.9988,0.0,0.08217]
[1779673189471,57.9,77048.87,0.1,0.9988,0.0,0.08217]
[1779673189723,57.9,77048.87,0.1,0.9988,0.0,0.08217]
[1779673193972,57.9,77049.08,0.1,0.99881,0.0,0.08213]
[1779673194538,57.9,77050.31,0.1,0.99881,0.0,0.08187]
[1779673194989,57.9,77050.31,0.1,0.99881,0.0,0.08187]
[1779673195224,57.9,77050.31,0.1,0.99881,0.0,0.08187]
[1779673195545,57.9,77052.68,0.1,0.99882,0.0,0.08139]
[1779673200580,57.9,77052.8,0.1,0.99882,0.0,0.08136]
[1779673203966,57.9,77052.52,0.1,0.99882,0.0,0.08142]
[1779673204220,57.9,77052.52,0.1,0.99882,0.0,0.08142]
[1779673205451,57.9,77052.65,0.1,0.99882,0.0,0.08139]
[1779673205473,57.9,77052.65,0.1,0.99882,0.0,0.08139]
[1779673205627,57.9,77052.65,0.1,0.99882,0.0,0.08139]
[1779673207972,57.9,77052.65,0.1,0.99882,0.0,0.08139]
[1779673213672,57.9,77052.81,0.1,0.99882,0.0,0.08136]
[1779673214679,57.9,77054.78,0.1,0.99882,0.0,0.08096]
[1779673215687,57.9,77056.33,0.1,0.99883,0.0,0.08064]
[1779673216157,57.9,77056.33,0.1,0.99883,0.0,0.08064]
[1779673216225,57.9,77056.33,0.1,0.99883,0.0,0.08064]
[1779673217519,57.9,77055.23,0.1,0.99883,0.0,0.08087]
[1779673217722,57.9,77055.23,0.1,0.99883,0.0,0.08087]
[1779673217701,57.9,77055.32,0.1,0.99883,0.0,0.08085]
[1779673222736,57.9,77053.89,0.1,0.99882,0.0,0.08114]
[1779673223578,57.9,77053.89,0.1,0.99882,0.0,0.08114]
[1779673223720,57.9,77053.89,0.1,0.99882,0.0,0.08114]
[1779673224358,57.9,77053.3,0.1,0.99882,0.0,0.08126]
[1779673224473,57.9,77053.3,0.1,0.99882,0.0,0.08126]
[1779673224750,57.9,77054.53,0.1,0.99882,0.0,0.08101]
[1779673226764,57.9,77052.47,0.1,0.99882,0.0,0.08143]
[1779673228319,57.9,77053.3,0.1,0.99882,0.0,0.08126]
[1779673228471,57.9,77053.3,0.1,0.99882,0.0,0.08126]
[1779673231799,57.9,77053.19,0.1,0.99883,0.0,0.0802]
[1779673237491,57.9,77053.3,0.1,0.99883,0.0,0.08017]
[1779673237722,57.9,77053.3,0.1,0.99883,0.0,0.08017]
[1779673237842,57.9,77049.56,0.1,0.99882,0.0,0.08094]
[1779673239356,57.9,77049.56,0.1,0.99882,0.0,0.08094]
[1779673239470,57.9,77049.56,0.1,0.99882,0.0,0.08094]
[1779673239571,57.9,77049.37,0.1,0.99882,0.0,0.08097]
[1779673240864,57.9,77047.88,0.1,0.99882,0.0,0.08128]
[1779673242816,57.9,77047.88,0.1,0.99882,0.0,0.08128]
[1779673241871,57.9,77043.98,0.1,0.9988,0.0,0.08208]
[1779673242975,57.9,77043.98,0.1,0.9988,0.0,0.08208]
[1779673243024,57.9,77037.4,0.1,0.99878,0.0,0.08346]
[1779673245487,57.9,77038.35,0.1,0.99879,0.0,0.08326]
[1779673245722,57.9,77038.35,0.1,0.99879,0.0,0.08326]
[1779673245806,57.9,77037.13,0.1,0.99878,0.0,0.08351]
[1779673250935,57.9,77030.46,0.1,0.99876,0.0,0.08493]
[1779673252890,57.9,77029.26,0.1,0.99875,0.0,0.08518]
[1779673252973,57.9,77029.26,0.1,0.99875,0.0,0.08518]
[1779673255822,57.9,77030.59,0.1,0.99876,0.0,0.0849]
[1779673254963,57.9,77031.92,0.1,0.99876,0.0,0.08461]
[1779673255978,57.9,77031.92,0.1,0.99876,0.0,0.08461]
[1779673256078,57.9,77030.18,0.1,0.99876,0.0,0.08499]
[1779673262012,57.9,77032.01,0.1,0.99876,0.0,0.0846]
[1779673263269,57.9,77032.01,0.1,0.99876,0.0,0.0846]
[1779673263474,57.9,77032.01,0.1,0.99876,0.0,0.0846]
[1779673267081,57.9,77032.34,0.1,0.99876,0.0,0.08453]
[1779673267222,57.9,77032.34,0.1,0.99876,0.0,0.08453]
[1779673267237,57.9,77032.34,0.1,0.99876,0.0,0.08453]
[1779673267472,57.9,77032.34,0.1,0.99876,0.0,0.08453]
[1779673267487,57.9,77031.72,0.1,0.99876,0.0,0.08466]
[1779673268057,57.9,77033.29,0.1,0.99877,0.0,0.08432]
[1779673271079,57.9,77031.52,0.1,0.99876,0.0,0.0847]
[1779673272087,57.9,77020.46,0.1,0.99872,0.0,0.08708]
[1779673272994,57.9,77020.46,0.1,0.99872,0.0,0.08708]
[1779673273220,57.9,77020.46,0.1,0.99872,0.0,0.08708]
[1779673273321,57.9,77020.64,0.1,0.99872,0.0,0.08704]
[1779673279665,57.9,77019.58,0.1,0.99872,0.0,0.08728]
[1779673279720,57.9,77019.58,0.1,0.99872,0.0,0.08728]
[1779673279821,57.9,77019.58,0.1,0.99872,0.0,0.08728]
[1779673280059,57.9,77019.58,0.1,0.99872,0.0,0.08728]
[1779673280224,57.9,77019.58,0.1,0.99872,0.0,0.08728]
[1779673280283,57.9,77017.02,0.1,0.99871,0.0,0.08784]
[1779673284172,57.9,77018.33,0.1,0.99872,0.0,0.08755]
[1779673285168,57.9,77018.33,0.1,0.99872,0.0,0.08755]
[1779673285224,57.9,77018.33,0.1,0.99872,0.0,0.08755]
[1779673285398,57.9,77018.33,0.1,0.99872,0.0,0.08755]
[1779673285470,57.9,77018.33,0.1,0.99872,0.0,0.08755]
[1779673285499,57.9,77020.46,0.1,0.99872,0.0,0.08708]
[1779673290897,57.9,77020.99,0.1,0.99873,0.0,0.08697]
[1779673290982,57.9,77020.99,0.1,0.99873,0.0,0.08697]
[1779673291221,57.9,77020.71,0.1,0.99874,0.0,0.08588]
[1779673292479,57.9,77020.71,0.1,0.99874,0.0,0.08588]
[1779673292721,57.9,77020.71,0.1,0.99874,0.0,0.08588]
[1779673292822,57.9,77019.1,0.1,0.99874,0.0,0.08623]
[1779673293235,57.9,77017.11,0.1,0.99873,0.0,0.08666]
[1779673298270,57.9,77017.15,0.1,0.99873,0.0,0.08665]
[1779673299410,57.9,77017.15,0.1,0.99873,0.0,0.08665]
[1779673301006,57.9,77016.65,0.1,0.99873,0.0,0.08676]
[1779673301223,57.9,77016.65,0.1,0.99873,0.0,0.08676]
[1779673301291,57.9,77016.7,0.1,0.99873,0.0,0.08675]
[1779673303305,57.9,77019.52,0.1,0.99874,0.0,0.08614]
[1779673305321,57.9,77021.38,0.1,0.99874,0.0,0.08574]
[1779673306328,57.9,77022.73,0.1,0.99875,0.0,0.08544]
[1779673311364,57.9,77022.43,0.1,0.99875,0.0,0.08551]
[1779673313378,57.9,77020.9,0.1,0.99874,0.0,0.08584]
[1779673318413,57.9,77022.5,0.1,0.99875,0.0,0.08549]
[1779673321062,57.9,77022.31,0.1,0.99875,0.0,0.08553]
[1779673321222,57.9,77022.31,0.1,0.99875,0.0,0.08553]
[1779673321434,57.9,77027.62,0.1,0.99876,0.0,0.0844]
[1779673322441,57.9,77028.89,0.1,0.99877,0.0,0.08413]
[1779673326968,57.9,77028.22,0.1,0.99877,0.0,0.08427]
[1779673327220,57.9,77028.22,0.1,0.99877,0.0,0.08427]
[1779673327476,57.9,77027.99,0.1,0.99877,0.0,0.08432]
[1779673335532,57.9,77029.35,0.1,0.99877,0.0,0.08403]
[1779673339975,57.9,77029.59,0.1,0.99877,0.0,0.08398]
[1779673345601,57.9,77029.36,0.1,0.99877,0.0,0.08403]
[1779673349106,57.9,77029.38,0.1,0.99877,0.0,0.08403]
[1779673349222,57.9,77029.38,0.1,0.99877,0.0,0.08403]
[1779673349630,57.9,77028.05,0.1,0.99877,0.0,0.08431]
[1779673350530,57.9,77028.05,0.1,0.99877,0.0,0.08431]
[1779673350721,57.9,77028.05,0.1,0.99877,0.0,0.08431]
[1779673350801,57.9,77028.05,0.1,0.99877,0.0,0.08431]
[1779673351644,57.9,77027.63,0.1,0.99878,0.0,0.08327]
[1779673354665,57.9,77020.69,0.1,0.99876,0.0,0.08474]
[1779673355672,57.9,77017.63,0.1,0.99875,0.0,0.0854]
[1779673359974,57.9,77016.93,0.1,0.99874,0.0,0.08555]
[1779673360706,57.9,77019.91,0.1,0.99875,0.0,0.08491]
[1779673364736,57.9,77030.88,0.1,0.99879,0.0,0.08259]
[1779673365743,57.9,77036.73,0.1,0.99881,0.0,0.08138]
[1779673366750,57.9,77038.36,0.1,0.99882,0.0,0.08104]
[1779673367926,57.9,77041.6,0.1,0.99883,0.0,0.08038]
[1779673368937,57.9,77041.6,0.1,0.99883,0.0,0.08038]
[1779673368975,57.9,77044.01,0.1,0.99884,0.0,0.07989]
[1779673369948,57.9,77044.01,0.1,0.99884,0.0,0.07989]
[1779673369981,57.9,77044.49,0.1,0.99884,0.0,0.0798]
[1779673379846,57.9,77043.85,0.1,0.99883,0.0,0.07992]
[1779673381093,57.9,77043.97,0.1,0.99884,0.0,0.0799]
[1779673381223,57.9,77043.97,0.1,0.99884,0.0,0.0799]
[1779673381860,57.9,77044.68,0.1,0.99884,0.0,0.07976]
[1779673382977,57.9,77044.68,0.1,0.99884,0.0,0.07976]
[1779673383223,57.9,77044.13,0.1,0.99884,0.0,0.07987]
[1779673388917,57.9,77044.2,0.1,0.99884,0.0,0.07985]
[1779673391938,57.9,77047.76,0.1,0.99885,0.0,0.07914]
[1779673393557,57.9,77048.12,0.1,0.99885,0.0,0.07906]
[1779673393722,57.9,77048.12,0.1,0.99885,0.0,0.07906]
[1779673393953,57.9,77047.64,0.1,0.99885,0.0,0.07916]
[1779673394487,57.9,77047.64,0.1,0.99885,0.0,0.07916]
[1779673394722,57.9,77047.64,0.1,0.99885,0.0,0.07916]
[1779673399995,57.9,77049.85,0.1,0.99885,0.0,0.07872]
[1779673401623,57.9,77049.99,0.1,0.99885,0.0,0.07869]
[1779673401722,57.9,77049.99,0.1,0.99885,0.0,0.07869]
[1779673402009,57.9,77049.93,0.1,0.99885,0.0,0.0787]
[1779673402097,57.9,77049.93,0.1,0.99885,0.0,0.0787]
[1779673402222,57.9,77049.93,0.1,0.99885,0.0,0.0787]
[1779673403019,57.9,77052.65,0.1,0.99886,0.0,0.07816]
[1779673404032,57.9,77056.06,0.1,0.99887,0.0,0.07748]
[1779673405054,57.9,77072.34,0.1,0.99892,0.0,0.07433]
[1779673406036,57.9,77081.59,0.1,0.99895,0.0,0.0726]
[1779673407044,57.9,77080.88,0.1,0.99895,0.0,0.07273]
[1779673411501,57.9,77080.36,0.1,0.99895,0.0,0.07283]
[1779673411725,57.9,77080.36,0.1,0.99895,0.0,0.07283]
[1779673411790,57.9,77080.01,0.1,0.99896,0.0,0.07189]
[1779673412291,57.9,77080.01,0.1,0.99896,0.0,0.07189]
[1779673412471,57.9,77080.01,0.1,0.99896,0.0,0.07189]
[1779673418121,57.9,77080.12,0.1,0.99896,0.0,0.07187]
[1779673422003,57.9,77079.91,0.1,0.99896,0.0,0.07191]
[1779673421146,57.9,77074.08,0.1,0.99894,0.0,0.07299]
[1779673422228,57.9,77074.08,0.1,0.99894,0.0,0.07299]
[1779673422286,57.9,77071.99,0.1,0.99894,0.0,0.07338]
[1779673423446,57.9,77071.99,0.1,0.99894,0.0,0.07338]
[1779673423471,57.9,77071.99,0.1,0.99894,0.0,0.07338]
[1779673423572,57.9,77069.94,0.1,0.99893,0.0,0.07377]
[1779673425171,57.9,77068.52,0.1,0.99893,0.0,0.07404]
[1779673428192,57.9,77069.95,0.1,0.99893,0.0,0.07377]
[1779673429737,57.9,77069.95,0.1,0.99893,0.0,0.07377]
[1779673429983,57.9,77069.95,0.1,0.99893,0.0,0.07377]
[1779673430017,57.9,77069.95,0.1,0.99893,0.0,0.07377]
[1779673430006,57.9,77070.02,0.1,0.99893,0.0,0.07375]
[1779673430224,57.9,77070.02,0.1,0.99893,0.0,0.07375]
[1779673431213,57.9,77074.27,0.1,0.99894,0.0,0.07296]
[1779673432560,57.9,77074.27,0.1,0.99894,0.0,0.07296]
[1779673432723,57.9,77074.27,0.1,0.99894,0.0,0.07296]
[1779673432732,57.9,77075.4,0.1,0.99895,0.0,0.07274]
[1779673433227,57.9,77076.8,0.1,0.99895,0.0,0.07248]
[1779673435241,57.9,77078.03,0.1,0.99896,0.0,0.07226]
[1779673438160,57.9,77078.23,0.1,0.99896,0.0,0.07222]
[1779673438226,57.9,77078.23,0.1,0.99896,0.0,0.07222]
[1779673439268,57.9,77076.71,0.1,0.99895,0.0,0.0725]
[1779673442291,57.9,77074.15,0.1,0.99894,0.0,0.07298]
[1779673443527,57.9,77074.15,0.1,0.99894,0.0,0.07298]
[1779673443724,57.9,77074.15,0.1,0.99894,0.0,0.07298]
[1779673443732,57.9,77072.64,0.1,0.99894,0.0,0.07326]
[1779673444280,57.9,77072.64,0.1,0.99894,0.0,0.07326]
[1779673444471,57.9,77072.64,0.1,0.99894,0.0,0.07326]
[1779673444474,57.9,77070.71,0.1,0.99893,0.0,0.07362]
[1779673445313,57.9,77068.74,0.1,0.99893,0.0,0.074]
[1779673447327,57.9,77080.46,0.1,0.99896,0.0,0.07181]
[1779673448899,57.9,77080.46,0.1,0.99896,0.0,0.07181]
[1779673448971,57.9,77080.46,0.1,0.99896,0.0,0.07181]
[1779673448979,57.9,77087.86,0.1,0.99898,0.0,0.07045]
[1779673449904,57.9,77087.86,0.1,0.99898,0.0,0.07045]
[1779673449975,57.9,77087.86,0.1,0.99898,0.0,0.07045]
[1779673455389,57.9,77088.39,0.1,0.99899,0.0,0.07036]
[1779673460417,57.9,77086.98,0.1,0.99898,0.0,0.07061]
[1779673461425,57.9,77078.53,0.1,0.99896,0.0,0.07216]
[1779673462433,57.9,77076.54,0.1,0.99895,0.0,0.07253]
[1779673463380,57.9,77076.54,0.1,0.99895,0.0,0.07253]
[1779673463471,57.9,77076.54,0.1,0.99895,0.0,0.07253]
[1779673463540,57.9,77076.08,0.1,0.99895,0.0,0.07262]
[1779673464330,57.9,77076.08,0.1,0.99895,0.0,0.07262]
[1779673464475,57.9,77076.08,0.1,0.99895,0.0,0.07262]
[1779673465454,57.9,77074.21,0.1,0.99894,0.0,0.07297]
[1779673468475,57.9,77082.62,0.1,0.99897,0.0,0.07141]
[1779673469567,57.9,77082.62,0.1,0.99897,0.0,0.07141]
[1779673469722,57.9,77082.62,0.1,0.99897,0.0,0.07141]
[1779673469823,57.9,77084.22,0.1,0.99897,0.0,0.07112]
[1779673470417,57.9,77084.22,0.1,0.99897,0.0,0.07112]
[1779673470477,57.9,77084.22,0.1,0.99897,0.0,0.07112]
[1779673471496,57.9,77084.46,0.1,0.99899,0.0,0.07009]
[1779673472503,57.9,77082.39,0.1,0.99898,0.0,0.07046]
[1779673475369,57.9,77082.01,0.1,0.99898,0.0,0.07053]
[1779673475477,57.9,77082.01,0.1,0.99898,0.0,0.07053]
[1779673475577,57.9,77080.19,0.1,0.99898,0.0,0.07086]
[1779673476428,57.9,77080.19,0.1,0.99898,0.0,0.07086]
[1779673476480,57.9,77080.19,0.1,0.99898,0.0,0.07086]
[1779673479553,57.9,77079.01,0.1,0.99897,0.0,0.07108]
[1779673481283,57.9,77079.74,0.1,0.99897,0.0,0.07095]
[1779673481470,57.9,77079.74,0.1,0.99897,0.0,0.07095]
[1779673481567,57.9,77079.57,0.1,0.99897,0.0,0.07098]
[1779673482114,57.9,77079.57,0.1,0.99897,0.0,0.07098]
[1779673482224,57.9,77079.57,0.1,0.99897,0.0,0.07098]
[1779673487609,57.9,77081.21,0.1,0.99898,0.0,0.07068]
[1779673488616,57.9,77088.34,0.1,0.999,0.0,0.06939]
[1779673489653,57.9,77088.34,0.1,0.999,0.0,0.06939]
[1779673489721,57.9,77088.34,0.1,0.999,0.0,0.06939]
[1779673489852,57.9,77092.7,0.1,0.99901,0.0,0.06862]
[1779673491085,57.9,77092.7,0.1,0.99901,0.0,0.06862]
[1779673491229,57.9,77093.62,0.1,0.99901,0.0,0.06845]
[1779673492059,57.9,77093.62,0.1,0.99901,0.0,0.06845]
[1779673492654,57.9,77053.4,0.1,0.9989,0.0,0.0759]
[1779673493661,57.9,77039.09,0.1,0.99885,0.0,0.07872]
[1779673494668,57.9,77039.82,0.1,0.99885,0.0,0.07858]
[1779673495676,57.9,77039.82,0.1,0.99885,0.0,0.07858]
[1779673495687,57.9,77040.13,0.1,0.99885,0.0,0.07852]
[1779673500710,57.9,77039.94,0.1,0.99885,0.0,0.07855]
[1779673502728,57.9,77042.72,0.1,0.99886,0.0,0.078]
[1779673503733,57.9,77055.74,0.1,0.9989,0.0,0.07545]
[1779673504740,57.9,77064.56,0.1,0.99893,0.0,0.07377]
[1779673505747,57.9,77064.73,0.1,0.99893,0.0,0.07373]
[1779673507837,57.9,77064.73,0.1,0.99893,0.0,0.07373]
[1779673507970,57.9,77064.73,0.1,0.99893,0.0,0.07373]
[1779673508001,57.9,77064.73,0.1,0.99893,0.0,0.07373]
[1779673508768,57.9,77060.64,0.1,0.99892,0.0,0.07451]
[1779673509775,57.9,77057.94,0.1,0.99891,0.0,0.07503]
[1779673511330,57.9,77057.04,0.1,0.99891,0.0,0.0752]
[1779673511474,57.9,77057.04,0.1,0.99891,0.0,0.0752]
[1779673516830,57.9,77058.26,0.1,0.99891,0.0,0.07497]
[1779673518840,57.9,77058.3,0.1,0.99891,0.0,0.07496]
[1779673518971,57.9,77058.3,0.1,0.99891,0.0,0.07496]
[1779673519063,57.9,77058.43,0.1,0.99891,0.0,0.07493]
[1779673519848,57.9,77061.24,0.1,0.99892,0.0,0.0744]
[1779673520654,57.9,77061.24,0.1,0.99892,0.0,0.0744]
[1779673520723,57.9,77061.24,0.1,0.99892,0.0,0.0744]
[1779673520855,57.9,77064.56,0.1,0.99893,0.0,0.07377]
[1779673522869,57.9,77065.58,0.1,0.99893,0.0,0.07357]
[1779673523876,57.9,77067.31,0.1,0.99894,0.0,0.07325]
[1779673524815,57.9,77067.31,0.1,0.99894,0.0,0.07325]
[1779673524974,57.9,77067.31,0.1,0.99894,0.0,0.07325]
[1779673525495,57.9,77068.17,0.1,0.99894,0.0,0.07309]
[1779673525721,57.9,77068.17,0.1,0.99894,0.0,0.07309]
[1779673525890,57.9,77066.57,0.1,0.99894,0.0,0.07339]
[1779673530925,57.9,77066.68,0.1,0.99894,0.0,0.07337]
[1779673531932,57.9,77066.95,0.1,0.99895,0.0,0.0723]
[1779673536967,57.9,77067.49,0.1,0.99895,0.0,0.0722]
[1779673537814,57.9,77067.49,0.1,0.99895,0.0,0.0722]
[1779673537973,57.9,77067.49,0.1,0.99895,0.0,0.0722]
[1779673541025,57.9,77072.64,0.1,0.99897,0.0,0.07125]
[1779673542015,57.9,77085.07,0.1,0.999,0.0,0.069]
[1779673543022,57.9,77094.59,0.1,0.99903,0.0,0.06733]
[1779673544029,57.9,77094.88,0.1,0.99903,0.0,0.06728]
[1779673544853,57.9,77094.88,0.1,0.99903,0.0,0.06728]
[1779673545036,57.9,77094.52,0.1,0.99903,0.0,0.06734]
[1779673545300,57.9,77094.52,0.1,0.99903,0.0,0.06734]
[1779673546128,57.9,77094.52,0.1,0.99903,0.0,0.06734]
[1779673546043,57.9,77094.8,0.1,0.99903,0.0,0.06729]
[1779673546223,57.9,77094.8,0.1,0.99903,0.0,0.06729]
[1779673552085,57.9,77095.74,0.1,0.99903,0.0,0.06713]
[1779673554786,57.9,77095.65,0.1,0.99903,0.0,0.06714]
[1779673554971,57.9,77095.65,0.1,0.99903,0.0,0.06714]
[1779673555106,57.9,77095.36,0.1,0.99903,0.0,0.06719]
[1779673555921,57.9,77095.36,0.1,0.99903,0.0,0.06719]
[1779673555973,57.9,77095.36,0.1,0.99903,0.0,0.06719]
[1779673564169,57.9,77095.56,0.1,0.99903,0.0,0.06716]
[1779673568693,57.9,77095.52,0.1,0.99903,0.0,0.06716]
[1779673568725,57.9,77095.52,0.1,0.99903,0.0,0.06716]
[1779673571218,57.9,77087.02,0.1,0.99901,0.0,0.06866]
[1779673572425,57.9,77087.02,0.1,0.99901,0.0,0.06866]
[1779673572471,57.9,77087.02,0.1,0.99901,0.0,0.06866]
[1779673572641,57.9,77082.97,0.1,0.999,0.0,0.06938]
[1779673573232,57.9,77084.89,0.1,0.999,0.0,0.06904]
[1779673574439,57.9,77084.89,0.1,0.999,0.0,0.06904]
[1779673574472,57.9,77084.89,0.1,0.999,0.0,0.06904]
[1779673574573,57.9,77089.62,0.1,0.99902,0.0,0.0682]
[1779673575246,57.9,77091.06,0.1,0.99902,0.0,0.06794]
[1779673577260,57.9,77089.34,0.1,0.99902,0.0,0.06825]
[1779673581288,57.9,77090.95,0.1,0.99902,0.0,0.06796]
[1779673582970,57.9,77090.95,0.1,0.99902,0.0,0.06796]
[1779673583062,57.9,77090.75,0.1,0.99902,0.0,0.068]
[1779673583223,57.9,77090.75,0.1,0.99902,0.0,0.068]
[1779673583302,57.9,77091.02,0.1,0.99902,0.0,0.06795]
[1779673584824,57.9,77091.02,0.1,0.99902,0.0,0.06795]
[1779673584973,57.9,77091.02,0.1,0.99902,0.0,0.06795]
[1779673585036,57.9,77093.57,0.1,0.99903,0.0,0.0675]
[1779673585316,57.9,77095.12,0.1,0.99903,0.0,0.06723]
[1779673586322,57.9,77096.01,0.1,0.99903,0.0,0.06708]
[1779673587342,57.9,77094.76,0.1,0.99903,0.0,0.0673]
[1779673588818,57.9,77094.76,0.1,0.99903,0.0,0.0673]
[1779673588978,57.9,77094.76,0.1,0.99903,0.0,0.0673]
[1779673589061,57.9,77094.76,0.1,0.99903,0.0,0.0673]
[1779673589078,57.9,77089.3,0.1,0.99902,0.0,0.06825]
[1779673589221,57.9,77089.3,0.1,0.99902,0.0,0.06825]
[1779673589347,57.9,77087.27,0.1,0.99901,0.0,0.06861]
[1779673591361,57.9,77091.81,0.1,0.99904,0.0,0.06686]
[1779673592801,57.9,77091.81,0.1,0.99904,0.0,0.06686]
[1779673592976,57.9,77091.81,0.1,0.99904,0.0,0.06686]
[1779673593045,57.9,77097.85,0.1,0.99905,0.0,0.06582]
[1779673596136,57.9,77097.98,0.1,0.99905,0.0,0.0658]
[1779673595389,57.9,77095.81,0.1,0.99905,0.0,0.06617]
[1779673596227,57.9,77095.81,0.1,0.99905,0.0,0.06617]
[1779673596396,57.9,77089.7,0.1,0.99903,0.0,0.06723]
[1779673597638,57.9,77089.7,0.1,0.99903,0.0,0.06723]
[1779673597720,57.9,77089.7,0.1,0.99903,0.0,0.06723]
[1779673597739,57.9,77085.67,0.1,0.99902,0.0,0.06793]
[1779673598410,57.9,77084.61,0.1,0.99902,0.0,0.06812]
[1779673599416,57.9,77083.34,0.1,0.99901,0.0,0.06835]
[1779673602813,57.9,77083.87,0.1,0.99901,0.0,0.06825]
[1779673602971,57.9,77083.87,0.1,0.99901,0.0,0.06825]
[1779673603600,57.9,77083.55,0.1,0.99901,0.0,0.06831]
[1779673603720,57.9,77083.55,0.1,0.99901,0.0,0.06831]
[1779673603822,57.9,77083.04,0.1,0.99901,0.0,0.0684]
[1779673606473,57.9,77082.44,0.1,0.99901,0.0,0.0685]
[1779673606723,57.9,77082.44,0.1,0.99901,0.0,0.0685]
[1779673606727,57.9,77083.25,0.1,0.99901,0.0,0.06836]
[1779673609487,57.9,77078.76,0.1,0.999,0.0,0.06916]
[1779673610458,57.9,77078.76,0.1,0.999,0.0,0.06916]
[1779673610474,57.9,77078.76,0.1,0.999,0.0,0.06916]
[1779673610494,57.9,77076.1,0.1,0.99899,0.0,0.06964]
[1779673615529,57.9,77075.88,0.1,0.99899,0.0,0.06968]
[1779673616536,57.9,77075.12,0.1,0.99899,0.0,0.06981]
[1779673617722,57.9,77075.12,0.1,0.99899,0.0,0.06981]
[1779673617973,57.9,77075.12,0.1,0.99899,0.0,0.06981]
[1779673622035,57.9,77076.47,0.1,0.99899,0.0,0.06957]
[1779673623226,57.9,77076.47,0.1,0.99899,0.0,0.06957]
[1779673622913,57.9,77080.92,0.1,0.99901,0.0,0.06877]
[1779673623585,57.9,77081.43,0.1,0.99901,0.0,0.06868]
[1779673624338,57.9,77081.43,0.1,0.99901,0.0,0.06868]
[1779673624472,57.9,77081.43,0.1,0.99901,0.0,0.06868]
[1779673627222,57.9,77082.38,0.1,0.99901,0.0,0.06852]
[1779673626606,57.9,77075.9,0.1,0.99899,0.0,0.06967]
[1779673627667,57.9,77075.9,0.1,0.99899,0.0,0.06967]
[1779673627723,57.9,77075.9,0.1,0.99899,0.0,0.06967]
[1779673627762,57.9,77072.94,0.1,0.99898,0.0,0.07021]
[1779673633655,57.9,77073.53,0.1,0.99898,0.0,0.0701]
[1779673634495,57.9,77073.53,0.1,0.99898,0.0,0.0701]
[1779673634722,57.9,77073.53,0.1,0.99898,0.0,0.0701]
[1779673635224,57.9,77073.53,0.1,0.99898,0.0,0.0701]
[1779673635593,57.9,77073.5,0.1,0.99898,0.0,0.07011]
[1779673635669,57.9,77073.55,0.1,0.99898,0.0,0.0701]
[1779673640944,57.9,77074.53,0.1,0.99899,0.0,0.06992]
[1779673640975,57.9,77074.53,0.1,0.99899,0.0,0.06992]
[1779673641020,57.9,77076.11,0.1,0.99899,0.0,0.06964]
[1779673643043,57.9,77076.13,0.1,0.99899,0.0,0.06963]
[1779673643224,57.9,77076.13,0.1,0.99899,0.0,0.06963]
[1779673643059,57.9,77076.09,0.1,0.99899,0.0,0.06964]
[1779673644735,57.9,77078.82,0.1,0.999,0.0,0.06915]
[1779673646025,57.9,77078.82,0.1,0.999,0.0,0.06915]
[1779673646222,57.9,77078.82,0.1,0.999,0.0,0.06915]
[1779673646258,57.9,77080.46,0.1,0.999,0.0,0.06886]
[1779673648763,57.9,77082.41,0.1,0.99901,0.0,0.06851]
[1779673650614,57.9,77081.97,0.1,0.99901,0.0,0.06859]
[1779673650722,57.9,77081.97,0.1,0.99901,0.0,0.06859]
[1779673651784,57.9,77080.49,0.1,0.99902,0.0,0.06789]
[1779673653632,57.9,77080.5,0.1,0.99902,0.0,0.06788]
[1779673653727,57.9,77080.5,0.1,0.99902,0.0,0.06788]
[1779673653798,57.9,77080.46,0.1,0.99902,0.0,0.06789]
[1779673658833,57.9,77080.62,0.1,0.99902,0.0,0.06786]
[1779673663868,57.9,77080.61,0.1,0.99902,0.0,0.06786]
[1779673669910,57.9,77080.68,0.1,0.99902,0.0,0.06785]
[1779673670837,57.9,77080.68,0.1,0.99902,0.0,0.06785]
[1779673670970,57.9,77080.68,0.1,0.99902,0.0,0.06785]
[1779673676959,57.9,77081.88,0.1,0.99902,0.0,0.06764]
[1779673678973,57.9,77083.21,0.1,0.99903,0.0,0.06741]
[1779673680175,57.9,77083.21,0.1,0.99903,0.0,0.06741]
[1779673680223,57.9,77083.21,0.1,0.99903,0.0,0.06741]
[1779673680990,57.9,77081.08,0.1,0.99902,0.0,0.06778]
[1779673682137,57.9,77081.08,0.1,0.99902,0.0,0.06778]
[1779673682229,57.9,77081.08,0.1,0.99902,0.0,0.06778]
[1779673682238,57.9,77074.87,0.1,0.999,0.0,0.06888]
[1779673683004,57.9,77068.78,0.1,0.99899,0.0,0.06998]
[1779673684011,57.9,77066.1,0.1,0.99898,0.0,0.07046]
[1779673685018,57.9,77060.04,0.1,0.99896,0.0,0.07157]
[1779673685829,57.9,77060.04,0.1,0.99896,0.0,0.07157]
[1779673685983,57.9,77060.04,0.1,0.99896,0.0,0.07157]
[1779673686025,57.9,77053.28,0.1,0.99894,0.0,0.07283]
[1779673687031,57.9,77047.16,0.1,0.99892,0.0,0.07399]
[1779673688039,57.9,77045.36,0.1,0.99892,0.0,0.07433]
[1779673693074,57.9,77044.38,0.1,0.99891,0.0,0.07452]
[1779673693443,57.9,77044.38,0.1,0.99891,0.0,0.07452]
[1779673693472,57.9,77044.38,0.1,0.99891,0.0,0.07452]
[1779673694081,57.9,77045.66,0.1,0.99892,0.0,0.07428]
[1779673695088,57.9,77047.63,0.1,0.99892,0.0,0.0739]
[1779673696096,57.9,77041.09,0.1,0.9989,0.0,0.07515]
[1779673697103,57.9,77038.81,0.1,0.9989,0.0,0.07559]
[1779673699220,57.9,77037.96,0.1,0.99889,0.0,0.07576]
[1779673699471,57.9,77038.2,0.1,0.99889,0.0,0.07571]
[1779673704152,57.9,77040.21,0.1,0.9989,0.0,0.07532]
[1779673705628,57.9,77039.93,0.1,0.9989,0.0,0.07538]
[1779673705720,57.9,77039.93,0.1,0.9989,0.0,0.07538]
[1779673710080,57.9,77039.73,0.1,0.9989,0.0,0.07542]
[1779673710223,57.9,77039.73,0.1,0.9989,0.0,0.07542]
[1779673711202,57.9,77036.57,0.1,0.9989,0.0,0.07498]
[1779673712209,57.9,77034.22,0.1,0.9989,0.0,0.07544]
[1779673713153,57.9,77034.22,0.1,0.9989,0.0,0.07544]
[1779673713222,57.9,77034.22,0.1,0.9989,0.0,0.07544]
[1779673713323,57.9,77035.14,0.1,0.9989,0.0,0.07526]
[1779673714813,57.9,77034.95,0.1,0.9989,0.0,0.07529]
[1779673714977,57.9,77034.95,0.1,0.9989,0.0,0.07529]
[1779673715230,57.9,77038.83,0.1,0.99891,0.0,0.07455]
[1779673720265,57.9,77043.69,0.1,0.99893,0.0,0.07362]
[1779673721272,57.9,77045.55,0.1,0.99893,0.0,0.07327]
[1779673723502,57.9,77046.19,0.1,0.99893,0.0,0.07315]
[1779673723732,57.9,77046.19,0.1,0.99893,0.0,0.07315]
[1779673724295,57.9,77046.01,0.1,0.99893,0.0,0.07318]
[1779673725222,57.9,77046.01,0.1,0.99893,0.0,0.07318]
[1779673725302,57.9,77041.28,0.1,0.99892,0.0,0.07408]
[1779673726309,57.9,77037.69,0.1,0.99891,0.0,0.07477]
[1779673728323,57.9,77042.15,0.1,0.99892,0.0,0.07391]
[1779673730787,57.9,77042.94,0.1,0.99892,0.0,0.07376]
[1779673730839,57.9,77042.94,0.1,0.99892,0.0,0.07376]
[1779673731344,57.9,77044.0,0.1,0.99893,0.0,0.07356]
[1779673732350,57.9,77046.06,0.1,0.99893,0.0,0.07317]
[1779673735187,57.9,77045.37,0.1,0.99893,0.0,0.0733]
[1779673735223,57.9,77045.37,0.1,0.99893,0.0,0.0733]
[1779673740407,57.9,77046.4,0.1,0.99893,0.0,0.07311]
[1779673745043,57.9,77047.11,0.1,0.99894,0.0,0.07297]
[1779673745227,57.9,77047.11,0.1,0.99894,0.0,0.07297]
[1779673745298,57.9,77046.85,0.1,0.99894,0.0,0.07302]
[1779673748463,57.9,77049.92,0.1,0.99894,0.0,0.07245]
[1779673751485,57.9,77047.77,0.1,0.99894,0.0,0.07285]
[1779673756520,57.9,77048.85,0.1,0.99894,0.0,0.07265]
[1779673757479,57.9,77048.85,0.1,0.99894,0.0,0.07265]
[1779673757723,57.9,77048.85,0.1,0.99894,0.0,0.07265]
[1779673757779,57.9,77048.82,0.1,0.99894,0.0,0.07265]
[1779673758534,57.9,77041.45,0.1,0.99892,0.0,0.07405]
[1779673759541,57.9,77039.92,0.1,0.99891,0.0,0.07434]
[1779673760971,57.9,77039.92,0.1,0.99891,0.0,0.07434]
[1779673761222,57.9,77039.92,0.1,0.99891,0.0,0.07434]
[1779673766590,57.9,77038.8,0.1,0.99891,0.0,0.07455]
[1779673771751,57.9,77039.13,0.1,0.99891,0.0,0.07449]
[1779673771972,57.9,77039.13,0.1,0.99891,0.0,0.07449]
[1779673772073,57.9,77039.28,0.1,0.99893,0.0,0.07343]
[1779673773483,57.9,77039.28,0.1,0.99893,0.0,0.07343]
[1779673773723,57.9,77039.28,0.1,0.99893,0.0,0.07343]
[1779673779682,57.9,77039.06,0.1,0.99893,0.0,0.07347]
[1779673782705,57.9,77038.84,0.1,0.99893,0.0,0.07351]
[1779673782724,57.9,77038.84,0.1,0.99893,0.0,0.07351]
[1779673783126,57.9,77038.84,0.1,0.99893,0.0,0.07351]
[1779673783224,57.9,77038.84,0.1,0.99893,0.0,0.07351]
[1779673783316,57.9,77042.31,0.1,0.99894,0.0,0.07285]
[1779673783710,57.9,77045.07,0.1,0.99894,0.0,0.07234]
[1779673785724,57.9,77046.51,0.1,0.99895,0.0,0.07207]
[1779673786940,57.9,77046.51,0.1,0.99895,0.0,0.07207]
[1779673786971,57.9,77046.51,0.1,0.99895,0.0,0.07207]
[1779673787099,57.9,77046.51,0.1,0.99895,0.0,0.07207]
[1779673787222,57.9,77046.51,0.1,0.99895,0.0,0.07207]
[1779673787323,57.9,77046.92,0.1,0.99895,0.0,0.07199]
[1779673790758,57.9,77043.24,0.1,0.99894,0.0,0.07268]
[1779673791766,57.9,77038.39,0.1,0.99892,0.0,0.07359]
[1779673793780,57.9,77041.48,0.1,0.99893,0.0,0.07301]
[1779673794787,57.9,77048.24,0.1,0.99895,0.0,0.07175]
[1779673795556,57.9,77048.24,0.1,0.99895,0.0,0.07175]
[1779673795725,57.9,77048.24,0.1,0.99895,0.0,0.07175]
[1779673795794,57.9,77050.07,0.1,0.99896,0.0,0.07141]
[1779673796846,57.9,77050.07,0.1,0.99896,0.0,0.07141]
[1779673796975,57.9,77050.07,0.1,0.99896,0.0,0.07141]
[1779673797057,57.9,77050.32,0.1,0.99896,0.0,0.07136]
[1779673802843,57.9,77049.84,0.1,0.99896,0.0,0.07145]
[1779673805652,57.9,77049.62,0.1,0.99896,0.0,0.07149]
[1779673805721,57.9,77049.62,0.1,0.99896,0.0,0.07149]
[1779673806201,57.9,77049.62,0.1,0.99896,0.0,0.07149]
[1779673806222,57.9,77049.62,0.1,0.99896,0.0,0.07149]
[1779673806299,57.9,77049.61,0.1,0.99896,0.0,0.07149]
[1779673811906,57.9,77049.57,0.1,0.99896,0.0,0.0715]
[1779673812913,57.9,77052.37,0.1,0.99897,0.0,0.07098]
[1779673813920,57.9,77053.93,0.1,0.99897,0.0,0.0707]
[1779673815933,57.9,77056.23,0.1,0.99898,0.0,0.07028]
[1779673816941,57.9,77061.7,0.1,0.99899,0.0,0.06929]
[1779673818217,57.9,77061.7,0.1,0.99899,0.0,0.06929]
[1779673818258,57.9,77063.03,0.1,0.999,0.0,0.06905]
[1779673818473,57.9,77063.03,0.1,0.999,0.0,0.06905]
[1779673818904,57.9,77063.03,0.1,0.999,0.0,0.06905]
[1779673818971,57.9,77063.03,0.1,0.999,0.0,0.06905]
[1779673824997,57.9,77063.56,0.1,0.999,0.0,0.06895]
[1779673829033,57.9,77058.52,0.1,0.99898,0.0,0.06986]
[1779673830043,57.9,77056.79,0.1,0.99898,0.0,0.07017]
[1779673831051,57.9,77056.94,0.1,0.99899,0.0,0.06916]
[1779673832450,57.9,77056.94,0.1,0.99899,0.0,0.06916]
[1779673832474,57.9,77056.94,0.1,0.99899,0.0,0.06916]
[1779673832486,57.9,77056.73,0.1,0.99899,0.0,0.0692]
[1779673833048,57.9,77056.73,0.1,0.99899,0.0,0.0692]
[1779673833222,57.9,77056.73,0.1,0.99899,0.0,0.0692]
[1779673835078,57.9,77058.38,0.1,0.999,0.0,0.0689]
[1779673836085,57.9,77059.59,0.1,0.999,0.0,0.06869]
[1779673838413,57.9,77059.84,0.1,0.999,0.0,0.06864]
[1779673838474,57.9,77059.84,0.1,0.999,0.0,0.06864]
[1779673838433,57.9,77059.87,0.1,0.999,0.0,0.06864]
[1779673838665,57.9,77059.87,0.1,0.999,0.0,0.06864]
[1779673838726,57.9,77059.87,0.1,0.999,0.0,0.06864]
[1779673844145,57.9,77059.67,0.1,0.999,0.0,0.06867]
[1779673847818,57.9,77059.54,0.1,0.999,0.0,0.06869]
[1779673847975,57.9,77059.54,0.1,0.999,0.0,0.06869]
[1779673848173,57.9,77059.66,0.1,0.999,0.0,0.06867]
[1779673848571,57.9,77059.66,0.1,0.999,0.0,0.06867]
[1779673848724,57.9,77059.66,0.1,0.999,0.0,0.06867]
[1779673854214,57.9,77056.52,0.1,0.99899,0.0,0.06924]
[1779673855222,57.9,77053.18,0.1,0.99898,0.0,0.06984]
[1779673856580,57.9,77053.23,0.1,0.99898,0.0,0.06983]
[1779673856723,57.9,77053.23,0.1,0.99898,0.0,0.06983]
[1779673857044,57.9,77053.23,0.1,0.99898,0.0,0.06983]
[1779673857258,57.9,77053.23,0.1,0.99898,0.0,0.06983]
[1779673857360,57.9,77052.77,0.1,0.99898,0.0,0.06991]
[1779673863278,57.9,77049.57,0.1,0.99897,0.0,0.0705]
[1779673863818,57.9,77049.57,0.1,0.99897,0.0,0.0705]
[1779673863972,57.9,77049.57,0.1,0.99897,0.0,0.0705]
[1779673864285,57.9,77049.27,0.1,0.99897,0.0,0.07055]
[1779673864797,57.9,77049.27,0.1,0.99897,0.0,0.07055]
[1779673864972,57.9,77049.27,0.1,0.99897,0.0,0.07055]
[1779673866299,57.9,77046.49,0.1,0.99896,0.0,0.07106]
[1779673871334,57.9,77045.99,0.1,0.99896,0.0,0.07115]
[1779673873122,57.9,77046.16,0.1,0.99896,0.0,0.07112]
[1779673873220,57.9,77046.16,0.1,0.99896,0.0,0.07112]
[1779673873348,57.9,77045.87,0.1,0.99896,0.0,0.07118]
[1779673873617,57.9,77045.87,0.1,0.99896,0.0,0.07118]
[1779673873724,57.9,77045.87,0.1,0.99896,0.0,0.07118]
[1779673876369,57.9,77047.4,0.1,0.99897,0.0,0.07089]
[1779673881404,57.9,77048.4,0.1,0.99897,0.0,0.07071]
[1779673883329,57.9,77048.03,0.1,0.99897,0.0,0.07078]
[1779673883470,57.9,77048.03,0.1,0.99897,0.0,0.07078]
[1779673883572,57.9,77047.68,0.1,0.99897,0.0,0.07084]
[1779673883723,57.9,77047.68,0.1,0.99897,0.0,0.07084]
[1779673883973,57.9,77047.68,0.1,0.99897,0.0,0.07084]
[1779673889460,57.9,77047.98,0.1,0.99897,0.0,0.07079]
[1779673892481,57.9,77048.37,0.1,0.99898,0.0,0.06972]
[1779673894495,57.9,77053.77,0.1,0.999,0.0,0.06875]
[1779673895503,57.9,77055.16,0.1,0.999,0.0,0.0685]
[1779673896102,57.9,77055.16,0.1,0.999,0.0,0.0685]
[1779673896221,57.9,77055.16,0.1,0.999,0.0,0.0685]
[1779673896510,57.9,77055.56,0.1,0.999,0.0,0.06843]
[1779673897081,57.9,77055.56,0.1,0.999,0.0,0.06843]
[1779673897225,57.9,77055.56,0.1,0.999,0.0,0.06843]
[1779673905573,57.9,77055.22,0.1,0.999,0.0,0.06849]
[1779673907587,57.9,77053.26,0.1,0.999,0.0,0.06884]
[1779673908594,57.9,77042.19,0.1,0.99896,0.0,0.07085]
[1779673909600,57.9,77039.48,0.1,0.99896,0.0,0.07135]
[1779673909901,57.9,77039.48,0.1,0.99896,0.0,0.07135]
[1779673909971,57.9,77039.48,0.1,0.99896,0.0,0.07135]
[1779673910608,57.9,77039.44,0.1,0.99896,0.0,0.07136]
[1779673910632,57.9,77039.44,0.1,0.99896,0.0,0.07136]
[1779673910725,57.9,77039.44,0.1,0.99896,0.0,0.07136]
[1779673916650,57.9,77040.76,0.1,0.99896,0.0,0.07111]
[1779673919671,57.9,77039.19,0.1,0.99896,0.0,0.0714]
[1779673924706,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673925805,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673925970,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673926434,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673926472,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673926535,57.9,77039.27,0.1,0.99896,0.0,0.07139]
[1779673934776,57.9,77039.43,0.1,0.99896,0.0,0.07136]
[1779673939811,57.9,77040.31,0.1,0.99896,0.0,0.0712]
[1779673943844,57.9,77037.77,0.1,0.99895,0.0,0.07167]
[1779673946824,57.9,77037.34,0.1,0.99895,0.0,0.07175]
[1779673946970,57.9,77037.34,0.1,0.99895,0.0,0.07175]
[1779673947487,57.9,77037.34,0.1,0.99895,0.0,0.07175]
[1779673947517,57.9,77037.27,0.1,0.99895,0.0,0.07176]
[1779673947724,57.9,77037.27,0.1,0.99895,0.0,0.07176]
[1779673952907,57.9,77037.9,0.1,0.99897,0.0,0.07063]
[1779673957942,57.9,77037.64,0.1,0.99897,0.0,0.07068]
[1779673961717,57.9,77037.49,0.1,0.99897,0.0,0.07071]
[1779673961972,57.9,77037.49,0.1,0.99897,0.0,0.07071]
[1779673962397,57.9,77037.49,0.1,0.99897,0.0,0.07071]
[1779673962474,57.9,77037.49,0.1,0.99897,0.0,0.07071]
[1779673962498,57.9,77037.22,0.1,0.99896,0.0,0.07076]
[1779673968013,57.9,77037.35,0.1,0.99897,0.0,0.07073]
[1779673972042,57.9,77036.06,0.1,0.99896,0.0,0.07097]
[1779673977417,57.9,77035.86,0.1,0.99896,0.0,0.07101]
[1779673977471,57.9,77035.86,0.1,0.99896,0.0,0.07101]
[1779673977572,57.9,77035.86,0.1,0.99896,0.0,0.07101]
[1779673978084,57.9,77035.86,0.1,0.99896,0.0,0.07101]
[1779673978238,57.9,77035.86,0.1,0.99896,0.0,0.07101]
[1779673979092,57.9,77030.74,0.1,0.99895,0.0,0.07196]
[1779673980099,57.9,77028.15,0.1,0.99894,0.0,0.07244]
[1779673981106,57.9,77025.36,0.1,0.99893,0.0,0.07297]
[1779673981714,57.9,77025.36,0.1,0.99893,0.0,0.07297]
[1779673981722,57.9,77025.36,0.1,0.99893,0.0,0.07297]
[1779673982113,57.9,77025.4,0.1,0.99893,0.0,0.07296]
[1779673983477,57.9,77025.4,0.1,0.99893,0.0,0.07296]
[1779673983724,57.9,77024.48,0.1,0.99893,0.0,0.07314]
[1779673985134,57.9,77021.93,0.1,0.99892,0.0,0.07362]
[1779673986141,57.9,77023.17,0.1,0.99892,0.0,0.07339]
[1779673988155,57.9,77028.15,0.1,0.99894,0.0,0.07244]
[1779673989350,57.9,77028.15,0.1,0.99894,0.0,0.07244]
[1779673989471,57.9,77028.15,0.1,0.99894,0.0,0.07244]
[1779673989501,57.9,77030.89,0.1,0.99895,0.0,0.07193]
[1779673990039,57.9,77030.89,0.1,0.99895,0.0,0.07193]
[1779673990224,57.9,77030.89,0.1,0.99895,0.0,0.07193]
[1779673993190,57.9,77031.86,0.1,0.99895,0.0,0.07175]
[1779673994196,57.9,77033.0,0.1,0.99895,0.0,0.07154]
[1779673995393,57.9,77033.0,0.1,0.99895,0.0,0.07154]
[1779673995475,57.9,77033.0,0.1,0.99895,0.0,0.07154]
[1779673997468,57.9,77032.33,0.1,0.99895,0.0,0.07166]
[1779673997569,57.9,77032.22,0.1,0.99895,0.0,0.07168]
[1779673997763,57.9,77032.22,0.1,0.99895,0.0,0.07168]
[1779673998225,57.9,77019.75,0.1,0.99891,0.0,0.07404]
[1779673999232,57.9,77013.48,0.1,0.99889,0.0,0.07525]
[1779674000015,57.9,77013.48,0.1,0.99889,0.0,0.07525]
[1779674000225,57.9,77013.48,0.1,0.99889,0.0,0.07525]
[1779674000239,57.9,77014.62,0.1,0.9989,0.0,0.07503]
[1779674002253,57.9,77018.2,0.1,0.99891,0.0,0.07434]
[1779674003260,57.9,77017.01,0.1,0.9989,0.0,0.07456]
[1779674004273,57.9,77015.87,0.1,0.9989,0.0,0.07478]
[1779674005279,57.9,77018.34,0.1,0.99891,0.0,0.07431]
[1779674005940,57.9,77018.34,0.1,0.99891,0.0,0.07431]
[1779674005971,57.9,77018.34,0.1,0.99891,0.0,0.07431]
[1779674006286,57.9,77014.8,0.1,0.9989,0.0,0.07499]
[1779674008102,57.9,77014.4,0.1,0.9989,0.0,0.07507]
[1779674008221,57.9,77014.4,0.1,0.9989,0.0,0.07507]
[1779674010313,57.9,77016.5,0.1,0.9989,0.0,0.07466]
[1779674011321,57.9,77014.23,0.1,0.99891,0.0,0.07405]
[1779674012753,57.9,77013.77,0.1,0.99891,0.0,0.07414]
[1779674012972,57.9,77013.77,0.1,0.99891,0.0,0.07414]
[1779674013476,57.9,77013.77,0.1,0.99891,0.0,0.07414]
[1779674013726,57.9,77013.81,0.1,0.99891,0.0,0.07413]
[1779674019434,57.9,77013.4,0.1,0.99891,0.0,0.07421]
[1779674019471,57.9,77013.4,0.1,0.99891,0.0,0.07421]
[1779674019572,57.9,77015.17,0.1,0.99891,0.0,0.07387]
[1779674020184,57.9,77015.17,0.1,0.99891,0.0,0.07387]
[1779674020224,57.9,77015.17,0.1,0.99891,0.0,0.07387]
[1779674020385,57.9,77013.58,0.1,0.99891,0.0,0.07418]
[1779674024414,57.9,77010.03,0.1,0.9989,0.0,0.07486]
[1779674025419,57.9,77008.14,0.1,0.99889,0.0,0.07523]
[1779674026427,57.9,77008.14,0.1,0.99889,0.0,0.07523]
[1779674026471,57.9,77008.14,0.1,0.99889,0.0,0.07523]
[1779674026529,57.9,77004.53,0.1,0.99888,0.0,0.07593]
[1779674027553,57.9,77004.53,0.1,0.99888,0.0,0.07593]
[1779674027724,57.9,77004.53,0.1,0.99888,0.0,0.07593]
[1779674031462,57.9,77002.97,0.1,0.99887,0.0,0.07624]
[1779674034483,57.9,77001.8,0.1,0.99887,0.0,0.07647]
[1779674035490,57.9,76998.4,0.1,0.99886,0.0,0.07715]
[1779674036497,57.9,76996.25,0.1,0.99885,0.0,0.07757]
[1779674040102,57.9,76996.48,0.1,0.99885,0.0,0.07753]
[1779674040223,57.9,76996.48,0.1,0.99885,0.0,0.07753]
[1779674040525,57.9,76996.33,0.1,0.99885,0.0,0.07756]
[1779674041021,57.9,76996.33,0.1,0.99885,0.0,0.07756]
[1779674041224,57.9,76996.33,0.1,0.99885,0.0,0.07756]
[1779674043546,57.9,76997.5,0.1,0.99886,0.0,0.07733]
[1779674048580,57.9,76997.28,0.1,0.99886,0.0,0.07737]
[1779674051725,57.9,76997.57,0.1,0.99886,0.0,0.07731]
[1779674051971,57.9,76997.31,0.1,0.99886,0.0,0.07736]
[1779674052704,57.9,76997.31,0.1,0.99886,0.0,0.07736]
[1779674052723,57.9,76997.31,0.1,0.99886,0.0,0.07736]
[1779674052746,57.9,76997.51,0.1,0.99886,0.0,0.07732]
[1779674058650,57.9,76997.42,0.1,0.99886,0.0,0.07734]
[1779674062679,57.9,76993.83,0.1,0.99885,0.0,0.07806]
[1779674063422,57.9,76993.83,0.1,0.99885,0.0,0.07806]
[1779674063473,57.9,76993.83,0.1,0.99885,0.0,0.07806]
[1779674063686,57.9,76992.62,0.1,0.99884,0.0,0.0783]
[1779674064490,57.9,76992.62,0.1,0.99884,0.0,0.0783]
[1779674064572,57.9,76992.62,0.1,0.99884,0.0,0.0783]
[1779674066707,57.9,76991.79,0.1,0.99884,0.0,0.07847]
[1779674070700,57.9,76991.4,0.1,0.99884,0.0,0.07855]
[1779674070720,57.9,76991.4,0.1,0.99884,0.0,0.07855]
[1779674070735,57.9,76991.1,0.1,0.99884,0.0,0.07861]
[1779674071709,57.9,76991.1,0.1,0.99884,0.0,0.07861]
[1779674071723,57.9,76991.1,0.1,0.99884,0.0,0.07861]
[1779674071742,57.9,76990.78,0.1,0.99885,0.0,0.07758]
[1779674072749,57.9,76989.75,0.1,0.99885,0.0,0.07779]
[1779674073762,57.9,76989.02,0.1,0.99885,0.0,0.07794]
[1779674076782,57.9,76988.16,0.1,0.99884,0.0,0.07811]
[1779674077789,57.9,76985.11,0.1,0.99883,0.0,0.07873]
[1779674079335,57.9,76985.11,0.1,0.99883,0.0,0.07873]
[1779674079471,57.9,76985.11,0.1,0.99883,0.0,0.07873]
[1779674079572,57.9,76983.93,0.1,0.99883,0.0,0.07897]
[1779674079803,57.9,76985.48,0.1,0.99883,0.0,0.07865]
[1779674081817,57.9,76984.36,0.1,0.99883,0.0,0.07888]
[1779674083597,57.9,76984.36,0.1,0.99883,0.0,0.07888]
[1779674083724,57.9,76984.36,0.1,0.99883,0.0,0.07888]
[1779674083695,57.9,76983.61,0.1,0.99883,0.0,0.07903]
[1779674083831,57.9,76984.89,0.1,0.99883,0.0,0.07877]
[1779674089308,57.9,76984.76,0.1,0.99883,0.0,0.0788]
[1779674089873,57.9,76984.06,0.1,0.99883,0.0,0.07894]
[1779674094908,57.9,76981.84,0.1,0.99882,0.0,0.07939]
[1779674096617,57.9,76981.84,0.1,0.99882,0.0,0.07939]
[1779674096728,57.9,76981.84,0.1,0.99882,0.0,0.07939]
[1779674096648,57.9,76980.51,0.1,0.99882,0.0,0.07966]
[1779674096922,57.9,76979.18,0.1,0.99881,0.0,0.07994]
[1779674097929,57.9,76978.48,0.1,0.99881,0.0,0.08008]
[1779674102964,57.9,76977.48,0.1,0.99881,0.0,0.08029]
[1779674105984,57.9,76978.54,0.1,0.99881,0.0,0.08007]
[1779674106992,57.9,76980.08,0.1,0.99882,0.0,0.07975]
[1779674107999,57.9,76989.53,0.1,0.99885,0.0,0.07783]
[1779674109005,57.9,76998.97,0.1,0.99888,0.0,0.07596]
[1779674110748,57.9,76998.97,0.1,0.99888,0.0,0.07596]
[1779674110013,57.9,77002.22,0.1,0.99889,0.0,0.07532]
[1779674110973,57.9,77002.22,0.1,0.99889,0.0,0.07532]
[1779674114042,57.9,77003.36,0.1,0.99889,0.0,0.0751]
[1779674115183,57.9,77003.36,0.1,0.99889,0.0,0.0751]
[1779674115722,57.9,76995.38,0.1,0.99887,0.0,0.07667]
[1779674116504,57.9,76991.36,0.1,0.99885,0.0,0.07747]
[1779674117300,57.9,76991.36,0.1,0.99885,0.0,0.07747]
[1779674117475,57.9,76991.36,0.1,0.99885,0.0,0.07747]
[1779674119221,57.9,76990.92,0.1,0.99885,0.0,0.07755]
[1779674119322,57.9,76989.38,0.1,0.99885,0.0,0.07786]
[1779674121091,57.9,76987.89,0.1,0.99884,0.0,0.07816]
[1779674127133,57.9,76987.79,0.1,0.99884,0.0,0.07818]
[1779674129898,57.9,76987.99,0.1,0.99884,0.0,0.07814]
[1779674129974,57.9,76987.99,0.1,0.99884,0.0,0.07814]
[1779674131162,57.9,76991.96,0.1,0.99887,0.0,0.07626]
[1779674133510,57.9,76992.29,0.1,0.99887,0.0,0.0762]
[1779674133725,57.9,76992.29,0.1,0.99887,0.0,0.0762]
[1779674133764,57.9,76996.17,0.1,0.99888,0.0,0.07544]
[1779674133950,57.9,76996.17,0.1,0.99888,0.0,0.07544]
[1779674133974,57.9,76996.17,0.1,0.99888,0.0,0.07544]
[1779674134182,57.9,76998.7,0.1,0.99889,0.0,0.07494]
[1779674139219,57.9,76998.15,0.1,0.99889,0.0,0.07505]
[1779674141525,57.9,76998.51,0.1,0.99889,0.0,0.07498]
[1779674141725,57.9,76998.51,0.1,0.99889,0.0,0.07498]
[1779674149292,57.9,76998.05,0.1,0.99889,0.0,0.07507]
[1779674150520,57.9,76998.05,0.1,0.99889,0.0,0.07507]
[1779674150721,57.9,76998.05,0.1,0.99889,0.0,0.07507]
[1779674152448,57.9,76998.15,0.1,0.99889,0.0,0.07505]
[1779674152472,57.9,76998.15,0.1,0.99889,0.0,0.07505]
[1779674152560,57.9,76997.92,0.1,0.99889,0.0,0.0751]
[1779674158360,57.9,76999.8,0.1,0.9989,0.0,0.07473]
[1779674159367,57.9,77002.74,0.1,0.9989,0.0,0.07416]
[1779674160236,57.9,77002.74,0.1,0.9989,0.0,0.07416]
[1779674160472,57.9,77002.74,0.1,0.9989,0.0,0.07416]
[1779674165409,57.9,77004.97,0.1,0.99891,0.0,0.07373]
[1779674166893,57.9,77004.78,0.1,0.99891,0.0,0.07377]
[1779674166973,57.9,77004.78,0.1,0.99891,0.0,0.07377]
[1779674167636,57.9,77004.78,0.1,0.99891,0.0,0.07377]
[1779674167721,57.9,77004.78,0.1,0.99891,0.0,0.07377]
[1779674167822,57.9,77004.78,0.1,0.99891,0.0,0.07377]
[1779674170822,57.9,77003.87,0.1,0.99891,0.0,0.07394]
[1779674170444,57.9,76998.58,0.1,0.99889,0.0,0.07497]
[1779674170971,57.9,76998.58,0.1,0.99889,0.0,0.07497]
[1779674171451,57.9,76992.44,0.1,0.99887,0.0,0.07617]
[1779674172458,57.9,76990.99,0.1,0.99887,0.0,0.07646]
[1779674175479,57.9,76989.35,0.1,0.99886,0.0,0.07678]
[1779674176225,57.9,76989.35,0.1,0.99886,0.0,0.07678]
[1779674176471,57.9,76989.35,0.1,0.99886,0.0,0.07678]
[1779674176487,57.9,76986.82,0.1,0.99885,0.0,0.07729]
[1779674178500,57.9,76985.33,0.1,0.99885,0.0,0.07758]
[1779674178981,57.9,76985.33,0.1,0.99885,0.0,0.07758]
[1779674179227,57.9,76985.33,0.1,0.99885,0.0,0.07758]
[1779674179507,57.9,76985.18,0.1,0.99885,0.0,0.07761]
[1779674180514,57.9,76983.9,0.1,0.99884,0.0,0.07787]
[1779674185549,57.9,76982.06,0.1,0.99884,0.0,0.07824]
[1779674186557,57.9,76980.76,0.1,0.99883,0.0,0.07851]
[1779674188571,57.9,76975.35,0.1,0.99882,0.0,0.07961]
[1779674189405,57.9,76975.35,0.1,0.99882,0.0,0.07961]
[1779674189470,57.9,76975.35,0.1,0.99882,0.0,0.07961]
[1779674189578,57.9,76971.18,0.1,0.9988,0.0,0.08047]
[1779674190585,57.9,76969.28,0.1,0.9988,0.0,0.08086]
[1779674191592,57.9,76968.98,0.1,0.99881,0.0,0.0798]
[1779674195618,57.9,76968.41,0.1,0.99881,0.0,0.07992]
[1779674195722,57.9,76968.41,0.1,0.99881,0.0,0.07992]
[1779674197633,57.9,76973.17,0.1,0.99883,0.0,0.07894]
[1779674200020,57.9,76974.1,0.1,0.99883,0.0,0.07875]
[1779674200221,57.9,76974.1,0.1,0.99883,0.0,0.07875]
[1779674200657,57.9,76973.71,0.1,0.99883,0.0,0.07883]
[1779674202567,57.9,76974.15,0.1,0.99883,0.0,0.07874]
[1779674202720,57.9,76974.15,0.1,0.99883,0.0,0.07874]
[1779674206700,57.9,76969.04,0.1,0.99881,0.0,0.07979]
[1779674208858,57.9,76968.35,0.1,0.99881,0.0,0.07993]
[1779674208899,57.9,76968.31,0.1,0.99881,0.0,0.07994]
[1779674208980,57.9,76968.31,0.1,0.99881,0.0,0.07994]
[1779674209721,57.9,76970.15,0.1,0.99882,0.0,0.07956]
[1779674213749,57.9,76973.62,0.1,0.99883,0.0,0.07885]
[1779674217226,57.9,76973.65,0.1,0.99883,0.0,0.07885]
[1779674220799,57.9,76971.65,0.1,0.99882,0.0,0.07925]
[1779674221806,57.9,76966.54,0.1,0.9988,0.0,0.08031]
[1779674222813,57.9,76970.69,0.1,0.99882,0.0,0.07945]
[1779674223816,57.9,76970.69,0.1,0.99882,0.0,0.07945]
[1779674223820,57.9,76973.82,0.1,0.99883,0.0,0.07881]
[1779674223977,57.9,76973.82,0.1,0.99883,0.0,0.07881]
[1779674224430,57.9,76973.82,0.1,0.99883,0.0,0.07881]
[1779674224471,57.9,76973.82,0.1,0.99883,0.0,0.07881]
[1779674228789,57.9,76974.17,0.1,0.99883,0.0,0.07874]
[1779674228899,57.9,76974.17,0.1,0.99883,0.0,0.07874]
[1779674228890,57.9,76974.17,0.1,0.99883,0.0,0.07874]
[1779674228973,57.9,76974.17,0.1,0.99883,0.0,0.07874]
[1779674234897,57.9,76973.41,0.1,0.99883,0.0,0.07889]
[1779674239932,57.9,76972.58,0.1,0.99882,0.0,0.07906]
[1779674241946,57.9,76971.3,0.1,0.99882,0.0,0.07933]
[1779674242553,57.9,76971.3,0.1,0.99882,0.0,0.07933]
[1779674242723,57.9,76971.3,0.1,0.99882,0.0,0.07933]
[1779674242788,57.9,76971.3,0.1,0.99882,0.0,0.07933]
[1779674242953,57.9,76971.76,0.1,0.99882,0.0,0.07923]
[1779674242972,57.9,76971.76,0.1,0.99882,0.0,0.07923]
[1779674247988,57.9,76972.55,0.1,0.99882,0.0,0.07907]
[1779674250007,57.9,76970.39,0.1,0.99882,0.0,0.07951]
[1779674251105,57.9,76970.39,0.1,0.99882,0.0,0.07951]
[1779674251223,57.9,76970.39,0.1,0.99882,0.0,0.07951]
[1779674251380,57.9,76970.39,0.1,0.99882,0.0,0.07951]
[1779674251470,57.9,76970.39,0.1,0.99882,0.0,0.07951]
[1779674251572,57.9,76970.05,0.1,0.99883,0.0,0.07847]
[1779674254031,57.9,76968.54,0.1,0.99883,0.0,0.07878]
[1779674255038,57.9,76967.31,0.1,0.99882,0.0,0.07903]
[1779674257105,57.9,76967.79,0.1,0.99882,0.0,0.07893]
[1779674257225,57.9,76967.79,0.1,0.99882,0.0,0.07893]
[1779674257257,57.9,76967.79,0.1,0.99882,0.0,0.07893]
[1779674257478,57.9,76967.79,0.1,0.99882,0.0,0.07893]
[1779674257592,57.9,76968.21,0.1,0.99883,0.0,0.07884]
[1779674258059,57.9,76963.26,0.1,0.99881,0.0,0.07986]
[1779674259066,57.9,76961.12,0.1,0.9988,0.0,0.0803]
[1779674261603,57.9,76960.85,0.1,0.9988,0.0,0.08036]
[1779674261607,57.9,76960.85,0.1,0.9988,0.0,0.08036]
[1779674261724,57.9,76960.85,0.1,0.9988,0.0,0.08036]
[1779674261823,57.9,76960.21,0.1,0.9988,0.0,0.08049]
[1779674262087,57.9,76958.43,0.1,0.99879,0.0,0.08086]
[1779674264100,57.9,76956.73,0.1,0.99879,0.0,0.08122]
[1779674267074,57.9,76956.33,0.1,0.99878,0.0,0.0813]
[1779674267192,57.9,76956.33,0.1,0.99878,0.0,0.0813]
[1779674267224,57.9,76956.33,0.1,0.99878,0.0,0.0813]
[1779674267293,57.9,76956.47,0.1,0.99879,0.0,0.08127]
[1779674273164,57.9,76952.4,0.1,0.99877,0.0,0.08213]
[1779674274171,57.9,76950.86,0.1,0.99877,0.0,0.08246]
[1779674276653,57.9,76950.82,0.1,0.99877,0.0,0.08247]
[1779674276723,57.9,76950.82,0.1,0.99877,0.0,0.08247]
[1779674276785,57.9,76950.82,0.1,0.99877,0.0,0.08247]
[1779674276975,57.9,76950.82,0.1,0.99877,0.0,0.08247]
[1779674276984,57.9,76950.05,0.1,0.99876,0.0,0.08263]
[1779674281221,57.9,76942.81,0.1,0.99874,0.0,0.08418]
[1779674282226,57.9,76946.7,0.1,0.99875,0.0,0.08335]
[1779674283234,57.9,76951.13,0.1,0.99877,0.0,0.0824]
[1779674284631,57.9,76951.13,0.1,0.99877,0.0,0.0824]
[1779674284725,57.9,76951.13,0.1,0.99877,0.0,0.0824]
[1779674284765,57.9,76951.13,0.1,0.99877,0.0,0.0824]
[1779674284974,57.9,76951.13,0.1,0.99877,0.0,0.0824]
[1779674284866,57.9,76953.1,0.1,0.99877,0.0,0.08198]
[1779674288269,57.9,76949.03,0.1,0.99876,0.0,0.08285]
[1779674289277,57.9,76945.34,0.1,0.99875,0.0,0.08364]
[1779674290716,57.9,76945.34,0.1,0.99875,0.0,0.08364]
[1779674290726,57.9,76945.34,0.1,0.99875,0.0,0.08364]
[1779674290995,57.9,76945.34,0.1,0.99875,0.0,0.08364]
[1779674290761,57.9,76941.66,0.1,0.99873,0.0,0.08443]
[1779674291223,57.9,76941.66,0.1,0.99873,0.0,0.08443]
[1779674296325,57.9,76939.69,0.1,0.99873,0.0,0.08486]
[1779674297324,57.9,76939.69,0.1,0.99873,0.0,0.08486]
[1779674297449,57.9,76939.69,0.1,0.99873,0.0,0.08486]
[1779674297472,57.9,76939.69,0.1,0.99873,0.0,0.08486]
[1779674297498,57.9,76939.34,0.1,0.99873,0.0,0.08494]
[1779674300354,57.9,76938.11,0.1,0.99872,0.0,0.08521]
[1779674301361,57.9,76934.79,0.1,0.99871,0.0,0.08593]
[1779674302368,57.9,76933.13,0.1,0.9987,0.0,0.0863]
[1779674303375,57.9,76930.85,0.1,0.99869,0.0,0.08681]
[1779674304608,57.9,76930.85,0.1,0.99869,0.0,0.08681]
[1779674304684,57.9,76930.85,0.1,0.99869,0.0,0.08681]
[1779674304728,57.9,76930.85,0.1,0.99869,0.0,0.08681]
[1779674304772,57.9,76929.91,0.1,0.99869,0.0,0.08702]
[1779674305390,57.9,76926.75,0.1,0.99868,0.0,0.08772]
[1779674308411,57.9,76924.44,0.1,0.99867,0.0,0.08824]
[1779674310425,57.9,76918.33,0.1,0.99865,0.0,0.08963]
[1779674311432,57.9,76915.99,0.1,0.99866,0.0,0.08894]
[1779674314423,57.9,76916.13,0.1,0.99866,0.0,0.0889]
[1779674314476,57.9,76916.13,0.1,0.99866,0.0,0.0889]
[1779674314582,57.9,76916.13,0.1,0.99866,0.0,0.0889]
[1779674314723,57.9,76916.13,0.1,0.99866,0.0,0.0889]
[1779674314767,57.9,76916.0,0.1,0.99866,0.0,0.08893]
[1779674318990,57.9,76915.24,0.1,0.99865,0.0,0.08911]
[1779674318504,57.9,76909.41,0.1,0.99863,0.0,0.09044]
[1779674319491,57.9,76893.78,0.1,0.99857,0.0,0.09412]
[1779674321505,57.9,76895.57,0.1,0.99858,0.0,0.09369]
[1779674322468,57.9,76895.57,0.1,0.99858,0.0,0.09369]
[1779674322512,57.9,76898.76,0.1,0.99859,0.0,0.09294]
[1779674323519,57.9,76897.6,0.1,0.99859,0.0,0.09321]
[1779674324526,57.9,76894.15,0.1,0.99857,0.0,0.09403]
[1779674325536,57.9,76890.84,0.1,0.99856,0.0,0.09483]
[1779674330574,57.9,76889.27,0.1,0.99855,0.0,0.09521]
[1779674332588,57.9,76894.58,0.1,0.99857,0.0,0.09393]
[1779674333595,57.9,76896.67,0.1,0.99858,0.0,0.09343]
[1779674335609,57.9,76895.32,0.1,0.99858,0.0,0.09375]
[1779674337623,57.9,76897.17,0.1,0.99858,0.0,0.09331]
[1779674338195,57.9,76897.17,0.1,0.99858,0.0,0.09331]
[1779674338221,57.9,76897.17,0.1,0.99858,0.0,0.09331]
[1779674338316,57.9,76897.17,0.1,0.99858,0.0,0.09331]
[1779674338472,57.9,76897.17,0.1,0.99858,0.0,0.09331]
[1779674338630,57.9,76896.93,0.1,0.99858,0.0,0.09337]
[1779674342680,57.9,76879.11,0.1,0.99851,0.0,0.09769]
[1779674343203,57.9,76879.11,0.1,0.99851,0.0,0.09769]
[1779674343671,57.9,76853.78,0.1,0.9984,0.0,0.10414]
[1779674344678,57.9,76844.76,0.1,0.99836,0.0,0.10653]
[1779674345685,57.9,76842.24,0.1,0.99835,0.0,0.1072]
[1779674346559,57.9,76842.24,0.1,0.99835,0.0,0.1072]
[1779674346692,57.9,76838.69,0.1,0.99833,0.0,0.10816]
[1779674348706,57.9,76840.35,0.1,0.99834,0.0,0.10771]
[1779674349712,57.9,76844.27,0.1,0.99836,0.0,0.10666]
[1779674350720,57.9,76847.38,0.1,0.99837,0.0,0.10583]
[1779674353741,57.9,76846.08,0.1,0.99837,0.0,0.10617]
[1779674358776,57.9,76842.67,0.1,0.99835,0.0,0.10709]
[1779674359783,57.9,76836.65,0.1,0.99832,0.0,0.10871]
[1779674360176,57.9,76836.65,0.1,0.99832,0.0,0.10871]
[1779674360790,57.9,76836.24,0.1,0.99832,0.0,0.10883]
[1779674361797,57.9,76833.63,0.1,0.99831,0.0,0.10954]
[1779674362804,57.9,76835.63,0.1,0.99832,0.0,0.10899]
[1779674363396,57.9,76835.63,0.1,0.99832,0.0,0.10899]
[1779674363811,57.9,76835.88,0.1,0.99832,0.0,0.10892]
[1779674366832,57.9,76841.82,0.1,0.99835,0.0,0.10732]
[1779674367839,57.9,76844.32,0.1,0.99836,0.0,0.10664]
[1779674370721,57.9,76844.21,0.1,0.99836,0.0,0.10667]
[1779674370849,57.9,76844.21,0.1,0.99836,0.0,0.10667]
[1779674370973,57.9,76844.21,0.1,0.99836,0.0,0.10667]
[1779674371063,57.9,76839.05,0.1,0.99836,0.0,0.10664]
[1779674373881,57.9,76841.31,0.1,0.99837,0.0,0.10603]
[1779674375895,57.9,76843.87,0.1,0.99838,0.0,0.10535]
[1779674376568,57.9,76843.87,0.1,0.99838,0.0,0.10535]
[1779674376717,57.9,76843.87,0.1,0.99838,0.0,0.10535]
[1779674376723,57.9,76843.87,0.1,0.99838,0.0,0.10535]
[1779674376973,57.9,76843.87,0.1,0.99838,0.0,0.10535]
[1779674377073,57.9,76847.77,0.1,0.9984,0.0,0.10432]
[1779674380333,57.9,76848.32,0.1,0.9984,0.0,0.10418]
[1779674380930,57.9,76846.59,0.1,0.99839,0.0,0.10463]
[1779674383913,57.9,76845.7,0.1,0.99839,0.0,0.10487]
[1779674383951,57.9,76848.05,0.1,0.9984,0.0,0.10425]
[1779674385965,57.9,76850.79,0.1,0.99841,0.0,0.10353]
[1779674386972,57.9,76852.56,0.1,0.99842,0.0,0.10307]
[1779674387979,57.9,76855.05,0.1,0.99843,0.0,0.10243]
[1779674392017,57.9,76856.24,0.1,0.99843,0.0,0.10212]
[1779674394026,57.9,76857.41,0.1,0.99844,0.0,0.10182]
[1779674396046,57.9,76858.78,0.1,0.99844,0.0,0.10147]
[1779674396459,57.9,76858.78,0.1,0.99844,0.0,0.10147]
[1779674396474,57.9,76858.78,0.1,0.99844,0.0,0.10147]
[1779674396610,57.9,76858.78,0.1,0.99844,0.0,0.10147]
[1779674396728,57.9,76858.78,0.1,0.99844,0.0,0.10147]
[1779674397052,57.9,76857.81,0.1,0.99844,0.0,0.10172]
[1779674402123,57.9,76889.25,0.1,0.99857,0.0,0.09392]
[1779674403132,57.9,76895.53,0.1,0.9986,0.0,0.09243]
[1779674404137,57.9,76891.09,0.1,0.99858,0.0,0.09348]
[1779674406151,57.9,76892.33,0.1,0.99858,0.0,0.09319]
[1779674408330,57.9,76892.13,0.1,0.99858,0.0,0.09323]
[1779674408473,57.9,76892.13,0.1,0.99858,0.0,0.09323]
[1779674408702,57.9,76892.13,0.1,0.99858,0.0,0.09323]
[1779674408737,57.9,76892.13,0.1,0.99858,0.0,0.09323]
[1779674409172,57.9,76897.27,0.1,0.9986,0.0,0.09202]
[1779674410179,57.9,76900.08,0.1,0.99861,0.0,0.09136]
[1779674412193,57.9,76901.83,0.1,0.99862,0.0,0.09095]
[1779674414342,57.9,76901.52,0.1,0.99862,0.0,0.09103]
[1779674414454,57.9,76901.52,0.1,0.99862,0.0,0.09103]
[1779674414471,57.9,76901.52,0.1,0.99862,0.0,0.09103]
[1779674415214,57.9,76901.37,0.1,0.99862,0.0,0.09106]
[1779674416221,57.9,76900.25,0.1,0.99861,0.0,0.09132]
[1779674420786,57.9,76900.83,0.1,0.99862,0.0,0.09119]
[1779674420979,57.9,76900.83,0.1,0.99862,0.0,0.09119]
[1779674420981,57.9,76900.83,0.1,0.99862,0.0,0.09119]
[1779674421221,57.9,76900.83,0.1,0.99862,0.0,0.09119]
[1779674421001,57.9,76900.08,0.1,0.99861,0.0,0.09136]
[1779674421256,57.9,76896.75,0.1,0.9986,0.0,0.09214]
[1779674422263,57.9,76893.89,0.1,0.99859,0.0,0.09282]
[1779674425906,57.9,76893.27,0.1,0.99859,0.0,0.09296]
[1779674425972,57.9,76893.27,0.1,0.99859,0.0,0.09296]
[1779674426070,57.9,76896.69,0.1,0.9986,0.0,0.09216]
[1779674426647,57.9,76896.69,0.1,0.9986,0.0,0.09216]
[1779674426726,57.9,76896.69,0.1,0.9986,0.0,0.09216]
[1779674431326,57.9,76896.97,0.1,0.99862,0.0,0.09083]
[1779674436010,57.9,76896.81,0.1,0.99862,0.0,0.09087]
[1779674436114,57.9,76896.81,0.1,0.99862,0.0,0.09087]
[1779674436223,57.9,76896.81,0.1,0.99862,0.0,0.09087]
[1779674436176,57.9,76896.68,0.1,0.99862,0.0,0.0909]
[1779674436281,57.9,76896.68,0.1,0.99862,0.0,0.0909]
[1779674439383,57.9,76900.96,0.1,0.99864,0.0,0.08991]
[1779674440390,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674441414,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674441471,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674441558,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674441732,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674441822,57.9,76903.79,0.1,0.99865,0.0,0.08926]
[1779674446423,57.9,76904.76,0.1,0.99865,0.0,0.08903]
[1779674446472,57.9,76904.76,0.1,0.99865,0.0,0.08903]
[1779674448558,57.9,76905.57,0.1,0.99865,0.0,0.08885]
[1779674448722,57.9,76905.57,0.1,0.99865,0.0,0.08885]
[1779674448793,57.9,76906.85,0.1,0.99866,0.0,0.08856]
[1779674450460,57.9,76909.04,0.1,0.99867,0.0,0.08806]
[1779674451483,57.9,76909.04,0.1,0.99867,0.0,0.08806]
[1779674451721,57.9,76909.04,0.1,0.99867,0.0,0.08806]
[1779674451748,57.9,76911.36,0.1,0.99868,0.0,0.08754]
[1779674452474,57.9,76912.56,0.1,0.99868,0.0,0.08727]
[1779674456502,57.9,76911.0,0.1,0.99867,0.0,0.08762]
[1779674457509,57.9,76908.02,0.1,0.99866,0.0,0.08829]
[1779674458478,57.9,76908.02,0.1,0.99866,0.0,0.08829]
[1779674458732,57.9,76908.02,0.1,0.99866,0.0,0.08829]
[1779674459087,57.9,76908.02,0.1,0.99866,0.0,0.08829]
[1779674459222,57.9,76908.02,0.1,0.99866,0.0,0.08829]
[1779674459189,57.9,76903.7,0.1,0.99865,0.0,0.08928]
[1779674460533,57.9,76906.84,0.1,0.99866,0.0,0.08856]
[1779674461541,57.9,76912.27,0.1,0.99868,0.0,0.08733]
[1779674462569,57.9,76913.63,0.1,0.99868,0.0,0.08703]
[1779674463458,57.9,76913.63,0.1,0.99868,0.0,0.08703]
[1779674463471,57.9,76913.63,0.1,0.99868,0.0,0.08703]
[1779674463920,57.9,76913.63,0.1,0.99868,0.0,0.08703]
[1779674463972,57.9,76913.63,0.1,0.99868,0.0,0.08703]
[1779674464073,57.9,76918.16,0.1,0.9987,0.0,0.08602]
[1779674464578,57.9,76920.95,0.1,0.99871,0.0,0.0854]
[1779674468613,57.9,76927.35,0.1,0.99873,0.0,0.08401]
[1779674469999,57.9,76927.35,0.1,0.99873,0.0,0.08401]
[1779674470221,57.9,76927.35,0.1,0.99873,0.0,0.08401]
[1779674470040,57.9,76930.74,0.1,0.99875,0.0,0.08327]
[1779674470491,57.9,76930.74,0.1,0.99875,0.0,0.08327]
[1779674470722,57.9,76930.74,0.1,0.99875,0.0,0.08327]
[1779674470821,57.9,76930.19,0.1,0.99874,0.0,0.08339]
[1779674472641,57.9,76931.1,0.1,0.99875,0.0,0.0832]
[1779674473648,57.9,76932.2,0.1,0.99875,0.0,0.08296]
[1779674474655,57.9,76929.19,0.1,0.99874,0.0,0.08361]
[1779674476669,57.9,76917.41,0.1,0.9987,0.0,0.08619]
[1779674478017,57.9,76917.41,0.1,0.9987,0.0,0.08619]
[1779674478221,57.9,76917.41,0.1,0.9987,0.0,0.08619]
[1779674478252,57.9,76914.62,0.1,0.99869,0.0,0.08681]
[1779674478643,57.9,76914.62,0.1,0.99869,0.0,0.08681]
[1779674478724,57.9,76914.62,0.1,0.99869,0.0,0.08681]
[1779674481705,57.9,76915.74,0.1,0.99869,0.0,0.08656]
[1779674483719,57.9,76916.73,0.1,0.9987,0.0,0.08634]
[1779674484500,57.9,76916.73,0.1,0.9987,0.0,0.08634]
[1779674484721,57.9,76916.73,0.1,0.9987,0.0,0.08634]
[1779674485050,57.9,76916.73,0.1,0.9987,0.0,0.08634]
[1779674485222,57.9,76916.73,0.1,0.9987,0.0,0.08634]
[1779674485262,57.9,76916.78,0.1,0.9987,0.0,0.08633]
[1779674490382,57.9,76916.08,0.1,0.99869,0.0,0.08648]
[1779674490470,57.9,76916.08,0.1,0.99869,0.0,0.08648]
[1779674490798,57.9,76916.08,0.1,0.99869,0.0,0.08648]
[1779674490971,57.9,76916.08,0.1,0.99869,0.0,0.08648]
[1779674490973,57.9,76916.04,0.1,0.99869,0.0,0.08649]
[1779674491776,57.9,76916.27,0.1,0.99871,0.0,0.08524]
[1779674493790,57.9,76917.21,0.1,0.99872,0.0,0.08503]
[1779674497818,57.9,76918.12,0.1,0.99872,0.0,0.08483]
[1779674498340,57.9,76918.12,0.1,0.99872,0.0,0.08483]
[1779674498472,57.9,76918.12,0.1,0.99872,0.0,0.08483]
[1779674498991,57.9,76918.12,0.1,0.99872,0.0,0.08483]
[1779674499222,57.9,76918.12,0.1,0.99872,0.0,0.08483]
[1779674499071,57.9,76919.22,0.1,0.99872,0.0,0.08459]
[1779674500839,57.9,76921.26,0.1,0.99873,0.0,0.08415]
[1779674502100,57.9,76921.26,0.1,0.99873,0.0,0.08415]
[1779674502221,57.9,76921.26,0.1,0.99873,0.0,0.08415]
[1779674502302,57.9,76927.79,0.1,0.99875,0.0,0.08274]
[1779674502853,57.9,76929.87,0.1,0.99876,0.0,0.08229]
[1779674507888,57.9,76931.23,0.1,0.99877,0.0,0.08201]
[1779674508895,57.9,76933.08,0.1,0.99877,0.0,0.08161]
[1779674509534,57.9,76933.08,0.1,0.99877,0.0,0.08161]
[1779674509721,57.9,76933.08,0.1,0.99877,0.0,0.08161]
[1779674512924,57.9,76932.38,0.1,0.99877,0.0,0.08176]
[1779674516951,57.9,76931.53,0.1,0.99877,0.0,0.08194]
[1779674518970,57.9,76930.77,0.1,0.99876,0.0,0.0821]
[1779674520264,57.9,76930.77,0.1,0.99876,0.0,0.0821]
[1779674520284,57.9,76930.54,0.1,0.99876,0.0,0.08215]
[1779674520470,57.9,76930.54,0.1,0.99876,0.0,0.08215]
[1779674521279,57.9,76930.54,0.1,0.99876,0.0,0.08215]
[1779674521322,57.9,76930.56,0.1,0.99876,0.0,0.08215]
[1779674521471,57.9,76930.56,0.1,0.99876,0.0,0.08215]
[1779674521992,57.9,76931.29,0.1,0.99877,0.0,0.08199]
[1779674524026,57.9,76931.99,0.1,0.99877,0.0,0.08184]
[1779674527494,57.9,76931.51,0.1,0.99877,0.0,0.08195]
[1779674527722,57.9,76931.51,0.1,0.99877,0.0,0.08195]
[1779674530049,57.9,76932.34,0.1,0.99877,0.0,0.08177]
[1779674531973,57.9,76932.75,0.1,0.99877,0.0,0.08168]
[1779674532069,57.9,76931.92,0.1,0.99877,0.0,0.08186]
[1779674533320,57.9,76931.92,0.1,0.99877,0.0,0.08186]
[1779674533471,57.9,76932.52,0.1,0.99877,0.0,0.08173]
[1779674534083,57.9,76937.02,0.1,0.99879,0.0,0.08078]
[1779674538111,57.9,76938.49,0.1,0.99879,0.0,0.08048]
[1779674540954,57.9,76938.53,0.1,0.99879,0.0,0.08047]
[1779674540970,57.9,76938.53,0.1,0.99879,0.0,0.08047]
[1779674541262,57.9,76938.53,0.1,0.99879,0.0,0.08047]
[1779674541306,57.9,76938.6,0.1,0.99879,0.0,0.08045]
[1779674541470,57.9,76938.6,0.1,0.99879,0.0,0.08045]
[1779674542139,57.9,76936.32,0.1,0.99878,0.0,0.08093]
[1779674543146,57.9,76932.77,0.1,0.99877,0.0,0.08168]
[1779674543994,57.9,76932.77,0.1,0.99877,0.0,0.08168]
[1779674544153,57.9,76913.23,0.1,0.9987,0.0,0.08591]
[1779674545160,57.9,76903.46,0.1,0.99866,0.0,0.0881]
[1779674546167,57.9,76903.87,0.1,0.99867,0.0,0.08801]
[1779674547290,57.9,76903.87,0.1,0.99867,0.0,0.08801]
[1779674551202,57.9,76904.73,0.1,0.99869,0.0,0.08659]
[1779674552209,57.9,76910.98,0.1,0.99871,0.0,0.08521]
[1779674553216,57.9,76913.49,0.1,0.99872,0.0,0.08466]
[1779674554223,57.9,76914.9,0.1,0.99872,0.0,0.08435]
[1779674556237,57.9,76917.03,0.1,0.99873,0.0,0.08388]
[1779674557244,57.9,76929.23,0.1,0.99878,0.0,0.08127]
[1779674558251,57.9,76935.03,0.1,0.9988,0.0,0.08006]
[1779674558523,57.9,76935.03,0.1,0.9988,0.0,0.08006]
[1779674558628,57.9,76935.03,0.1,0.9988,0.0,0.08006]
[1779674559258,57.9,76933.33,0.1,0.99879,0.0,0.08041]
[1779674560265,57.9,76938.01,0.1,0.99881,0.0,0.07944]
[1779674560531,57.9,76938.01,0.1,0.99881,0.0,0.07944]
[1779674564297,57.9,76951.86,0.1,0.99885,0.0,0.07662]
[1779674565302,57.9,76959.02,0.1,0.99888,0.0,0.0752]
[1779674566930,57.9,76959.95,0.1,0.99888,0.0,0.07502]
[1779674567221,57.9,76959.95,0.1,0.99888,0.0,0.07502]
[1779674568323,57.9,76963.74,0.1,0.99889,0.0,0.07427]
[1779674572350,57.9,76965.15,0.1,0.9989,0.0,0.074]
[1779674576559,57.9,76965.97,0.1,0.9989,0.0,0.07384]
[1779674576726,57.9,76965.97,0.1,0.9989,0.0,0.07384]
[1779674577386,57.9,76965.29,0.1,0.9989,0.0,0.07397]
[1779674581473,57.9,76966.23,0.1,0.9989,0.0,0.07379]
[1779674581476,57.9,76969.16,0.1,0.99891,0.0,0.07323]
[1779674583432,57.9,76970.77,0.1,0.99891,0.0,0.07292]
[1779674585445,57.9,76973.86,0.1,0.99892,0.0,0.07233]
[1779674587595,57.9,76974.38,0.1,0.99892,0.0,0.07223]
[1779674587724,57.9,76974.38,0.1,0.99892,0.0,0.07223]
[1779674588149,57.9,76974.38,0.1,0.99892,0.0,0.07223]
[1779674588220,57.9,76974.38,0.1,0.99892,0.0,0.07223]
[1779674588321,57.9,76974.54,0.1,0.99892,0.0,0.0722]
[1779674593503,57.9,76975.25,0.1,0.99893,0.0,0.07206]
[1779674594509,57.9,76971.88,0.1,0.99892,0.0,0.0727]
[1779674595517,57.9,76968.43,0.1,0.99891,0.0,0.07337]
[1779674600106,57.9,76968.16,0.1,0.9989,0.0,0.07342]
[1779674600234,57.9,76968.16,0.1,0.9989,0.0,0.07342]
[1779674600335,57.9,76968.14,0.1,0.9989,0.0,0.07342]
[1779674600436,57.9,76968.14,0.1,0.9989,0.0,0.07342]
[1779674600471,57.9,76968.14,0.1,0.9989,0.0,0.07342]
[1779674603573,57.9,76965.75,0.1,0.9989,0.0,0.07388]
[1779674604580,57.9,76977.16,0.1,0.99893,0.0,0.0717]
[1779674605587,57.9,76991.35,0.1,0.99898,0.0,0.06907]
[1779674606594,57.9,76995.55,0.1,0.99899,0.0,0.06831]
[1779674612267,57.9,76995.16,0.1,0.99899,0.0,0.06838]
[1779674612322,57.9,76994.96,0.1,0.999,0.0,0.06742]
[1779674612474,57.9,76994.96,0.1,0.999,0.0,0.06742]
[1779674613644,57.9,76993.2,0.1,0.999,0.0,0.06773]
[1779674615658,57.9,76996.38,0.1,0.99901,0.0,0.06716]
[1779674616665,57.9,76999.49,0.1,0.99901,0.0,0.06661]
[1779674618687,57.9,77005.71,0.1,0.99903,0.0,0.06552]
[1779674619694,57.9,77010.52,0.1,0.99905,0.0,0.06469]
[1779674621708,57.9,77009.27,0.1,0.99904,0.0,0.0649]
[1779674623394,57.9,77007.72,0.1,0.99904,0.0,0.06517]
[1779674623722,57.9,77006.48,0.1,0.99903,0.0,0.06538]
[1779674624729,57.9,77007.97,0.1,0.99904,0.0,0.06513]
[1779674628746,57.9,77008.41,0.1,0.99904,0.0,0.06505]
[1779674628971,57.9,77008.41,0.1,0.99904,0.0,0.06505]
[1779674634799,57.9,77008.41,0.1,0.99904,0.0,0.06505]
[1779674638827,57.9,77002.86,0.1,0.99902,0.0,0.06602]
[1779674639836,57.9,76998.03,0.1,0.99901,0.0,0.06687]
[1779674640842,57.9,76992.01,0.1,0.99899,0.0,0.06794]
[1779674641849,57.9,76990.65,0.1,0.99899,0.0,0.06819]
[1779674642856,57.9,76987.6,0.1,0.99898,0.0,0.06874]
[1779674643863,57.9,76985.25,0.1,0.99897,0.0,0.06917]
[1779674644870,57.9,76983.31,0.1,0.99897,0.0,0.06953]
[1779674647114,57.9,76983.4,0.1,0.99897,0.0,0.06951]
[1779674647224,57.9,76983.4,0.1,0.99897,0.0,0.06951]
[1779674647378,57.9,76983.4,0.1,0.99897,0.0,0.06951]
[1779674647322,57.9,76983.16,0.1,0.99897,0.0,0.06955]
[1779674647471,57.9,76983.16,0.1,0.99897,0.0,0.06955]
[1779674647891,57.9,76981.65,0.1,0.99896,0.0,0.06983]
[1779674651922,57.9,76977.48,0.1,0.99895,0.0,0.07061]
[1779674653936,57.9,76975.27,0.1,0.99894,0.0,0.07102]
[1779674655950,57.9,76972.49,0.1,0.99893,0.0,0.07154]
[1779674658971,57.9,76980.41,0.1,0.99896,0.0,0.07006]
[1779674659978,57.9,76981.7,0.1,0.99896,0.0,0.06982]
[1779674661095,57.9,76981.7,0.1,0.99896,0.0,0.06982]
[1779674661230,57.9,76981.7,0.1,0.99896,0.0,0.06982]
[1779674661314,57.9,76981.84,0.1,0.99896,0.0,0.0698]
[1779674661992,57.9,76989.39,0.1,0.99898,0.0,0.06842]
[1779674662999,57.9,76995.05,0.1,0.999,0.0,0.0674]
[1779674664011,57.9,76996.84,0.1,0.99901,0.0,0.06708]
[1779674665016,57.9,77001.82,0.1,0.99902,0.0,0.0662]
[1779674669106,57.9,77001.62,0.1,0.99902,0.0,0.06623]
[1779674669220,57.9,77001.62,0.1,0.99902,0.0,0.06623]
[1779674669321,57.9,77003.4,0.1,0.99903,0.0,0.06592]
[1779674670051,57.9,77004.74,0.1,0.99903,0.0,0.06569]
[1779674671058,57.9,77005.3,0.1,0.99904,0.0,0.06462]
[1779674672065,57.9,77013.28,0.1,0.99907,0.0,0.06326]
[1779674673072,57.9,77018.7,0.1,0.99908,0.0,0.06235]
[1779674677991,57.9,77019.43,0.1,0.99908,0.0,0.06223]
[1779674678222,57.9,77019.43,0.1,0.99908,0.0,0.06223]
[1779674678406,57.9,77019.43,0.1,0.99908,0.0,0.06223]
[1779674678471,57.9,77019.43,0.1,0.99908,0.0,0.06223]
[1779674678438,57.9,77019.67,0.1,0.99908,0.0,0.06219]
[1779674684150,57.9,77019.25,0.1,0.99908,0.0,0.06226]
[1779674690168,57.9,77019.53,0.1,0.99908,0.0,0.06221]
[1779674690230,57.9,77019.53,0.1,0.99908,0.0,0.06221]
[1779674690463,57.9,77019.53,0.1,0.99908,0.0,0.06221]
[1779674690471,57.9,77019.53,0.1,0.99908,0.0,0.06221]
[1779674690323,57.9,77019.53,0.1,0.99908,0.0,0.06221]
[1779674696233,57.9,77019.04,0.1,0.99908,0.0,0.06229]
[1779674698247,57.9,77012.3,0.1,0.99906,0.0,0.06343]
[1779674699254,57.9,77008.97,0.1,0.99905,0.0,0.06399]
[1779674700261,57.9,77007.57,0.1,0.99905,0.0,0.06423]
[1779674703063,57.9,77006.92,0.1,0.99905,0.0,0.06434]
[1779674703221,57.9,77006.92,0.1,0.99905,0.0,0.06434]
[1779674703282,57.9,77006.64,0.1,0.99905,0.0,0.06439]
[1779674703665,57.9,77006.64,0.1,0.99905,0.0,0.06439]
[1779674703727,57.9,77006.64,0.1,0.99905,0.0,0.06439]
[1779674705296,57.9,77011.43,0.1,0.99906,0.0,0.06357]
[1779674707310,57.9,77012.62,0.1,0.99906,0.0,0.06337]
[1779674708773,57.9,77013.18,0.1,0.99907,0.0,0.06328]
[1779674708970,57.9,77013.18,0.1,0.99907,0.0,0.06328]
[1779674709172,57.9,77013.18,0.1,0.99907,0.0,0.06328]
[1779674709221,57.9,77013.18,0.1,0.99907,0.0,0.06328]
[1779674709271,57.9,77013.18,0.1,0.99907,0.0,0.06328]
[1779674712345,57.9,77014.4,0.1,0.99907,0.0,0.06307]
[1779674714359,57.9,77020.92,0.1,0.99909,0.0,0.06198]
[1779674715366,57.9,77024.88,0.1,0.9991,0.0,0.06133]
[1779674717380,57.9,77033.35,0.1,0.99912,0.0,0.05995]
[1779674718387,57.9,77040.77,0.1,0.99914,0.0,0.05877]
[1779674719394,57.9,77043.72,0.1,0.99915,0.0,0.0583]
[1779674720401,57.9,77048.19,0.1,0.99916,0.0,0.0576]
[1779674722415,57.9,77051.98,0.1,0.99917,0.0,0.05702]
[1779674724429,57.9,77053.22,0.1,0.99917,0.0,0.05683]
[1779674725130,57.9,77053.22,0.1,0.99917,0.0,0.05683]
[1779674725224,57.9,77053.22,0.1,0.99917,0.0,0.05683]
[1779674725437,57.9,77054.04,0.1,0.99917,0.0,0.0567]
[1779674726950,57.9,77054.44,0.1,0.99917,0.0,0.05664]
[1779674726970,57.9,77054.44,0.1,0.99917,0.0,0.05664]
[1779674731479,57.9,77055.42,0.1,0.99919,0.0,0.05563]
[1779674732486,57.9,77061.85,0.1,0.9992,0.0,0.05467]
[1779674734500,57.9,77063.12,0.1,0.99921,0.0,0.05448]
[1779674736518,57.9,77064.39,0.1,0.99921,0.0,0.05429]
[1779674737525,57.9,77065.92,0.1,0.99921,0.0,0.05407]
[1779674739973,57.9,77066.19,0.1,0.99921,0.0,0.05403]
[1779674740224,57.9,77066.19,0.1,0.99921,0.0,0.05403]
[1779674740455,57.9,77066.19,0.1,0.99921,0.0,0.05403]
[1779674740472,57.9,77066.19,0.1,0.99921,0.0,0.05403]
[1779674740545,57.9,77066.34,0.1,0.99921,0.0,0.05401]
[1779674742560,57.9,77071.04,0.1,0.99922,0.0,0.05332]
[1779674744574,57.9,77072.78,0.1,0.99923,0.0,0.05307]
[1779674746588,57.9,77074.97,0.1,0.99923,0.0,0.05275]
[1779674749041,57.9,77074.59,0.1,0.99923,0.0,0.05281]
[1779674749222,57.9,77074.59,0.1,0.99923,0.0,0.05281]
[1779674749274,57.9,77074.51,0.1,0.99923,0.0,0.05282]
[1779674749714,57.9,77074.51,0.1,0.99923,0.0,0.05282]
[1779674749722,57.9,77074.51,0.1,0.99923,0.0,0.05282]
[1779674751623,57.9,77070.83,0.1,0.99922,0.0,0.05335]
[1779674753637,57.9,77072.57,0.1,0.99923,0.0,0.0531]
[1779674754806,57.9,77072.57,0.1,0.99923,0.0,0.0531]
[1779674754971,57.9,77072.57,0.1,0.99923,0.0,0.0531]
[1779674755471,57.9,77072.57,0.1,0.99923,0.0,0.0531]
[1779674755569,57.9,77072.49,0.1,0.99923,0.0,0.05311]
[1779674755727,57.9,77072.49,0.1,0.99923,0.0,0.05311]
[1779674755806,57.9,77074.55,0.1,0.99923,0.0,0.05281]
[1779674757472,57.9,77074.55,0.1,0.99923,0.0,0.05281]
[1779674757574,57.9,77076.34,0.1,0.99924,0.0,0.05256]
[1779674762700,57.9,77076.9,0.1,0.99924,0.0,0.05248]
[1779674764346,57.9,77076.9,0.1,0.99924,0.0,0.05248]
[1779674764472,57.9,77076.9,0.1,0.99924,0.0,0.05248]
[1779674764571,57.9,77076.36,0.1,0.99924,0.0,0.05255]
[1779674764867,57.9,77076.36,0.1,0.99924,0.0,0.05255]
[1779674764973,57.9,77076.36,0.1,0.99924,0.0,0.05255]
[1779674770756,57.9,77077.93,0.1,0.99924,0.0,0.05233]
[1779674771768,57.9,77099.39,0.1,0.99929,0.0,0.04935]
[1779674773156,57.9,77099.39,0.1,0.99929,0.0,0.04935]
[1779674773187,57.9,77117.12,0.1,0.99932,0.0,0.047]
[1779674773780,57.9,77134.39,0.1,0.99936,0.0,0.04482]
[1779674775590,57.9,77152.24,0.1,0.99939,0.0,0.04265]
[1779674776916,57.9,77152.24,0.1,0.99939,0.0,0.04265]
[1779674776158,57.9,77170.63,0.1,0.99942,0.0,0.04053]
[1779674777068,57.9,77180.65,0.1,0.99944,0.0,0.03941]
[1779674777969,57.9,77186.02,0.1,0.99945,0.0,0.03882]
[1779674778914,57.9,77190.58,0.1,0.99946,0.0,0.03833]
[1779674779906,57.9,77194.83,0.1,0.99947,0.0,0.03787]
[1779674781177,57.9,77194.83,0.1,0.99947,0.0,0.03787]
[1779674781251,57.9,77209.88,0.1,0.99949,0.0,0.0363]
[1779674781921,57.9,77217.7,0.1,0.9995,0.0,0.03551]
[1779674782926,57.9,77215.84,0.1,0.9995,0.0,0.0357]
[1779674784571,57.9,77215.84,0.1,0.9995,0.0,0.0357]
[1779674784649,57.9,77213.48,0.1,0.9995,0.0,0.03593]
[1779674784940,57.9,77211.54,0.1,0.99949,0.0,0.03613]
[1779674785947,57.9,77208.02,0.1,0.99949,0.0,0.03649]
[1779674786973,57.9,77204.92,0.1,0.99948,0.0,0.03681]
[1779674787980,57.9,77194.08,0.1,0.99946,0.0,0.03795]
[1779674788986,57.9,77186.95,0.1,0.99945,0.0,0.03872]
[1779674789993,57.9,77181.51,0.1,0.99944,0.0,0.03931]
[1779674791000,57.9,77179.06,0.1,0.99945,0.0,0.03894]
[1779674792011,57.9,77185.26,0.1,0.99946,0.0,0.03827]
[1779674793015,57.9,77191.12,0.1,0.99947,0.0,0.03764]
[1779674794024,57.9,77194.98,0.1,0.99947,0.0,0.03724]
[1779674795030,57.9,77197.21,0.1,0.99948,0.0,0.037]
[1779674796037,57.9,77199.73,0.1,0.99948,0.0,0.03674]
[1779674797044,57.9,77206.94,0.1,0.99949,0.0,0.036]
[1779674799058,57.9,77210.35,0.1,0.9995,0.0,0.03566]
[1779674800068,57.9,77214.01,0.1,0.9995,0.0,0.03529]
[1779674801073,57.9,77222.08,0.1,0.99952,0.0,0.03449]
[1779674802079,57.9,77225.31,0.1,0.99952,0.0,0.03418]
[1779674804266,57.9,77225.47,0.1,0.99952,0.0,0.03416]
[1779674804320,57.9,77239.18,0.1,0.99954,0.0,0.03286]
[1779674805109,57.9,77246.61,0.1,0.99955,0.0,0.03217]
[1779674806116,57.9,77249.09,0.1,0.99955,0.0,0.03194]
[1779674807123,57.9,77246.24,0.1,0.99955,0.0,0.0322]
[1779674808170,57.9,77246.24,0.1,0.99955,0.0,0.0322]
[1779674809137,57.9,77242.55,0.1,0.99955,0.0,0.03254]
[1779674810144,57.9,77245.3,0.1,0.99955,0.0,0.03229]
[1779674811151,57.9,77246.46,0.1,0.99955,0.0,0.03218]
[1779674814172,57.9,77249.88,0.1,0.99956,0.0,0.03187]
[1779674817199,57.9,77247.24,0.1,0.99955,0.0,0.03211]
[1779674818210,57.9,77245.01,0.1,0.99955,0.0,0.03231]
[1779674819216,57.9,77238.76,0.1,0.99954,0.0,0.03289]
[1779674820223,57.9,77236.97,0.1,0.99954,0.0,0.03306]
[1779674821230,57.9,77242.62,0.1,0.99955,0.0,0.03253]
[1779674822237,57.9,77245.33,0.1,0.99955,0.0,0.03228]
[1779674823244,57.9,77249.52,0.1,0.99956,0.0,0.0319]
[1779674824269,57.9,77262.78,0.1,0.99957,0.0,0.03071]
[1779674825269,57.9,77287.91,0.1,0.99961,0.0,0.02858]
[1779674825953,57.9,77287.91,0.1,0.99961,0.0,0.02858]
[1779674826274,57.9,77320.62,0.1,0.99964,0.0,0.02599]
[1779674827282,57.9,77337.61,0.1,0.99966,0.0,0.02474]
[1779674828289,57.9,77340.92,0.1,0.99967,0.0,0.0245]
[1779674829403,57.9,77340.92,0.1,0.99967,0.0,0.0245]
[1779674829494,57.9,77346.08,0.1,0.99967,0.0,0.02414]
[1779674830401,57.9,77346.08,0.1,0.99967,0.0,0.02414]
[1779674830497,57.9,77360.98,0.1,0.99969,0.0,0.02311]
[1779674831326,57.9,77373.23,0.1,0.9997,0.0,0.02229]
[1779674832330,57.9,77368.5,0.1,0.99969,0.0,0.0226]
[1779674833337,57.9,77371.24,0.1,0.9997,0.0,0.02242]
[1779674834223,57.9,77371.24,0.1,0.9997,0.0,0.02242]
[1779674834834,57.9,77371.24,0.1,0.9997,0.0,0.02242]
[1779674834354,57.9,77375.21,0.1,0.9997,0.0,0.02216]
[1779674835360,57.9,77383.49,0.1,0.99971,0.0,0.02163]
[1779674836369,57.9,77391.08,0.1,0.99972,0.0,0.02115]
[1779674837375,57.9,77375.64,0.1,0.9997,0.0,0.02213]
[1779674838220,57.9,77375.64,0.1,0.9997,0.0,0.02213]
[1779674838382,57.9,77358.54,0.1,0.99968,0.0,0.02327]
[1779674839389,57.9,77361.72,0.1,0.99969,0.0,0.02306]
[1779674840400,57.9,77353.66,0.1,0.99968,0.0,0.02361]
[1779674841404,57.9,77338.88,0.1,0.99966,0.0,0.02465]
[1779674842411,57.9,77334.37,0.1,0.99966,0.0,0.02498]
[1779674843443,57.9,77331.59,0.1,0.99966,0.0,0.02518]
[1779674844441,57.9,77339.82,0.1,0.99966,0.0,0.02458]
[1779674845448,57.9,77347.81,0.1,0.99967,0.0,0.02401]
[1779674846270,57.9,77347.81,0.1,0.99967,0.0,0.02401]
[1779674846457,57.9,77360.28,0.1,0.99969,0.0,0.02315]
[1779674847464,57.9,77376.13,0.1,0.9997,0.0,0.0221]
[1779674848474,57.9,77381.17,0.1,0.99971,0.0,0.02177]
[1779674849482,57.9,77384.97,0.1,0.99971,0.0,0.02153]
[1779674850132,57.9,77384.97,0.1,0.99971,0.0,0.02153]
[1779674850489,57.9,77381.11,0.1,0.99971,0.0,0.02178]
[1779674851496,57.9,77381.52,0.1,0.99971,0.0,0.02136]
[1779674852503,57.9,77386.86,0.1,0.99972,0.0,0.02103]
[1779674853510,57.9,77393.51,0.1,0.99972,0.0,0.02062]
[1779674854517,57.9,77392.3,0.1,0.99972,0.0,0.02069]
[1779674855524,57.9,77389.6,0.1,0.99972,0.0,0.02086]
[1779674856534,57.9,77387.64,0.1,0.99972,0.0,0.02098]
[1779674857541,57.9,77375.82,0.1,0.99971,0.0,0.02172]
[1779674858548,57.9,77373.76,0.1,0.9997,0.0,0.02186]
[1779674859555,57.9,77376.05,0.1,0.99971,0.0,0.02171]
[1779674860565,57.9,77374.62,0.1,0.99971,0.0,0.0218]
[1779674861569,57.9,77390.09,0.1,0.99972,0.0,0.02083]
[1779674862576,57.9,77397.62,0.1,0.99973,0.0,0.02037]
[1779674863583,57.9,77397.22,0.1,0.99973,0.0,0.02039]
[1779674864590,57.9,77395.36,0.1,0.99972,0.0,0.0205]
[1779674865597,57.9,77385.11,0.1,0.99971,0.0,0.02114]
[1779674866604,57.9,77380.33,0.1,0.99971,0.0,0.02144]
[1779674867611,57.9,77380.98,0.1,0.99971,0.0,0.0214]
[1779674869625,57.9,77379.36,0.1,0.99971,0.0,0.0215]
[1779674870632,57.9,77389.09,0.1,0.99972,0.0,0.02089]
[1779674871639,57.9,77391.64,0.1,0.99972,0.0,0.02073]
[1779674872646,57.9,77392.43,0.1,0.99972,0.0,0.02068]
[1779674874682,57.9,77385.39,0.1,0.99971,0.0,0.02112]
[1779674876679,57.9,77391.17,0.1,0.99972,0.0,0.02076]
[1779674877687,57.9,77386.22,0.1,0.99972,0.0,0.02107]
[1779674878694,57.9,77382.35,0.1,0.99971,0.0,0.02131]
[1779674879701,57.9,77380.83,0.1,0.99971,0.0,0.0214]
[1779674880707,57.9,77377.6,0.1,0.99971,0.0,0.02161]
[1779674881715,57.9,77368.03,0.1,0.9997,0.0,0.02223]
[1779674882722,57.9,77359.08,0.1,0.99969,0.0,0.02282]
[1779674883735,57.9,77355.8,0.1,0.99969,0.0,0.02304]
[1779674884736,57.9,77359.23,0.1,0.99969,0.0,0.02281]
[1779674885744,57.9,77364.49,0.1,0.9997,0.0,0.02246]
[1779674888765,57.9,77360.46,0.1,0.99969,0.0,0.02273]
[1779674889772,57.9,77352.99,0.1,0.99968,0.0,0.02323]
[1779674890238,57.9,77352.99,0.1,0.99968,0.0,0.02323]
[1779674890780,57.9,77348.98,0.1,0.99968,0.0,0.02351]
[1779674891786,57.9,77340.03,0.1,0.99967,0.0,0.02413]
[1779674892793,57.9,77334.51,0.1,0.99967,0.0,0.02453]
[1779674893800,57.9,77328.71,0.1,0.99966,0.0,0.02495]
[1779674894807,57.9,77324.12,0.1,0.99965,0.0,0.02528]
[1779674895814,57.9,77321.71,0.1,0.99965,0.0,0.02546]
[1779674896821,57.9,77320.44,0.1,0.99965,0.0,0.02555]
[1779674899843,57.9,77318.41,0.1,0.99965,0.0,0.02571]
[1779674901857,57.9,77314.09,0.1,0.99964,0.0,0.02603]
[1779674902864,57.9,77306.91,0.1,0.99963,0.0,0.02658]
[1779674903871,57.9,77297.26,0.1,0.99962,0.0,0.02733]
[1779674904878,57.9,77296.32,0.1,0.99962,0.0,0.02741]
[1779674905885,57.9,77295.13,0.1,0.99962,0.0,0.0275]
[1779674908906,57.9,77293.37,0.1,0.99962,0.0,0.02764]
[1779674910590,57.9,77292.87,0.1,0.99962,0.0,0.02768]
[1779674911927,57.9,77294.42,0.1,0.99963,0.0,0.02708]
[1779674913941,57.9,77292.98,0.1,0.99962,0.0,0.0272]
[1779674914222,57.9,77292.98,0.1,0.99962,0.0,0.0272]
[1779674914948,57.9,77293.85,0.1,0.99963,0.0,0.02713]
[1779674917231,57.9,77293.23,0.1,0.99963,0.0,0.02718]
[1779674918221,57.9,77293.23,0.1,0.99963,0.0,0.02718]
[1779674918261,57.9,77293.71,0.1,0.99963,0.0,0.02714]
[1779674919985,57.9,77293.55,0.1,0.99963,0.0,0.02715]
[1779674920222,57.9,77293.55,0.1,0.99963,0.0,0.02715]
[1779674924018,57.9,77292.35,0.1,0.99962,0.0,0.02724]
[1779674926358,57.9,77292.34,0.1,0.99962,0.0,0.02725]
[1779674926471,57.9,77292.34,0.1,0.99962,0.0,0.02725]
[1779674926571,57.9,77293.67,0.1,0.99963,0.0,0.02714]
[1779674927816,57.9,77293.67,0.1,0.99963,0.0,0.02714]
[1779674927973,57.9,77293.67,0.1,0.99963,0.0,0.02714]
[1779674927913,57.9,77290.71,0.1,0.99962,0.0,0.02737]
[1779674928045,57.9,77288.72,0.1,0.99962,0.0,0.02753]
[1779674931348,57.9,77289.63,0.1,0.99962,0.0,0.02746]
[1779674931475,57.9,77289.63,0.1,0.99962,0.0,0.02746]
[1779674932632,57.9,77288.94,0.1,0.99962,0.0,0.02752]
[1779674932723,57.9,77288.94,0.1,0.99962,0.0,0.02752]
[1779674932778,57.9,77288.83,0.1,0.99962,0.0,0.02752]
[1779674933081,57.9,77285.44,0.1,0.99962,0.0,0.0278]
[1779674936102,57.9,77283.39,0.1,0.99961,0.0,0.02796]
[1779674937918,57.9,77283.39,0.1,0.99961,0.0,0.02796]
[1779674937974,57.9,77283.39,0.1,0.99961,0.0,0.02796]
[1779674940130,57.9,77286.71,0.1,0.99962,0.0,0.02769]
[1779674941561,57.9,77286.71,0.1,0.99962,0.0,0.02769]
[1779674941722,57.9,77286.71,0.1,0.99962,0.0,0.02769]
[1779674941824,57.9,77287.99,0.1,0.99962,0.0,0.02759]
[1779674942144,57.9,77291.61,0.1,0.99962,0.0,0.0273]
[1779674943154,57.9,77299.11,0.1,0.99963,0.0,0.02672]
[1779674944162,57.9,77300.73,0.1,0.99963,0.0,0.02659]
[1779674946853,57.9,77300.94,0.1,0.99963,0.0,0.02657]
[1779674946975,57.9,77300.94,0.1,0.99963,0.0,0.02657]
[1779674946955,57.9,77294.94,0.1,0.99963,0.0,0.02704]
[1779674947183,57.9,77293.9,0.1,0.99963,0.0,0.02712]
[1779674950204,57.9,77299.0,0.1,0.99963,0.0,0.02672]
[1779674951777,57.9,77299.0,0.1,0.99963,0.0,0.02672]
[1779674951983,57.9,77299.0,0.1,0.99963,0.0,0.02672]
[1779674951961,57.9,77299.03,0.1,0.99963,0.0,0.02672]
[1779674952661,57.9,77299.03,0.1,0.99963,0.0,0.02672]
[1779674952720,57.9,77299.03,0.1,0.99963,0.0,0.02672]
[1779674952763,57.9,77303.17,0.1,0.99964,0.0,0.0264]
[1779674954232,57.9,77301.58,0.1,0.99963,0.0,0.02652]
[1779674955239,57.9,77298.7,0.1,0.99963,0.0,0.02675]
[1779674956539,57.9,77298.7,0.1,0.99963,0.0,0.02675]
[1779674956721,57.9,77298.7,0.1,0.99963,0.0,0.02675]
[1779674958262,57.9,77301.41,0.1,0.99963,0.0,0.02654]
[1779674959269,57.9,77298.52,0.1,0.99963,0.0,0.02676]
[1779674960905,57.9,77298.52,0.1,0.99963,0.0,0.02676]
[1779674960972,57.9,77298.52,0.1,0.99963,0.0,0.02676]
[1779674961007,57.9,77298.68,0.1,0.99963,0.0,0.02675]
[1779674961286,57.9,77295.19,0.1,0.99963,0.0,0.02702]
[1779674962855,57.9,77295.19,0.1,0.99963,0.0,0.02702]
[1779674962971,57.9,77295.19,0.1,0.99963,0.0,0.02702]
[1779674962924,57.9,77292.95,0.1,0.99962,0.0,0.0272]
[1779674963300,57.9,77290.7,0.1,0.99962,0.0,0.02738]
[1779674964993,57.9,77290.7,0.1,0.99962,0.0,0.02738]
[1779674964307,57.9,77296.47,0.1,0.99963,0.0,0.02692]
[1779674965224,57.9,77296.47,0.1,0.99963,0.0,0.02692]
[1779674965314,57.9,77299.08,0.1,0.99963,0.0,0.02672]
[1779674966617,57.9,77299.08,0.1,0.99963,0.0,0.02672]
[1779674966722,57.9,77299.08,0.1,0.99963,0.0,0.02672]
[1779674970349,57.9,77303.7,0.1,0.99964,0.0,0.02636]
[1779674971352,57.9,77303.7,0.1,0.99964,0.0,0.02636]
[1779674971474,57.9,77303.7,0.1,0.99964,0.0,0.02636]
[1779674971572,57.9,77305.58,0.1,0.99965,0.0,0.02576]
[1779674974797,57.9,77306.16,0.1,0.99965,0.0,0.02571]
[1779674974973,57.9,77306.16,0.1,0.99965,0.0,0.02571]
[1779674974867,57.9,77308.48,0.1,0.99965,0.0,0.02554]
[1779674978405,57.9,77307.36,0.1,0.99965,0.0,0.02562]
[1779674979823,57.9,77307.36,0.1,0.99965,0.0,0.02562]
[1779674979973,57.9,77307.36,0.1,0.99965,0.0,0.02562]
[1779674979910,57.9,77309.28,0.1,0.99965,0.0,0.02548]
[1779674980419,57.9,77309.02,0.1,0.99965,0.0,0.0255]
[1779674981102,57.9,77309.02,0.1,0.99965,0.0,0.0255]
[1779674981222,57.9,77309.02,0.1,0.99965,0.0,0.0255]
[1779674981426,57.9,77307.04,0.1,0.99965,0.0,0.02565]
[1779674982433,57.9,77308.81,0.1,0.99965,0.0,0.02552]
[1779674985454,57.9,77313.85,0.1,0.99965,0.0,0.02514]
[1779674986223,57.9,77313.85,0.1,0.99965,0.0,0.02514]
[1779674986475,57.9,77313.85,0.1,0.99965,0.0,0.02514]
[1779674986572,57.9,77316.28,0.1,0.99966,0.0,0.02496]
[1779674987327,57.9,77316.28,0.1,0.99966,0.0,0.02496]
[1779674987471,57.9,77316.28,0.1,0.99966,0.0,0.02496]
[1779674990489,57.9,77320.16,0.1,0.99966,0.0,0.02468]
[1779674991496,57.9,77323.0,0.1,0.99966,0.0,0.02448]
[1779674992979,57.9,77323.0,0.1,0.99966,0.0,0.02448]
[1779674992503,57.9,77325.03,0.1,0.99967,0.0,0.02433]
[1779674993221,57.9,77325.03,0.1,0.99967,0.0,0.02433]
[1779674993510,57.9,77323.98,0.1,0.99967,0.0,0.02441]
[1779674994517,57.9,77322.99,0.1,0.99966,0.0,0.02448]
[1779674995527,57.9,77318.81,0.1,0.99966,0.0,0.02478]
[1779674996424,57.9,77318.81,0.1,0.99966,0.0,0.02478]
[1779674996475,57.9,77318.81,0.1,0.99966,0.0,0.02478]
[1779674996644,57.9,77312.85,0.1,0.99965,0.0,0.02522]
[1779674997544,57.9,77309.18,0.1,0.99965,0.0,0.02549]
[1779674998912,57.9,77309.18,0.1,0.99965,0.0,0.02549]
[1779674998971,57.9,77309.18,0.1,0.99965,0.0,0.02549]
[1779675006604,57.9,77309.78,0.1,0.99965,0.0,0.02544]
[1779675007243,57.9,77309.78,0.1,0.99965,0.0,0.02544]
[1779675007471,57.9,77309.78,0.1,0.99965,0.0,0.02544]
[1779675007532,57.9,77309.78,0.1,0.99965,0.0,0.02544]
[1779675009063,57.9,77309.78,0.1,0.99965,0.0,0.02544]
[1779675009223,57.9,77309.51,0.1,0.99965,0.0,0.02546]
[1779675014659,57.9,77309.94,0.1,0.99965,0.0,0.02543]
[1779675018689,57.9,77331.19,0.1,0.99967,0.0,0.0239]
[1779675019699,57.9,77345.36,0.1,0.99969,0.0,0.02292]
[1779675020707,57.9,77345.02,0.1,0.99969,0.0,0.02294]
[1779675021363,57.9,77345.02,0.1,0.99969,0.0,0.02294]
[1779675021716,57.9,77341.87,0.1,0.99968,0.0,0.02316]
[1779675022306,57.9,77341.87,0.1,0.99968,0.0,0.02316]
[1779675022723,57.9,77334.93,0.1,0.99968,0.0,0.02364]
[1779675023730,57.9,77334.28,0.1,0.99968,0.0,0.02368]
[1779675024737,57.9,77344.09,0.1,0.99969,0.0,0.02301]
[1779675025744,57.9,77346.14,0.1,0.99969,0.0,0.02287]
[1779675026751,57.9,77345.52,0.1,0.99969,0.0,0.02291]
[1779675027236,57.9,77345.52,0.1,0.99969,0.0,0.02291]
[1779675027474,57.9,77345.52,0.1,0.99969,0.0,0.02291]
[1779675029772,57.9,77340.7,0.1,0.99968,0.0,0.02324]
[1779675030474,57.9,77340.7,0.1,0.99968,0.0,0.02324]
[1779675030779,57.9,77337.73,0.1,0.99968,0.0,0.02344]
[1779675031787,57.9,77334.78,0.1,0.99968,0.0,0.02322]
[1779675032794,57.9,77333.92,0.1,0.99968,0.0,0.02328]
[1779675033802,57.9,77321.34,0.1,0.99967,0.0,0.02416]
[1779675034808,57.9,77318.14,0.1,0.99967,0.0,0.02439]
[1779675035815,57.9,77314.68,0.1,0.99966,0.0,0.02464]
[1779675036822,57.9,77312.46,0.1,0.99966,0.0,0.0248]
[1779675037611,57.9,77312.46,0.1,0.99966,0.0,0.0248]
[1779675038046,57.9,77304.25,0.1,0.99965,0.0,0.0254]
[1779675038837,57.9,77300.76,0.1,0.99965,0.0,0.02566]
[1779675039844,57.9,77302.71,0.1,0.99965,0.0,0.02552]
[1779675040851,57.9,77301.35,0.1,0.99965,0.0,0.02562]
[1779675043794,57.9,77301.88,0.1,0.99965,0.0,0.02558]
[1779675043973,57.9,77301.88,0.1,0.99965,0.0,0.02558]
[1779675044015,57.9,77301.02,0.1,0.99965,0.0,0.02564]
[1779675044879,57.9,77303.16,0.1,0.99965,0.0,0.02548]
[1779675046893,57.9,77305.45,0.1,0.99965,0.0,0.02531]
[1779675049401,57.9,77305.22,0.1,0.99965,0.0,0.02533]
[1779675049474,57.9,77305.22,0.1,0.99965,0.0,0.02533]
[1779675050921,57.9,77306.34,0.1,0.99965,0.0,0.02525]
[1779675052934,57.9,77304.27,0.1,0.99965,0.0,0.0254]
[1779675053942,57.9,77301.2,0.1,0.99965,0.0,0.02563]
[1779675054757,57.9,77301.2,0.1,0.99965,0.0,0.02563]
[1779675054795,57.9,77301.2,0.1,0.99965,0.0,0.02563]
[1779675054973,57.9,77301.2,0.1,0.99965,0.0,0.02563]
[1779675055074,57.9,77302.72,0.1,0.99965,0.0,0.02552]
[1779675056963,57.9,77301.97,0.1,0.99965,0.0,0.02557]
[1779675059984,57.9,77299.49,0.1,0.99965,0.0,0.02576]
[1779675061131,57.9,77299.49,0.1,0.99965,0.0,0.02576]
[1779675060991,57.9,77297.81,0.1,0.99964,0.0,0.02589]
[1779675061223,57.9,77297.81,0.1,0.99964,0.0,0.02589]
[1779675067038,57.9,77296.97,0.1,0.99964,0.0,0.02595]
[1779675068049,57.9,77293.24,0.1,0.99964,0.0,0.02623]
[1779675069056,57.9,77286.58,0.1,0.99963,0.0,0.02675]
[1779675070063,57.9,77282.49,0.1,0.99963,0.0,0.02707]
[1779675071070,57.9,77279.68,0.1,0.99962,0.0,0.02729]
[1779675072057,57.9,77279.68,0.1,0.99962,0.0,0.02729]
[1779675072084,57.9,77279.68,0.1,0.99962,0.0,0.02729]
[1779675072128,57.9,77280.48,0.1,0.99962,0.0,0.02723]
[1779675072220,57.9,77280.48,0.1,0.99962,0.0,0.02723]
[1779675073084,57.9,77287.57,0.1,0.99963,0.0,0.02667]
[1779675074091,57.9,77291.05,0.1,0.99964,0.0,0.0264]
[1779675076105,57.9,77291.74,0.1,0.99964,0.0,0.02635]
[1779675076462,57.9,77291.74,0.1,0.99964,0.0,0.02635]
[1779675076478,57.9,77291.74,0.1,0.99964,0.0,0.02635]
[1779675076574,57.9,77291.74,0.1,0.99964,0.0,0.02635]
[1779675076721,57.9,77291.74,0.1,0.99964,0.0,0.02635]
[1779675079126,57.9,77288.26,0.1,0.99963,0.0,0.02662]
[1779675081140,57.9,77287.44,0.1,0.99963,0.0,0.02668]
[1779675081635,57.9,77287.44,0.1,0.99963,0.0,0.02668]
[1779675081723,57.9,77287.44,0.1,0.99963,0.0,0.02668]
[1779675081741,57.9,77287.44,0.1,0.99963,0.0,0.02668]
[1779675081970,57.9,77287.44,0.1,0.99963,0.0,0.02668]
[1779675082147,57.9,77288.64,0.1,0.99963,0.0,0.02659]
[1779675085168,57.9,77291.68,0.1,0.99964,0.0,0.02635]
[1779675085383,57.9,77291.68,0.1,0.99964,0.0,0.02635]
[1779675085473,57.9,77291.68,0.1,0.99964,0.0,0.02635]
[1779675085485,57.9,77291.68,0.1,0.99964,0.0,0.02635]
[1779675085725,57.9,77291.68,0.1,0.99964,0.0,0.02635]
[1779675087182,57.9,77289.61,0.1,0.99963,0.0,0.02651]
[1779675089126,57.9,77289.61,0.1,0.99963,0.0,0.02651]
[1779675088189,57.9,77290.77,0.1,0.99964,0.0,0.02642]
[1779675089184,57.9,77290.77,0.1,0.99964,0.0,0.02642]
[1779675089223,57.9,77290.77,0.1,0.99964,0.0,0.02642]
[1779675089227,57.9,77289.56,0.1,0.99963,0.0,0.02652]
[1779675090203,57.9,77291.93,0.1,0.99964,0.0,0.02633]
[1779675091209,57.9,77292.11,0.1,0.99964,0.0,0.02586]
[1779675096245,57.9,77292.77,0.1,0.99964,0.0,0.02581]
[1779675101280,57.9,77293.27,0.1,0.99964,0.0,0.02577]
[1779675102994,57.9,77293.27,0.1,0.99964,0.0,0.02577]
[1779675103106,57.9,77293.27,0.1,0.99964,0.0,0.02577]
[1779675103121,57.9,77295.14,0.1,0.99965,0.0,0.02563]
[1779675103221,57.9,77295.14,0.1,0.99965,0.0,0.02563]
[1779675103327,57.9,77295.14,0.1,0.99965,0.0,0.02563]
[1779675103385,57.9,77298.35,0.1,0.99965,0.0,0.02539]
[1779675105308,57.9,77298.96,0.1,0.99965,0.0,0.02534]
[1779675106478,57.9,77298.96,0.1,0.99965,0.0,0.02534]
[1779675106591,57.9,77298.96,0.1,0.99965,0.0,0.02534]
[1779675106693,57.9,77298.28,0.1,0.99965,0.0,0.02539]
[1779675110477,57.9,77297.78,0.1,0.99965,0.0,0.02543]
[1779675110559,57.9,77297.78,0.1,0.99965,0.0,0.02543]
[1779675111349,57.9,77299.01,0.1,0.99965,0.0,0.02534]
[1779675114478,57.9,77298.85,0.1,0.99965,0.0,0.02535]
[1779675114589,57.9,77298.85,0.1,0.99965,0.0,0.02535]
[1779675116385,57.9,77296.16,0.1,0.99965,0.0,0.02555]
[1779675117392,57.9,77292.93,0.1,0.99964,0.0,0.02579]
[1779675118300,57.9,77292.93,0.1,0.99964,0.0,0.02579]
[1779675118333,57.9,77292.93,0.1,0.99964,0.0,0.02579]
[1779675118474,57.9,77292.93,0.1,0.99964,0.0,0.02579]
[1779675118586,57.9,77292.93,0.1,0.99964,0.0,0.02579]
[1779675120474,57.9,77292.33,0.1,0.99964,0.0,0.02584]
[1779675120553,57.9,77292.33,0.1,0.99964,0.0,0.02584]
[1779675120650,57.9,77291.3,0.1,0.99964,0.0,0.02592]
[1779675122475,57.9,77291.58,0.1,0.99964,0.0,0.0259]
[1779675122603,57.9,77291.58,0.1,0.99964,0.0,0.0259]
[1779675122662,57.9,77292.77,0.1,0.99964,0.0,0.02581]
[1779675124474,57.9,77292.45,0.1,0.99964,0.0,0.02583]
[1779675124495,57.9,77292.45,0.1,0.99964,0.0,0.02583]
[1779675125448,57.9,77293.32,0.1,0.99964,0.0,0.02576]
[1779675128475,57.9,77292.8,0.1,0.99964,0.0,0.0258]
[1779675128583,57.9,77292.8,0.1,0.99964,0.0,0.0258]
[1779675130474,57.9,77292.02,0.1,0.99964,0.0,0.02586]
[1779675130590,57.9,77292.02,0.1,0.99964,0.0,0.02586]
[1779675130692,57.9,77293.13,0.1,0.99964,0.0,0.02578]
[1779675131489,57.9,77294.44,0.1,0.99965,0.0,0.02568]
[1779675132497,57.9,77293.74,0.1,0.99964,0.0,0.02573]
[1779675133504,57.9,77302.55,0.1,0.99965,0.0,0.02508]
[1779675134522,57.9,77319.11,0.1,0.99967,0.0,0.02389]
[1779675135526,57.9,77323.4,0.1,0.99968,0.0,0.02359]
[1779675136982,57.9,77323.4,0.1,0.99968,0.0,0.02359]
[1779675137094,57.9,77323.4,0.1,0.99968,0.0,0.02359]
[1779675137372,57.9,77323.69,0.1,0.99968,0.0,0.02357]
[1779675139554,57.9,77324.72,0.1,0.99968,0.0,0.02349]
[1779675140561,57.9,77325.85,0.1,0.99968,0.0,0.02342]
[1779675141568,57.9,77327.55,0.1,0.99968,0.0,0.0233]
[1779675142575,57.9,77328.19,0.1,0.99968,0.0,0.02325]
[1779675143483,57.9,77328.19,0.1,0.99968,0.0,0.02325]
[1779675144156,57.9,77328.19,0.1,0.99968,0.0,0.02325]
[1779675144220,57.9,77328.19,0.1,0.99968,0.0,0.02325]
[1779675144169,57.9,77328.74,0.1,0.99968,0.0,0.02322]
[1779675144254,57.9,77328.74,0.1,0.99968,0.0,0.02322]
[1779675144589,57.9,77328.13,0.1,0.99968,0.0,0.02326]
[1779675147016,57.9,77331.2,0.1,0.99968,0.0,0.02305]
[1779675147477,57.9,77331.2,0.1,0.99968,0.0,0.02305]
[1779675147587,57.9,77331.2,0.1,0.99968,0.0,0.02305]
[1779675147612,57.9,77331.29,0.1,0.99968,0.0,0.02304]
[1779675148603,57.9,77331.29,0.1,0.99968,0.0,0.02304]
[1779675149096,57.9,77336.66,0.1,0.99969,0.0,0.02268]
[1779675149626,57.9,77338.68,0.1,0.99969,0.0,0.02254]
[1779675150633,57.9,77340.21,0.1,0.99969,0.0,0.02244]
[1779675151640,57.9,77340.66,0.1,0.9997,0.0,0.02201]
[1779675152647,57.9,77341.74,0.1,0.9997,0.0,0.02194]
[1779675153668,57.9,77341.74,0.1,0.9997,0.0,0.02194]
[1779675153723,57.9,77341.74,0.1,0.9997,0.0,0.02194]
[1779675154220,57.9,77341.74,0.1,0.9997,0.0,0.02194]
[1779675154661,57.9,77343.36,0.1,0.9997,0.0,0.02183]
[1779675156096,57.9,77343.36,0.1,0.9997,0.0,0.02183]
[1779675156220,57.9,77343.36,0.1,0.9997,0.0,0.02183]
[1779675156197,57.9,77342.78,0.1,0.9997,0.0,0.02187]
[1779675156675,57.9,77340.62,0.1,0.9997,0.0,0.02201]
[1779675158689,57.9,77342.49,0.1,0.9997,0.0,0.02189]
[1779675163869,57.9,77342.57,0.1,0.9997,0.0,0.02188]
[1779675163912,57.9,77344.84,0.1,0.9997,0.0,0.02174]
[1779675165254,57.9,77346.13,0.1,0.9997,0.0,0.02165]
[1779675170773,57.9,77345.92,0.1,0.9997,0.0,0.02167]
[1779675172786,57.9,77345.16,0.1,0.9997,0.0,0.02171]
[1779675174801,57.9,77343.85,0.1,0.9997,0.0,0.0218]
[1779675175808,57.9,77344.61,0.1,0.9997,0.0,0.02175]
[1779675179242,57.9,77343.96,0.1,0.9997,0.0,0.02179]
[1779675179472,57.9,77343.96,0.1,0.9997,0.0,0.02179]
[1779675179836,57.9,77344.41,0.1,0.9997,0.0,0.02176]
[1779675180843,57.9,77353.86,0.1,0.99971,0.0,0.02116]
[1779675181476,57.9,77353.86,0.1,0.99971,0.0,0.02116]
[1779675181853,57.9,77358.92,0.1,0.99972,0.0,0.02084]
[1779675182859,57.9,77360.83,0.1,0.99972,0.0,0.02072]
[1779675183866,57.9,77367.23,0.1,0.99972,0.0,0.02033]
[1779675184873,57.9,77370.32,0.1,0.99973,0.0,0.02015]
[1779675186887,57.9,77371.19,0.1,0.99973,0.0,0.02009]
[1779675187894,57.9,77369.34,0.1,0.99973,0.0,0.0202]
[1779675190915,57.9,77352.36,0.1,0.99971,0.0,0.02125]
[1779675191922,57.9,77335.3,0.1,0.99969,0.0,0.02236]
[1779675192929,57.9,77331.56,0.1,0.99969,0.0,0.02261]
[1779675193957,57.9,77331.56,0.1,0.99969,0.0,0.02261]
[1779675193971,57.9,77331.56,0.1,0.99969,0.0,0.02261]
[1779675193974,57.9,77332.53,0.1,0.99969,0.0,0.02254]
[1779675198971,57.9,77338.08,0.1,0.9997,0.0,0.02218]
[1779675199978,57.9,77339.47,0.1,0.9997,0.0,0.02208]
[1779675200985,57.9,77340.86,0.1,0.9997,0.0,0.02199]
[1779675201992,57.9,77342.46,0.1,0.9997,0.0,0.02189]
[1779675204019,57.9,77343.75,0.1,0.9997,0.0,0.02181]
[1779675205013,57.9,77342.76,0.1,0.9997,0.0,0.02187]
[1779675205473,57.9,77342.76,0.1,0.9997,0.0,0.02187]
[1779675206020,57.9,77342.3,0.1,0.9997,0.0,0.0219]
[1779675208038,57.9,77340.79,0.1,0.9997,0.0,0.022]
[1779675209045,57.9,77333.43,0.1,0.99969,0.0,0.02248]
[1779675210052,57.9,77331.78,0.1,0.99969,0.0,0.02259]
[1779675211059,57.9,77330.52,0.1,0.9997,0.0,0.02227]
[1779675212066,57.9,77324.4,0.1,0.99969,0.0,0.02268]
[1779675213073,57.9,77321.61,0.1,0.99969,0.0,0.02286]
[1779675218108,57.9,77321.16,0.1,0.99969,0.0,0.02289]
[1779675219115,57.9,77323.25,0.1,0.99969,0.0,0.02275]
[1779675221132,57.9,77311.96,0.1,0.99968,0.0,0.02353]
[1779675222138,57.9,77298.38,0.1,0.99966,0.0,0.02449]
[1779675223145,57.9,77296.76,0.1,0.99966,0.0,0.02461]
[1779675228180,57.9,77295.95,0.1,0.99966,0.0,0.02467]
[1779675229187,57.9,77297.53,0.1,0.99966,0.0,0.02455]
[1779675229670,57.9,77297.53,0.1,0.99966,0.0,0.02455]
[1779675229720,57.9,77297.53,0.1,0.99966,0.0,0.02455]
[1779675230194,57.9,77298.62,0.1,0.99966,0.0,0.02447]
[1779675232208,57.9,77304.05,0.1,0.99967,0.0,0.02408]
[1779675235231,57.9,77304.64,0.1,0.99967,0.0,0.02404]
[1779675236239,57.9,77304.07,0.1,0.99967,0.0,0.02408]
[1779675239476,57.9,77304.16,0.1,0.99967,0.0,0.02408]
[1779675240267,57.9,77303.75,0.1,0.99967,0.0,0.0241]
[1779675241274,57.9,77302.05,0.1,0.99967,0.0,0.02423]
[1779675246309,57.9,77299.3,0.1,0.99966,0.0,0.02442]
[1779675248669,57.9,77298.73,0.1,0.99966,0.0,0.02446]
[1779675248721,57.9,77298.73,0.1,0.99966,0.0,0.02446]
[1779675249331,57.9,77298.77,0.1,0.99966,0.0,0.02446]
[1779675252352,57.9,77301.65,0.1,0.99967,0.0,0.02425]
[1779675256380,57.9,77303.47,0.1,0.99967,0.0,0.02412]
[1779675258394,57.9,77302.05,0.1,0.99967,0.0,0.02423]
[1779675263429,57.9,77301.59,0.1,0.99967,0.0,0.02426]
[1779675264436,57.9,77302.92,0.1,0.99967,0.0,0.02416]
[1779675266450,57.9,77301.52,0.1,0.99967,0.0,0.02426]
[1779675271485,57.9,77300.44,0.1,0.99967,0.0,0.0239]
[1779675272492,57.9,77311.99,0.1,0.99968,0.0,0.0231]
[1779675273500,57.9,77317.34,0.1,0.99969,0.0,0.02274]
[1779675278534,57.9,77316.66,0.1,0.99969,0.0,0.02278]
[1779675280548,57.9,77319.98,0.1,0.99969,0.0,0.02256]
[1779675281555,57.9,77322.92,0.1,0.99969,0.0,0.02236]
[1779675283569,57.9,77320.03,0.1,0.99969,0.0,0.02255]
[1779675284576,57.9,77322.97,0.1,0.99969,0.0,0.02236]
[1779675285583,57.9,77321.34,0.1,0.99969,0.0,0.02247]
[1779675286590,57.9,77319.42,0.1,0.99969,0.0,0.0226]
[1779675291625,57.9,77319.13,0.1,0.99969,0.0,0.02262]
[1779675292632,57.9,77317.6,0.1,0.99969,0.0,0.02272]
[1779675293639,57.9,77316.16,0.1,0.99969,0.0,0.02282]
[1779675298674,57.9,77315.27,0.1,0.99969,0.0,0.02288]
[1779675300688,57.9,77312.62,0.1,0.99968,0.0,0.02306]
[1779675301695,57.9,77305.82,0.1,0.99968,0.0,0.02353]
[1779675303709,57.9,77304.57,0.1,0.99967,0.0,0.02361]
[1779675304716,57.9,77303.17,0.1,0.99967,0.0,0.02371]
[1779675307738,57.9,77301.91,0.1,0.99967,0.0,0.0238]
[1779675308745,57.9,77296.88,0.1,0.99967,0.0,0.02416]
[1779675309752,57.9,77292.1,0.1,0.99966,0.0,0.0245]
[1779675310759,57.9,77281.1,0.1,0.99965,0.0,0.02531]
[1779675311766,57.9,77274.74,0.1,0.99964,0.0,0.02578]
[1779675312773,57.9,77273.04,0.1,0.99964,0.0,0.02591]
[1779675316202,57.9,77271.68,0.1,0.99964,0.0,0.02602]
[1779675317808,57.9,77270.1,0.1,0.99964,0.0,0.02614]
[1779675319822,57.9,77279.55,0.1,0.99965,0.0,0.02542]
[1779675320829,57.9,77290.91,0.1,0.99966,0.0,0.02459]
[1779675321836,57.9,77294.39,0.1,0.99966,0.0,0.02433]
[1779675322843,57.9,77293.04,0.1,0.99966,0.0,0.02443]
[1779675327878,57.9,77291.68,0.1,0.99966,0.0,0.02453]
[1779675329892,57.9,77289.81,0.1,0.99966,0.0,0.02467]
[1779675331906,57.9,77289.68,0.1,0.99967,0.0,0.02423]
[1779675334927,57.9,77285.92,0.1,0.99966,0.0,0.0245]
[1779675335934,57.9,77282.98,0.1,0.99966,0.0,0.02472]
[1779675339002,57.9,77281.53,0.1,0.99966,0.0,0.02482]
[1779675341017,57.9,77274.35,0.1,0.99965,0.0,0.02535]
[1779675343031,57.9,77272.01,0.1,0.99965,0.0,0.02553]
[1779675345045,57.9,77269.26,0.1,0.99964,0.0,0.02574]
[1779675346053,57.9,77266.42,0.1,0.99964,0.0,0.02595]
[1779675348066,57.9,77264.16,0.1,0.99964,0.0,0.02613]
[1779675349073,57.9,77262.83,0.1,0.99964,0.0,0.02623]
[1779675350081,57.9,77261.38,0.1,0.99963,0.0,0.02634]
[1779675355116,57.9,77259.08,0.1,0.99963,0.0,0.02652]
[1779675356123,57.9,77255.35,0.1,0.99963,0.0,0.02681]
[1779675357130,57.9,77252.4,0.1,0.99962,0.0,0.02704]
[1779675358137,57.9,77251.15,0.1,0.99962,0.0,0.02714]
[1779675360151,57.9,77247.78,0.1,0.99962,0.0,0.02741]
[1779675361159,57.9,77244.52,0.1,0.99961,0.0,0.02767]
[1779675363173,57.9,77250.41,0.1,0.99962,0.0,0.0272]
[1779675364180,57.9,77252.18,0.1,0.99962,0.0,0.02706]
[1779675365187,57.9,77254.51,0.1,0.99963,0.0,0.02688]
[1779675367201,57.9,77255.96,0.1,0.99963,0.0,0.02676]
[1779675371229,57.9,77257.34,0.1,0.99963,0.0,0.02665]
[1779675373243,57.9,77248.26,0.1,0.99962,0.0,0.02737]
[1779675374250,57.9,77243.43,0.1,0.99961,0.0,0.02776]
[1779675375257,57.9,77243.0,0.1,0.99961,0.0,0.0278]
[1779675376264,57.9,77237.4,0.1,0.9996,0.0,0.02826]
[1779675377270,57.9,77235.39,0.1,0.9996,0.0,0.02842]
[1779675381299,57.9,77232.06,0.1,0.9996,0.0,0.0287]
[1779675382308,57.9,77229.03,0.1,0.99959,0.0,0.02896]
[1779675383314,57.9,77224.65,0.1,0.99959,0.0,0.02933]
[1779675386335,57.9,77222.29,0.1,0.99959,0.0,0.02953]
[1779675387342,57.9,77212.57,0.1,0.99957,0.0,0.03037]
[1779675388349,57.9,77210.42,0.1,0.99957,0.0,0.03057]
[1779675389356,57.9,77209.14,0.1,0.99957,0.0,0.03068]
[1779675390363,57.9,77210.55,0.1,0.99957,0.0,0.03055]
[1779675391370,57.9,77207.77,0.1,0.99957,0.0,0.03027]
[1779675392377,57.9,77210.5,0.1,0.99958,0.0,0.03003]
[1779675393384,57.9,77208.66,0.1,0.99957,0.0,0.03019]
[1779675395399,57.9,77206.25,0.1,0.99957,0.0,0.0304]
[1779675396406,57.9,77203.81,0.1,0.99957,0.0,0.03062]
[1779675401442,57.9,77202.62,0.1,0.99957,0.0,0.03072]
[1779675402495,57.9,77202.62,0.1,0.99957,0.0,0.03072]
[1779675402722,57.9,77203.55,0.1,0.99957,0.0,0.03064]
[1779675403455,57.9,77203.68,0.1,0.99957,0.0,0.03063]
[1779675404462,57.9,77205.6,0.1,0.99957,0.0,0.03046]
[1779675405469,57.9,77208.37,0.1,0.99957,0.0,0.03021]
[1779675406476,57.9,77209.64,0.1,0.99958,0.0,0.0301]
[1779675411511,57.9,77209.57,0.1,0.99958,0.0,0.03011]
[1779675412518,57.9,77208.34,0.1,0.99957,0.0,0.03021]
[1779675415435,57.9,77207.66,0.1,0.99957,0.0,0.03027]
[1779675415480,57.9,77207.66,0.1,0.99957,0.0,0.03027]
[1779675415508,57.9,77201.64,0.1,0.99956,0.0,0.03081]
[1779675415539,57.9,77195.59,0.1,0.99956,0.0,0.03135]
[1779675416546,57.9,77193.42,0.1,0.99955,0.0,0.03155]
[1779675417974,57.9,77193.42,0.1,0.99955,0.0,0.03155]
[1779675418221,57.9,77193.42,0.1,0.99955,0.0,0.03155]
[1779675418322,57.9,77191.77,0.1,0.99955,0.0,0.0317]
[1779675419567,57.9,77190.21,0.1,0.99955,0.0,0.03185]
[1779675422588,57.9,77201.53,0.1,0.99956,0.0,0.03082]
[1779675423595,57.9,77194.21,0.1,0.99955,0.0,0.03148]
[1779675424602,57.9,77190.04,0.1,0.99955,0.0,0.03186]
[1779675425609,57.9,77188.51,0.1,0.99955,0.0,0.032]
[1779675427623,57.9,77186.14,0.1,0.99954,0.0,0.03222]
[1779675430644,57.9,77184.61,0.1,0.99954,0.0,0.03237]
[1779675432658,57.9,77189.27,0.1,0.99955,0.0,0.03193]
[1779675433665,57.9,77194.25,0.1,0.99955,0.0,0.03148]
[1779675437403,57.9,77194.11,0.1,0.99955,0.0,0.03149]
[1779675437471,57.9,77194.11,0.1,0.99955,0.0,0.03149]
[1779675437504,57.9,77194.7,0.1,0.99956,0.0,0.03144]
[1779675442728,57.9,77193.67,0.1,0.99955,0.0,0.03153]
[1779675447940,57.9,77193.72,0.1,0.99955,0.0,0.03152]
[1779675447972,57.9,77193.72,0.1,0.99955,0.0,0.03152]
[1779675448041,57.9,77193.7,0.1,0.99955,0.0,0.03153]
[1779675452798,57.9,77194.52,0.1,0.99956,0.0,0.03091]
[1779675453805,57.9,77197.26,0.1,0.99957,0.0,0.03066]
[1779675454812,57.9,77198.52,0.1,0.99957,0.0,0.03055]
[1779675457068,57.9,77196.94,0.1,0.99957,0.0,0.03069]
[1779675457833,57.9,77195.58,0.1,0.99956,0.0,0.03081]
[1779675458841,57.9,77197.08,0.1,0.99957,0.0,0.03068]
[1779675459847,57.9,77194.72,0.1,0.99956,0.0,0.03089]
[1779675460855,57.9,77191.93,0.1,0.99956,0.0,0.03114]
[1779675462869,57.9,77190.28,0.1,0.99956,0.0,0.03129]
[1779675466897,57.9,77188.58,0.1,0.99955,0.0,0.03144]
[1779675467904,57.9,77190.05,0.1,0.99956,0.0,0.03131]
[1779675468911,57.9,77194.64,0.1,0.99956,0.0,0.03089]
[1779675469918,57.9,77197.97,0.1,0.99957,0.0,0.0306]
[1779675470926,57.9,77201.94,0.1,0.99957,0.0,0.03025]
[1779675471932,57.9,77203.47,0.1,0.99957,0.0,0.03011]
[1779675473945,57.9,77205.1,0.1,0.99958,0.0,0.02997]
[1779675475959,57.9,77206.34,0.1,0.99958,0.0,0.02986]
[1779675477974,57.9,77212.28,0.1,0.99959,0.0,0.02935]
[1779675478981,57.9,77213.77,0.1,0.99959,0.0,0.02922]
[1779675482002,57.9,77217.47,0.1,0.99959,0.0,0.02891]
[1779675486046,57.9,77218.81,0.1,0.9996,0.0,0.02879]
[1779675488060,57.9,77220.03,0.1,0.9996,0.0,0.02869]
[1779675489068,57.9,77214.21,0.1,0.99959,0.0,0.02918]
[1779675490075,57.9,77211.82,0.1,0.99959,0.0,0.02939]
[1779675492089,57.9,77209.77,0.1,0.99958,0.0,0.02956]
[1779675493096,57.9,77211.1,0.1,0.99959,0.0,0.02945]
[1779675498131,57.9,77210.31,0.1,0.99958,0.0,0.02952]
[1779675501298,57.9,77209.21,0.1,0.99958,0.0,0.02961]
[1779675501473,57.9,77209.21,0.1,0.99958,0.0,0.02961]
[1779675501557,57.9,77208.81,0.1,0.99958,0.0,0.02965]
[1779675505180,57.9,77211.51,0.1,0.99959,0.0,0.02941]
[1779675506187,57.9,77212.79,0.1,0.99959,0.0,0.0293]
[1779675510215,57.9,77216.92,0.1,0.99959,0.0,0.02895]
[1779675511222,57.9,77214.98,0.1,0.9996,0.0,0.0286]
[1779675516257,57.9,77213.45,0.1,0.9996,0.0,0.02873]
[1779675521292,57.9,77211.36,0.1,0.99959,0.0,0.02891]
[1779675526327,57.9,77210.36,0.1,0.99959,0.0,0.02899]
[1779675527334,57.9,77214.9,0.1,0.9996,0.0,0.02861]
[1779675532369,57.9,77214.5,0.1,0.9996,0.0,0.02864]
[1779675537405,57.9,77214.58,0.1,0.9996,0.0,0.02864]
[1779675542440,57.9,77214.65,0.1,0.9996,0.0,0.02863]
[1779675544454,57.9,77208.49,0.1,0.99959,0.0,0.02915]
[1779675545462,57.9,77205.02,0.1,0.99958,0.0,0.02945]
[1779675546468,57.9,77200.07,0.1,0.99958,0.0,0.02988]
[1779675547475,57.9,77198.41,0.1,0.99958,0.0,0.03002]
[1779675550496,57.9,77196.74,0.1,0.99957,0.0,0.03017]
[1779675552510,57.9,77195.49,0.1,0.99957,0.0,0.03028]
[1779675557545,57.9,77195.31,0.1,0.99957,0.0,0.03029]
[1779675562580,57.9,77195.33,0.1,0.99957,0.0,0.03029]
[1779675565601,57.9,77194.08,0.1,0.99957,0.0,0.0304]
[1779675565891,57.9,77194.08,0.1,0.99957,0.0,0.0304]
[1779675565971,57.9,77194.08,0.1,0.99957,0.0,0.0304]
[1779675566608,57.9,77193.77,0.1,0.99957,0.0,0.03043]
[1779675571643,57.9,77193.49,0.1,0.99958,0.0,0.02992]
[1779675576678,57.9,77190.96,0.1,0.99957,0.0,0.03014]
[1779675581713,57.9,77191.73,0.1,0.99957,0.0,0.03008]
[1779675582720,57.9,77195.3,0.1,0.99958,0.0,0.02976]
[1779675583727,57.9,77198.84,0.1,0.99958,0.0,0.02946]
[1779675587755,57.9,77200.34,0.1,0.99959,0.0,0.02933]
[1779675592790,57.9,77200.71,0.1,0.99959,0.0,0.0293]
[1779675595811,57.9,77197.58,0.1,0.99958,0.0,0.02957]
[1779675597578,57.9,77191.69,0.1,0.99957,0.0,0.03008]
[1779675602859,57.9,77191.09,0.1,0.99957,0.0,0.03013]
[1779675604874,57.9,77187.35,0.1,0.99957,0.0,0.03046]
[1779675607895,57.9,77184.81,0.1,0.99956,0.0,0.03069]
[1779675610916,57.9,77183.51,0.1,0.99956,0.0,0.03081]
[1779675615951,57.9,77183.54,0.1,0.99956,0.0,0.0308]
[1779675620986,57.9,77183.58,0.1,0.99956,0.0,0.0308]
[1779675623000,57.9,77187.59,0.1,0.99957,0.0,0.03044]
[1779675628038,57.9,77188.88,0.1,0.99957,0.0,0.03033]
[1779675629046,57.9,77187.15,0.1,0.99957,0.0,0.03048]
[1779675630052,57.9,77181.54,0.1,0.99956,0.0,0.03098]
[1779675631059,57.9,77182.04,0.1,0.99957,0.0,0.03039]
[1779675638108,57.9,77182.94,0.1,0.99957,0.0,0.03031]
[1779675640122,57.9,77181.69,0.1,0.99957,0.0,0.03043]
[1779675645157,57.9,77181.64,0.1,0.99957,0.0,0.03043]
[1779675650192,57.9,77181.34,0.1,0.99957,0.0,0.03046]
[1779675655227,57.9,77180.62,0.1,0.99957,0.0,0.03052]
[1779675660262,57.9,77180.14,0.1,0.99957,0.0,0.03056]
[1779675665297,57.9,77179.82,0.1,0.99957,0.0,0.03059]
[1779675669324,57.9,77178.5,0.1,0.99956,0.0,0.03071]
[1779675672346,57.9,77179.73,0.1,0.99957,0.0,0.0306]
[1779675673353,57.9,77181.72,0.1,0.99957,0.0,0.03042]
[1779675679395,57.9,77182.67,0.1,0.99957,0.0,0.03034]
[1779675689465,57.9,77182.7,0.1,0.99957,0.0,0.03034]
[1779675691479,57.9,77182.08,0.1,0.99958,0.0,0.02985]
[1779675698528,57.9,77182.08,0.1,0.99958,0.0,0.02985]
[1779675703563,57.9,77182.07,0.1,0.99958,0.0,0.02985]
[1779675706584,57.9,77180.31,0.1,0.99957,0.0,0.03001]
[1779675710612,57.9,77177.3,0.1,0.99957,0.0,0.03027]
[1779675715648,57.9,77177.83,0.1,0.99957,0.0,0.03023]
[1779675720683,57.9,77178.57,0.1,0.99957,0.0,0.03016]
[1779675725718,57.9,77179.19,0.1,0.99957,0.0,0.03011]
[1779675729746,57.9,77181.19,0.1,0.99957,0.0,0.02993]
[1779675732767,57.9,77179.88,0.1,0.99957,0.0,0.03005]
[1779675737802,57.9,77179.54,0.1,0.99957,0.0,0.03008]
[1779675742837,57.9,77177.66,0.1,0.99957,0.0,0.03024]
[1779675747872,57.9,77176.96,0.1,0.99957,0.0,0.0303]
[1779675752640,57.9,77177.28,0.1,0.99957,0.0,0.03028]
[1779675752673,57.9,77177.28,0.1,0.99958,0.0,0.02974]
[1779675752907,57.9,77173.54,0.1,0.99957,0.0,0.03007]
[1779675754242,57.9,77173.54,0.1,0.99957,0.0,0.03007]
[1779675754244,57.9,77167.82,0.1,0.99956,0.0,0.03058]
[1779675754921,57.9,77164.67,0.1,0.99956,0.0,0.03086]
[1779675755928,57.9,77161.37,0.1,0.99956,0.0,0.03116]
[1779675757476,57.9,77161.37,0.1,0.99956,0.0,0.03116]
[1779675757721,57.9,77161.37,0.1,0.99956,0.0,0.03116]
[1779675757821,57.9,77160.43,0.1,0.99955,0.0,0.03125]
[1779675759956,57.9,77159.15,0.1,0.99955,0.0,0.03136]
[1779675764991,57.9,77159.86,0.1,0.99955,0.0,0.0313]
[1779675770027,57.9,77160.1,0.1,0.99955,0.0,0.03128]
[1779675772041,57.9,77156.95,0.1,0.99955,0.0,0.03156]
[1779675773047,57.9,77153.27,0.1,0.99954,0.0,0.03191]
[1779675776988,57.9,77153.11,0.1,0.99954,0.0,0.03192]
[1779675777228,57.9,77153.11,0.1,0.99954,0.0,0.03192]
[1779675777324,57.9,77152.71,0.1,0.99954,0.0,0.03196]
[1779675782111,57.9,77154.39,0.1,0.99955,0.0,0.0318]
[1779675784126,57.9,77157.74,0.1,0.99955,0.0,0.03149]
[1779675785133,57.9,77159.18,0.1,0.99955,0.0,0.03136]
[1779675788154,57.9,77161.83,0.1,0.99956,0.0,0.03112]
[1779675789161,57.9,77163.67,0.1,0.99956,0.0,0.03095]
[1779675791176,57.9,77165.05,0.1,0.99956,0.0,0.03083]
[1779675793189,57.9,77166.43,0.1,0.99956,0.0,0.0307]
[1779675796211,57.9,77168.17,0.1,0.99956,0.0,0.03055]
[1779675800239,57.9,77170.02,0.1,0.99957,0.0,0.03038]
[1779675803260,57.9,77168.6,0.1,0.99957,0.0,0.03051]
[1779675804267,57.9,77167.27,0.1,0.99956,0.0,0.03063]
[1779675806281,57.9,77161.46,0.1,0.99956,0.0,0.03115]
[1779675807288,57.9,77159.11,0.1,0.99955,0.0,0.03137]
[1779675811316,57.9,77157.06,0.1,0.99956,0.0,0.031]
[1779675817358,57.9,77156.12,0.1,0.99956,0.0,0.03108]
[1779675822393,57.9,77155.44,0.1,0.99955,0.0,0.03114]
[1779675826421,57.9,77153.21,0.1,0.99955,0.0,0.03135]
[1779675827428,57.9,77150.93,0.1,0.99955,0.0,0.03156]
[1779675832463,57.9,77150.66,0.1,0.99955,0.0,0.03158]
[1779675837498,57.9,77150.76,0.1,0.99955,0.0,0.03157]
[1779675842533,57.9,77152.49,0.1,0.99955,0.0,0.03142]
[1779675847568,57.9,77151.55,0.1,0.99955,0.0,0.0315]
[1779675852604,57.9,77151.2,0.1,0.99955,0.0,0.03153]
[1779675857638,57.9,77151.41,0.1,0.99955,0.0,0.03151]
[1779675861667,57.9,77141.16,0.1,0.99953,0.0,0.03247]
[1779675862674,57.9,77136.74,0.1,0.99953,0.0,0.03289]
[1779675863681,57.9,77137.09,0.1,0.99953,0.0,0.03286]
[1779675864688,57.9,77133.88,0.1,0.99952,0.0,0.03317]
[1779675865910,57.9,77133.88,0.1,0.99952,0.0,0.03317]
[1779675865937,57.9,77130.96,0.1,0.99952,0.0,0.03345]
[1779675866702,57.9,77129.74,0.1,0.99952,0.0,0.03357]
[1779675867476,57.9,77129.74,0.1,0.99952,0.0,0.03357]
[1779675869723,57.9,77128.49,0.1,0.99951,0.0,0.03369]
[1779675871737,57.9,77127.87,0.1,0.99952,0.0,0.03316]
[1779675873751,57.9,77130.29,0.1,0.99953,0.0,0.03293]
[1779675874758,57.9,77131.76,0.1,0.99953,0.0,0.03279]
[1779675875765,57.9,77133.53,0.1,0.99953,0.0,0.03262]
[1779675880714,57.9,77134.43,0.1,0.99953,0.0,0.03253]
[1779675880722,57.9,77134.43,0.1,0.99953,0.0,0.03253]
[1779675880800,57.9,77133.86,0.1,0.99953,0.0,0.03259]
[1779675885835,57.9,77134.31,0.1,0.99953,0.0,0.03255]
[1779675890870,57.9,77133.63,0.1,0.99953,0.0,0.03261]
[1779675894898,57.9,77131.71,0.1,0.99953,0.0,0.03279]
[1779675897919,57.9,77133.07,0.1,0.99953,0.0,0.03266]
[1779675901970,57.9,77137.62,0.1,0.99954,0.0,0.03223]
[1779675902977,57.9,77139.49,0.1,0.99954,0.0,0.03206]
[1779675903984,57.9,77137.96,0.1,0.99954,0.0,0.0322]
[1779675907008,57.9,77136.16,0.1,0.99953,0.0,0.03237]
[1779675908016,57.9,77129.15,0.1,0.99952,0.0,0.03304]
[1779675909023,57.9,77125.64,0.1,0.99952,0.0,0.03338]
[1779675910030,57.9,77124.2,0.1,0.99952,0.0,0.03352]
[1779675912044,57.9,77122.72,0.1,0.99951,0.0,0.03367]
[1779675917079,57.9,77120.25,0.1,0.99951,0.0,0.03391]
[1779675918086,57.9,77118.47,0.1,0.99951,0.0,0.03408]
[1779675919093,57.9,77116.48,0.1,0.9995,0.0,0.03428]
[1779675921108,57.9,77109.77,0.1,0.99949,0.0,0.03496]
[1779675922114,57.9,77105.4,0.1,0.99949,0.0,0.0354]
[1779675924129,57.9,77103.25,0.1,0.99948,0.0,0.03563]
[1779675926151,57.9,77099.07,0.1,0.99948,0.0,0.03606]
[1779675927178,57.9,77076.55,0.1,0.99944,0.0,0.03848]
[1779675928254,57.9,77076.55,0.1,0.99944,0.0,0.03848]
[1779675928421,57.9,77076.55,0.1,0.99944,0.0,0.03848]
[1779675928979,57.9,77076.55,0.1,0.99944,0.0,0.03848]
[1779675928999,57.9,77046.41,0.1,0.99938,0.0,0.04196]
[1779675929190,57.9,77034.56,0.1,0.99936,0.0,0.0434]
[1779675930718,57.9,77034.56,0.1,0.99936,0.0,0.0434]
[1779675930816,57.9,77033.08,0.1,0.99936,0.0,0.04358]
[1779675931204,57.9,77033.3,0.1,0.99937,0.0,0.04282]
[1779675932211,57.9,77022.49,0.1,0.99935,0.0,0.04416]
[1779675933218,57.9,77017.7,0.1,0.99934,0.0,0.04477]
[1779675934225,57.9,77020.78,0.1,0.99934,0.0,0.04438]
[1779675938253,57.9,77018.9,0.1,0.99934,0.0,0.04462]
[1779675940267,57.9,77027.01,0.1,0.99936,0.0,0.0436]
[1779675942281,57.9,77011.99,0.1,0.99933,0.0,0.0455]
[1779675943614,57.9,77011.99,0.1,0.99933,0.0,0.0455]
[1779675943832,57.9,77011.99,0.1,0.99933,0.0,0.0455]
[1779675943861,57.9,76987.66,0.1,0.99927,0.0,0.04874]
[1779675944301,57.9,76967.95,0.1,0.99923,0.0,0.05152]
[1779675945488,57.9,76967.95,0.1,0.99923,0.0,0.05152]
[1779675945588,57.9,76967.3,0.1,0.99923,0.0,0.05162]
[1779675946778,57.9,76967.3,0.1,0.99923,0.0,0.05162]
[1779675946879,57.9,76972.18,0.1,0.99924,0.0,0.05091]
[1779675947320,57.9,76974.65,0.1,0.99924,0.0,0.05056]
[1779675948327,57.9,76981.68,0.1,0.99926,0.0,0.04957]
[1779675949334,57.9,76977.85,0.1,0.99925,0.0,0.05011]
[1779675953363,57.9,76979.58,0.1,0.99925,0.0,0.04987]
[1779675954369,57.9,76983.9,0.1,0.99926,0.0,0.04926]
[1779675957391,57.9,76978.71,0.1,0.99925,0.0,0.04999]
[1779675958398,57.9,76971.84,0.1,0.99924,0.0,0.05096]
[1779675959405,57.9,76970.01,0.1,0.99923,0.0,0.05122]
[1779675960412,57.9,76983.71,0.1,0.99926,0.0,0.04929]
[1779675961418,57.9,76988.43,0.1,0.99927,0.0,0.04864]
[1779675963433,57.9,76980.66,0.1,0.99926,0.0,0.04971]
[1779675964441,57.9,76977.6,0.1,0.99925,0.0,0.05014]
[1779675965447,57.9,76983.14,0.1,0.99926,0.0,0.04937]
[1779675967460,57.9,76987.99,0.1,0.99927,0.0,0.0487]
[1779675968468,57.9,76989.48,0.1,0.99928,0.0,0.04849]
[1779675969475,57.9,76994.04,0.1,0.99929,0.0,0.04787]
[1779675970482,57.9,77004.26,0.1,0.99931,0.0,0.04651]
[1779675971489,57.9,77001.2,0.1,0.9993,0.0,0.04691]
[1779675972496,57.9,77003.96,0.1,0.99931,0.0,0.04655]
[1779675973503,57.9,77005.37,0.1,0.99931,0.0,0.04636]
[1779675976524,57.9,77003.64,0.1,0.99931,0.0,0.04659]
[1779675977531,57.9,77010.18,0.1,0.99932,0.0,0.04573]
[1779675978538,57.9,77011.62,0.1,0.99932,0.0,0.04555]
[1779675979545,57.9,77010.01,0.1,0.99932,0.0,0.04576]
[1779675982566,57.9,77006.79,0.1,0.99931,0.0,0.04618]
[1779675983572,57.9,77004.17,0.1,0.99931,0.0,0.04652]
[1779675984947,57.9,77004.17,0.1,0.99931,0.0,0.04652]
[1779675984971,57.9,77004.17,0.1,0.99931,0.0,0.04652]
[1779675985048,57.9,77002.25,0.1,0.9993,0.0,0.04677]
[1779675990622,57.9,77002.43,0.1,0.99931,0.0,0.04675]
[1779675991629,57.9,77002.78,0.1,0.99932,0.0,0.04593]
[1779675996664,57.9,77002.21,0.1,0.99932,0.0,0.046]
[1779675999685,57.9,77008.64,0.1,0.99933,0.0,0.04517]
[1779676000692,57.9,77011.19,0.1,0.99933,0.0,0.04484]
[1779676002705,57.9,77007.0,0.1,0.99933,0.0,0.04538]
[1779676003713,57.9,77003.82,0.1,0.99932,0.0,0.04579]
[1779676008748,57.9,77004.35,0.1,0.99932,0.0,0.04572]
[1779676011770,57.9,77002.91,0.1,0.99932,0.0,0.04591]
[1779676012777,57.9,77001.32,0.1,0.99931,0.0,0.04612]
[1779676013784,57.9,76999.04,0.1,0.99931,0.0,0.04642]
[1779676014802,57.9,76989.51,0.1,0.99929,0.0,0.04769]
[1779676015804,57.9,76979.77,0.1,0.99927,0.0,0.04902]
[1779676016811,57.9,76980.89,0.1,0.99927,0.0,0.04886]
[1779676017818,57.9,76981.02,0.1,0.99927,0.0,0.04885]
[1779676019148,57.9,76979.08,0.1,0.99927,0.0,0.04911]
[1779676020839,57.9,76976.84,0.1,0.99926,0.0,0.04943]
[1779676021846,57.9,76986.94,0.1,0.99928,0.0,0.04804]
[1779676022853,57.9,76994.05,0.1,0.9993,0.0,0.04708]
[1779676023860,57.9,76994.8,0.1,0.9993,0.0,0.04698]
[1779676025874,57.9,76996.41,0.1,0.9993,0.0,0.04676]
[1779676026881,57.9,76998.56,0.1,0.99931,0.0,0.04648]
[1779676031916,57.9,76991.19,0.1,0.99929,0.0,0.04746]
[1779676032923,57.9,76984.2,0.1,0.99928,0.0,0.04841]
[1779676033930,57.9,76982.34,0.1,0.99927,0.0,0.04866]
[1779676034937,57.9,76980.33,0.1,0.99927,0.0,0.04894]
[1779676035944,57.9,76979.03,0.1,0.99927,0.0,0.04912]
[1779676036951,57.9,76973.03,0.1,0.99925,0.0,0.04996]
[1779676037958,57.9,76969.42,0.1,0.99924,0.0,0.05047]
[1779676038965,57.9,76967.91,0.1,0.99924,0.0,0.05069]
[1779676040979,57.9,76969.23,0.1,0.99924,0.0,0.0505]
[1779676041986,57.9,76973.42,0.1,0.99925,0.0,0.0499]
[1779676042993,57.9,76977.8,0.1,0.99926,0.0,0.04929]
[1779676044000,57.9,76982.34,0.1,0.99927,0.0,0.04866]
[1779676045008,57.9,76983.6,0.1,0.99928,0.0,0.04849]
[1779676050042,57.9,76984.54,0.1,0.99928,0.0,0.04836]
[1779676051049,57.9,76988.11,0.1,0.9993,0.0,0.04708]
[1779676053062,57.9,76989.98,0.1,0.9993,0.0,0.04683]
[1779676057091,57.9,76991.9,0.1,0.99931,0.0,0.04658]
[1779676059105,57.9,77000.42,0.1,0.99932,0.0,0.04546]
[1779676060112,57.9,77003.67,0.1,0.99933,0.0,0.04504]
[1779676061119,57.9,77005.65,0.1,0.99933,0.0,0.04479]
[1779676063133,57.9,77007.0,0.1,0.99934,0.0,0.04462]
[1779676066154,57.9,77005.56,0.1,0.99933,0.0,0.0448]
[1779676069175,57.9,77006.98,0.1,0.99934,0.0,0.04462]
[1779676071189,57.9,77008.87,0.1,0.99934,0.0,0.04438]
[1779676076224,57.9,77006.99,0.1,0.99934,0.0,0.04462]
[1779676078237,57.9,77005.77,0.1,0.99933,0.0,0.04478]
[1779676080252,57.9,77004.0,0.1,0.99933,0.0,0.045]
[1779676082266,57.9,77005.21,0.1,0.99933,0.0,0.04485]
[1779676083275,57.9,77006.92,0.1,0.99934,0.0,0.04463]
[1779676086294,57.9,77009.57,0.1,0.99934,0.0,0.04429]
[1779676091329,57.9,77010.24,0.1,0.99934,0.0,0.04421]
[1779676093343,57.9,77011.8,0.1,0.99935,0.0,0.04401]
[1779676094350,57.9,77013.39,0.1,0.99935,0.0,0.04381]
[1779676095357,57.9,77016.93,0.1,0.99936,0.0,0.04337]
[1779676097377,57.9,77019.46,0.1,0.99936,0.0,0.04306]
[1779676098384,57.9,77020.79,0.1,0.99937,0.0,0.04289]
[1779676103418,57.9,77021.22,0.1,0.99937,0.0,0.04284]
[1779676104426,57.9,77022.44,0.1,0.99937,0.0,0.04269]
[1779676105433,57.9,77021.0,0.1,0.99937,0.0,0.04287]
[1779676106441,57.9,77010.41,0.1,0.99934,0.0,0.04419]
[1779676107448,57.9,76999.11,0.1,0.99932,0.0,0.04563]
[1779676108454,57.9,76995.71,0.1,0.99931,0.0,0.04608]
[1779676111476,57.9,76995.74,0.1,0.99933,0.0,0.0453]
[1779676115504,57.9,76997.79,0.1,0.99933,0.0,0.04504]
[1779676116511,57.9,76999.3,0.1,0.99933,0.0,0.04484]
[1779676119532,57.9,77001.8,0.1,0.99934,0.0,0.04452]
[1779676120539,57.9,77004.23,0.1,0.99934,0.0,0.04422]
[1779676125574,57.9,77005.17,0.1,0.99934,0.0,0.0441]
[1779676126582,57.9,77003.36,0.1,0.99934,0.0,0.04433]
[1779676127588,57.9,77001.28,0.1,0.99934,0.0,0.04459]
[1779676135644,57.9,77001.72,0.1,0.99934,0.0,0.04453]
[1779676140679,57.9,77001.45,0.1,0.99934,0.0,0.04457]
[1779676141686,57.9,77009.56,0.1,0.99935,0.0,0.04355]
[1779676142693,57.9,77015.85,0.1,0.99937,0.0,0.04277]
[1779676145715,57.9,77017.84,0.1,0.99937,0.0,0.04252]
[1779676147729,57.9,77015.65,0.1,0.99937,0.0,0.04279]
[1779676152764,57.9,77015.33,0.1,0.99937,0.0,0.04283]
[1779676154778,57.9,77018.81,0.1,0.99937,0.0,0.04241]
[1779676156792,57.9,77020.33,0.1,0.99937,0.0,0.04222]
[1779676159813,57.9,77022.18,0.1,0.99938,0.0,0.042]
[1779676160820,57.9,77024.35,0.1,0.99938,0.0,0.04174]
[1779676161827,57.9,77027.16,0.1,0.99939,0.0,0.0414]
[1779676163841,57.9,77028.68,0.1,0.99939,0.0,0.04122]
[1779676168876,57.9,77028.84,0.1,0.99939,0.0,0.0412]
[1779676170890,57.9,77030.68,0.1,0.99939,0.0,0.04098]
[1779676171897,57.9,77032.8,0.1,0.99941,0.0,0.04003]
[1779676174918,57.9,77031.56,0.1,0.99941,0.0,0.04018]
[1779676179953,57.9,77034.2,0.1,0.99941,0.0,0.03987]
[1779676184990,57.9,77033.76,0.1,0.99941,0.0,0.03992]
[1779676190029,57.9,77034.06,0.1,0.99941,0.0,0.03989]
[1779676191036,57.9,77035.78,0.1,0.99941,0.0,0.03969]
[1779676194057,57.9,77042.39,0.1,0.99943,0.0,0.03894]
[1779676195064,57.9,77050.4,0.1,0.99944,0.0,0.03805]
[1779676197078,57.9,77054.33,0.1,0.99945,0.0,0.03761]
[1779676198085,57.9,77056.75,0.1,0.99945,0.0,0.03735]
[1779676199092,57.9,77059.06,0.1,0.99946,0.0,0.0371]
[1779676200099,57.9,77060.75,0.1,0.99946,0.0,0.03692]
[1779676201107,57.9,77057.99,0.1,0.99945,0.0,0.03722]
[1779676203121,57.9,77056.77,0.1,0.99945,0.0,0.03735]
[1779676207151,57.9,77053.41,0.1,0.99945,0.0,0.03771]
[1779676208156,57.9,77040.98,0.1,0.99942,0.0,0.0391]
[1779676209163,57.9,77043.2,0.1,0.99943,0.0,0.03885]
[1779676210170,57.9,77044.92,0.1,0.99943,0.0,0.03866]
[1779676211819,57.9,77043.97,0.1,0.99943,0.0,0.03876]
[1779676211973,57.9,77043.97,0.1,0.99943,0.0,0.03876]
[1779676214198,57.9,77037.28,0.1,0.99942,0.0,0.03952]
[1779676215205,57.9,77030.65,0.1,0.99941,0.0,0.04028]
[1779676216212,57.9,77026.99,0.1,0.9994,0.0,0.04071]
[1779676221247,57.9,77026.78,0.1,0.9994,0.0,0.04074]
[1779676222254,57.9,77031.41,0.1,0.99941,0.0,0.0402]
[1779676223261,57.9,77038.18,0.1,0.99942,0.0,0.03942]
[1779676224268,57.9,77041.32,0.1,0.99942,0.0,0.03906]
[1779676227289,57.9,77042.55,0.1,0.99943,0.0,0.03892]
[1779676232324,57.9,77042.52,0.1,0.99944,0.0,0.03825]
[1779676237359,57.9,77042.89,0.1,0.99944,0.0,0.03821]
[1779676242394,57.9,77042.38,0.1,0.99944,0.0,0.03826]
[1779676247429,57.9,77042.66,0.1,0.99944,0.0,0.03823]
[1779676252464,57.9,77042.18,0.1,0.99944,0.0,0.03829]
[1779676253471,57.9,77035.32,0.1,0.99942,0.0,0.03906]
[1779676254478,57.9,77036.65,0.1,0.99943,0.0,0.03891]
[1779676257499,57.9,77035.04,0.1,0.99942,0.0,0.03909]
[1779676259513,57.9,77036.3,0.1,0.99943,0.0,0.03895]
[1779676260520,57.9,77041.59,0.1,0.99944,0.0,0.03835]
[1779676262534,57.9,77053.73,0.1,0.99946,0.0,0.03702]
[1779676263541,57.9,77062.86,0.1,0.99947,0.0,0.03605]
[1779676264548,57.9,77065.02,0.1,0.99948,0.0,0.03582]
[1779676267860,57.9,77064.55,0.1,0.99947,0.0,0.03587]
[1779676273615,57.9,77065.06,0.1,0.99948,0.0,0.03582]
[1779676275630,57.9,77068.73,0.1,0.99948,0.0,0.03544]
[1779676276705,57.9,77073.22,0.1,0.99949,0.0,0.03497]
[1779676277651,57.9,77075.69,0.1,0.99949,0.0,0.03472]
[1779676279325,57.9,77075.69,0.1,0.99949,0.0,0.03472]
[1779676279471,57.9,77075.69,0.1,0.99949,0.0,0.03472]
[1779676279427,57.9,77076.67,0.1,0.99949,0.0,0.03462]
[1779676281680,57.9,77078.64,0.1,0.9995,0.0,0.03442]
[1779676286715,57.9,77078.14,0.1,0.9995,0.0,0.03447]
[1779676291751,57.9,77072.31,0.1,0.9995,0.0,0.03444]
[1779676292757,57.9,77070.34,0.1,0.99949,0.0,0.03464]
[1779676294771,57.9,77068.88,0.1,0.99949,0.0,0.03479]
[1779676295777,57.9,77066.48,0.1,0.99949,0.0,0.03504]
[1779676296785,57.9,77063.53,0.1,0.99948,0.0,0.03534]
[1779676300813,57.9,77061.05,0.1,0.99948,0.0,0.0356]
[1779676305848,57.9,77064.58,0.1,0.99948,0.0,0.03523]
[1779676306855,57.9,77069.89,0.1,0.99949,0.0,0.03469]
[1779676307862,57.9,77071.62,0.1,0.9995,0.0,0.03451]
[1779676310883,57.9,77066.93,0.1,0.99949,0.0,0.03499]
[1779676311890,57.9,77062.99,0.1,0.99948,0.0,0.0354]
[1779676314911,57.9,77060.72,0.1,0.99948,0.0,0.03564]
[1779676316925,57.9,77058.54,0.1,0.99947,0.0,0.03586]
[1779676317932,57.9,77061.37,0.1,0.99948,0.0,0.03557]
[1779676318939,57.9,77062.99,0.1,0.99948,0.0,0.0354]
[1779676323974,57.9,77062.58,0.1,0.99948,0.0,0.03544]
[1779676330017,57.9,77059.92,0.1,0.99948,0.0,0.03572]
[1779676333038,57.9,77058.35,0.1,0.99947,0.0,0.03588]
[1779676334045,57.9,77057.07,0.1,0.99947,0.0,0.03602]
[1779676337066,57.9,77058.59,0.1,0.99947,0.0,0.03586]
[1779676340087,57.9,77061.39,0.1,0.99948,0.0,0.03557]
[1779676341094,57.9,77062.62,0.1,0.99948,0.0,0.03544]
[1779676346132,57.9,77061.47,0.1,0.99948,0.0,0.03556]
[1779676351167,57.9,77063.31,0.1,0.99949,0.0,0.03474]
[1779676354188,57.9,77060.61,0.1,0.99949,0.0,0.03501]
[1779676358220,57.9,77063.0,0.1,0.99949,0.0,0.03477]
[1779676359227,57.9,77064.72,0.1,0.99949,0.0,0.03459]
[1779676360234,57.9,77066.24,0.1,0.9995,0.0,0.03444]
[1779676361241,57.9,77072.06,0.1,0.9995,0.0,0.03386]
[1779676362247,57.9,77075.3,0.1,0.99951,0.0,0.03353]
[1779676364262,57.9,77075.95,0.1,0.99951,0.0,0.03347]
[1779676365269,57.9,77078.27,0.1,0.99951,0.0,0.03324]
[1779676369297,57.9,77077.04,0.1,0.99951,0.0,0.03336]
[1779676371311,57.9,77073.97,0.1,0.99951,0.0,0.03367]
[1779676375339,57.9,77075.54,0.1,0.99951,0.0,0.03351]
[1779676377353,57.9,77077.26,0.1,0.99951,0.0,0.03334]
[1779676381381,57.9,77082.69,0.1,0.99952,0.0,0.03281]
[1779676382388,57.9,77091.6,0.1,0.99953,0.0,0.03196]
[1779676383395,57.9,77093.34,0.1,0.99954,0.0,0.03179]
[1779676388430,57.9,77093.81,0.1,0.99954,0.0,0.03175]
[1779676393465,57.9,77094.11,0.1,0.99954,0.0,0.03172]
[1779676397493,57.9,77092.5,0.1,0.99954,0.0,0.03187]
[1779676402528,57.9,77093.91,0.1,0.99954,0.0,0.03174]
[1779676404541,57.9,77087.21,0.1,0.99953,0.0,0.03237]
[1779676407563,57.9,77085.71,0.1,0.99953,0.0,0.03252]
[1779676411591,57.9,77085.27,0.1,0.99953,0.0,0.03197]
[1779676416626,57.9,77085.87,0.1,0.99953,0.0,0.03192]
[1779676421663,57.9,77087.46,0.1,0.99954,0.0,0.03177]
[1779676426696,57.9,77091.84,0.1,0.99954,0.0,0.03136]
[1779676427703,57.9,77094.48,0.1,0.99955,0.0,0.03111]
[1779676432913,57.9,77094.12,0.1,0.99955,0.0,0.03114]
[1779676438179,57.9,77092.14,0.1,0.99954,0.0,0.03133]
[1779676438220,57.9,77092.14,0.1,0.99954,0.0,0.03133]
[1779676438322,57.9,77091.29,0.1,0.99954,0.0,0.03141]
[1779676439788,57.9,77083.55,0.1,0.99953,0.0,0.03214]
[1779676440795,57.9,77076.92,0.1,0.99952,0.0,0.03277]
[1779676441802,57.9,77071.4,0.1,0.99951,0.0,0.03331]
[1779676442809,57.9,77067.5,0.1,0.99951,0.0,0.0337]
[1779676443816,57.9,77066.04,0.1,0.9995,0.0,0.03384]
[1779676445830,57.9,77063.06,0.1,0.9995,0.0,0.03414]
[1779676446837,57.9,77060.98,0.1,0.9995,0.0,0.03435]
[1779676448851,57.9,77057.71,0.1,0.99949,0.0,0.03469]
[1779676449858,57.9,77055.39,0.1,0.99949,0.0,0.03492]
[1779676452881,57.9,77053.97,0.1,0.99948,0.0,0.03507]
[1779676453888,57.9,77049.3,0.1,0.99948,0.0,0.03555]
[1779676454895,57.9,77046.72,0.1,0.99947,0.0,0.03582]
[1779676455902,57.9,77045.5,0.1,0.99947,0.0,0.03595]
[1779676456909,57.9,77042.76,0.1,0.99947,0.0,0.03624]
[1779676457916,57.9,77039.03,0.1,0.99946,0.0,0.03664]
[1779676458923,57.9,77036.29,0.1,0.99945,0.0,0.03694]
[1779676460937,57.9,77033.2,0.1,0.99945,0.0,0.03727]
[1779676463958,57.9,77031.62,0.1,0.99945,0.0,0.03744]
[1779676466979,57.9,77029.42,0.1,0.99944,0.0,0.03769]
[1779676468993,57.9,77025.52,0.1,0.99944,0.0,0.03812]
[1779676470000,57.9,77020.66,0.1,0.99943,0.0,0.03866]
[1779676471007,57.9,77012.66,0.1,0.99942,0.0,0.03888]
[1779676472014,57.9,77010.67,0.1,0.99942,0.0,0.03911]
[1779676474033,57.9,77009.06,0.1,0.99942,0.0,0.03929]
[1779676475040,57.9,77007.77,0.1,0.99941,0.0,0.03944]
[1779676476047,57.9,77005.32,0.1,0.99941,0.0,0.03972]
[1779676481082,57.9,77005.22,0.1,0.99941,0.0,0.03973]
[1779676484103,57.9,76996.83,0.1,0.99939,0.0,0.04071]
[1779676485110,57.9,76991.72,0.1,0.99938,0.0,0.04132]
[1779676488131,57.9,76990.15,0.1,0.99938,0.0,0.04151]
[1779676493166,57.9,76990.55,0.1,0.99938,0.0,0.04146]
[1779676495180,57.9,76989.15,0.1,0.99938,0.0,0.04163]
[1779676496445,57.9,76989.15,0.1,0.99938,0.0,0.04163]
[1779676496482,57.9,76986.79,0.1,0.99937,0.0,0.04192]
[1779676499208,57.9,76991.4,0.1,0.99938,0.0,0.04136]
[1779676499832,57.9,76991.4,0.1,0.99938,0.0,0.04136]
[1779676500216,57.9,76993.87,0.1,0.99939,0.0,0.04107]
[1779676504244,57.9,77003.7,0.1,0.99941,0.0,0.03991]
[1779676505251,57.9,77008.34,0.1,0.99941,0.0,0.03937]
[1779676506319,57.9,77008.34,0.1,0.99941,0.0,0.03937]
[1779676506474,57.9,77008.34,0.1,0.99941,0.0,0.03937]
[1779676506511,57.9,77008.34,0.1,0.99941,0.0,0.03937]
[1779676513307,57.9,77006.92,0.1,0.99941,0.0,0.03954]
[1779676514314,57.9,77003.67,0.1,0.99941,0.0,0.03991]
[1779676517335,57.9,77005.62,0.1,0.99941,0.0,0.03969]
[1779676520356,57.9,77004.05,0.1,0.99941,0.0,0.03987]
[1779676523377,57.9,77002.73,0.1,0.9994,0.0,0.04002]
[1779676525391,57.9,77001.19,0.1,0.9994,0.0,0.0402]
[1779676530427,57.9,77004.07,0.1,0.99941,0.0,0.03987]
[1779676531434,57.9,77006.63,0.1,0.99942,0.0,0.03888]
[1779676534455,57.9,77004.45,0.1,0.99942,0.0,0.03912]
[1779676535462,57.9,77001.02,0.1,0.99941,0.0,0.03952]
[1779676536469,57.9,76998.85,0.1,0.99941,0.0,0.03977]
[1779676537476,57.9,76996.5,0.1,0.9994,0.0,0.04004]
[1779676538483,57.9,76990.56,0.1,0.99939,0.0,0.04074]
[1779676539490,57.9,76986.37,0.1,0.99938,0.0,0.04124]
[1779676540497,57.9,76984.82,0.1,0.99938,0.0,0.04143]
[1779676541504,57.9,76983.48,0.1,0.99938,0.0,0.04159]
[1779676542511,57.9,76978.82,0.1,0.99937,0.0,0.04215]
[1779676543518,57.9,76975.67,0.1,0.99936,0.0,0.04254]
[1779676545532,57.9,76974.45,0.1,0.99936,0.0,0.04269]
[1779676550567,57.9,76975.44,0.1,0.99936,0.0,0.04257]
[1779676552581,57.9,76976.78,0.1,0.99936,0.0,0.0424]
[1779676553587,57.9,76981.99,0.1,0.99937,0.0,0.04177]
[1779676554595,57.9,76987.34,0.1,0.99939,0.0,0.04112]
[1779676557616,57.9,76992.32,0.1,0.99939,0.0,0.04053]
[1779676562660,57.9,77005.69,0.1,0.99942,0.0,0.03898]
[1779676563667,57.9,77008.96,0.1,0.99943,0.0,0.03861]
[1779676568702,57.9,77008.57,0.1,0.99943,0.0,0.03866]
[1779676570716,57.9,77009.77,0.1,0.99943,0.0,0.03852]
[1779676575751,57.9,77010.26,0.1,0.99943,0.0,0.03847]
[1779676578772,57.9,77017.43,0.1,0.99944,0.0,0.03767]
[1779676579779,57.9,77018.65,0.1,0.99944,0.0,0.03753]
[1779676581793,57.9,77021.42,0.1,0.99945,0.0,0.03723]
[1779676582800,57.9,77027.79,0.1,0.99946,0.0,0.03654]
[1779676583807,57.9,77029.87,0.1,0.99946,0.0,0.03632]
[1779676586828,57.9,77037.47,0.1,0.99948,0.0,0.03551]
[1779676587835,57.9,77040.4,0.1,0.99948,0.0,0.03521]
[1779676588842,57.9,77041.58,0.1,0.99948,0.0,0.03508]
[1779676591863,57.9,77048.12,0.1,0.9995,0.0,0.03379]
[1779676592870,57.9,77049.9,0.1,0.99951,0.0,0.03362]
[1779676597907,57.9,77049.42,0.1,0.9995,0.0,0.03366]
[1779676602942,57.9,77049.86,0.1,0.99951,0.0,0.03362]
[1779676604956,57.9,77052.64,0.1,0.99951,0.0,0.03334]
[1779676606970,57.9,77055.21,0.1,0.99951,0.0,0.03309]
[1779676610998,57.9,77056.41,0.1,0.99952,0.0,0.03297]
[1779676614021,57.9,77054.35,0.1,0.99951,0.0,0.03317]
[1779676615028,57.9,77053.02,0.1,0.99951,0.0,0.03331]
[1779676617042,57.9,77054.52,0.1,0.99951,0.0,0.03316]
[1779676620063,57.9,77059.61,0.1,0.99952,0.0,0.03266]
[1779676621070,57.9,77062.16,0.1,0.99952,0.0,0.03241]
[1779676625098,57.9,77063.61,0.1,0.99953,0.0,0.03227]
[1779676630133,57.9,77064.03,0.1,0.99953,0.0,0.03223]
[1779676635174,57.9,77061.65,0.1,0.99952,0.0,0.03246]
[1779676637184,57.9,77060.4,0.1,0.99952,0.0,0.03258]
[1779676642219,57.9,77054.54,0.1,0.99951,0.0,0.03316]
[1779676643225,57.9,77051.37,0.1,0.99951,0.0,0.03347]
[1779676648261,57.9,77052.02,0.1,0.99951,0.0,0.0334]
[1779676651285,57.9,77054.33,0.1,0.99952,0.0,0.03257]
[1779676652290,57.9,77060.08,0.1,0.99953,0.0,0.03202]
[1779676655312,57.9,77061.28,0.1,0.99953,0.0,0.0319]
[1779676657325,57.9,77058.14,0.1,0.99953,0.0,0.0322]
[1779676659339,57.9,77061.76,0.1,0.99953,0.0,0.03186]
[1779676662360,57.9,77059.08,0.1,0.99953,0.0,0.03211]
[1779676665381,57.9,77057.66,0.1,0.99953,0.0,0.03225]
[1779676670416,57.9,77059.06,0.1,0.99953,0.0,0.03212]
[1779676675455,57.9,77059.65,0.1,0.99953,0.0,0.03206]
[1779676678476,57.9,77061.49,0.1,0.99953,0.0,0.03188]
[1779676682504,57.9,77060.23,0.1,0.99953,0.0,0.032]
[1779676687540,57.9,77059.34,0.1,0.99953,0.0,0.03209]
[1779676688547,57.9,77058.19,0.1,0.99953,0.0,0.0322]
[1779676691568,57.9,77059.8,0.1,0.99953,0.0,0.03205]
[1779676694589,57.9,77057.88,0.1,0.99953,0.0,0.03223]
[1779676695604,57.9,77054.96,0.1,0.99952,0.0,0.03251]
[1779676696612,57.9,77050.51,0.1,0.99952,0.0,0.03294]
[1779676697618,57.9,77049.03,0.1,0.99951,0.0,0.03309]
[1779676698625,57.9,77050.19,0.1,0.99951,0.0,0.03298]
[1779676703660,57.9,77050.81,0.1,0.99952,0.0,0.03292]
[1779676704667,57.9,77048.99,0.1,0.99951,0.0,0.03309]
[1779676705674,57.9,77050.14,0.1,0.99951,0.0,0.03298]
[1779676709702,57.9,77046.68,0.1,0.99951,0.0,0.03332]
[1779676710709,57.9,77045.36,0.1,0.99951,0.0,0.03345]
[1779676711716,57.9,77044.5,0.1,0.99951,0.0,0.03293]
[1779676714737,57.9,77045.94,0.1,0.99952,0.0,0.03279]
[1779676715743,57.9,77049.57,0.1,0.99952,0.0,0.03243]
[1779676716751,57.9,77050.73,0.1,0.99952,0.0,0.03232]
[1779676717758,57.9,77052.05,0.1,0.99953,0.0,0.03219]
[1779676718765,57.9,77056.69,0.1,0.99953,0.0,0.03175]
[1779676719772,57.9,77055.2,0.1,0.99953,0.0,0.03189]
[1779676724807,57.9,77056.26,0.1,0.99953,0.0,0.03179]
[1779676725814,57.9,77059.09,0.1,0.99954,0.0,0.03152]
[1779676728835,57.9,77065.75,0.1,0.99955,0.0,0.0309]
[1779676729842,57.9,77068.39,0.1,0.99955,0.0,0.03066]
[1779676733870,57.9,77069.71,0.1,0.99955,0.0,0.03054]
[1779676738905,57.9,77070.36,0.1,0.99955,0.0,0.03048]
[1779676743940,57.9,77070.4,0.1,0.99955,0.0,0.03047]
[1779676744947,57.9,77072.3,0.1,0.99956,0.0,0.0303]
[1779676749982,57.9,77072.64,0.1,0.99956,0.0,0.03027]
[1779676750989,57.9,77074.43,0.1,0.99956,0.0,0.03011]
[1779676751999,57.9,77075.91,0.1,0.99956,0.0,0.02997]
[1779676754010,57.9,77078.34,0.1,0.99956,0.0,0.02976]
[1779676759045,57.9,77079.37,0.1,0.99957,0.0,0.02966]
[1779676762067,57.9,77081.92,0.1,0.99957,0.0,0.02944]
[1779676767101,57.9,77079.65,0.1,0.99957,0.0,0.02964]
[1779676771129,57.9,77080.06,0.1,0.99958,0.0,0.02905]
[1779676776163,57.9,77079.46,0.1,0.99957,0.0,0.0291]
[1779676781199,57.9,77079.42,0.1,0.99957,0.0,0.02911]
[1779676786234,57.9,77079.68,0.1,0.99957,0.0,0.02908]
[1779676791269,57.9,77079.97,0.1,0.99958,0.0,0.02906]
[1779676796304,57.9,77080.54,0.1,0.99958,0.0,0.02901]
[1779676799325,57.9,77076.53,0.1,0.99957,0.0,0.02936]
[1779676800332,57.9,77070.74,0.1,0.99956,0.0,0.02988]
[1779676805367,57.9,77069.71,0.1,0.99956,0.0,0.02997]
[1779676811409,57.9,77070.03,0.1,0.99956,0.0,0.02994]
[1779676814430,57.9,77064.95,0.1,0.99955,0.0,0.0304]
[1779676815437,57.9,77059.87,0.1,0.99955,0.0,0.03087]
[1779676816444,57.9,77051.33,0.1,0.99953,0.0,0.03167]
[1779676817451,57.9,77045.27,0.1,0.99952,0.0,0.03225]
[1779676818458,57.9,77042.52,0.1,0.99952,0.0,0.03252]
[1779676822486,57.9,77046.13,0.1,0.99953,0.0,0.03217]
[1779676823493,57.9,77052.48,0.1,0.99954,0.0,0.03156]
[1779676828528,57.9,77053.13,0.1,0.99954,0.0,0.0315]
[1779676831549,57.9,77051.3,0.1,0.99954,0.0,0.03109]
[1779676832556,57.9,77047.29,0.1,0.99954,0.0,0.03146]
[1779676838597,57.9,77046.19,0.1,0.99953,0.0,0.03157]
[1779676839605,57.9,77044.92,0.1,0.99953,0.0,0.03169]
[1779676841619,57.9,77042.82,0.1,0.99953,0.0,0.03189]
[1779676843633,57.9,77040.15,0.1,0.99953,0.0,0.03215]
[1779676846654,57.9,77043.15,0.1,0.99953,0.0,0.03186]
[1779676851689,57.9,77041.57,0.1,0.99953,0.0,0.03201]
[1779676852696,57.9,77040.29,0.1,0.99953,0.0,0.03213]
[1779676854710,57.9,77038.4,0.1,0.99952,0.0,0.03231]
[1779676859746,57.9,77038.17,0.1,0.99952,0.0,0.03234]
[1779676862767,57.9,77035.64,0.1,0.99952,0.0,0.03258]
[1779676868809,57.9,77037.18,0.1,0.99952,0.0,0.03243]
[1779676872837,57.9,77035.7,0.1,0.99952,0.0,0.03258]
[1779676877872,57.9,77033.62,0.1,0.99952,0.0,0.03278]
[1779676884921,57.9,77034.06,0.1,0.99952,0.0,0.03274]
[1779676887942,57.9,77032.19,0.1,0.99951,0.0,0.03292]
[1779676889956,57.9,77028.85,0.1,0.99951,0.0,0.03325]
[1779676890963,57.9,77025.48,0.1,0.9995,0.0,0.03359]
[1779676891971,57.9,77024.58,0.1,0.99951,0.0,0.03306]
[1779676897007,57.9,77024.65,0.1,0.99951,0.0,0.03305]
[1779676898013,57.9,77028.25,0.1,0.99952,0.0,0.0327]
[1779676903048,57.9,77028.27,0.1,0.99952,0.0,0.0327]
[1779676910097,57.9,77028.72,0.1,0.99952,0.0,0.03265]
[1779676915132,57.9,77027.16,0.1,0.99951,0.0,0.0328]
[1779676916139,57.9,77024.31,0.1,0.99951,0.0,0.03309]
[1779676918153,57.9,77023.1,0.1,0.99951,0.0,0.03321]
[1779676919160,57.9,77011.65,0.1,0.99949,0.0,0.03436]
[1779676920167,57.9,77004.88,0.1,0.99948,0.0,0.03506]
[1779676925202,57.9,77009.76,0.1,0.99949,0.0,0.03455]
[1779676927218,57.9,77016.21,0.1,0.9995,0.0,0.0339]
[1779676928223,57.9,77017.74,0.1,0.9995,0.0,0.03374]
[1779676932252,57.9,77016.47,0.1,0.9995,0.0,0.03387]
[1779676933259,57.9,77017.65,0.1,0.9995,0.0,0.03375]
[1779676939305,57.9,77017.64,0.1,0.9995,0.0,0.03375]
[1779676941319,57.9,77019.47,0.1,0.9995,0.0,0.03357]
[1779676942326,57.9,77024.37,0.1,0.99951,0.0,0.03308]
[1779676945348,57.9,77025.89,0.1,0.99951,0.0,0.03293]
[1779676946355,57.9,77028.29,0.1,0.99952,0.0,0.03269]
[1779676948370,57.9,77030.64,0.1,0.99952,0.0,0.03246]
[1779676951391,57.9,77029.41,0.1,0.99953,0.0,0.03198]
[1779676956427,57.9,77031.7,0.1,0.99953,0.0,0.03176]
[1779676962468,57.9,77032.73,0.1,0.99953,0.0,0.03166]
[1779676965489,57.9,77029.82,0.1,0.99953,0.0,0.03194]
[1779676967503,57.9,77034.49,0.1,0.99953,0.0,0.0315]
[1779676968510,57.9,77050.77,0.1,0.99956,0.0,0.02999]
[1779676969517,57.9,77056.75,0.1,0.99957,0.0,0.02945]
[1779676970524,57.9,77059.36,0.1,0.99957,0.0,0.02922]
[1779676974552,57.9,77061.25,0.1,0.99957,0.0,0.02905]
[1779676975559,57.9,77059.21,0.1,0.99957,0.0,0.02923]
[1779676980594,57.9,77052.62,0.1,0.99956,0.0,0.02982]
[1779676981601,57.9,77050.61,0.1,0.99956,0.0,0.03]
[1779676982608,57.9,77048.01,0.1,0.99955,0.0,0.03024]
[1779676983615,57.9,77046.29,0.1,0.99955,0.0,0.0304]
[1779676989656,57.9,77045.97,0.1,0.99955,0.0,0.03042]
[1779676994692,57.9,77047.72,0.1,0.99955,0.0,0.03026]
[1779676995699,57.9,77049.32,0.1,0.99956,0.0,0.03012]
[1779676996706,57.9,77053.78,0.1,0.99956,0.0,0.02972]
[1779676998934,57.9,77055.31,0.1,0.99956,0.0,0.02958]
[1779677004227,57.9,77056.35,0.1,0.99957,0.0,0.02949]
[1779677003755,57.9,77059.6,0.1,0.99957,0.0,0.0292]
[1779677004474,57.9,77059.6,0.1,0.99957,0.0,0.0292]
[1779677004762,57.9,77060.63,0.1,0.99957,0.0,0.02911]
[1779677009797,57.9,77060.23,0.1,0.99957,0.0,0.02914]
[1779677013825,57.9,77059.1,0.1,0.99958,0.0,0.02869]
[1779677017853,57.9,77060.51,0.1,0.99958,0.0,0.02857]
[1779677025909,57.9,77059.68,0.1,0.99958,0.0,0.02864]
[1779677030962,57.9,77060.8,0.1,0.99958,0.0,0.02854]
[1779677036001,57.9,77060.52,0.1,0.99958,0.0,0.02856]
[1779677041036,57.9,77061.3,0.1,0.99958,0.0,0.0285]
[1779677046071,57.9,77061.22,0.1,0.99958,0.0,0.0285]
[1779677051106,57.9,77060.1,0.1,0.99958,0.0,0.0286]
[1779677056141,57.9,77059.21,0.1,0.99958,0.0,0.02868]
[1779677057148,57.9,77058.07,0.1,0.99958,0.0,0.02878]
[1779677062183,57.9,77057.35,0.1,0.99958,0.0,0.02884]
[1779677067218,57.9,77057.99,0.1,0.99958,0.0,0.02878]
[1779677071246,57.9,77059.31,0.1,0.99959,0.0,0.02812]
[1779677074267,57.9,77064.45,0.1,0.99959,0.0,0.02769]
[1779677076281,57.9,77066.34,0.1,0.9996,0.0,0.02753]
[1779677081316,57.9,77066.37,0.1,0.9996,0.0,0.02753]
[1779677086352,57.9,77067.67,0.1,0.9996,0.0,0.02742]
[1779677089373,57.9,77073.6,0.1,0.99961,0.0,0.02692]
[1779677090380,57.9,77074.87,0.1,0.99961,0.0,0.02682]
[1779677095415,57.9,77074.54,0.1,0.99961,0.0,0.02685]
[1779677096422,57.9,77076.36,0.1,0.99961,0.0,0.0267]
[1779677099443,57.9,77077.83,0.1,0.99961,0.0,0.02658]
[1779677102464,57.9,77084.21,0.1,0.99962,0.0,0.02606]
[1779677103471,57.9,77087.62,0.1,0.99962,0.0,0.02579]
[1779677106492,57.9,77080.29,0.1,0.99961,0.0,0.02638]
[1779677107498,57.9,77076.86,0.1,0.99961,0.0,0.02666]
[1779677108506,57.9,77074.69,0.1,0.99961,0.0,0.02683]
[1779677113542,57.9,77073.58,0.1,0.99961,0.0,0.02693]
[1779677117570,57.9,77072.45,0.1,0.9996,0.0,0.02702]
[1779677119584,57.9,77067.24,0.1,0.9996,0.0,0.02745]
[1779677121599,57.9,77063.27,0.1,0.99959,0.0,0.02779]
[1779677124620,57.9,77065.1,0.1,0.99959,0.0,0.02763]
[1779677131669,57.9,77068.89,0.1,0.99961,0.0,0.02679]
[1779677133683,57.9,77066.65,0.1,0.9996,0.0,0.02697]
[1779677135697,57.9,77069.13,0.1,0.99961,0.0,0.02677]
[1779677136704,57.9,77071.89,0.1,0.99961,0.0,0.02654]
[1779677137711,57.9,77073.15,0.1,0.99961,0.0,0.02644]
[1779677140732,57.9,77074.32,0.1,0.99961,0.0,0.02635]
[1779677143753,57.9,77075.56,0.1,0.99962,0.0,0.02625]
[1779677148788,57.9,77077.01,0.1,0.99962,0.0,0.02613]
[1779677152817,57.9,77075.3,0.1,0.99962,0.0,0.02627]
[1779677154832,57.9,77072.72,0.1,0.99961,0.0,0.02648]
[1779677155839,57.9,77069.86,0.1,0.99961,0.0,0.02671]
[1779677158860,57.9,77068.44,0.1,0.99961,0.0,0.02683]
[1779677159867,57.9,77064.2,0.1,0.9996,0.0,0.02718]
[1779677160874,57.9,77062.57,0.1,0.9996,0.0,0.02731]
[1779677162888,57.9,77061.01,0.1,0.9996,0.0,0.02744]
[1779677165909,57.9,77050.85,0.1,0.99958,0.0,0.02831]
[1779677166916,57.9,77046.19,0.1,0.99958,0.0,0.02871]
[1779677167923,57.9,77044.8,0.1,0.99957,0.0,0.02884]
[1779677170944,57.9,77042.85,0.1,0.99957,0.0,0.02901]
[1779677171951,57.9,77044.28,0.1,0.99957,0.0,0.02888]
[1779677173965,57.9,77043.06,0.1,0.99957,0.0,0.02899]
[1779677175979,57.9,77044.24,0.1,0.99957,0.0,0.02888]
[1779677181014,57.9,77043.37,0.1,0.99957,0.0,0.02896]
[1779677183030,57.9,77041.16,0.1,0.99957,0.0,0.02916]
[1779677188065,57.9,77040.18,0.1,0.99957,0.0,0.02924]
[1779677191086,57.9,77039.5,0.1,0.99957,0.0,0.02875]
[1779677194107,57.9,77042.65,0.1,0.99958,0.0,0.02847]
[1779677197128,57.9,77048.5,0.1,0.99959,0.0,0.02797]
[1779677198135,57.9,77044.77,0.1,0.99958,0.0,0.02829]
[1779677203170,57.9,77044.35,0.1,0.99958,0.0,0.02832]
[1779677205184,57.9,77045.62,0.1,0.99958,0.0,0.02821]
[1779677206191,57.9,77043.63,0.1,0.99958,0.0,0.02839]
[1779677207198,57.9,77041.81,0.1,0.99958,0.0,0.02854]
[1779677211225,57.9,77040.25,0.1,0.99958,0.0,0.02868]
[1779677213240,57.9,77039.09,0.1,0.99957,0.0,0.02878]
[1779677218275,57.9,77039.91,0.1,0.99958,0.0,0.02871]
[1779677223312,57.9,77034.14,0.1,0.99957,0.0,0.02922]
[1779677225326,57.9,77032.91,0.1,0.99957,0.0,0.02933]
[1779677226333,57.9,77028.17,0.1,0.99956,0.0,0.02976]
[1779677227340,57.9,77026.29,0.1,0.99956,0.0,0.02993]
[1779677228347,57.9,77024.68,0.1,0.99955,0.0,0.03007]
[1779677229354,57.9,77022.43,0.1,0.99955,0.0,0.03028]
[1779677230361,57.9,77021.0,0.1,0.99955,0.0,0.03041]
[1779677232375,57.9,77019.77,0.1,0.99955,0.0,0.03053]
[1779677234390,57.9,77021.88,0.1,0.99955,0.0,0.03033]
[1779677235397,57.9,77026.0,0.1,0.99956,0.0,0.02995]
[1779677236404,57.9,77035.0,0.1,0.99957,0.0,0.02914]
[1779677237411,57.9,77038.1,0.1,0.99957,0.0,0.02887]
[1779677239426,57.9,77039.88,0.1,0.99958,0.0,0.02871]
[1779677241440,57.9,77037.65,0.1,0.99957,0.0,0.02891]
[1779677245467,57.9,77043.82,0.1,0.99958,0.0,0.02837]
[1779677246475,57.9,77045.95,0.1,0.99958,0.0,0.02819]
[1779677251512,57.9,77049.22,0.1,0.9996,0.0,0.02737]
[1779677252517,57.9,77052.23,0.1,0.9996,0.0,0.02712]
[1779677253523,57.9,77054.27,0.1,0.9996,0.0,0.02695]
[1779677255539,57.9,77062.55,0.1,0.99961,0.0,0.02627]
[1779677257553,57.9,77064.03,0.1,0.99962,0.0,0.02615]
[1779677261582,57.9,77066.64,0.1,0.99962,0.0,0.02594]
[1779677262592,57.9,77068.18,0.1,0.99962,0.0,0.02582]
[1779677263599,57.9,77072.8,0.1,0.99963,0.0,0.02545]
[1779677265613,57.9,77070.54,0.1,0.99962,0.0,0.02563]
[1779677266620,57.9,77069.33,0.1,0.99962,0.0,0.02573]
[1779677267627,57.9,77067.24,0.1,0.99962,0.0,0.02589]
[1779677271655,57.9,77065.8,0.1,0.99962,0.0,0.02601]
[1779677276693,57.9,77065.7,0.1,0.99962,0.0,0.02601]
[1779677279525,57.9,77071.59,0.1,0.99963,0.0,0.02555]
[1779677281728,57.9,77075.48,0.1,0.99963,0.0,0.02524]
[1779677282735,57.9,77077.43,0.1,0.99963,0.0,0.02509]
[1779677287770,57.9,77076.3,0.1,0.99963,0.0,0.02518]
[1779677288777,57.9,77072.11,0.1,0.99963,0.0,0.02551]
[1779677289784,57.9,77067.73,0.1,0.99962,0.0,0.02585]
[1779677291798,57.9,77066.0,0.1,0.99962,0.0,0.02599]
[1779677294819,57.9,77064.84,0.1,0.99962,0.0,0.02608]
[1779677296833,57.9,77067.43,0.1,0.99962,0.0,0.02588]
[1779677300861,57.9,77073.88,0.1,0.99963,0.0,0.02537]
[1779677301868,57.9,77077.59,0.1,0.99963,0.0,0.02508]
[1779677302875,57.9,77079.23,0.1,0.99963,0.0,0.02495]
[1779677305896,57.9,77077.87,0.1,0.99963,0.0,0.02506]
[1779677310930,57.9,77078.38,0.1,0.99963,0.0,0.02502]
[1779677311938,57.9,77077.82,0.1,0.99964,0.0,0.02457]
[1779677316974,57.9,77078.24,0.1,0.99964,0.0,0.02453]
[1779677323016,57.9,77081.3,0.1,0.99964,0.0,0.0243]
[1779677328051,57.9,77081.52,0.1,0.99964,0.0,0.02429]
[1779677333086,57.9,77082.02,0.1,0.99965,0.0,0.02425]
[1779677337117,57.9,77080.37,0.1,0.99964,0.0,0.02437]
[1779677339130,57.9,77077.48,0.1,0.99964,0.0,0.02459]
[1779677340137,57.9,77068.91,0.1,0.99963,0.0,0.02525]
[1779677341144,57.9,77068.7,0.1,0.99963,0.0,0.02527]
[1779677343158,57.9,77067.11,0.1,0.99963,0.0,0.0254]
[1779677344165,57.9,77064.6,0.1,0.99962,0.0,0.02559]
[1779677349200,57.9,77064.06,0.1,0.99962,0.0,0.02564]
[1779677354236,57.9,77064.1,0.1,0.99962,0.0,0.02563]
[1779677359271,57.9,77063.96,0.1,0.99962,0.0,0.02564]
[1779677362292,57.9,77062.83,0.1,0.99962,0.0,0.02573]
[1779677366320,57.9,77067.85,0.1,0.99963,0.0,0.02534]
[1779677367327,57.9,77070.1,0.1,0.99963,0.0,0.02516]
[1779677369341,57.9,77079.4,0.1,0.99964,0.0,0.02445]
[1779677370348,57.9,77082.25,0.1,0.99965,0.0,0.02423]
[1779677371355,57.9,77084.84,0.1,0.99966,0.0,0.02356]
[1779677376390,57.9,77086.48,0.1,0.99966,0.0,0.02344]
[1779677379411,57.9,77091.44,0.1,0.99966,0.0,0.02308]
[1779677380417,57.9,77092.67,0.1,0.99966,0.0,0.02299]
[1779677385453,57.9,77091.95,0.1,0.99966,0.0,0.02304]
[1779677387467,57.9,77086.59,0.1,0.99966,0.0,0.02343]
[1779677388474,57.9,77081.67,0.1,0.99965,0.0,0.02379]
[1779677389480,57.9,77072.51,0.1,0.99964,0.0,0.02448]
[1779677390488,57.9,77070.84,0.1,0.99964,0.0,0.02461]
[1779677395523,57.9,77072.55,0.1,0.99964,0.0,0.02448]
[1779677396530,57.9,77070.95,0.1,0.99964,0.0,0.0246]
[1779677402571,57.9,77071.49,0.1,0.99964,0.0,0.02456]
[1779677410971,57.9,77072.02,0.1,0.99964,0.0,0.02452]
[1779677412644,57.9,77074.69,0.1,0.99964,0.0,0.02432]
[1779677414658,57.9,77078.45,0.1,0.99965,0.0,0.02403]
[1779677416672,57.9,77079.99,0.1,0.99965,0.0,0.02392]
[1779677417679,57.9,77081.51,0.1,0.99965,0.0,0.02381]
[1779677422717,57.9,77083.05,0.1,0.99965,0.0,0.02369]
[1779677423724,57.9,77085.93,0.1,0.99966,0.0,0.02348]
[1779677424731,57.9,77081.86,0.1,0.99965,0.0,0.02378]
[1779677425738,57.9,77074.38,0.1,0.99964,0.0,0.02434]
[1779677426746,57.9,77071.56,0.1,0.99964,0.0,0.02455]
[1779677427762,57.9,77070.4,0.1,0.99964,0.0,0.02464]
[1779677430779,57.9,77068.82,0.1,0.99964,0.0,0.02476]
[1779677431785,57.9,77069.16,0.1,0.99964,0.0,0.02425]
[1779677436821,57.9,77069.36,0.1,0.99964,0.0,0.02423]
[1779677441856,57.9,77070.42,0.1,0.99965,0.0,0.02415]
[1779677448905,57.9,77074.21,0.1,0.99965,0.0,0.02387]
[1779677449912,57.9,77077.59,0.1,0.99965,0.0,0.02362]
[1779677452934,57.9,77079.15,0.1,0.99966,0.0,0.0235]
[1779677457969,57.9,77078.21,0.1,0.99965,0.0,0.02357]
[1779677460990,57.9,77079.58,0.1,0.99966,0.0,0.02347]
[1779677461998,57.9,77082.16,0.1,0.99966,0.0,0.02328]
[1779677463005,57.9,77083.83,0.1,0.99966,0.0,0.02316]
[1779677464017,57.9,77088.56,0.1,0.99967,0.0,0.02282]
[1779677465022,57.9,77090.1,0.1,0.99967,0.0,0.02271]
[1779677467036,57.9,77091.59,0.1,0.99967,0.0,0.02261]
[1779677472071,57.9,77091.93,0.1,0.99967,0.0,0.02258]
[1779677473078,57.9,77088.3,0.1,0.99967,0.0,0.02284]
[1779677474085,57.9,77080.36,0.1,0.99966,0.0,0.02341]
[1779677475092,57.9,77074.63,0.1,0.99965,0.0,0.02384]
[1779677476099,57.9,77072.1,0.1,0.99965,0.0,0.02403]
[1779677479123,57.9,77070.91,0.1,0.99965,0.0,0.02412]
[1779677480130,57.9,77066.9,0.1,0.99964,0.0,0.02442]
[1779677482144,57.9,77065.66,0.1,0.99964,0.0,0.02451]
[1779677485165,57.9,77064.23,0.1,0.99964,0.0,0.02462]
[1779677488186,57.9,77069.26,0.1,0.99964,0.0,0.02424]
[1779677491207,57.9,77069.69,0.1,0.99965,0.0,0.02372]
[1779677496242,57.9,77069.75,0.1,0.99965,0.0,0.02372]
[1779677501277,57.9,77069.89,0.1,0.99965,0.0,0.02371]
[1779677504297,57.9,77072.35,0.1,0.99965,0.0,0.02353]
[1779677509333,57.9,77071.43,0.1,0.99965,0.0,0.0236]
[1779677514368,57.9,77071.06,0.1,0.99965,0.0,0.02362]
[1779677515375,57.9,77069.57,0.1,0.99965,0.0,0.02373]
[1779677516382,57.9,77065.98,0.1,0.99965,0.0,0.024]
[1779677517389,57.9,77063.39,0.1,0.99964,0.0,0.0242]
[1779677520410,57.9,77064.79,0.1,0.99965,0.0,0.02409]
[1779677525445,57.9,77065.8,0.1,0.99965,0.0,0.02401]
[1779677528466,57.9,77069.98,0.1,0.99965,0.0,0.0237]
[1779677529472,57.9,77077.01,0.1,0.99966,0.0,0.02319]
[1779677531487,57.9,77077.8,0.1,0.99966,0.0,0.02313]
[1779677536523,57.9,77077.62,0.1,0.99966,0.0,0.02314]
[1779677541558,57.9,77078.56,0.1,0.99966,0.0,0.02307]
[1779677546597,57.9,77078.6,0.1,0.99966,0.0,0.02307]
[1779677547604,57.9,77077.43,0.1,0.99966,0.0,0.02316]
[1779677551632,57.9,77077.3,0.1,0.99967,0.0,0.0227]
[1779677556667,57.9,77077.27,0.1,0.99967,0.0,0.0227]
[1779677561702,57.9,77077.41,0.1,0.99967,0.0,0.02269]
[1779677566737,57.9,77077.47,0.1,0.99967,0.0,0.02269]
[1779677569758,57.9,77074.43,0.1,0.99966,0.0,0.02291]
[1779677572779,57.9,77067.69,0.1,0.99966,0.0,0.02339]
[1779677573786,57.9,77064.47,0.1,0.99965,0.0,0.02363]
[1779677576807,57.9,77063.28,0.1,0.99965,0.0,0.02372]
[1779677580834,57.9,77062.09,0.1,0.99965,0.0,0.02381]
[1779677585870,57.9,77062.03,0.1,0.99965,0.0,0.02381]
[1779677590905,57.9,77062.5,0.1,0.99965,0.0,0.02378]
[1779677592919,57.9,77063.73,0.1,0.99965,0.0,0.02369]
[1779677595940,57.9,77065.1,0.1,0.99965,0.0,0.02359]
[1779677600975,57.9,77065.09,0.1,0.99965,0.0,0.02359]
[1779677606010,57.9,77064.49,0.1,0.99965,0.0,0.02363]
[1779677611045,57.9,77064.29,0.1,0.99966,0.0,0.02317]
[1779677616080,57.9,77063.96,0.1,0.99966,0.0,0.02319]
[1779677619101,57.9,77065.07,0.1,0.99966,0.0,0.02311]
[1779677620108,57.9,77068.29,0.1,0.99966,0.0,0.02288]
[1779677621115,57.9,77070.2,0.1,0.99967,0.0,0.02274]
[1779677626150,57.9,77071.32,0.1,0.99967,0.0,0.02266]
[1779677631185,57.9,77071.52,0.1,0.99967,0.0,0.02265]
[1779677633199,57.9,77070.36,0.1,0.99967,0.0,0.02273]
[1779677638234,57.9,77069.64,0.1,0.99967,0.0,0.02278]
[1779677643269,57.9,77069.1,0.1,0.99966,0.0,0.02282]
[1779677646290,57.9,77070.36,0.1,0.99967,0.0,0.02273]
[1779677653339,57.9,77069.54,0.1,0.99967,0.0,0.02279]
[1779677658375,57.9,77069.74,0.1,0.99967,0.0,0.02278]
[1779677663410,57.9,77069.62,0.1,0.99967,0.0,0.02278]
[1779677666431,57.9,77070.98,0.1,0.99967,0.0,0.02269]
[1779677670459,57.9,77069.75,0.1,0.99967,0.0,0.02277]
[1779677671466,57.9,77069.74,0.1,0.99967,0.0,0.02231]
[1779677676501,57.9,77067.24,0.1,0.99967,0.0,0.02249]
[1779677677508,57.9,77063.51,0.1,0.99966,0.0,0.02276]
[1779677678515,57.9,77061.68,0.1,0.99966,0.0,0.02289]
[1779677684557,57.9,77061.51,0.1,0.99966,0.0,0.0229]
[1779677687577,57.9,77066.2,0.1,0.99967,0.0,0.02256]
[1779677688585,57.9,77068.15,0.1,0.99967,0.0,0.02242]
[1779677691606,57.9,77073.64,0.1,0.99968,0.0,0.02204]
[1779677692613,57.9,77076.47,0.1,0.99968,0.0,0.02184]
[1779677694627,57.9,77079.62,0.1,0.99968,0.0,0.02163]
[1779677695634,57.9,77064.75,0.1,0.99967,0.0,0.02267]
[1779677696048,57.9,77064.75,0.1,0.99967,0.0,0.02267]
[1779677696641,57.9,77044.4,0.1,0.99964,0.0,0.02416]
[1779677697648,57.9,77041.12,0.1,0.99964,0.0,0.02441]
[1779677699534,57.9,77041.12,0.1,0.99964,0.0,0.02441]
[1779677699609,57.9,77041.12,0.1,0.99964,0.0,0.02441]
[1779677700669,57.9,77042.77,0.1,0.99964,0.0,0.02429]
[1779677701676,57.9,77046.25,0.1,0.99964,0.0,0.02402]
[1779677702683,57.9,77049.1,0.1,0.99965,0.0,0.02381]
[1779677703690,57.9,77047.55,0.1,0.99965,0.0,0.02393]
[1779677711746,57.9,77047.86,0.1,0.99965,0.0,0.0239]
[1779677714767,57.9,77049.74,0.1,0.99965,0.0,0.02376]
[1779677716037,57.9,77050.55,0.1,0.99965,0.0,0.0237]
[1779677716224,57.9,77050.55,0.1,0.99965,0.0,0.0237]
[1779677716781,57.9,77050.52,0.1,0.99965,0.0,0.0237]
[1779677717788,57.9,77059.09,0.1,0.99966,0.0,0.02307]
[1779677718794,57.9,77061.94,0.1,0.99966,0.0,0.02287]
[1779677720809,57.9,77064.6,0.1,0.99967,0.0,0.02268]
[1779677721816,57.9,77065.97,0.1,0.99967,0.0,0.02258]
[1779677724837,57.9,77067.4,0.1,0.99967,0.0,0.02248]
[1779677729872,57.9,77066.84,0.1,0.99967,0.0,0.02252]
[1779677730879,57.9,77063.76,0.1,0.99967,0.0,0.02274]
[1779677731886,57.9,77062.55,0.1,0.99967,0.0,0.02236]
[1779677732893,57.9,77054.75,0.1,0.99966,0.0,0.02292]
[1779677734907,57.9,77054.18,0.1,0.99966,0.0,0.02296]
[1779677739942,57.9,77054.95,0.1,0.99966,0.0,0.0229]
[1779677744977,57.9,77055.25,0.1,0.99966,0.0,0.02288]
[1779677749005,57.9,77057.04,0.1,0.99966,0.0,0.02275]
[1779677750012,57.9,77060.88,0.1,0.99967,0.0,0.02248]
[1779677751019,57.9,77062.91,0.1,0.99967,0.0,0.02233]
[1779677752025,57.9,77061.58,0.1,0.99967,0.0,0.02243]
[1779677754040,57.9,77063.33,0.1,0.99967,0.0,0.0223]
[1779677757061,57.9,77062.16,0.1,0.99967,0.0,0.02239]
[1779677760083,57.9,77059.66,0.1,0.99967,0.0,0.02256]
[1779677761090,57.9,77057.92,0.1,0.99967,0.0,0.02269]
[1779677766126,57.9,77058.02,0.1,0.99967,0.0,0.02268]
[1779677771161,57.9,77058.16,0.1,0.99967,0.0,0.02267]
[1779677776196,57.9,77057.3,0.1,0.99966,0.0,0.02273]
[1779677778210,57.9,77048.7,0.1,0.99965,0.0,0.02336]
[1779677779219,57.9,77043.4,0.1,0.99965,0.0,0.02375]
[1779677785023,57.9,77042.79,0.1,0.99965,0.0,0.0238]
[1779677789290,57.9,77040.22,0.1,0.99964,0.0,0.02399]
[1779677791304,57.9,77040.95,0.1,0.99965,0.0,0.02345]
[1779677796339,57.9,77041.03,0.1,0.99965,0.0,0.02344]
[1779677801374,57.9,77039.82,0.1,0.99965,0.0,0.02353]
[1779677802562,57.9,77039.82,0.1,0.99965,0.0,0.02353]
[1779677802600,57.9,77016.06,0.1,0.99962,0.0,0.02536]
[1779677803388,57.9,77006.66,0.1,0.99961,0.0,0.02611]
[1779677804395,57.9,77007.38,0.1,0.99961,0.0,0.02606]
[1779677805991,57.9,77007.38,0.1,0.99961,0.0,0.02606]
[1779677809430,57.9,77012.59,0.1,0.99962,0.0,0.02563]
[1779677810437,57.9,77014.8,0.1,0.99962,0.0,0.02546]
[1779677814465,57.9,77013.59,0.1,0.99962,0.0,0.02555]
[1779677819500,57.9,77013.59,0.1,0.99962,0.0,0.02555]
[1779677822521,57.9,77016.12,0.1,0.99962,0.0,0.02535]
[1779677823528,57.9,77018.56,0.1,0.99963,0.0,0.02516]
[1779677825998,57.9,77018.93,0.1,0.99963,0.0,0.02513]
[1779677826075,57.9,77020.32,0.1,0.99963,0.0,0.02502]
[1779677826221,57.9,77020.32,0.1,0.99963,0.0,0.02502]
[1779677826549,57.9,77019.17,0.1,0.99963,0.0,0.02511]
[1779677832591,57.9,77019.51,0.1,0.99963,0.0,0.02509]
[1779677835612,57.9,77023.61,0.1,0.99963,0.0,0.02476]
[1779677836619,57.9,77024.84,0.1,0.99963,0.0,0.02467]
[1779677838633,57.9,77027.98,0.1,0.99964,0.0,0.02443]
[1779677839639,57.9,77030.78,0.1,0.99964,0.0,0.02421]
[1779677845684,57.9,77030.74,0.1,0.99964,0.0,0.02422]
[1779677848705,57.9,77029.31,0.1,0.99964,0.0,0.02432]
[1779677851726,57.9,77030.64,0.1,0.99965,0.0,0.02373]
[1779677854747,57.9,77031.74,0.1,0.99965,0.0,0.02365]
[1779677859782,57.9,77031.85,0.1,0.99965,0.0,0.02364]
[1779677860789,57.9,77032.96,0.1,0.99965,0.0,0.02356]
[1779677863811,57.9,77027.12,0.1,0.99964,0.0,0.024]
[1779677864818,57.9,77025.3,0.1,0.99964,0.0,0.02413]
[1779677869854,57.9,77025.58,0.1,0.99964,0.0,0.02411]
[1779677873882,57.9,77022.88,0.1,0.99964,0.0,0.02432]
[1779677878917,57.9,77023.85,0.1,0.99964,0.0,0.02425]
[1779677880931,57.9,77020.81,0.1,0.99964,0.0,0.02448]
[1779677881938,57.9,77019.0,0.1,0.99963,0.0,0.02462]
[1779677883952,57.9,77017.64,0.1,0.99963,0.0,0.02472]
[1779677884958,57.9,77012.96,0.1,0.99963,0.0,0.02509]
[1779677885966,57.9,77011.21,0.1,0.99962,0.0,0.02523]
[1779677887980,57.9,77009.91,0.1,0.99962,0.0,0.02533]
[1779677888987,57.9,77007.83,0.1,0.99962,0.0,0.0255]
[1779677891001,57.9,77014.77,0.1,0.99963,0.0,0.02495]
[1779677892011,57.9,77016.48,0.1,0.99963,0.0,0.02481]
[1779677900066,57.9,77016.31,0.1,0.99963,0.0,0.02483]
[1779677907120,57.9,77016.14,0.1,0.99963,0.0,0.02484]
[1779677909134,57.9,77014.26,0.1,0.99963,0.0,0.02499]
[1779677911148,57.9,77014.57,0.1,0.99964,0.0,0.02446]
[1779677917190,57.9,77015.09,0.1,0.99964,0.0,0.02442]
[1779677922225,57.9,77013.96,0.1,0.99963,0.0,0.0245]
[1779677926253,57.9,77011.7,0.1,0.99963,0.0,0.02468]
[1779677930281,57.9,77012.86,0.1,0.99963,0.0,0.02459]
[1779677931288,57.9,77015.57,0.1,0.99964,0.0,0.02438]
[1779677936323,57.9,77016.7,0.1,0.99964,0.0,0.02429]
[1779677942025,57.9,77016.67,0.1,0.99964,0.0,0.0243]
[1779677942230,57.9,77016.67,0.1,0.99964,0.0,0.0243]
[1779677942072,57.9,77016.54,0.1,0.99964,0.0,0.02431]
[1779677945386,57.9,77018.5,0.1,0.99964,0.0,0.02416]
[1779677947400,57.9,77022.63,0.1,0.99964,0.0,0.02384]
[1779677948407,57.9,77025.59,0.1,0.99965,0.0,0.02362]
[1779677950421,57.9,77023.62,0.1,0.99965,0.0,0.02377]
[1779677955456,57.9,77023.82,0.1,0.99965,0.0,0.02375]
[1779677960491,57.9,77023.97,0.1,0.99965,0.0,0.02374]
[1779677965526,57.9,77024.08,0.1,0.99965,0.0,0.02373]
[1779677967540,57.9,77022.48,0.1,0.99964,0.0,0.02385]
[1779677972580,57.9,77016.88,0.1,0.99965,0.0,0.02378]
[1779677973615,57.9,77013.47,0.1,0.99964,0.0,0.02404]
[1779677975629,57.9,77011.25,0.1,0.99964,0.0,0.02421]
[1779677977644,57.9,77018.22,0.1,0.99965,0.0,0.02368]
[1779677978650,57.9,77021.47,0.1,0.99965,0.0,0.02344]
[1779677979656,57.9,77022.7,0.1,0.99965,0.0,0.02335]
[1779677982678,57.9,77025.51,0.1,0.99966,0.0,0.02314]
[1779677983685,57.9,77027.23,0.1,0.99966,0.0,0.02302]
[1779677989726,57.9,77024.89,0.1,0.99965,0.0,0.02319]
[1779677990734,57.9,77020.45,0.1,0.99965,0.0,0.02352]
[1779677991741,57.9,77017.0,0.1,0.99965,0.0,0.02378]
[1779677992748,57.9,77018.97,0.1,0.99965,0.0,0.02363]
[1779677996776,57.9,77020.84,0.1,0.99965,0.0,0.02349]
[1779677997783,57.9,77019.09,0.1,0.99965,0.0,0.02362]
[1779678002817,57.9,77015.34,0.1,0.99964,0.0,0.0239]
[1779678004832,57.9,77018.44,0.1,0.99965,0.0,0.02367]
[1779678005838,57.9,77019.59,0.1,0.99965,0.0,0.02358]
[1779678007859,57.9,77030.24,0.1,0.99966,0.0,0.0228]
[1779678008864,57.9,77043.42,0.1,0.99968,0.0,0.02186]
[1779678009871,57.9,77043.91,0.1,0.99968,0.0,0.02183]
[1779678010878,57.9,77044.0,0.1,0.99968,0.0,0.02182]
[1779678011885,57.9,77051.71,0.1,0.99969,0.0,0.02129]
[1779678012892,57.9,77063.4,0.1,0.9997,0.0,0.02051]
[1779678013899,57.9,77077.26,0.1,0.99971,0.0,0.01962]
[1779678014906,57.9,77079.11,0.1,0.99971,0.0,0.0195]
[1779678015916,57.9,77073.23,0.1,0.99971,0.0,0.01987]
[1779678016923,57.9,77069.56,0.1,0.9997,0.0,0.02011]
[1779678017930,57.9,77075.65,0.1,0.99971,0.0,0.01972]
[1779678018937,57.9,77078.52,0.1,0.99971,0.0,0.01954]
[1779678019944,57.9,77077.14,0.1,0.99971,0.0,0.01962]
[1779678020951,57.9,77079.59,0.1,0.99971,0.0,0.01947]
[1779678021958,57.9,77074.16,0.1,0.99971,0.0,0.01981]
[1779678022965,57.9,77071.42,0.1,0.99971,0.0,0.01999]
[1779678023972,57.9,77074.76,0.1,0.99971,0.0,0.01977]
[1779678026994,57.9,77072.85,0.1,0.99971,0.0,0.0199]
[1779678029010,57.9,77068.51,0.1,0.9997,0.0,0.02018]
[1779678030017,57.9,77065.9,0.1,0.9997,0.0,0.02035]
[1779678031027,57.9,77071.52,0.1,0.99971,0.0,0.01956]
[1779678032034,57.9,77075.77,0.1,0.99972,0.0,0.01929]
[1779678034048,57.9,77076.26,0.1,0.99972,0.0,0.01926]
[1779678035055,57.9,77072.25,0.1,0.99971,0.0,0.01951]
[1779678039084,57.9,77067.63,0.1,0.99971,0.0,0.01981]
[1779678039709,57.9,77067.63,0.1,0.99971,0.0,0.01981]
[1779678039724,57.9,77067.63,0.1,0.99971,0.0,0.01981]
[1779678040091,57.9,77071.26,0.1,0.99971,0.0,0.01958]
[1779678041098,57.9,77069.95,0.1,0.99971,0.0,0.01966]
[1779678045126,57.9,77068.11,0.1,0.99971,0.0,0.01978]
[1779678047140,57.9,77069.22,0.1,0.99971,0.0,0.01971]
[1779678049154,57.9,77068.14,0.1,0.99971,0.0,0.01977]
[1779678054189,57.9,77068.47,0.1,0.99971,0.0,0.01975]
[1779678059224,57.9,77068.93,0.1,0.99971,0.0,0.01972]
[1779678061238,57.9,77057.45,0.1,0.9997,0.0,0.02047]
[1779678062245,57.9,77051.57,0.1,0.99969,0.0,0.02085]
[1779678063252,57.9,77055.27,0.1,0.9997,0.0,0.02061]
[1779678066273,57.9,77046.73,0.1,0.99969,0.0,0.02118]
[1779678067280,57.9,77039.26,0.1,0.99968,0.0,0.02169]
[1779678068287,57.9,77037.88,0.1,0.99968,0.0,0.02179]
[1779678069294,57.9,77036.58,0.1,0.99968,0.0,0.02188]
[1779678071308,57.9,77034.65,0.1,0.99967,0.0,0.02201]
[1779678076343,57.9,77034.31,0.1,0.99967,0.0,0.02204]
[1779678078356,57.9,77035.95,0.1,0.99967,0.0,0.02192]
[1779678081378,57.9,77038.92,0.1,0.99968,0.0,0.02172]
[1779678083392,57.9,77037.63,0.1,0.99968,0.0,0.02181]
[1779678085407,57.9,77035.52,0.1,0.99967,0.0,0.02195]
[1779678087420,57.9,77034.05,0.1,0.99967,0.0,0.02206]
[1779678089434,57.9,77037.81,0.1,0.99968,0.0,0.02179]
[1779678091448,57.9,77038.33,0.1,0.99968,0.0,0.0213]
[1779678094470,57.9,77039.56,0.1,0.99969,0.0,0.02122]
[1779678097491,57.9,77038.48,0.1,0.99968,0.0,0.02129]
[1779678103535,57.9,77038.04,0.1,0.99968,0.0,0.02132]
[1779678104542,57.9,77036.27,0.1,0.99968,0.0,0.02144]
[1779678106556,57.9,77039.15,0.1,0.99968,0.0,0.02125]
[1779678111590,57.9,77039.4,0.1,0.99969,0.0,0.02123]
[1779678113605,57.9,77042.75,0.1,0.99969,0.0,0.021]
[1779678114612,57.9,77047.14,0.1,0.99969,0.0,0.02071]
[1779678115619,57.9,77048.33,0.1,0.99969,0.0,0.02063]
[1779678118640,57.9,77050.33,0.1,0.9997,0.0,0.0205]
[1779678123675,57.9,77051.02,0.1,0.9997,0.0,0.02045]
[1779678125689,57.9,77049.28,0.1,0.9997,0.0,0.02057]
[1779678130724,57.9,77048.24,0.1,0.99969,0.0,0.02064]
[1779678135759,57.9,77049.28,0.1,0.9997,0.0,0.02057]
[1779678136766,57.9,77052.92,0.1,0.9997,0.0,0.02033]
[1779678137773,57.9,77057.8,0.1,0.9997,0.0,0.02001]
[1779678141801,57.9,77052.7,0.1,0.9997,0.0,0.02034]
[1779678146836,57.9,77051.79,0.1,0.9997,0.0,0.0204]
[1779678151872,57.9,77050.13,0.1,0.9997,0.0,0.02008]
[1779678152879,57.9,77043.34,0.1,0.9997,0.0,0.02052]
[1779678153887,57.9,77042.22,0.1,0.99969,0.0,0.02059]
[1779678154894,57.9,77036.94,0.1,0.99969,0.0,0.02095]
[1779678155901,57.9,77033.55,0.1,0.99969,0.0,0.02118]
[1779678160950,57.9,77033.23,0.1,0.99968,0.0,0.0212]
[1779678165985,57.9,77026.61,0.1,0.99968,0.0,0.02165]
[1779678166992,57.9,77024.28,0.1,0.99968,0.0,0.02182]
[1779678172027,57.9,77017.95,0.1,0.99967,0.0,0.02226]
[1779678173034,57.9,77013.35,0.1,0.99966,0.0,0.02259]
[1779678174041,57.9,77006.75,0.1,0.99965,0.0,0.02307]
[1779678175048,57.9,77003.94,0.1,0.99965,0.0,0.02328]
[1779678180083,57.9,77000.9,0.1,0.99965,0.0,0.02351]
[1779678181090,57.9,76999.54,0.1,0.99965,0.0,0.02361]
[1779678182097,57.9,77006.14,0.1,0.99965,0.0,0.02312]
[1779678183104,57.9,77015.67,0.1,0.99967,0.0,0.02243]
[1779678184111,57.9,77017.61,0.1,0.99967,0.0,0.02229]
[1779678185118,57.9,77009.16,0.1,0.99966,0.0,0.0229]
[1779678187132,57.9,77016.82,0.1,0.99967,0.0,0.02234]
[1779678188138,57.9,77018.06,0.1,0.99967,0.0,0.02225]
[1779678189146,57.9,77021.3,0.1,0.99967,0.0,0.02203]
[1779678190153,57.9,77025.49,0.1,0.99968,0.0,0.02173]
[1779678192167,57.9,77028.16,0.1,0.99968,0.0,0.02155]
[1779678197202,57.9,77028.07,0.1,0.99968,0.0,0.02155]
[1779678199216,57.9,77030.31,0.1,0.99968,0.0,0.0214]
[1779678204251,57.9,77029.66,0.1,0.99968,0.0,0.02144]
[1779678209286,57.9,77030.68,0.1,0.99968,0.0,0.02137]
[1779678211300,57.9,77030.65,0.1,0.99969,0.0,0.02092]
[1779678216334,57.9,77028.8,0.1,0.99969,0.0,0.02105]
[1779678218349,57.9,77027.71,0.1,0.99969,0.0,0.02112]
[1779678223384,57.9,77024.98,0.1,0.99968,0.0,0.02131]
[1779678225398,57.9,77021.95,0.1,0.99968,0.0,0.02152]
[1779678227412,57.9,77019.48,0.1,0.99968,0.0,0.02169]
[1779678232447,57.9,77019.18,0.1,0.99968,0.0,0.02171]
[1779678236475,57.9,77017.64,0.1,0.99967,0.0,0.02182]
[1779678238489,57.9,77016.3,0.1,0.99967,0.0,0.02191]
[1779678243524,57.9,77011.47,0.1,0.99967,0.0,0.02225]
[1779678244531,57.9,77012.82,0.1,0.99967,0.0,0.02216]
[1779678245538,57.9,77009.76,0.1,0.99967,0.0,0.02238]
[1779678246545,57.9,77004.63,0.1,0.99966,0.0,0.02275]
[1779678247552,57.9,77002.42,0.1,0.99966,0.0,0.02291]
[1779678249566,57.9,76998.19,0.1,0.99965,0.0,0.02322]
[1779678250573,57.9,76996.04,0.1,0.99965,0.0,0.02338]
[1779678251580,57.9,76994.34,0.1,0.99965,0.0,0.02351]
[1779678253594,57.9,76993.2,0.1,0.99965,0.0,0.02359]
[1779678256615,57.9,76995.28,0.1,0.99965,0.0,0.02344]
[1779678257622,57.9,76998.97,0.1,0.99965,0.0,0.02316]
[1779678258629,57.9,77010.37,0.1,0.99967,0.0,0.02233]
[1779678259636,57.9,77018.75,0.1,0.99968,0.0,0.02174]
[1779678260643,57.9,77018.59,0.1,0.99968,0.0,0.02175]
[1779678261651,57.9,77019.94,0.1,0.99968,0.0,0.02166]
[1779678262658,57.9,77017.28,0.1,0.99967,0.0,0.02184]
[1779678267693,57.9,77016.44,0.1,0.99967,0.0,0.0219]
[1779678271721,57.9,77016.36,0.1,0.99968,0.0,0.02145]
[1779678272728,57.9,77018.94,0.1,0.99968,0.0,0.02127]
[1779678273736,57.9,77024.02,0.1,0.99969,0.0,0.02092]
[1779678274742,57.9,77028.84,0.1,0.99969,0.0,0.0206]
[1779678277763,57.9,77030.15,0.1,0.99969,0.0,0.02051]
[1779678282798,57.9,77030.32,0.1,0.99969,0.0,0.0205]
[1779678288840,57.9,77031.86,0.1,0.9997,0.0,0.0204]
[1779678290854,57.9,77030.23,0.1,0.99969,0.0,0.02051]
[1779678291862,57.9,77026.65,0.1,0.99969,0.0,0.02075]
[1779678292868,57.9,77020.29,0.1,0.99968,0.0,0.02118]
[1779678297927,57.9,77018.17,0.1,0.99968,0.0,0.02132]
[1779678298923,57.9,76999.98,0.1,0.99966,0.0,0.0226]
[1779678299930,57.9,76994.04,0.1,0.99965,0.0,0.02304]
[1779678303958,57.9,76997.38,0.1,0.99966,0.0,0.02279]
[1779678304964,57.9,77001.78,0.1,0.99966,0.0,0.02247]
[1779678305972,57.9,77003.77,0.1,0.99967,0.0,0.02233]
[1779678312014,57.9,77003.11,0.1,0.99966,0.0,0.02238]
[1779678314028,57.9,77000.23,0.1,0.99966,0.0,0.02259]
[1779678315035,57.9,76998.99,0.1,0.99966,0.0,0.02268]
[1779678316042,57.9,76996.95,0.1,0.99966,0.0,0.02282]
[1779678318057,57.9,76998.43,0.1,0.99966,0.0,0.02272]
[1779678323091,57.9,76999.76,0.1,0.99966,0.0,0.02262]
[1779678326112,57.9,76998.08,0.1,0.99966,0.0,0.02274]
[1779678329134,57.9,76996.76,0.1,0.99966,0.0,0.02284]
[1779678330141,57.9,76983.36,0.1,0.99964,0.0,0.02384]
[1779678331148,57.9,76980.23,0.1,0.99964,0.0,0.02358]
[1779678333162,57.9,76981.82,0.1,0.99965,0.0,0.02346]
[1779678334168,57.9,76983.65,0.1,0.99965,0.0,0.02332]
[1779678339205,57.9,76987.85,0.1,0.99965,0.0,0.02301]
[1779678340212,57.9,76993.26,0.1,0.99966,0.0,0.02261]
[1779678341219,57.9,76991.97,0.1,0.99966,0.0,0.02271]
[1779678342226,57.9,76990.59,0.1,0.99966,0.0,0.02281]
[1779678344240,57.9,76993.37,0.1,0.99966,0.0,0.0226]
[1779678351300,57.9,77000.14,0.1,0.99967,0.0,0.02212]
[1779678352307,57.9,77003.05,0.1,0.99967,0.0,0.02191]
[1779678354321,57.9,77001.5,0.1,0.99967,0.0,0.02202]
[1779678356335,57.9,77000.22,0.1,0.99967,0.0,0.02211]
[1779678361370,57.9,76998.96,0.1,0.99967,0.0,0.0222]
[1779678364391,57.9,76997.08,0.1,0.99966,0.0,0.02234]
[1779678365398,57.9,76992.03,0.1,0.99966,0.0,0.0227]
[1779678370433,57.9,76990.96,0.1,0.99966,0.0,0.02278]
[1779678374461,57.9,76992.1,0.1,0.99966,0.0,0.0227]
[1779678376475,57.9,76990.87,0.1,0.99966,0.0,0.02279]
[1779678377482,57.9,76986.76,0.1,0.99965,0.0,0.02309]
[1779678378489,57.9,76981.21,0.1,0.99965,0.0,0.0235]
[1779678379496,57.9,76978.81,0.1,0.99964,0.0,0.02368]
[1779678383524,57.9,76985.56,0.1,0.99965,0.0,0.02318]
[1779678384530,57.9,76986.64,0.1,0.99965,0.0,0.0231]
[1779678385538,57.9,76988.38,0.1,0.99965,0.0,0.02297]
[1779678388559,57.9,76986.03,0.1,0.99965,0.0,0.02314]
[1779678391580,57.9,76986.92,0.1,0.99966,0.0,0.02259]
[1779678393595,57.9,76982.99,0.1,0.99966,0.0,0.02288]
[1779678394601,57.9,76981.27,0.1,0.99965,0.0,0.023]
[1779678399637,57.9,76980.46,0.1,0.99965,0.0,0.02306]
[1779678402658,57.9,76979.32,0.1,0.99965,0.0,0.02315]
[1779678403665,57.9,76987.8,0.1,0.99966,0.0,0.02253]
[1779678404672,57.9,76992.9,0.1,0.99967,0.0,0.02216]
[1779678405679,57.9,76998.44,0.1,0.99967,0.0,0.02177]
[1779678406686,57.9,77000.51,0.1,0.99968,0.0,0.02162]
[1779678409707,57.9,77002.5,0.1,0.99968,0.0,0.02148]
[1779678411721,57.9,77001.22,0.1,0.99968,0.0,0.02157]
[1779678416756,57.9,77004.59,0.1,0.99968,0.0,0.02134]
[1779678421791,57.9,77004.68,0.1,0.99968,0.0,0.02133]
[1779678422798,57.9,77006.88,0.1,0.99968,0.0,0.02118]
[1779678423805,57.9,77009.7,0.1,0.99969,0.0,0.02099]
[1779678425822,57.9,77006.2,0.1,0.99968,0.0,0.02123]
[1779678428843,57.9,77012.83,0.1,0.99969,0.0,0.02078]
[1779678429850,57.9,77018.28,0.1,0.9997,0.0,0.02042]
[1779678430857,57.9,77020.73,0.1,0.9997,0.0,0.02025]
[1779678435892,57.9,77020.41,0.1,0.9997,0.0,0.02027]
[1779678440927,57.9,77020.25,0.1,0.9997,0.0,0.02029]
[1779678445962,57.9,77019.99,0.1,0.9997,0.0,0.0203]
[1779678446969,57.9,77018.1,0.1,0.99969,0.0,0.02043]
[1779678447976,57.9,77015.92,0.1,0.99969,0.0,0.02057]
[1779678452008,57.9,77016.67,0.1,0.9997,0.0,0.02008]
[1779678454018,57.9,77018.72,0.1,0.9997,0.0,0.01995]
[1779678455025,57.9,77022.57,0.1,0.99971,0.0,0.0197]
[1779678456032,57.9,77029.43,0.1,0.99971,0.0,0.01926]
[1779678457039,57.9,77033.14,0.1,0.99972,0.0,0.01903]
[1779678462074,57.9,77033.72,0.1,0.99972,0.0,0.019]
[1779678467109,57.9,77033.93,0.1,0.99972,0.0,0.01898]
[1779678472145,57.9,77034.81,0.1,0.99972,0.0,0.01893]
[1779678474160,57.9,77044.31,0.1,0.99973,0.0,0.01835]
[1779678475166,57.9,77046.57,0.1,0.99973,0.0,0.01821]
[1779678480204,57.9,77042.6,0.1,0.99973,0.0,0.01845]
[1779678485240,57.9,77042.03,0.1,0.99973,0.0,0.01849]
[1779678487258,57.9,77035.94,0.1,0.99972,0.0,0.01886]
[1779678489276,57.9,77034.06,0.1,0.99972,0.0,0.01897]
[1779678494311,57.9,77033.45,0.1,0.99972,0.0,0.01901]
[1779678499345,57.9,77033.47,0.1,0.99972,0.0,0.01901]
[1779678500353,57.9,77029.39,0.1,0.99971,0.0,0.01927]
[1779678501360,57.9,77027.24,0.1,0.99971,0.0,0.0194]
[1779678503375,57.9,77029.71,0.1,0.99971,0.0,0.01925]
[1779678506397,57.9,77018.53,0.1,0.9997,0.0,0.01996]
[1779678507404,57.9,77013.9,0.1,0.9997,0.0,0.02026]
[1779678508411,57.9,77010.41,0.1,0.99969,0.0,0.02049]
[1779678509418,57.9,77008.3,0.1,0.99969,0.0,0.02063]
[1779678511432,57.9,77008.31,0.1,0.9997,0.0,0.02019]
[1779678514453,57.9,77010.59,0.1,0.9997,0.0,0.02004]
[1779678518481,57.9,77008.79,0.1,0.9997,0.0,0.02016]
[1779678523516,57.9,77008.91,0.1,0.9997,0.0,0.02015]
[1779678528551,57.9,77010.58,0.1,0.9997,0.0,0.02004]
[1779678529558,57.9,77014.39,0.1,0.9997,0.0,0.01979]
[1779678530565,57.9,77015.58,0.1,0.99971,0.0,0.01972]
[1779678533586,57.9,77021.74,0.1,0.99971,0.0,0.01932]
[1779678534600,57.9,77020.2,0.1,0.99971,0.0,0.01942]
[1779678535600,57.9,77017.12,0.1,0.99971,0.0,0.01962]
[1779678539630,57.9,77015.21,0.1,0.9997,0.0,0.01974]
[1779678542651,57.9,77016.34,0.1,0.99971,0.0,0.01967]
[1779678545672,57.9,77020.67,0.1,0.99971,0.0,0.01939]
[1779678548693,57.9,77024.07,0.1,0.99971,0.0,0.01918]
[1779678549701,57.9,77026.0,0.1,0.99972,0.0,0.01906]
[1779678550708,57.9,77027.75,0.1,0.99972,0.0,0.01895]
[1779678554736,57.9,77026.61,0.1,0.99972,0.0,0.01902]
[1779678555742,57.9,77027.88,0.1,0.99972,0.0,0.01894]
[1779678560778,57.9,77029.48,0.1,0.99972,0.0,0.01884]
[1779678566820,57.9,77029.86,0.1,0.99972,0.0,0.01882]
[1779678568834,57.9,77030.96,0.1,0.99972,0.0,0.01875]
[1779678571855,57.9,77031.28,0.1,0.99973,0.0,0.01832]
[1779678573869,57.9,77029.5,0.1,0.99973,0.0,0.01843]
[1779678574876,57.9,77020.82,0.1,0.99972,0.0,0.01896]
[1779678575883,57.9,77007.99,0.1,0.9997,0.0,0.01977]
[1779678576890,57.9,77003.16,0.1,0.9997,0.0,0.02009]
[1779678579910,57.9,77004.37,0.1,0.9997,0.0,0.02001]
[1779678584945,57.9,77004.35,0.1,0.9997,0.0,0.02001]
[1779678590988,57.9,77004.82,0.1,0.9997,0.0,0.01998]
[1779678596023,57.9,77004.52,0.1,0.9997,0.0,0.02]
[1779678601062,57.9,77005.34,0.1,0.9997,0.0,0.01994]
[1779678607105,57.9,77006.2,0.1,0.9997,0.0,0.01989]
[1779678611133,57.9,77010.52,0.1,0.99971,0.0,0.01961]
[1779678612140,57.9,77012.65,0.1,0.99971,0.0,0.01947]
[1779678615161,57.9,77013.93,0.1,0.99971,0.0,0.01939]
[1779678620196,57.9,77013.1,0.1,0.99971,0.0,0.01944]
[1779678624224,57.9,77014.98,0.1,0.99971,0.0,0.01933]
[1779678629259,57.9,77015.73,0.1,0.99971,0.0,0.01928]
[1779678630266,57.9,77012.34,0.1,0.99971,0.0,0.01949]
[1779678631273,57.9,77010.91,0.1,0.99971,0.0,0.01916]
[1779678632280,57.9,77013.51,0.1,0.99972,0.0,0.01899]
[1779678634294,57.9,77011.52,0.1,0.99971,0.0,0.01912]
[1779678639329,57.9,77011.13,0.1,0.99971,0.0,0.01914]
[1779678644364,57.9,77010.46,0.1,0.99971,0.0,0.01919]
[1779678647385,57.9,77015.81,0.1,0.99972,0.0,0.01885]
[1779678648392,57.9,77018.08,0.1,0.99972,0.0,0.01871]
[1779678649399,57.9,77023.76,0.1,0.99973,0.0,0.01836]
[1779678650406,57.9,77026.38,0.1,0.99973,0.0,0.01821]
[1779678656447,57.9,77026.9,0.1,0.99973,0.0,0.01818]
[1779678659482,57.9,77031.77,0.1,0.99973,0.0,0.01789]
[1779678660493,57.9,77036.34,0.1,0.99974,0.0,0.01762]
[1779678661499,57.9,77038.23,0.1,0.99974,0.0,0.01751]
[1779678665527,57.9,77039.51,0.1,0.99974,0.0,0.01743]
[1779678669555,57.9,77038.07,0.1,0.99974,0.0,0.01752]
[1779678670562,57.9,77033.86,0.1,0.99974,0.0,0.01776]
[1779678673583,57.9,77032.48,0.1,0.99973,0.0,0.01784]
[1779678674590,57.9,77027.78,0.1,0.99973,0.0,0.01812]
[1779678675597,57.9,77021.87,0.1,0.99972,0.0,0.01848]
[1779678676605,57.9,77019.79,0.1,0.99972,0.0,0.01861]
[1779678677611,57.9,77020.87,0.1,0.99972,0.0,0.01854]
[1779678679625,57.9,77023.12,0.1,0.99973,0.0,0.0184]
[1779678681639,57.9,77021.39,0.1,0.99972,0.0,0.01851]
[1779678686674,57.9,77021.01,0.1,0.99972,0.0,0.01853]
[1779678691709,57.9,77021.26,0.1,0.99973,0.0,0.01811]
[1779678693723,57.9,77025.38,0.1,0.99973,0.0,0.01786]
[1779678694730,57.9,77027.2,0.1,0.99974,0.0,0.01776]
[1779678697751,57.9,77025.62,0.1,0.99973,0.0,0.01785]
[1779678698758,57.9,77023.28,0.1,0.99973,0.0,0.01799]
[1779678699765,57.9,77022.15,0.1,0.99973,0.0,0.01805]
[1779678700772,57.9,77020.18,0.1,0.99973,0.0,0.01817]
[1779678703793,57.9,77023.03,0.1,0.99973,0.0,0.018]
[1779678708828,57.9,77023.69,0.1,0.99973,0.0,0.01796]
[1779678713863,57.9,77024.63,0.1,0.99973,0.0,0.01791]
[1779678714870,57.9,77026.86,0.1,0.99973,0.0,0.01778]
[1779678715877,57.9,77028.44,0.1,0.99974,0.0,0.01768]
[1779678716884,57.9,77029.78,0.1,0.99974,0.0,0.0176]
[1779678717891,57.9,77032.34,0.1,0.99974,0.0,0.01746]
[1779678718898,57.9,77033.83,0.1,0.99974,0.0,0.01737]
[1779678723933,57.9,77033.65,0.1,0.99974,0.0,0.01738]
[1779678725947,57.9,77035.79,0.1,0.99974,0.0,0.01726]
[1779678727963,57.9,77024.2,0.1,0.99973,0.0,0.01793]
[1779678728970,57.9,77010.06,0.1,0.99972,0.0,0.01879]
[1779678729904,57.9,77010.06,0.1,0.99972,0.0,0.01879]
[1779678729977,57.9,77004.81,0.1,0.99971,0.0,0.01912]
[1779678730984,57.9,77001.33,0.1,0.99971,0.0,0.01933]
[1779678733862,57.9,77001.99,0.1,0.99971,0.0,0.01929]
[1779678739040,57.9,77001.31,0.1,0.99971,0.0,0.01934]
[1779678741054,57.9,77002.66,0.1,0.99971,0.0,0.01925]
[1779678744088,57.9,77002.9,0.1,0.99971,0.0,0.01924]
[1779678744225,57.9,77002.74,0.1,0.99971,0.0,0.01925]
[1779678745082,57.9,77003.7,0.1,0.99971,0.0,0.01919]
[1779678750117,57.9,77006.54,0.1,0.99972,0.0,0.01901]
[1779678751124,57.9,77010.62,0.1,0.99973,0.0,0.01834]
[1779678752131,57.9,77009.37,0.1,0.99972,0.0,0.01841]
[1779678760187,57.9,77009.07,0.1,0.99972,0.0,0.01843]
[1779678761194,57.9,77007.33,0.1,0.99972,0.0,0.01854]
[1779678764215,57.9,77003.48,0.1,0.99972,0.0,0.01878]
[1779678765222,57.9,76999.39,0.1,0.99971,0.0,0.01903]
[1779678766229,57.9,76997.7,0.1,0.99971,0.0,0.01914]
[1779678767236,57.9,76994.28,0.1,0.99971,0.0,0.01935]
[1779678772271,57.9,76994.37,0.1,0.99971,0.0,0.01935]
[1779678775292,57.9,76992.78,0.1,0.99971,0.0,0.01945]
[1779678780327,57.9,76992.49,0.1,0.99971,0.0,0.01947]
[1779678781334,57.9,76989.25,0.1,0.9997,0.0,0.01968]
[1779678786372,57.9,76989.79,0.1,0.9997,0.0,0.01964]
[1779678792420,57.9,76989.55,0.1,0.9997,0.0,0.01966]
[1779678797455,57.9,76989.79,0.1,0.9997,0.0,0.01964]
[1779678801483,57.9,76995.07,0.1,0.99971,0.0,0.0193]
[1779678806518,57.9,76995.89,0.1,0.99971,0.0,0.01925]
[1779678807525,57.9,76994.79,0.1,0.99971,0.0,0.01932]
[1779678808531,57.9,77000.34,0.1,0.99972,0.0,0.01897]
[1779678810546,57.9,77001.51,0.1,0.99972,0.0,0.0189]
[1779678811553,57.9,77000.82,0.1,0.99972,0.0,0.01852]
[1779678815581,57.9,76999.06,0.1,0.99972,0.0,0.01863]
[1779678820622,57.9,76991.4,0.1,0.99971,0.0,0.01911]
[1779678821636,57.9,76987.51,0.1,0.99971,0.0,0.01935]
[1779678823794,57.9,76989.75,0.1,0.99971,0.0,0.01921]
[1779678829690,57.9,76987.66,0.1,0.99971,0.0,0.01934]
[1779678833718,57.9,76986.23,0.1,0.99971,0.0,0.01943]
[1779678834725,57.9,76984.17,0.1,0.9997,0.0,0.01957]
[1779678839760,57.9,76983.48,0.1,0.9997,0.0,0.01961]
[1779678842781,57.9,76986.26,0.1,0.99971,0.0,0.01943]
[1779678845803,57.9,76987.57,0.1,0.99971,0.0,0.01935]
[1779678847817,57.9,76995.87,0.1,0.99972,0.0,0.01883]
[1779678848823,57.9,76997.88,0.1,0.99972,0.0,0.0187]
[1779678850837,57.9,76998.21,0.1,0.99972,0.0,0.01868]
[1779678853858,57.9,77000.39,0.1,0.99972,0.0,0.01855]
[1779678856879,57.9,76998.84,0.1,0.99972,0.0,0.01864]
[1779678857886,57.9,76996.97,0.1,0.99972,0.0,0.01876]
[1779678859900,57.9,76995.4,0.1,0.99972,0.0,0.01886]
[1779678861914,57.9,76994.09,0.1,0.99972,0.0,0.01894]
[1779678865942,57.9,76995.64,0.1,0.99972,0.0,0.01884]
[1779678866949,57.9,76997.79,0.1,0.99972,0.0,0.01871]
[1779678871984,57.9,76998.32,0.1,0.99973,0.0,0.01826]
[1779678878027,57.9,76998.79,0.1,0.99973,0.0,0.01823]
[1779678879034,57.9,76996.99,0.1,0.99972,0.0,0.01834]
[1779678880041,57.9,76995.53,0.1,0.99972,0.0,0.01843]
[1779678881048,57.9,76999.41,0.1,0.99973,0.0,0.01819]
[1779678886083,57.9,77000.46,0.1,0.99973,0.0,0.01813]
[1779678891119,57.9,77000.96,0.1,0.99973,0.0,0.0181]
[1779678892125,57.9,77004.11,0.1,0.99973,0.0,0.01791]
[1779678893132,57.9,77008.76,0.1,0.99974,0.0,0.01764]
[1779678896154,57.9,77009.83,0.1,0.99974,0.0,0.01757]
[1779678901189,57.9,77010.05,0.1,0.99974,0.0,0.01756]
[1779678903931,57.9,77010.4,0.1,0.99974,0.0,0.01754]
[1779678904210,57.9,77003.22,0.1,0.99973,0.0,0.01796]
[1779678905217,57.9,77000.38,0.1,0.99973,0.0,0.01813]
[1779678906224,57.9,76999.19,0.1,0.99973,0.0,0.01821]
[1779678907231,57.9,76995.86,0.1,0.99972,0.0,0.01841]
[1779678907635,57.9,76995.86,0.1,0.99972,0.0,0.01841]
[1779678908238,57.9,76994.79,0.1,0.99972,0.0,0.01847]
[1779678909245,57.9,76995.85,0.1,0.99972,0.0,0.01841]
[1779678914280,57.9,76995.51,0.1,0.99972,0.0,0.01843]
[1779678914978,57.9,76995.51,0.1,0.99972,0.0,0.01843]
[1779678915223,57.9,76995.51,0.1,0.99972,0.0,0.01843]
[1779678915287,57.9,76995.73,0.1,0.99972,0.0,0.01842]
[1779678916294,57.9,76996.8,0.1,0.99972,0.0,0.01835]
[1779678920322,57.9,76998.71,0.1,0.99973,0.0,0.01823]
[1779678921329,57.9,76999.96,0.1,0.99973,0.0,0.01816]
[1779678922336,57.9,77001.21,0.1,0.99973,0.0,0.01808]
[1779678929387,57.9,77002.31,0.1,0.99973,0.0,0.01802]
[1779678931401,57.9,77004.08,0.1,0.99974,0.0,0.01751]
[1779678936437,57.9,77004.72,0.1,0.99974,0.0,0.01747]
[1779678941472,57.9,77004.92,0.1,0.99974,0.0,0.01746]
[1779678945500,57.9,77003.44,0.1,0.99974,0.0,0.01755]
[1779678949528,57.9,77004.69,0.1,0.99974,0.0,0.01747]
[1779678954563,57.9,77005.68,0.1,0.99974,0.0,0.01742]
[1779678959598,57.9,77005.59,0.1,0.99974,0.0,0.01742]
[1779678960605,57.9,77007.73,0.1,0.99974,0.0,0.0173]
[1779678961612,57.9,77010.26,0.1,0.99974,0.0,0.01715]
[1779678962619,57.9,77011.34,0.1,0.99974,0.0,0.01709]
[1779678964633,57.9,77010.03,0.1,0.99974,0.0,0.01717]
[1779678969668,57.9,77009.91,0.1,0.99974,0.0,0.01717]
[1779678974703,57.9,77011.38,0.1,0.99974,0.0,0.01709]
[1779678975710,57.9,77013.1,0.1,0.99975,0.0,0.01699]
[1779678980744,57.9,77013.94,0.1,0.99975,0.0,0.01694]
[1779678985780,57.9,77014.48,0.1,0.99975,0.0,0.01691]
[1779678986787,57.9,77018.58,0.1,0.99975,0.0,0.01668]
[1779678987794,57.9,77017.43,0.1,0.99975,0.0,0.01675]
[1779678991822,57.9,77017.31,0.1,0.99975,0.0,0.01637]
[1779678996857,57.9,77018.72,0.1,0.99976,0.0,0.01629]
[1779679000885,57.9,77017.15,0.1,0.99975,0.0,0.01638]
[1779679005919,57.9,77016.97,0.1,0.99975,0.0,0.01639]
[1779679007934,57.9,77012.49,0.1,0.99975,0.0,0.01664]
[1779679008941,57.9,77010.97,0.1,0.99975,0.0,0.01672]
[1779679014983,57.9,77009.96,0.1,0.99975,0.0,0.01678]
[1779679018011,57.9,77015.21,0.1,0.99975,0.0,0.01649]
[1779679023055,57.9,77004.26,0.1,0.99974,0.0,0.0171]
[1779679025069,57.9,77003.82,0.1,0.99974,0.0,0.01713]
[1779679028090,57.9,77001.22,0.1,0.99974,0.0,0.01728]
[1779679030104,57.9,77002.27,0.1,0.99974,0.0,0.01722]
[1779679031111,57.9,77007.5,0.1,0.99975,0.0,0.01692]
[1779679032118,57.9,77009.13,0.1,0.99975,0.0,0.01683]
[1779679035139,57.9,77010.35,0.1,0.99975,0.0,0.01676]
[1779679040174,57.9,77010.75,0.1,0.99975,0.0,0.01673]
[1779679043195,57.9,77012.54,0.1,0.99975,0.0,0.01663]
[1779679047223,57.9,77013.83,0.1,0.99975,0.0,0.01656]
[1779679051251,57.9,77013.72,0.1,0.99976,0.0,0.01619]
[1779679058301,57.9,77013.68,0.1,0.99976,0.0,0.01619]
[1779679058551,57.9,77013.68,0.1,0.99976,0.0,0.01619]
[1779679059732,57.9,77013.78,0.1,0.99976,0.0,0.01619]
[1779679061462,57.9,77013.66,0.1,0.99976,0.0,0.01619]
[1779679061472,57.9,77013.66,0.1,0.99976,0.0,0.01619]
[1779679061321,57.9,77016.45,0.1,0.99976,0.0,0.01604]
[1779679062335,57.9,77018.53,0.1,0.99976,0.0,0.01593]
[1779679062704,57.9,77018.53,0.1,0.99976,0.0,0.01593]
[1779679062722,57.9,77018.53,0.1,0.99976,0.0,0.01593]
[1779679063336,57.9,77031.14,0.1,0.99977,0.0,0.01527]
[1779679064343,57.9,77033.17,0.1,0.99977,0.0,0.01516]
[1779679065938,57.9,77033.52,0.1,0.99977,0.0,0.01514]
[1779679065970,57.9,77033.52,0.1,0.99977,0.0,0.01514]
[1779679066357,57.9,77033.58,0.1,0.99977,0.0,0.01514]
[1779679066697,57.9,77033.58,0.1,0.99977,0.0,0.01514]
[1779679066725,57.9,77033.58,0.1,0.99977,0.0,0.01514]
[1779679066806,57.9,77033.58,0.1,0.99977,0.0,0.01514]
[1779679066997,57.9,77033.58,0.1,0.99977,0.0,0.01514]
[1779679067364,57.9,77036.2,0.1,0.99978,0.0,0.01501]
[1779679069378,57.9,77038.61,0.1,0.99978,0.0,0.01488]
[1779679070896,57.9,77039.2,0.1,0.99978,0.0,0.01485]
[1779679070975,57.9,77039.2,0.1,0.99978,0.0,0.01485]
[1779679071392,57.9,77039.9,0.1,0.99978,0.0,0.01482]
[1779679073429,57.9,77039.82,0.1,0.99978,0.0,0.01482]
[1779679073459,57.9,77039.82,0.1,0.99978,0.0,0.01482]
[1779679073471,57.9,77039.82,0.1,0.99978,0.0,0.01482]
[1779679079458,57.9,77039.48,0.1,0.99978,0.0,0.01484]
[1779679080467,57.9,77041.68,0.1,0.99978,0.0,0.01473]
[1779679082935,57.9,77042.05,0.1,0.99978,0.0,0.01471]
[1779679082973,57.9,77042.05,0.1,0.99978,0.0,0.01471]
[1779679083487,57.9,77042.02,0.1,0.99978,0.0,0.01471]
[1779679084017,57.9,77042.02,0.1,0.99978,0.0,0.01471]
[1779679084063,57.9,77042.02,0.1,0.99978,0.0,0.01471]
[1779679084220,57.9,77042.02,0.1,0.99978,0.0,0.01471]
[1779679089532,57.9,77041.94,0.1,0.99978,0.0,0.01472]
[1779679092584,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679092723,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679093367,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679093473,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679093468,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679093720,57.9,77042.67,0.1,0.99978,0.0,0.01468]
[1779679096581,57.9,77041.1,0.1,0.99978,0.0,0.01476]
[1779679097989,57.9,77041.1,0.1,0.99978,0.0,0.01476]
[1779679098223,57.9,77041.1,0.1,0.99978,0.0,0.01476]
[1779679098253,57.9,77041.02,0.1,0.99978,0.0,0.01476]
[1779679101370,57.9,77041.03,0.1,0.99978,0.0,0.01476]
[1779679101427,57.9,77041.03,0.1,0.99978,0.0,0.01476]
[1779679101471,57.9,77041.03,0.1,0.99978,0.0,0.01476]
[1779679104639,57.9,77042.42,0.1,0.99978,0.0,0.01469]
[1779679108352,57.9,77042.46,0.1,0.99978,0.0,0.01469]
[1779679108470,57.9,77042.46,0.1,0.99978,0.0,0.01469]
[1779679108507,57.9,77042.36,0.1,0.99978,0.0,0.0147]
[1779679108582,57.9,77042.36,0.1,0.99978,0.0,0.0147]
[1779679108662,57.9,77042.36,0.1,0.99978,0.0,0.0147]
[1779679108722,57.9,77042.36,0.1,0.99978,0.0,0.0147]
[1779679111688,57.9,77042.08,0.1,0.99979,0.0,0.01437]
[1779679117273,57.9,77041.63,0.1,0.99979,0.0,0.01439]
[1779679117471,57.9,77041.63,0.1,0.99979,0.0,0.01439]
[1779679117557,57.9,77041.37,0.1,0.99979,0.0,0.0144]
[1779679117925,57.9,77041.37,0.1,0.99979,0.0,0.0144]
[1779679117977,57.9,77041.37,0.1,0.99979,0.0,0.0144]
[1779679118017,57.9,77041.37,0.1,0.99979,0.0,0.0144]
[1779679118223,57.9,77041.37,0.1,0.99979,0.0,0.0144]
[1779679119745,57.9,77031.05,0.1,0.99978,0.0,0.01491]
[1779679120752,57.9,77029.42,0.1,0.99978,0.0,0.015]
[1779679123621,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679123723,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679123943,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679123973,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679123981,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679124222,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679124268,57.9,77029.21,0.1,0.99978,0.0,0.01501]
[1779679126793,57.9,77024.01,0.1,0.99977,0.0,0.01527]
[1779679128453,57.9,77024.01,0.1,0.99977,0.0,0.01527]
[1779679128471,57.9,77024.01,0.1,0.99977,0.0,0.01527]
[1779679128554,57.9,77021.77,0.1,0.99977,0.0,0.01539]
[1779679128888,57.9,77021.77,0.1,0.99977,0.0,0.01539]
[1779679128946,57.9,77021.77,0.1,0.99977,0.0,0.01539]
[1779679128976,57.9,77021.77,0.1,0.99977,0.0,0.01539]
[1779679129815,57.9,77019.13,0.1,0.99977,0.0,0.01553]
[1779679131829,57.9,77020.45,0.1,0.99977,0.0,0.01546]
[1779679136721,57.9,77020.65,0.1,0.99977,0.0,0.01545]
[1779679136966,57.9,77020.65,0.1,0.99977,0.0,0.01545]
[1779679136972,57.9,77020.65,0.1,0.99977,0.0,0.01545]
[1779679137090,57.9,77020.65,0.1,0.99977,0.0,0.01545]
[1779679137220,57.9,77020.65,0.1,0.99977,0.0,0.01545]
[1779679137309,57.9,77021.11,0.1,0.99977,0.0,0.01543]
[1779679143913,57.9,77021.62,0.1,0.99977,0.0,0.0154]
[1779679145364,57.9,77021.62,0.1,0.99977,0.0,0.0154]
[1779679145471,57.9,77021.62,0.1,0.99977,0.0,0.0154]
[1779679145572,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679145635,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679145724,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679145749,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679145974,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679146073,57.9,77021.83,0.1,0.99977,0.0,0.01539]
[1779679146175,57.9,77023.91,0.1,0.99977,0.0,0.01528]
[1779679149719,57.9,77024.5,0.1,0.99977,0.0,0.01525]
[1779679149827,57.9,77024.5,0.1,0.99977,0.0,0.01525]
[1779679152977,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679153776,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679153986,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679154463,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679154469,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679154601,57.9,77025.48,0.1,0.99977,0.0,0.0152]
[1779679154528,57.9,77025.37,0.1,0.99977,0.0,0.0152]
[1779679154722,57.9,77025.37,0.1,0.99977,0.0,0.0152]
[1779679154773,57.9,77025.37,0.1,0.99977,0.0,0.0152]
[1779679157719,57.9,77026.83,0.1,0.99977,0.0,0.01513]
[1779679157825,57.9,77026.83,0.1,0.99977,0.0,0.01513]
[1779679160994,57.9,77027.87,0.1,0.99977,0.0,0.01508]
[1779679161222,57.9,77027.87,0.1,0.99977,0.0,0.01508]
[1779679161249,57.9,77027.28,0.1,0.99977,0.0,0.01511]
[1779679164324,57.9,77027.85,0.1,0.99977,0.0,0.01508]
[1779679164432,57.9,77027.85,0.1,0.99977,0.0,0.01508]
[1779679164470,57.9,77027.85,0.1,0.99977,0.0,0.01508]
[1779679170098,57.9,77028.64,0.1,0.99978,0.0,0.01504]
[1779679171105,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172024,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172197,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172221,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172242,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172470,57.9,77028.55,0.1,0.99978,0.0,0.01469]
[1779679172554,57.9,77027.93,0.1,0.99978,0.0,0.01472]
[1779679173119,57.9,77024.73,0.1,0.99978,0.0,0.01488]
[1779679174128,57.9,77021.28,0.1,0.99977,0.0,0.01506]
[1779679175431,57.9,77021.28,0.1,0.99977,0.0,0.01506]
[1779679175470,57.9,77021.28,0.1,0.99977,0.0,0.01506]
[1779679175619,57.9,77021.28,0.1,0.99977,0.0,0.01506]
[1779679175640,57.9,77014.28,0.1,0.99977,0.0,0.01542]
[1779679175685,57.9,77014.28,0.1,0.99977,0.0,0.01542]
[1779679175721,57.9,77014.28,0.1,0.99977,0.0,0.01542]
[1779679175786,57.9,77014.28,0.1,0.99977,0.0,0.01542]
[1779679177730,57.9,77014.42,0.1,0.99977,0.0,0.01541]
[1779679177853,57.9,77014.42,0.1,0.99977,0.0,0.01541]
[1779679181725,57.9,77014.22,0.1,0.99977,0.0,0.01542]
[1779679181843,57.9,77014.22,0.1,0.99977,0.0,0.01542]
[1779679182262,57.9,77014.22,0.1,0.99977,0.0,0.01542]
[1779679182474,57.9,77014.22,0.1,0.99977,0.0,0.01542]
[1779679182535,57.9,77013.95,0.1,0.99977,0.0,0.01544]
[1779679183726,57.9,77014.08,0.1,0.99977,0.0,0.01543]
[1779679183845,57.9,77014.08,0.1,0.99977,0.0,0.01543]
[1779679184196,57.9,77015.35,0.1,0.99977,0.0,0.01536]
[1779679185204,57.9,77016.72,0.1,0.99977,0.0,0.01529]
[1779679187218,57.9,77017.71,0.1,0.99977,0.0,0.01524]
[1779679187730,57.9,77017.71,0.1,0.99977,0.0,0.01524]
[1779679187844,57.9,77017.71,0.1,0.99977,0.0,0.01524]
[1779679189732,57.9,77017.22,0.1,0.99977,0.0,0.01527]
[1779679189852,57.9,77017.22,0.1,0.99977,0.0,0.01527]
[1779679191729,57.9,77016.98,0.1,0.99977,0.0,0.01528]
[1779679191837,57.9,77016.98,0.1,0.99977,0.0,0.01528]
[1779679192424,57.9,77016.98,0.1,0.99977,0.0,0.01528]
[1779679192471,57.9,77016.98,0.1,0.99977,0.0,0.01528]
[1779679192586,57.9,77015.71,0.1,0.99977,0.0,0.01534]
[1779679193260,57.9,77016.47,0.1,0.99977,0.0,0.0153]
[1779679193728,57.9,77016.47,0.1,0.99977,0.0,0.0153]
[1779679193827,57.9,77016.47,0.1,0.99977,0.0,0.0153]
[1779679195274,57.9,77014.28,0.1,0.99977,0.0,0.01542]
[1779679197733,57.9,77014.27,0.1,0.99977,0.0,0.01542]
[1779679197844,57.9,77014.27,0.1,0.99977,0.0,0.01542]
[1779679199468,57.9,77014.51,0.1,0.99977,0.0,0.01541]
[1779679199568,57.9,77014.52,0.1,0.99977,0.0,0.01541]
[1779679199725,57.9,77014.52,0.1,0.99977,0.0,0.01541]
[1779679199804,57.9,77014.52,0.1,0.99977,0.0,0.01541]
[1779679200309,57.9,77014.61,0.1,0.99977,0.0,0.0154]
[1779679202323,57.9,77016.38,0.1,0.99977,0.0,0.01531]
[1779679203474,57.9,77016.38,0.1,0.99977,0.0,0.01531]
[1779679203590,57.9,77016.38,0.1,0.99977,0.0,0.01531]
[1779679203781,57.9,77016.07,0.1,0.99977,0.0,0.01533]
[1779679204042,57.9,77016.07,0.1,0.99977,0.0,0.01533]
[1779679204232,57.9,77016.07,0.1,0.99977,0.0,0.01533]
[1779679204470,57.9,77016.07,0.1,0.99977,0.0,0.01533]
[1779679204571,57.9,77025.91,0.1,0.99978,0.0,0.01482]
[1779679205540,57.9,77025.91,0.1,0.99978,0.0,0.01482]
[1779679205641,57.9,77025.91,0.1,0.99978,0.0,0.01482]
[1779679205566,57.9,77031.07,0.1,0.99978,0.0,0.01456]
[1779679206351,57.9,77032.05,0.1,0.99978,0.0,0.01452]
[1779679207725,57.9,77031.93,0.1,0.99978,0.0,0.01452]
[1779679207835,57.9,77031.93,0.1,0.99978,0.0,0.01452]
[1779679208365,57.9,77033.17,0.1,0.99978,0.0,0.01446]
[1779679209287,57.9,77033.17,0.1,0.99978,0.0,0.01446]
[1779679209472,57.9,77033.17,0.1,0.99978,0.0,0.01446]
[1779679209532,57.9,77033.65,0.1,0.99978,0.0,0.01444]
[1779679211727,57.9,77033.68,0.1,0.99978,0.0,0.01443]
[1779679211794,57.9,77033.68,0.1,0.99978,0.0,0.01443]
[1779679213400,57.9,77034.87,0.1,0.99979,0.0,0.01438]
[1779679214407,57.9,77036.26,0.1,0.99979,0.0,0.01431]
[1779679215414,57.9,77039.07,0.1,0.99979,0.0,0.01417]
[1779679215724,57.9,77039.07,0.1,0.99979,0.0,0.01417]
[1779679215792,57.9,77039.07,0.1,0.99979,0.0,0.01417]
[1779679216421,57.9,77038.02,0.1,0.99979,0.0,0.01422]
[1779679217428,57.9,77039.75,0.1,0.99979,0.0,0.01414]
[1779679217956,57.9,77039.75,0.1,0.99979,0.0,0.01414]
[1779679217969,57.9,77039.75,0.1,0.99979,0.0,0.01414]
[1779679218597,57.9,77039.65,0.1,0.99979,0.0,0.01414]
[1779679219730,57.9,77039.6,0.1,0.99979,0.0,0.01415]
[1779679219827,57.9,77039.6,0.1,0.99979,0.0,0.01415]
[1779679223733,57.9,77040.15,0.1,0.99979,0.0,0.01412]
[1779679223756,57.9,77040.15,0.1,0.99979,0.0,0.01412]
[1779679223843,57.9,77040.15,0.1,0.99979,0.0,0.01412]
[1779679224477,57.9,77041.15,0.1,0.99979,0.0,0.01407]
[1779679225484,57.9,77042.37,0.1,0.99979,0.0,0.01401]
[1779679227727,57.9,77042.23,0.1,0.99979,0.0,0.01402]
[1779679227820,57.9,77042.23,0.1,0.99979,0.0,0.01402]
[1779679231729,57.9,77042.42,0.1,0.99979,0.0,0.01401]
[1779679231872,57.9,77042.42,0.1,0.99979,0.0,0.01401]
[1779679232535,57.9,77042.4,0.1,0.9998,0.0,0.01368]
[1779679233542,57.9,77040.9,0.1,0.9998,0.0,0.01375]
[1779679234127,57.9,77040.9,0.1,0.9998,0.0,0.01375]
[1779679234157,57.9,77040.9,0.1,0.9998,0.0,0.01375]
[1779679234221,57.9,77040.9,0.1,0.9998,0.0,0.01375]
[1779679234549,57.9,77039.5,0.1,0.99979,0.0,0.01382]
[1779679235556,57.9,77037.82,0.1,0.99979,0.0,0.0139]
[1779679236563,57.9,77037.21,0.1,0.99979,0.0,0.01392]
[1779679239584,57.9,77034.39,0.1,0.99979,0.0,0.01406]
[1779679240591,57.9,77032.52,0.1,0.99979,0.0,0.01415]
[1779679245625,57.9,77031.94,0.1,0.99979,0.0,0.01418]
[1779679251668,57.9,77032.47,0.1,0.99979,0.0,0.01415]
[1779679254601,57.9,77032.61,0.1,0.99979,0.0,0.01415]
[1779679255706,57.9,77033.4,0.1,0.99979,0.0,0.01411]
[1779679256708,57.9,77038.11,0.1,0.99979,0.0,0.01388]
[1779679257674,57.9,77038.11,0.1,0.99979,0.0,0.01388]
[1779679257712,57.9,77040.99,0.1,0.9998,0.0,0.01375]
[1779679258662,57.9,77040.99,0.1,0.9998,0.0,0.01375]
[1779679258727,57.9,77040.99,0.1,0.9998,0.0,0.01375]
[1779679258720,57.9,77043.8,0.1,0.9998,0.0,0.01361]
[1779679261748,57.9,77046.19,0.1,0.9998,0.0,0.0135]
[1779679262748,57.9,77045.57,0.1,0.9998,0.0,0.01353]
[1779679265134,57.9,77045.44,0.1,0.9998,0.0,0.01354]
[1779679265185,57.9,77045.44,0.1,0.9998,0.0,0.01354]
[1779679265222,57.9,77045.44,0.1,0.9998,0.0,0.01354]
[1779679268799,57.9,77052.22,0.1,0.9998,0.0,0.01323]
[1779679269806,57.9,77055.31,0.1,0.99981,0.0,0.01309]
[1779679270813,57.9,77057.97,0.1,0.99981,0.0,0.01297]
[1779679271820,57.9,77059.42,0.1,0.99981,0.0,0.0129]
[1779679275849,57.9,77062.64,0.1,0.99981,0.0,0.01276]
[1779679276856,57.9,77062.05,0.1,0.99981,0.0,0.01279]
[1779679278852,57.9,77061.9,0.1,0.99981,0.0,0.01279]
[1779679278966,57.9,77061.9,0.1,0.99981,0.0,0.01279]
[1779679279220,57.9,77061.9,0.1,0.99981,0.0,0.01279]
[1779679279877,57.9,77063.84,0.1,0.99981,0.0,0.01271]
[1779679280884,57.9,77065.36,0.1,0.99981,0.0,0.01264]
[1779679281891,57.9,77063.91,0.1,0.99981,0.0,0.0127]
[1779679282898,57.9,77062.21,0.1,0.99981,0.0,0.01278]
[1779679283905,57.9,77062.88,0.1,0.99981,0.0,0.01275]
[1779679284826,57.9,77062.88,0.1,0.99981,0.0,0.01275]
[1779679284937,57.9,77062.88,0.1,0.99981,0.0,0.01275]
[1779679284970,57.9,77062.88,0.1,0.99981,0.0,0.01275]
[1779679285919,57.9,77063.99,0.1,0.99981,0.0,0.0127]
[1779679287933,57.9,77062.7,0.1,0.99981,0.0,0.01276]
[1779679291961,57.9,77062.25,0.1,0.99982,0.0,0.01247]
[1779679292968,57.9,77062.87,0.1,0.99982,0.0,0.01244]
[1779679293975,57.9,77064.51,0.1,0.99982,0.0,0.01237]
[1779679295989,57.9,77063.2,0.1,0.99982,0.0,0.01243]
[1779679297693,57.9,77063.2,0.1,0.99982,0.0,0.01243]
[1779679297726,57.9,77063.2,0.1,0.99982,0.0,0.01243]
[1779679296995,57.9,77060.81,0.1,0.99981,0.0,0.01253]
[1779679297806,57.9,77060.81,0.1,0.99981,0.0,0.01253]
[1779679297972,57.9,77060.81,0.1,0.99981,0.0,0.01253]
[1779679299010,57.9,77062.43,0.1,0.99982,0.0,0.01246]
[1779679304045,57.9,77062.6,0.1,0.99982,0.0,0.01245]
[1779679307066,57.9,77063.19,0.1,0.99982,0.0,0.01243]
[1779679310087,57.9,77063.74,0.1,0.99982,0.0,0.0124]
[1779679311094,57.9,77063.02,0.1,0.99982,0.0,0.01244]
[1779679314487,57.9,77062.99,0.1,0.99982,0.0,0.01244]
[1779679314597,57.9,77062.99,0.1,0.99982,0.0,0.01244]
[1779679314723,57.9,77062.99,0.1,0.99982,0.0,0.01244]
[1779679316129,57.9,77062.03,0.1,0.99982,0.0,0.01248]
[1779679317136,57.9,77062.74,0.1,0.99982,0.0,0.01245]
[1779679323184,57.9,77062.29,0.1,0.99982,0.0,0.01247]
[1779679324191,57.9,77060.78,0.1,0.99981,0.0,0.01253]
[1779679325198,57.9,77058.78,0.1,0.99981,0.0,0.01262]
[1779679326486,57.9,77058.78,0.1,0.99981,0.0,0.01262]
[1779679326588,57.9,77058.78,0.1,0.99981,0.0,0.01262]
[1779679326719,57.9,77058.78,0.1,0.99981,0.0,0.01262]
[1779679332247,57.9,77057.91,0.1,0.99981,0.0,0.01266]
[1779679333254,57.9,77052.44,0.1,0.99981,0.0,0.0129]
[1779679335236,57.9,77051.91,0.1,0.99981,0.0,0.01292]
[1779679335337,57.9,77051.91,0.1,0.99981,0.0,0.01292]
[1779679335470,57.9,77051.91,0.1,0.99981,0.0,0.01292]
[1779679335572,57.9,77050.97,0.1,0.99981,0.0,0.01296]
[1779679341313,57.9,77050.72,0.1,0.99981,0.0,0.01298]
[1779679342320,57.9,77048.89,0.1,0.99981,0.0,0.01306]
[1779679343326,57.9,77036.02,0.1,0.9998,0.0,0.01365]
[1779679344334,57.9,77032.27,0.1,0.99979,0.0,0.01383]
[1779679345341,57.9,77031.6,0.1,0.99979,0.0,0.01386]
[1779679346348,57.9,77026.53,0.1,0.99979,0.0,0.0141]
[1779679347356,57.9,77024.8,0.1,0.99979,0.0,0.01418]
[1779679349281,57.9,77024.76,0.1,0.99979,0.0,0.01419]
[1779679349323,57.9,77024.76,0.1,0.99979,0.0,0.01419]
[1779679349470,57.9,77024.76,0.1,0.99979,0.0,0.01419]
[1779679349488,57.9,77022.6,0.1,0.99979,0.0,0.01429]
[1779679350922,57.9,77022.54,0.1,0.99979,0.0,0.01429]
[1779679351219,57.9,77022.54,0.1,0.99979,0.0,0.01429]
[1779679351383,57.9,77022.47,0.1,0.99979,0.0,0.01396]
[1779679352390,57.9,77023.19,0.1,0.99979,0.0,0.01392]
[1779679353396,57.9,77018.79,0.1,0.99979,0.0,0.01413]
[1779679354404,57.9,77015.21,0.1,0.99979,0.0,0.01431]
[1779679355411,57.9,77016.19,0.1,0.99979,0.0,0.01426]
[1779679356418,57.9,77016.86,0.1,0.99979,0.0,0.01423]
[1779679358432,57.9,77016.33,0.1,0.99979,0.0,0.01425]
[1779679359728,57.9,77016.33,0.1,0.99979,0.0,0.01425]
[1779679359774,57.9,77016.33,0.1,0.99979,0.0,0.01425]
[1779679359972,57.9,77016.4,0.1,0.99979,0.0,0.01425]
[1779679362460,57.9,77017.95,0.1,0.99979,0.0,0.01417]
[1779679365481,57.9,77018.73,0.1,0.99979,0.0,0.01414]
[1779679366488,57.9,77017.85,0.1,0.99979,0.0,0.01418]
[1779679370215,57.9,77018.32,0.1,0.99979,0.0,0.01416]
[1779679370223,57.9,77018.32,0.1,0.99979,0.0,0.01416]
[1779679370321,57.9,77018.32,0.1,0.99979,0.0,0.01416]
[1779679370470,57.9,77018.32,0.1,0.99979,0.0,0.01416]
[1779679376558,57.9,77018.03,0.1,0.99979,0.0,0.01417]
[1779679378843,57.9,77019.84,0.1,0.99979,0.0,0.01408]
[1779679380546,57.9,77019.77,0.1,0.99979,0.0,0.01409]
[1779679380653,57.9,77019.77,0.1,0.99979,0.0,0.01409]
[1779679380723,57.9,77019.77,0.1,0.99979,0.0,0.01409]
[1779679381724,57.9,77019.86,0.1,0.99979,0.0,0.01408]
[1779679381823,57.9,77019.72,0.1,0.99979,0.0,0.01409]
[1779679383607,57.9,77021.72,0.1,0.99979,0.0,0.01399]
[1779679384614,57.9,77023.23,0.1,0.99979,0.0,0.01392]
[1779679385828,57.9,77023.23,0.1,0.99979,0.0,0.01392]
[1779679385924,57.9,77024.07,0.1,0.99979,0.0,0.01388]
[1779679385970,57.9,77024.07,0.1,0.99979,0.0,0.01388]
[1779679389649,57.9,77025.27,0.1,0.99979,0.0,0.01382]
[1779679393241,57.9,77025.33,0.1,0.99979,0.0,0.01382]
[1779679393356,57.9,77025.33,0.1,0.99979,0.0,0.01382]
[1779679393475,57.9,77025.33,0.1,0.99979,0.0,0.01382]
[1779679393545,57.9,77025.33,0.1,0.99979,0.0,0.01382]
[1779679393782,57.9,77025.33,0.1,0.99979,0.0,0.01382]
[1779679393820,57.9,77025.45,0.1,0.99979,0.0,0.01381]
[1779679393971,57.9,77025.45,0.1,0.99979,0.0,0.01381]
[1779679395722,57.9,77025.21,0.1,0.99979,0.0,0.01383]
[1779679395838,57.9,77025.21,0.1,0.99979,0.0,0.01383]
[1779679396700,57.9,77029.61,0.1,0.9998,0.0,0.01362]
[1779679397725,57.9,77029.61,0.1,0.9998,0.0,0.01362]
[1779679397766,57.9,77029.61,0.1,0.9998,0.0,0.01362]
[1779679399015,57.9,77031.38,0.1,0.9998,0.0,0.01354]
[1779679399721,57.9,77032.66,0.1,0.9998,0.0,0.01348]
[1779679400965,57.9,77033.2,0.1,0.9998,0.0,0.01345]
[1779679400971,57.9,77033.2,0.1,0.9998,0.0,0.01345]
[1779679401722,57.9,77033.2,0.1,0.9998,0.0,0.01345]
[1779679401745,57.9,77033.2,0.1,0.9998,0.0,0.01345]
[1779679401823,57.9,77033.27,0.1,0.9998,0.0,0.01345]
[1779679403749,57.9,77034.58,0.1,0.9998,0.0,0.01339]
[1779679405728,57.9,77034.39,0.1,0.9998,0.0,0.0134]
[1779679405835,57.9,77034.39,0.1,0.9998,0.0,0.0134]
[1779679407720,57.9,77034.17,0.1,0.9998,0.0,0.01341]
[1779679407778,57.9,77034.17,0.1,0.9998,0.0,0.01341]
[1779679408784,57.9,77028.88,0.1,0.9998,0.0,0.01365]
[1779679409791,57.9,77024.13,0.1,0.99979,0.0,0.01388]
[1779679411260,57.9,77023.06,0.1,0.99979,0.0,0.01393]
[1779679411332,57.9,77023.06,0.1,0.99979,0.0,0.01393]
[1779679411475,57.9,77023.06,0.1,0.99979,0.0,0.01393]
[1779679411510,57.9,77023.06,0.1,0.99979,0.0,0.01393]
[1779679411612,57.9,77023.06,0.1,0.9998,0.0,0.01359]
[1779679413722,57.9,77022.23,0.1,0.9998,0.0,0.01363]
[1779679413836,57.9,77022.23,0.1,0.9998,0.0,0.01363]
[1779679413882,57.9,77018.33,0.1,0.99979,0.0,0.01382]
[1779679415721,57.9,77017.74,0.1,0.99979,0.0,0.01385]
[1779679415793,57.9,77017.74,0.1,0.99979,0.0,0.01385]
[1779679416649,57.9,77016.87,0.1,0.99979,0.0,0.01389]
[1779679416721,57.9,77016.87,0.1,0.99979,0.0,0.01389]
[1779679416840,57.9,77016.48,0.1,0.99979,0.0,0.01391]
[1779679417720,57.9,77016.48,0.1,0.99979,0.0,0.01391]
[1779679417832,57.9,77016.48,0.1,0.99979,0.0,0.01391]
[1779679421719,57.9,77016.71,0.1,0.99979,0.0,0.01389]
[1779679421833,57.9,77016.71,0.1,0.99979,0.0,0.01389]
[1779679425721,57.9,77016.85,0.1,0.99979,0.0,0.01389]
[1779679425840,57.9,77016.85,0.1,0.99979,0.0,0.01389]
[1779679427721,57.9,77017.14,0.1,0.99979,0.0,0.01387]
[1779679427831,57.9,77017.14,0.1,0.99979,0.0,0.01387]
[1779679427903,57.9,77022.46,0.1,0.9998,0.0,0.01362]
[1779679429722,57.9,77022.65,0.1,0.9998,0.0,0.01361]
[1779679429734,57.9,77022.65,0.1,0.9998,0.0,0.01361]
[1779679430586,57.9,77022.32,0.1,0.9998,0.0,0.01363]
[1779679430724,57.9,77022.32,0.1,0.9998,0.0,0.01363]
[1779679430821,57.9,77023.3,0.1,0.9998,0.0,0.01358]
[1779679433720,57.9,77023.56,0.1,0.9998,0.0,0.01357]
[1779679433833,57.9,77023.56,0.1,0.9998,0.0,0.01357]
[1779679435720,57.9,77023.64,0.1,0.9998,0.0,0.01357]
[1779679435836,57.9,77023.64,0.1,0.9998,0.0,0.01357]
[1779679441010,57.9,77022.88,0.1,0.9998,0.0,0.0136]
[1779679445228,57.9,77023.14,0.1,0.9998,0.0,0.01359]
[1779679445469,57.9,77023.14,0.1,0.9998,0.0,0.01359]
[1779679445570,57.9,77023.16,0.1,0.9998,0.0,0.01359]
[1779679447559,57.9,77023.13,0.1,0.9998,0.0,0.01359]
[1779679447613,57.9,77023.13,0.1,0.9998,0.0,0.01359]
[1779679447721,57.9,77023.13,0.1,0.9998,0.0,0.01359]
[1779679447761,57.9,77023.13,0.1,0.9998,0.0,0.01359]
[1779679450073,57.9,77020.78,0.1,0.99979,0.0,0.0137]
[1779679451435,57.9,77020.78,0.1,0.99979,0.0,0.0137]
[1779679451470,57.9,77020.78,0.1,0.99979,0.0,0.0137]
[1779679451720,57.9,77020.78,0.1,0.99979,0.0,0.0137]
[1779679451827,57.9,77020.78,0.1,0.99979,0.0,0.0137]
[1779679451925,57.9,77020.22,0.1,0.99979,0.0,0.01373]
[1779679453720,57.9,77020.13,0.1,0.99979,0.0,0.01373]
[1779679453838,57.9,77020.13,0.1,0.99979,0.0,0.01373]
[1779679457720,57.9,77020.58,0.1,0.99979,0.0,0.01371]
[1779679457836,57.9,77020.58,0.1,0.99979,0.0,0.01371]
[1779679461720,57.9,77020.58,0.1,0.99979,0.0,0.01371]
[1779679461841,57.9,77020.58,0.1,0.99979,0.0,0.01371]
[1779679465720,57.9,77020.09,0.1,0.99979,0.0,0.01373]
[1779679465773,57.9,77020.09,0.1,0.99979,0.0,0.01373]
[1779679466986,57.9,77018.28,0.1,0.99979,0.0,0.01382]
[1779679467229,57.9,77018.28,0.1,0.99979,0.0,0.01382]
[1779679467720,57.9,77018.28,0.1,0.99979,0.0,0.01382]
[1779679467834,57.9,77018.28,0.1,0.99979,0.0,0.01382]
[1779679467936,57.9,77018.92,0.1,0.99979,0.0,0.01379]
[1779679468198,57.9,77016.72,0.1,0.99979,0.0,0.01389]
[1779679471220,57.9,77016.6,0.1,0.9998,0.0,0.01357]
[1779679475249,57.9,77015.51,0.1,0.9998,0.0,0.01362]
[1779679476905,57.9,77015.51,0.1,0.9998,0.0,0.01362]
[1779679476920,57.9,77015.51,0.1,0.9998,0.0,0.01362]
[1779679476971,57.9,77015.81,0.1,0.9998,0.0,0.0136]
[1779679478676,57.9,77015.54,0.1,0.9998,0.0,0.01361]
[1779679478724,57.9,77015.54,0.1,0.9998,0.0,0.01361]
[1779679478729,57.9,77015.54,0.1,0.9998,0.0,0.01361]
[1779679484312,57.9,77015.26,0.1,0.9998,0.0,0.01363]
[1779679485319,57.9,77010.5,0.1,0.99979,0.0,0.01385]
[1779679486192,57.9,77010.5,0.1,0.99979,0.0,0.01385]
[1779679486326,57.9,77008.34,0.1,0.99979,0.0,0.01396]
[1779679489142,57.9,77007.35,0.1,0.99979,0.0,0.014]
[1779679489220,57.9,77007.35,0.1,0.99979,0.0,0.014]
[1779679489347,57.9,77006.75,0.1,0.99979,0.0,0.01403]
[1779679491361,57.9,77007.93,0.1,0.99979,0.0,0.01398]
[1779679496396,57.9,77008.59,0.1,0.99979,0.0,0.01395]
[1779679501431,57.9,77008.43,0.1,0.99979,0.0,0.01395]
[1779679506466,57.9,77008.41,0.1,0.99979,0.0,0.01395]
[1779679511501,57.9,77007.87,0.1,0.99979,0.0,0.01398]
[1779679517544,57.9,77008.38,0.1,0.99979,0.0,0.01396]
[1779679519558,57.9,77009.79,0.1,0.99979,0.0,0.01389]
[1779679520564,57.9,77013.39,0.1,0.99979,0.0,0.01372]
[1779679524594,57.9,77009.72,0.1,0.99979,0.0,0.01389]
[1779679525601,57.9,77011.37,0.1,0.99979,0.0,0.01381]
[1779679526608,57.9,77012.77,0.1,0.99979,0.0,0.01375]
[1779679527615,57.9,77014.57,0.1,0.9998,0.0,0.01366]
[1779679528622,57.9,77015.64,0.1,0.9998,0.0,0.01361]
[1779679531643,57.9,77015.74,0.1,0.9998,0.0,0.01328]
[1779679532650,57.9,77019.3,0.1,0.9998,0.0,0.01311]
[1779679533539,57.9,77019.3,0.1,0.9998,0.0,0.01311]
[1779679533597,57.9,77019.3,0.1,0.9998,0.0,0.01311]
[1779679533723,57.9,77019.3,0.1,0.9998,0.0,0.01311]
[1779679533797,57.9,77022.0,0.1,0.99981,0.0,0.01299]
[1779679534664,57.9,77025.16,0.1,0.99981,0.0,0.01285]
[1779679536976,57.9,77025.59,0.1,0.99981,0.0,0.01283]
[1779679537227,57.9,77025.67,0.1,0.99981,0.0,0.01283]
[1779679537685,57.9,77025.3,0.1,0.99981,0.0,0.01284]
[1779679542720,57.9,77026.05,0.1,0.99981,0.0,0.01281]
[1779679543727,57.9,77027.79,0.1,0.99981,0.0,0.01273]
[1779679545741,57.9,77029.24,0.1,0.99981,0.0,0.01267]
[1779679549769,57.9,77032.38,0.1,0.99981,0.0,0.01253]
[1779679550953,57.9,77032.38,0.1,0.99981,0.0,0.01253]
[1779679550970,57.9,77032.38,0.1,0.99981,0.0,0.01253]
[1779679551010,57.9,77032.65,0.1,0.99981,0.0,0.01252]
[1779679556818,57.9,77032.2,0.1,0.99981,0.0,0.01254]
[1779679559839,57.9,77033.59,0.1,0.99981,0.0,0.01248]
[1779679562862,57.9,77035.26,0.1,0.99981,0.0,0.01241]
[1779679567896,57.9,77035.26,0.1,0.99981,0.0,0.01241]
[1779679571924,57.9,77034.08,0.1,0.99981,0.0,0.01246]
[1779679573938,57.9,77031.75,0.1,0.99981,0.0,0.01256]
[1779679574945,57.9,77027.71,0.1,0.99981,0.0,0.01274]
[1779679575952,57.9,77025.49,0.1,0.99981,0.0,0.01283]
[1779679576959,57.9,77026.67,0.1,0.99981,0.0,0.01278]
[1779679580989,57.9,77025.19,0.1,0.99981,0.0,0.01285]
[1779679581997,57.9,77022.02,0.1,0.99981,0.0,0.01299]
[1779679584011,57.9,77016.92,0.1,0.9998,0.0,0.01322]
[1779679585018,57.9,77014.09,0.1,0.9998,0.0,0.01335]
[1779679588039,57.9,77012.95,0.1,0.9998,0.0,0.0134]
[1779679589046,57.9,77008.89,0.1,0.9998,0.0,0.01359]
[1779679590053,57.9,77006.5,0.1,0.99979,0.0,0.01371]
[1779679591059,57.9,77007.05,0.1,0.9998,0.0,0.01335]
[1779679596096,57.9,77007.14,0.1,0.9998,0.0,0.01334]
[1779679601131,57.9,77007.37,0.1,0.9998,0.0,0.01333]
[1779679603145,57.9,76994.86,0.1,0.99979,0.0,0.01392]
[1779679604152,57.9,76993.02,0.1,0.99979,0.0,0.01401]
[1779679606166,57.9,76996.49,0.1,0.99979,0.0,0.01385]
[1779679607173,57.9,76997.63,0.1,0.99979,0.0,0.01379]
[1779679608180,57.9,77000.42,0.1,0.99979,0.0,0.01366]
[1779679614222,57.9,77000.77,0.1,0.99979,0.0,0.01364]
[1779679616236,57.9,76998.34,0.1,0.99979,0.0,0.01376]
[1779679618250,57.9,76999.47,0.1,0.99979,0.0,0.0137]
[1779679623285,57.9,76999.27,0.1,0.99979,0.0,0.01371]
[1779679627313,57.9,76997.28,0.1,0.99979,0.0,0.01381]
[1779679630334,57.9,76998.66,0.1,0.99979,0.0,0.01374]
[1779679632348,57.9,76997.03,0.1,0.99979,0.0,0.01382]
[1779679633355,57.9,76994.32,0.1,0.99979,0.0,0.01395]
[1779679635369,57.9,76995.7,0.1,0.99979,0.0,0.01388]
[1779679637383,57.9,76993.03,0.1,0.99979,0.0,0.01401]
[1779679641411,57.9,76988.85,0.1,0.99979,0.0,0.01422]
[1779679642418,57.9,76982.69,0.1,0.99978,0.0,0.01452]
[1779679647453,57.9,76986.57,0.1,0.99978,0.0,0.01433]
[1779679648460,57.9,76990.08,0.1,0.99979,0.0,0.01416]
[1779679649467,57.9,76992.28,0.1,0.99979,0.0,0.01405]
[1779679650474,57.9,76993.74,0.1,0.99979,0.0,0.01398]
[1779679651481,57.9,76992.08,0.1,0.99979,0.0,0.01372]
[1779679657523,57.9,76992.74,0.1,0.99979,0.0,0.01369]
[1779679662558,57.9,76993.09,0.1,0.99979,0.0,0.01367]
[1779679663565,57.9,76991.26,0.1,0.99979,0.0,0.01376]
[1779679667608,57.9,76994.55,0.1,0.99979,0.0,0.0136]
[1779679668615,57.9,77000.58,0.1,0.9998,0.0,0.01332]
[1779679670629,57.9,77001.88,0.1,0.9998,0.0,0.01326]
[1779679672643,57.9,77003.81,0.1,0.9998,0.0,0.01317]
[1779679677678,57.9,77003.69,0.1,0.9998,0.0,0.01318]
[1779679680699,57.9,77005.67,0.1,0.9998,0.0,0.01308]
[1779679681706,57.9,77009.11,0.1,0.99981,0.0,0.01293]
[1779679682713,57.9,77015.55,0.1,0.99981,0.0,0.01264]
[1779679683720,57.9,77017.11,0.1,0.99981,0.0,0.01257]
[1779679685733,57.9,77017.09,0.1,0.99981,0.0,0.01257]
[1779679688756,57.9,77014.9,0.1,0.99981,0.0,0.01267]
[1779679691778,57.9,77013.71,0.1,0.99981,0.0,0.01272]
[1779679694800,57.9,77009.29,0.1,0.99981,0.0,0.01292]
[1779679695805,57.9,77004.54,0.1,0.9998,0.0,0.01314]
[1779679696812,57.9,77003.07,0.1,0.9998,0.0,0.0132]
[1779679701848,57.9,77001.82,0.1,0.9998,0.0,0.01326]
[1779679702855,57.9,76999.15,0.1,0.9998,0.0,0.01338]
[1779679703862,57.9,76997.81,0.1,0.9998,0.0,0.01345]
[1779679705876,57.9,76998.95,0.1,0.9998,0.0,0.01339]
[1779679710911,57.9,76999.36,0.1,0.9998,0.0,0.01338]
[1779679711918,57.9,76999.59,0.1,0.9998,0.0,0.01304]
[1779679716971,57.9,77003.41,0.1,0.99981,0.0,0.01286]
[1779679719992,57.9,77002.19,0.1,0.99981,0.0,0.01292]
[1779679725027,57.9,77002.31,0.1,0.99981,0.0,0.01291]
[1779679730063,57.9,77001.87,0.1,0.99981,0.0,0.01293]
[1779679735097,57.9,77002.96,0.1,0.99981,0.0,0.01288]
[1779679737111,57.9,77004.26,0.1,0.99981,0.0,0.01283]
[1779679742146,57.9,77005.87,0.1,0.99981,0.0,0.01275]
[1779679746174,57.9,77007.65,0.1,0.99981,0.0,0.01267]
[1779679749225,57.9,76993.28,0.1,0.9998,0.0,0.01333]
[1779679750062,57.9,76993.28,0.1,0.9998,0.0,0.01333]
[1779679750202,57.9,76980.25,0.1,0.99979,0.0,0.01394]
[1779679751209,57.9,76978.48,0.1,0.99979,0.0,0.01403]
[1779679752219,57.9,76985.4,0.1,0.99979,0.0,0.0137]
[1779679753067,57.9,76985.4,0.1,0.99979,0.0,0.0137]
[1779679753226,57.9,76990.52,0.1,0.9998,0.0,0.01346]
[1779679758261,57.9,76991.25,0.1,0.9998,0.0,0.01342]
[1779679764303,57.9,76993.02,0.1,0.9998,0.0,0.01334]
[1779679769338,57.9,76992.26,0.1,0.9998,0.0,0.01337]
[1779679770409,57.9,76992.26,0.1,0.9998,0.0,0.01337]
[1779679770476,57.9,76992.26,0.1,0.9998,0.0,0.01337]
[1779679770571,57.9,76993.15,0.1,0.9998,0.0,0.01333]
[1779679771352,57.9,76992.34,0.1,0.9998,0.0,0.01304]
[1779679776387,57.9,76992.47,0.1,0.9998,0.0,0.01303]
[1779679780416,57.9,76994.15,0.1,0.9998,0.0,0.01296]
[1779679781422,57.9,76995.23,0.1,0.99981,0.0,0.01291]
[1779679786457,57.9,76995.52,0.1,0.99981,0.0,0.0129]
[1779679787464,57.9,76997.17,0.1,0.99981,0.0,0.01282]
[1779679788471,57.9,76998.62,0.1,0.99981,0.0,0.01276]
[1779679789478,57.9,76999.73,0.1,0.99981,0.0,0.01271]
[1779679794513,57.9,76998.85,0.1,0.99981,0.0,0.01275]
[1779679799548,57.9,76998.48,0.1,0.99981,0.0,0.01276]
[1779679800555,57.9,77000.43,0.1,0.99981,0.0,0.01268]
[1779679801562,57.9,77002.63,0.1,0.99981,0.0,0.01258]
[1779679806605,57.9,77003.36,0.1,0.99981,0.0,0.01255]
[1779679807609,57.9,77012.65,0.1,0.99982,0.0,0.01214]
[1779679808616,57.9,77015.21,0.1,0.99982,0.0,0.01204]
[1779679810228,57.9,77016.36,0.1,0.99982,0.0,0.01199]
[1779679813652,57.9,77018.23,0.1,0.99982,0.0,0.01191]
[1779679815666,57.9,77022.97,0.1,0.99982,0.0,0.01171]
[1779679816673,57.9,77027.68,0.1,0.99983,0.0,0.01152]
[1779679818687,57.9,77026.38,0.1,0.99983,0.0,0.01157]
[1779679819694,57.9,77028.05,0.1,0.99983,0.0,0.0115]
[1779679822715,57.9,77026.96,0.1,0.99983,0.0,0.01155]
[1779679827750,57.9,77015.95,0.1,0.99982,0.0,0.012]
[1779679828757,57.9,77011.03,0.1,0.99982,0.0,0.01221]
[1779679832784,57.9,77011.23,0.1,0.99982,0.0,0.0119]
[1779679837819,57.9,77011.43,0.1,0.99982,0.0,0.01189]
[1779679842855,57.9,77011.75,0.1,0.99982,0.0,0.01188]
[1779679844869,57.9,77009.63,0.1,0.99982,0.0,0.01197]
[1779679848897,57.9,77007.28,0.1,0.99982,0.0,0.01207]
[1779679849904,57.9,77003.54,0.1,0.99982,0.0,0.01223]
[1779679853932,57.9,77002.08,0.1,0.99981,0.0,0.01229]
[1779679856953,57.9,77000.98,0.1,0.99981,0.0,0.01234]
[1779679861996,57.9,77000.27,0.1,0.99981,0.0,0.01237]
[1779679863022,57.9,77003.83,0.1,0.99982,0.0,0.01221]
[1779679864022,57.9,77012.11,0.1,0.99982,0.0,0.01186]
[1779679866036,57.9,77012.06,0.1,0.99982,0.0,0.01187]
[1779679868050,57.9,77008.59,0.1,0.99982,0.0,0.01201]
[1779679869057,57.9,77004.22,0.1,0.99982,0.0,0.0122]
[1779679870064,57.9,77003.04,0.1,0.99982,0.0,0.01225]
[1779679875099,57.9,77002.96,0.1,0.99982,0.0,0.01225]
[1779679876106,57.9,77007.46,0.1,0.99982,0.0,0.01206]
[1779679879130,57.9,77008.57,0.1,0.99982,0.0,0.01201]
[1779679880138,57.9,77005.47,0.1,0.99982,0.0,0.01214]
[1779679885172,57.9,77005.43,0.1,0.99982,0.0,0.01215]
[1779679886179,57.9,77007.61,0.1,0.99982,0.0,0.01205]
[1779679887186,57.9,77008.91,0.1,0.99982,0.0,0.012]
[1779679889200,57.9,77010.01,0.1,0.99982,0.0,0.01195]
[1779679891214,57.9,77009.44,0.1,0.99982,0.0,0.01167]
[1779679902294,57.9,76994.54,0.1,0.99981,0.0,0.0123]
[1779679903301,57.9,76992.13,0.1,0.99981,0.0,0.01241]
[1779679907329,57.9,76993.7,0.1,0.99981,0.0,0.01234]
[1779679909343,57.9,76994.79,0.1,0.99981,0.0,0.01229]
[1779679910350,57.9,76997.85,0.1,0.99982,0.0,0.01216]
[1779679916392,57.9,76998.38,0.1,0.99982,0.0,0.01214]
[1779679919413,57.9,76996.5,0.1,0.99982,0.0,0.01222]
[1779679920420,57.9,76997.6,0.1,0.99982,0.0,0.01217]
[1779679921427,57.9,77001.39,0.1,0.99982,0.0,0.01201]
[1779679922435,57.9,77000.03,0.1,0.99982,0.0,0.01207]
[1779679923443,57.9,76998.64,0.1,0.99982,0.0,0.01213]
[1779679929486,57.9,76988.08,0.1,0.99981,0.0,0.01259]
[1779679930493,57.9,76979.56,0.1,0.9998,0.0,0.01297]
[1779679931500,57.9,76978.7,0.1,0.9998,0.0,0.01301]
[1779679932507,57.9,76977.29,0.1,0.9998,0.0,0.01307]
[1779679935528,57.9,76976.05,0.1,0.9998,0.0,0.01313]
[1779679943584,57.9,76975.49,0.1,0.9998,0.0,0.01316]
[1779679944591,57.9,76973.58,0.1,0.9998,0.0,0.01324]
[1779679949626,57.9,76973.7,0.1,0.9998,0.0,0.01324]
[1779679952647,57.9,76973.32,0.1,0.9998,0.0,0.01293]
[1779679954661,57.9,76971.53,0.1,0.9998,0.0,0.01301]
[1779679959696,57.9,76970.96,0.1,0.9998,0.0,0.01303]
[1779679964730,57.9,76971.02,0.1,0.9998,0.0,0.01303]
[1779679969347,57.9,76971.74,0.1,0.9998,0.0,0.013]
[1779679969356,57.9,76955.89,0.1,0.99979,0.0,0.01374]
[1779679969766,57.9,76944.65,0.1,0.99978,0.0,0.01429]
[1779679970773,57.9,76941.95,0.1,0.99978,0.0,0.01443]
[1779679972344,57.9,76941.95,0.1,0.99978,0.0,0.01443]
[1779679972787,57.9,76943.56,0.1,0.99978,0.0,0.01435]
[1779679974801,57.9,76944.77,0.1,0.99978,0.0,0.01429]
[1779679977222,57.9,76944.54,0.1,0.99978,0.0,0.0143]
[1779679977826,57.9,76940.23,0.1,0.99978,0.0,0.01451]
[1779679980846,57.9,76940.26,0.1,0.99978,0.0,0.01451]
[1779679980848,57.9,76944.94,0.1,0.99978,0.0,0.01428]
[1779679981855,57.9,76947.12,0.1,0.99978,0.0,0.01417]
[1779679982997,57.9,76950.29,0.1,0.99979,0.0,0.01401]
[1779679986336,57.9,76954.01,0.1,0.99979,0.0,0.01383]
[1779679986890,57.9,76957.19,0.1,0.99979,0.0,0.01368]
[1779679987897,57.9,76960.35,0.1,0.99979,0.0,0.01353]
[1779679989084,57.9,76960.35,0.1,0.99979,0.0,0.01353]
[1779679989224,57.9,76960.35,0.1,0.99979,0.0,0.01353]
[1779679989321,57.9,76960.73,0.1,0.99979,0.0,0.01351]
[1779679989911,57.9,76959.16,0.1,0.99979,0.0,0.01358]
[1779679994946,57.9,76959.6,0.1,0.99979,0.0,0.01356]
[1779679995953,57.9,76958.52,0.1,0.99979,0.0,0.01362]
[1779679996960,57.9,76961.21,0.1,0.99979,0.0,0.01349]
[1779679997967,57.9,76963.5,0.1,0.9998,0.0,0.01338]
[1779679998974,57.9,76966.98,0.1,0.9998,0.0,0.01322]
[1779679999981,57.9,76968.22,0.1,0.9998,0.0,0.01316]
[1779680004012,57.9,76972.64,0.1,0.9998,0.0,0.01296]
[1779680005016,57.9,76974.48,0.1,0.9998,0.0,0.01287]
[1779680009044,57.9,76975.71,0.1,0.99981,0.0,0.01282]
[1779680011058,57.9,76975.77,0.1,0.99981,0.0,0.01249]
[1779680011747,57.9,76975.77,0.1,0.99981,0.0,0.01249]
[1779680012065,57.9,76982.97,0.1,0.99982,0.0,0.01218]
[1779680013072,57.9,76985.88,0.1,0.99982,0.0,0.01205]
[1779680015086,57.9,76988.78,0.1,0.99982,0.0,0.01193]
[1779680016093,57.9,76991.74,0.1,0.99982,0.0,0.01181]
[1779680018107,57.9,76993.31,0.1,0.99982,0.0,0.01174]
[1779680019283,57.9,76993.31,0.1,0.99982,0.0,0.01174]
[1779680019472,57.9,76993.31,0.1,0.99982,0.0,0.01174]
[1779680019479,57.9,76994.52,0.1,0.99982,0.0,0.01169]
[1779680020121,57.9,76995.98,0.1,0.99982,0.0,0.01163]
[1779680021128,57.9,76994.67,0.1,0.99982,0.0,0.01168]
[1779680025156,57.9,76995.83,0.1,0.99982,0.0,0.01164]
[1779680030191,57.9,76996.1,0.1,0.99982,0.0,0.01163]
[1779680035226,57.9,76995.46,0.1,0.99982,0.0,0.01165]
[1779680036233,57.9,76998.12,0.1,0.99983,0.0,0.01154]
[1779680042275,57.9,77001.55,0.1,0.99983,0.0,0.0114]
[1779680045296,57.9,77000.48,0.1,0.99983,0.0,0.01145]
[1779680049324,57.9,76995.65,0.1,0.99982,0.0,0.01164]
[1779680051338,57.9,76993.19,0.1,0.99982,0.0,0.01175]
[1779680055366,57.9,76990.02,0.1,0.99982,0.0,0.01188]
[1779680057380,57.9,76992.27,0.1,0.99982,0.0,0.01178]
[1779680062415,57.9,76992.96,0.1,0.99982,0.0,0.01176]
[1779680063422,57.9,76995.37,0.1,0.99982,0.0,0.01166]
[1779680068457,57.9,76994.81,0.1,0.99982,0.0,0.01168]
[1779680071478,57.9,76994.98,0.1,0.99983,0.0,0.01137]
[1779680076513,57.9,76994.6,0.1,0.99983,0.0,0.01139]
[1779680081548,57.9,76994.58,0.1,0.99983,0.0,0.01139]
[1779680087590,57.9,76995.67,0.1,0.99983,0.0,0.01135]
[1779680092625,57.9,76995.77,0.1,0.99983,0.0,0.01134]
[1779680097661,57.9,76998.85,0.1,0.99983,0.0,0.01122]
[1779680100683,57.9,77002.26,0.1,0.99983,0.0,0.01108]
[1779680101690,57.9,77003.97,0.1,0.99983,0.0,0.01101]
[1779680103703,57.9,77005.66,0.1,0.99983,0.0,0.01095]
[1779680106725,57.9,77008.34,0.1,0.99984,0.0,0.01084]
[1779680107733,57.9,77011.01,0.1,0.99984,0.0,0.01074]
[1779680108739,57.9,77017.56,0.1,0.99984,0.0,0.01049]
[1779680109746,57.9,77018.65,0.1,0.99984,0.0,0.01045]
[1779680110753,57.9,77026.49,0.1,0.99985,0.0,0.01016]
[1779680111760,57.9,77032.02,0.1,0.99985,0.0,0.00996]
[1779680112767,57.9,77035.82,0.1,0.99985,0.0,0.00983]
[1779680117802,57.9,77035.93,0.1,0.99985,0.0,0.00982]
[1779680122840,57.9,77035.22,0.1,0.99985,0.0,0.00985]
[1779680124851,57.9,77027.88,0.1,0.99985,0.0,0.01011]
[1779680125858,57.9,77018.42,0.1,0.99984,0.0,0.01046]
[1779680126865,57.9,77014.26,0.1,0.99984,0.0,0.01062]
[1779680131900,57.9,77012.83,0.1,0.99984,0.0,0.01039]
[1779680132907,57.9,77011.71,0.1,0.99984,0.0,0.01044]
[1779680139956,57.9,77011.23,0.1,0.99984,0.0,0.01045]
[1779680144991,57.9,77010.71,0.1,0.99984,0.0,0.01047]
[1779680150026,57.9,77009.47,0.1,0.99984,0.0,0.01052]
[1779680151033,57.9,77007.54,0.1,0.99984,0.0,0.01059]
[1779680152040,57.9,77003.57,0.1,0.99984,0.0,0.01075]
[1779680153047,57.9,76999.59,0.1,0.99984,0.0,0.0109]
[1779680156069,57.9,77000.74,0.1,0.99984,0.0,0.01085]
[1779680161105,57.9,77000.79,0.1,0.99984,0.0,0.01085]
[1779680165133,57.9,77003.7,0.1,0.99984,0.0,0.01074]
[1779680169160,57.9,77000.94,0.1,0.99984,0.0,0.01085]
[1779680174196,57.9,77001.07,0.1,0.99984,0.0,0.01084]
[1779680179231,57.9,77001.53,0.1,0.99984,0.0,0.01082]
[1779680184266,57.9,76998.37,0.1,0.99983,0.0,0.01095]
[1779680188297,57.9,77000.47,0.1,0.99984,0.0,0.01087]
[1779680191318,57.9,77000.65,0.1,0.99984,0.0,0.01058]
[1779680195346,57.9,77002.13,0.1,0.99984,0.0,0.01052]
[1779680198367,57.9,76999.82,0.1,0.99984,0.0,0.01061]
[1779680200381,57.9,76996.93,0.1,0.99984,0.0,0.01072]
[1779680201388,57.9,76995.55,0.1,0.99984,0.0,0.01077]
[1779680202395,57.9,76997.27,0.1,0.99984,0.0,0.01071]
[1779680207430,57.9,76998.0,0.1,0.99984,0.0,0.01068]
[1779680210452,57.9,77001.47,0.1,0.99984,0.0,0.01054]
[1779680212471,57.9,77003.48,0.1,0.99984,0.0,0.01047]
[1779680213473,57.9,77009.01,0.1,0.99985,0.0,0.01026]
[1779680215486,57.9,77010.5,0.1,0.99985,0.0,0.01021]
[1779680216494,57.9,77008.67,0.1,0.99985,0.0,0.01027]
[1779680221529,57.9,77009.97,0.1,0.99985,0.0,0.01023]
[1779680227572,57.9,77009.7,0.1,0.99985,0.0,0.01024]
[1779680233614,57.9,77011.43,0.1,0.99985,0.0,0.01017]
[1779680234621,57.9,77017.15,0.1,0.99985,0.0,0.00997]
[1779680235629,57.9,77018.21,0.1,0.99985,0.0,0.00993]
[1779680240664,57.9,77018.14,0.1,0.99985,0.0,0.00993]
[1779680245700,57.9,77017.91,0.1,0.99985,0.0,0.00994]
[1779680252749,57.9,77018.3,0.1,0.99985,0.0,0.00966]
[1779680264834,57.9,77022.33,0.1,0.99986,0.0,0.00952]
[1779680269868,57.9,77022.73,0.1,0.99986,0.0,0.00951]
[1779680274903,57.9,77022.85,0.1,0.99986,0.0,0.0095]
[1779680281952,57.9,77022.32,0.1,0.99986,0.0,0.00952]
[1779680287994,57.9,77022.46,0.1,0.99986,0.0,0.00952]
[1779680295043,57.9,77022.72,0.1,0.99986,0.0,0.00951]
[1779680304106,57.9,77023.64,0.1,0.99986,0.0,0.00948]
[1779680309141,57.9,77023.11,0.1,0.99986,0.0,0.00949]
[1779680311155,57.9,77013.0,0.1,0.99986,0.0,0.00959]
[1779680312162,57.9,77010.82,0.1,0.99985,0.0,0.00966]
[1779680314176,57.9,77011.99,0.1,0.99986,0.0,0.00962]
[1779680316190,57.9,77013.35,0.1,0.99986,0.0,0.00958]
[1779680321225,57.9,77013.74,0.1,0.99986,0.0,0.00956]
[1779680326260,57.9,77014.38,0.1,0.99986,0.0,0.00954]
[1779680331295,57.9,77014.22,0.1,0.99986,0.0,0.00955]
[1779680341365,57.9,77017.83,0.1,0.99986,0.0,0.00942]
[1779680345393,57.9,77016.73,0.1,0.99986,0.0,0.00946]
[1779680350428,57.9,77017.49,0.1,0.99986,0.0,0.00943]
[1779680354456,57.9,77023.22,0.1,0.99986,0.0,0.00924]
[1779680355463,57.9,77025.58,0.1,0.99986,0.0,0.00916]
[1779680359492,57.9,77025.35,0.1,0.99986,0.0,0.00917]
[1779680360498,57.9,77021.29,0.1,0.99986,0.0,0.0093]
[1779680363519,57.9,77016.68,0.1,0.99986,0.0,0.00946]
[1779680364526,57.9,77014.86,0.1,0.99986,0.0,0.00952]
[1779680369561,57.9,77014.89,0.1,0.99986,0.0,0.00952]
[1779680371575,57.9,77015.18,0.1,0.99986,0.0,0.00926]
[1779680372582,57.9,77016.46,0.1,0.99986,0.0,0.00921]
[1779680375603,57.9,77015.37,0.1,0.99986,0.0,0.00925]
[1779680378624,57.9,77016.7,0.1,0.99986,0.0,0.00921]
[1779680383659,57.9,77018.01,0.1,0.99986,0.0,0.00916]
[1779680384666,57.9,77019.97,0.1,0.99986,0.0,0.0091]
[1779680385673,57.9,77021.48,0.1,0.99986,0.0,0.00905]
[1779680386680,57.9,77019.69,0.1,0.99986,0.0,0.00911]
[1779680387687,57.9,77017.05,0.1,0.99986,0.0,0.00919]
[1779680392722,57.9,77014.62,0.1,0.99986,0.0,0.00928]
[1779680397757,57.9,77014.6,0.1,0.99986,0.0,0.00928]
[1779680402793,57.9,77007.93,0.1,0.99986,0.0,0.00951]
[1779680403799,57.9,77003.93,0.1,0.99985,0.0,0.00964]
[1779680404806,57.9,77002.88,0.1,0.99985,0.0,0.00968]
[1779680409841,57.9,77003.72,0.1,0.99985,0.0,0.00965]
[1779680410848,57.9,77002.35,0.1,0.99985,0.0,0.0097]
[1779680415883,57.9,77002.82,0.1,0.99985,0.0,0.00968]
[1779680420913,57.9,77003.07,0.1,0.99985,0.0,0.00968]
[1779680421767,57.9,77003.07,0.1,0.99985,0.0,0.00968]
[1779680426964,57.9,77003.59,0.1,0.99985,0.0,0.00966]
[1779680430992,57.9,77006.88,0.1,0.99986,0.0,0.00954]
[1779680431999,57.9,77008.37,0.1,0.99986,0.0,0.00924]
[1779680437037,57.9,77007.57,0.1,0.99986,0.0,0.00926]
[1779680443082,57.9,77008.28,0.1,0.99986,0.0,0.00924]
[1779680446103,57.9,77009.59,0.1,0.99986,0.0,0.00919]
[1779680451139,57.9,77009.8,0.1,0.99986,0.0,0.00919]
[1779680456174,57.9,77009.5,0.1,0.99986,0.0,0.0092]
[1779680461208,57.9,77008.65,0.1,0.99986,0.0,0.00923]
[1779680467251,57.9,77008.38,0.1,0.99986,0.0,0.00923]
[1779680469265,57.9,77007.27,0.1,0.99986,0.0,0.00927]
[1779680471279,57.9,77005.83,0.1,0.99986,0.0,0.00932]
[1779680472286,57.9,77001.62,0.1,0.99986,0.0,0.00947]
[1779680473292,57.9,76992.09,0.1,0.99985,0.0,0.0098]
[1779680474300,57.9,76989.06,0.1,0.99985,0.0,0.00991]
[1779680480343,57.9,76988.52,0.1,0.99985,0.0,0.00993]
[1779680485377,57.9,76988.14,0.1,0.99985,0.0,0.00994]
[1779680487391,57.9,76985.48,0.1,0.99985,0.0,0.01004]
[1779680489405,57.9,76984.31,0.1,0.99985,0.0,0.01008]
[1779680491418,57.9,76984.9,0.1,0.99985,0.0,0.00979]
[1779680501489,57.9,76989.37,0.1,0.99985,0.0,0.00963]
[1779680502496,57.9,76991.22,0.1,0.99986,0.0,0.00957]
[1779680504510,57.9,76992.57,0.1,0.99986,0.0,0.00952]
[1779680510854,57.9,76993.07,0.1,0.99986,0.0,0.0095]
[1779680520623,57.9,76993.11,0.1,0.99986,0.0,0.0095]
[1779680524651,57.9,76995.62,0.1,0.99986,0.0,0.00942]
[1779680525658,57.9,76998.29,0.1,0.99986,0.0,0.00932]
[1779680526665,57.9,76999.71,0.1,0.99986,0.0,0.00928]
[1779680530693,57.9,77000.87,0.1,0.99986,0.0,0.00924]
[1779680536735,57.9,77001.13,0.1,0.99986,0.0,0.00923]
[1779680539756,57.9,77002.54,0.1,0.99986,0.0,0.00918]
[1779680545797,57.9,77002.55,0.1,0.99986,0.0,0.00918]
[1779680550833,57.9,77001.04,0.1,0.99986,0.0,0.00923]
[1779680551840,57.9,76998.76,0.1,0.99986,0.0,0.00906]
[1779680554860,57.9,76991.06,0.1,0.99986,0.0,0.00931]
[1779680555868,57.9,76987.71,0.1,0.99986,0.0,0.00943]
[1779680556875,57.9,76986.66,0.1,0.99986,0.0,0.00947]
[1779680564931,57.9,76986.63,0.1,0.99986,0.0,0.00947]
[1779680565938,57.9,76989.0,0.1,0.99986,0.0,0.00939]
[1779680567952,57.9,76993.08,0.1,0.99986,0.0,0.00925]
[1779680572987,57.9,76994.49,0.1,0.99986,0.0,0.0092]
[1779680580049,57.9,76996.15,0.1,0.99986,0.0,0.00914]
[1779680581056,57.9,76994.66,0.1,0.99986,0.0,0.00919]
[1779680585087,57.9,76995.77,0.1,0.99986,0.0,0.00916]
[1779680590122,57.9,76995.13,0.1,0.99986,0.0,0.00918]
[1779680597171,57.9,76994.62,0.1,0.99986,0.0,0.00919]
[1779680602206,57.9,76995.17,0.1,0.99986,0.0,0.00918]
[1779680607241,57.9,76994.85,0.1,0.99986,0.0,0.00919]
[1779680611269,57.9,76995.11,0.1,0.99986,0.0,0.00893]
[1779680617311,57.9,76995.05,0.1,0.99986,0.0,0.00893]
[1779680622346,57.9,76995.0,0.1,0.99986,0.0,0.00893]
[1779680630402,57.9,76995.34,0.1,0.99986,0.0,0.00892]
[1779680636444,57.9,76994.85,0.1,0.99986,0.0,0.00894]
[1779680637451,57.9,76993.81,0.1,0.99986,0.0,0.00897]
[1779680642486,57.9,76994.57,0.1,0.99986,0.0,0.00894]
[1779680649534,57.9,76994.65,0.1,0.99986,0.0,0.00894]
[1779680660612,57.9,76994.84,0.1,0.99986,0.0,0.00894]
[1779680665647,57.9,76994.95,0.1,0.99986,0.0,0.00893]
[1779680675717,57.9,76994.56,0.1,0.99987,0.0,0.0087]
[1779680683773,57.9,76994.63,0.1,0.99987,0.0,0.0087]
[1779680688980,57.9,76994.46,0.1,0.99987,0.0,0.0087]
[1779680689491,57.9,76994.46,0.1,0.99987,0.0,0.0087]
[1779680694026,57.9,76994.04,0.1,0.99987,0.0,0.00872]
[1779680694230,57.9,76993.5,0.1,0.99987,0.0,0.00873]
[1779680694856,57.9,76991.87,0.1,0.99987,0.0,0.00879]
[1779680695542,57.9,76991.87,0.1,0.99987,0.0,0.00879]
[1779680695723,57.9,76991.87,0.1,0.99987,0.0,0.00879]
[1779680695857,57.9,76991.84,0.1,0.99987,0.0,0.00879]
[1779680701900,57.9,76976.85,0.1,0.99986,0.0,0.00929]
[1779680702907,57.9,76967.91,0.1,0.99985,0.0,0.0096]
[1779680703914,57.9,76965.95,0.1,0.99985,0.0,0.00967]
[1779680704921,57.9,76963.98,0.1,0.99985,0.0,0.00974]
[1779680705928,57.9,76962.3,0.1,0.99985,0.0,0.0098]
[1779680706935,57.9,76961.09,0.1,0.99985,0.0,0.00984]
[1779680707942,57.9,76957.5,0.1,0.99985,0.0,0.00997]
[1779680708949,57.9,76954.89,0.1,0.99985,0.0,0.01007]
[1779680713984,57.9,76957.27,0.1,0.99985,0.0,0.00998]
[1779680714991,57.9,76959.63,0.1,0.99985,0.0,0.00989]
[1779680715998,57.9,76961.7,0.1,0.99985,0.0,0.00982]
[1779680717889,57.9,76961.58,0.1,0.99985,0.0,0.00982]
[1779680717973,57.9,76961.58,0.1,0.99985,0.0,0.00982]
[1779680717995,57.9,76961.58,0.1,0.99985,0.0,0.00982]
[1779680718226,57.9,76961.58,0.1,0.99985,0.0,0.00982]
[1779680722040,57.9,76955.61,0.1,0.99985,0.0,0.01004]
[1779680724161,57.9,76954.85,0.1,0.99985,0.0,0.01007]
[1779680724225,57.9,76954.85,0.1,0.99985,0.0,0.01007]
[1779680724197,57.9,76955.15,0.1,0.99985,0.0,0.01006]
[1779680724514,57.9,76955.15,0.1,0.99985,0.0,0.01006]
[1779680724563,57.9,76955.15,0.1,0.99985,0.0,0.01006]
[1779680724720,57.9,76955.15,0.1,0.99985,0.0,0.01006]
[1779680728082,57.9,76953.35,0.1,0.99984,0.0,0.01012]
[1779680731103,57.9,76953.65,0.1,0.99985,0.0,0.00984]
[1779680732110,57.9,76947.98,0.1,0.99985,0.0,0.01005]
[1779680733117,57.9,76946.79,0.1,0.99985,0.0,0.01009]
[1779680734030,57.9,76946.79,0.1,0.99985,0.0,0.01009]
[1779680734220,57.9,76946.79,0.1,0.99985,0.0,0.01009]
[1779680734124,57.9,76946.65,0.1,0.99985,0.0,0.0101]
[1779680734416,57.9,76946.65,0.1,0.99985,0.0,0.0101]
[1779680734471,57.9,76946.65,0.1,0.99985,0.0,0.0101]
[1779680734480,57.9,76946.65,0.1,0.99985,0.0,0.0101]
[1779680734722,57.9,76946.65,0.1,0.99985,0.0,0.0101]
[1779680741174,57.9,76947.36,0.1,0.99985,0.0,0.01007]
[1779680743092,57.9,76947.63,0.1,0.99985,0.0,0.01006]
[1779680743222,57.9,76947.63,0.1,0.99985,0.0,0.01006]
[1779680743190,57.9,76947.58,0.1,0.99985,0.0,0.01006]
[1779680743307,57.9,76947.58,0.1,0.99985,0.0,0.01006]
[1779680743329,57.9,76947.58,0.1,0.99985,0.0,0.01006]
[1779680743477,57.9,76947.58,0.1,0.99985,0.0,0.01006]
[1779680748225,57.9,76944.41,0.1,0.99984,0.0,0.01018]
[1779680750373,57.9,76944.12,0.1,0.99984,0.0,0.01019]
[1779680750473,57.9,76944.12,0.1,0.99984,0.0,0.01019]
[1779680750547,57.9,76944.12,0.1,0.99984,0.0,0.01019]
[1779680750646,57.9,76944.12,0.1,0.99984,0.0,0.01019]
[1779680750724,57.9,76944.12,0.1,0.99984,0.0,0.01019]
[1779680751246,57.9,76944.17,0.1,0.99984,0.0,0.01019]
[1779680753260,57.9,76938.47,0.1,0.99984,0.0,0.0104]
[1779680754267,57.9,76937.02,0.1,0.99984,0.0,0.01046]
[1779680755077,57.9,76937.02,0.1,0.99984,0.0,0.01046]
[1779680755180,57.9,76937.02,0.1,0.99984,0.0,0.01046]
[1779680755223,57.9,76937.02,0.1,0.99984,0.0,0.01046]
[1779680755231,57.9,76937.02,0.1,0.99984,0.0,0.01046]
[1779680755274,57.9,76937.5,0.1,0.99984,0.0,0.01044]
[1779680755475,57.9,76937.5,0.1,0.99984,0.0,0.01044]
[1779680756281,57.9,76940.55,0.1,0.99984,0.0,0.01032]
[1779680761317,57.9,76943.01,0.1,0.99984,0.0,0.01023]
[1779680763039,57.9,76943.01,0.1,0.99984,0.0,0.01023]
[1779680763139,57.9,76943.01,0.1,0.99984,0.0,0.01023]
[1779680763199,57.9,76943.01,0.1,0.99984,0.0,0.01023]
[1779680763223,57.9,76943.01,0.1,0.99984,0.0,0.01023]
[1779680763300,57.9,76943.16,0.1,0.99984,0.0,0.01023]
[1779680764337,57.9,76939.61,0.1,0.99984,0.0,0.01036]
[1779680769903,57.9,76940.51,0.1,0.99984,0.0,0.01033]
[1779680769970,57.9,76940.51,0.1,0.99984,0.0,0.01033]
[1779680769977,57.9,76940.51,0.1,0.99984,0.0,0.01033]
[1779680770050,57.9,76940.51,0.1,0.99984,0.0,0.01033]
[1779680770225,57.9,76940.51,0.1,0.99984,0.0,0.01033]
[1779680770071,57.9,76940.52,0.1,0.99984,0.0,0.01033]
[1779680770379,57.9,76941.62,0.1,0.99984,0.0,0.01028]
[1779680775414,57.9,76941.84,0.1,0.99984,0.0,0.01028]
[1779680780758,57.9,76942.18,0.1,0.99984,0.0,0.01026]
[1779680780764,57.9,76942.18,0.1,0.99984,0.0,0.01026]
[1779680780874,57.9,76942.18,0.1,0.99984,0.0,0.01026]
[1779680780973,57.9,76942.18,0.1,0.99984,0.0,0.01026]
[1779680781028,57.9,76942.18,0.1,0.99984,0.0,0.01026]
[1779680783470,57.9,76944.46,0.1,0.99984,0.0,0.01018]
[1779680784477,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680785882,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680785970,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680785997,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680786097,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680786220,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680786332,57.9,76946.15,0.1,0.99984,0.0,0.01011]
[1779680786321,57.9,76950.08,0.1,0.99985,0.0,0.00997]
[1779680786491,57.9,76951.1,0.1,0.99985,0.0,0.00993]
[1779680789471,57.9,76951.68,0.1,0.99985,0.0,0.00991]
[1779680789543,57.9,76951.68,0.1,0.99985,0.0,0.00991]
[1779680789991,57.9,76951.68,0.1,0.99985,0.0,0.00991]
[1779680790222,57.9,76951.68,0.1,0.99985,0.0,0.00991]
[1779680790323,57.9,76951.84,0.1,0.99985,0.0,0.00991]
[1779680791526,57.9,76951.68,0.1,0.99985,0.0,0.00964]
[1779680792533,57.9,76948.25,0.1,0.99985,0.0,0.00976]
[1779680793474,57.9,76948.25,0.1,0.99985,0.0,0.00976]
[1779680793577,57.9,76948.25,0.1,0.99985,0.0,0.00976]
[1779680795475,57.9,76947.42,0.1,0.99985,0.0,0.00979]
[1779680795595,57.9,76947.42,0.1,0.99985,0.0,0.00979]
[1779680798575,57.9,76945.53,0.1,0.99985,0.0,0.00986]
[1779680799586,57.9,76945.53,0.1,0.99985,0.0,0.00986]
[1779680799720,57.9,76945.53,0.1,0.99985,0.0,0.00986]
[1779680800289,57.9,76945.53,0.1,0.99985,0.0,0.00986]
[1779680800336,57.9,76945.53,0.1,0.99985,0.0,0.00986]
[1779680799788,57.9,76945.1,0.1,0.99985,0.0,0.00988]
[1779680800470,57.9,76945.1,0.1,0.99985,0.0,0.00988]
[1779680800532,57.9,76945.1,0.1,0.99985,0.0,0.00988]
[1779680800589,57.9,76942.9,0.1,0.99985,0.0,0.00996]
[1779680801596,57.9,76941.92,0.1,0.99985,0.0,0.00999]
[1779680803470,57.9,76942.1,0.1,0.99985,0.0,0.00999]
[1779680803580,57.9,76942.1,0.1,0.99985,0.0,0.00999]
[1779680805473,57.9,76941.95,0.1,0.99985,0.0,0.00999]
[1779680805601,57.9,76941.95,0.1,0.99985,0.0,0.00999]
[1779680807475,57.9,76941.88,0.1,0.99985,0.0,0.01]
[1779680807590,57.9,76941.88,0.1,0.99985,0.0,0.01]
[1779680809474,57.9,76941.84,0.1,0.99985,0.0,0.01]
[1779680809592,57.9,76941.84,0.1,0.99985,0.0,0.01]
[1779680811666,57.9,76938.86,0.1,0.99984,0.0,0.01011]
[1779680812673,57.9,76934.22,0.1,0.99984,0.0,0.01028]
[1779680813472,57.9,76934.22,0.1,0.99984,0.0,0.01028]
[1779680813545,57.9,76934.22,0.1,0.99984,0.0,0.01028]
[1779680813680,57.9,76931.33,0.1,0.99984,0.0,0.01039]
[1779680815147,57.9,76931.33,0.1,0.99984,0.0,0.01039]
[1779680815221,57.9,76931.33,0.1,0.99984,0.0,0.01039]
[1779680815323,57.9,76930.82,0.1,0.99984,0.0,0.01041]
[1779680817973,57.9,76930.75,0.1,0.99984,0.0,0.01041]
[1779680818083,57.9,76930.75,0.1,0.99984,0.0,0.01041]
[1779680818223,57.9,76930.75,0.1,0.99984,0.0,0.01041]
[1779680818295,57.9,76930.75,0.1,0.99984,0.0,0.01041]
[1779680819823,57.9,76930.02,0.1,0.99984,0.0,0.01044]
[1779680819972,57.9,76930.02,0.1,0.99984,0.0,0.01044]
[1779680820048,57.9,76930.08,0.1,0.99984,0.0,0.01044]
[1779680820748,57.9,76924.55,0.1,0.99984,0.0,0.01065]
[1779680821752,57.9,76929.54,0.1,0.99984,0.0,0.01046]
[1779680822759,57.9,76931.41,0.1,0.99984,0.0,0.01039]
[1779680823652,57.9,76931.41,0.1,0.99984,0.0,0.01039]
[1779680823762,57.9,76931.41,0.1,0.99984,0.0,0.01039]
[1779680824539,57.9,76932.09,0.1,0.99984,0.0,0.01036]
[1779680824632,57.9,76932.09,0.1,0.99984,0.0,0.01036]
[1779680826721,57.9,76932.3,0.1,0.99984,0.0,0.01035]
[1779680826805,57.9,76932.3,0.1,0.99984,0.0,0.01035]
[1779680828723,57.9,76932.29,0.1,0.99984,0.0,0.01035]
[1779680828842,57.9,76932.29,0.1,0.99984,0.0,0.01035]
[1779680829808,57.9,76937.36,0.1,0.99984,0.0,0.01016]
[1779680830542,57.9,76937.36,0.1,0.99984,0.0,0.01016]
[1779680830722,57.9,76937.36,0.1,0.99984,0.0,0.01016]
[1779680830815,57.9,76938.35,0.1,0.99984,0.0,0.01013]
[1779680832733,57.9,76938.69,0.1,0.99984,0.0,0.01011]
[1779680832844,57.9,76938.69,0.1,0.99984,0.0,0.01011]
[1779680832946,57.9,76940.93,0.1,0.99985,0.0,0.01003]
[1779680833836,57.9,76941.84,0.1,0.99985,0.0,0.01]
[1779680834446,57.9,76941.84,0.1,0.99985,0.0,0.01]
[1779680836732,57.9,76941.7,0.1,0.99985,0.0,0.01]
[1779680837406,57.9,76942.02,0.1,0.99985,0.0,0.00999]
[1779680837470,57.9,76942.02,0.1,0.99985,0.0,0.00999]
[1779680837864,57.9,76943.62,0.1,0.99985,0.0,0.00993]
[1779680838870,57.9,76944.75,0.1,0.99985,0.0,0.00989]
[1779680841430,57.9,76944.41,0.1,0.99985,0.0,0.0099]
[1779680844745,57.9,76944.05,0.1,0.99985,0.0,0.00992]
[1779680844838,57.9,76944.05,0.1,0.99985,0.0,0.00992]
[1779680844913,57.9,76948.28,0.1,0.99985,0.0,0.00976]
[1779680845920,57.9,76951.69,0.1,0.99985,0.0,0.00964]
[1779680846726,57.9,76951.69,0.1,0.99985,0.0,0.00964]
[1779680846782,57.9,76951.69,0.1,0.99985,0.0,0.00964]
[1779680847934,57.9,76953.42,0.1,0.99985,0.0,0.00958]
[1779680849448,57.9,76953.02,0.1,0.99985,0.0,0.00959]
[1779680849470,57.9,76953.02,0.1,0.99985,0.0,0.00959]
[1779680849948,57.9,76953.46,0.1,0.99985,0.0,0.00958]
[1779680850729,57.9,76953.46,0.1,0.99985,0.0,0.00958]
[1779680850847,57.9,76953.46,0.1,0.99985,0.0,0.00958]
[1779680851962,57.9,76953.95,0.1,0.99986,0.0,0.0093]
[1779680852727,57.9,76953.95,0.1,0.99986,0.0,0.0093]
[1779680852843,57.9,76953.95,0.1,0.99986,0.0,0.0093]
[1779680854983,57.9,76952.97,0.1,0.99986,0.0,0.00933]
[1779680856728,57.9,76953.03,0.1,0.99986,0.0,0.00933]
[1779680856784,57.9,76953.03,0.1,0.99986,0.0,0.00933]
[1779680857913,57.9,76953.03,0.1,0.99986,0.0,0.00933]
[1779680857970,57.9,76953.03,0.1,0.99986,0.0,0.00933]
[1779680858004,57.9,76953.74,0.1,0.99986,0.0,0.0093]
[1779680860018,57.9,76952.44,0.1,0.99986,0.0,0.00935]
[1779680860730,57.9,76952.44,0.1,0.99986,0.0,0.00935]
[1779680860830,57.9,76952.44,0.1,0.99986,0.0,0.00935]
[1779680861025,57.9,76951.16,0.1,0.99986,0.0,0.00939]
[1779680862143,57.9,76951.16,0.1,0.99986,0.0,0.00939]
[1779680862223,57.9,76951.16,0.1,0.99986,0.0,0.00939]
[1779680862244,57.9,76953.55,0.1,0.99986,0.0,0.00931]
[1779680864046,57.9,76954.33,0.1,0.99986,0.0,0.00928]
[1779680864727,57.9,76954.33,0.1,0.99986,0.0,0.00928]
[1779680864820,57.9,76954.33,0.1,0.99986,0.0,0.00928]
[1779680867067,57.9,76951.99,0.1,0.99986,0.0,0.00936]
[1779680870088,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680870821,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680870918,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680870939,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680870970,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680871079,57.9,76950.86,0.1,0.99986,0.0,0.0094]
[1779680871094,57.9,76949.0,0.1,0.99985,0.0,0.00947]
[1779680873109,57.9,76948.16,0.1,0.99985,0.0,0.0095]
[1779680874729,57.9,76948.66,0.1,0.99985,0.0,0.00948]
[1779680874839,57.9,76948.66,0.1,0.99985,0.0,0.00948]
[1779680875122,57.9,76945.74,0.1,0.99985,0.0,0.00958]
[1779680876222,57.9,76945.74,0.1,0.99985,0.0,0.00958]
[1779680876324,57.9,76944.99,0.1,0.99985,0.0,0.00961]
[1779680876470,57.9,76944.99,0.1,0.99985,0.0,0.00961]
[1779680878145,57.9,76943.42,0.1,0.99985,0.0,0.00967]
[1779680878728,57.9,76943.42,0.1,0.99985,0.0,0.00967]
[1779680878844,57.9,76943.42,0.1,0.99985,0.0,0.00967]
[1779680879153,57.9,76944.26,0.1,0.99985,0.0,0.00964]
[1779680880160,57.9,76943.19,0.1,0.99985,0.0,0.00967]
[1779680881167,57.9,76941.52,0.1,0.99985,0.0,0.00973]
[1779680882727,57.9,76941.09,0.1,0.99985,0.0,0.00975]
[1779680882853,57.9,76941.09,0.1,0.99985,0.0,0.00975]
[1779680883181,57.9,76941.96,0.1,0.99985,0.0,0.00972]
[1779680884731,57.9,76941.8,0.1,0.99985,0.0,0.00972]
[1779680884844,57.9,76941.8,0.1,0.99985,0.0,0.00972]
[1779680887932,57.9,76941.27,0.1,0.99985,0.0,0.00974]
[1779680887971,57.9,76941.27,0.1,0.99985,0.0,0.00974]
[1779680888216,57.9,76941.23,0.1,0.99985,0.0,0.00975]
[1779680888727,57.9,76941.23,0.1,0.99985,0.0,0.00975]
[1779680888840,57.9,76941.23,0.1,0.99985,0.0,0.00975]
[1779680892729,57.9,76941.48,0.1,0.99985,0.0,0.00974]
[1779680892805,57.9,76941.48,0.1,0.99985,0.0,0.00974]
[1779680896679,57.9,76942.37,0.1,0.99985,0.0,0.0097]
[1779680896738,57.9,76942.37,0.1,0.99985,0.0,0.0097]
[1779680896819,57.9,76942.37,0.1,0.99985,0.0,0.0097]
[1779680896933,57.9,76942.37,0.1,0.99985,0.0,0.0097]
[1779680896969,57.9,76942.37,0.1,0.99985,0.0,0.0097]
[1779680897279,57.9,76948.11,0.1,0.99985,0.0,0.0095]
[1779680898286,57.9,76949.78,0.1,0.99986,0.0,0.00944]
[1779680901307,57.9,76954.9,0.1,0.99986,0.0,0.00926]
[1779680901969,57.9,76954.9,0.1,0.99986,0.0,0.00926]
[1779680902220,57.9,76954.9,0.1,0.99986,0.0,0.00926]
[1779680902428,57.9,76957.59,0.1,0.99986,0.0,0.00917]
[1779680905335,57.9,76956.95,0.1,0.99986,0.0,0.00919]
[1779680910370,57.9,76956.96,0.1,0.99986,0.0,0.00919]
[1779680911377,57.9,76956.21,0.1,0.99986,0.0,0.00896]
[1779680912383,57.9,76953.47,0.1,0.99986,0.0,0.00906]
[1779680912822,57.9,76953.47,0.1,0.99986,0.0,0.00906]
[1779680912968,57.9,76953.47,0.1,0.99986,0.0,0.00906]
[1779680913390,57.9,76953.43,0.1,0.99986,0.0,0.00906]
[1779680916251,57.9,76953.18,0.1,0.99986,0.0,0.00907]
[1779680916412,57.9,76946.67,0.1,0.99986,0.0,0.00929]
[1779680916728,57.9,76946.67,0.1,0.99986,0.0,0.00929]
[1779680917420,57.9,76945.03,0.1,0.99986,0.0,0.00934]
[1779680918427,57.9,76944.35,0.1,0.99986,0.0,0.00937]
[1779680919434,57.9,76942.98,0.1,0.99986,0.0,0.00942]
[1779680922455,57.9,76943.75,0.1,0.99986,0.0,0.00939]
[1779680926485,57.9,76947.28,0.1,0.99986,0.0,0.00927]
[1779680927493,57.9,76951.44,0.1,0.99986,0.0,0.00912]
[1779680928500,57.9,76952.1,0.1,0.99986,0.0,0.0091]
[1779680930518,57.9,76954.42,0.1,0.99986,0.0,0.00902]
[1779680931525,57.9,76955.53,0.1,0.99986,0.0,0.00899]
[1779680938574,57.9,76956.2,0.1,0.99986,0.0,0.00896]
[1779680943609,57.9,76956.58,0.1,0.99986,0.0,0.00895]
[1779680949651,57.9,76959.5,0.1,0.99986,0.0,0.00885]
[1779680950658,57.9,76963.67,0.1,0.99987,0.0,0.00872]
[1779680951665,57.9,76965.23,0.1,0.99987,0.0,0.00867]
[1779680952672,57.9,76968.06,0.1,0.99987,0.0,0.00858]
[1779680953679,57.9,76970.54,0.1,0.99987,0.0,0.0085]
[1779680954686,57.9,76972.84,0.1,0.99987,0.0,0.00842]
[1779680959721,57.9,76973.06,0.1,0.99987,0.0,0.00842]
[1779680961735,57.9,76972.47,0.1,0.99987,0.0,0.00844]
[1779680964769,57.9,76972.51,0.1,0.99987,0.0,0.00843]
[1779680973819,57.9,76969.54,0.1,0.99987,0.0,0.00829]
[1779680975411,57.9,76968.24,0.1,0.99987,0.0,0.00833]
[1779680978721,57.9,76967.87,0.1,0.99987,0.0,0.00834]
[1779680978854,57.9,76967.61,0.1,0.99987,0.0,0.00835]
[1779680983889,57.9,76968.36,0.1,0.99987,0.0,0.00833]
[1779680988925,57.9,76968.06,0.1,0.99987,0.0,0.00833]
[1779680990859,57.9,76968.2,0.1,0.99987,0.0,0.00833]
[1779680994967,57.9,76966.7,0.1,0.99987,0.0,0.00838]
[1779680997988,57.9,76967.99,0.1,0.99987,0.0,0.00834]
[1779680998995,57.9,76966.47,0.1,0.99987,0.0,0.00838]
[1779681000534,57.9,76966.47,0.1,0.99987,0.0,0.00838]
[1779681000722,57.9,76966.11,0.1,0.99987,0.0,0.0084]
[1779681001009,57.9,76964.9,0.1,0.99987,0.0,0.00843]
[1779681004037,57.9,76959.76,0.1,0.99987,0.0,0.0086]
[1779681005039,57.9,76943.2,0.1,0.99986,0.0,0.00915]
[1779681006046,57.9,76941.17,0.1,0.99986,0.0,0.00922]
[1779681011081,57.9,76940.56,0.1,0.99986,0.0,0.00924]
[1779681016116,57.9,76940.29,0.1,0.99986,0.0,0.00925]
[1779681022157,57.9,76939.73,0.1,0.99986,0.0,0.00927]
[1779681023165,57.9,76937.46,0.1,0.99986,0.0,0.00934]
[1779681024355,57.9,76937.46,0.1,0.99986,0.0,0.00934]
[1779681024469,57.9,76937.46,0.1,0.99986,0.0,0.00934]
[1779681024570,57.9,76938.19,0.1,0.99986,0.0,0.00932]
[1779681031221,57.9,76937.66,0.1,0.99986,0.0,0.00908]
[1779681034242,57.9,76936.52,0.1,0.99986,0.0,0.00911]
[1779681040284,57.9,76937.56,0.1,0.99986,0.0,0.00908]
[1779681045319,57.9,76937.67,0.1,0.99986,0.0,0.00908]
[1779681055390,57.9,76938.02,0.1,0.99986,0.0,0.00906]
[1779681061432,57.9,76938.38,0.1,0.99986,0.0,0.00905]
[1779681066467,57.9,76938.75,0.1,0.99986,0.0,0.00904]
[1779681070495,57.9,76939.93,0.1,0.99986,0.0,0.009]
[1779681073516,57.9,76941.75,0.1,0.99986,0.0,0.00894]
[1779681075530,57.9,76943.23,0.1,0.99986,0.0,0.00889]
[1779681081571,57.9,76944.21,0.1,0.99986,0.0,0.00886]
[1779681086607,57.9,76949.66,0.1,0.99987,0.0,0.00868]
[1779681087615,57.9,76951.47,0.1,0.99987,0.0,0.00862]
[1779681089629,57.9,76953.1,0.1,0.99987,0.0,0.00857]
[1779681091643,57.9,76955.37,0.1,0.99987,0.0,0.00825]
[1779681096678,57.9,76955.39,0.1,0.99987,0.0,0.00825]
[1779681104734,57.9,76958.2,0.1,0.99987,0.0,0.00817]
[1779681108762,57.9,76960.24,0.1,0.99988,0.0,0.0081]
[1779681112789,57.9,76961.39,0.1,0.99988,0.0,0.00807]
[1779681113797,57.9,76963.22,0.1,0.99988,0.0,0.00801]
[1779681118832,57.9,76963.25,0.1,0.99988,0.0,0.00801]
[1779681121853,57.9,76965.09,0.1,0.99988,0.0,0.00796]
[1779681122860,57.9,76968.33,0.1,0.99988,0.0,0.00786]
[1779681123867,57.9,76971.37,0.1,0.99988,0.0,0.00777]
[1779681124874,57.9,76973.36,0.1,0.99988,0.0,0.00771]
[1779681125881,57.9,76975.04,0.1,0.99988,0.0,0.00766]
[1779681126888,57.9,76976.32,0.1,0.99988,0.0,0.00762]
[1779681127895,57.9,76979.81,0.1,0.99989,0.0,0.00752]
[1779681128902,57.9,76980.95,0.1,0.99989,0.0,0.00749]
[1779681134538,57.9,76981.04,0.1,0.99989,0.0,0.00749]
[1779681141994,57.9,76980.58,0.1,0.99989,0.0,0.0075]
[1779681144012,57.9,76974.84,0.1,0.99988,0.0,0.00767]
[1779681145017,57.9,76971.16,0.1,0.99988,0.0,0.00777]
[1779681146699,57.9,76971.16,0.1,0.99988,0.0,0.00777]
[1779681146719,57.9,76970.87,0.1,0.99988,0.0,0.00778]
[1779681147031,57.9,76970.02,0.1,0.99988,0.0,0.00781]
[1779681151059,57.9,76970.04,0.1,0.99988,0.0,0.00758]
[1779681152066,57.9,76971.11,0.1,0.99988,0.0,0.00755]
[1779681157101,57.9,76972.17,0.1,0.99989,0.0,0.00752]
[1779681162137,57.9,76972.39,0.1,0.99989,0.0,0.00752]
[1779681172206,57.9,76972.62,0.1,0.99989,0.0,0.00751]
[1779681177241,57.9,76974.33,0.1,0.99989,0.0,0.00746]
[1779681178248,57.9,76979.7,0.1,0.99989,0.0,0.00731]
[1779681179255,57.9,76980.78,0.1,0.99989,0.0,0.00728]
[1779681181269,57.9,76983.02,0.1,0.99989,0.0,0.00722]
[1779681187311,57.9,76983.73,0.1,0.99989,0.0,0.0072]
[1779681192346,57.9,76983.52,0.1,0.99989,0.0,0.0072]
[1779681197381,57.9,76983.6,0.1,0.99989,0.0,0.0072]
[1779681208458,57.9,76984.06,0.1,0.99989,0.0,0.00719]
[1779681213493,57.9,76983.42,0.1,0.99989,0.0,0.007]
[1779681219538,57.9,76981.31,0.1,0.99989,0.0,0.00705]
[1779681220545,57.9,76979.42,0.1,0.99989,0.0,0.0071]
[1779681226587,57.9,76975.31,0.1,0.99989,0.0,0.00722]
[1779681227594,57.9,76971.88,0.1,0.99989,0.0,0.00731]
[1779681228601,57.9,76969.79,0.1,0.99989,0.0,0.00737]
[1779681233636,57.9,76970.51,0.1,0.99989,0.0,0.00735]
[1779681238671,57.9,76970.56,0.1,0.99989,0.0,0.00735]
[1779681243706,57.9,76969.22,0.1,0.99989,0.0,0.00739]
[1779681246727,57.9,76967.55,0.1,0.99989,0.0,0.00743]
[1779681247734,57.9,76962.85,0.1,0.99988,0.0,0.00757]
[1779681249748,57.9,76961.5,0.1,0.99988,0.0,0.00761]
[1779681254782,57.9,76962.47,0.1,0.99988,0.0,0.00758]
[1779681256797,57.9,76964.53,0.1,0.99988,0.0,0.00752]
[1779681257245,57.9,76964.53,0.1,0.99988,0.0,0.00752]
[1779681260981,57.9,76965.48,0.1,0.99989,0.0,0.00749]
[1779681261220,57.9,76965.48,0.1,0.99989,0.0,0.00749]
[1779681261321,57.9,76969.97,0.1,0.99989,0.0,0.00736]
[1779681261832,57.9,76972.01,0.1,0.99989,0.0,0.00731]
[1779681265860,57.9,76973.29,0.1,0.99989,0.0,0.00727]
[1779681268881,57.9,76971.37,0.1,0.99989,0.0,0.00733]
[1779681274925,57.9,76971.01,0.1,0.99989,0.0,0.00712]
[1779681279097,57.9,76971.44,0.1,0.99989,0.0,0.00711]
[1779681280379,57.9,76970.68,0.1,0.99989,0.0,0.00713]
[1779681280481,57.9,76968.15,0.1,0.99989,0.0,0.0072]
[1779681286003,57.9,76968.33,0.1,0.99989,0.0,0.00719]
[1779681290031,57.9,76967.16,0.1,0.99989,0.0,0.00723]
[1779681291038,57.9,76965.3,0.1,0.99989,0.0,0.00728]
[1779681296073,57.9,76965.41,0.1,0.99989,0.0,0.00727]
[1779681300101,57.9,76966.53,0.1,0.99989,0.0,0.00724]
[1779681301108,57.9,76968.17,0.1,0.99989,0.0,0.0072]
[1779681304129,57.9,76970.44,0.1,0.99989,0.0,0.00714]
[1779681306145,57.9,76972.43,0.1,0.99989,0.0,0.00708]
[1779681314199,57.9,76972.15,0.1,0.99989,0.0,0.00709]
[1779681315210,57.9,76972.15,0.1,0.99989,0.0,0.00709]
[1779681321858,57.9,76971.76,0.1,0.99989,0.0,0.0071]
[1779681321973,57.9,76971.53,0.1,0.99989,0.0,0.00711]
[1779681322256,57.9,76971.71,0.1,0.99989,0.0,0.0071]
[1779681328298,57.9,76972.15,0.1,0.99989,0.0,0.00709]
[1779681332326,57.9,76970.35,0.1,0.99989,0.0,0.00693]
[1779681337361,57.9,76970.23,0.1,0.99989,0.0,0.00693]
[1779681338368,57.9,76967.5,0.1,0.99989,0.0,0.007]
[1779681342396,57.9,76968.79,0.1,0.99989,0.0,0.00697]
[1779681345417,57.9,76967.38,0.1,0.99989,0.0,0.00701]
[1779681346004,57.9,76967.38,0.1,0.99989,0.0,0.00701]
[1779681346424,57.9,76961.62,0.1,0.99989,0.0,0.00716]
[1779681350452,57.9,76960.33,0.1,0.99989,0.0,0.0072]
[1779681352121,57.9,76960.48,0.1,0.99989,0.0,0.0072]
[1779681352220,57.9,76960.48,0.1,0.99989,0.0,0.0072]
[1779681352222,57.9,76960.48,0.1,0.99989,0.0,0.0072]
[1779681356494,57.9,76964.14,0.1,0.99989,0.0,0.0071]
[1779681357501,57.9,76965.17,0.1,0.99989,0.0,0.00707]
[1779681362538,57.9,76965.56,0.1,0.99989,0.0,0.00706]
[1779681363558,57.9,76964.42,0.1,0.99989,0.0,0.00709]
[1779681365572,57.9,76965.55,0.1,0.99989,0.0,0.00706]
[1779681370609,57.9,76965.8,0.1,0.99989,0.0,0.00705]
[1779681374635,57.9,76966.83,0.1,0.99989,0.0,0.00702]
[1779681376649,57.9,76964.96,0.1,0.99989,0.0,0.00707]
[1779681381684,57.9,76965.84,0.1,0.99989,0.0,0.00705]
[1779681386719,57.9,76968.02,0.1,0.99989,0.0,0.00699]
[1779681387725,57.9,76966.46,0.1,0.99989,0.0,0.00703]
[1779681392763,57.9,76967.79,0.1,0.9999,0.0,0.00679]
[1779681397796,57.9,76968.87,0.1,0.9999,0.0,0.00676]
[1779681401823,57.9,76967.67,0.1,0.9999,0.0,0.00679]
[1779681406859,57.9,76968.18,0.1,0.9999,0.0,0.00678]
[1779681411894,57.9,76967.82,0.1,0.9999,0.0,0.00679]
[1779681416930,57.9,76967.53,0.1,0.9999,0.0,0.0068]
[1779681422972,57.9,76964.54,0.1,0.99989,0.0,0.00687]
[1779681423979,57.9,76963.11,0.1,0.99989,0.0,0.00691]
[1779681424989,57.9,76958.37,0.1,0.99989,0.0,0.00704]
[1779681425993,57.9,76954.92,0.1,0.99989,0.0,0.00713]
[1779681431029,57.9,76955.11,0.1,0.99989,0.0,0.00713]
[1779681437071,57.9,76954.71,0.1,0.99989,0.0,0.00714]
[1779681444119,57.9,76956.12,0.1,0.99989,0.0,0.0071]
[1779681449155,57.9,76956.32,0.1,0.99989,0.0,0.0071]
[1779681454190,57.9,76960.08,0.1,0.9999,0.0,0.00678]
[1779681455197,57.9,76963.06,0.1,0.9999,0.0,0.00671]
[1779681456204,57.9,76964.76,0.1,0.9999,0.0,0.00666]
[1779681461239,57.9,76962.24,0.1,0.9999,0.0,0.00673]
[1779681466274,57.9,76961.8,0.1,0.9999,0.0,0.00674]
[1779681473323,57.9,76960.17,0.1,0.9999,0.0,0.00678]
[1779681474331,57.9,76956.49,0.1,0.99989,0.0,0.00688]
[1779681476347,57.9,76955.25,0.1,0.99989,0.0,0.00691]
[1779681481382,57.9,76954.73,0.1,0.99989,0.0,0.00693]
[1779681486417,57.9,76954.47,0.1,0.99989,0.0,0.00693]
[1779681491452,57.9,76954.87,0.1,0.99989,0.0,0.00692]
[1779681496487,57.9,76955.21,0.1,0.99989,0.0,0.00691]
[1779681503537,57.9,76954.06,0.1,0.99989,0.0,0.00694]
[1779681509578,57.9,76953.72,0.1,0.99989,0.0,0.00695]
[1779681511592,57.9,76953.72,0.1,0.9999,0.0,0.00675]
[1779681514612,57.9,76955.9,0.1,0.9999,0.0,0.00669]
[1779681518641,57.9,76958.58,0.1,0.9999,0.0,0.00662]
[1779681519648,57.9,76960.37,0.1,0.9999,0.0,0.00657]
[1779681521662,57.9,76961.52,0.1,0.9999,0.0,0.00654]
[1779681524683,57.9,76963.02,0.1,0.9999,0.0,0.00651]
[1779681525690,57.9,76961.96,0.1,0.9999,0.0,0.00653]
[1779681529718,57.9,76960.91,0.1,0.9999,0.0,0.00656]
[1779681535760,57.9,76961.23,0.1,0.9999,0.0,0.00655]
[1779681540795,57.9,76960.92,0.1,0.9999,0.0,0.00656]
[1779681545830,57.9,76960.96,0.1,0.9999,0.0,0.00656]
[1779681548851,57.9,76958.54,0.1,0.9999,0.0,0.00662]
[1779681549858,57.9,76956.39,0.1,0.9999,0.0,0.00668]
[1779681554896,57.9,76956.08,0.1,0.9999,0.0,0.00668]
[1779681559953,57.9,76953.2,0.1,0.9999,0.0,0.00676]
[1779681560945,57.9,76944.18,0.1,0.99989,0.0,0.007]
[1779681561953,57.9,76941.25,0.1,0.99989,0.0,0.00708]
[1779681562960,57.9,76939.32,0.1,0.99989,0.0,0.00713]
[1779681565981,57.9,76936.86,0.1,0.99989,0.0,0.0072]
[1779681569001,57.9,76938.6,0.1,0.99989,0.0,0.00715]
[1779681571016,57.9,76939.05,0.1,0.99989,0.0,0.00693]
[1779681572023,57.9,76941.45,0.1,0.99989,0.0,0.00686]
[1779681575044,57.9,76942.5,0.1,0.99989,0.0,0.00683]
[1779681576051,57.9,76943.85,0.1,0.9999,0.0,0.0068]
[1779681581086,57.9,76943.81,0.1,0.9999,0.0,0.0068]
[1779681582093,57.9,76942.51,0.1,0.99989,0.0,0.00683]
[1779681587128,57.9,76942.73,0.1,0.99989,0.0,0.00683]
[1779681592165,57.9,76941.99,0.1,0.99989,0.0,0.00685]
[1779681600221,57.9,76942.29,0.1,0.99989,0.0,0.00684]
[1779681603245,57.9,76947.75,0.1,0.9999,0.0,0.0067]
[1779681604251,57.9,76948.79,0.1,0.9999,0.0,0.00667]
[1779681605259,57.9,76954.02,0.1,0.9999,0.0,0.00653]
[1779681606266,57.9,76957.17,0.1,0.9999,0.0,0.00645]
[1779681609287,57.9,76958.87,0.1,0.9999,0.0,0.00641]
[1779681615336,57.9,76958.7,0.1,0.9999,0.0,0.00642]
[1779681625405,57.9,76958.81,0.1,0.9999,0.0,0.00641]
[1779681627422,57.9,76951.6,0.1,0.9999,0.0,0.0066]
[1779681631450,57.9,76950.03,0.1,0.9999,0.0,0.00643]
[1779681635478,57.9,76954.75,0.1,0.9999,0.0,0.00632]
[1779681640513,57.9,76953.43,0.1,0.9999,0.0,0.00635]
[1779681645548,57.9,76954.59,0.1,0.9999,0.0,0.00632]
[1779681646555,57.9,76956.94,0.1,0.9999,0.0,0.00626]
[1779681647562,57.9,76959.84,0.1,0.9999,0.0,0.00619]
[1779681648569,57.9,76960.96,0.1,0.99991,0.0,0.00617]
[1779681649576,57.9,76962.5,0.1,0.99991,0.0,0.00613]
[1779681653604,57.9,76963.59,0.1,0.99991,0.0,0.0061]
[1779681655618,57.9,76961.33,0.1,0.99991,0.0,0.00616]
[1779681658639,57.9,76960.31,0.1,0.99991,0.0,0.00618]
[1779681662667,57.9,76962.61,0.1,0.99991,0.0,0.00613]
[1779681667702,57.9,76962.54,0.1,0.99991,0.0,0.00613]
[1779681668708,57.9,76963.85,0.1,0.99991,0.0,0.0061]
[1779681669716,57.9,76967.75,0.1,0.99991,0.0,0.006]
[1779681670723,57.9,76969.21,0.1,0.99991,0.0,0.00597]
[1779681674751,57.9,76970.27,0.1,0.99991,0.0,0.00594]
[1779681681800,57.9,76971.25,0.1,0.99991,0.0,0.00592]
[1779681687285,57.9,76980.94,0.1,0.99991,0.0,0.0057]
[1779681687982,57.9,76985.61,0.1,0.99991,0.0,0.0056]
[1779681689856,57.9,76987.81,0.1,0.99992,0.0,0.00555]
[1779681691870,57.9,76988.71,0.1,0.99992,0.0,0.00536]
[1779681692781,57.9,76988.71,0.1,0.99992,0.0,0.00536]
[1779681692971,57.9,76988.71,0.1,0.99992,0.0,0.00536]
[1779681692995,57.9,76988.95,0.1,0.99992,0.0,0.00535]
[1779681695897,57.9,76990.53,0.1,0.99992,0.0,0.00532]
[1779681697912,57.9,76992.01,0.1,0.99992,0.0,0.00529]
[1779681699926,57.9,76987.93,0.1,0.99992,0.0,0.00537]
[1779681702947,57.9,76985.09,0.1,0.99992,0.0,0.00543]
[1779681707982,57.9,76985.86,0.1,0.99992,0.0,0.00542]
[1779681713017,57.9,76985.76,0.1,0.99992,0.0,0.00542]
[1779681715031,57.9,76987.6,0.1,0.99992,0.0,0.00538]
[1779681716038,57.9,76985.94,0.1,0.99992,0.0,0.00541]
[1779681722080,57.9,76985.84,0.1,0.99992,0.0,0.00542]
[1779681727115,57.9,76985.56,0.1,0.99992,0.0,0.00542]
[1779681730138,57.9,76980.71,0.1,0.99992,0.0,0.00553]
[1779681731145,57.9,76979.25,0.1,0.99992,0.0,0.00556]
[1779681735177,57.9,76975.81,0.1,0.99991,0.0,0.00564]
[1779681737191,57.9,76972.82,0.1,0.99991,0.0,0.0057]
[1779681738198,57.9,76971.74,0.1,0.99991,0.0,0.00573]
[1779681740212,57.9,76973.74,0.1,0.99991,0.0,0.00568]
[1779681751289,57.9,76973.59,0.1,0.99992,0.0,0.00551]
[1779681752296,57.9,76975.3,0.1,0.99992,0.0,0.00547]
[1779681753303,57.9,76979.67,0.1,0.99992,0.0,0.00538]
[1779681758338,57.9,76980.48,0.1,0.99992,0.0,0.00536]
[1779681763376,57.9,76979.01,0.1,0.99992,0.0,0.00539]
[1779681768411,57.9,76979.91,0.1,0.99992,0.0,0.00537]
[1779681773446,57.9,76978.93,0.1,0.99992,0.0,0.00539]
[1779681775460,57.9,76977.4,0.1,0.99992,0.0,0.00543]
[1779681777474,57.9,76976.4,0.1,0.99992,0.0,0.00545]
[1779681782508,57.9,76976.05,0.1,0.99992,0.0,0.00545]
[1779681787544,57.9,76977.35,0.1,0.99992,0.0,0.00543]
[1779681791572,57.9,76966.78,0.1,0.99991,0.0,0.00566]
[1779681792579,57.9,76962.8,0.1,0.99991,0.0,0.00575]
[1779681797615,57.9,76968.71,0.1,0.99991,0.0,0.00562]
[1779681798622,57.9,76970.74,0.1,0.99991,0.0,0.00557]
[1779681800636,57.9,76972.7,0.1,0.99992,0.0,0.00553]
[1779681801643,57.9,76974.83,0.1,0.99992,0.0,0.00548]
[1779681805672,57.9,76972.66,0.1,0.99992,0.0,0.00553]
[1779681810705,57.9,76972.66,0.1,0.99992,0.0,0.00553]
[1779681811713,57.9,76972.7,0.1,0.99992,0.0,0.00535]
[1779681816749,57.9,76971.88,0.1,0.99992,0.0,0.00537]
[1779681817756,57.9,76968.22,0.1,0.99992,0.0,0.00545]
[1779681818764,57.9,76966.63,0.1,0.99992,0.0,0.00548]
[1779681819771,57.9,76964.01,0.1,0.99991,0.0,0.00554]
[1779681824806,57.9,76963.6,0.1,0.99991,0.0,0.00555]
[1779681828834,57.9,76965.33,0.1,0.99992,0.0,0.00551]
[1779681829544,57.9,76965.33,0.1,0.99992,0.0,0.00551]
[1779681830095,57.9,76964.04,0.1,0.99992,0.0,0.00554]
[1779681835883,57.9,76963.43,0.1,0.99991,0.0,0.00555]
[1779681836436,57.9,76963.43,0.1,0.99991,0.0,0.00555]
[1779681836470,57.9,76963.43,0.1,0.99991,0.0,0.00555]
[1779681836529,57.9,76963.43,0.1,0.99991,0.0,0.00555]
[1779681838904,57.9,76960.73,0.1,0.99991,0.0,0.00561]
[1779681839911,57.9,76959.29,0.1,0.99991,0.0,0.00565]
[1779681840918,57.9,76958.21,0.1,0.99991,0.0,0.00567]
[1779681842932,57.9,76956.57,0.1,0.99991,0.0,0.00571]
[1779681846960,57.9,76958.18,0.1,0.99991,0.0,0.00567]
[1779681851995,57.9,76958.75,0.1,0.99991,0.0,0.00566]
[1779681857030,57.9,76958.57,0.1,0.99991,0.0,0.00566]
[1779681863072,57.9,76958.16,0.1,0.99991,0.0,0.00567]
[1779681868107,57.9,76959.04,0.1,0.99991,0.0,0.00565]
[1779681871128,57.9,76958.85,0.1,0.99992,0.0,0.00548]
[1779681876163,57.9,76959.15,0.1,0.99992,0.0,0.00547]
[1779681882205,57.9,76959.52,0.1,0.99992,0.0,0.00546]
[1779681883220,57.9,76954.38,0.1,0.99991,0.0,0.00558]
[1779681884087,57.9,76954.38,0.1,0.99991,0.0,0.00558]
[1779681884223,57.9,76946.27,0.1,0.99991,0.0,0.00576]
[1779681885230,57.9,76942.78,0.1,0.99991,0.0,0.00584]
[1779681887114,57.9,76942.78,0.1,0.99991,0.0,0.00584]
[1779681889258,57.9,76940.32,0.1,0.99991,0.0,0.0059]
[1779681890265,57.9,76938.48,0.1,0.99991,0.0,0.00594]
[1779681893286,57.9,76939.99,0.1,0.99991,0.0,0.0059]
[1779681893959,57.9,76939.99,0.1,0.99991,0.0,0.0059]
[1779681893973,57.9,76939.99,0.1,0.99991,0.0,0.0059]
[1779681894293,57.9,76940.13,0.1,0.99991,0.0,0.0059]
[1779681896307,57.9,76941.62,0.1,0.99991,0.0,0.00587]
[1779681899328,57.9,76943.41,0.1,0.99991,0.0,0.00582]
[1779681900335,57.9,76937.92,0.1,0.99991,0.0,0.00595]
[1779681901342,57.9,76935.07,0.1,0.99991,0.0,0.00602]
[1779681906995,57.9,76935.51,0.1,0.99991,0.0,0.00601]
[1779681908391,57.9,76946.06,0.1,0.99991,0.0,0.00576]
[1779681909398,57.9,76949.97,0.1,0.99991,0.0,0.00567]
[1779681911412,57.9,76951.61,0.1,0.99991,0.0,0.00564]
[1779681916447,57.9,76952.01,0.1,0.99991,0.0,0.00563]
[1779681921482,57.9,76952.55,0.1,0.99991,0.0,0.00562]
[1779681924503,57.9,76953.59,0.1,0.99991,0.0,0.00559]
[1779681925510,57.9,76956.13,0.1,0.99991,0.0,0.00554]
[1779681930545,57.9,76956.35,0.1,0.99991,0.0,0.00553]
[1779681931552,57.9,76955.59,0.1,0.99992,0.0,0.00537]
[1779681933408,57.9,76955.59,0.1,0.99992,0.0,0.00537]
[1779681933470,57.9,76955.59,0.1,0.99992,0.0,0.00537]
[1779681933466,57.9,76955.76,0.1,0.99992,0.0,0.00537]
[1779681938601,57.9,76955.86,0.1,0.99992,0.0,0.00537]
[1779681942629,57.9,76957.12,0.1,0.99992,0.0,0.00534]
[1779681948671,57.9,76957.83,0.1,0.99992,0.0,0.00533]
[1779681954713,57.9,76958.07,0.1,0.99992,0.0,0.00532]
[1779681958745,57.9,76954.92,0.1,0.99992,0.0,0.00539]
[1779681959751,57.9,76942.47,0.1,0.99991,0.0,0.00566]
[1779681960758,57.9,76940.35,0.1,0.99991,0.0,0.00571]
[1779681965793,57.9,76939.61,0.1,0.99991,0.0,0.00573]
[1779681968815,57.9,76938.14,0.1,0.99991,0.0,0.00576]
[1779681969821,57.9,76936.79,0.1,0.99991,0.0,0.00579]
[1779681974856,57.9,76937.58,0.1,0.99991,0.0,0.00577]
[1779681979891,57.9,76936.26,0.1,0.99991,0.0,0.0058]
[1779681982912,57.9,76934.43,0.1,0.99991,0.0,0.00585]
[1779681987947,57.9,76931.54,0.1,0.99991,0.0,0.00591]
[1779681988954,57.9,76929.73,0.1,0.99991,0.0,0.00596]
[1779681989960,57.9,76926.1,0.1,0.99991,0.0,0.00604]
[1779681990968,57.9,76922.01,0.1,0.9999,0.0,0.00614]
[1779681991975,57.9,76917.94,0.1,0.99991,0.0,0.00604]
[1779681997010,57.9,76917.41,0.1,0.99991,0.0,0.00606]
[1779682003052,57.9,76922.24,0.1,0.99991,0.0,0.00594]
[1779682008087,57.9,76925.92,0.1,0.99991,0.0,0.00586]
[1779682012115,57.9,76924.89,0.1,0.99991,0.0,0.00588]
[1779682013122,57.9,76921.77,0.1,0.99991,0.0,0.00595]
[1779682018157,57.9,76923.27,0.1,0.99991,0.0,0.00592]
[1779682022185,57.9,76924.84,0.1,0.99991,0.0,0.00588]
[1779682024198,57.9,76925.85,0.1,0.99991,0.0,0.00586]
[1779682025206,57.9,76928.28,0.1,0.99991,0.0,0.0058]
[1779682026213,57.9,76929.95,0.1,0.99991,0.0,0.00576]
[1779682031248,57.9,76930.34,0.1,0.99991,0.0,0.00575]
[1779682036283,57.9,76930.55,0.1,0.99991,0.0,0.00575]
[1779682038297,57.9,76935.03,0.1,0.99991,0.0,0.00565]
[1779682039303,57.9,76937.07,0.1,0.99991,0.0,0.0056]
[1779682040311,57.9,76940.83,0.1,0.99991,0.0,0.00552]
[1779682045347,57.9,76940.23,0.1,0.99991,0.0,0.00553]
[1779682050381,57.9,76940.41,0.1,0.99991,0.0,0.00553]
[1779682051388,57.9,76938.47,0.1,0.99992,0.0,0.00539]
[1779682056423,57.9,76937.91,0.1,0.99992,0.0,0.0054]
[1779682061458,57.9,76940.86,0.1,0.99992,0.0,0.00534]
[1779682068506,57.9,76940.8,0.1,0.99992,0.0,0.00534]
[1779682071527,57.9,76943.19,0.1,0.99992,0.0,0.00529]
[1779682076564,57.9,76942.59,0.1,0.99992,0.0,0.0053]
[1779682082606,57.9,76943.15,0.1,0.99992,0.0,0.00529]
[1779682087641,57.9,76945.05,0.1,0.99992,0.0,0.00525]
[1779682092676,57.9,76944.88,0.1,0.99992,0.0,0.00526]
[1779682093683,57.9,76943.08,0.1,0.99992,0.0,0.00529]
[1779682098719,57.9,76943.61,0.1,0.99992,0.0,0.00528]
[1779682103755,57.9,76943.66,0.1,0.99992,0.0,0.00528]
[1779682106776,57.9,76947.31,0.1,0.99992,0.0,0.0052]
[1779682111811,57.9,76948.06,0.1,0.99992,0.0,0.00502]
[1779682116847,57.9,76947.71,0.1,0.99992,0.0,0.00503]
[1779682118861,57.9,76949.48,0.1,0.99992,0.0,0.00499]
[1779682121882,57.9,76951.14,0.1,0.99992,0.0,0.00496]
[1779682123896,57.9,76948.52,0.1,0.99992,0.0,0.00501]
[1779682129938,57.9,76949.62,0.1,0.99992,0.0,0.00499]
[1779682130945,57.9,76952.55,0.1,0.99992,0.0,0.00493]
[1779682135980,57.9,76952.97,0.1,0.99992,0.0,0.00492]
[1779682142024,57.9,76952.66,0.1,0.99992,0.0,0.00493]
[1779682147059,57.9,76953.37,0.1,0.99992,0.0,0.00491]
[1779682152094,57.9,76953.25,0.1,0.99992,0.0,0.00492]
[1779682157129,57.9,76953.23,0.1,0.99992,0.0,0.00492]
[1779682162164,57.9,76953.33,0.1,0.99992,0.0,0.00491]
[1779682164178,57.9,76954.55,0.1,0.99992,0.0,0.00489]
[1779682169213,57.9,76954.85,0.1,0.99992,0.0,0.00488]
[1779682171227,57.9,76954.88,0.1,0.99993,0.0,0.00472]
[1779682175255,57.9,76955.92,0.1,0.99993,0.0,0.0047]
[1779682176262,57.9,76957.38,0.1,0.99993,0.0,0.00468]
[1779682178276,57.9,76958.42,0.1,0.99993,0.0,0.00466]
[1779682182304,57.9,76960.13,0.1,0.99993,0.0,0.00462]
[1779682183311,57.9,76964.58,0.1,0.99993,0.0,0.00454]
[1779682185332,57.9,76965.66,0.1,0.99993,0.0,0.00452]
[1779682190367,57.9,76965.43,0.1,0.99993,0.0,0.00453]
[1779682195401,57.9,76966.04,0.1,0.99993,0.0,0.00451]
[1779682200437,57.9,76966.3,0.1,0.99993,0.0,0.00451]
[1779682205472,57.9,76966.02,0.1,0.99993,0.0,0.00451]
[1779682210507,57.9,76966.46,0.1,0.99993,0.0,0.00451]
[1779682215542,57.9,76966.97,0.1,0.99993,0.0,0.0045]
[1779682217556,57.9,76969.65,0.1,0.99993,0.0,0.00445]
[1779682224605,57.9,76969.81,0.1,0.99993,0.0,0.00445]
[1779682226619,57.9,76971.26,0.1,0.99993,0.0,0.00442]
[1779682231654,57.9,76971.14,0.1,0.99993,0.0,0.00427]
[1779682236696,57.9,76971.26,0.1,0.99993,0.0,0.00427]
[1779682241731,57.9,76971.1,0.1,0.99993,0.0,0.00428]
[1779682246766,57.9,76968.77,0.1,0.99993,0.0,0.00432]
[1779682247773,57.9,76966.75,0.1,0.99993,0.0,0.00435]
[1779682250794,57.9,76964.95,0.1,0.99993,0.0,0.00438]
[1779682261871,57.9,76965.06,0.1,0.99993,0.0,0.00438]
[1779682264892,57.9,76964.01,0.1,0.99993,0.0,0.0044]
[1779682269927,57.9,76963.0,0.1,0.99993,0.0,0.00442]
[1779682270934,57.9,76960.3,0.1,0.99993,0.0,0.00447]
[1779682273955,57.9,76957.91,0.1,0.99993,0.0,0.00451]
[1779682274963,57.9,76953.67,0.1,0.99993,0.0,0.00459]
[1779682275969,57.9,76949.47,0.1,0.99993,0.0,0.00467]
[1779682277983,57.9,76951.09,0.1,0.99993,0.0,0.00464]
[1779682283018,57.9,76950.21,0.1,0.99993,0.0,0.00466]
[1779682287046,57.9,76951.34,0.1,0.99993,0.0,0.00463]
[1779682288053,57.9,76950.22,0.1,0.99993,0.0,0.00466]
[1779682292081,57.9,76949.64,0.1,0.99993,0.0,0.00451]
[1779682298124,57.9,76949.73,0.1,0.99993,0.0,0.00451]
[1779682300138,57.9,76948.41,0.1,0.99993,0.0,0.00453]
[1779682305173,57.9,76949.27,0.1,0.99993,0.0,0.00452]
[1779682306180,57.9,76951.81,0.1,0.99993,0.0,0.00447]
[1779682307186,57.9,76957.42,0.1,0.99993,0.0,0.00437]
[1779682308194,57.9,76963.68,0.1,0.99993,0.0,0.00426]
[1779682309201,57.9,76965.74,0.1,0.99994,0.0,0.00422]
[1779682314237,57.9,76965.55,0.1,0.99994,0.0,0.00423]
[1779682319273,57.9,76965.84,0.1,0.99994,0.0,0.00422]
[1779682324307,57.9,76965.7,0.1,0.99994,0.0,0.00422]
[1779682329342,57.9,76965.94,0.1,0.99994,0.0,0.00422]
[1779682332363,57.9,76964.76,0.1,0.99993,0.0,0.00424]
[1779682335384,57.9,76967.11,0.1,0.99994,0.0,0.0042]
[1779682336391,57.9,76968.3,0.1,0.99994,0.0,0.00418]
[1779682337398,57.9,76972.25,0.1,0.99994,0.0,0.00411]
[1779682338404,57.9,76974.62,0.1,0.99994,0.0,0.00407]
[1779682344447,57.9,76976.65,0.1,0.99994,0.0,0.00404]
[1779682349482,57.9,76976.78,0.1,0.99994,0.0,0.00404]
[1779682351456,57.9,76977.08,0.1,0.99994,0.0,0.00403]
[1779682351866,57.9,76976.9,0.1,0.99994,0.0,0.0039]
[1779682357538,57.9,76976.99,0.1,0.99994,0.0,0.0039]
[1779682367608,57.9,76976.82,0.1,0.99994,0.0,0.0039]
[1779682374657,57.9,76977.24,0.1,0.99994,0.0,0.00389]
[1779682379692,57.9,76977.19,0.1,0.99994,0.0,0.00389]
[1779682384727,57.9,76977.1,0.1,0.99994,0.0,0.00389]
[1779682385734,57.9,76982.14,0.1,0.99994,0.0,0.00381]
[1779682386741,57.9,76989.99,0.1,0.99994,0.0,0.00369]
[1779682387470,57.9,76989.99,0.1,0.99994,0.0,0.00369]
[1779682387723,57.9,76989.99,0.1,0.99994,0.0,0.00369]
[1779682387748,57.9,76990.46,0.1,0.99994,0.0,0.00368]
[1779682392783,57.9,76991.03,0.1,0.99994,0.0,0.00368]
[1779682397819,57.9,76985.88,0.1,0.99994,0.0,0.00375]
[1779682398825,57.9,76975.07,0.1,0.99994,0.0,0.00393]
[1779682399832,57.9,76974.04,0.1,0.99994,0.0,0.00394]
[1779682400839,57.9,76967.44,0.1,0.99994,0.0,0.00405]
[1779682401846,57.9,76964.06,0.1,0.99994,0.0,0.00411]
[1779682402853,57.9,76957.28,0.1,0.99993,0.0,0.00423]
[1779682407888,57.9,76956.38,0.1,0.99993,0.0,0.00424]
[1779682408898,57.9,76954.75,0.1,0.99993,0.0,0.00427]
[1779682409215,57.9,76954.75,0.1,0.99993,0.0,0.00427]
[1779682409973,57.9,76949.38,0.1,0.99993,0.0,0.00437]
[1779682410912,57.9,76945.07,0.1,0.99993,0.0,0.00444]
[1779682411919,57.9,76942.59,0.1,0.99993,0.0,0.00434]
[1779682413839,57.9,76941.8,0.1,0.99993,0.0,0.00435]
[1779682413977,57.9,76941.8,0.1,0.99993,0.0,0.00435]
[1779682413933,57.9,76941.72,0.1,0.99993,0.0,0.00435]
[1779682414940,57.9,76942.94,0.1,0.99993,0.0,0.00433]
[1779682415947,57.9,76941.12,0.1,0.99993,0.0,0.00436]
[1779682418970,57.9,76942.08,0.1,0.99993,0.0,0.00435]
[1779682424011,57.9,76944.12,0.1,0.99993,0.0,0.00431]
[1779682430051,57.9,76944.19,0.1,0.99993,0.0,0.00431]
[1779682434079,57.9,76945.48,0.1,0.99993,0.0,0.00429]
[1779682440121,57.9,76945.5,0.1,0.99993,0.0,0.00429]
[1779682441128,57.9,76947.78,0.1,0.99993,0.0,0.00425]
[1779682442135,57.9,76951.6,0.1,0.99994,0.0,0.00418]
[1779682444149,57.9,76953.47,0.1,0.99994,0.0,0.00415]
[1779682447170,57.9,76955.88,0.1,0.99994,0.0,0.00411]
[1779682460261,57.9,76955.88,0.1,0.99994,0.0,0.00411]
[1779682463012,57.9,76954.89,0.1,0.99994,0.0,0.00412]
[1779682468317,57.9,76952.91,0.1,0.99994,0.0,0.00416]
[1779682470331,57.9,76951.72,0.1,0.99994,0.0,0.00418]
[1779682471338,57.9,76951.71,0.1,0.99994,0.0,0.00404]
[1779682477380,57.9,76952.08,0.1,0.99994,0.0,0.00403]
[1779682482416,57.9,76951.53,0.1,0.99994,0.0,0.00404]
[1779682487451,57.9,76951.25,0.1,0.99994,0.0,0.00404]
[1779682489465,57.9,76948.81,0.1,0.99994,0.0,0.00408]
[1779682494500,57.9,76948.61,0.1,0.99994,0.0,0.00409]
[1779682499535,57.9,76948.88,0.1,0.99994,0.0,0.00408]
[1779682501549,57.9,76952.99,0.1,0.99994,0.0,0.00401]
[1779682502556,57.9,76951.44,0.1,0.99994,0.0,0.00404]
[1779682503565,57.9,76946.4,0.1,0.99994,0.0,0.00413]
[1779682508600,57.9,76946.38,0.1,0.99994,0.0,0.00413]
[1779682509606,57.9,76944.51,0.1,0.99994,0.0,0.00416]
[1779682510614,57.9,76943.19,0.1,0.99994,0.0,0.00418]
[1779682512630,57.9,76940.78,0.1,0.99993,0.0,0.00422]
[1779682514644,57.9,76939.06,0.1,0.99993,0.0,0.00425]
[1779682515651,57.9,76929.49,0.1,0.99993,0.0,0.00442]
[1779682516658,57.9,76921.57,0.1,0.99993,0.0,0.00457]
[1779682517665,57.9,76917.07,0.1,0.99993,0.0,0.00466]
[1779682519679,57.9,76915.93,0.1,0.99993,0.0,0.00468]
[1779682525721,57.9,76913.73,0.1,0.99993,0.0,0.00472]
[1779682529749,57.9,76912.5,0.1,0.99993,0.0,0.00474]
[1779682530756,57.9,76911.02,0.1,0.99993,0.0,0.00477]
[1779682531763,57.9,76910.87,0.1,0.99993,0.0,0.00462]
[1779682532770,57.9,76912.63,0.1,0.99993,0.0,0.00458]
[1779682534784,57.9,76914.84,0.1,0.99993,0.0,0.00454]
[1779682539819,57.9,76916.88,0.1,0.99993,0.0,0.0045]
[1779682542840,57.9,76920.58,0.1,0.99993,0.0,0.00443]
[1779682547875,57.9,76920.88,0.1,0.99993,0.0,0.00443]
[1779682552914,57.9,76920.6,0.1,0.99993,0.0,0.00443]
[1779682557949,57.9,76920.8,0.1,0.99993,0.0,0.00443]
[1779682561977,57.9,76922.85,0.1,0.99993,0.0,0.00439]
[1779682562984,57.9,76928.34,0.1,0.99993,0.0,0.00429]
[1779682563991,57.9,76929.44,0.1,0.99993,0.0,0.00427]
[1779682569028,57.9,76929.02,0.1,0.99993,0.0,0.00428]
[1779682570035,57.9,76931.01,0.1,0.99993,0.0,0.00425]
[1779682573056,57.9,76934.35,0.1,0.99994,0.0,0.00419]
[1779682577084,57.9,76935.79,0.1,0.99994,0.0,0.00416]
[1779682580105,57.9,76937.63,0.1,0.99994,0.0,0.00413]
[1779682581112,57.9,76941.25,0.1,0.99994,0.0,0.00407]
[1779682582119,57.9,76942.99,0.1,0.99994,0.0,0.00404]
[1779682588161,57.9,76943.22,0.1,0.99994,0.0,0.00404]
[1779682592189,57.9,76948.34,0.1,0.99994,0.0,0.00381]
[1779682593196,57.9,76949.64,0.1,0.99994,0.0,0.00379]
[1779682595210,57.9,76950.73,0.1,0.99994,0.0,0.00378]
[1779682598231,57.9,76949.55,0.1,0.99994,0.0,0.0038]
[1779682600245,57.9,76950.5,0.1,0.99994,0.0,0.00378]
[1779682604273,57.9,76953.84,0.1,0.99994,0.0,0.00373]
[1779682610315,57.9,76953.0,0.1,0.99994,0.0,0.00374]
[1779682615350,57.9,76953.63,0.1,0.99994,0.0,0.00373]
[1779682620392,57.9,76953.32,0.1,0.99994,0.0,0.00374]
[1779682623413,57.9,76952.36,0.1,0.99994,0.0,0.00375]
[1779682624420,57.9,76950.36,0.1,0.99994,0.0,0.00378]
[1779682626434,57.9,76948.2,0.1,0.99994,0.0,0.00382]
[1779682627441,57.9,76946.62,0.1,0.99994,0.0,0.00384]
[1779682631469,57.9,76945.56,0.1,0.99994,0.0,0.00386]
[1779682636504,57.9,76945.03,0.1,0.99994,0.0,0.00387]
[1779682641539,57.9,76945.15,0.1,0.99994,0.0,0.00387]
[1779682648588,57.9,76945.83,0.1,0.99994,0.0,0.00386]
[1779682651609,57.9,76945.57,0.1,0.99994,0.0,0.00372]
[1779682652616,57.9,76946.61,0.1,0.99994,0.0,0.00371]
[1779682653622,57.9,76948.18,0.1,0.99994,0.0,0.00368]
[1779682655637,57.9,76946.91,0.1,0.99994,0.0,0.0037]
[1779682660672,57.9,76944.71,0.1,0.99994,0.0,0.00374]
[1779682661679,57.9,76942.51,0.1,0.99994,0.0,0.00377]
[1779682663694,57.9,76939.87,0.1,0.99994,0.0,0.00381]
[1779682666714,57.9,76944.64,0.1,0.99994,0.0,0.00374]
[1779682671749,57.9,76944.51,0.1,0.99994,0.0,0.00374]
[1779682673763,57.9,76948.2,0.1,0.99994,0.0,0.00368]
[1779682674770,57.9,76952.53,0.1,0.99994,0.0,0.00362]
[1779682679806,57.9,76951.92,0.1,0.99994,0.0,0.00363]
[1779682681820,57.9,76956.52,0.1,0.99995,0.0,0.00356]
[1779682687862,57.9,76957.07,0.1,0.99995,0.0,0.00355]
[1779682692896,57.9,76957.15,0.1,0.99995,0.0,0.00355]
[1779682697932,57.9,76957.06,0.1,0.99995,0.0,0.00355]
[1779682701960,57.9,76954.24,0.1,0.99994,0.0,0.00359]
[1779682702966,57.9,76952.34,0.1,0.99994,0.0,0.00362]
[1779682704983,57.9,76950.9,0.1,0.99994,0.0,0.00364]
[1779682710016,57.9,76950.54,0.1,0.99994,0.0,0.00365]
[1779682711023,57.9,76950.46,0.1,0.99995,0.0,0.00352]
[1779682716059,57.9,76949.58,0.1,0.99995,0.0,0.00353]
[1779682717066,57.9,76948.56,0.1,0.99995,0.0,0.00355]
[1779682723111,57.9,76954.85,0.1,0.99995,0.0,0.00346]
[1779682727139,57.9,76956.46,0.1,0.99995,0.0,0.00343]
[1779682738215,57.9,76957.41,0.1,0.99995,0.0,0.00342]
[1779682741236,57.9,76958.46,0.1,0.99995,0.0,0.0034]
[1779682745266,57.9,76957.15,0.1,0.99995,0.0,0.00342]
[1779682748288,57.9,76960.52,0.1,0.99995,0.0,0.00337]
[1779682749295,57.9,76964.63,0.1,0.99995,0.0,0.00332]
[1779682751309,57.9,76967.79,0.1,0.99995,0.0,0.00327]
[1779682759364,57.9,76972.2,0.1,0.99995,0.0,0.00321]
[1779682760372,57.9,76974.3,0.1,0.99995,0.0,0.00318]
[1779682765407,57.9,76973.86,0.1,0.99995,0.0,0.00319]
[1779682770417,57.9,76973.86,0.1,0.99995,0.0,0.00319]
[1779682770442,57.9,76967.19,0.1,0.99995,0.0,0.00328]
[1779682771449,57.9,76965.3,0.1,0.99995,0.0,0.00319]
[1779682776993,57.9,76964.65,0.1,0.99995,0.0,0.0032]
[1779682777226,57.9,76964.65,0.1,0.99995,0.0,0.0032]
[1779682777299,57.9,76965.0,0.1,0.99995,0.0,0.00319]
[1779682779504,57.9,76966.09,0.1,0.99995,0.0,0.00318]
[1779682782526,57.9,76972.15,0.1,0.99995,0.0,0.0031]
[1779682783533,57.9,76980.44,0.1,0.99995,0.0,0.00299]
[1779682784540,57.9,76980.71,0.1,0.99995,0.0,0.00298]
[1779682789575,57.9,76980.69,0.1,0.99995,0.0,0.00298]
[1779682794610,57.9,76980.59,0.1,0.99995,0.0,0.00299]
[1779682799647,57.9,76980.01,0.1,0.99995,0.0,0.00299]
[1779682801661,57.9,76987.29,0.1,0.99996,0.0,0.0029]
[1779682803067,57.9,76987.29,0.1,0.99996,0.0,0.0029]
[1779682803225,57.9,76987.29,0.1,0.99996,0.0,0.0029]
[1779682803228,57.9,76989.08,0.1,0.99996,0.0,0.00288]
[1779682809716,57.9,76989.39,0.1,0.99996,0.0,0.00288]
[1779682814752,57.9,76989.28,0.1,0.99996,0.0,0.00288]
[1779682819786,57.9,76990.11,0.1,0.99996,0.0,0.00287]
[1779682820794,57.9,76991.13,0.1,0.99996,0.0,0.00285]
[1779682822808,57.9,76992.16,0.1,0.99996,0.0,0.00284]
[1779682824822,57.9,76993.22,0.1,0.99996,0.0,0.00283]
[1779682825829,57.9,76994.52,0.1,0.99996,0.0,0.00281]
[1779682826836,57.9,76995.78,0.1,0.99996,0.0,0.0028]
[1779682832878,57.9,76995.94,0.1,0.99996,0.0,0.00269]
[1779682837913,57.9,76996.27,0.1,0.99996,0.0,0.00269]
[1779682842948,57.9,76997.7,0.1,0.99996,0.0,0.00267]
[1779682847983,57.9,76996.25,0.1,0.99996,0.0,0.00269]
[1779682849997,57.9,76997.37,0.1,0.99996,0.0,0.00268]
[1779682856040,57.9,76998.22,0.1,0.99996,0.0,0.00267]
[1779682858054,57.9,77002.23,0.1,0.99996,0.0,0.00262]
[1779682859061,57.9,77003.61,0.1,0.99996,0.0,0.00261]
[1779682863089,57.9,77004.78,0.1,0.99996,0.0,0.00259]
[1779682864096,57.9,77006.92,0.1,0.99996,0.0,0.00257]
[1779682865103,57.9,77015.4,0.1,0.99996,0.0,0.00248]
[1779682866111,57.9,77022.51,0.1,0.99996,0.0,0.0024]
[1779682867120,57.9,77024.41,0.1,0.99996,0.0,0.00238]
[1779682868127,57.9,77025.63,0.1,0.99996,0.0,0.00237]
[1779682869260,57.9,77025.63,0.1,0.99996,0.0,0.00237]
[1779682869316,57.9,77025.63,0.1,0.99996,0.0,0.00237]
[1779682869471,57.9,77025.63,0.1,0.99996,0.0,0.00237]
[1779682869403,57.9,77028.33,0.1,0.99996,0.0,0.00234]
[1779682873164,57.9,77033.1,0.1,0.99997,0.0,0.00229]
[1779682874381,57.9,77033.1,0.1,0.99997,0.0,0.00229]
[1779682874473,57.9,77033.1,0.1,0.99997,0.0,0.00229]
[1779682874403,57.9,77033.27,0.1,0.99997,0.0,0.00229]
[1779682875177,57.9,77031.81,0.1,0.99997,0.0,0.00231]
[1779682880178,57.9,77032.26,0.1,0.99997,0.0,0.0023]
[1779682884241,57.9,77034.66,0.1,0.99997,0.0,0.00228]
[1779682887262,57.9,77035.86,0.1,0.99997,0.0,0.00227]
[1779682888773,57.9,77036.04,0.1,0.99997,0.0,0.00226]
[1779682888975,57.9,77036.04,0.1,0.99997,0.0,0.00226]
[1779682889017,57.9,77036.04,0.1,0.99997,0.0,0.00226]
[1779682894311,57.9,77036.25,0.1,0.99997,0.0,0.00218]
[1779682899348,57.9,77036.66,0.1,0.99997,0.0,0.00217]
[1779682904383,57.9,77035.95,0.1,0.99997,0.0,0.00218]
[1779682907404,57.9,77033.69,0.1,0.99997,0.0,0.0022]
[1779682912439,57.9,77034.32,0.1,0.99997,0.0,0.00219]
[1779682913446,57.9,77032.82,0.1,0.99997,0.0,0.00221]
[1779682914453,57.9,77030.36,0.1,0.99997,0.0,0.00223]
[1779682915460,57.9,77029.1,0.1,0.99997,0.0,0.00225]
[1779682918481,57.9,77030.05,0.1,0.99997,0.0,0.00224]
[1779682922509,57.9,77028.86,0.1,0.99997,0.0,0.00225]
[1779682925529,57.9,77025.49,0.1,0.99997,0.0,0.00228]
[1779682926536,57.9,77023.09,0.1,0.99997,0.0,0.0023]
[1779682929557,57.9,77021.76,0.1,0.99996,0.0,0.00232]
[1779682931572,57.9,77020.33,0.1,0.99996,0.0,0.00233]
[1779682932579,57.9,77018.39,0.1,0.99996,0.0,0.00235]
[1779682933586,57.9,77017.37,0.1,0.99996,0.0,0.00236]
[1779682939630,57.9,77016.83,0.1,0.99996,0.0,0.00237]
[1779682945672,57.9,77016.99,0.1,0.99996,0.0,0.00237]
[1779682950707,57.9,77016.79,0.1,0.99996,0.0,0.00237]
[1779682955741,57.9,77016.83,0.1,0.99997,0.0,0.00228]
[1779682959771,57.9,77021.81,0.1,0.99997,0.0,0.00223]
[1779682960778,57.9,77024.26,0.1,0.99997,0.0,0.00221]
[1779682965812,57.9,77025.06,0.1,0.99997,0.0,0.0022]
[1779682968834,57.9,77027.22,0.1,0.99997,0.0,0.00218]
[1779682969841,57.9,77026.21,0.1,0.99997,0.0,0.00219]
[1779682972861,57.9,77027.76,0.1,0.99997,0.0,0.00217]
[1779682974876,57.9,77030.48,0.1,0.99997,0.0,0.00215]
[1779682979911,57.9,77030.77,0.1,0.99997,0.0,0.00214]
[1779682982932,57.9,77029.48,0.1,0.99997,0.0,0.00216]
[1779682988974,57.9,77029.13,0.1,0.99997,0.0,0.00216]
[1779682994009,57.9,77024.92,0.1,0.99997,0.0,0.0022]
[1779682995016,57.9,77021.33,0.1,0.99997,0.0,0.00223]
[1779682998039,57.9,77020.34,0.1,0.99997,0.0,0.00224]
[1779683000053,57.9,77019.25,0.1,0.99997,0.0,0.00226]
[1779683005088,57.9,77018.82,0.1,0.99997,0.0,0.00226]
[1779683010123,57.9,77019.32,0.1,0.99997,0.0,0.00225]
[1779683012137,57.9,77019.75,0.1,0.99997,0.0,0.00216]
[1779683013144,57.9,77024.25,0.1,0.99997,0.0,0.00212]
[1779683016165,57.9,77025.52,0.1,0.99997,0.0,0.00211]
[1779683019291,57.9,77026.63,0.1,0.99997,0.0,0.0021]
[1779683021200,57.9,77028.24,0.1,0.99997,0.0,0.00208]
[1779683022207,57.9,77029.84,0.1,0.99997,0.0,0.00207]
[1779683026237,57.9,77032.22,0.1,0.99997,0.0,0.00205]
[1779683028249,57.9,77030.01,0.1,0.99997,0.0,0.00207]
[1779683029256,57.9,77026.88,0.1,0.99997,0.0,0.0021]
[1779683034291,57.9,77023.62,0.1,0.99997,0.0,0.00213]
[1779683039326,57.9,77023.11,0.1,0.99997,0.0,0.00213]
[1779683040333,57.9,77025.01,0.1,0.99997,0.0,0.00211]
[1779683041340,57.9,77026.77,0.1,0.99997,0.0,0.0021]
[1779683046375,57.9,77027.01,0.1,0.99997,0.0,0.0021]
[1779683052417,57.9,77027.31,0.1,0.99997,0.0,0.00209]
[1779683054431,57.9,77028.27,0.1,0.99997,0.0,0.00208]
[1779683059465,57.9,77028.07,0.1,0.99997,0.0,0.00209]
[1779683064502,57.9,77028.17,0.1,0.99997,0.0,0.00209]
[1779683070544,57.9,77027.3,0.1,0.99997,0.0,0.00209]
[1779683071551,57.9,77026.87,0.1,0.99997,0.0,0.00202]
[1779683076586,57.9,77024.69,0.1,0.99997,0.0,0.00204]
[1779683077593,57.9,77023.21,0.1,0.99997,0.0,0.00205]
[1779683078600,57.9,77021.98,0.1,0.99997,0.0,0.00206]
[1779683083635,57.9,77022.04,0.1,0.99997,0.0,0.00206]
[1779683089682,57.9,77021.89,0.1,0.99997,0.0,0.00206]
[1779683094717,57.9,77021.97,0.1,0.99997,0.0,0.00206]
[1779683097738,57.9,77024.45,0.1,0.99997,0.0,0.00204]
[1779683101766,57.9,77023.35,0.1,0.99997,0.0,0.00205]
[1779683106801,57.9,77024.53,0.1,0.99997,0.0,0.00204]
[1779683107808,57.9,77030.98,0.1,0.99997,0.0,0.00198]
[1779683108815,57.9,77032.29,0.1,0.99997,0.0,0.00197]
[1779683113849,57.9,77033.88,0.1,0.99997,0.0,0.00195]
[1779683114857,57.9,77035.54,0.1,0.99997,0.0,0.00194]
[1779683115864,57.9,77037.32,0.1,0.99997,0.0,0.00193]
[1779683116871,57.9,77039.05,0.1,0.99997,0.0,0.00191]
[1779683121908,57.9,77047.48,0.1,0.99997,0.0,0.00184]
[1779683122913,57.9,77049.66,0.1,0.99997,0.0,0.00182]
[1779683128955,57.9,77049.97,0.1,0.99997,0.0,0.00182]
[1779683131976,57.9,77051.15,0.1,0.99997,0.0,0.00174]
[1779683137012,57.9,77050.25,0.1,0.99997,0.0,0.00175]
[1779683142051,57.9,77050.61,0.1,0.99997,0.0,0.00174]
[1779683148093,57.9,77050.88,0.1,0.99997,0.0,0.00174]
[1779683149939,57.9,77050.88,0.1,0.99997,0.0,0.00174]
[1779683156149,57.9,77051.13,0.1,0.99997,0.0,0.00174]
[1779683161551,57.9,77050.7,0.1,0.99997,0.0,0.00174]
[1779683161722,57.9,77050.7,0.1,0.99997,0.0,0.00174]
[1779683161825,57.9,77051.2,0.1,0.99997,0.0,0.00174]
[1779683165213,57.9,77053.8,0.1,0.99997,0.0,0.00172]
[1779683166220,57.9,77065.93,0.1,0.99998,0.0,0.00163]
[1779683167227,57.9,77070.93,0.1,0.99998,0.0,0.00159]
[1779683172262,57.9,77067.93,0.1,0.99998,0.0,0.00161]
[1779683182333,57.9,77066.54,0.1,0.99998,0.0,0.00162]
[1779683188375,57.9,77066.96,0.1,0.99998,0.0,0.00162]
[1779683196432,57.9,77067.06,0.1,0.99998,0.0,0.00155]
[1779683200460,57.9,77068.49,0.1,0.99998,0.0,0.00154]
[1779683205495,57.9,77069.3,0.1,0.99998,0.0,0.00154]
[1779683206502,57.9,77068.35,0.1,0.99998,0.0,0.00154]
[1779683213551,57.9,77069.4,0.1,0.99998,0.0,0.00154]
[1779683221606,57.9,77068.9,0.1,0.99998,0.0,0.00154]
[1779683226642,57.9,77071.17,0.1,0.99998,0.0,0.00153]
[1779683227649,57.9,77072.45,0.1,0.99998,0.0,0.00152]
[1779683228656,57.9,77073.42,0.1,0.99998,0.0,0.00151]
[1779683233691,57.9,77073.95,0.1,0.99998,0.0,0.00151]
[1779683235705,57.9,77072.82,0.1,0.99998,0.0,0.00151]
[1779683236712,57.9,77071.15,0.1,0.99998,0.0,0.00153]
[1779683237719,57.9,77069.86,0.1,0.99998,0.0,0.00153]
[1779683242754,57.9,77069.97,0.1,0.99998,0.0,0.00153]
[1779683245775,57.9,77066.57,0.1,0.99998,0.0,0.00156]
[1779683246782,57.9,77063.41,0.1,0.99998,0.0,0.00158]
[1779683248796,57.9,77062.42,0.1,0.99998,0.0,0.00159]
[1779683251817,57.9,77062.23,0.1,0.99998,0.0,0.00152]
[1779683254838,57.9,77057.61,0.1,0.99998,0.0,0.00156]
[1779683258865,57.9,77056.51,0.1,0.99998,0.0,0.00156]
[1779683261887,57.9,77057.88,0.1,0.99998,0.0,0.00155]
[1779683267929,57.9,77058.13,0.1,0.99998,0.0,0.00155]
[1779683275985,57.9,77058.01,0.1,0.99998,0.0,0.00155]
[1779683281023,57.9,77059.56,0.1,0.99998,0.0,0.00154]
[1779683282030,57.9,77062.67,0.1,0.99998,0.0,0.00152]
[1779683287065,57.9,77062.85,0.1,0.99998,0.0,0.00152]
[1779683293107,57.9,77063.64,0.1,0.99998,0.0,0.00151]
[1779683298142,57.9,77063.66,0.1,0.99998,0.0,0.00151]
[1779683308219,57.9,77064.25,0.1,0.99998,0.0,0.00151]
[1779683311240,57.9,77064.14,0.1,0.99998,0.0,0.00145]
[1779683315268,57.9,77063.2,0.1,0.99998,0.0,0.00146]
[1779683320303,57.9,77067.55,0.1,0.99998,0.0,0.00143]
[1779683321310,57.9,77069.08,0.1,0.99998,0.0,0.00142]
[1779683323324,57.9,77070.99,0.1,0.99998,0.0,0.0014]
[1779683325338,57.9,77074.19,0.1,0.99998,0.0,0.00138]
[1779683327352,57.9,77076.47,0.1,0.99998,0.0,0.00137]
[1779683329366,57.9,77077.72,0.1,0.99998,0.0,0.00136]
[1779683330373,57.9,77078.63,0.1,0.99998,0.0,0.00136]
[1779683332387,57.9,77080.81,0.1,0.99998,0.0,0.00134]
[1779683333394,57.9,77083.78,0.1,0.99998,0.0,0.00132]
[1779683334401,57.9,77085.35,0.1,0.99998,0.0,0.00132]
[1779683339436,57.9,77084.12,0.1,0.99998,0.0,0.00132]
[1779683341451,57.9,77082.03,0.1,0.99998,0.0,0.00134]
[1779683343465,57.9,77077.57,0.1,0.99998,0.0,0.00136]
[1779683344472,57.9,77074.93,0.1,0.99998,0.0,0.00138]
[1779683346486,57.9,77074.04,0.1,0.99998,0.0,0.00139]
[1779683352528,57.9,77073.72,0.1,0.99998,0.0,0.00139]
[1779683361591,57.9,77073.76,0.1,0.99998,0.0,0.00139]
[1779683366626,57.9,77072.9,0.1,0.99998,0.0,0.00139]
[1779683371661,57.9,77072.95,0.1,0.99998,0.0,0.00133]
[1779683376696,57.9,77073.31,0.1,0.99998,0.0,0.00133]
[1779683381731,57.9,77073.65,0.1,0.99998,0.0,0.00133]
[1779683385759,57.9,77074.64,0.1,0.99998,0.0,0.00132]
[1779683386766,57.9,77076.07,0.1,0.99998,0.0,0.00132]
[1779683387774,57.9,77077.28,0.1,0.99998,0.0,0.00131]
[1779683392809,57.9,77084.73,0.1,0.99998,0.0,0.00126]
[1779683393816,57.9,77086.07,0.1,0.99998,0.0,0.00126]
[1779683398851,57.9,77086.62,0.1,0.99998,0.0,0.00125]
[1779683403886,57.9,77087.35,0.1,0.99998,0.0,0.00125]
[1779683404893,57.9,77088.45,0.1,0.99998,0.0,0.00124]
[1779683406907,57.9,77090.49,0.1,0.99998,0.0,0.00123]
[1779683412949,57.9,77091.71,0.1,0.99998,0.0,0.00122]
[1779683417984,57.9,77091.79,0.1,0.99998,0.0,0.00122]
[1779683426040,57.9,77091.96,0.1,0.99998,0.0,0.00122]
[1779683427047,57.9,77097.27,0.1,0.99998,0.0,0.00119]
[1779683428054,57.9,77099.63,0.1,0.99998,0.0,0.00118]
[1779683429251,57.9,77099.57,0.1,0.99998,0.0,0.00118]
[1779683429305,57.9,77099.57,0.1,0.99998,0.0,0.00118]
[1779683431081,57.9,77100.85,0.1,0.99998,0.0,0.00112]
[1779683432085,57.9,77103.96,0.1,0.99998,0.0,0.00111]
[1779683432561,57.9,77103.96,0.1,0.99998,0.0,0.00111]
[1779683433092,57.9,77104.24,0.1,0.99998,0.0,0.00111]
[1779683434099,57.9,77105.71,0.1,0.99998,0.0,0.0011]
[1779683435423,57.9,77105.68,0.1,0.99998,0.0,0.0011]
[1779683436118,57.9,77102.24,0.1,0.99998,0.0,0.00112]
[1779683437125,57.9,77103.32,0.1,0.99998,0.0,0.00111]
[1779683438132,57.9,77104.86,0.1,0.99998,0.0,0.0011]
[1779683440146,57.9,77105.88,0.1,0.99998,0.0,0.0011]
[1779683442160,57.9,77107.42,0.1,0.99998,0.0,0.00109]
[1779683447197,57.9,77106.15,0.1,0.99998,0.0,0.0011]
[1779683452233,57.9,77106.33,0.1,0.99998,0.0,0.0011]
[1779683454246,57.9,77107.53,0.1,0.99998,0.0,0.00109]
[1779683459281,57.9,77107.98,0.1,0.99998,0.0,0.00109]
[1779683461295,57.9,77110.86,0.1,0.99998,0.0,0.00107]
[1779683462302,57.9,77113.93,0.1,0.99998,0.0,0.00106]
[1779683463309,57.9,77115.34,0.1,0.99998,0.0,0.00105]
[1779683464316,57.9,77116.41,0.1,0.99998,0.0,0.00105]
[1779683471365,57.9,77117.19,0.1,0.99998,0.0,0.00104]
[1779683473390,57.9,77118.96,0.1,0.99998,0.0,0.00103]
[1779683475404,57.9,77121.0,0.1,0.99998,0.0,0.00102]
[1779683477418,57.9,77122.28,0.1,0.99998,0.0,0.00102]
[1779683478425,57.9,77123.18,0.1,0.99999,0.0,0.00101]
[1779683479432,57.9,77125.77,0.1,0.99999,0.0,0.001]
[1779683481446,57.9,77127.74,0.1,0.99999,0.0,0.00099]
[1779683483461,57.9,77131.62,0.1,0.99999,0.0,0.00097]
[1779683484468,57.9,77134.06,0.1,0.99999,0.0,0.00096]
[1779683485290,57.9,77134.06,0.1,0.99999,0.0,0.00096]
[1779683485475,57.9,77136.53,0.1,0.99999,0.0,0.00095]
[1779683487226,57.9,77136.53,0.1,0.99999,0.0,0.00095]
[1779683486482,57.9,77140.76,0.1,0.99999,0.0,0.00093]
[1779683487490,57.9,77135.97,0.1,0.99999,0.0,0.00095]
[1779683488497,57.9,77133.18,0.1,0.99999,0.0,0.00097]
[1779683489504,57.9,77130.27,0.1,0.99999,0.0,0.00098]
[1779683491412,57.9,77130.58,0.1,0.99999,0.0,0.00098]
[1779683491471,57.9,77130.58,0.1,0.99999,0.0,0.00098]
[1779683491513,57.9,77130.58,0.1,0.99999,0.0,0.00094]
[1779683496553,57.9,77131.17,0.1,0.99999,0.0,0.00093]
[1779683499576,57.9,77132.03,0.1,0.99999,0.0,0.00093]
[1779683500583,57.9,77130.53,0.1,0.99999,0.0,0.00094]
[1779683502597,57.9,77125.39,0.1,0.99999,0.0,0.00096]
[1779683503604,57.9,77123.78,0.1,0.99999,0.0,0.00097]
[1779683505617,57.9,77122.72,0.1,0.99999,0.0,0.00097]
[1779683509646,57.9,77116.31,0.1,0.99999,0.0,0.001]
[1779683511488,57.9,77116.01,0.1,0.99999,0.0,0.001]
[1779683511982,57.9,77109.32,0.1,0.99998,0.0,0.00103]
[1779683512667,57.9,77107.77,0.1,0.99998,0.0,0.00104]
[1779683513726,57.9,77107.77,0.1,0.99998,0.0,0.00104]
[1779683517702,57.9,77105.76,0.1,0.99998,0.0,0.00105]
[1779683521692,57.9,77105.56,0.1,0.99998,0.0,0.00105]
[1779683521722,57.9,77105.56,0.1,0.99998,0.0,0.00105]
[1779683521730,57.9,77105.72,0.1,0.99998,0.0,0.00105]
[1779683526765,57.9,77105.66,0.1,0.99998,0.0,0.00105]
[1779683531800,57.9,77103.09,0.1,0.99998,0.0,0.00106]
[1779683532807,57.9,77093.22,0.1,0.99998,0.0,0.00111]
[1779683533814,57.9,77090.73,0.1,0.99998,0.0,0.00113]
[1779683536415,57.9,77090.2,0.1,0.99998,0.0,0.00113]
[1779683536471,57.9,77090.2,0.1,0.99998,0.0,0.00113]
[1779683536837,57.9,77089.91,0.1,0.99998,0.0,0.00113]
[1779683538851,57.9,77086.1,0.1,0.99998,0.0,0.00115]
[1779683539858,57.9,77084.16,0.1,0.99998,0.0,0.00116]
[1779683544893,57.9,77083.81,0.1,0.99998,0.0,0.00116]
[1779683550102,57.9,77083.82,0.1,0.99998,0.0,0.00116]
[1779683551943,57.9,77082.44,0.1,0.99998,0.0,0.00112]
[1779683555971,57.9,77078.1,0.1,0.99998,0.0,0.00114]
[1779683556426,57.9,77078.1,0.1,0.99998,0.0,0.00114]
[1779683556474,57.9,77078.1,0.1,0.99998,0.0,0.00114]
[1779683556978,57.9,77073.74,0.1,0.99998,0.0,0.00117]
[1779683557985,57.9,77074.84,0.1,0.99998,0.0,0.00116]
[1779683562014,57.9,77072.91,0.1,0.99998,0.0,0.00117]
[1779683566046,57.9,77071.85,0.1,0.99998,0.0,0.00118]
[1779683569067,57.9,77067.47,0.1,0.99998,0.0,0.0012]
[1779683570074,57.9,77066.02,0.1,0.99998,0.0,0.00121]
[1779683574102,57.9,77064.63,0.1,0.99998,0.0,0.00122]
[1779683576116,57.9,77066.61,0.1,0.99998,0.0,0.00121]
[1779683582158,57.9,77067.18,0.1,0.99998,0.0,0.0012]
[1779683584172,57.9,77068.5,0.1,0.99998,0.0,0.0012]
[1779683585179,57.9,77069.43,0.1,0.99998,0.0,0.00119]
[1779683586186,57.9,77066.92,0.1,0.99998,0.0,0.00121]
[1779683592230,57.9,77067.53,0.1,0.99998,0.0,0.0012]
[1779683596256,57.9,77072.53,0.1,0.99998,0.0,0.00118]
[1779683598272,57.9,77074.38,0.1,0.99998,0.0,0.00117]
[1779683600286,57.9,77073.22,0.1,0.99998,0.0,0.00117]
[1779683605321,57.9,77073.56,0.1,0.99998,0.0,0.00117]
[1779683610356,57.9,77070.48,0.1,0.99998,0.0,0.00119]
[1779683611363,57.9,77070.97,0.1,0.99998,0.0,0.00113]
[1779683618412,57.9,77070.05,0.1,0.99998,0.0,0.00114]
[1779683621433,57.9,77071.75,0.1,0.99998,0.0,0.00113]
[1779683629489,57.9,77071.39,0.1,0.99998,0.0,0.00113]
[1779683634524,57.9,77071.39,0.1,0.99998,0.0,0.00113]
[1779683639559,57.9,77071.79,0.1,0.99998,0.0,0.00113]
[1779683644594,57.9,77070.62,0.1,0.99998,0.0,0.00113]
[1779683645601,57.9,77065.11,0.1,0.99998,0.0,0.00116]
[1779683646608,57.9,77061.97,0.1,0.99998,0.0,0.00118]
[1779683648622,57.9,77061.12,0.1,0.99998,0.0,0.00119]
[1779683651643,57.9,77055.92,0.1,0.99998,0.0,0.00122]
[1779683652650,57.9,77052.76,0.1,0.99998,0.0,0.00123]
[1779683662720,57.9,77053.06,0.1,0.99998,0.0,0.00123]
[1779683664734,57.9,77051.67,0.1,0.99998,0.0,0.00124]
[1779683665741,57.9,77049.9,0.1,0.99998,0.0,0.00125]
[1779683671786,57.9,77049.39,0.1,0.99998,0.0,0.0012]
[1779683674821,57.9,77050.36,0.1,0.99998,0.0,0.00119]
[1779683677842,57.9,77052.07,0.1,0.99998,0.0,0.00118]
[1779683682877,57.9,77052.8,0.1,0.99998,0.0,0.00118]
[1779683687912,57.9,77053.25,0.1,0.99998,0.0,0.00118]
[1779683690937,57.9,77054.14,0.1,0.99998,0.0,0.00117]
[1779683691944,57.9,77057.43,0.1,0.99998,0.0,0.00116]
[1779683692951,57.9,77058.68,0.1,0.99998,0.0,0.00115]
[1779683695972,57.9,77060.69,0.1,0.99998,0.0,0.00114]
[1779683701007,57.9,77061.36,0.1,0.99998,0.0,0.00113]
[1779683706041,57.9,77061.47,0.1,0.99998,0.0,0.00113]
[1779683710069,57.9,77062.39,0.1,0.99998,0.0,0.00113]
[1779683711077,57.9,77064.77,0.1,0.99998,0.0,0.00112]
[1779683713091,57.9,77065.79,0.1,0.99998,0.0,0.00111]
[1779683715105,57.9,77066.83,0.1,0.99998,0.0,0.00111]
[1779683716112,57.9,77067.7,0.1,0.99998,0.0,0.0011]
[1779683718126,57.9,77066.74,0.1,0.99998,0.0,0.00111]
[1779683719134,57.9,77067.64,0.1,0.99998,0.0,0.0011]
[1779683720141,57.9,77063.3,0.1,0.99998,0.0,0.00112]
[1779683725176,57.9,77063.54,0.1,0.99998,0.0,0.00112]
[1779683728197,57.9,77064.58,0.1,0.99998,0.0,0.00112]
[1779683731218,57.9,77064.61,0.1,0.99998,0.0,0.00107]
[1779683743303,57.9,77065.28,0.1,0.99998,0.0,0.00106]
[1779683749344,57.9,77067.81,0.1,0.99998,0.0,0.00105]
[1779683750351,57.9,77074.44,0.1,0.99998,0.0,0.00102]
[1779683751358,57.9,77076.84,0.1,0.99998,0.0,0.00101]
[1779683753372,57.9,77078.24,0.1,0.99998,0.0,0.001]
[1779683754379,57.9,77080.04,0.1,0.99999,0.0,0.00099]
[1779683760421,57.9,77079.62,0.1,0.99999,0.0,0.001]
[1779683765457,57.9,77079.27,0.1,0.99999,0.0,0.001]
[1779683770492,57.9,77079.02,0.1,0.99999,0.0,0.001]
[1779683771499,57.9,77077.37,0.1,0.99998,0.0,0.00101]
[1779683772506,57.9,77073.48,0.1,0.99998,0.0,0.00102]
[1779683775527,57.9,77072.54,0.1,0.99998,0.0,0.00103]
[1779683779557,57.9,77071.4,0.1,0.99998,0.0,0.00103]
[1779683783585,57.9,77072.35,0.1,0.99998,0.0,0.00103]
[1779683788620,57.9,77073.0,0.1,0.99998,0.0,0.00103]
[1779683791641,57.9,77073.23,0.1,0.99999,0.0,0.00098]
[1779683799697,57.9,77069.67,0.1,0.99999,0.0,0.001]
[1779683800705,57.9,77066.68,0.1,0.99998,0.0,0.00101]
[1779683806747,57.9,77066.17,0.1,0.99998,0.0,0.00101]
[1779683811783,57.9,77066.33,0.1,0.99998,0.0,0.00101]
[1779683814804,57.9,77067.79,0.1,0.99998,0.0,0.00101]
[1779683819839,57.9,77067.46,0.1,0.99998,0.0,0.00101]
[1779683826888,57.9,77068.1,0.1,0.99998,0.0,0.001]
[1779683829909,57.9,77067.05,0.1,0.99998,0.0,0.00101]
[1779683836958,57.9,77066.47,0.1,0.99998,0.0,0.00101]
[1779683841992,57.9,77067.1,0.1,0.99998,0.0,0.00101]
[1779683848035,57.9,77067.53,0.1,0.99998,0.0,0.00101]
[1779683850049,57.9,77068.9,0.1,0.99998,0.0,0.001]
[1779683851056,57.9,77068.97,0.1,0.99999,0.0,0.00096]
[1779683856090,57.9,77069.43,0.1,0.99999,0.0,0.00095]
[1779683861126,57.9,77069.41,0.1,0.99999,0.0,0.00095]
[1779683863140,57.9,77072.75,0.1,0.99999,0.0,0.00094]
[1779683864147,57.9,77078.28,0.1,0.99999,0.0,0.00091]
[1779683865154,57.9,77080.08,0.1,0.99999,0.0,0.00091]
[1779683871196,57.9,77079.97,0.1,0.99999,0.0,0.00091]
[1779683876230,57.9,77081.16,0.1,0.99999,0.0,0.0009]
[1779683878245,57.9,77080.21,0.1,0.99999,0.0,0.00091]
[1779683885294,57.9,77080.43,0.1,0.99999,0.0,0.00091]
[1779683887308,57.9,77075.64,0.1,0.99999,0.0,0.00093]
[1779683890329,57.9,77076.91,0.1,0.99999,0.0,0.00092]
[1779683892343,57.9,77078.1,0.1,0.99999,0.0,0.00092]
[1779683897377,57.9,77077.8,0.1,0.99999,0.0,0.00092]
[1779683902413,57.9,77077.07,0.1,0.99999,0.0,0.00092]
[1779683907448,57.9,77077.46,0.1,0.99999,0.0,0.00092]
[1779683910469,57.9,77076.15,0.1,0.99999,0.0,0.00092]
[1779683911476,57.9,77076.05,0.1,0.99999,0.0,0.00088]
[1779683914497,57.9,77077.04,0.1,0.99999,0.0,0.00088]
[1779683915504,57.9,77078.33,0.1,0.99999,0.0,0.00087]
[1779683921547,57.9,77078.08,0.1,0.99999,0.0,0.00087]
[1779683926582,57.9,77077.95,0.1,0.99999,0.0,0.00087]
[1779683931619,57.9,77077.68,0.1,0.99999,0.0,0.00088]
[1779683936658,57.9,77077.95,0.1,0.99999,0.0,0.00087]
[1779683940684,57.9,77079.13,0.1,0.99999,0.0,0.00087]
[1779683943703,57.9,77078.17,0.1,0.99999,0.0,0.00087]
[1779683949745,57.9,77077.11,0.1,0.99999,0.0,0.00088]
[1779683950752,57.9,77074.01,0.1,0.99999,0.0,0.00089]
[1779683957801,57.9,77075.06,0.1,0.99999,0.0,0.00089]
[1779683962836,57.9,77075.17,0.1,0.99999,0.0,0.00089]
[1779683964850,57.9,77078.11,0.1,0.99999,0.0,0.00087]
[1779683965857,57.9,77081.47,0.1,0.99999,0.0,0.00086]
[1779683966865,57.9,77084.25,0.1,0.99999,0.0,0.00085]
[1779683969889,57.9,77088.06,0.1,0.99999,0.0,0.00083]
[1779683971903,57.9,77088.62,0.1,0.99999,0.0,0.00079]
[1779683975931,57.9,77098.82,0.1,0.99999,0.0,0.00075]
[1779683976938,57.9,77106.89,0.1,0.99999,0.0,0.00073]
[1779683977945,57.9,77107.06,0.1,0.99999,0.0,0.00072]
[1779683978952,57.9,77107.35,0.1,0.99999,0.0,0.00072]
[1779683988015,57.9,77106.6,0.1,0.99999,0.0,0.00073]
[1779683992534,57.9,77106.96,0.1,0.99999,0.0,0.00073]
[1779683992721,57.9,77106.96,0.1,0.99999,0.0,0.00073]
[1779683992636,57.9,77106.87,0.1,0.99999,0.0,0.00073]
[1779683993050,57.9,77111.14,0.1,0.99999,0.0,0.00071]
[1779683994278,57.9,77111.14,0.1,0.99999,0.0,0.00071]
[1779683994379,57.9,77062.35,0.1,0.99999,0.0,0.0009]
[1779683995064,57.9,77063.18,0.1,0.99999,0.0,0.0009]
[1779683996072,57.9,77068.21,0.1,0.99999,0.0,0.00087]
[1779683997113,57.9,77068.21,0.1,0.99999,0.0,0.00087]
[1779683997136,57.9,77069.48,0.1,0.99999,0.0,0.00087]
[1779684002645,57.9,77068.92,0.1,0.99999,0.0,0.00087]
[1779684003322,57.9,77071.25,0.1,0.99999,0.0,0.00086]
[1779684007150,57.9,77072.76,0.1,0.99999,0.0,0.00086]
[1779684009962,57.9,77072.47,0.1,0.99999,0.0,0.00086]
[1779684009983,57.9,77072.47,0.1,0.99999,0.0,0.00086]
[1779684010171,57.9,77072.81,0.1,0.99999,0.0,0.00086]
[1779684015206,57.9,77073.88,0.1,0.99999,0.0,0.00085]
[1779684016213,57.9,77076.86,0.1,0.99999,0.0,0.00084]
[1779684017220,57.9,77081.54,0.1,0.99999,0.0,0.00082]
[1779684021248,57.9,77082.38,0.1,0.99999,0.0,0.00082]
[1779684022255,57.9,77084.06,0.1,0.99999,0.0,0.00081]
[1779684025276,57.9,77088.61,0.1,0.99999,0.0,0.00079]
[1779684026283,57.9,77085.59,0.1,0.99999,0.0,0.0008]
[1779684029304,57.9,77087.62,0.1,0.99999,0.0,0.0008]
[1779684031318,57.9,77087.6,0.1,0.99999,0.0,0.00076]
[1779684032325,57.9,77089.58,0.1,0.99999,0.0,0.00075]
[1779684033337,57.9,77090.45,0.1,0.99999,0.0,0.00075]
[1779684034339,57.9,77093.31,0.1,0.99999,0.0,0.00074]
[1779684039374,57.9,77093.44,0.1,0.99999,0.0,0.00074]
[1779684042395,57.9,77095.43,0.1,0.99999,0.0,0.00073]
[1779684047430,57.9,77095.46,0.1,0.99999,0.0,0.00073]
[1779684048437,57.9,77096.37,0.1,0.99999,0.0,0.00073]
[1779684051458,57.9,77097.89,0.1,0.99999,0.0,0.00072]
[1779684051843,57.9,77097.89,0.1,0.99999,0.0,0.00072]
[1779684051970,57.9,77097.89,0.1,0.99999,0.0,0.00072]
[1779684052465,57.9,77098.62,0.1,0.99999,0.0,0.00072]
[1779684053472,57.9,77097.78,0.1,0.99999,0.0,0.00072]
[1779684055486,57.9,77096.5,0.1,0.99999,0.0,0.00073]
[1779684061527,57.9,77096.7,0.1,0.99999,0.0,0.00073]
[1779684066563,57.9,77096.88,0.1,0.99999,0.0,0.00073]
[1779684071598,57.9,77096.84,0.1,0.99999,0.0,0.00073]
[1779684077640,57.9,77096.83,0.1,0.99999,0.0,0.00073]
[1779684081668,57.9,77098.34,0.1,0.99999,0.0,0.00072]
[1779684085696,57.9,77101.14,0.1,0.99999,0.0,0.00071]
[1779684087710,57.9,77103.36,0.1,0.99999,0.0,0.0007]
[1779684091738,57.9,77102.87,0.1,0.99999,0.0,0.00067]
[1779684097780,57.9,77103.13,0.1,0.99999,0.0,0.00067]
[1779684102815,57.9,77102.97,0.1,0.99999,0.0,0.00067]
[1779684108856,57.9,77105.08,0.1,0.99999,0.0,0.00067]
[1779684109864,57.9,77107.18,0.1,0.99999,0.0,0.00066]
[1779684110871,57.9,77108.03,0.1,0.99999,0.0,0.00066]
[1779684115906,57.9,77107.83,0.1,0.99999,0.0,0.00066]
[1779684120941,57.9,77108.38,0.1,0.99999,0.0,0.00065]
[1779684121948,57.9,77110.81,0.1,0.99999,0.0,0.00065]
[1779684122955,57.9,77112.93,0.1,0.99999,0.0,0.00064]
[1779684134236,57.9,77113.0,0.1,0.99999,0.0,0.00064]
[1779684139066,57.9,77114.09,0.1,0.99999,0.0,0.00064]
[1779684144102,57.9,77113.96,0.1,0.99999,0.0,0.00064]
[1779684150144,57.9,77114.63,0.1,0.99999,0.0,0.00063]
[1779684157193,57.9,77118.31,0.1,0.99999,0.0,0.00059]
[1779684160215,57.9,77119.12,0.1,0.99999,0.0,0.00059]
[1779684165250,57.9,77118.72,0.1,0.99999,0.0,0.00059]
[1779684166257,57.9,77120.43,0.1,0.99999,0.0,0.00059]
[1779684171292,57.9,77120.34,0.1,0.99999,0.0,0.00059]
[1779684176328,57.9,77120.02,0.1,0.99999,0.0,0.00059]
[1779684177335,57.9,77123.42,0.1,0.99999,0.0,0.00058]
[1779684178342,57.9,77125.27,0.1,0.99999,0.0,0.00057]
[1779684180356,57.9,77126.27,0.1,0.99999,0.0,0.00057]
[1779684182394,57.9,77127.4,0.1,0.99999,0.0,0.00057]
[1779684183394,57.9,77136.5,0.1,0.99999,0.0,0.00054]
[1779684184278,57.9,77136.5,0.1,0.99999,0.0,0.00054]
[1779684184401,57.9,77137.98,0.1,0.99999,0.0,0.00054]
[1779684185228,57.9,77137.98,0.1,0.99999,0.0,0.00054]
[1779684185408,57.9,77139.11,0.1,0.99999,0.0,0.00054]
[1779684186415,57.9,77140.37,0.1,0.99999,0.0,0.00053]
[1779684187423,57.9,77142.66,0.1,0.99999,0.0,0.00053]
[1779684188429,57.9,77144.55,0.1,0.99999,0.0,0.00052]
[1779684189088,57.9,77144.55,0.1,0.99999,0.0,0.00052]
[1779684189226,57.9,77144.55,0.1,0.99999,0.0,0.00052]
[1779684189436,57.9,77150.47,0.1,0.99999,0.0,0.00051]
[1779684190443,57.9,77154.91,0.1,0.99999,0.0,0.00049]
[1779684192458,57.9,77157.35,0.1,0.99999,0.0,0.00049]
[1779684193463,57.9,77158.94,0.1,0.99999,0.0,0.00048]
[1779684194471,57.9,77159.78,0.1,0.99999,0.0,0.00048]
[1779684197492,57.9,77154.76,0.1,0.99999,0.0,0.00049]
[1779684199506,57.9,77153.91,0.1,0.99999,0.0,0.0005]
[1779684201521,57.9,77149.42,0.1,0.99999,0.0,0.00051]
[1779684202527,57.9,77148.38,0.1,0.99999,0.0,0.00051]
[1779684203534,57.9,77150.82,0.1,0.99999,0.0,0.0005]
[1779684205548,57.9,77147.0,0.1,0.99999,0.0,0.00051]
[1779684206555,57.9,77145.8,0.1,0.99999,0.0,0.00052]
[1779684210583,57.9,77148.13,0.1,0.99999,0.0,0.00051]
[1779684211590,57.9,77148.34,0.1,0.99999,0.0,0.00049]
[1779684213604,57.9,77147.08,0.1,0.99999,0.0,0.00049]
[1779684216625,57.9,77148.52,0.1,0.99999,0.0,0.00049]
[1779684217632,57.9,77147.41,0.1,0.99999,0.0,0.00049]
[1779684223674,57.9,77147.41,0.1,0.99999,0.0,0.00049]
[1779684228709,57.9,77139.9,0.1,0.99999,0.0,0.00051]
[1779684233744,57.9,77139.94,0.1,0.99999,0.0,0.00051]
[1779684236765,57.9,77142.4,0.1,0.99999,0.0,0.0005]
[1779684237772,57.9,77144.53,0.1,0.99999,0.0,0.0005]
[1779684242807,57.9,77145.22,0.1,0.99999,0.0,0.00049]
[1779684243814,57.9,77146.44,0.1,0.99999,0.0,0.00049]
[1779684244820,57.9,77147.24,0.1,0.99999,0.0,0.00049]
[1779684246835,57.9,77152.86,0.1,0.99999,0.0,0.00048]
[1779684248849,57.9,77154.92,0.1,0.99999,0.0,0.00047]
[1779684250863,57.9,77156.34,0.1,0.99999,0.0,0.00047]
[1779684253884,57.9,77157.57,0.1,0.99999,0.0,0.00046]
[1779684256908,57.9,77156.26,0.1,0.99999,0.0,0.00047]
[1779684261943,57.9,77156.55,0.1,0.99999,0.0,0.00047]
[1779684268992,57.9,77157.01,0.1,0.99999,0.0,0.00047]
[1779684271006,57.9,77157.05,0.1,0.99999,0.0,0.00044]
[1779684273022,57.9,77156.01,0.1,0.99999,0.0,0.00044]
[1779684275037,57.9,77156.95,0.1,0.99999,0.0,0.00044]
[1779684280072,57.9,77157.76,0.1,0.99999,0.0,0.00044]
[1779684285108,57.9,77158.12,0.1,0.99999,0.0,0.00044]
[1779684290142,57.9,77160.29,0.1,0.99999,0.0,0.00043]
[1779684293163,57.9,77161.93,0.1,0.99999,0.0,0.00043]
[1779684294169,57.9,77163.64,0.1,0.99999,0.0,0.00043]
[1779684299205,57.9,77163.49,0.1,0.99999,0.0,0.00043]
[1779684301219,57.9,77159.04,0.1,0.99999,0.0,0.00044]
[1779684304240,57.9,77158.12,0.1,0.99999,0.0,0.00044]
[1779684305247,57.9,77154.68,0.1,0.99999,0.0,0.00045]
[1779684311289,57.9,77158.42,0.1,0.99999,0.0,0.00044]
[1779684314310,57.9,77155.64,0.1,0.99999,0.0,0.00045]
[1779684317331,57.9,77169.64,0.1,0.99999,0.0,0.00041]
[1779684318338,57.9,77174.17,0.1,0.99999,0.0,0.00041]
[1779684319345,57.9,77174.21,0.1,0.99999,0.0,0.00041]
[1779684321359,57.9,77173.0,0.1,0.99999,0.0,0.00041]
[1779684323748,57.9,77173.5,0.1,0.99999,0.0,0.00041]
[1779684323852,57.9,77173.5,0.1,0.99999,0.0,0.00041]
[1779684323953,57.9,77174.79,0.1,0.99999,0.0,0.0004]
[1779684324222,57.9,77174.79,0.1,0.99999,0.0,0.0004]
[1779684324380,57.9,77173.17,0.1,0.99999,0.0,0.00041]
[1779684327402,57.9,77173.94,0.1,0.99999,0.0,0.00041]
[1779684328408,57.9,77176.49,0.1,0.99999,0.0,0.0004]
[1779684329415,57.9,77178.23,0.1,0.99999,0.0,0.0004]
[1779684330422,57.9,77179.59,0.1,0.99999,0.0,0.00039]
[1779684332044,57.9,77179.59,0.1,0.99999,0.0,0.00039]
[1779684331429,57.9,77180.59,0.1,0.99999,0.0,0.00037]
[1779684332221,57.9,77180.59,0.1,0.99999,0.0,0.00037]
[1779684332436,57.9,77180.77,0.1,0.99999,0.0,0.00037]
[1779684333443,57.9,77179.88,0.1,0.99999,0.0,0.00037]
[1779684335019,57.9,77178.74,0.1,0.99999,0.0,0.00038]
[1779684335457,57.9,77176.59,0.1,0.99999,0.0,0.00038]
[1779684336464,57.9,77177.95,0.1,0.99999,0.0,0.00038]
[1779684341499,57.9,77178.36,0.1,0.99999,0.0,0.00038]
[1779684342506,57.9,77180.79,0.1,0.99999,0.0,0.00037]
[1779684343513,57.9,77186.07,0.1,0.99999,0.0,0.00036]
[1779684344665,57.9,77186.07,0.1,0.99999,0.0,0.00036]
[1779684344720,57.9,77186.07,0.1,0.99999,0.0,0.00036]
[1779684344766,57.9,77186.94,0.1,0.99999,0.0,0.00036]
[1779684345527,57.9,77180.93,0.1,0.99999,0.0,0.00037]
[1779684346534,57.9,77179.67,0.1,0.99999,0.0,0.00037]
[1779684350562,57.9,77173.84,0.1,0.99999,0.0,0.00039]
[1779684351569,57.9,77172.49,0.1,0.99999,0.0,0.00039]
[1779684355597,57.9,77170.04,0.1,0.99999,0.0,0.00039]
[1779684358618,57.9,77171.14,0.1,0.99999,0.0,0.00039]
[1779684363653,57.9,77170.37,0.1,0.99999,0.0,0.00039]
[1779684366674,57.9,77169.26,0.1,0.99999,0.0,0.00039]
[1779684367681,57.9,77172.99,0.1,0.99999,0.0,0.00039]
[1779684370702,57.9,77174.64,0.1,0.99999,0.0,0.00038]
[1779684371709,57.9,77176.04,0.1,0.99999,0.0,0.00038]
[1779684375739,57.9,77177.05,0.1,0.99999,0.0,0.00038]
[1779684376746,57.9,77176.24,0.1,0.99999,0.0,0.00038]
[1779684380773,57.9,77177.1,0.1,0.99999,0.0,0.00038]
[1779684385812,57.9,77177.56,0.1,0.99999,0.0,0.00038]
[1779684390847,57.9,77178.23,0.1,0.99999,0.0,0.00038]
[1779684391854,57.9,77180.57,0.1,0.99999,0.0,0.00035]
[1779684393869,57.9,77182.11,0.1,0.99999,0.0,0.00035]
[1779684396890,57.9,77185.05,0.1,0.99999,0.0,0.00035]
[1779684397897,57.9,77191.58,0.1,1.0,0.0,0.00033]
[1779684401924,57.9,77193.18,0.1,1.0,0.0,0.00033]
[1779684403939,57.9,77191.6,0.1,1.0,0.0,0.00033]
[1779684404946,57.9,77189.64,0.1,1.0,0.0,0.00034]
[1779684405953,57.9,77187.32,0.1,1.0,0.0,0.00034]
[1779684406960,57.9,77185.29,0.1,0.99999,0.0,0.00035]
[1779684407966,57.9,77179.69,0.1,0.99999,0.0,0.00036]
[1779684410988,57.9,77177.57,0.1,0.99999,0.0,0.00036]
[1779684416024,57.9,77176.04,0.1,0.99999,0.0,0.00036]
[1779684417031,57.9,77177.99,0.1,0.99999,0.0,0.00036]
[1779684419048,57.9,77179.58,0.1,0.99999,0.0,0.00036]
[1779684423073,57.9,77178.69,0.1,0.99999,0.0,0.00036]
[1779684424079,57.9,77177.89,0.1,0.99999,0.0,0.00036]
[1779684427101,57.9,77178.98,0.1,0.99999,0.0,0.00036]
[1779684432136,57.9,77180.39,0.1,0.99999,0.0,0.00035]
[1779684437171,57.9,77180.45,0.1,0.99999,0.0,0.00035]
[1779684438178,57.9,77181.43,0.1,0.99999,0.0,0.00035]
[1779684442206,57.9,77183.66,0.1,0.99999,0.0,0.00035]
[1779684446236,57.9,77190.09,0.1,1.0,0.0,0.00034]
[1779684447242,57.9,77190.85,0.1,1.0,0.0,0.00034]
[1779684451269,57.9,77192.8,0.1,1.0,0.0,0.00031]
[1779684456304,57.9,77196.24,0.1,1.0,0.0,0.00031]
[1779684457311,57.9,77197.75,0.1,1.0,0.0,0.00031]
[1779684458318,57.9,77200.02,0.1,1.0,0.0,0.0003]
[1779684460332,57.9,77198.76,0.1,1.0,0.0,0.00031]
[1779684461339,57.9,77199.88,0.1,1.0,0.0,0.0003]
[1779684462346,57.9,77200.85,0.1,1.0,0.0,0.0003]
[1779684464360,57.9,77201.92,0.1,1.0,0.0,0.0003]
[1779684468388,57.9,77203.2,0.1,1.0,0.0,0.0003]
[1779684472416,57.9,77204.23,0.1,1.0,0.0,0.0003]
[1779684473423,57.9,77203.41,0.1,1.0,0.0,0.0003]
[1779684478457,57.9,77203.96,0.1,1.0,0.0,0.0003]
[1779684480472,57.9,77202.32,0.1,1.0,0.0,0.0003]
[1779684483493,57.9,77199.62,0.1,1.0,0.0,0.0003]
[1779684487521,57.9,77196.13,0.1,1.0,0.0,0.00031]
[1779684492556,57.9,77196.49,0.1,1.0,0.0,0.00031]
[1779684494570,57.9,77200.22,0.1,1.0,0.0,0.0003]
[1779684497591,57.9,77199.01,0.1,1.0,0.0,0.0003]
[1779684498599,57.9,77199.9,0.1,1.0,0.0,0.0003]
[1779684500612,57.9,77198.71,0.1,1.0,0.0,0.00031]
[1779684505647,57.9,77198.31,0.1,1.0,0.0,0.00031]
[1779684507661,57.9,77196.4,0.1,1.0,0.0,0.00031]
[1779684511689,57.9,77196.71,0.1,1.0,0.0,0.00029]
[1779684515716,57.9,77195.79,0.1,1.0,0.0,0.00029]
[1779684517731,57.9,77194.02,0.1,1.0,0.0,0.0003]
[1779684519747,57.9,77197.37,0.1,1.0,0.0,0.00029]
[1779684521761,57.9,77196.11,0.1,1.0,0.0,0.00029]
[1779684529817,57.9,77196.44,0.1,1.0,0.0,0.00029]
[1779684530824,57.9,77195.62,0.1,1.0,0.0,0.00029]
[1779684532838,57.9,77192.47,0.1,1.0,0.0,0.0003]
[1779684533845,57.9,77188.83,0.1,1.0,0.0,0.0003]
[1779684534852,57.9,77186.99,0.1,1.0,0.0,0.00031]
[1779684539886,57.9,77186.33,0.1,1.0,0.0,0.00031]
[1779684541901,57.9,77187.09,0.1,1.0,0.0,0.00031]
[1779684543915,57.9,77189.13,0.1,1.0,0.0,0.0003]
[1779684544922,57.9,77190.74,0.1,1.0,0.0,0.0003]
[1779684549957,57.9,77193.74,0.1,1.0,0.0,0.0003]
[1779684554992,57.9,77194.25,0.1,1.0,0.0,0.0003]
[1779684557005,57.9,77192.94,0.1,1.0,0.0,0.0003]
[1779684558013,57.9,77191.81,0.1,1.0,0.0,0.0003]
[1779684561034,57.9,77189.04,0.1,1.0,0.0,0.0003]
[1779684562041,57.9,77187.75,0.1,1.0,0.0,0.00031]
[1779684564057,57.9,77188.59,0.1,1.0,0.0,0.0003]
[1779684568084,57.9,77189.46,0.1,1.0,0.0,0.0003]
[1779684569092,57.9,77188.26,0.1,1.0,0.0,0.00031]
[1779684571106,57.9,77188.02,0.1,1.0,0.0,0.00029]
[1779684573120,57.9,77188.98,0.1,1.0,0.0,0.00029]
[1779684578155,57.9,77189.21,0.1,1.0,0.0,0.00029]
[1779684583190,57.9,77188.41,0.1,1.0,0.0,0.00029]
[1779684584197,57.9,77189.26,0.1,1.0,0.0,0.00029]
[1779684589232,57.9,77188.87,0.1,1.0,0.0,0.00029]
[1779684592253,57.9,77188.11,0.1,1.0,0.0,0.00029]
[1779684598299,57.9,77187.6,0.1,1.0,0.0,0.00029]
[1779684600313,57.9,77185.82,0.1,1.0,0.0,0.00029]
[1779684605348,57.9,77184.78,0.1,1.0,0.0,0.00029]
[1779684606355,57.9,77189.82,0.1,1.0,0.0,0.00029]
[1779684607362,57.9,77196.71,0.1,1.0,0.0,0.00028]
[1779684612397,57.9,77197.39,0.1,1.0,0.0,0.00028]
[1779684617432,57.9,77197.13,0.1,1.0,0.0,0.00028]
[1779684623473,57.9,77195.63,0.1,1.0,0.0,0.00028]
[1779684625488,57.9,77197.01,0.1,1.0,0.0,0.00028]
[1779684629516,57.9,77196.1,0.1,1.0,0.0,0.00028]
[1779684633544,57.9,77196.73,0.1,1.0,0.0,0.00026]
[1779684639587,57.9,77196.03,0.1,1.0,0.0,0.00026]
[1779684644621,57.9,77195.51,0.1,1.0,0.0,0.00026]
[1779684648648,57.9,77197.75,0.1,1.0,0.0,0.00026]
[1779684653684,57.9,77197.47,0.1,1.0,0.0,0.00026]
[1779684656705,57.9,77195.85,0.1,1.0,0.0,0.00026]
[1779684662747,57.9,77196.95,0.1,1.0,0.0,0.00026]
[1779684665777,57.9,77202.5,0.1,1.0,0.0,0.00025]
[1779684666783,57.9,77220.13,0.1,1.0,0.0,0.00023]
[1779684667790,57.9,77221.9,0.1,1.0,0.0,0.00023]
[1779684669074,57.9,77222.45,0.1,1.0,0.0,0.00023]
[1779684669804,57.9,77223.39,0.1,1.0,0.0,0.00023]
[1779684671819,57.9,77224.16,0.1,1.0,0.0,0.00023]
[1779684672827,57.9,77228.92,0.1,1.0,0.0,0.00022]
[1779684673834,57.9,77234.41,0.1,1.0,0.0,0.00021]
[1779684674842,57.9,77237.58,0.1,1.0,0.0,0.00021]
[1779684675848,57.9,77239.79,0.1,1.0,0.0,0.00021]
[1779684677430,57.9,77239.79,0.1,1.0,0.0,0.00021]
[1779684682181,57.9,77240.76,0.1,1.0,0.0,0.00021]
[1779684684912,57.9,77241.57,0.1,1.0,0.0,0.00021]
[1779684685919,57.9,77240.49,0.1,1.0,0.0,0.00021]
[1779684686926,57.9,77239.28,0.1,1.0,0.0,0.00021]
[1779684687933,57.9,77236.74,0.1,1.0,0.0,0.00021]
[1779684689490,57.9,77236.61,0.1,1.0,0.0,0.00021]
[1779684689723,57.9,77236.61,0.1,1.0,0.0,0.00021]
[1779684689947,57.9,77235.82,0.1,1.0,0.0,0.00021]
[1779684691022,57.9,77233.73,0.1,1.0,0.0,0.0002]
[1779684692968,57.9,77232.5,0.1,1.0,0.0,0.0002]
[1779684694982,57.9,77237.03,0.1,1.0,0.0,0.0002]
[1779684700020,57.9,77236.66,0.1,1.0,0.0,0.0002]
[1779684701027,57.9,77241.7,0.1,1.0,0.0,0.00019]
[1779684702039,57.9,77261.9,0.1,1.0,0.0,0.00017]
[1779684703043,57.9,77275.3,0.1,1.0,0.0,0.00016]
[1779684704050,57.9,77275.14,0.1,1.0,0.0,0.00016]
[1779684705057,57.9,77272.35,0.1,1.0,0.0,0.00017]
[1779684706178,57.9,77272.35,0.1,1.0,0.0,0.00017]
[1779684706294,57.9,77272.35,0.1,1.0,0.0,0.00017]
[1779684706396,57.9,77269.13,0.1,1.0,0.0,0.00017]
[1779684707070,57.9,77271.3,0.1,1.0,0.0,0.00017]
[1779684708056,57.9,77271.3,0.1,1.0,0.0,0.00017]
[1779684711099,57.9,77267.67,0.1,1.0,0.0,0.00017]
[1779684712107,57.9,77265.45,0.1,1.0,0.0,0.00017]
[1779684713113,57.9,77261.65,0.1,1.0,0.0,0.00018]
[1779684714120,57.9,77264.21,0.1,1.0,0.0,0.00017]
[1779684715127,57.9,77267.6,0.1,1.0,0.0,0.00017]
[1779684717140,57.9,77269.08,0.1,1.0,0.0,0.00017]
[1779684718148,57.9,77271.92,0.1,1.0,0.0,0.00017]
[1779684719474,57.9,77271.92,0.1,1.0,0.0,0.00017]
[1779684719725,57.9,77272.54,0.1,1.0,0.0,0.00017]
[1779684720162,57.9,77272.96,0.1,1.0,0.0,0.00016]
[1779684721169,57.9,77275.67,0.1,1.0,0.0,0.00016]
[1779684722183,57.9,77285.02,0.1,1.0,0.0,0.00015]
[1779684723189,57.9,77299.59,0.1,1.0,0.0,0.00014]
[1779684724195,57.9,77301.49,0.1,1.0,0.0,0.00014]
[1779684726277,57.9,77301.78,0.1,1.0,0.0,0.00014]
[1779684726303,57.9,77301.78,0.1,1.0,0.0,0.00014]
[1779684726328,57.9,77301.78,0.1,1.0,0.0,0.00014]
[1779684726933,57.9,77301.75,0.1,1.0,0.0,0.00014]
[1779684727220,57.9,77301.75,0.1,1.0,0.0,0.00014]
[1779684727321,57.9,77305.4,0.1,1.0,0.0,0.00014]
[1779684728224,57.9,77300.75,0.1,1.0,0.0,0.00014]
[1779684729230,57.9,77301.5,0.1,1.0,0.0,0.00014]
[1779684731255,57.9,77306.99,0.1,1.0,0.0,0.00014]
[1779684732262,57.9,77310.44,0.1,1.0,0.0,0.00013]
[1779684733269,57.9,77311.88,0.1,1.0,0.0,0.00013]
[1779684734276,57.9,77313.21,0.1,1.0,0.0,0.00013]
[1779684734973,57.9,77313.21,0.1,1.0,0.0,0.00013]
[1779684735221,57.9,77313.21,0.1,1.0,0.0,0.00013]
[1779684735283,57.9,77312.42,0.1,1.0,0.0,0.00013]
[1779684737297,57.9,77311.44,0.1,1.0,0.0,0.00013]
[1779684738304,57.9,77308.69,0.1,1.0,0.0,0.00014]
[1779684739311,57.9,77306.53,0.1,1.0,0.0,0.00014]
[1779684739820,57.9,77306.53,0.1,1.0,0.0,0.00014]
[1779684739972,57.9,77306.53,0.1,1.0,0.0,0.00014]
[1779684740318,57.9,77305.89,0.1,1.0,0.0,0.00014]
[1779684743340,57.9,77307.27,0.1,1.0,0.0,0.00014]
[1779684744347,57.9,77313.54,0.1,1.0,0.0,0.00013]
[1779684745354,57.9,77314.46,0.1,1.0,0.0,0.00013]
[1779684746361,57.9,77312.26,0.1,1.0,0.0,0.00013]
[1779684748375,57.9,77311.23,0.1,1.0,0.0,0.00013]
[1779684749383,57.9,77304.76,0.1,1.0,0.0,0.00014]
[1779684750390,57.9,77303.25,0.1,1.0,0.0,0.00014]
[1779684751407,57.9,77303.26,0.1,1.0,0.0,0.00013]
[1779684754428,57.9,77302.41,0.1,1.0,0.0,0.00013]
[1779684756442,57.9,77301.66,0.1,1.0,0.0,0.00013]
[1779684757449,57.9,77300.97,0.1,1.0,0.0,0.00013]
[1779684758456,57.9,77298.94,0.1,1.0,0.0,0.00013]
[1779684759464,57.9,77296.5,0.1,1.0,0.0,0.00014]
[1779684760470,57.9,77295.21,0.1,1.0,0.0,0.00014]
[1779684761477,57.9,77285.12,0.1,1.0,0.0,0.00015]
[1779684762484,57.9,77283.61,0.1,1.0,0.0,0.00015]
[1779684763491,57.9,77282.38,0.1,1.0,0.0,0.00015]
[1779684765505,57.9,77280.79,0.1,1.0,0.0,0.00015]
[1779684766513,57.9,77317.34,0.1,1.0,0.0,0.00012]
[1779684767520,57.9,77343.52,0.1,1.0,0.0,0.00011]
[1779684767866,57.9,77343.52,0.1,1.0,0.0,0.00011]
[1779684768527,57.9,77355.9,0.1,1.0,0.0,0.0001]
[1779684768848,57.9,77355.9,0.1,1.0,0.0,0.0001]
[1779684769534,57.9,77358.12,0.1,1.0,0.0,0.0001]
[1779684769955,57.9,77358.12,0.1,1.0,0.0,0.0001]
[1779684770541,57.9,77357.98,0.1,1.0,0.0,0.0001]
[1779684772555,57.9,77359.09,0.1,1.0,0.0,0.0001]
[1779684773562,57.9,77358.44,0.1,1.0,0.0,0.0001]
[1779684774762,57.9,77358.44,0.1,1.0,0.0,0.0001]
[1779684776584,57.9,77360.66,0.1,1.0,0.0,0.0001]
[1779684780612,57.9,77361.39,0.1,1.0,0.0,0.0001]
[1779684782396,57.9,77361.39,0.1,1.0,0.0,0.0001]
[1779684782470,57.9,77361.39,0.1,1.0,0.0,0.0001]
[1779684782477,57.9,77361.62,0.1,1.0,0.0,0.0001]
[1779684782626,57.9,77359.18,0.1,1.0,0.0,0.0001]
[1779684783633,57.9,77361.4,0.1,1.0,0.0,0.0001]
[1779684785647,57.9,77360.03,0.1,1.0,0.0,0.0001]
[1779684788668,57.9,77356.18,0.1,1.0,0.0,0.0001]
[1779684789675,57.9,77348.92,0.1,1.0,0.0,0.0001]
[1779684790682,57.9,77347.7,0.1,1.0,0.0,0.0001]
[1779684791689,57.9,77348.86,0.1,1.0,0.0,0.0001]
[1779684792696,57.9,77347.72,0.1,1.0,0.0,0.0001]
[1779684793731,57.9,77346.84,0.1,1.0,0.0,0.0001]
[1779684794947,57.9,77346.84,0.1,1.0,0.0,0.0001]
[1779684795028,57.9,77330.02,0.1,1.0,0.0,0.00011]
[1779684795719,57.9,77328.5,0.1,1.0,0.0,0.00011]
[1779684797740,57.9,77328.41,0.1,1.0,0.0,0.00011]
[1779684798515,57.9,77328.41,0.1,1.0,0.0,0.00011]
[1779684798532,57.9,77328.41,0.1,1.0,0.0,0.00011]
[1779684797793,57.9,77327.88,0.1,1.0,0.0,0.00012]
[1779684798729,57.9,77327.88,0.1,1.0,0.0,0.00012]
[1779684802768,57.9,77328.71,0.1,1.0,0.0,0.00011]
[1779684805789,57.9,77327.95,0.1,1.0,0.0,0.00012]
[1779684810824,57.9,77326.67,0.1,1.0,0.0,0.00012]
[1779684811831,57.9,77324.13,0.1,1.0,0.0,0.00011]
[1779684812838,57.9,77321.99,0.1,1.0,0.0,0.00011]
[1779684813845,57.9,77321.12,0.1,1.0,0.0,0.00011]
[1779684816866,57.9,77322.1,0.1,1.0,0.0,0.00011]
[1779684818808,57.9,77322.04,0.1,1.0,0.0,0.00011]
[1779684818971,57.9,77322.04,0.1,1.0,0.0,0.00011]
[1779684819038,57.9,77317.99,0.1,1.0,0.0,0.00011]
[1779684819887,57.9,77312.98,0.1,1.0,0.0,0.00012]
[1779684821901,57.9,77314.37,0.1,1.0,0.0,0.00012]
[1779684822908,57.9,77315.75,0.1,1.0,0.0,0.00012]
[1779684824922,57.9,77315.44,0.1,1.0,0.0,0.00012]
[1779684824971,57.9,77315.44,0.1,1.0,0.0,0.00012]
[1779684825030,57.9,77315.44,0.1,1.0,0.0,0.00012]
[1779684825223,57.9,77315.44,0.1,1.0,0.0,0.00012]
[1779684825929,57.9,77313.2,0.1,1.0,0.0,0.00012]
[1779684826936,57.9,77312.19,0.1,1.0,0.0,0.00012]
[1779684830964,57.9,77310.9,0.1,1.0,0.0,0.00012]
[1779684832587,57.9,77310.9,0.1,1.0,0.0,0.00012]
[1779684831971,57.9,77311.63,0.1,1.0,0.0,0.00012]
[1779684832724,57.9,77311.63,0.1,1.0,0.0,0.00012]
[1779684832978,57.9,77311.53,0.1,1.0,0.0,0.00012]
[1779684834992,57.9,77307.35,0.1,1.0,0.0,0.00012]
[1779684835926,57.9,77307.35,0.1,1.0,0.0,0.00012]
[1779684835970,57.9,77307.35,0.1,1.0,0.0,0.00012]
[1779684836222,57.9,77307.35,0.1,1.0,0.0,0.00012]
[1779684836323,57.9,77303.5,0.1,1.0,0.0,0.00012]
[1779684837006,57.9,77301.97,0.1,1.0,0.0,0.00012]
[1779684838013,57.9,77301.05,0.1,1.0,0.0,0.00013]
[1779684839020,57.9,77299.76,0.1,1.0,0.0,0.00013]
[1779684844296,57.9,77299.63,0.1,1.0,0.0,0.00013]
[1779684844471,57.9,77299.63,0.1,1.0,0.0,0.00013]
[1779684844572,57.9,77300.16,0.1,1.0,0.0,0.00013]
[1779684844732,57.9,77300.16,0.1,1.0,0.0,0.00013]
[1779684844847,57.9,77300.16,0.1,1.0,0.0,0.00013]
[1779684844975,57.9,77300.16,0.1,1.0,0.0,0.00013]
[1779684846069,57.9,77297.51,0.1,1.0,0.0,0.00013]
[1779684851104,57.9,77297.38,0.1,1.0,0.0,0.00013]
[1779684852110,57.9,77299.81,0.1,1.0,0.0,0.00013]
[1779684853474,57.9,77299.81,0.1,1.0,0.0,0.00013]
[1779684853575,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684853725,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684854199,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684854220,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684854251,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684854471,57.9,77301.31,0.1,1.0,0.0,0.00013]
[1779684854573,57.9,77301.95,0.1,1.0,0.0,0.00012]
[1779684860657,57.9,77301.94,0.1,1.0,0.0,0.00012]
[1779684860169,57.9,77290.39,0.1,1.0,0.0,0.00013]
[1779684860721,57.9,77290.39,0.1,1.0,0.0,0.00013]
[1779684861176,57.9,77285.04,0.1,1.0,0.0,0.00014]
[1779684862183,57.9,77286.17,0.1,1.0,0.0,0.00014]
[1779684863346,57.9,77286.17,0.1,1.0,0.0,0.00014]
[1779684863457,57.9,77286.17,0.1,1.0,0.0,0.00014]
[1779684863472,57.9,77286.17,0.1,1.0,0.0,0.00014]
[1779684866211,57.9,77286.77,0.1,1.0,0.0,0.00014]
[1779684870429,57.9,77286.7,0.1,1.0,0.0,0.00014]
[1779684870469,57.9,77286.7,0.1,1.0,0.0,0.00014]
[1779684870643,57.9,77291.43,0.1,1.0,0.0,0.00013]
[1779684871246,57.9,77292.22,0.1,1.0,0.0,0.00012]
[1779684872420,57.9,77292.22,0.1,1.0,0.0,0.00012]
[1779684872469,57.9,77292.22,0.1,1.0,0.0,0.00012]
[1779684872722,57.9,77291.98,0.1,1.0,0.0,0.00012]
[1779684873260,57.9,77292.47,0.1,1.0,0.0,0.00012]
[1779684878303,57.9,77292.32,0.1,1.0,0.0,0.00012]
[1779684885106,57.9,77292.21,0.1,1.0,0.0,0.00012]
[1779684885223,57.9,77292.21,0.1,1.0,0.0,0.00012]
[1779684885352,57.9,77292.32,0.1,1.0,0.0,0.00012]
[1779684886503,57.9,77292.32,0.1,1.0,0.0,0.00012]
[1779684886616,57.9,77292.32,0.1,1.0,0.0,0.00012]
[1779684886720,57.9,77292.47,0.1,1.0,0.0,0.00012]
[1779684892401,57.9,77291.62,0.1,1.0,0.0,0.00012]
[1779684893408,57.9,77292.56,0.1,1.0,0.0,0.00012]
[1779684894949,57.9,77292.24,0.1,1.0,0.0,0.00012]
[1779684894970,57.9,77292.24,0.1,1.0,0.0,0.00012]
[1779684895052,57.9,77292.24,0.1,1.0,0.0,0.00012]
[1779684895221,57.9,77292.24,0.1,1.0,0.0,0.00012]
[1779684897725,57.9,77292.61,0.1,1.0,0.0,0.00012]
[1779684898444,57.9,77292.32,0.1,1.0,0.0,0.00012]
[1779684899451,57.9,77291.38,0.1,1.0,0.0,0.00012]
[1779684900458,57.9,77292.34,0.1,1.0,0.0,0.00012]
[1779684902131,57.9,77293.11,0.1,1.0,0.0,0.00012]
[1779684902219,57.9,77293.11,0.1,1.0,0.0,0.00012]
[1779684902470,57.9,77293.11,0.1,1.0,0.0,0.00012]
[1779684909100,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684909221,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684909321,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684912195,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684912219,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684912405,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684912469,57.9,77292.4,0.1,1.0,0.0,0.00012]
[1779684912542,57.9,77291.1,0.1,1.0,0.0,0.00012]
[1779684917577,57.9,77290.33,0.1,1.0,0.0,0.00013]
[1779684919241,57.9,77290.53,0.1,1.0,0.0,0.00013]
[1779684919302,57.9,77290.53,0.1,1.0,0.0,0.00013]
[1779684919473,57.9,77290.53,0.1,1.0,0.0,0.00013]
[1779684919527,57.9,77290.53,0.1,1.0,0.0,0.00013]
[1779684921144,57.9,77290.42,0.1,1.0,0.0,0.00013]
[1779684921224,57.9,77290.42,0.1,1.0,0.0,0.00013]
[1779684921605,57.9,77289.61,0.1,1.0,0.0,0.00013]
[1779684921728,57.9,77289.61,0.1,1.0,0.0,0.00013]
[1779684921832,57.9,77289.61,0.1,1.0,0.0,0.00013]
[1779684925725,57.9,77287.99,0.1,1.0,0.0,0.00013]
[1779684925803,57.9,77287.99,0.1,1.0,0.0,0.00013]
[1779684926642,57.9,77287.99,0.1,1.0,0.0,0.00013]
[1779684926721,57.9,77287.99,0.1,1.0,0.0,0.00013]
[1779684926684,57.9,77287.96,0.1,1.0,0.0,0.00013]
[1779684928654,57.9,77286.22,0.1,1.0,0.0,0.00013]
[1779684932685,57.9,77287.01,0.1,1.0,0.0,0.00012]
[1779684934397,57.9,77287.01,0.1,1.0,0.0,0.00012]
[1779684934470,57.9,77287.01,0.1,1.0,0.0,0.00012]
[1779684934507,57.9,77287.01,0.1,1.0,0.0,0.00012]
[1779684937362,57.9,77287.0,0.1,1.0,0.0,0.00012]
[1779684937473,57.9,77287.0,0.1,1.0,0.0,0.00012]
[1779684937722,57.9,77287.0,0.1,1.0,0.0,0.00012]
[1779684937721,57.9,77286.39,0.1,1.0,0.0,0.00012]
[1779684937844,57.9,77286.39,0.1,1.0,0.0,0.00012]
[1779684939725,57.9,77285.84,0.1,1.0,0.0,0.00012]
[1779684939770,57.9,77285.84,0.1,1.0,0.0,0.00012]
[1779684943662,57.9,77285.19,0.1,1.0,0.0,0.00012]
[1779684943728,57.9,77285.19,0.1,1.0,0.0,0.00012]
[1779684943779,57.9,77284.87,0.1,1.0,0.0,0.00012]
[1779684943880,57.9,77284.87,0.1,1.0,0.0,0.00012]
[1779684945788,57.9,77286.12,0.1,1.0,0.0,0.00012]
[1779684947727,57.9,77286.12,0.1,1.0,0.0,0.00012]
[1779684947759,57.9,77285.65,0.1,1.0,0.0,0.00012]
[1779684951727,57.9,77285.67,0.1,1.0,0.0,0.00012]
[1779684952463,57.9,77285.83,0.1,1.0,0.0,0.00012]
[1779684952565,57.9,77289.11,0.1,1.0,0.0,0.00012]
[1779684953727,57.9,77289.11,0.1,1.0,0.0,0.00012]
[1779684952839,57.9,77303.99,0.1,1.0,0.0,0.00011]
[1779684953832,57.9,77303.99,0.1,1.0,0.0,0.00011]
[1779684953846,57.9,77300.69,0.1,1.0,0.0,0.00011]
[1779684955578,57.9,77300.69,0.1,1.0,0.0,0.00011]
[1779684955639,57.9,77298.73,0.1,1.0,0.0,0.00011]
[1779684957725,57.9,77298.6,0.1,1.0,0.0,0.00011]
[1779684957806,57.9,77298.67,0.1,1.0,0.0,0.00011]
[1779684958211,57.9,77298.67,0.1,1.0,0.0,0.00011]
[1779684958224,57.9,77298.67,0.1,1.0,0.0,0.00011]
[1779684958259,57.9,77299.27,0.1,1.0,0.0,0.00011]
[1779684959725,57.9,77299.27,0.1,1.0,0.0,0.00011]
[1779684959840,57.9,77299.42,0.1,1.0,0.0,0.00011]
[1779684963725,57.9,77299.32,0.1,1.0,0.0,0.00011]
[1779684963836,57.9,77299.51,0.1,1.0,0.0,0.00011]
[1779684965734,57.9,77298.8,0.1,1.0,0.0,0.00011]
[1779684965844,57.9,77298.83,0.1,1.0,0.0,0.00011]
[1779684965930,57.9,77299.75,0.1,1.0,0.0,0.00011]
[1779684966937,57.9,77302.89,0.1,1.0,0.0,0.00011]
[1779684968448,57.9,77302.89,0.1,1.0,0.0,0.00011]
[1779684968475,57.9,77302.89,0.1,1.0,0.0,0.00011]
[1779684968549,57.9,77303.12,0.1,1.0,0.0,0.00011]
[1779684969582,57.9,77301.25,0.1,1.0,0.0,0.00011]
[1779684970535,57.9,77301.25,0.1,1.0,0.0,0.00011]
[1779684970582,57.9,77301.25,0.1,1.0,0.0,0.00011]
[1779684970721,57.9,77301.25,0.1,1.0,0.0,0.00011]
[1779684970736,57.9,77301.25,0.1,1.0,0.0,0.00011]
[1779684970683,57.9,77299.88,0.1,1.0,0.0,0.00011]
[1779684970965,57.9,77301.23,0.1,1.0,0.0,0.00011]
[1779684971972,57.9,77299.13,0.1,1.0,0.0,0.00011]
[1779684973725,57.9,77299.13,0.1,1.0,0.0,0.00011]
[1779684972979,57.9,77300.19,0.1,1.0,0.0,0.00011]
[1779684973819,57.9,77300.19,0.1,1.0,0.0,0.00011]
[1779684975693,57.9,77300.87,0.1,1.0,0.0,0.00011]
[1779684975726,57.9,77300.87,0.1,1.0,0.0,0.00011]
[1779684974993,57.9,77299.97,0.1,1.0,0.0,0.00011]
[1779684976000,57.9,77300.52,0.1,1.0,0.0,0.00011]
[1779684977727,57.9,77300.52,0.1,1.0,0.0,0.00011]
[1779684977802,57.9,77300.46,0.1,1.0,0.0,0.00011]
[1779684981726,57.9,77299.87,0.1,1.0,0.0,0.00011]
[1779684981848,57.9,77299.91,0.1,1.0,0.0,0.00011]
[1779684984056,57.9,77295.34,0.1,1.0,0.0,0.00011]
[1779684985298,57.9,77295.34,0.1,1.0,0.0,0.00011]
[1779684985332,57.9,77295.34,0.1,1.0,0.0,0.00011]
[1779684985474,57.9,77295.34,0.1,1.0,0.0,0.00011]
[1779684985580,57.9,77295.34,0.1,1.0,0.0,0.00011]
[1779684987730,57.9,77294.5,0.1,1.0,0.0,0.00012]
[1779684987878,57.9,77294.52,0.1,1.0,0.0,0.00012]
[1779684988353,57.9,77294.52,0.1,1.0,0.0,0.00012]
[1779684988472,57.9,77294.52,0.1,1.0,0.0,0.00012]
[1779684988572,57.9,77294.32,0.1,1.0,0.0,0.00012]
[1779684991726,57.9,77294.11,0.1,1.0,0.0,0.00012]
[1779684991846,57.9,77294.11,0.1,1.0,0.0,0.00012]
[1779684991943,57.9,77294.11,0.1,1.0,0.0,0.00011]
[1779684995724,57.9,77294.13,0.1,1.0,0.0,0.00011]
[1779684995841,57.9,77294.11,0.1,1.0,0.0,0.00011]
[1779684997723,57.9,77294.16,0.1,1.0,0.0,0.00011]
[1779684997841,57.9,77293.87,0.1,1.0,0.0,0.00011]
[1779685001724,57.9,77293.83,0.1,1.0,0.0,0.00011]
[1779685001737,57.9,77293.83,0.1,1.0,0.0,0.00011]
[1779685001177,57.9,77285.79,0.1,1.0,0.0,0.00011]
[1779685001832,57.9,77285.79,0.1,1.0,0.0,0.00011]
[1779685001973,57.9,77285.79,0.1,1.0,0.0,0.00011]
[1779685002184,57.9,77283.75,0.1,1.0,0.0,0.00012]
[1779685004198,57.9,77282.36,0.1,1.0,0.0,0.00012]
[1779685006154,57.9,77282.68,0.1,1.0,0.0,0.00012]
[1779685006221,57.9,77282.68,0.1,1.0,0.0,0.00012]
[1779685006255,57.9,77282.35,0.1,1.0,0.0,0.00012]
[1779685006811,57.9,77282.35,0.1,1.0,0.0,0.00012]
[1779685006917,57.9,77282.35,0.1,1.0,0.0,0.00012]
[1779685006970,57.9,77282.35,0.1,1.0,0.0,0.00012]
[1779685006991,57.9,77282.35,0.1,1.0,0.0,0.00012]
[1779685007220,57.9,77284.04,0.1,1.0,0.0,0.00011]
[1779685012256,57.9,77284.71,0.1,1.0,0.0,0.00011]
[1779685014841,57.9,77284.81,0.1,1.0,0.0,0.00011]
[1779685015276,57.9,77288.78,0.1,1.0,0.0,0.00011]
[1779685016283,57.9,77286.89,0.1,1.0,0.0,0.00011]
[1779685018594,57.9,77286.79,0.1,1.0,0.0,0.00011]
[1779685018723,57.9,77286.79,0.1,1.0,0.0,0.00011]
[1779685018695,57.9,77286.88,0.1,1.0,0.0,0.00011]
[1779685021318,57.9,77285.14,0.1,1.0,0.0,0.00011]
[1779685022325,57.9,77286.36,0.1,1.0,0.0,0.00011]
[1779685024339,57.9,77287.87,0.1,1.0,0.0,0.00011]
[1779685027360,57.9,77292.55,0.1,1.0,0.0,0.00011]
[1779685028367,57.9,77296.37,0.1,1.0,0.0,0.00011]
[1779685030380,57.9,77297.77,0.1,1.0,0.0,0.00011]
[1779685031227,57.9,77297.77,0.1,1.0,0.0,0.00011]
[1779685031264,57.9,77297.77,0.1,1.0,0.0,0.00011]
[1779685031724,57.9,77297.77,0.1,1.0,0.0,0.00011]
[1779685035416,57.9,77299.54,0.1,1.0,0.0,0.00011]
[1779685040610,57.9,77299.05,0.1,1.0,0.0,0.00011]
[1779685040721,57.9,77299.05,0.1,1.0,0.0,0.00011]
[1779685040821,57.9,77298.89,0.1,1.0,0.0,0.00011]
[1779685046493,57.9,77301.31,0.1,1.0,0.0,0.0001]
[1779685050569,57.9,77301.98,0.1,1.0,0.0,0.0001]
[1779685050721,57.9,77301.98,0.1,1.0,0.0,0.0001]
[1779685050822,57.9,77300.43,0.1,1.0,0.0,0.0001]
[1779685051528,57.9,77300.4,0.1,1.0,0.0,0.0001]
[1779685052535,57.9,77301.35,0.1,1.0,0.0,0.0001]
[1779685053542,57.9,77303.59,0.1,1.0,0.0,0.0001]
[1779685054549,57.9,77306.76,0.1,1.0,0.0,0.0001]
[1779685055556,57.9,77308.8,0.1,1.0,0.0,9e-05]
[1779685057575,57.9,77309.81,0.1,1.0,0.0,9e-05]
[1779685058751,57.9,77309.81,0.1,1.0,0.0,9e-05]
[1779685058853,57.9,77308.77,0.1,1.0,0.0,9e-05]
[1779685059588,57.9,77309.93,0.1,1.0,0.0,9e-05]
[1779685062609,57.9,77311.79,0.1,1.0,0.0,9e-05]
[1779685067644,57.9,77312.12,0.1,1.0,0.0,9e-05]
[1779685072679,57.9,77312.19,0.1,1.0,0.0,9e-05]
[1779685074693,57.9,77316.0,0.1,1.0,0.0,9e-05]
[1779685075700,57.9,77317.4,0.1,1.0,0.0,9e-05]
[1779685076707,57.9,77318.83,0.1,1.0,0.0,9e-05]
[1779685077714,57.9,77320.16,0.1,1.0,0.0,9e-05]
[1779685081742,57.9,77308.32,0.1,1.0,0.0,9e-05]
[1779685082749,57.9,77305.77,0.1,1.0,0.0,0.0001]
[1779685085772,57.9,77299.74,0.1,1.0,0.0,0.0001]
[1779685086779,57.9,77296.72,0.1,1.0,0.0,0.0001]
[1779685090807,57.9,77300.01,0.1,1.0,0.0,0.0001]
[1779685093828,57.9,77297.78,0.1,1.0,0.0,0.0001]
[1779685094835,57.9,77294.94,0.1,1.0,0.0,0.0001]
[1779685099870,57.9,77294.38,0.1,1.0,0.0,0.0001]
[1779685104905,57.9,77294.17,0.1,1.0,0.0,0.0001]
[1779685108933,57.9,77295.32,0.1,1.0,0.0,0.0001]
[1779685111954,57.9,77295.28,0.1,1.0,0.0,0.0001]
[1779685112961,57.9,77299.74,0.1,1.0,0.0,9e-05]
[1779685116989,57.9,77298.19,0.1,1.0,0.0,9e-05]
[1779685120010,57.9,77299.12,0.1,1.0,0.0,9e-05]
[1779685125045,57.9,77298.86,0.1,1.0,0.0,9e-05]
[1779685130080,57.9,77298.92,0.1,1.0,0.0,9e-05]
[1779685135115,57.9,77298.07,0.1,1.0,0.0,9e-05]
[1779685140150,57.9,77297.42,0.1,1.0,0.0,9e-05]
[1779685145185,57.9,77297.26,0.1,1.0,0.0,9e-05]
[1779685152234,57.9,77296.59,0.1,1.0,0.0,9e-05]
[1779685155255,57.9,77308.71,0.1,1.0,0.0,9e-05]
[1779685156261,57.9,77305.17,0.1,1.0,0.0,9e-05]
[1779685157269,57.9,77303.04,0.1,1.0,0.0,9e-05]
[1779685159283,57.9,77305.88,0.1,1.0,0.0,9e-05]
[1779685163311,57.9,77306.79,0.1,1.0,0.0,9e-05]
[1779685164318,57.9,77308.42,0.1,1.0,0.0,9e-05]
[1779685165325,57.9,77311.88,0.1,1.0,0.0,9e-05]
[1779685167339,57.9,77314.04,0.1,1.0,0.0,9e-05]
[1779685169353,57.9,77316.37,0.1,1.0,0.0,8e-05]
[1779685170360,57.9,77315.42,0.1,1.0,0.0,8e-05]
[1779685171367,57.9,77315.45,0.1,1.0,0.0,8e-05]
[1779685173381,57.9,77311.22,0.1,1.0,0.0,8e-05]
[1779685174389,57.9,77309.68,0.1,1.0,0.0,8e-05]
[1779685175396,57.9,77306.71,0.1,1.0,0.0,8e-05]
[1779685181438,57.9,77307.72,0.1,1.0,0.0,8e-05]
[1779685183452,57.9,77308.7,0.1,1.0,0.0,8e-05]
[1779685188487,57.9,77308.19,0.1,1.0,0.0,8e-05]
[1779685193522,57.9,77307.15,0.1,1.0,0.0,8e-05]
[1779685196543,57.9,77302.75,0.1,1.0,0.0,9e-05]
[1779685197550,57.9,77301.44,0.1,1.0,0.0,9e-05]
[1779685199565,57.9,77305.07,0.1,1.0,0.0,8e-05]
[1779685200573,57.9,77307.61,0.1,1.0,0.0,8e-05]
[1779685203601,57.9,77289.9,0.1,1.0,0.0,9e-05]
[1779685204608,57.9,77286.62,0.1,1.0,0.0,9e-05]
[1779685205615,57.9,77288.26,0.1,1.0,0.0,9e-05]
[1779685206622,57.9,77289.53,0.1,1.0,0.0,9e-05]
[1779685207629,57.9,77295.39,0.1,1.0,0.0,9e-05]
[1779685208636,57.9,77297.36,0.1,1.0,0.0,9e-05]
[1779685209644,57.9,77299.96,0.1,1.0,0.0,9e-05]
[1779685211657,57.9,77298.34,0.1,1.0,0.0,9e-05]
[1779685218706,57.9,77293.2,0.1,1.0,0.0,9e-05]
[1779685219713,57.9,77292.16,0.1,1.0,0.0,9e-05]
[1779685222734,57.9,77290.14,0.1,1.0,0.0,9e-05]
[1779685224747,57.9,77287.93,0.1,1.0,0.0,9e-05]
[1779685225755,57.9,77284.25,0.1,1.0,0.0,0.0001]
[1779685229783,57.9,77282.59,0.1,1.0,0.0,0.0001]
[1779685230790,57.9,77280.88,0.1,1.0,0.0,0.0001]
[1779685231800,57.9,77280.47,0.1,1.0,0.0,9e-05]
[1779685232806,57.9,77273.09,0.1,1.0,0.0,9e-05]
[1779685233813,57.9,77270.06,0.1,1.0,0.0,0.0001]
[1779685234820,57.9,77267.38,0.1,1.0,0.0,0.0001]
[1779685239854,57.9,77267.37,0.1,1.0,0.0,0.0001]
[1779685241869,57.9,77265.15,0.1,1.0,0.0,0.0001]
[1779685244890,57.9,77267.79,0.1,1.0,0.0,0.0001]
[1779685245897,57.9,77273.54,0.1,1.0,0.0,9e-05]
[1779685246904,57.9,77270.28,0.1,1.0,0.0,0.0001]
[1779685247911,57.9,77268.93,0.1,1.0,0.0,0.0001]
[1779685250932,57.9,77269.83,0.1,1.0,0.0,0.0001]
[1779685251939,57.9,77275.55,0.1,1.0,0.0,9e-05]
[1779685255967,57.9,77272.78,0.1,1.0,0.0,0.0001]
[1779685256974,57.9,77274.5,0.1,1.0,0.0,9e-05]
[1779685257981,57.9,77273.39,0.1,1.0,0.0,9e-05]
[1779685263018,57.9,77273.25,0.1,1.0,0.0,9e-05]
[1779685265032,57.9,77271.03,0.1,1.0,0.0,0.0001]
[1779685270067,57.9,77271.46,0.1,1.0,0.0,0.0001]
[1779685275102,57.9,77271.52,0.1,1.0,0.0,0.0001]
[1779685276109,57.9,77269.8,0.1,1.0,0.0,0.0001]
[1779685280137,57.9,77268.75,0.1,1.0,0.0,0.0001]
[1779685281144,57.9,77272.66,0.1,1.0,0.0,0.0001]
[1779685282151,57.9,77273.55,0.1,1.0,0.0,9e-05]
[1779685285172,57.9,77271.81,0.1,1.0,0.0,0.0001]
[1779685286179,57.9,77272.89,0.1,1.0,0.0,0.0001]
[1779685288193,57.9,77271.98,0.1,1.0,0.0,0.0001]
[1779685291214,57.9,77269.96,0.1,1.0,0.0,9e-05]
[1779685292221,57.9,77268.9,0.1,1.0,0.0,9e-05]
[1779685293231,57.9,77270.27,0.1,1.0,0.0,9e-05]
[1779685294237,57.9,77280.4,0.1,1.0,0.0,9e-05]
[1779685295244,57.9,77285.69,0.1,1.0,0.0,8e-05]
[1779685296270,57.9,77287.7,0.1,1.0,0.0,8e-05]
[1779685297260,57.9,77289.65,0.1,1.0,0.0,8e-05]
[1779685298267,57.9,77288.68,0.1,1.0,0.0,8e-05]
[1779685303302,57.9,77287.11,0.1,1.0,0.0,8e-05]
[1779685304309,57.9,77284.06,0.1,1.0,0.0,8e-05]
[1779685308337,57.9,77282.66,0.1,1.0,0.0,8e-05]
[1779685309343,57.9,77280.14,0.1,1.0,0.0,9e-05]
[1779685310350,57.9,77277.71,0.1,1.0,0.0,9e-05]
[1779685311753,57.9,77277.71,0.1,1.0,0.0,9e-05]
[1779685311974,57.9,77277.71,0.1,1.0,0.0,9e-05]
[1779685312075,57.9,77276.21,0.1,1.0,0.0,9e-05]
[1779685316399,57.9,77274.94,0.1,1.0,0.0,9e-05]
[1779685321435,57.9,77275.28,0.1,1.0,0.0,9e-05]
[1779685323449,57.9,77270.87,0.1,1.0,0.0,9e-05]
[1779685324455,57.9,77269.5,0.1,1.0,0.0,9e-05]
[1779685326470,57.9,77268.56,0.1,1.0,0.0,9e-05]
[1779685329491,57.9,77266.73,0.1,1.0,0.0,9e-05]
[1779685331505,57.9,77268.47,0.1,1.0,0.0,9e-05]
[1779685335533,57.9,77269.55,0.1,1.0,0.0,9e-05]
[1779685336540,57.9,77271.71,0.1,1.0,0.0,9e-05]
[1779685337547,57.9,77269.38,0.1,1.0,0.0,9e-05]
[1779685338554,57.9,77265.99,0.1,1.0,0.0,9e-05]
[1779685341579,57.9,77266.82,0.1,1.0,0.0,9e-05]
[1779685343596,57.9,77262.85,0.1,1.0,0.0,9e-05]
[1779685344603,57.9,77261.86,0.1,1.0,0.0,9e-05]
[1779685347624,57.9,77255.04,0.1,1.0,0.0,0.0001]
[1779685348631,57.9,77248.58,0.1,1.0,0.0,0.0001]
[1779685351652,57.9,77247.56,0.1,1.0,0.0,0.0001]
[1779685355680,57.9,77245.83,0.1,1.0,0.0,0.0001]
[1779685360715,57.9,77246.6,0.1,1.0,0.0,0.0001]
[1779685365750,57.9,77246.28,0.1,1.0,0.0,0.0001]
[1779685367765,57.9,77250.34,0.1,1.0,0.0,9e-05]
[1779685368772,57.9,77256.93,0.1,1.0,0.0,9e-05]
[1779685369920,57.9,77256.93,0.1,1.0,0.0,9e-05]
[1779685370110,57.9,77256.93,0.1,1.0,0.0,9e-05]
[1779685370129,57.9,77263.08,0.1,1.0,0.0,9e-05]
[1779685370786,57.9,77264.1,0.1,1.0,0.0,9e-05]
[1779685373217,57.9,77264.63,0.1,1.0,0.0,9e-05]
[1779685375821,57.9,77260.45,0.1,1.0,0.0,9e-05]
[1779685380857,57.9,77261.84,0.1,1.0,0.0,9e-05]
[1779685382988,57.9,77261.3,0.1,1.0,0.0,9e-05]
[1779685383082,57.9,77261.0,0.1,1.0,0.0,9e-05]
[1779685383224,57.9,77261.0,0.1,1.0,0.0,9e-05]
[1779685388927,57.9,77254.31,0.1,1.0,0.0,9e-05]
[1779685389934,57.9,77252.68,0.1,1.0,0.0,9e-05]
[1779685390940,57.9,77251.63,0.1,1.0,0.0,9e-05]
[1779685392955,57.9,77250.72,0.1,1.0,0.0,9e-05]
[1779685397990,57.9,77251.35,0.1,1.0,0.0,9e-05]
[1779685398997,57.9,77250.21,0.1,1.0,0.0,0.0001]
[1779685400007,57.9,77248.41,0.1,1.0,0.0,0.0001]
[1779685401012,57.9,77247.35,0.1,1.0,0.0,0.0001]
[1779685406048,57.9,77247.76,0.1,1.0,0.0,0.0001]
[1779685409069,57.9,77244.16,0.1,1.0,0.0,0.0001]
[1779685410076,57.9,77242.41,0.1,1.0,0.0,0.0001]
[1779685412090,57.9,77242.21,0.1,1.0,0.0,9e-05]
[1779685416118,57.9,77241.26,0.1,1.0,0.0,9e-05]
[1779685421156,57.9,77240.54,0.1,1.0,0.0,9e-05]
[1779685423171,57.9,77243.03,0.1,1.0,0.0,9e-05]
[1779685428206,57.9,77242.91,0.1,1.0,0.0,9e-05]
[1779685433240,57.9,77242.89,0.1,1.0,0.0,9e-05]
[1779685438276,57.9,77242.43,0.1,1.0,0.0,9e-05]
[1779685439283,57.9,77241.02,0.1,1.0,0.0,9e-05]
[1779685440291,57.9,77239.77,0.1,1.0,0.0,9e-05]
[1779685441970,57.9,77239.77,0.1,1.0,0.0,9e-05]
[1779685442223,57.9,77239.77,0.1,1.0,0.0,9e-05]
[1779685441972,57.9,77240.47,0.1,1.0,0.0,9e-05]
[1779685447339,57.9,77239.9,0.1,1.0,0.0,9e-05]
[1779685450360,57.9,77242.27,0.1,1.0,0.0,9e-05]
[1779685456402,57.9,77242.56,0.1,1.0,0.0,9e-05]
[1779685462233,57.9,77242.76,0.1,1.0,0.0,9e-05]
[1779685462444,57.9,77247.9,0.1,1.0,0.0,9e-05]
[1779685464458,57.9,77246.76,0.1,1.0,0.0,9e-05]
[1779685465817,57.9,77246.76,0.1,1.0,0.0,9e-05]
[1779685465893,57.9,77242.16,0.1,1.0,0.0,9e-05]
[1779685468486,57.9,77240.46,0.1,1.0,0.0,9e-05]
[1779685470288,57.9,77240.46,0.1,1.0,0.0,9e-05]
[1779685470500,57.9,77252.76,0.1,1.0,0.0,9e-05]
[1779685471507,57.9,77254.4,0.1,1.0,0.0,8e-05]
[1779685472513,57.9,77255.37,0.1,1.0,0.0,8e-05]
[1779685473759,57.9,77255.37,0.1,1.0,0.0,8e-05]
[1779685481275,57.9,77255.28,0.1,1.0,0.0,8e-05]
[1779685481577,57.9,77256.93,0.1,1.0,0.0,8e-05]
[1779685484147,57.9,77256.66,0.1,1.0,0.0,8e-05]
[1779685484223,57.9,77256.66,0.1,1.0,0.0,8e-05]
[1779685484201,57.9,77257.48,0.1,1.0,0.0,8e-05]
[1779685488627,57.9,77255.22,0.1,1.0,0.0,8e-05]
[1779685491648,57.9,77253.05,0.1,1.0,0.0,8e-05]
[1779685493662,57.9,77254.93,0.1,1.0,0.0,8e-05]
[1779685501720,57.9,77255.93,0.1,1.0,0.0,8e-05]
[1779685505749,57.9,77254.13,0.1,1.0,0.0,8e-05]
[1779685510786,57.9,77254.28,0.1,1.0,0.0,8e-05]
[1779685519848,57.9,77252.93,0.1,1.0,0.0,8e-05]
[1779685520855,57.9,77251.8,0.1,1.0,0.0,8e-05]
[1779685523876,57.9,77252.76,0.1,1.0,0.0,8e-05]
[1779685528911,57.9,77252.8,0.1,1.0,0.0,8e-05]
[1779685530925,57.9,77254.24,0.1,1.0,0.0,8e-05]
[1779685531932,57.9,77254.8,0.1,1.0,0.0,8e-05]
[1779685533946,57.9,77253.33,0.1,1.0,0.0,8e-05]
[1779685538981,57.9,77252.61,0.1,1.0,0.0,8e-05]
[1779685547043,57.9,77252.87,0.1,1.0,0.0,8e-05]
[1779685548050,57.9,77251.26,0.1,1.0,0.0,8e-05]
[1779685553084,57.9,77250.89,0.1,1.0,0.0,8e-05]
[1779685557112,57.9,77249.75,0.1,1.0,0.0,8e-05]
[1779685566176,57.9,77246.43,0.1,1.0,0.0,8e-05]
[1779685568190,57.9,77245.54,0.1,1.0,0.0,8e-05]
[1779685569197,57.9,77244.5,0.1,1.0,0.0,8e-05]
[1779685571211,57.9,77245.6,0.1,1.0,0.0,8e-05]
[1779685576246,57.9,77245.97,0.1,1.0,0.0,8e-05]
[1779685577253,57.9,77242.63,0.1,1.0,0.0,8e-05]
[1779685578260,57.9,77240.89,0.1,1.0,0.0,8e-05]
[1779685580274,57.9,77240.0,0.1,1.0,0.0,8e-05]
[1779685581281,57.9,77244.21,0.1,1.0,0.0,8e-05]
[1779685582288,57.9,77247.0,0.1,1.0,0.0,8e-05]
[1779685584302,57.9,77252.08,0.1,1.0,0.0,8e-05]
[1779685587323,57.9,77249.12,0.1,1.0,0.0,8e-05]
[1779685588330,57.9,77246.45,0.1,1.0,0.0,8e-05]
[1779685589337,57.9,77245.61,0.1,1.0,0.0,8e-05]
[1779685591351,57.9,77245.62,0.1,1.0,0.0,7e-05]
[1779685595379,57.9,77244.5,0.1,1.0,0.0,8e-05]
[1779685600414,57.9,77243.64,0.1,1.0,0.0,8e-05]
[1779685603435,57.9,77241.38,0.1,1.0,0.0,8e-05]
[1779685603472,57.9,77241.38,0.1,1.0,0.0,8e-05]
[1779685604441,57.9,77241.4,0.1,1.0,0.0,8e-05]
[1779685609477,57.9,77241.03,0.1,1.0,0.0,8e-05]
[1779685613505,57.9,77239.62,0.1,1.0,0.0,8e-05]
[1779685619547,57.9,77239.46,0.1,1.0,0.0,8e-05]
[1779685624582,57.9,77240.66,0.1,1.0,0.0,8e-05]
[1779685628610,57.9,77239.82,0.1,1.0,0.0,8e-05]
[1779685633645,57.9,77240.06,0.1,1.0,0.0,8e-05]
[1779685638680,57.9,77239.67,0.1,1.0,0.0,8e-05]
[1779685641701,57.9,77238.54,0.1,1.0,0.0,8e-05]
[1779685646736,57.9,77238.4,0.1,1.0,0.0,8e-05]
[1779685651771,57.9,77238.65,0.1,1.0,0.0,7e-05]
[1779685654667,57.9,77238.65,0.1,1.0,0.0,7e-05]
[1779685654793,57.9,77286.8,0.1,1.0,0.0,5e-05]
[1779685656402,57.9,77286.8,0.1,1.0,0.0,5e-05]
[1779685656448,57.9,77317.2,0.1,1.0,0.0,5e-05]
[1779685656807,57.9,77322.81,0.1,1.0,0.0,4e-05]
[1779685658096,57.9,77322.81,0.1,1.0,0.0,4e-05]
[1779685658171,57.9,77323.26,0.1,1.0,0.0,4e-05]
[1779685661842,57.9,77330.83,0.1,1.0,0.0,4e-05]
[1779685662849,57.9,77336.65,0.1,1.0,0.0,4e-05]
[1779685663956,57.9,77336.47,0.1,1.0,0.0,4e-05]
[1779685668891,57.9,77328.23,0.1,1.0,0.0,4e-05]
[1779685669898,57.9,77318.55,0.1,1.0,0.0,5e-05]
[1779685671912,57.9,77318.08,0.1,1.0,0.0,5e-05]
[1779685672919,57.9,77316.22,0.1,1.0,0.0,5e-05]
[1779685676947,57.9,77315.3,0.1,1.0,0.0,5e-05]
[1779685678755,57.9,77314.84,0.1,1.0,0.0,5e-05]
[1779685678974,57.9,77314.84,0.1,1.0,0.0,5e-05]
[1779685679064,57.9,77315.15,0.1,1.0,0.0,5e-05]
[1779685680977,57.9,77309.55,0.1,1.0,0.0,5e-05]
[1779685681984,57.9,77304.82,0.1,1.0,0.0,5e-05]
[1779685683998,57.9,77307.43,0.1,1.0,0.0,5e-05]
[1779685685008,57.9,77311.78,0.1,1.0,0.0,5e-05]
[1779685686012,57.9,77310.6,0.1,1.0,0.0,5e-05]
[1779685687019,57.9,77305.47,0.1,1.0,0.0,5e-05]
[1779685689033,57.9,77311.25,0.1,1.0,0.0,5e-05]
[1779685691051,57.9,77313.79,0.1,1.0,0.0,5e-05]
[1779685692058,57.9,77311.17,0.1,1.0,0.0,5e-05]
[1779685693406,57.9,77311.17,0.1,1.0,0.0,5e-05]
[1779685693472,57.9,77311.17,0.1,1.0,0.0,5e-05]
[1779685693507,57.9,77308.4,0.1,1.0,0.0,5e-05]
[1779685695081,57.9,77310.82,0.1,1.0,0.0,5e-05]
[1779685697095,57.9,77306.31,0.1,1.0,0.0,5e-05]
[1779685698102,57.9,77307.76,0.1,1.0,0.0,5e-05]
[1779685699109,57.9,77309.24,0.1,1.0,0.0,5e-05]
[1779685700116,57.9,77310.08,0.1,1.0,0.0,5e-05]
[1779685701123,57.9,77314.55,0.1,1.0,0.0,5e-05]
[1779685702129,57.9,77315.56,0.1,1.0,0.0,5e-05]
[1779685705151,57.9,77313.89,0.1,1.0,0.0,5e-05]
[1779685708172,57.9,77312.42,0.1,1.0,0.0,5e-05]
[1779685709179,57.9,77313.22,0.1,1.0,0.0,5e-05]
[1779685711193,57.9,77312.95,0.1,1.0,0.0,4e-05]
[1779685712200,57.9,77318.49,0.1,1.0,0.0,4e-05]
[1779685713207,57.9,77319.92,0.1,1.0,0.0,4e-05]
[1779685714215,57.9,77345.73,0.1,1.0,0.0,4e-05]
[1779685714802,57.9,77345.73,0.1,1.0,0.0,4e-05]
[1779685715221,57.9,77358.56,0.1,1.0,0.0,3e-05]
[1779685716228,57.9,77360.02,0.1,1.0,0.0,3e-05]
[1779685717995,57.9,77360.27,0.1,1.0,0.0,3e-05]
[1779685719249,57.9,77359.46,0.1,1.0,0.0,3e-05]
[1779685720256,57.9,77358.67,0.1,1.0,0.0,3e-05]
[1779685724838,57.9,77359.29,0.1,1.0,0.0,3e-05]
[1779685731333,57.9,77355.43,0.1,1.0,0.0,3e-05]
[1779685731682,57.9,77355.43,0.1,1.0,0.0,3e-05]
[1779685731724,57.9,77355.43,0.1,1.0,0.0,3e-05]
[1779685732340,57.9,77354.4,0.1,1.0,0.0,3e-05]
[1779685734354,57.9,77353.59,0.1,1.0,0.0,3e-05]
[1779685735361,57.9,77348.87,0.1,1.0,0.0,4e-05]
[1779685736368,57.9,77345.69,0.1,1.0,0.0,4e-05]
[1779685741403,57.9,77342.42,0.1,1.0,0.0,4e-05]
[1779685743417,57.9,77341.04,0.1,1.0,0.0,4e-05]
[1779685745431,57.9,77336.32,0.1,1.0,0.0,4e-05]
[1779685746438,57.9,77335.33,0.1,1.0,0.0,4e-05]
[1779685747445,57.9,77334.41,0.1,1.0,0.0,4e-05]
[1779685748452,57.9,77331.3,0.1,1.0,0.0,4e-05]
[1779685749459,57.9,77329.38,0.1,1.0,0.0,4e-05]
[1779685752480,57.9,77332.61,0.1,1.0,0.0,4e-05]
[1779685753487,57.9,77333.98,0.1,1.0,0.0,4e-05]
[1779685756520,57.9,77322.22,0.1,1.0,0.0,4e-05]
[1779685757522,57.9,77324.42,0.1,1.0,0.0,4e-05]
[1779685759536,57.9,77318.01,0.1,1.0,0.0,4e-05]
[1779685761551,57.9,77316.78,0.1,1.0,0.0,4e-05]
[1779685763565,57.9,77315.74,0.1,1.0,0.0,4e-05]
[1779685764572,57.9,77309.11,0.1,1.0,0.0,4e-05]
[1779685765210,57.9,77309.11,0.1,1.0,0.0,4e-05]
[1779685765579,57.9,77305.88,0.1,1.0,0.0,5e-05]
[1779685768600,57.9,77303.41,0.1,1.0,0.0,5e-05]
[1779685769164,57.9,77303.41,0.1,1.0,0.0,5e-05]
[1779685769222,57.9,77303.41,0.1,1.0,0.0,5e-05]
[1779685769607,57.9,77300.04,0.1,1.0,0.0,5e-05]
[1779685770614,57.9,77297.74,0.1,1.0,0.0,5e-05]
[1779685771622,57.9,77295.76,0.1,1.0,0.0,5e-05]
[1779685772629,57.9,77293.94,0.1,1.0,0.0,5e-05]
[1779685774643,57.9,77293.17,0.1,1.0,0.0,5e-05]
[1779685775650,57.9,77292.15,0.1,1.0,0.0,5e-05]
[1779685779678,57.9,77297.62,0.1,1.0,0.0,4e-05]
[1779685780685,57.9,77293.47,0.1,1.0,0.0,5e-05]
[1779685783706,57.9,77294.44,0.1,1.0,0.0,5e-05]
[1779685785720,57.9,77293.38,0.1,1.0,0.0,5e-05]
[1779685788740,57.9,77294.69,0.1,1.0,0.0,5e-05]
[1779685790755,57.9,77297.81,0.1,1.0,0.0,4e-05]
[1779685791762,57.9,77300.3,0.1,1.0,0.0,4e-05]
[1779685793776,57.9,77302.59,0.1,1.0,0.0,4e-05]
[1779685794783,57.9,77305.24,0.1,1.0,0.0,4e-05]
[1779685795790,57.9,77307.64,0.1,1.0,0.0,4e-05]
[1779685799988,57.9,77308.62,0.1,1.0,0.0,4e-05]
[1779685805860,57.9,77308.3,0.1,1.0,0.0,4e-05]
[1779685810894,57.9,77308.64,0.1,1.0,0.0,4e-05]
[1779685815930,57.9,77308.24,0.1,1.0,0.0,4e-05]
[1779685816937,57.9,77305.8,0.1,1.0,0.0,4e-05]
[1779685818953,57.9,77305.04,0.1,1.0,0.0,4e-05]
[1779685821974,57.9,77303.89,0.1,1.0,0.0,4e-05]
[1779685822981,57.9,77303.05,0.1,1.0,0.0,4e-05]
[1779685828016,57.9,77303.11,0.1,1.0,0.0,4e-05]
[1779685831038,57.9,77305.8,0.1,1.0,0.0,4e-05]
[1779685832045,57.9,77308.06,0.1,1.0,0.0,4e-05]
[1779685838089,57.9,77307.77,0.1,1.0,0.0,4e-05]
[1779685843124,57.9,77307.77,0.1,1.0,0.0,4e-05]
[1779685851180,57.9,77307.29,0.1,1.0,0.0,4e-05]
[1779685854201,57.9,77309.2,0.1,1.0,0.0,4e-05]
[1779685855208,57.9,77310.58,0.1,1.0,0.0,4e-05]
[1779685860243,57.9,77311.8,0.1,1.0,0.0,4e-05]
[1779685864271,57.9,77307.22,0.1,1.0,0.0,4e-05]
[1779685865278,57.9,77306.04,0.1,1.0,0.0,4e-05]
[1779685869306,57.9,77304.31,0.1,1.0,0.0,4e-05]
[1779685872327,57.9,77303.54,0.1,1.0,0.0,4e-05]
[1779685876355,57.9,77304.44,0.1,1.0,0.0,4e-05]
[1779685880383,57.9,77303.35,0.1,1.0,0.0,4e-05]
[1779685881390,57.9,77306.75,0.1,1.0,0.0,4e-05]
[1779685882398,57.9,77308.07,0.1,1.0,0.0,4e-05]
[1779685885419,57.9,77307.28,0.1,1.0,0.0,4e-05]
[1779685890311,57.9,77307.84,0.1,1.0,0.0,4e-05]
[1779685890472,57.9,77307.84,0.1,1.0,0.0,4e-05]
[1779685890479,57.9,77309.24,0.1,1.0,0.0,4e-05]
[1779685891461,57.9,77309.38,0.1,1.0,0.0,4e-05]
[1779685896495,57.9,77309.67,0.1,1.0,0.0,4e-05]
[1779685902538,57.9,77307.29,0.1,1.0,0.0,4e-05]
[1779685903545,57.9,77305.45,0.1,1.0,0.0,4e-05]
[1779685909587,57.9,77305.38,0.1,1.0,0.0,4e-05]
[1779685910594,57.9,77306.53,0.1,1.0,0.0,4e-05]
[1779685915629,57.9,77305.58,0.1,1.0,0.0,4e-05]
[1779685920664,57.9,77306.01,0.1,1.0,0.0,4e-05]
[1779685925699,57.9,77305.86,0.1,1.0,0.0,4e-05]
[1779685928724,57.9,77309.24,0.1,1.0,0.0,4e-05]
[1779685930738,57.9,77304.24,0.1,1.0,0.0,4e-05]
[1779685931745,57.9,77303.43,0.1,1.0,0.0,4e-05]
[1779685933759,57.9,77302.6,0.1,1.0,0.0,4e-05]
[1779685935773,57.9,77300.62,0.1,1.0,0.0,4e-05]
[1779685936780,57.9,77299.26,0.1,1.0,0.0,4e-05]
[1779685938794,57.9,77300.6,0.1,1.0,0.0,4e-05]
[1779685939801,57.9,77305.1,0.1,1.0,0.0,4e-05]
[1779685940809,57.9,77289.06,0.1,1.0,0.0,4e-05]
[1779685941817,57.9,77288.53,0.1,1.0,0.0,4e-05]
[1779685945844,57.9,77287.72,0.1,1.0,0.0,4e-05]
[1779685947859,57.9,77288.7,0.1,1.0,0.0,4e-05]
[1779685952894,57.9,77288.98,0.1,1.0,0.0,4e-05]
[1779685953901,57.9,77296.92,0.1,1.0,0.0,4e-05]
[1779685955915,57.9,77299.19,0.1,1.0,0.0,4e-05]
[1779685957749,57.9,77299.94,0.1,1.0,0.0,4e-05]
[1779685957929,57.9,77300.95,0.1,1.0,0.0,4e-05]
[1779685959943,57.9,77299.42,0.1,1.0,0.0,4e-05]
[1779685960858,57.9,77299.42,0.1,1.0,0.0,4e-05]
[1779685960973,57.9,77299.42,0.1,1.0,0.0,4e-05]
[1779685961065,57.9,77297.74,0.1,1.0,0.0,4e-05]
[1779685966992,57.9,77298.2,0.1,1.0,0.0,4e-05]
[1779685970013,57.9,77297.24,0.1,1.0,0.0,4e-05]
[1779685975081,57.9,77296.77,0.1,1.0,0.0,4e-05]
[1779685978102,57.9,77300.18,0.1,1.0,0.0,4e-05]
[1779685981123,57.9,77301.13,0.1,1.0,0.0,4e-05]
[1779685987165,57.9,77301.24,0.1,1.0,0.0,4e-05]
[1779685992200,57.9,77301.53,0.1,1.0,0.0,4e-05]
[1779685997235,57.9,77297.63,0.1,1.0,0.0,4e-05]
[1779685998242,57.9,77298.42,0.1,1.0,0.0,4e-05]
[1779686000256,57.9,77297.08,0.1,1.0,0.0,4e-05]
[1779686001263,57.9,77296.24,0.1,1.0,0.0,4e-05]
[1779686006298,57.9,77294.91,0.1,1.0,0.0,4e-05]
[1779686013347,57.9,77295.44,0.1,1.0,0.0,3e-05]
[1779686018382,57.9,77295.57,0.1,1.0,0.0,3e-05]
[1779686023416,57.9,77295.55,0.1,1.0,0.0,3e-05]
[1779686028451,57.9,77294.86,0.1,1.0,0.0,3e-05]
[1779686029459,57.9,77293.14,0.1,1.0,0.0,3e-05]
[1779686030466,57.9,77292.21,0.1,1.0,0.0,3e-05]
[1779686031474,57.9,77291.23,0.1,1.0,0.0,3e-05]
[1779686033487,57.9,77290.46,0.1,1.0,0.0,3e-05]
[1779686034495,57.9,77293.81,0.1,1.0,0.0,3e-05]
[1779686039530,57.9,77294.56,0.1,1.0,0.0,3e-05]
[1779686046579,57.9,77294.79,0.1,1.0,0.0,3e-05]
[1779686048593,57.9,77297.15,0.1,1.0,0.0,3e-05]
[1779686053628,57.9,77297.32,0.1,1.0,0.0,3e-05]
[1779686056649,57.9,77299.28,0.1,1.0,0.0,3e-05]
[1779686059670,57.9,77298.24,0.1,1.0,0.0,3e-05]
[1779686064748,57.9,77301.61,0.1,1.0,0.0,3e-05]
[1779686065380,57.9,77301.61,0.1,1.0,0.0,3e-05]
[1779686065732,57.9,77330.77,0.1,1.0,0.0,3e-05]
[1779686066739,57.9,77338.11,0.1,1.0,0.0,3e-05]
[1779686068865,57.9,77338.39,0.1,1.0,0.0,3e-05]
[1779686071776,57.9,77339.33,0.1,1.0,0.0,2e-05]
[1779686074798,57.9,77336.99,0.1,1.0,0.0,2e-05]
[1779686076195,57.9,77337.12,0.1,1.0,0.0,2e-05]
[1779686079978,57.9,77336.27,0.1,1.0,0.0,2e-05]
[1779686080225,57.9,77336.27,0.1,1.0,0.0,2e-05]
[1779686080840,57.9,77335.35,0.1,1.0,0.0,2e-05]
[1779686085875,57.9,77334.15,0.1,1.0,0.0,2e-05]
[1779686092924,57.9,77334.41,0.1,1.0,0.0,2e-05]
[1779686096952,57.9,77336.16,0.1,1.0,0.0,2e-05]
[1779686101987,57.9,77335.74,0.1,1.0,0.0,2e-05]
[1779686104001,57.9,77340.81,0.1,1.0,0.0,2e-05]
[1779686105010,57.9,77342.31,0.1,1.0,0.0,2e-05]
[1779686106015,57.9,77346.26,0.1,1.0,0.0,2e-05]
[1779686107022,57.9,77347.8,0.1,1.0,0.0,2e-05]
[1779686108029,57.9,77345.52,0.1,1.0,0.0,2e-05]
[1779686109036,57.9,77336.83,0.1,1.0,0.0,2e-05]
[1779686110044,57.9,77331.7,0.1,1.0,0.0,2e-05]
[1779686115080,57.9,77331.14,0.1,1.0,0.0,3e-05]
[1779686116087,57.9,77332.02,0.1,1.0,0.0,2e-05]
[1779686120115,57.9,77330.64,0.1,1.0,0.0,3e-05]
[1779686121122,57.9,77329.67,0.1,1.0,0.0,3e-05]
[1779686123136,57.9,77328.64,0.1,1.0,0.0,3e-05]
[1779686124143,57.9,77327.41,0.1,1.0,0.0,3e-05]
[1779686128981,57.9,77327.25,0.1,1.0,0.0,3e-05]
[1779686128171,57.9,77323.57,0.1,1.0,0.0,3e-05]
[1779686129223,57.9,77323.57,0.1,1.0,0.0,3e-05]
[1779686129246,57.9,77323.11,0.1,1.0,0.0,3e-05]
[1779686131192,57.9,77323.09,0.1,1.0,0.0,2e-05]
[1779686136904,57.9,77322.81,0.1,1.0,0.0,2e-05]
[1779686142270,57.9,77324.02,0.1,1.0,0.0,2e-05]
[1779686147305,57.9,77324.53,0.1,1.0,0.0,2e-05]
[1779686148312,57.9,77318.7,0.1,1.0,0.0,3e-05]
[1779686150326,57.9,77316.36,0.1,1.0,0.0,3e-05]
[1779686153346,57.9,77314.33,0.1,1.0,0.0,3e-05]
[1779686156368,57.9,77315.21,0.1,1.0,0.0,3e-05]
[1779686157375,57.9,77313.93,0.1,1.0,0.0,3e-05]
[1779686162410,57.9,77315.01,0.1,1.0,0.0,3e-05]
[1779686163417,57.9,77316.85,0.1,1.0,0.0,3e-05]
[1779686169459,57.9,77316.8,0.1,1.0,0.0,3e-05]
[1779686170466,57.9,77320.46,0.1,1.0,0.0,2e-05]
[1779686171473,57.9,77321.44,0.1,1.0,0.0,2e-05]
[1779686176508,57.9,77321.97,0.1,1.0,0.0,2e-05]
[1779686181543,57.9,77322.03,0.1,1.0,0.0,2e-05]
[1779686185571,57.9,77320.66,0.1,1.0,0.0,2e-05]
[1779686190606,57.9,77320.45,0.1,1.0,0.0,2e-05]
[1779686191613,57.9,77317.35,0.1,1.0,0.0,2e-05]
[1779686197654,57.9,77316.59,0.1,1.0,0.0,2e-05]
[1779686204704,57.9,77316.37,0.1,1.0,0.0,2e-05]
[1779686213767,57.9,77316.01,0.1,1.0,0.0,2e-05]
[1779686214774,57.9,77316.91,0.1,1.0,0.0,2e-05]
[1779686217795,57.9,77318.83,0.1,1.0,0.0,2e-05]
[1779686219809,57.9,77334.2,0.1,1.0,0.0,2e-05]
[1779686220521,57.9,77334.2,0.1,1.0,0.0,2e-05]
[1779686220816,57.9,77347.96,0.1,1.0,0.0,2e-05]
[1779686221823,57.9,77347.39,0.1,1.0,0.0,2e-05]
[1779686222830,57.9,77341.18,0.1,1.0,0.0,2e-05]
[1779686223206,57.9,77341.18,0.1,1.0,0.0,2e-05]
[1779686223837,57.9,77335.12,0.1,1.0,0.0,2e-05]
[1779686224844,57.9,77334.24,0.1,1.0,0.0,2e-05]
[1779686225530,57.9,77334.24,0.1,1.0,0.0,2e-05]
[1779686225727,57.9,77334.24,0.1,1.0,0.0,2e-05]
[1779686226503,57.9,77333.96,0.1,1.0,0.0,2e-05]
[1779686226723,57.9,77333.96,0.1,1.0,0.0,2e-05]
[1779686226858,57.9,77333.77,0.1,1.0,0.0,2e-05]
[1779686227865,57.9,77335.68,0.1,1.0,0.0,2e-05]
[1779686231893,57.9,77334.54,0.1,1.0,0.0,2e-05]
[1779686232900,57.9,77333.51,0.1,1.0,0.0,2e-05]
[1779686233907,57.9,77334.3,0.1,1.0,0.0,2e-05]
[1779686234914,57.9,77333.47,0.1,1.0,0.0,2e-05]
[1779686237935,57.9,77335.27,0.1,1.0,0.0,2e-05]
[1779686238942,57.9,77334.35,0.1,1.0,0.0,2e-05]
[1779686240463,57.9,77334.37,0.1,1.0,0.0,2e-05]
[1779686240474,57.9,77334.37,0.1,1.0,0.0,2e-05]
[1779686240522,57.9,77334.37,0.1,1.0,0.0,2e-05]
[1779686240729,57.9,77334.37,0.1,1.0,0.0,2e-05]
[1779686241963,57.9,77333.39,0.1,1.0,0.0,2e-05]
[1779686242969,57.9,77327.25,0.1,1.0,0.0,2e-05]
[1779686245605,57.9,77327.72,0.1,1.0,0.0,2e-05]
[1779686245724,57.9,77327.72,0.1,1.0,0.0,2e-05]
[1779686245992,57.9,77328.46,0.1,1.0,0.0,2e-05]
[1779686246721,57.9,77328.46,0.1,1.0,0.0,2e-05]
[1779686246853,57.9,77328.46,0.1,1.0,0.0,2e-05]
[1779686246978,57.9,77328.46,0.1,1.0,0.0,2e-05]
[1779686249015,57.9,77330.95,0.1,1.0,0.0,2e-05]
[1779686250022,57.9,77333.05,0.1,1.0,0.0,2e-05]
[1779686251029,57.9,77334.05,0.1,1.0,0.0,2e-05]
[1779686252036,57.9,77335.8,0.1,1.0,0.0,2e-05]
[1779686252170,57.9,77335.8,0.1,1.0,0.0,2e-05]
[1779686252220,57.9,77335.8,0.1,1.0,0.0,2e-05]
[1779686253043,57.9,77337.38,0.1,1.0,0.0,2e-05]
[1779686253562,57.9,77337.38,0.1,1.0,0.0,2e-05]
[1779686253686,57.9,77337.38,0.1,1.0,0.0,2e-05]
[1779686253726,57.9,77337.38,0.1,1.0,0.0,2e-05]
[1779686255057,57.9,77339.21,0.1,1.0,0.0,2e-05]
[1779686256064,57.9,77340.47,0.1,1.0,0.0,2e-05]
[1779686257060,57.9,77340.47,0.1,1.0,0.0,2e-05]
[1779686257072,57.9,77345.27,0.1,1.0,0.0,2e-05]
[1779686257220,57.9,77345.27,0.1,1.0,0.0,2e-05]
[1779686258078,57.9,77346.11,0.1,1.0,0.0,2e-05]
[1779686261099,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686261319,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686261441,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686261473,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686261700,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686261723,57.9,77344.94,0.1,1.0,0.0,2e-05]
[1779686262106,57.9,77343.13,0.1,1.0,0.0,2e-05]
[1779686264120,57.9,77344.11,0.1,1.0,0.0,2e-05]
[1779686265128,57.9,77344.97,0.1,1.0,0.0,2e-05]
[1779686266134,57.9,77346.23,0.1,1.0,0.0,2e-05]
[1779686266440,57.9,77346.23,0.1,1.0,0.0,2e-05]
[1779686266475,57.9,77346.23,0.1,1.0,0.0,2e-05]
[1779686267142,57.9,77346.33,0.1,1.0,0.0,2e-05]
[1779686267312,57.9,77346.33,0.1,1.0,0.0,2e-05]
[1779686267421,57.9,77346.33,0.1,1.0,0.0,2e-05]
[1779686267474,57.9,77346.33,0.1,1.0,0.0,2e-05]
[1779686269156,57.9,77345.25,0.1,1.0,0.0,2e-05]
[1779686270163,57.9,77345.96,0.1,1.0,0.0,2e-05]
[1779686275198,57.9,77346.1,0.1,1.0,0.0,2e-05]
[1779686276205,57.9,77346.97,0.1,1.0,0.0,2e-05]
[1779686277920,57.9,77346.97,0.1,1.0,0.0,2e-05]
[1779686277976,57.9,77346.97,0.1,1.0,0.0,2e-05]
[1779686278073,57.9,77346.89,0.1,1.0,0.0,2e-05]
[1779686279884,57.9,77346.89,0.1,1.0,0.0,2e-05]
[1779686279971,57.9,77346.89,0.1,1.0,0.0,2e-05]
[1779686279993,57.9,77346.89,0.1,1.0,0.0,2e-05]
[1779686280224,57.9,77347.43,0.1,1.0,0.0,2e-05]
[1779686280233,57.9,77346.65,0.1,1.0,0.0,2e-05]
[1779686282247,57.9,77347.72,0.1,1.0,0.0,2e-05]
[1779686283843,57.9,77347.72,0.1,1.0,0.0,2e-05]
[1779686283912,57.9,77361.89,0.1,1.0,0.0,2e-05]
[1779686284261,57.9,77362.5,0.1,1.0,0.0,2e-05]
[1779686286411,57.9,77362.6,0.1,1.0,0.0,2e-05]
[1779686286441,57.9,77362.67,0.1,1.0,0.0,2e-05]
[1779686287632,57.9,77362.67,0.1,1.0,0.0,2e-05]
[1779686287683,57.9,77362.67,0.1,1.0,0.0,2e-05]
[1779686287722,57.9,77362.67,0.1,1.0,0.0,2e-05]
[1779686287784,57.9,77363.54,0.1,1.0,0.0,2e-05]
[1779686290303,57.9,77367.46,0.1,1.0,0.0,2e-05]
[1779686291310,57.9,77369.15,0.1,1.0,0.0,2e-05]
[1779686292335,57.9,77369.15,0.1,1.0,0.0,2e-05]
[1779686292480,57.9,77369.15,0.1,1.0,0.0,2e-05]
[1779686292547,57.9,77369.51,0.1,1.0,0.0,2e-05]
[1779686293329,57.9,77369.51,0.1,1.0,0.0,2e-05]
[1779686293383,57.9,77369.51,0.1,1.0,0.0,2e-05]
[1779686293472,57.9,77369.51,0.1,1.0,0.0,2e-05]
[1779686299366,57.9,77369.2,0.1,1.0,0.0,2e-05]
[1779686301380,57.9,77369.78,0.1,1.0,0.0,2e-05]
[1779686302387,57.9,77370.34,0.1,1.0,0.0,2e-05]
[1779686305288,57.9,77370.6,0.1,1.0,0.0,2e-05]
[1779686305471,57.9,77370.6,0.1,1.0,0.0,2e-05]
[1779686305511,57.9,77371.87,0.1,1.0,0.0,2e-05]
[1779686306415,57.9,77370.21,0.1,1.0,0.0,2e-05]
[1779686308016,57.9,77370.21,0.1,1.0,0.0,2e-05]
[1779686308149,57.9,77370.21,0.1,1.0,0.0,2e-05]
[1779686308189,57.9,77370.8,0.1,1.0,0.0,2e-05]
[1779686308222,57.9,77370.8,0.1,1.0,0.0,2e-05]
[1779686308429,57.9,77369.17,0.1,1.0,0.0,2e-05]
[1779686311450,57.9,77368.53,0.1,1.0,0.0,1e-05]
[1779686313076,57.9,77368.53,0.1,1.0,0.0,1e-05]
[1779686313124,57.9,77367.53,0.1,1.0,0.0,1e-05]
[1779686313225,57.9,77367.53,0.1,1.0,0.0,1e-05]
[1779686313464,57.9,77368.96,0.1,1.0,0.0,1e-05]
[1779686314470,57.9,77373.79,0.1,1.0,0.0,1e-05]
[1779686315820,57.9,77373.79,0.1,1.0,0.0,1e-05]
[1779686315932,57.9,77373.79,0.1,1.0,0.0,1e-05]
[1779686315972,57.9,77373.79,0.1,1.0,0.0,1e-05]
[1779686318499,57.9,77371.4,0.1,1.0,0.0,1e-05]
[1779686319506,57.9,77370.73,0.1,1.0,0.0,1e-05]
[1779686321094,57.9,77370.73,0.1,1.0,0.0,1e-05]
[1779686321132,57.9,77370.73,0.1,1.0,0.0,1e-05]
[1779686321221,57.9,77370.61,0.1,1.0,0.0,1e-05]
[1779686321614,57.9,77370.61,0.1,1.0,0.0,1e-05]
[1779686321725,57.9,77370.61,0.1,1.0,0.0,1e-05]
[1779686321826,57.9,77371.87,0.1,1.0,0.0,1e-05]
[1779686325548,57.9,77370.48,0.1,1.0,0.0,1e-05]
[1779686327563,57.9,77382.44,0.1,1.0,0.0,1e-05]
[1779686328570,57.9,77388.62,0.1,1.0,0.0,1e-05]
[1779686329577,57.9,77388.66,0.1,1.0,0.0,1e-05]
[1779686330908,57.9,77389.54,0.1,1.0,0.0,1e-05]
[1779686331591,57.9,77384.42,0.1,1.0,0.0,1e-05]
[1779686332598,57.9,77380.44,0.1,1.0,0.0,1e-05]
[1779686333605,57.9,77378.27,0.1,1.0,0.0,1e-05]
[1779686335114,57.9,77378.27,0.1,1.0,0.0,1e-05]
[1779686335222,57.9,77378.27,0.1,1.0,0.0,1e-05]
[1779686335232,57.9,77378.27,0.1,1.0,0.0,1e-05]
[1779686335472,57.9,77377.88,0.1,1.0,0.0,1e-05]
[1779686340658,57.9,77377.7,0.1,1.0,0.0,1e-05]
[1779686341665,57.9,77383.89,0.1,1.0,0.0,1e-05]
[1779686342797,57.9,77383.89,0.1,1.0,0.0,1e-05]
[1779686342980,57.9,77383.89,0.1,1.0,0.0,1e-05]
[1779686343076,57.9,77382.79,0.1,1.0,0.0,1e-05]
[1779686343679,57.9,77378.75,0.1,1.0,0.0,1e-05]
[1779686344921,57.9,77375.22,0.1,1.0,0.0,1e-05]
[1779686345937,57.9,77375.22,0.1,1.0,0.0,1e-05]
[1779686345978,57.9,77375.22,0.1,1.0,0.0,1e-05]
[1779686345988,57.9,77375.22,0.1,1.0,0.0,1e-05]
[1779686346221,57.9,77375.22,0.1,1.0,0.0,1e-05]
[1779686346079,57.9,77374.75,0.1,1.0,0.0,1e-05]
[1779686346706,57.9,77368.38,0.1,1.0,0.0,1e-05]
[1779686347265,57.9,77368.38,0.1,1.0,0.0,1e-05]
[1779686347712,57.9,77368.87,0.1,1.0,0.0,1e-05]
[1779686348720,57.9,77369.57,0.1,1.0,0.0,1e-05]
[1779686349727,57.9,77369.09,0.1,1.0,0.0,1e-05]
[1779686350980,57.9,77369.09,0.1,1.0,0.0,1e-05]
[1779686351081,57.9,77369.09,0.1,1.0,0.0,1e-05]
[1779686352748,57.9,77368.55,0.1,1.0,0.0,1e-05]
[1779686353755,57.9,77362.51,0.1,1.0,0.0,1e-05]
[1779686354762,57.9,77359.27,0.1,1.0,0.0,2e-05]
[1779686355769,57.9,77355.76,0.1,1.0,0.0,2e-05]
[1779686356776,57.9,77356.58,0.1,1.0,0.0,2e-05]
[1779686358780,57.9,77356.37,0.1,1.0,0.0,2e-05]
[1779686358839,57.9,77356.37,0.1,1.0,0.0,2e-05]
[1779686358978,57.9,77356.37,0.1,1.0,0.0,2e-05]
[1779686359045,57.9,77355.9,0.1,1.0,0.0,2e-05]
[1779686361811,57.9,77355.36,0.1,1.0,0.0,2e-05]
[1779686362818,57.9,77354.62,0.1,1.0,0.0,2e-05]
[1779686364077,57.9,77354.62,0.1,1.0,0.0,2e-05]
[1779686364177,57.9,77353.57,0.1,1.0,0.0,2e-05]
[1779686364832,57.9,77350.35,0.1,1.0,0.0,2e-05]
[1779686365839,57.9,77346.65,0.1,1.0,0.0,2e-05]
[1779686366466,57.9,77346.65,0.1,1.0,0.0,2e-05]
[1779686366472,57.9,77346.65,0.1,1.0,0.0,2e-05]
[1779686366724,57.9,77346.65,0.1,1.0,0.0,2e-05]
[1779686367853,57.9,77344.69,0.1,1.0,0.0,2e-05]
[1779686368860,57.9,77342.99,0.1,1.0,0.0,2e-05]
[1779686371881,57.9,77341.81,0.1,1.0,0.0,2e-05]
[1779686373381,57.9,77341.54,0.1,1.0,0.0,2e-05]
[1779686373471,57.9,77341.54,0.1,1.0,0.0,2e-05]
[1779686373487,57.9,77341.54,0.1,1.0,0.0,2e-05]
[1779686373724,57.9,77341.54,0.1,1.0,0.0,2e-05]
[1779686374902,57.9,77342.38,0.1,1.0,0.0,2e-05]
[1779686376916,57.9,77340.66,0.1,1.0,0.0,2e-05]
[1779686377923,57.9,77339.51,0.1,1.0,0.0,2e-05]
[1779686379242,57.9,77339.51,0.1,1.0,0.0,2e-05]
[1779686379381,57.9,77339.49,0.1,1.0,0.0,2e-05]
[1779686379471,57.9,77339.49,0.1,1.0,0.0,2e-05]
[1779686384972,57.9,77336.18,0.1,1.0,0.0,2e-05]
[1779686386713,57.9,77336.17,0.1,1.0,0.0,2e-05]
[1779686386722,57.9,77336.17,0.1,1.0,0.0,2e-05]
[1779686386776,57.9,77336.17,0.1,1.0,0.0,2e-05]
[1779686386972,57.9,77336.17,0.1,1.0,0.0,2e-05]
[1779686386985,57.9,77337.18,0.1,1.0,0.0,2e-05]
[1779686387999,57.9,77334.99,0.1,1.0,0.0,2e-05]
[1779686389000,57.9,77331.85,0.1,1.0,0.0,2e-05]
[1779686393028,57.9,77329.94,0.1,1.0,0.0,2e-05]
[1779686393492,57.9,77329.94,0.1,1.0,0.0,2e-05]
[1779686393623,57.9,77329.94,0.1,1.0,0.0,2e-05]
[1779686393722,57.9,77329.94,0.1,1.0,0.0,2e-05]
[1779686394035,57.9,77328.94,0.1,1.0,0.0,2e-05]
[1779686395042,57.9,77322.28,0.1,1.0,0.0,2e-05]
[1779686396049,57.9,77323.05,0.1,1.0,0.0,2e-05]
[1779686398063,57.9,77322.25,0.1,1.0,0.0,2e-05]
[1779686400083,57.9,77322.49,0.1,1.0,0.0,2e-05]
[1779686400205,57.9,77322.49,0.1,1.0,0.0,2e-05]
[1779686400224,57.9,77322.49,0.1,1.0,0.0,2e-05]
[1779686405112,57.9,77321.25,0.1,1.0,0.0,2e-05]
[1779686406127,57.9,77319.14,0.1,1.0,0.0,2e-05]
[1779686407134,57.9,77313.81,0.1,1.0,0.0,2e-05]
[1779686407747,57.9,77313.81,0.1,1.0,0.0,2e-05]
[1779686407817,57.9,77313.81,0.1,1.0,0.0,2e-05]
[1779686407973,57.9,77313.81,0.1,1.0,0.0,2e-05]
[1779686407998,57.9,77313.81,0.1,1.0,0.0,2e-05]
[1779686408141,57.9,77310.37,0.1,1.0,0.0,2e-05]
[1779686408458,57.9,77310.37,0.1,1.0,0.0,2e-05]
[1779686408472,57.9,77310.37,0.1,1.0,0.0,2e-05]
[1779686409147,57.9,77309.61,0.1,1.0,0.0,2e-05]
[1779686410982,57.9,77309.51,0.1,1.0,0.0,2e-05]
[1779686411093,57.9,77309.51,0.1,1.0,0.0,2e-05]
[1779686413176,57.9,77310.37,0.1,1.0,0.0,2e-05]
[1779686414183,57.9,77309.82,0.1,1.0,0.0,2e-05]
[1779686414979,57.9,77309.82,0.1,1.0,0.0,2e-05]
[1779686415090,57.9,77309.82,0.1,1.0,0.0,2e-05]
[1779686417204,57.9,77309.32,0.1,1.0,0.0,2e-05]
[1779686418982,57.9,77309.21,0.1,1.0,0.0,2e-05]
[1779686419126,57.9,77309.21,0.1,1.0,0.0,2e-05]
[1779686422982,57.9,77309.07,0.1,1.0,0.0,2e-05]
[1779686423093,57.9,77309.07,0.1,1.0,0.0,2e-05]
[1779686426986,57.9,77309.14,0.1,1.0,0.0,2e-05]
[1779686427102,57.9,77309.14,0.1,1.0,0.0,2e-05]
[1779686427192,57.9,77309.14,0.1,1.0,0.0,2e-05]
[1779686428981,57.9,77309.14,0.1,1.0,0.0,2e-05]
[1779686429096,57.9,77309.14,0.1,1.0,0.0,2e-05]
[1779686432309,57.9,77308.85,0.1,1.0,0.0,2e-05]
[1779686432982,57.9,77308.85,0.1,1.0,0.0,2e-05]
[1779686433038,57.9,77308.85,0.1,1.0,0.0,2e-05]
[1779686434979,57.9,77308.33,0.1,1.0,0.0,2e-05]
[1779686435093,57.9,77308.33,0.1,1.0,0.0,2e-05]
[1779686436338,57.9,77309.9,0.1,1.0,0.0,2e-05]
[1779686438043,57.9,77309.9,0.1,1.0,0.0,2e-05]
[1779686438225,57.9,77309.9,0.1,1.0,0.0,2e-05]
[1779686438264,57.9,77307.99,0.1,1.0,0.0,2e-05]
[1779686438982,57.9,77307.99,0.1,1.0,0.0,2e-05]
[1779686439076,57.9,77307.99,0.1,1.0,0.0,2e-05]
[1779686440980,57.9,77306.84,0.1,1.0,0.0,2e-05]
[1779686441101,57.9,77306.84,0.1,1.0,0.0,2e-05]
[1779686443387,57.9,77304.22,0.1,1.0,0.0,2e-05]
[1779686444977,57.9,77304.22,0.1,1.0,0.0,2e-05]
[1779686445101,57.9,77304.22,0.1,1.0,0.0,2e-05]
[1779686446408,57.9,77297.37,0.1,1.0,0.0,2e-05]
[1779686449293,57.9,77297.2,0.1,1.0,0.0,2e-05]
[1779686449413,57.9,77297.2,0.1,1.0,0.0,2e-05]
[1779686449471,57.9,77297.2,0.1,1.0,0.0,2e-05]
[1779686449589,57.9,77297.2,0.1,1.0,0.0,2e-05]
[1779686449677,57.9,77304.34,0.1,1.0,0.0,2e-05]
[1779686450445,57.9,77303.03,0.1,1.0,0.0,2e-05]
[1779686451452,57.9,77304.72,0.1,1.0,0.0,2e-05]
[1779686453226,57.9,77304.72,0.1,1.0,0.0,2e-05]
[1779686453323,57.9,77305.81,0.1,1.0,0.0,2e-05]
[1779686453471,57.9,77305.81,0.1,1.0,0.0,2e-05]
[1779686457744,57.9,77306.1,0.1,1.0,0.0,2e-05]
[1779686457868,57.9,77306.1,0.1,1.0,0.0,2e-05]
[1779686457972,57.9,77306.1,0.1,1.0,0.0,2e-05]
[1779686458074,57.9,77303.64,0.1,1.0,0.0,2e-05]
[1779686458501,57.9,77302.76,0.1,1.0,0.0,2e-05]
[1779686462531,57.9,77295.77,0.1,1.0,0.0,2e-05]
[1779686463536,57.9,77293.15,0.1,1.0,0.0,2e-05]
[1779686465550,57.9,77294.92,0.1,1.0,0.0,2e-05]
[1779686467273,57.9,77301.07,0.1,1.0,0.0,2e-05]
[1779686467564,57.9,77297.19,0.1,1.0,0.0,2e-05]
[1779686470574,57.9,77297.32,0.1,1.0,0.0,2e-05]
[1779686470722,57.9,77297.32,0.1,1.0,0.0,2e-05]
[1779686470785,57.9,77298.71,0.1,1.0,0.0,2e-05]
[1779686476627,57.9,77299.67,0.1,1.0,0.0,2e-05]
[1779686477634,57.9,77297.45,0.1,1.0,0.0,2e-05]
[1779686478641,57.9,77298.75,0.1,1.0,0.0,2e-05]
[1779686480655,57.9,77301.17,0.1,1.0,0.0,2e-05]
[1779686484684,57.9,77302.22,0.1,1.0,0.0,2e-05]
[1779686489719,57.9,77302.04,0.1,1.0,0.0,2e-05]
[1779686491733,57.9,77301.89,0.1,1.0,0.0,2e-05]
[1779686496768,57.9,77301.76,0.1,1.0,0.0,2e-05]
[1779686501802,57.9,77301.93,0.1,1.0,0.0,2e-05]
[1779686506839,57.9,77301.89,0.1,1.0,0.0,2e-05]
[1779686511874,57.9,77301.51,0.1,1.0,0.0,2e-05]
[1779686513888,57.9,77297.83,0.1,1.0,0.0,2e-05]
[1779686514895,57.9,77296.53,0.1,1.0,0.0,2e-05]
[1779686516909,57.9,77295.22,0.1,1.0,0.0,2e-05]
[1779686518923,57.9,77294.37,0.1,1.0,0.0,2e-05]
[1779686521944,57.9,77295.63,0.1,1.0,0.0,2e-05]
[1779686524965,57.9,77297.73,0.1,1.0,0.0,2e-05]
[1779686528993,57.9,77295.97,0.1,1.0,0.0,2e-05]
[1779686531007,57.9,77294.52,0.1,1.0,0.0,2e-05]
[1779686532014,57.9,77286.26,0.1,1.0,0.0,2e-05]
[1779686533021,57.9,77286.23,0.1,1.0,0.0,2e-05]
[1779686539064,57.9,77285.69,0.1,1.0,0.0,2e-05]
[1779686544100,57.9,77285.69,0.1,1.0,0.0,2e-05]
[1779686548127,57.9,77287.25,0.1,1.0,0.0,2e-05]
[1779686551149,57.9,77287.32,0.1,1.0,0.0,2e-05]
[1779686556184,57.9,77288.34,0.1,1.0,0.0,2e-05]
[1779686562228,57.9,77287.72,0.1,1.0,0.0,2e-05]
[1779686562725,57.9,77287.72,0.1,1.0,0.0,2e-05]
[1779686562974,57.9,77287.72,0.1,1.0,0.0,2e-05]
[1779686563235,57.9,77287.71,0.1,1.0,0.0,2e-05]
[1779686568270,57.9,77288.06,0.1,1.0,0.0,2e-05]
[1779686573321,57.9,77287.07,0.1,1.0,0.0,2e-05]
[1779686574327,57.9,77286.14,0.1,1.0,0.0,2e-05]
[1779686581376,57.9,77285.59,0.1,1.0,0.0,2e-05]
[1779686588425,57.9,77285.34,0.1,1.0,0.0,2e-05]
[1779686593462,57.9,77285.42,0.1,1.0,0.0,2e-05]
[1779686595475,57.9,77277.71,0.1,1.0,0.0,2e-05]
[1779686596483,57.9,77275.3,0.1,1.0,0.0,2e-05]
[1779686601524,57.9,77276.65,0.1,1.0,0.0,2e-05]
[1779686603538,57.9,77278.67,0.1,1.0,0.0,2e-05]
[1779686604545,57.9,77284.26,0.1,1.0,0.0,2e-05]
[1779686609580,57.9,77288.91,0.1,1.0,0.0,2e-05]
[1779686610587,57.9,77291.61,0.1,1.0,0.0,2e-05]
[1779686611594,57.9,77293.1,0.1,1.0,0.0,2e-05]
[1779686612601,57.9,77294.53,0.1,1.0,0.0,2e-05]
[1779686613608,57.9,77296.66,0.1,1.0,0.0,2e-05]
[1779686616629,57.9,77293.16,0.1,1.0,0.0,2e-05]
[1779686619649,57.9,77294.72,0.1,1.0,0.0,2e-05]
[1779686621666,57.9,77297.22,0.1,1.0,0.0,2e-05]
[1779686623680,57.9,77295.57,0.1,1.0,0.0,2e-05]
[1779686628715,57.9,77295.79,0.1,1.0,0.0,2e-05]
[1779686633750,57.9,77297.21,0.1,1.0,0.0,2e-05]
[1779686638784,57.9,77297.74,0.1,1.0,0.0,1e-05]
[1779686641806,57.9,77299.94,0.1,1.0,0.0,1e-05]
[1779686642815,57.9,77304.24,0.1,1.0,0.0,1e-05]
[1779686643822,57.9,77312.35,0.1,1.0,0.0,1e-05]
[1779686645842,57.9,77313.14,0.1,1.0,0.0,1e-05]
[1779686646849,57.9,77315.44,0.1,1.0,0.0,1e-05]
[1779686647856,57.9,77318.61,0.1,1.0,0.0,1e-05]
[1779686649872,57.9,77331.45,0.1,1.0,0.0,1e-05]
[1779686651886,57.9,77332.21,0.1,1.0,0.0,1e-05]
[1779686653901,57.9,77331.17,0.1,1.0,0.0,1e-05]
[1779686654908,57.9,77328.91,0.1,1.0,0.0,1e-05]
[1779686655915,57.9,77327.16,0.1,1.0,0.0,1e-05]
[1779686661959,57.9,77327.05,0.1,1.0,0.0,1e-05]
[1779686663971,57.9,77328.6,0.1,1.0,0.0,1e-05]
[1779686667999,57.9,77327.78,0.1,1.0,0.0,1e-05]
[1779686669006,57.9,77326.81,0.1,1.0,0.0,1e-05]
[1779686670187,57.9,77327.83,0.1,1.0,0.0,1e-05]
[1779686671020,57.9,77327.54,0.1,1.0,0.0,1e-05]
[1779686674042,57.9,77324.05,0.1,1.0,0.0,1e-05]
[1779686675048,57.9,77322.37,0.1,1.0,0.0,1e-05]
[1779686680083,57.9,77322.01,0.1,1.0,0.0,1e-05]
[1779686681306,57.9,77322.01,0.1,1.0,0.0,1e-05]
[1779686681365,57.9,77314.18,0.1,1.0,0.0,1e-05]
[1779686682100,57.9,77307.02,0.1,1.0,0.0,1e-05]
[1779686684767,57.9,77307.05,0.1,1.0,0.0,1e-05]
[1779686692170,57.9,77306.75,0.1,1.0,0.0,1e-05]
[1779686694184,57.9,77305.17,0.1,1.0,0.0,1e-05]
[1779686696198,57.9,77302.65,0.1,1.0,0.0,1e-05]
[1779686701413,57.9,77302.25,0.1,1.0,0.0,1e-05]
[1779686701474,57.9,77302.25,0.1,1.0,0.0,1e-05]
[1779686701573,57.9,77302.95,0.1,1.0,0.0,1e-05]
[1779686703246,57.9,77304.02,0.1,1.0,0.0,1e-05]
[1779686708282,57.9,77303.27,0.1,1.0,0.0,1e-05]
[1779686713317,57.9,77303.37,0.1,1.0,0.0,1e-05]
[1779686718353,57.9,77303.06,0.1,1.0,0.0,1e-05]
[1779686724395,57.9,77302.85,0.1,1.0,0.0,1e-05]
[1779686725402,57.9,77304.32,0.1,1.0,0.0,1e-05]
[1779686726409,57.9,77307.86,0.1,1.0,0.0,1e-05]
[1779686728423,57.9,77316.18,0.1,1.0,0.0,1e-05]
[1779686729430,57.9,77318.41,0.1,1.0,0.0,1e-05]
[1779686730437,57.9,77319.3,0.1,1.0,0.0,1e-05]
[1779686731444,57.9,77320.11,0.1,1.0,0.0,1e-05]
[1779686732451,57.9,77319.3,0.1,1.0,0.0,1e-05]
[1779686736479,57.9,77320.78,0.1,1.0,0.0,1e-05]
[1779686737486,57.9,77322.35,0.1,1.0,0.0,1e-05]
[1779686741514,57.9,77323.26,0.1,1.0,0.0,1e-05]
[1779686746549,57.9,77322.8,0.1,1.0,0.0,1e-05]
[1779686747556,57.9,77318.66,0.1,1.0,0.0,1e-05]
[1779686748563,57.9,77314.53,0.1,1.0,0.0,1e-05]
[1779686753600,57.9,77314.73,0.1,1.0,0.0,1e-05]
[1779686758635,57.9,77315.05,0.1,1.0,0.0,1e-05]
[1779686763670,57.9,77314.69,0.1,1.0,0.0,1e-05]
[1779686769712,57.9,77314.91,0.1,1.0,0.0,1e-05]
[1779686774747,57.9,77314.91,0.1,1.0,0.0,1e-05]
[1779686779785,57.9,77316.32,0.1,1.0,0.0,1e-05]
[1779686781798,57.9,77318.53,0.1,1.0,0.0,1e-05]
[1779686782804,57.9,77319.52,0.1,1.0,0.0,1e-05]
[1779686787840,57.9,77320.24,0.1,1.0,0.0,1e-05]
[1779686790861,57.9,77321.2,0.1,1.0,0.0,1e-05]
[1779686793882,57.9,77321.16,0.1,1.0,0.0,1e-05]
[1779686798917,57.9,77319.38,0.1,1.0,0.0,1e-05]
[1779686805966,57.9,77318.93,0.1,1.0,0.0,1e-05]
[1779686806973,57.9,77321.59,0.1,1.0,0.0,1e-05]
[1779686807980,57.9,77323.39,0.1,1.0,0.0,1e-05]
[1779686809994,57.9,77326.09,0.1,1.0,0.0,1e-05]
[1779686811000,57.9,77327.12,0.1,1.0,0.0,1e-05]
[1779686812008,57.9,77328.34,0.1,1.0,0.0,1e-05]
[1779686817043,57.9,77327.6,0.1,1.0,0.0,1e-05]
[1779686821071,57.9,77328.83,0.1,1.0,0.0,1e-05]
[1779686822079,57.9,77329.88,0.1,1.0,0.0,1e-05]
[1779686827281,57.9,77329.44,0.1,1.0,0.0,1e-05]
[1779686831142,57.9,77335.87,0.1,1.0,0.0,1e-05]
[1779686832149,57.9,77342.16,0.1,1.0,0.0,1e-05]
[1779686835170,57.9,77341.53,0.1,1.0,0.0,1e-05]
[1779686837377,57.9,77342.05,0.1,1.0,0.0,1e-05]
[1779686841212,57.9,77339.08,0.1,1.0,0.0,1e-05]
[1779686843505,57.9,77338.55,0.1,1.0,0.0,1e-05]
[1779686843723,57.9,77338.55,0.1,1.0,0.0,1e-05]
[1779686843558,57.9,77338.25,0.1,1.0,0.0,1e-05]
[1779686844233,57.9,77337.37,0.1,1.0,0.0,1e-05]
[1779686845240,57.9,77330.75,0.1,1.0,0.0,1e-05]
[1779686848261,57.9,77328.82,0.1,1.0,0.0,1e-05]
[1779686851281,57.9,77329.06,0.1,1.0,0.0,1e-05]
[1779686856319,57.9,77328.64,0.1,1.0,0.0,1e-05]
[1779686861354,57.9,77328.98,0.1,1.0,0.0,1e-05]
[1779686866389,57.9,77328.76,0.1,1.0,0.0,1e-05]
[1779686873438,57.9,77328.83,0.1,1.0,0.0,1e-05]
[1779686876459,57.9,77328.03,0.1,1.0,0.0,1e-05]
[1779686881494,57.9,77327.52,0.1,1.0,0.0,1e-05]
[1779686883777,57.9,77327.88,0.1,1.0,0.0,1e-05]
[1779686883817,57.9,77322.95,0.1,1.0,0.0,1e-05]
[1779686884515,57.9,77319.98,0.1,1.0,0.0,1e-05]
[1779686887828,57.9,77319.9,0.1,1.0,0.0,1e-05]
[1779686887971,57.9,77319.97,0.1,1.0,0.0,1e-05]
[1779686888543,57.9,77318.5,0.1,1.0,0.0,1e-05]
[1779686889553,57.9,77314.49,0.1,1.0,0.0,1e-05]
[1779686894587,57.9,77313.42,0.1,1.0,0.0,1e-05]
[1779686895594,57.9,77312.59,0.1,1.0,0.0,1e-05]
[1779686898617,57.9,77311.0,0.1,1.0,0.0,1e-05]
[1779686899624,57.9,77312.48,0.1,1.0,0.0,1e-05]
[1779686908687,57.9,77312.76,0.1,1.0,0.0,1e-05]
[1779686911708,57.9,77313.71,0.1,1.0,0.0,1e-05]
[1779686915736,57.9,77315.5,0.1,1.0,0.0,1e-05]
[1779686920771,57.9,77315.02,0.1,1.0,0.0,1e-05]
[1779686925806,57.9,77315.37,0.1,1.0,0.0,1e-05]
[1779686927821,57.9,77316.28,0.1,1.0,0.0,1e-05]
[1779686933863,57.9,77315.96,0.1,1.0,0.0,1e-05]
[1779686938898,57.9,77316.09,0.1,1.0,0.0,1e-05]
[1779686943933,57.9,77316.06,0.1,1.0,0.0,1e-05]
[1779686948967,57.9,77316.51,0.1,1.0,0.0,1e-05]
[1779686954003,57.9,77316.69,0.1,1.0,0.0,1e-05]
[1779686959038,57.9,77317.3,0.1,1.0,0.0,1e-05]
[1779686962059,57.9,77320.55,0.1,1.0,0.0,1e-05]
[1779686963066,57.9,77319.6,0.1,1.0,0.0,1e-05]
[1779686966087,57.9,77320.57,0.1,1.0,0.0,1e-05]
[1779686967094,57.9,77324.81,0.1,1.0,0.0,1e-05]
[1779686968101,57.9,77325.61,0.1,1.0,0.0,1e-05]
[1779686971122,57.9,77324.96,0.1,1.0,0.0,1e-05]
[1779686978170,57.9,77324.99,0.1,1.0,0.0,1e-05]
[1779686979178,57.9,77324.03,0.1,1.0,0.0,1e-05]
[1779686984213,57.9,77324.32,0.1,1.0,0.0,1e-05]
[1779686986226,57.9,77321.25,0.1,1.0,0.0,1e-05]
[1779686990255,57.9,77319.85,0.1,1.0,0.0,1e-05]
[1779686991262,57.9,77316.46,0.1,1.0,0.0,1e-05]
[1779686992269,57.9,77315.09,0.1,1.0,0.0,1e-05]
[1779686995290,57.9,77313.97,0.1,1.0,0.0,1e-05]
[1779687001332,57.9,77313.37,0.1,1.0,0.0,1e-05]
[1779687002341,57.9,77311.44,0.1,1.0,0.0,1e-05]
[1779687003346,57.9,77309.89,0.1,1.0,0.0,1e-05]
[1779687006367,57.9,77313.96,0.1,1.0,0.0,1e-05]
[1779687011403,57.9,77312.37,0.1,1.0,0.0,1e-05]
[1779687013439,57.9,77311.29,0.1,1.0,0.0,1e-05]
[1779687015450,57.9,77310.19,0.1,1.0,0.0,1e-05]
[1779687018473,57.9,77315.08,0.1,1.0,0.0,1e-05]
[1779687019480,57.9,77317.34,0.1,1.0,0.0,1e-05]
[1779687020487,57.9,77320.7,0.1,1.0,0.0,1e-05]
[1779687021494,57.9,77325.17,0.1,1.0,0.0,1e-05]
[1779687022501,57.9,77326.05,0.1,1.0,0.0,1e-05]
[1779687024515,57.9,77325.26,0.1,1.0,0.0,1e-05]
[1779687025522,57.9,77326.15,0.1,1.0,0.0,1e-05]
[1779687029559,57.9,77325.79,0.1,1.0,0.0,1e-05]
[1779687029724,57.9,77325.79,0.1,1.0,0.0,1e-05]
[1779687029765,57.9,77325.79,0.1,1.0,0.0,1e-05]
[1779687031564,57.9,77325.85,0.1,1.0,0.0,1e-05]
[1779687032571,57.9,77330.85,0.1,1.0,0.0,1e-05]
[1779687033578,57.9,77332.18,0.1,1.0,0.0,1e-05]
[1779687034585,57.9,77333.21,0.1,1.0,0.0,1e-05]
[1779687039620,57.9,77333.72,0.1,1.0,0.0,1e-05]
[1779687041867,57.9,77333.36,0.1,1.0,0.0,1e-05]
[1779687041959,57.9,77334.36,0.1,1.0,0.0,1e-05]
[1779687042641,57.9,77340.85,0.1,1.0,0.0,1e-05]
[1779687043711,57.9,77343.8,0.1,1.0,0.0,1e-05]
[1779687044655,57.9,77347.59,0.1,1.0,0.0,1e-05]
[1779687046000,57.9,77348.92,0.1,1.0,0.0,1e-05]
[1779687046223,57.9,77348.92,0.1,1.0,0.0,1e-05]
[1779687046669,57.9,77349.01,0.1,1.0,0.0,1e-05]
[1779687048684,57.9,77348.21,0.1,1.0,0.0,1e-05]
[1779687053718,57.9,77346.63,0.1,1.0,0.0,1e-05]
[1779687054725,57.9,77344.6,0.1,1.0,0.0,1e-05]
[1779687055732,57.9,77342.55,0.1,1.0,0.0,1e-05]
[1779687059760,57.9,77344.15,0.1,1.0,0.0,1e-05]
[1779687061774,57.9,77348.88,0.1,1.0,0.0,1e-05]
[1779687063788,57.9,77347.82,0.1,1.0,0.0,1e-05]
[1779687065806,57.9,77353.76,0.1,1.0,0.0,1e-05]
[1779687066814,57.9,77354.91,0.1,1.0,0.0,1e-05]
[1779687071849,57.9,77355.19,0.1,1.0,0.0,1e-05]
[1779687072856,57.9,77350.58,0.1,1.0,0.0,1e-05]
[1779687073863,57.9,77349.02,0.1,1.0,0.0,1e-05]
[1779687075877,57.9,77349.91,0.1,1.0,0.0,1e-05]
[1779687076884,57.9,77348.98,0.1,1.0,0.0,1e-05]
[1779687079905,57.9,77349.81,0.1,1.0,0.0,1e-05]
[1779687081919,57.9,77353.53,0.1,1.0,0.0,1e-05]
[1779687082926,57.9,77356.22,0.1,1.0,0.0,1e-05]
[1779687085947,57.9,77357.22,0.1,1.0,0.0,1e-05]
[1779687090982,57.9,77357.77,0.1,1.0,0.0,1e-05]
[1779687091989,57.9,77357.85,0.1,1.0,0.0,0.0]
[1779687096017,57.9,77358.88,0.1,1.0,0.0,0.0]
[1779687100045,57.9,77361.39,0.1,1.0,0.0,0.0]
[1779687105080,57.9,77363.25,0.1,1.0,0.0,0.0]
[1779687106086,57.9,77364.91,0.1,1.0,0.0,0.0]
[1779687111123,57.9,77366.44,0.1,1.0,0.0,0.0]
[1779687112130,57.9,77370.17,0.1,1.0,0.0,0.0]
[1779687113137,57.9,77364.63,0.1,1.0,0.0,0.0]
[1779687114144,57.9,77362.75,0.1,1.0,0.0,0.0]
[1779687115151,57.9,77359.45,0.1,1.0,0.0,0.0]
[1779687116159,57.9,77351.9,0.1,1.0,0.0,1e-05]
[1779687117166,57.9,77347.81,0.1,1.0,0.0,1e-05]
[1779687119180,57.9,77346.38,0.1,1.0,0.0,1e-05]
[1779687123210,57.9,77339.91,0.1,1.0,0.0,1e-05]
[1779687124217,57.9,77336.89,0.1,1.0,0.0,1e-05]
[1779687126231,57.9,77335.73,0.1,1.0,0.0,1e-05]
[1779687130259,57.9,77336.78,0.1,1.0,0.0,1e-05]
[1779687135294,57.9,77337.0,0.1,1.0,0.0,1e-05]
[1779687137308,57.9,77335.1,0.1,1.0,0.0,1e-05]
[1779687139322,57.9,77326.55,0.1,1.0,0.0,1e-05]
[1779687140825,57.9,77324.4,0.1,1.0,0.0,1e-05]
[1779687144356,57.9,77323.18,0.1,1.0,0.0,1e-05]
[1779687145364,57.9,77321.92,0.1,1.0,0.0,1e-05]
[1779687146373,57.9,77323.77,0.1,1.0,0.0,1e-05]
[1779687148489,57.9,77323.46,0.1,1.0,0.0,1e-05]
[1779687150401,57.9,77322.44,0.1,1.0,0.0,1e-05]
[1779687151410,57.9,77320.98,0.1,1.0,0.0,1e-05]
[1779687153634,57.9,77321.46,0.1,1.0,0.0,1e-05]
[1779687153724,57.9,77321.46,0.1,1.0,0.0,1e-05]
[1779687153793,57.9,77321.2,0.1,1.0,0.0,1e-05]
[1779687156445,57.9,77324.11,0.1,1.0,0.0,1e-05]
[1779687157452,57.9,77322.75,0.1,1.0,0.0,1e-05]
[1779687158459,57.9,77321.81,0.1,1.0,0.0,1e-05]
[1779687159466,57.9,77319.5,0.1,1.0,0.0,1e-05]
[1779687162487,57.9,77318.6,0.1,1.0,0.0,1e-05]
[1779687169537,57.9,77317.56,0.1,1.0,0.0,1e-05]
[1779687172557,57.9,77316.06,0.1,1.0,0.0,1e-05]
[1779687174723,57.9,77315.01,0.1,1.0,0.0,1e-05]
[1779687176589,57.9,77313.82,0.1,1.0,0.0,1e-05]
[1779687179610,57.9,77315.83,0.1,1.0,0.0,1e-05]
[1779687180657,57.9,77315.83,0.1,1.0,0.0,1e-05]
[1779687180722,57.9,77315.83,0.1,1.0,0.0,1e-05]
[1779687180823,57.9,77316.97,0.1,1.0,0.0,1e-05]
[1779687184645,57.9,77317.77,0.1,1.0,0.0,1e-05]
[1779687189680,57.9,77316.54,0.1,1.0,0.0,1e-05]
[1779687193708,57.9,77317.38,0.1,1.0,0.0,1e-05]
[1779687198744,57.9,77316.49,0.1,1.0,0.0,1e-05]
[1779687207807,57.9,77316.8,0.1,1.0,0.0,1e-05]
[1779687209821,57.9,77319.08,0.1,1.0,0.0,1e-05]
[1779687211835,57.9,77319.05,0.1,1.0,0.0,1e-05]
[1779687212842,57.9,77319.87,0.1,1.0,0.0,1e-05]
[1779687216870,57.9,77325.2,0.1,1.0,0.0,0.0]
[1779687217877,57.9,77328.01,0.1,1.0,0.0,0.0]
[1779687219891,57.9,77329.32,0.1,1.0,0.0,0.0]
[1779687224926,57.9,77328.17,0.1,1.0,0.0,0.0]
[1779687229961,57.9,77329.1,0.1,1.0,0.0,0.0]
[1779687230968,57.9,77328.33,0.1,1.0,0.0,0.0]
[1779687236015,57.9,77328.64,0.1,1.0,0.0,0.0]
[1779687237010,57.9,77327.59,0.1,1.0,0.0,0.0]
[1779687238254,57.9,77327.85,0.1,1.0,0.0,0.0]
[1779687238472,57.9,77327.85,0.1,1.0,0.0,0.0]
[1779687239161,57.9,77329.13,0.1,1.0,0.0,0.0]
[1779687242045,57.9,77330.01,0.1,1.0,0.0,0.0]
[1779687247080,57.9,77329.82,0.1,1.0,0.0,0.0]
[1779687247846,57.9,77329.82,0.1,1.0,0.0,0.0]
[1779687248087,57.9,77332.94,0.1,1.0,0.0,0.0]
[1779687249094,57.9,77334.59,0.1,1.0,0.0,0.0]
[1779687251497,57.9,77334.73,0.1,1.0,0.0,0.0]
[1779687251722,57.9,77334.73,0.1,1.0,0.0,0.0]
[1779687252115,57.9,77335.44,0.1,1.0,0.0,0.0]
[1779687257150,57.9,77335.86,0.1,1.0,0.0,0.0]
[1779687259164,57.9,77338.33,0.1,1.0,0.0,0.0]
[1779687261178,57.9,77337.16,0.1,1.0,0.0,0.0]
[1779687267220,57.9,77336.73,0.1,1.0,0.0,0.0]
[1779687271249,57.9,77336.34,0.1,1.0,0.0,0.0]
[1779687272255,57.9,77334.48,0.1,1.0,0.0,0.0]
[1779687273262,57.9,77331.61,0.1,1.0,0.0,0.0]
[1779687278297,57.9,77332.13,0.1,1.0,0.0,0.0]
[1779687281318,57.9,77335.66,0.1,1.0,0.0,0.0]
[1779687282325,57.9,77337.48,0.1,1.0,0.0,0.0]
[1779687286352,57.9,77341.73,0.1,1.0,0.0,0.0]
[1779687292398,57.9,77341.49,0.1,1.0,0.0,0.0]
[1779687296426,57.9,77342.27,0.1,1.0,0.0,0.0]
[1779687301461,57.9,77349.63,0.1,1.0,0.0,0.0]
[1779687302468,57.9,77354.16,0.1,1.0,0.0,0.0]
[1779687303475,57.9,77358.35,0.1,1.0,0.0,0.0]
[1779687304482,57.9,77359.54,0.1,1.0,0.0,0.0]
[1779687305489,57.9,77360.87,0.1,1.0,0.0,0.0]
[1779687310524,57.9,77360.48,0.1,1.0,0.0,0.0]
[1779687315559,57.9,77361.18,0.1,1.0,0.0,0.0]
[1779687316566,57.9,77362.17,0.1,1.0,0.0,0.0]
[1779687321602,57.9,77362.93,0.1,1.0,0.0,0.0]
[1779687326637,57.9,77363.01,0.1,1.0,0.0,0.0]
[1779687329658,57.9,77362.22,0.1,1.0,0.0,0.0]
[1779687331673,57.9,77361.56,0.1,1.0,0.0,0.0]
[1779687332680,57.9,77359.78,0.1,1.0,0.0,0.0]
[1779687335701,57.9,77360.74,0.1,1.0,0.0,0.0]
[1779687337716,57.9,77361.93,0.1,1.0,0.0,0.0]
[1779687342751,57.9,77361.65,0.1,1.0,0.0,0.0]
[1779687344765,57.9,77365.67,0.1,1.0,0.0,0.0]
[1779687345772,57.9,77367.72,0.1,1.0,0.0,0.0]
[1779687350807,57.9,77369.12,0.1,1.0,0.0,0.0]
[1779687354835,57.9,77371.43,0.1,1.0,0.0,0.0]
[1779687359870,57.9,77370.54,0.1,1.0,0.0,0.0]
[1779687360877,57.9,77369.51,0.1,1.0,0.0,0.0]
[1779687363898,57.9,77374.22,0.1,1.0,0.0,0.0]
[1779687365912,57.9,77375.22,0.1,1.0,0.0,0.0]
[1779687370946,57.9,77374.68,0.1,1.0,0.0,0.0]
[1779687371394,57.9,77374.68,0.1,1.0,0.0,0.0]
[1779687371471,57.9,77374.68,0.1,1.0,0.0,0.0]
[1779687371482,57.9,77374.68,0.1,1.0,0.0,0.0]
[1779687372961,57.9,77378.91,0.1,1.0,0.0,0.0]
[1779687373968,57.9,77382.65,0.1,1.0,0.0,0.0]
[1779687374431,57.9,77382.65,0.1,1.0,0.0,0.0]
[1779687374476,57.9,77382.65,0.1,1.0,0.0,0.0]
[1779687374975,57.9,77379.62,0.1,1.0,0.0,0.0]
[1779687380011,57.9,77380.01,0.1,1.0,0.0,0.0]
[1779687382175,57.9,77382.27,0.1,1.0,0.0,0.0]
[1779687383324,57.9,77382.27,0.1,1.0,0.0,0.0]
[1779687383035,57.9,77383.07,0.1,1.0,0.0,0.0]
[1779687383477,57.9,77383.07,0.1,1.0,0.0,0.0]
[1779687384042,57.9,77383.03,0.1,1.0,0.0,0.0]
[1779687387063,57.9,77387.65,0.1,1.0,0.0,0.0]
[1779687389077,57.9,77383.06,0.1,1.0,0.0,0.0]
[1779687390084,57.9,77380.53,0.1,1.0,0.0,0.0]
[1779687391091,57.9,77380.21,0.1,1.0,0.0,0.0]
[1779687392098,57.9,77377.91,0.1,1.0,0.0,0.0]
[1779687393110,57.9,77373.71,0.1,1.0,0.0,0.0]
[1779687394134,57.9,77372.45,0.1,1.0,0.0,0.0]
[1779687395141,57.9,77373.69,0.1,1.0,0.0,0.0]
[1779687397156,57.9,77372.7,0.1,1.0,0.0,0.0]
[1779687398162,57.9,77373.99,0.1,1.0,0.0,0.0]
[1779687399170,57.9,77373.05,0.1,1.0,0.0,0.0]
[1779687401184,57.9,77372.18,0.1,1.0,0.0,0.0]
[1779687406219,57.9,77371.65,0.1,1.0,0.0,0.0]
[1779687407226,57.9,77372.47,0.1,1.0,0.0,0.0]
[1779687409240,57.9,77374.03,0.1,1.0,0.0,0.0]
[1779687414278,57.9,77374.1,0.1,1.0,0.0,0.0]
[1779687419313,57.9,77374.75,0.1,1.0,0.0,0.0]
[1779687422334,57.9,77373.87,0.1,1.0,0.0,0.0]
[1779687425355,57.9,77381.79,0.1,1.0,0.0,0.0]
[1779687426362,57.9,77383.61,0.1,1.0,0.0,0.0]
[1779687427369,57.9,77384.58,0.1,1.0,0.0,0.0]
[1779687431397,57.9,77386.68,0.1,1.0,0.0,0.0]
[1779687433411,57.9,77387.74,0.1,1.0,0.0,0.0]
[1779687435425,57.9,77388.67,0.1,1.0,0.0,0.0]
[1779687436573,57.9,77389.73,0.1,1.0,0.0,0.0]
[1779687437438,57.9,77393.92,0.1,1.0,0.0,0.0]
[1779687438446,57.9,77403.07,0.1,1.0,0.0,0.0]
[1779687439453,57.9,77409.08,0.1,1.0,0.0,0.0]
[1779687440460,57.9,77408.17,0.1,1.0,0.0,0.0]
[1779687441467,57.9,77407.0,0.1,1.0,0.0,0.0]
[1779687444488,57.9,77396.74,0.1,1.0,0.0,0.0]
[1779687445495,57.9,77395.11,0.1,1.0,0.0,0.0]
[1779687451537,57.9,77395.63,0.1,1.0,0.0,0.0]
[1779687452544,57.9,77393.94,0.1,1.0,0.0,0.0]
[1779687453551,57.9,77387.55,0.1,1.0,0.0,0.0]
[1779687454558,57.9,77384.79,0.1,1.0,0.0,0.0]
[1779687456572,57.9,77383.42,0.1,1.0,0.0,0.0]
[1779687458586,57.9,77382.18,0.1,1.0,0.0,0.0]
[1779687459593,57.9,77388.14,0.1,1.0,0.0,0.0]
[1779687460600,57.9,77389.97,0.1,1.0,0.0,0.0]
[1779687465635,57.9,77390.0,0.1,1.0,0.0,0.0]
[1779687468656,57.9,77390.81,0.1,1.0,0.0,0.0]
[1779687473691,57.9,77391.48,0.1,1.0,0.0,0.0]
[1779687478727,57.9,77392.17,0.1,1.0,0.0,0.0]
[1779687481753,57.9,77394.0,0.1,1.0,0.0,0.0]
[1779687482760,57.9,77391.36,0.1,1.0,0.0,0.0]
[1779687487795,57.9,77387.78,0.1,1.0,0.0,0.0]
[1779687489809,57.9,77386.62,0.1,1.0,0.0,0.0]
[1779687491823,57.9,77385.31,0.1,1.0,0.0,0.0]
[1779687495851,57.9,77384.44,0.1,1.0,0.0,0.0]
[1779687498873,57.9,77382.7,0.1,1.0,0.0,0.0]
[1779687499879,57.9,77372.9,0.1,1.0,0.0,0.0]
[1779687501893,57.9,77372.94,0.1,1.0,0.0,0.0]
[1779687503907,57.9,77371.1,0.1,1.0,0.0,0.0]
[1779687504914,57.9,77369.78,0.1,1.0,0.0,0.0]
[1779687505922,57.9,77367.45,0.1,1.0,0.0,0.0]
[1779687509950,57.9,77366.34,0.1,1.0,0.0,0.0]
[1779687513978,57.9,77365.9,0.1,1.0,0.0,0.0]
[1779687518006,57.9,77368.05,0.1,1.0,0.0,0.0]
[1779687519013,57.9,77372.35,0.1,1.0,0.0,0.0]
[1779687519835,57.9,77372.35,0.1,1.0,0.0,0.0]
[1779687519979,57.9,77372.35,0.1,1.0,0.0,0.0]
[1779687520026,57.9,77372.81,0.1,1.0,0.0,0.0]
[1779687523043,57.9,77373.74,0.1,1.0,0.0,0.0]
[1779687524050,57.9,77376.73,0.1,1.0,0.0,0.0]
[1779687529085,57.9,77377.01,0.1,1.0,0.0,0.0]
[1779687531099,57.9,77386.45,0.1,1.0,0.0,0.0]
[1779687532106,57.9,77387.83,0.1,1.0,0.0,0.0]
[1779687537141,57.9,77388.12,0.1,1.0,0.0,0.0]
[1779687542180,57.9,77389.18,0.1,1.0,0.0,0.0]
[1779687543186,57.9,77399.87,0.1,1.0,0.0,0.0]
[1779687544193,57.9,77401.36,0.1,1.0,0.0,0.0]
[1779687545200,57.9,77400.32,0.1,1.0,0.0,0.0]
[1779687547214,57.9,77398.98,0.1,1.0,0.0,0.0]
[1779687548221,57.9,77397.81,0.1,1.0,0.0,0.0]
[1779687549228,57.9,77399.2,0.1,1.0,0.0,0.0]
[1779687552249,57.9,77393.25,0.1,1.0,0.0,0.0]
[1779687553256,57.9,77390.22,0.1,1.0,0.0,0.0]
[1779687555270,57.9,77388.9,0.1,1.0,0.0,0.0]
[1779687559298,57.9,77386.12,0.1,1.0,0.0,0.0]
[1779687560305,57.9,77384.32,0.1,1.0,0.0,0.0]
[1779687565340,57.9,77384.17,0.1,1.0,0.0,0.0]
[1779687568361,57.9,77387.29,0.1,1.0,0.0,0.0]
[1779687569368,57.9,77388.28,0.1,1.0,0.0,0.0]
[1779687569952,57.9,77388.28,0.1,1.0,0.0,0.0]
[1779687569974,57.9,77388.28,0.1,1.0,0.0,0.0]
[1779687570375,57.9,77387.44,0.1,1.0,0.0,0.0]
[1779687571382,57.9,77388.23,0.1,1.0,0.0,0.0]
[1779687572506,57.9,77387.19,0.1,1.0,0.0,0.0]
[1779687573398,57.9,77381.02,0.1,1.0,0.0,0.0]
[1779687574405,57.9,77379.39,0.1,1.0,0.0,0.0]
[1779687579476,57.9,77379.45,0.1,1.0,0.0,0.0]
[1779687582497,57.9,77377.69,0.1,1.0,0.0,0.0]
[1779687585518,57.9,77374.21,0.1,1.0,0.0,0.0]
[1779687586525,57.9,77370.61,0.1,1.0,0.0,0.0]
[1779687588539,57.9,77368.33,0.1,1.0,0.0,0.0]
[1779687593574,57.9,77368.81,0.1,1.0,0.0,0.0]
[1779687598609,57.9,77368.28,0.1,1.0,0.0,0.0]
[1779687600623,57.9,77369.04,0.1,1.0,0.0,0.0]
[1779687601630,57.9,77384.53,0.1,1.0,0.0,0.0]
[1779687602637,57.9,77394.36,0.1,1.0,0.0,0.0]
[1779687603644,57.9,77391.01,0.1,1.0,0.0,0.0]
[1779687604651,57.9,77389.09,0.1,1.0,0.0,0.0]
[1779687605658,57.9,77390.62,0.1,1.0,0.0,0.0]
[1779687606666,57.9,77394.1,0.1,1.0,0.0,0.0]
[1779687607672,57.9,77393.17,0.1,1.0,0.0,0.0]
[1779687612707,57.9,77393.07,0.1,1.0,0.0,0.0]
[1779687617742,57.9,77392.5,0.1,1.0,0.0,0.0]
[1779687622777,57.9,77393.69,0.1,1.0,0.0,0.0]
[1779687623784,57.9,77394.65,0.1,1.0,0.0,0.0]
[1779687626805,57.9,77396.53,0.1,1.0,0.0,0.0]
[1779687628819,57.9,77399.56,0.1,1.0,0.0,0.0]
[1779687631840,57.9,77400.49,0.1,1.0,0.0,0.0]
[1779687636875,57.9,77399.93,0.1,1.0,0.0,0.0]
[1779687642918,57.9,77400.15,0.1,1.0,0.0,0.0]
[1779687646946,57.9,77399.18,0.1,1.0,0.0,0.0]
[1779687651981,57.9,77400.1,0.1,1.0,0.0,0.0]
[1779687655007,57.9,77397.2,0.1,1.0,0.0,0.0]
[1779687656010,57.9,77396.43,0.1,1.0,0.0,0.0]
[1779687661044,57.9,77395.84,0.1,1.0,0.0,0.0]
[1779687666079,57.9,77396.81,0.1,1.0,0.0,0.0]
[1779687668093,57.9,77388.84,0.1,1.0,0.0,0.0]
[1779687669100,57.9,77386.37,0.1,1.0,0.0,0.0]
[1779687673128,57.9,77385.57,0.1,1.0,0.0,0.0]
[1779687677156,57.9,77384.21,0.1,1.0,0.0,0.0]
[1779687678163,57.9,77383.5,0.1,1.0,0.0,0.0]
[1779687679170,57.9,77380.15,0.1,1.0,0.0,0.0]
[1779687680177,57.9,77376.95,0.1,1.0,0.0,0.0]
[1779687684205,57.9,77375.88,0.1,1.0,0.0,0.0]
[1779687685215,57.9,77374.94,0.1,1.0,0.0,0.0]
[1779687687229,57.9,77374.14,0.1,1.0,0.0,0.0]
[1779687688236,57.9,77373.36,0.1,1.0,0.0,0.0]
[1779687692264,57.9,77373.07,0.1,1.0,0.0,0.0]
[1779687696292,57.9,77370.92,0.1,1.0,0.0,0.0]
[1779687697299,57.9,77369.66,0.1,1.0,0.0,0.0]
[1779687701327,57.9,77368.5,0.1,1.0,0.0,0.0]
[1779687706362,57.9,77369.01,0.1,1.0,0.0,0.0]
[1779687711397,57.9,77368.65,0.1,1.0,0.0,0.0]
[1779687712404,57.9,77369.8,0.1,1.0,0.0,0.0]
[1779687717439,57.9,77369.78,0.1,1.0,0.0,0.0]
[1779687721467,57.9,77368.11,0.1,1.0,0.0,0.0]
[1779687722474,57.9,77366.96,0.1,1.0,0.0,0.0]
[1779687727509,57.9,77366.3,0.1,1.0,0.0,0.0]
[1779687728516,57.9,77365.11,0.1,1.0,0.0,0.0]
[1779687731537,57.9,77366.0,0.1,1.0,0.0,0.0]
[1779687735565,57.9,77364.3,0.1,1.0,0.0,0.0]
[1779687744628,57.9,77365.28,0.1,1.0,0.0,0.0]
[1779687749662,57.9,77364.71,0.1,1.0,0.0,0.0]
[1779687751677,57.9,77363.35,0.1,1.0,0.0,0.0]
[1779687756712,57.9,77363.19,0.1,1.0,0.0,0.0]
[1779687757719,57.9,77363.9,0.1,1.0,0.0,0.0]
[1779687764768,57.9,77363.41,0.1,1.0,0.0,0.0]
[1779687772825,57.9,77363.43,0.1,1.0,0.0,0.0]
[1779687777860,57.9,77363.43,0.1,1.0,0.0,0.0]
[1779687784909,57.9,77363.79,0.1,1.0,0.0,0.0]
[1779687785916,57.9,77370.19,0.1,1.0,0.0,0.0]
[1779687786923,57.9,77375.6,0.1,1.0,0.0,0.0]
[1779687787930,57.9,77377.1,0.1,1.0,0.0,0.0]
[1779687792966,57.9,77376.72,0.1,1.0,0.0,0.0]
[1779687796994,57.9,77378.22,0.1,1.0,0.0,0.0]
[1779687803036,57.9,77380.37,0.1,1.0,0.0,0.0]
[1779687804043,57.9,77382.17,0.1,1.0,0.0,0.0]
[1779687808071,57.9,77381.44,0.1,1.0,0.0,0.0]
[1779687811092,57.9,77381.62,0.1,1.0,0.0,0.0]
[1779687818141,57.9,77380.04,0.1,1.0,0.0,0.0]
[1779687819147,57.9,77377.37,0.1,1.0,0.0,0.0]
[1779687821162,57.9,77378.26,0.1,1.0,0.0,0.0]
[1779687827204,57.9,77378.4,0.1,1.0,0.0,0.0]
[1779687832239,57.9,77376.16,0.1,1.0,0.0,0.0]
[1779687834253,57.9,77379.16,0.1,1.0,0.0,0.0]
[1779687836267,57.9,77379.91,0.1,1.0,0.0,0.0]
[1779687841307,57.9,77380.55,0.1,1.0,0.0,0.0]
[1779687842314,57.9,77378.87,0.1,1.0,0.0,0.0]
[1779687843321,57.9,77377.37,0.1,1.0,0.0,0.0]
[1779687848356,57.9,77376.62,0.1,1.0,0.0,0.0]
[1779687859433,57.9,77375.9,0.1,1.0,0.0,0.0]
[1779687865475,57.9,77375.77,0.1,1.0,0.0,0.0]
[1779687870510,57.9,77376.5,0.1,1.0,0.0,0.0]
[1779687872524,57.9,77376.37,0.1,1.0,0.0,0.0]
[1779687877561,57.9,77377.24,0.1,1.0,0.0,0.0]
[1779687878568,57.9,77376.48,0.1,1.0,0.0,0.0]
[1779687880582,57.9,77377.17,0.1,1.0,0.0,0.0]
[1779687884611,57.9,77378.16,0.1,1.0,0.0,0.0]
[1779687889644,57.9,77378.18,0.1,1.0,0.0,0.0]
[1779687895688,57.9,77373.15,0.1,1.0,0.0,0.0]
[1779687896695,57.9,77374.61,0.1,1.0,0.0,0.0]
[1779687901730,57.9,77373.56,0.1,1.0,0.0,0.0]
[1779687905760,57.9,77372.21,0.1,1.0,0.0,0.0]
[1779687906767,57.9,77373.23,0.1,1.0,0.0,0.0]
[1779687912812,57.9,77372.7,0.1,1.0,0.0,0.0]
[1779687913819,57.9,77370.87,0.1,1.0,0.0,0.0]
[1779687914826,57.9,77369.92,0.1,1.0,0.0,0.0]
[1779687917848,57.9,77369.18,0.1,1.0,0.0,0.0]
[1779687920869,57.9,77368.47,0.1,1.0,0.0,0.0]
[1779687925904,57.9,77368.57,0.1,1.0,0.0,0.0]
[1779687929932,57.9,77369.34,0.1,1.0,0.0,0.0]
[1779687931946,57.9,77369.0,0.1,1.0,0.0,0.0]
[1779687932953,57.9,77368.21,0.1,1.0,0.0,0.0]
[1779687934967,57.9,77369.16,0.1,1.0,0.0,0.0]
[1779687937988,57.9,77368.42,0.1,1.0,0.0,0.0]
[1779687938995,57.9,77369.17,0.1,1.0,0.0,0.0]
[1779687943023,57.9,77366.3,0.1,1.0,0.0,0.0]
[1779687944032,57.9,77364.48,0.1,1.0,0.0,0.0]
[1779687945037,57.9,77363.33,0.1,1.0,0.0,0.0]
[1779687947052,57.9,77362.42,0.1,1.0,0.0,0.0]
[1779687950073,57.9,77361.54,0.1,1.0,0.0,0.0]
[1779687952087,57.9,77360.57,0.1,1.0,0.0,0.0]
[1779687954101,57.9,77351.26,0.1,1.0,0.0,0.0]
[1779687955108,57.9,77349.9,0.1,1.0,0.0,0.0]
[1779687960143,57.9,77349.76,0.1,1.0,0.0,0.0]
[1779687963164,57.9,77351.24,0.1,1.0,0.0,0.0]
[1779687965178,57.9,77352.82,0.1,1.0,0.0,0.0]
[1779687968199,57.9,77351.02,0.1,1.0,0.0,0.0]
[1779687970213,57.9,77347.55,0.1,1.0,0.0,0.0]
[1779687971220,57.9,77345.91,0.1,1.0,0.0,0.0]
[1779687974240,57.9,77344.98,0.1,1.0,0.0,0.0]
[1779687979276,57.9,77343.85,0.1,1.0,0.0,0.0]
[1779687980283,57.9,77339.53,0.1,1.0,0.0,0.0]
[1779687981829,57.9,77338.64,0.1,1.0,0.0,0.0]
[1779687983304,57.9,77337.77,0.1,1.0,0.0,0.0]
[1779687984311,57.9,77336.84,0.1,1.0,0.0,0.0]
[1779687987332,57.9,77335.58,0.1,1.0,0.0,0.0]
[1779687988339,57.9,77330.71,0.1,1.0,0.0,0.0]
[1779687989346,57.9,77328.94,0.1,1.0,0.0,0.0]
[1779687991360,57.9,77329.19,0.1,1.0,0.0,0.0]
[1779687996396,57.9,77328.42,0.1,1.0,0.0,0.0]
[1779688000423,57.9,77326.93,0.1,1.0,0.0,0.0]
[1779688005458,57.9,77326.99,0.1,1.0,0.0,0.0]
[1779688006465,57.9,77325.36,0.1,1.0,0.0,0.0]
[1779688012507,57.9,77324.84,0.1,1.0,0.0,0.0]
[1779688017543,57.9,77324.4,0.1,1.0,0.0,0.0]
[1779688021570,57.9,77325.73,0.1,1.0,0.0,0.0]
[1779688023584,57.9,77324.33,0.1,1.0,0.0,0.0]
[1779688027613,57.9,77328.38,0.1,1.0,0.0,0.0]
[1779688032648,57.9,77328.34,0.1,1.0,0.0,0.0]
[1779688037683,57.9,77328.69,0.1,1.0,0.0,0.0]
[1779688039697,57.9,77327.67,0.1,1.0,0.0,0.0]
[1779688043725,57.9,77328.56,0.1,1.0,0.0,0.0]
[1779688047752,57.9,77330.55,0.1,1.0,0.0,0.0]
[1779688048760,57.9,77331.27,0.1,1.0,0.0,0.0]
[1779688051781,57.9,77331.26,0.1,1.0,0.0,0.0]
[1779688054802,57.9,77332.26,0.1,1.0,0.0,0.0]
[1779688055809,57.9,77334.82,0.1,1.0,0.0,0.0]
[1779688060844,57.9,77335.13,0.1,1.0,0.0,0.0]
[1779688061851,57.9,77338.94,0.1,1.0,0.0,0.0]
[1779688062858,57.9,77343.96,0.1,1.0,0.0,0.0]
[1779688063864,57.9,77346.96,0.1,1.0,0.0,0.0]
[1779688064872,57.9,77349.42,0.1,1.0,0.0,0.0]
[1779688069907,57.9,77349.84,0.1,1.0,0.0,0.0]
[1779688071921,57.9,77350.85,0.1,1.0,0.0,0.0]
[1779688072928,57.9,77354.26,0.1,1.0,0.0,0.0]
[1779688076956,57.9,77355.03,0.1,1.0,0.0,0.0]
[1779688081994,57.9,77353.49,0.1,1.0,0.0,0.0]
[1779688088038,57.9,77353.84,0.1,1.0,0.0,0.0]
[1779688092067,57.9,77355.73,0.1,1.0,0.0,0.0]
[1779688097101,57.9,77355.11,0.1,1.0,0.0,0.0]
[1779688102137,57.9,77354.98,0.1,1.0,0.0,0.0]
[1779688105158,57.9,77355.88,0.1,1.0,0.0,0.0]
[1779688111438,57.9,77355.83,0.1,1.0,0.0,0.0]
[1779688111494,57.9,77355.57,0.1,1.0,0.0,0.0]
[1779688114724,57.9,77355.57,0.1,1.0,0.0,0.0]
[1779688121546,57.9,77355.83,0.1,1.0,0.0,0.0]
[1779688121724,57.9,77355.83,0.1,1.0,0.0,0.0]
[1779688121738,57.9,77355.83,0.1,1.0,0.0,0.0]
[1779688121972,57.9,77355.83,0.1,1.0,0.0,0.0]
[1779688122073,57.9,77356.6,0.1,1.0,0.0,0.0]
[1779688127312,57.9,77356.89,0.1,1.0,0.0,0.0]
[1779688129326,57.9,77358.23,0.1,1.0,0.0,0.0]
[1779688132546,57.9,77358.58,0.1,1.0,0.0,0.0]
[1779688132726,57.9,77358.58,0.1,1.0,0.0,0.0]
[1779688132938,57.9,77358.58,0.1,1.0,0.0,0.0]
[1779688132974,57.9,77358.58,0.1,1.0,0.0,0.0]
[1779688133039,57.9,77358.59,0.1,1.0,0.0,0.0]
[1779688135369,57.9,77355.31,0.1,1.0,0.0,0.0]
[1779688136830,57.9,77355.31,0.1,1.0,0.0,0.0]
[1779688136974,57.9,77355.31,0.1,1.0,0.0,0.0]
[1779688136981,57.9,77356.09,0.1,1.0,0.0,0.0]
[1779688139669,57.9,77355.88,0.1,1.0,0.0,0.0]
[1779688139725,57.9,77355.88,0.1,1.0,0.0,0.0]
[1779688139767,57.9,77350.64,0.1,1.0,0.0,0.0]
[1779688140404,57.9,77349.46,0.1,1.0,0.0,0.0]
[1779688142094,57.9,77349.46,0.1,1.0,0.0,0.0]
[1779688141411,57.9,77348.36,0.1,1.0,0.0,0.0]
[1779688142225,57.9,77348.36,0.1,1.0,0.0,0.0]
[1779688142286,57.9,77348.36,0.1,1.0,0.0,0.0]
[1779688142474,57.9,77348.36,0.1,1.0,0.0,0.0]
[1779688142478,57.9,77345.23,0.1,1.0,0.0,0.0]
[1779688143425,57.9,77344.16,0.1,1.0,0.0,0.0]
[1779688146446,57.9,77343.37,0.1,1.0,0.0,0.0]
[1779688147453,57.9,77344.23,0.1,1.0,0.0,0.0]
[1779688149666,57.9,77344.1,0.1,1.0,0.0,0.0]
[1779688149724,57.9,77344.1,0.1,1.0,0.0,0.0]
[1779688149974,57.9,77344.1,0.1,1.0,0.0,0.0]
[1779688150024,57.9,77344.0,0.1,1.0,0.0,0.0]
[1779688150222,57.9,77344.0,0.1,1.0,0.0,0.0]
[1779688150475,57.9,77343.34,0.1,1.0,0.0,0.0]
[1779688154503,57.9,77340.22,0.1,1.0,0.0,0.0]
[1779688155709,57.9,77340.22,0.1,1.0,0.0,0.0]
[1779688155725,57.9,77340.22,0.1,1.0,0.0,0.0]
[1779688155788,57.9,77340.98,0.1,1.0,0.0,0.0]
[1779688156875,57.9,77340.98,0.1,1.0,0.0,0.0]
[1779688156974,57.9,77340.98,0.1,1.0,0.0,0.0]
[1779688156976,57.9,77345.62,0.1,1.0,0.0,0.0]
[1779688157523,57.9,77350.27,0.1,1.0,0.0,0.0]
[1779688158531,57.9,77350.91,0.1,1.0,0.0,0.0]
[1779688160545,57.9,77351.73,0.1,1.0,0.0,0.0]
[1779688162474,57.9,77351.46,0.1,1.0,0.0,0.0]
[1779688162722,57.9,77351.46,0.1,1.0,0.0,0.0]
[1779688166588,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688166722,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688166823,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688168601,57.9,77350.81,0.1,1.0,0.0,0.0]
[1779688171488,57.9,77350.81,0.1,1.0,0.0,0.0]
[1779688171722,57.9,77350.81,0.1,1.0,0.0,0.0]
[1779688171823,57.9,77350.81,0.1,1.0,0.0,0.0]
[1779688177664,57.9,77350.88,0.1,1.0,0.0,0.0]
[1779688182699,57.9,77351.51,0.1,1.0,0.0,0.0]
[1779688184245,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688184474,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688184628,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688184726,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779688184778,57.9,77351.56,0.1,1.0,0.0,0.0]
[1779688189036,57.9,77351.62,0.1,1.0,0.0,0.0]
[1779688189106,57.9,77350.92,0.1,1.0,0.0,0.0]
[1779688194783,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688195883,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688195973,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688195975,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688196257,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688196473,57.9,77350.79,0.1,1.0,0.0,0.0]
[1779688201832,57.9,77351.02,0.1,1.0,0.0,0.0]
[1779688202839,57.9,77349.32,0.1,1.0,0.0,0.0]
[1779688203679,57.9,77349.32,0.1,1.0,0.0,0.0]
[1779688203725,57.9,77349.32,0.1,1.0,0.0,0.0]
[1779688204135,57.9,77349.32,0.1,1.0,0.0,0.0]
[1779688203846,57.9,77349.33,0.1,1.0,0.0,0.0]
[1779688204225,57.9,77349.33,0.1,1.0,0.0,0.0]
[1779688209888,57.9,77349.0,0.1,1.0,0.0,0.0]
[1779688212909,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214079,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214122,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214225,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214500,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214725,57.9,77349.65,0.1,1.0,0.0,0.0]
[1779688214923,57.9,77348.48,0.1,1.0,0.0,0.0]
[1779688215931,57.9,77345.78,0.1,1.0,0.0,0.0]
[1779688217944,57.9,77345.09,0.1,1.0,0.0,0.0]
[1779688219958,57.9,77342.2,0.1,1.0,0.0,0.0]
[1779688220880,57.9,77342.2,0.1,1.0,0.0,0.0]
[1779688220973,57.9,77342.2,0.1,1.0,0.0,0.0]
[1779688221071,57.9,77339.49,0.1,1.0,0.0,0.0]
[1779688221679,57.9,77339.49,0.1,1.0,0.0,0.0]
[1779688221726,57.9,77339.49,0.1,1.0,0.0,0.0]
[1779688221974,57.9,77335.84,0.1,1.0,0.0,0.0]
[1779688222981,57.9,77335.0,0.1,1.0,0.0,0.0]
[1779688223303,57.9,77335.0,0.1,1.0,0.0,0.0]
[1779688226809,57.9,77334.8,0.1,1.0,0.0,0.0]
[1779688226972,57.9,77334.8,0.1,1.0,0.0,0.0]
[1779688227002,57.9,77334.8,0.1,1.0,0.0,0.0]
[1779688227010,57.9,77335.04,0.1,1.0,0.0,0.0]
[1779688227235,57.9,77335.04,0.1,1.0,0.0,0.0]
[1779688228017,57.9,77331.71,0.1,1.0,0.0,0.0]
[1779688230032,57.9,77332.55,0.1,1.0,0.0,0.0]
[1779688231039,57.9,77332.01,0.1,1.0,0.0,0.0]
[1779688232199,57.9,77332.01,0.1,1.0,0.0,0.0]
[1779688232223,57.9,77331.86,0.1,1.0,0.0,0.0]
[1779688232775,57.9,77331.86,0.1,1.0,0.0,0.0]
[1779688232975,57.9,77331.86,0.1,1.0,0.0,0.0]
[1779688233069,57.9,77331.86,0.1,1.0,0.0,0.0]
[1779688235068,57.9,77330.22,0.1,1.0,0.0,0.0]
[1779688237082,57.9,77329.61,0.1,1.0,0.0,0.0]
[1779688240118,57.9,77329.09,0.1,1.0,0.0,0.0]
[1779688240145,57.9,77328.81,0.1,1.0,0.0,0.0]
[1779688240223,57.9,77328.81,0.1,1.0,0.0,0.0]
[1779688240540,57.9,77328.81,0.1,1.0,0.0,0.0]
[1779688240722,57.9,77328.81,0.1,1.0,0.0,0.0]
[1779688241110,57.9,77328.58,0.1,1.0,0.0,0.0]
[1779688242117,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688247152,57.9,77325.94,0.1,1.0,0.0,0.0]
[1779688250354,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688250474,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688250943,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688250974,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688251180,57.9,77326.48,0.1,1.0,0.0,0.0]
[1779688252189,57.9,77325.39,0.1,1.0,0.0,0.0]
[1779688253196,57.9,77323.64,0.1,1.0,0.0,0.0]
[1779688253309,57.9,77323.64,0.1,1.0,0.0,0.0]
[1779688253474,57.9,77323.64,0.1,1.0,0.0,0.0]
[1779688254203,57.9,77322.73,0.1,1.0,0.0,0.0]
[1779688256217,57.9,77323.41,0.1,1.0,0.0,0.0]
[1779688257582,57.9,77323.35,0.1,1.0,0.0,0.0]
[1779688257722,57.9,77323.35,0.1,1.0,0.0,0.0]
[1779688258232,57.9,77323.54,0.1,1.0,0.0,0.0]
[1779688262259,57.9,77323.06,0.1,1.0,0.0,0.0]
[1779688265281,57.9,77323.72,0.1,1.0,0.0,0.0]
[1779688270316,57.9,77323.61,0.1,1.0,0.0,0.0]
[1779688272099,57.9,77323.61,0.1,1.0,0.0,0.0]
[1779688272226,57.9,77323.61,0.1,1.0,0.0,0.0]
[1779688275351,57.9,77323.08,0.1,1.0,0.0,0.0]
[1779688280165,57.9,77322.81,0.1,1.0,0.0,0.0]
[1779688280221,57.9,77322.81,0.1,1.0,0.0,0.0]
[1779688281392,57.9,77323.34,0.1,1.0,0.0,0.0]
[1779688283538,57.9,77323.05,0.1,1.0,0.0,0.0]
[1779688283724,57.9,77323.05,0.1,1.0,0.0,0.0]
[1779688283825,57.9,77322.61,0.1,1.0,0.0,0.0]
[1779688289449,57.9,77322.61,0.1,1.0,0.0,0.0]
[1779688293477,57.9,77322.76,0.1,1.0,0.0,0.0]
[1779688294484,57.9,77324.09,0.1,1.0,0.0,0.0]
[1779688295992,57.9,77324.09,0.1,1.0,0.0,0.0]
[1779688296224,57.9,77324.09,0.1,1.0,0.0,0.0]
[1779688301853,57.9,77324.49,0.1,1.0,0.0,0.0]
[1779688301972,57.9,77324.49,0.1,1.0,0.0,0.0]
[1779688302055,57.9,77324.93,0.1,1.0,0.0,0.0]
[1779688302742,57.9,77324.93,0.1,1.0,0.0,0.0]
[1779688302974,57.9,77324.93,0.1,1.0,0.0,0.0]
[1779688306568,57.9,77324.48,0.1,1.0,0.0,0.0]
[1779688311261,57.9,77324.48,0.1,1.0,0.0,0.0]
[1779688310596,57.9,77323.27,0.1,1.0,0.0,0.0]
[1779688311477,57.9,77323.27,0.1,1.0,0.0,0.0]
[1779688311878,57.9,77323.27,0.1,1.0,0.0,0.0]
[1779688311975,57.9,77323.27,0.1,1.0,0.0,0.0]
[1779688312074,57.9,77323.81,0.1,1.0,0.0,0.0]
[1779688314624,57.9,77327.32,0.1,1.0,0.0,0.0]
[1779688315305,57.9,77327.32,0.1,1.0,0.0,0.0]
[1779688315472,57.9,77327.32,0.1,1.0,0.0,0.0]
[1779688316041,57.9,77327.32,0.1,1.0,0.0,0.0]
[1779688317645,57.9,77327.92,0.1,1.0,0.0,0.0]
[1779688322994,57.9,77328.27,0.1,1.0,0.0,0.0]
[1779688323224,57.9,77328.27,0.1,1.0,0.0,0.0]
[1779688323073,57.9,77326.48,0.1,1.0,0.0,0.0]
[1779688324071,57.9,77327.4,0.1,1.0,0.0,0.0]
[1779688324695,57.9,77326.95,0.1,1.0,0.0,0.0]
[1779688329730,57.9,77327.06,0.1,1.0,0.0,0.0]
[1779688333759,57.9,77326.32,0.1,1.0,0.0,0.0]
[1779688334812,57.9,77326.32,0.1,1.0,0.0,0.0]
[1779688334975,57.9,77326.32,0.1,1.0,0.0,0.0]
[1779688340808,57.9,77326.82,0.1,1.0,0.0,0.0]
[1779688341952,57.9,77326.82,0.1,1.0,0.0,0.0]
[1779688341973,57.9,77326.82,0.1,1.0,0.0,0.0]
[1779688343092,57.9,77326.82,0.1,1.0,0.0,0.0]
[1779688347857,57.9,77332.34,0.1,1.0,0.0,0.0]
[1779688349230,57.9,77332.34,0.1,1.0,0.0,0.0]
[1779688349311,57.9,77334.88,0.1,1.0,0.0,0.0]
[1779688349475,57.9,77334.88,0.1,1.0,0.0,0.0]
[1779688350878,57.9,77334.12,0.1,1.0,0.0,0.0]
[1779688351885,57.9,77334.16,0.1,1.0,0.0,0.0]
[1779688353899,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688354339,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688354475,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688354906,57.9,77327.23,0.1,1.0,0.0,0.0]
[1779688356920,57.9,77326.62,0.1,1.0,0.0,0.0]
[1779688357927,57.9,77325.28,0.1,1.0,0.0,0.0]
[1779688358808,57.9,77325.28,0.1,1.0,0.0,0.0]
[1779688358976,57.9,77325.28,0.1,1.0,0.0,0.0]
[1779688359052,57.9,77323.76,0.1,1.0,0.0,0.0]
[1779688360133,57.9,77323.17,0.1,1.0,0.0,0.0]
[1779688365983,57.9,77323.11,0.1,1.0,0.0,0.0]
[1779688367358,57.9,77323.34,0.1,1.0,0.0,0.0]
[1779688367474,57.9,77323.34,0.1,1.0,0.0,0.0]
[1779688367996,57.9,77325.22,0.1,1.0,0.0,0.0]
[1779688369004,57.9,77326.51,0.1,1.0,0.0,0.0]
[1779688372184,57.9,77326.43,0.1,1.0,0.0,0.0]
[1779688372224,57.9,77326.43,0.1,1.0,0.0,0.0]
[1779688372283,57.9,77325.6,0.1,1.0,0.0,0.0]
[1779688374041,57.9,77326.07,0.1,1.0,0.0,0.0]
[1779688378768,57.9,77325.96,0.1,1.0,0.0,0.0]
[1779688379077,57.9,77325.16,0.1,1.0,0.0,0.0]
[1779688380998,57.9,77324.97,0.1,1.0,0.0,0.0]
[1779688381227,57.9,77324.97,0.1,1.0,0.0,0.0]
[1779688385119,57.9,77324.02,0.1,1.0,0.0,0.0]
[1779688389147,57.9,77322.07,0.1,1.0,0.0,0.0]
[1779688390154,57.9,77324.66,0.1,1.0,0.0,0.0]
[1779688391249,57.9,77323.96,0.1,1.0,0.0,0.0]
[1779688392950,57.9,77323.77,0.1,1.0,0.0,0.0]
[1779688392973,57.9,77323.77,0.1,1.0,0.0,0.0]
[1779688395189,57.9,77322.81,0.1,1.0,0.0,0.0]
[1779688401231,57.9,77323.42,0.1,1.0,0.0,0.0]
[1779688401749,57.9,77323.42,0.1,1.0,0.0,0.0]
[1779688401972,57.9,77323.42,0.1,1.0,0.0,0.0]
[1779688410294,57.9,77323.93,0.1,1.0,0.0,0.0]
[1779688411300,57.9,77324.33,0.1,1.0,0.0,0.0]
[1779688417343,57.9,77324.21,0.1,1.0,0.0,0.0]
[1779688418350,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688419278,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688419491,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688420364,57.9,77322.93,0.1,1.0,0.0,0.0]
[1779688423385,57.9,77323.55,0.1,1.0,0.0,0.0]
[1779688424119,57.9,77323.55,0.1,1.0,0.0,0.0]
[1779688424225,57.9,77323.55,0.1,1.0,0.0,0.0]
[1779688426407,57.9,77322.82,0.1,1.0,0.0,0.0]
[1779688427414,57.9,77323.25,0.1,1.0,0.0,0.0]
[1779688432308,57.9,77323.36,0.1,1.0,0.0,0.0]
[1779688432474,57.9,77323.36,0.1,1.0,0.0,0.0]
[1779688432480,57.9,77321.23,0.1,1.0,0.0,0.0]
[1779688435470,57.9,77321.81,0.1,1.0,0.0,0.0]
[1779688437484,57.9,77321.36,0.1,1.0,0.0,0.0]
[1779688444214,57.9,77321.16,0.1,1.0,0.0,0.0]
[1779688444221,57.9,77321.16,0.1,1.0,0.0,0.0]
[1779688444314,57.9,77321.54,0.1,1.0,0.0,0.0]
[1779688444743,57.9,77321.54,0.1,1.0,0.0,0.0]
[1779688444975,57.9,77321.54,0.1,1.0,0.0,0.0]
[1779688445540,57.9,77321.18,0.1,1.0,0.0,0.0]
[1779688451694,57.9,77321.3,0.1,1.0,0.0,0.0]
[1779688454722,57.9,77321.3,0.1,1.0,0.0,0.0]
[1779688458631,57.9,77320.77,0.1,1.0,0.0,0.0]
[1779688461955,57.9,77320.78,0.1,1.0,0.0,0.0]
[1779688461971,57.9,77320.78,0.1,1.0,0.0,0.0]
[1779688465315,57.9,77320.5,0.1,1.0,0.0,0.0]
[1779688465416,57.9,77316.23,0.1,1.0,0.0,0.0]
[1779688465471,57.9,77316.23,0.1,1.0,0.0,0.0]
[1779688466722,57.9,77316.02,0.1,1.0,0.0,0.0]
[1779688466727,57.9,77315.81,0.1,1.0,0.0,0.0]
[1779688471386,57.9,77316.28,0.1,1.0,0.0,0.0]
[1779688471425,57.9,77324.57,0.1,1.0,0.0,0.0]
[1779688471472,57.9,77324.57,0.1,1.0,0.0,0.0]
[1779688471722,57.9,77331.53,0.1,1.0,0.0,0.0]
[1779688472872,57.9,77331.53,0.1,1.0,0.0,0.0]
[1779688472975,57.9,77331.53,0.1,1.0,0.0,0.0]
[1779688473047,57.9,77331.11,0.1,1.0,0.0,0.0]
[1779688478775,57.9,77330.94,0.1,1.0,0.0,0.0]
[1779688478973,57.9,77330.94,0.1,1.0,0.0,0.0]
[1779688480785,57.9,77331.78,0.1,1.0,0.0,0.0]
[1779688481792,57.9,77329.05,0.1,1.0,0.0,0.0]
[1779688483381,57.9,77329.05,0.1,1.0,0.0,0.0]
[1779688483461,57.9,77327.33,0.1,1.0,0.0,0.0]
[1779688483474,57.9,77327.33,0.1,1.0,0.0,0.0]
[1779688484135,57.9,77327.33,0.1,1.0,0.0,0.0]
[1779688484223,57.9,77327.33,0.1,1.0,0.0,0.0]
[1779688484284,57.9,77327.11,0.1,1.0,0.0,0.0]
[1779688484813,57.9,77326.21,0.1,1.0,0.0,0.0]
[1779688485820,57.9,77327.15,0.1,1.0,0.0,0.0]
[1779688487293,57.9,77327.15,0.1,1.0,0.0,0.0]
[1779688487396,57.9,77335.15,0.1,1.0,0.0,0.0]
[1779688493876,57.9,77335.68,0.1,1.0,0.0,0.0]
[1779688501932,57.9,77336.13,0.1,1.0,0.0,0.0]
[1779688506968,57.9,77336.57,0.1,1.0,0.0,0.0]
[1779688507911,57.9,77336.57,0.1,1.0,0.0,0.0]
[1779688507973,57.9,77336.57,0.1,1.0,0.0,0.0]
[1779688508560,57.9,77336.57,0.1,1.0,0.0,0.0]
[1779688508729,57.9,77336.57,0.1,1.0,0.0,0.0]
[1779688508982,57.9,77336.46,0.1,1.0,0.0,0.0]
[1779688513010,57.9,77334.35,0.1,1.0,0.0,0.0]
[1779688514017,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779688514888,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779688514972,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779688515024,57.9,77331.91,0.1,1.0,0.0,0.0]
[1779688516032,57.9,77330.59,0.1,1.0,0.0,0.0]
[1779688521067,57.9,77330.64,0.1,1.0,0.0,0.0]
[1779688526102,57.9,77330.23,0.1,1.0,0.0,0.0]
[1779688526619,57.9,77330.23,0.1,1.0,0.0,0.0]
[1779688526721,57.9,77330.23,0.1,1.0,0.0,0.0]
[1779688528739,57.9,77329.99,0.1,1.0,0.0,0.0]
[1779688528972,57.9,77329.99,0.1,1.0,0.0,0.0]
[1779688529123,57.9,77330.17,0.1,1.0,0.0,0.0]
[1779688531137,57.9,77331.61,0.1,1.0,0.0,0.0]
[1779688532144,57.9,77330.75,0.1,1.0,0.0,0.0]
[1779688533110,57.9,77330.75,0.1,1.0,0.0,0.0]
[1779688533222,57.9,77330.75,0.1,1.0,0.0,0.0]
[1779688538186,57.9,77327.55,0.1,1.0,0.0,0.0]
[1779688538899,57.9,77327.55,0.1,1.0,0.0,0.0]
[1779688538974,57.9,77327.55,0.1,1.0,0.0,0.0]
[1779688539193,57.9,77326.45,0.1,1.0,0.0,0.0]
[1779688544228,57.9,77326.06,0.1,1.0,0.0,0.0]
[1779688550270,57.9,77326.16,0.1,1.0,0.0,0.0]
[1779688558326,57.9,77327.49,0.1,1.0,0.0,0.0]
[1779688559333,57.9,77328.26,0.1,1.0,0.0,0.0]
[1779688561775,57.9,77328.3,0.1,1.0,0.0,0.0]
[1779688561973,57.9,77328.3,0.1,1.0,0.0,0.0]
[1779688562354,57.9,77328.16,0.1,1.0,0.0,0.0]
[1779688562730,57.9,77328.16,0.1,1.0,0.0,0.0]
[1779688568396,57.9,77328.22,0.1,1.0,0.0,0.0]
[1779688572424,57.9,77327.05,0.1,1.0,0.0,0.0]
[1779688575508,57.9,77327.14,0.1,1.0,0.0,0.0]
[1779688575722,57.9,77327.1,0.1,1.0,0.0,0.0]
[1779688576487,57.9,77327.1,0.1,1.0,0.0,0.0]
[1779688576521,57.9,77327.1,0.1,1.0,0.0,0.0]
[1779688576724,57.9,77327.1,0.1,1.0,0.0,0.0]
[1779688582494,57.9,77326.96,0.1,1.0,0.0,0.0]
[1779688583501,57.9,77323.67,0.1,1.0,0.0,0.0]
[1779688584487,57.9,77323.67,0.1,1.0,0.0,0.0]
[1779688584509,57.9,77321.5,0.1,1.0,0.0,0.0]
[1779688584733,57.9,77321.5,0.1,1.0,0.0,0.0]
[1779688585649,57.9,77321.5,0.1,1.0,0.0,0.0]
[1779688585723,57.9,77321.5,0.1,1.0,0.0,0.0]
[1779688589543,57.9,77320.36,0.1,1.0,0.0,0.0]
[1779688590550,57.9,77319.63,0.1,1.0,0.0,0.0]
[1779688591557,57.9,77319.44,0.1,1.0,0.0,0.0]
[1779688597017,57.9,77318.91,0.1,1.0,0.0,0.0]
[1779688597227,57.9,77318.91,0.1,1.0,0.0,0.0]
[1779688597326,57.9,77318.64,0.1,1.0,0.0,0.0]
[1779688598129,57.9,77318.64,0.1,1.0,0.0,0.0]
[1779688598222,57.9,77318.64,0.1,1.0,0.0,0.0]
[1779688600621,57.9,77319.5,0.1,1.0,0.0,0.0]
[1779688602634,57.9,77318.49,0.1,1.0,0.0,0.0]
[1779688603780,57.9,77318.49,0.1,1.0,0.0,0.0]
[1779688603979,57.9,77318.49,0.1,1.0,0.0,0.0]
[1779688604457,57.9,77318.49,0.1,1.0,0.0,0.0]
[1779688604472,57.9,77318.49,0.1,1.0,0.0,0.0]
[1779688604558,57.9,77316.98,0.1,1.0,0.0,0.0]
[1779688609683,57.9,77316.55,0.1,1.0,0.0,0.0]
[1779688616732,57.9,77315.46,0.1,1.0,0.0,0.0]
[1779688619433,57.9,77315.08,0.1,1.0,0.0,0.0]
[1779688619478,57.9,77315.08,0.1,1.0,0.0,0.0]
[1779688619496,57.9,77314.9,0.1,1.0,0.0,0.0]
[1779688620047,57.9,77314.9,0.1,1.0,0.0,0.0]
[1779688620223,57.9,77314.9,0.1,1.0,0.0,0.0]
[1779688620760,57.9,77310.75,0.1,1.0,0.0,0.0]
[1779688621767,57.9,77309.18,0.1,1.0,0.0,0.0]
[1779688624655,57.9,77308.88,0.1,1.0,0.0,0.0]
[1779688624728,57.9,77308.88,0.1,1.0,0.0,0.0]
[1779688625164,57.9,77308.88,0.1,1.0,0.0,0.0]
[1779688625224,57.9,77308.88,0.1,1.0,0.0,0.0]
[1779688625323,57.9,77308.5,0.1,1.0,0.0,0.0]
[1779688630830,57.9,77308.37,0.1,1.0,0.0,0.0]
[1779688632844,57.9,77311.28,0.1,1.0,0.0,0.0]
[1779688633851,57.9,77313.15,0.1,1.0,0.0,0.0]
[1779688636270,57.9,77312.79,0.1,1.0,0.0,0.0]
[1779688636475,57.9,77312.79,0.1,1.0,0.0,0.0]
[1779688636524,57.9,77313.01,0.1,1.0,0.0,0.0]
[1779688637032,57.9,77313.01,0.1,1.0,0.0,0.0]
[1779688637222,57.9,77313.01,0.1,1.0,0.0,0.0]
[1779688642915,57.9,77312.88,0.1,1.0,0.0,0.0]
[1779688647950,57.9,77312.66,0.1,1.0,0.0,0.0]
[1779688648957,57.9,77313.5,0.1,1.0,0.0,0.0]
[1779688651978,57.9,77313.53,0.1,1.0,0.0,0.0]
[1779688657307,57.9,77312.92,0.1,1.0,0.0,0.0]
[1779688657475,57.9,77312.92,0.1,1.0,0.0,0.0]
[1779688657575,57.9,77312.92,0.1,1.0,0.0,0.0]
[1779688657932,57.9,77312.92,0.1,1.0,0.0,0.0]
[1779688657972,57.9,77312.92,0.1,1.0,0.0,0.0]
[1779688658020,57.9,77311.98,0.1,1.0,0.0,0.0]
[1779688663055,57.9,77318.19,0.1,1.0,0.0,0.0]
[1779688664149,57.9,77320.31,0.1,1.0,0.0,0.0]
[1779688665788,57.9,77319.75,0.1,1.0,0.0,0.0]
[1779688665972,57.9,77319.75,0.1,1.0,0.0,0.0]
[1779688666349,57.9,77319.75,0.1,1.0,0.0,0.0]
[1779688666472,57.9,77319.75,0.1,1.0,0.0,0.0]
[1779688666573,57.9,77319.85,0.1,1.0,0.0,0.0]
[1779688672118,57.9,77320.23,0.1,1.0,0.0,0.0]
[1779688677154,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688677832,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688677973,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688678404,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688678473,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688678559,57.9,77322.01,0.1,1.0,0.0,0.0]
[1779688679168,57.9,77324.17,0.1,1.0,0.0,0.0]
[1779688685210,57.9,77323.56,0.1,1.0,0.0,0.0]
[1779688690245,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688691492,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688691594,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688691722,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688691859,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688691987,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688692222,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688692323,57.9,77323.74,0.1,1.0,0.0,0.0]
[1779688698302,57.9,77323.24,0.1,1.0,0.0,0.0]
[1779688703337,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688707665,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688707693,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688707725,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688708111,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688708224,57.9,77323.65,0.1,1.0,0.0,0.0]
[1779688708372,57.9,77323.78,0.1,1.0,0.0,0.0]
[1779688712400,57.9,77323.92,0.1,1.0,0.0,0.0]
[1779688716428,57.9,77323.22,0.1,1.0,0.0,0.0]
[1779688717435,57.9,77321.8,0.1,1.0,0.0,0.0]
[1779688719323,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688719473,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688719575,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688719926,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688719974,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779688724484,57.9,77315.14,0.1,1.0,0.0,0.0]
[1779688725792,57.9,77314.67,0.1,1.0,0.0,0.0]
[1779688726629,57.9,77314.67,0.1,1.0,0.0,0.0]
[1779688726663,57.9,77314.91,0.1,1.0,0.0,0.0]
[1779688727758,57.9,77314.89,0.1,1.0,0.0,0.0]
[1779688728513,57.9,77315.38,0.1,1.0,0.0,0.0]
[1779688733548,57.9,77315.36,0.1,1.0,0.0,0.0]
[1779688735733,57.9,77315.2,0.1,1.0,0.0,0.0]
[1779688735966,57.9,77315.2,0.1,1.0,0.0,0.0]
[1779688735978,57.9,77315.2,0.1,1.0,0.0,0.0]
[1779688738583,57.9,77315.51,0.1,1.0,0.0,0.0]
[1779688742610,57.9,77316.21,0.1,1.0,0.0,0.0]
[1779688745632,57.9,77315.41,0.1,1.0,0.0,0.0]
[1779688746639,57.9,77316.52,0.1,1.0,0.0,0.0]
[1779688746923,57.9,77316.52,0.1,1.0,0.0,0.0]
[1779688746978,57.9,77316.52,0.1,1.0,0.0,0.0]
[1779688747646,57.9,77316.58,0.1,1.0,0.0,0.0]
[1779688748653,57.9,77317.26,0.1,1.0,0.0,0.0]
[1779688749288,57.9,77317.26,0.1,1.0,0.0,0.0]
[1779688749474,57.9,77317.26,0.1,1.0,0.0,0.0]
[1779688754695,57.9,77316.33,0.1,1.0,0.0,0.0]
[1779688758011,57.9,77316.52,0.1,1.0,0.0,0.0]
[1779688758224,57.9,77316.52,0.1,1.0,0.0,0.0]
[1779688758723,57.9,77315.43,0.1,1.0,0.0,0.0]
[1779688759277,57.9,77315.43,0.1,1.0,0.0,0.0]
[1779688759472,57.9,77315.43,0.1,1.0,0.0,0.0]
[1779688764217,57.9,77315.67,0.1,1.0,0.0,0.0]
[1779688764224,57.9,77315.67,0.1,1.0,0.0,0.0]
[1779688764445,57.9,77314.81,0.1,1.0,0.0,0.0]
[1779688765693,57.9,77314.81,0.1,1.0,0.0,0.0]
[1779688765727,57.9,77314.81,0.1,1.0,0.0,0.0]
[1779688764765,57.9,77315.54,0.1,1.0,0.0,0.0]
[1779688768793,57.9,77314.57,0.1,1.0,0.0,0.0]
[1779688770807,57.9,77315.87,0.1,1.0,0.0,0.0]
[1779688771814,57.9,77320.05,0.1,1.0,0.0,0.0]
[1779688772841,57.9,77320.05,0.1,1.0,0.0,0.0]
[1779688772975,57.9,77320.05,0.1,1.0,0.0,0.0]
[1779688773173,57.9,77321.32,0.1,1.0,0.0,0.0]
[1779688774444,57.9,77321.32,0.1,1.0,0.0,0.0]
[1779688774473,57.9,77321.32,0.1,1.0,0.0,0.0]
[1779688779750,57.9,77320.78,0.1,1.0,0.0,0.0]
[1779688778863,57.9,77319.89,0.1,1.0,0.0,0.0]
[1779688779975,57.9,77319.89,0.1,1.0,0.0,0.0]
[1779688780074,57.9,77319.8,0.1,1.0,0.0,0.0]
[1779688781226,57.9,77319.8,0.1,1.0,0.0,0.0]
[1779688781473,57.9,77319.8,0.1,1.0,0.0,0.0]
[1779688790947,57.9,77320.25,0.1,1.0,0.0,0.0]
[1779688791954,57.9,77320.84,0.1,1.0,0.0,0.0]
[1779688792961,57.9,77321.46,0.1,1.0,0.0,0.0]
[1779688795039,57.9,77321.43,0.1,1.0,0.0,0.0]
[1779688795225,57.9,77321.43,0.1,1.0,0.0,0.0]
[1779688795326,57.9,77321.43,0.1,1.0,0.0,0.0]
[1779688796427,57.9,77321.43,0.1,1.0,0.0,0.0]
[1779688796473,57.9,77321.43,0.1,1.0,0.0,0.0]
[1779688796989,57.9,77323.3,0.1,1.0,0.0,0.0]
[1779688799003,57.9,77322.75,0.1,1.0,0.0,0.0]
[1779688801019,57.9,77321.64,0.1,1.0,0.0,0.0]
[1779688802342,57.9,77321.64,0.1,1.0,0.0,0.0]
[1779688802473,57.9,77321.64,0.1,1.0,0.0,0.0]
[1779688802507,57.9,77319.34,0.1,1.0,0.0,0.0]
[1779688803694,57.9,77319.34,0.1,1.0,0.0,0.0]
[1779688803723,57.9,77319.34,0.1,1.0,0.0,0.0]
[1779688805052,57.9,77320.72,0.1,1.0,0.0,0.0]
[1779688806059,57.9,77321.42,0.1,1.0,0.0,0.0]
[1779688807066,57.9,77322.13,0.1,1.0,0.0,0.0]
[1779688812160,57.9,77322.6,0.1,1.0,0.0,0.0]
[1779688812223,57.9,77322.6,0.1,1.0,0.0,0.0]
[1779688812307,57.9,77326.88,0.1,1.0,0.0,0.0]
[1779688813108,57.9,77325.99,0.1,1.0,0.0,0.0]
[1779688814272,57.9,77325.99,0.1,1.0,0.0,0.0]
[1779688814472,57.9,77325.99,0.1,1.0,0.0,0.0]
[1779688814573,57.9,77326.98,0.1,1.0,0.0,0.0]
[1779688816129,57.9,77327.61,0.1,1.0,0.0,0.0]
[1779688821164,57.9,77328.38,0.1,1.0,0.0,0.0]
[1779688822171,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688822983,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688823222,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688823323,57.9,77330.2,0.1,1.0,0.0,0.0]
[1779688825827,57.9,77330.4,0.1,1.0,0.0,0.0]
[1779688825972,57.9,77330.4,0.1,1.0,0.0,0.0]
[1779688827206,57.9,77329.88,0.1,1.0,0.0,0.0]
[1779688828213,57.9,77330.39,0.1,1.0,0.0,0.0]
[1779688831234,57.9,77332.41,0.1,1.0,0.0,0.0]
[1779688832561,57.9,77332.41,0.1,1.0,0.0,0.0]
[1779688832723,57.9,77332.41,0.1,1.0,0.0,0.0]
[1779688832792,57.9,77331.29,0.1,1.0,0.0,0.0]
[1779688833248,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688834661,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688834723,57.9,77330.27,0.1,1.0,0.0,0.0]
[1779688841304,57.9,77330.62,0.1,1.0,0.0,0.0]
[1779688842311,57.9,77331.3,0.1,1.0,0.0,0.0]
[1779688845701,57.9,77331.51,0.1,1.0,0.0,0.0]
[1779688845722,57.9,77331.51,0.1,1.0,0.0,0.0]
[1779688845802,57.9,77331.93,0.1,1.0,0.0,0.0]
[1779688847124,57.9,77331.8,0.1,1.0,0.0,0.0]
[1779688847224,57.9,77331.8,0.1,1.0,0.0,0.0]
[1779688847346,57.9,77332.5,0.1,1.0,0.0,0.0]
[1779688849360,57.9,77334.18,0.1,1.0,0.0,0.0]
[1779688850367,57.9,77333.31,0.1,1.0,0.0,0.0]
[1779688851441,57.9,77333.31,0.1,1.0,0.0,0.0]
[1779688851475,57.9,77333.31,0.1,1.0,0.0,0.0]
[1779688851576,57.9,77334.19,0.1,1.0,0.0,0.0]
[1779688852381,57.9,77333.1,0.1,1.0,0.0,0.0]
[1779688853655,57.9,77333.1,0.1,1.0,0.0,0.0]
[1779688853725,57.9,77333.1,0.1,1.0,0.0,0.0]
[1779688853824,57.9,77330.79,0.1,1.0,0.0,0.0]
[1779688856409,57.9,77329.38,0.1,1.0,0.0,0.0]
[1779688860437,57.9,77329.86,0.1,1.0,0.0,0.0]
[1779688861444,57.9,77330.74,0.1,1.0,0.0,0.0]
[1779688863823,57.9,77330.85,0.1,1.0,0.0,0.0]
[1779688863974,57.9,77331.11,0.1,1.0,0.0,0.0]
[1779688864465,57.9,77331.6,0.1,1.0,0.0,0.0]
[1779688865472,57.9,77332.54,0.1,1.0,0.0,0.0]
[1779688865957,57.9,77332.54,0.1,1.0,0.0,0.0]
[1779688865976,57.9,77332.54,0.1,1.0,0.0,0.0]
[1779688866479,57.9,77334.51,0.1,1.0,0.0,0.0]
[1779688871514,57.9,77334.48,0.1,1.0,0.0,0.0]
[1779688872507,57.9,77334.48,0.1,1.0,0.0,0.0]
[1779688874107,57.9,77334.84,0.1,1.0,0.0,0.0]
[1779688874222,57.9,77334.84,0.1,1.0,0.0,0.0]
[1779688874535,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779688875803,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779688875542,57.9,77333.87,0.1,1.0,0.0,0.0]
[1779688875981,57.9,77333.87,0.1,1.0,0.0,0.0]
[1779688880577,57.9,77331.66,0.1,1.0,0.0,0.0]
[1779688881669,57.9,77331.66,0.1,1.0,0.0,0.0]
[1779688881721,57.9,77331.66,0.1,1.0,0.0,0.0]
[1779688881737,57.9,77331.24,0.1,1.0,0.0,0.0]
[1779688883383,57.9,77331.28,0.1,1.0,0.0,0.0]
[1779688883472,57.9,77331.28,0.1,1.0,0.0,0.0]
[1779688887626,57.9,77326.97,0.1,1.0,0.0,0.0]
[1779688888636,57.9,77323.05,0.1,1.0,0.0,0.0]
[1779688889643,57.9,77322.47,0.1,1.0,0.0,0.0]
[1779688889921,57.9,77322.47,0.1,1.0,0.0,0.0]
[1779688889972,57.9,77322.47,0.1,1.0,0.0,0.0]
[1779688891658,57.9,77322.19,0.1,1.0,0.0,0.0]
[1779688894679,57.9,77324.7,0.1,1.0,0.0,0.0]
[1779688895686,57.9,77325.85,0.1,1.0,0.0,0.0]
[1779688896364,57.9,77325.85,0.1,1.0,0.0,0.0]
[1779688896476,57.9,77325.85,0.1,1.0,0.0,0.0]
[1779688903742,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779688904749,57.9,77325.17,0.1,1.0,0.0,0.0]
[1779688906763,57.9,77325.72,0.1,1.0,0.0,0.0]
[1779688910791,57.9,77327.94,0.1,1.0,0.0,0.0]
[1779688912260,57.9,77328.09,0.1,1.0,0.0,0.0]
[1779688912474,57.9,77328.09,0.1,1.0,0.0,0.0]
[1779688913739,57.9,77328.23,0.1,1.0,0.0,0.0]
[1779688913812,57.9,77328.64,0.1,1.0,0.0,0.0]
[1779688915826,57.9,77327.44,0.1,1.0,0.0,0.0]
[1779688916833,57.9,77328.2,0.1,1.0,0.0,0.0]
[1779688917018,57.9,77328.2,0.1,1.0,0.0,0.0]
[1779688917226,57.9,77328.2,0.1,1.0,0.0,0.0]
[1779688918847,57.9,77326.49,0.1,1.0,0.0,0.0]
[1779688919854,57.9,77323.84,0.1,1.0,0.0,0.0]
[1779688920861,57.9,77322.88,0.1,1.0,0.0,0.0]
[1779688921868,57.9,77314.33,0.1,1.0,0.0,0.0]
[1779688922351,57.9,77314.33,0.1,1.0,0.0,0.0]
[1779688922479,57.9,77314.33,0.1,1.0,0.0,0.0]
[1779688922875,57.9,77311.63,0.1,1.0,0.0,0.0]
[1779688923882,57.9,77310.42,0.1,1.0,0.0,0.0]
[1779688924769,57.9,77310.42,0.1,1.0,0.0,0.0]
[1779688924889,57.9,77307.91,0.1,1.0,0.0,0.0]
[1779688924974,57.9,77307.91,0.1,1.0,0.0,0.0]
[1779688929285,57.9,77307.43,0.1,1.0,0.0,0.0]
[1779688929473,57.9,77307.43,0.1,1.0,0.0,0.0]
[1779688932945,57.9,77306.01,0.1,1.0,0.0,0.0]
[1779688937269,57.9,77304.96,0.1,1.0,0.0,0.0]
[1779688937980,57.9,77301.89,0.1,1.0,0.0,0.0]
[1779688940315,57.9,77301.53,0.1,1.0,0.0,0.0]
[1779688940471,57.9,77301.53,0.1,1.0,0.0,0.0]
[1779688940572,57.9,77300.56,0.1,1.0,0.0,0.0]
[1779688941937,57.9,77300.36,0.1,1.0,0.0,0.0]
[1779688941974,57.9,77300.36,0.1,1.0,0.0,0.0]
[1779688942008,57.9,77300.19,0.1,1.0,0.0,0.0]
[1779688947043,57.9,77300.53,0.1,1.0,0.0,0.0]
[1779688949735,57.9,77300.02,0.1,1.0,0.0,0.0]
[1779688949972,57.9,77300.06,0.1,1.0,0.0,0.0]
[1779688950064,57.9,77297.04,0.1,1.0,0.0,0.0]
[1779688951071,57.9,77293.76,0.1,1.0,0.0,0.0]
[1779688952538,57.9,77293.76,0.1,1.0,0.0,0.0]
[1779688952726,57.9,77293.76,0.1,1.0,0.0,0.0]
[1779688952824,57.9,77293.76,0.1,1.0,0.0,0.0]
[1779688954872,57.9,77293.22,0.1,1.0,0.0,0.0]
[1779688954973,57.9,77293.15,0.1,1.0,0.0,0.0]
[1779688957113,57.9,77288.98,0.1,1.0,0.0,0.0]
[1779688958120,57.9,77287.93,0.1,1.0,0.0,0.0]
[1779688960575,57.9,77285.58,0.1,1.0,0.0,0.0]
[1779688961370,57.9,77285.58,0.1,1.0,0.0,0.0]
[1779688961474,57.9,77285.58,0.1,1.0,0.0,0.0]
[1779688961574,57.9,77285.58,0.1,1.0,0.0,0.0]
[1779688963155,57.9,77284.14,0.1,1.0,0.0,0.0]
[1779688968190,57.9,77284.22,0.1,1.0,0.0,0.0]
[1779688969197,57.9,77291.54,0.1,1.0,0.0,0.0]
[1779688970299,57.9,77293.75,0.1,1.0,0.0,0.0]
[1779688970971,57.9,77293.75,0.1,1.0,0.0,0.0]
[1779688978259,57.9,77292.67,0.1,1.0,0.0,0.0]
[1779688981542,57.9,77292.92,0.1,1.0,0.0,0.0]
[1779688981722,57.9,77292.92,0.1,1.0,0.0,0.0]
[1779688982839,57.9,77292.71,0.1,1.0,0.0,0.0]
[1779688982940,57.9,77292.15,0.1,1.0,0.0,0.0]
[1779688987324,57.9,77293.82,0.1,1.0,0.0,0.0]
[1779688989967,57.9,77294.2,0.1,1.0,0.0,0.0]
[1779688989971,57.9,77294.2,0.1,1.0,0.0,0.0]
[1779688995537,57.9,77294.29,0.1,1.0,0.0,0.0]
[1779688995724,57.9,77294.29,0.1,1.0,0.0,0.0]
[1779688995952,57.9,77294.29,0.1,1.0,0.0,0.0]
[1779688995974,57.9,77294.29,0.1,1.0,0.0,0.0]
[1779688996002,57.9,77294.3,0.1,1.0,0.0,0.0]
[1779688999408,57.9,77295.37,0.1,1.0,0.0,0.0]
[1779689000349,57.9,77295.37,0.1,1.0,0.0,0.0]
[1779689000473,57.9,77295.37,0.1,1.0,0.0,0.0]
[1779689000559,57.9,77298.83,0.1,1.0,0.0,0.0]
[1779689001995,57.9,77298.83,0.1,1.0,0.0,0.0]
[1779689001422,57.9,77299.82,0.1,1.0,0.0,0.0]
[1779689002223,57.9,77299.82,0.1,1.0,0.0,0.0]
[1779689002428,57.9,77300.3,0.1,1.0,0.0,0.0]
[1779689007464,57.9,77299.64,0.1,1.0,0.0,0.0]
[1779689008471,57.9,77300.57,0.1,1.0,0.0,0.0]
[1779689009457,57.9,77300.57,0.1,1.0,0.0,0.0]
[1779689009471,57.9,77300.57,0.1,1.0,0.0,0.0]
[1779689010485,57.9,77292.66,0.1,1.0,0.0,0.0]
[1779689011189,57.9,77292.66,0.1,1.0,0.0,0.0]
[1779689011229,57.9,77292.66,0.1,1.0,0.0,0.0]
[1779689011492,57.9,77293.59,0.1,1.0,0.0,0.0]
[1779689015520,57.9,77292.45,0.1,1.0,0.0,0.0]
[1779689016466,57.9,77292.45,0.1,1.0,0.0,0.0]
[1779689016471,57.9,77292.45,0.1,1.0,0.0,0.0]
[1779689021561,57.9,77293.07,0.1,1.0,0.0,0.0]
[1779689022647,57.9,77293.07,0.1,1.0,0.0,0.0]
[1779689022723,57.9,77293.07,0.1,1.0,0.0,0.0]
[1779689023576,57.9,77291.37,0.1,1.0,0.0,0.0]
[1779689024213,57.9,77291.37,0.1,1.0,0.0,0.0]
[1779689024227,57.9,77291.37,0.1,1.0,0.0,0.0]
[1779689024582,57.9,77291.31,0.1,1.0,0.0,0.0]
[1779689025590,57.9,77290.49,0.1,1.0,0.0,0.0]
[1779689026094,57.9,77290.49,0.1,1.0,0.0,0.0]
[1779689026597,57.9,77289.22,0.1,1.0,0.0,0.0]
[1779689027604,57.9,77287.78,0.1,1.0,0.0,0.0]
[1779689032639,57.9,77286.6,0.1,1.0,0.0,0.0]
[1779689036063,57.9,77285.92,0.1,1.0,0.0,0.0]
[1779689036224,57.9,77285.92,0.1,1.0,0.0,0.0]
[1779689036667,57.9,77284.77,0.1,1.0,0.0,0.0]
[1779689041717,57.9,77274.41,0.1,1.0,0.0,0.0]
[1779689042724,57.9,77283.92,0.1,1.0,0.0,0.0]
[1779689043730,57.9,77285.22,0.1,1.0,0.0,0.0]
[1779689048766,57.9,77285.09,0.1,1.0,0.0,0.0]
[1779689050974,57.9,77285.45,0.1,1.0,0.0,0.0]
[1779689050976,57.9,77284.52,0.1,1.0,0.0,0.0]
[1779689055815,57.9,77281.21,0.1,1.0,0.0,0.0]
[1779689057829,57.9,77280.38,0.1,1.0,0.0,0.0]
[1779689058242,57.9,77280.38,0.1,1.0,0.0,0.0]
[1779689058476,57.9,77280.38,0.1,1.0,0.0,0.0]
[1779689058836,57.9,77280.69,0.1,1.0,0.0,0.0]
[1779689062975,57.9,77280.76,0.1,1.0,0.0,0.0]
[1779689063031,57.9,77279.76,0.1,1.0,0.0,0.0]
[1779689066892,57.9,77280.74,0.1,1.0,0.0,0.0]
[1779689068906,57.9,77279.85,0.1,1.0,0.0,0.0]
[1779689069913,57.9,77280.62,0.1,1.0,0.0,0.0]
[1779689071637,57.9,77280.5,0.1,1.0,0.0,0.0]
[1779689071723,57.9,77280.5,0.1,1.0,0.0,0.0]
[1779689071927,57.9,77280.65,0.1,1.0,0.0,0.0]
[1779689072391,57.9,77280.65,0.1,1.0,0.0,0.0]
[1779689072473,57.9,77280.65,0.1,1.0,0.0,0.0]
[1779689077969,57.9,77281.79,0.1,1.0,0.0,0.0]
[1779689078976,57.9,77282.66,0.1,1.0,0.0,0.0]
[1779689080165,57.9,77283.07,0.1,1.0,0.0,0.0]
[1779689080226,57.9,77283.07,0.1,1.0,0.0,0.0]
[1779689080679,57.9,77283.07,0.1,1.0,0.0,0.0]
[1779689080722,57.9,77283.07,0.1,1.0,0.0,0.0]
[1779689080824,57.9,77283.07,0.1,1.0,0.0,0.0]
[1779689085025,57.9,77282.18,0.1,1.0,0.0,0.0]
[1779689088889,57.9,77282.5,0.1,1.0,0.0,0.0]
[1779689088975,57.9,77282.5,0.1,1.0,0.0,0.0]
[1779689089053,57.9,77282.18,0.1,1.0,0.0,0.0]
[1779689089429,57.9,77282.18,0.1,1.0,0.0,0.0]
[1779689089476,57.9,77282.18,0.1,1.0,0.0,0.0]
[1779689091069,57.9,77285.5,0.1,1.0,0.0,0.0]
[1779689092076,57.9,77289.2,0.1,1.0,0.0,0.0]
[1779689093885,57.9,77289.35,0.1,1.0,0.0,0.0]
[1779689093975,57.9,77289.35,0.1,1.0,0.0,0.0]
[1779689094042,57.9,77289.35,0.1,1.0,0.0,0.0]
[1779689094164,57.9,77289.35,0.1,1.0,0.0,0.0]
[1779689094227,57.9,77289.35,0.1,1.0,0.0,0.0]
[1779689097110,57.9,77288.56,0.1,1.0,0.0,0.0]
[1779689098772,57.9,77288.56,0.1,1.0,0.0,0.0]
[1779689098975,57.9,77288.56,0.1,1.0,0.0,0.0]
[1779689098998,57.9,77288.56,0.1,1.0,0.0,0.0]
[1779689099072,57.9,77289.48,0.1,1.0,0.0,0.0]
[1779689099222,57.9,77289.48,0.1,1.0,0.0,0.0]
[1779689102146,57.9,77287.88,0.1,1.0,0.0,0.0]
[1779689104057,57.9,77287.88,0.1,1.0,0.0,0.0]
[1779689104073,57.9,77287.61,0.1,1.0,0.0,0.0]
[1779689104227,57.9,77287.61,0.1,1.0,0.0,0.0]
[1779689104595,57.9,77287.61,0.1,1.0,0.0,0.0]
[1779689104724,57.9,77287.61,0.1,1.0,0.0,0.0]
[1779689104824,57.9,77288.41,0.1,1.0,0.0,0.0]
[1779689112217,57.9,77288.03,0.1,1.0,0.0,0.0]
[1779689117252,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689119979,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689120074,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689120226,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689120661,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689120725,57.9,77287.95,0.1,1.0,0.0,0.0]
[1779689126315,57.9,77289.09,0.1,1.0,0.0,0.0]
[1779689128219,57.9,77289.14,0.1,1.0,0.0,0.0]
[1779689128472,57.9,77289.14,0.1,1.0,0.0,0.0]
[1779689128825,57.9,77289.14,0.1,1.0,0.0,0.0]
[1779689128974,57.9,77289.14,0.1,1.0,0.0,0.0]
[1779689129049,57.9,77289.14,0.1,1.0,0.0,0.0]
[1779689132356,57.9,77288.34,0.1,1.0,0.0,0.0]
[1779689133364,57.9,77289.13,0.1,1.0,0.0,0.0]
[1779689134237,57.9,77289.13,0.1,1.0,0.0,0.0]
[1779689134473,57.9,77289.13,0.1,1.0,0.0,0.0]
[1779689134708,57.9,77289.13,0.1,1.0,0.0,0.0]
[1779689134726,57.9,77289.13,0.1,1.0,0.0,0.0]
[1779689134817,57.9,77288.53,0.1,1.0,0.0,0.0]
[1779689141875,57.9,77288.65,0.1,1.0,0.0,0.0]
[1779689141974,57.9,77288.65,0.1,1.0,0.0,0.0]
[1779689142042,57.9,77288.86,0.1,1.0,0.0,0.0]
[1779689142473,57.9,77288.86,0.1,1.0,0.0,0.0]
[1779689142723,57.9,77288.86,0.1,1.0,0.0,0.0]
[1779689142819,57.9,77289.76,0.1,1.0,0.0,0.0]
[1779689145448,57.9,77288.5,0.1,1.0,0.0,0.0]
[1779689146455,57.9,77289.24,0.1,1.0,0.0,0.0]
[1779689147380,57.9,77289.24,0.1,1.0,0.0,0.0]
[1779689147473,57.9,77289.24,0.1,1.0,0.0,0.0]
[1779689147727,57.9,77289.24,0.1,1.0,0.0,0.0]
[1779689147973,57.9,77289.24,0.1,1.0,0.0,0.0]
[1779689147985,57.9,77289.01,0.1,1.0,0.0,0.0]
[1779689150483,57.9,77287.65,0.1,1.0,0.0,0.0]
[1779689155518,57.9,77288.78,0.1,1.0,0.0,0.0]
[1779689157690,57.9,77288.27,0.1,1.0,0.0,0.0]
[1779689163122,57.9,77287.9,0.1,1.0,0.0,0.0]
[1779689163224,57.9,77288.03,0.1,1.0,0.0,0.0]
[1779689163922,57.9,77288.03,0.1,1.0,0.0,0.0]
[1779689163972,57.9,77288.03,0.1,1.0,0.0,0.0]
[1779689164023,57.9,77288.24,0.1,1.0,0.0,0.0]
[1779689165588,57.9,77294.96,0.1,1.0,0.0,0.0]
[1779689166595,57.9,77303.01,0.1,1.0,0.0,0.0]
[1779689167491,57.9,77303.01,0.1,1.0,0.0,0.0]
[1779689167724,57.9,77303.01,0.1,1.0,0.0,0.0]
[1779689167968,57.9,77303.01,0.1,1.0,0.0,0.0]
[1779689167974,57.9,77303.56,0.1,1.0,0.0,0.0]
[1779689168221,57.9,77303.56,0.1,1.0,0.0,0.0]
[1779689168609,57.9,77304.89,0.1,1.0,0.0,0.0]
[1779689173676,57.9,77305.31,0.1,1.0,0.0,0.0]
[1779689173724,57.9,77305.31,0.1,1.0,0.0,0.0]
[1779689173777,57.9,77305.02,0.1,1.0,0.0,0.0]
[1779689174678,57.9,77305.02,0.1,1.0,0.0,0.0]
[1779689174722,57.9,77305.02,0.1,1.0,0.0,0.0]
[1779689175657,57.9,77308.56,0.1,1.0,0.0,0.0]
[1779689176770,57.9,77310.11,0.1,1.0,0.0,0.0]
[1779689177672,57.9,77314.84,0.1,1.0,0.0,0.0]
[1779689178679,57.9,77316.07,0.1,1.0,0.0,0.0]
[1779689179515,57.9,77316.07,0.1,1.0,0.0,0.0]
[1779689179725,57.9,77316.07,0.1,1.0,0.0,0.0]
[1779689180120,57.9,77316.07,0.1,1.0,0.0,0.0]
[1779689180151,57.9,77316.36,0.1,1.0,0.0,0.0]
[1779689180225,57.9,77316.36,0.1,1.0,0.0,0.0]
[1779689182706,57.9,77317.33,0.1,1.0,0.0,0.0]
[1779689183714,57.9,77318.55,0.1,1.0,0.0,0.0]
[1779689184721,57.9,77319.29,0.1,1.0,0.0,0.0]
[1779689185308,57.9,77319.29,0.1,1.0,0.0,0.0]
[1779689185476,57.9,77319.29,0.1,1.0,0.0,0.0]
[1779689187742,57.9,77318.55,0.1,1.0,0.0,0.0]
[1779689189756,57.9,77317.5,0.1,1.0,0.0,0.0]
[1779689190265,57.9,77317.5,0.1,1.0,0.0,0.0]
[1779689190472,57.9,77317.5,0.1,1.0,0.0,0.0]
[1779689190763,57.9,77317.81,0.1,1.0,0.0,0.0]
[1779689191770,57.9,77317.34,0.1,1.0,0.0,0.0]
[1779689192777,57.9,77318.27,0.1,1.0,0.0,0.0]
[1779689194835,57.9,77318.13,0.1,1.0,0.0,0.0]
[1779689195383,57.9,77317.77,0.1,1.0,0.0,0.0]
[1779689195474,57.9,77317.77,0.1,1.0,0.0,0.0]
[1779689197812,57.9,77314.46,0.1,1.0,0.0,0.0]
[1779689199093,57.9,77314.46,0.1,1.0,0.0,0.0]
[1779689199191,57.9,77312.35,0.1,1.0,0.0,0.0]
[1779689199226,57.9,77312.35,0.1,1.0,0.0,0.0]
[1779689203560,57.9,77312.02,0.1,1.0,0.0,0.0]
[1779689203724,57.9,77312.02,0.1,1.0,0.0,0.0]
[1779689203854,57.9,77312.33,0.1,1.0,0.0,0.0]
[1779689207882,57.9,77310.74,0.1,1.0,0.0,0.0]
[1779689208889,57.9,77308.13,0.1,1.0,0.0,0.0]
[1779689209548,57.9,77308.13,0.1,1.0,0.0,0.0]
[1779689209724,57.9,77308.13,0.1,1.0,0.0,0.0]
[1779689211674,57.9,77307.79,0.1,1.0,0.0,0.0]
[1779689211722,57.9,77307.79,0.1,1.0,0.0,0.0]
[1779689211910,57.9,77307.75,0.1,1.0,0.0,0.0]
[1779689216945,57.9,77307.86,0.1,1.0,0.0,0.0]
[1779689218369,57.9,77307.73,0.1,1.0,0.0,0.0]
[1779689221272,57.9,77307.8,0.1,1.0,0.0,0.0]
[1779689221475,57.9,77307.8,0.1,1.0,0.0,0.0]
[1779689223994,57.9,77306.64,0.1,1.0,0.0,0.0]
[1779689225648,57.9,77306.84,0.1,1.0,0.0,0.0]
[1779689225727,57.9,77306.84,0.1,1.0,0.0,0.0]
[1779689226011,57.9,77307.55,0.1,1.0,0.0,0.0]
[1779689226273,57.9,77307.55,0.1,1.0,0.0,0.0]
[1779689226472,57.9,77307.55,0.1,1.0,0.0,0.0]
[1779689227018,57.9,77307.68,0.1,1.0,0.0,0.0]
[1779689228025,57.9,77306.54,0.1,1.0,0.0,0.0]
[1779689229032,57.9,77307.09,0.1,1.0,0.0,0.0]
[1779689229645,57.9,77307.09,0.1,1.0,0.0,0.0]
[1779689229725,57.9,77307.09,0.1,1.0,0.0,0.0]
[1779689232053,57.9,77306.28,0.1,1.0,0.0,0.0]
[1779689233060,57.9,77305.36,0.1,1.0,0.0,0.0]
[1779689239102,57.9,77305.36,0.1,1.0,0.0,0.0]
[1779689243130,57.9,77304.83,0.1,1.0,0.0,0.0]
[1779689245144,57.9,77302.52,0.1,1.0,0.0,0.0]
[1779689246151,57.9,77300.86,0.1,1.0,0.0,0.0]
[1779689246576,57.9,77300.86,0.1,1.0,0.0,0.0]
[1779689246722,57.9,77300.86,0.1,1.0,0.0,0.0]
[1779689247157,57.9,77301.58,0.1,1.0,0.0,0.0]
[1779689247821,57.9,77301.58,0.1,1.0,0.0,0.0]
[1779689247979,57.9,77301.58,0.1,1.0,0.0,0.0]
[1779689248165,57.9,77299.92,0.1,1.0,0.0,0.0]
[1779689251186,57.9,77300.04,0.1,1.0,0.0,0.0]
[1779689252741,57.9,77300.04,0.1,1.0,0.0,0.0]
[1779689252977,57.9,77300.04,0.1,1.0,0.0,0.0]
[1779689252988,57.9,77300.04,0.1,1.0,0.0,0.0]
[1779689253224,57.9,77300.04,0.1,1.0,0.0,0.0]
[1779689253200,57.9,77299.04,0.1,1.0,0.0,0.0]
[1779689257230,57.9,77298.45,0.1,1.0,0.0,0.0]
[1779689260075,57.9,77298.42,0.1,1.0,0.0,0.0]
[1779689260227,57.9,77298.42,0.1,1.0,0.0,0.0]
[1779689261258,57.9,77297.87,0.1,1.0,0.0,0.0]
[1779689262714,57.9,77297.8,0.1,1.0,0.0,0.0]
[1779689262722,57.9,77297.8,0.1,1.0,0.0,0.0]
[1779689263272,57.9,77298.31,0.1,1.0,0.0,0.0]
[1779689264284,57.9,77295.01,0.1,1.0,0.0,0.0]
[1779689266105,57.9,77295.01,0.1,1.0,0.0,0.0]
[1779689266226,57.9,77295.01,0.1,1.0,0.0,0.0]
[1779689266295,57.9,77294.2,0.1,1.0,0.0,0.0]
[1779689269318,57.9,77293.5,0.1,1.0,0.0,0.0]
[1779689271695,57.9,77293.6,0.1,1.0,0.0,0.0]
[1779689271722,57.9,77293.6,0.1,1.0,0.0,0.0]
[1779689271923,57.9,77293.6,0.1,1.0,0.0,0.0]
[1779689271980,57.9,77293.6,0.1,1.0,0.0,0.0]
[1779689272022,57.9,77293.45,0.1,1.0,0.0,0.0]
[1779689272344,57.9,77291.17,0.1,1.0,0.0,0.0]
[1779689275365,57.9,77292.6,0.1,1.0,0.0,0.0]
[1779689276623,57.9,77292.6,0.1,1.0,0.0,0.0]
[1779689276668,57.9,77335.37,0.1,1.0,0.0,0.0]
[1779689277381,57.9,77346.4,0.1,1.0,0.0,0.0]
[1779689278388,57.9,77345.65,0.1,1.0,0.0,0.0]
[1779689279607,57.9,77345.65,0.1,1.0,0.0,0.0]
[1779689279641,57.9,77344.17,0.1,1.0,0.0,0.0]
[1779689281409,57.9,77336.16,0.1,1.0,0.0,0.0]
[1779689282416,57.9,77333.89,0.1,1.0,0.0,0.0]
[1779689283423,57.9,77331.79,0.1,1.0,0.0,0.0]
[1779689285438,57.9,77336.35,0.1,1.0,0.0,0.0]
[1779689286444,57.9,77337.88,0.1,1.0,0.0,0.0]
[1779689287452,57.9,77338.55,0.1,1.0,0.0,0.0]
[1779689291481,57.9,77351.46,0.1,1.0,0.0,0.0]
[1779689293165,57.9,77351.46,0.1,1.0,0.0,0.0]
[1779689293187,57.9,77363.34,0.1,1.0,0.0,0.0]
[1779689293494,57.9,77367.85,0.1,1.0,0.0,0.0]
[1779689294501,57.9,77370.73,0.1,1.0,0.0,0.0]
[1779689297106,57.9,77370.68,0.1,1.0,0.0,0.0]
[1779689297201,57.9,77370.68,0.1,1.0,0.0,0.0]
[1779689299536,57.9,77382.02,0.1,1.0,0.0,0.0]
[1779689300543,57.9,77384.32,0.1,1.0,0.0,0.0]
[1779689302557,57.9,77383.88,0.1,1.0,0.0,0.0]
[1779689306597,57.9,77383.19,0.1,1.0,0.0,0.0]
[1779689307604,57.9,77378.78,0.1,1.0,0.0,0.0]
[1779689309964,57.9,77378.89,0.1,1.0,0.0,0.0]
[1779689309974,57.9,77378.89,0.1,1.0,0.0,0.0]
[1779689310208,57.9,77378.93,0.1,1.0,0.0,0.0]
[1779689311782,57.9,77378.75,0.1,1.0,0.0,0.0]
[1779689311974,57.9,77378.75,0.1,1.0,0.0,0.0]
[1779689311988,57.9,77378.93,0.1,1.0,0.0,0.0]
[1779689316672,57.9,77378.26,0.1,1.0,0.0,0.0]
[1779689318085,57.9,77378.26,0.1,1.0,0.0,0.0]
[1779689318270,57.9,77378.26,0.1,1.0,0.0,0.0]
[1779689318313,57.9,77374.89,0.1,1.0,0.0,0.0]
[1779689318472,57.9,77374.89,0.1,1.0,0.0,0.0]
[1779689318686,57.9,77372.81,0.1,1.0,0.0,0.0]
[1779689320295,57.9,77372.81,0.1,1.0,0.0,0.0]
[1779689320476,57.9,77372.77,0.1,1.0,0.0,0.0]
[1779689320699,57.9,77371.59,0.1,1.0,0.0,0.0]
[1779689325735,57.9,77371.93,0.1,1.0,0.0,0.0]
[1779689327061,57.9,77371.93,0.1,1.0,0.0,0.0]
[1779689327157,57.9,77399.33,0.1,1.0,0.0,0.0]
[1779689328029,57.9,77416.18,0.1,1.0,0.0,0.0]
[1779689328758,57.9,77416.94,0.1,1.0,0.0,0.0]
[1779689330039,57.9,77416.94,0.1,1.0,0.0,0.0]
[1779689330113,57.9,77417.23,0.1,1.0,0.0,0.0]
[1779689330772,57.9,77416.3,0.1,1.0,0.0,0.0]
[1779689331779,57.9,77415.68,0.1,1.0,0.0,0.0]
[1779689332786,57.9,77416.23,0.1,1.0,0.0,0.0]
[1779689333793,57.9,77417.15,0.1,1.0,0.0,0.0]
[1779689334800,57.9,77416.69,0.1,1.0,0.0,0.0]
[1779689336226,57.9,77416.69,0.1,1.0,0.0,0.0]
[1779689336227,57.9,77416.92,0.1,1.0,0.0,0.0]
[1779689337821,57.9,77416.58,0.1,1.0,0.0,0.0]
[1779689341850,57.9,77411.45,0.1,1.0,0.0,0.0]
[1779689342856,57.9,77408.75,0.1,1.0,0.0,0.0]
[1779689345877,57.9,77409.15,0.1,1.0,0.0,0.0]
[1779689346645,57.9,77409.15,0.1,1.0,0.0,0.0]
[1779689346933,57.9,77431.04,0.1,1.0,0.0,0.0]
[1779689347742,57.9,77431.04,0.1,1.0,0.0,0.0]
[1779689347910,57.9,77472.14,0.1,1.0,0.0,0.0]
[1779689348918,57.9,77474.95,0.1,1.0,0.0,0.0]
[1779689349925,57.9,77455.94,0.1,1.0,0.0,0.0]
[1779689350625,57.9,77455.94,0.1,1.0,0.0,0.0]
[1779689350933,57.9,77439.42,0.1,1.0,0.0,0.0]
[1779689351940,57.9,77429.98,0.1,1.0,0.0,0.0]
[1779689353069,57.9,77429.98,0.1,1.0,0.0,0.0]
[1779689353085,57.9,77429.16,0.1,1.0,0.0,0.0]
[1779689353756,57.9,77429.16,0.1,1.0,0.0,0.0]
[1779689353977,57.9,77429.16,0.1,1.0,0.0,0.0]
[1779689354961,57.9,77428.0,0.1,1.0,0.0,0.0]
[1779689355968,57.9,77428.81,0.1,1.0,0.0,0.0]
[1779689356975,57.9,77428.09,0.1,1.0,0.0,0.0]
[1779689357982,57.9,77430.88,0.1,1.0,0.0,0.0]
[1779689358989,57.9,77431.71,0.1,1.0,0.0,0.0]
[1779689361003,57.9,77434.28,0.1,1.0,0.0,0.0]
[1779689362010,57.9,77432.18,0.1,1.0,0.0,0.0]
[1779689363024,57.9,77416.91,0.1,1.0,0.0,0.0]
[1779689364026,57.9,77411.74,0.1,1.0,0.0,0.0]
[1779689365033,57.9,77417.66,0.1,1.0,0.0,0.0]
[1779689366729,57.9,77417.72,0.1,1.0,0.0,0.0]
[1779689368054,57.9,77423.93,0.1,1.0,0.0,0.0]
[1779689369061,57.9,77418.8,0.1,1.0,0.0,0.0]
[1779689370068,57.9,77414.68,0.1,1.0,0.0,0.0]
[1779689371253,57.9,77414.68,0.1,1.0,0.0,0.0]
[1779689371258,57.9,77438.12,0.1,1.0,0.0,0.0]
[1779689372085,57.9,77457.0,0.1,1.0,0.0,0.0]
[1779689373092,57.9,77467.21,0.1,1.0,0.0,0.0]
[1779689374099,57.9,77466.55,0.1,1.0,0.0,0.0]
[1779689374848,57.9,77466.55,0.1,1.0,0.0,0.0]
[1779689375106,57.9,77475.8,0.1,1.0,0.0,0.0]
[1779689376113,57.9,77476.87,0.1,1.0,0.0,0.0]
[1779689377120,57.9,77477.94,0.1,1.0,0.0,0.0]
[1779689378127,57.9,77478.6,0.1,1.0,0.0,0.0]
[1779689379134,57.9,77488.77,0.1,1.0,0.0,0.0]
[1779689380141,57.9,77492.08,0.1,1.0,0.0,0.0]
[1779689381148,57.9,77496.47,0.1,1.0,0.0,0.0]
[1779689383162,57.9,77500.42,0.1,1.0,0.0,0.0]
[1779689383552,57.9,77500.42,0.1,1.0,0.0,0.0]
[1779689383810,57.9,77500.42,0.1,1.0,0.0,0.0]
[1779689384169,57.9,77501.16,0.1,1.0,0.0,0.0]
[1779689385176,57.9,77502.69,0.1,1.0,0.0,0.0]
[1779689386204,57.9,77529.35,0.1,1.0,0.0,0.0]
[1779689386689,57.9,77529.35,0.1,1.0,0.0,0.0]
[1779689387196,57.9,77537.54,0.1,1.0,0.0,0.0]
[1779689388203,57.9,77520.9,0.1,1.0,0.0,0.0]
[1779689389210,57.9,77504.06,0.1,1.0,0.0,0.0]
[1779689389957,57.9,77504.06,0.1,1.0,0.0,0.0]
[1779689390217,57.9,77491.76,0.1,1.0,0.0,0.0]
[1779689391224,57.9,77470.9,0.1,1.0,0.0,0.0]
[1779689392231,57.9,77476.3,0.1,1.0,0.0,0.0]
[1779689393238,57.9,77477.1,0.1,1.0,0.0,0.0]
[1779689394379,57.9,77478.27,0.1,1.0,0.0,0.0]
[1779689395253,57.9,77482.82,0.1,1.0,0.0,0.0]
[1779689395693,57.9,77482.82,0.1,1.0,0.0,0.0]
[1779689396260,57.9,77494.19,0.1,1.0,0.0,0.0]
[1779689397267,57.9,77502.45,0.1,1.0,0.0,0.0]
[1779689398274,57.9,77502.8,0.1,1.0,0.0,0.0]
[1779689399281,57.9,77494.0,0.1,1.0,0.0,0.0]
[1779689400288,57.9,77488.85,0.1,1.0,0.0,0.0]
[1779689401295,57.9,77459.06,0.1,1.0,0.0,0.0]
[1779689401517,57.9,77459.06,0.1,1.0,0.0,0.0]
[1779689402303,57.9,77444.51,0.1,1.0,0.0,0.0]
[1779689403318,57.9,77445.61,0.1,1.0,0.0,0.0]
[1779689404322,57.9,77438.92,0.1,1.0,0.0,0.0]
[1779689405329,57.9,77433.1,0.1,1.0,0.0,0.0]
[1779689405462,57.9,77433.1,0.1,1.0,0.0,0.0]
[1779689406336,57.9,77423.38,0.1,1.0,0.0,0.0]
[1779689407343,57.9,77420.42,0.1,1.0,0.0,0.0]
[1779689409357,57.9,77407.22,0.1,1.0,0.0,0.0]
[1779689410364,57.9,77396.43,0.1,1.0,0.0,0.0]
[1779689411371,57.9,77392.61,0.1,1.0,0.0,0.0]
[1779689412378,57.9,77393.68,0.1,1.0,0.0,0.0]
[1779689413385,57.9,77392.63,0.1,1.0,0.0,0.0]
[1779689415399,57.9,77389.27,0.1,1.0,0.0,0.0]
[1779689417413,57.9,77387.38,0.1,1.0,0.0,0.0]
[1779689418420,57.9,77381.89,0.1,1.0,0.0,0.0]
[1779689419427,57.9,77379.92,0.1,1.0,0.0,0.0]
[1779689421441,57.9,77370.09,0.1,1.0,0.0,0.0]
[1779689422448,57.9,77366.81,0.1,1.0,0.0,0.0]
[1779689425021,57.9,77366.58,0.1,1.0,0.0,0.0]
[1779689425223,57.9,77366.58,0.1,1.0,0.0,0.0]
[1779689425324,57.9,77370.25,0.1,1.0,0.0,0.0]
[1779689425470,57.9,77371.25,0.1,1.0,0.0,0.0]
[1779689427082,57.9,77370.47,0.1,1.0,0.0,0.0]
[1779689428491,57.9,77369.14,0.1,1.0,0.0,0.0]
[1779689430383,57.9,77369.14,0.1,1.0,0.0,0.0]
[1779689429498,57.9,77364.91,0.1,1.0,0.0,0.0]
[1779689430505,57.9,77362.49,0.1,1.0,0.0,0.0]
[1779689431512,57.9,77360.57,0.1,1.0,0.0,0.0]
[1779689432518,57.9,77358.46,0.1,1.0,0.0,0.0]
[1779689434190,57.9,77358.46,0.1,1.0,0.0,0.0]
[1779689434286,57.9,77357.09,0.1,1.0,0.0,0.0]
[1779689434974,57.9,77357.09,0.1,1.0,0.0,0.0]
[1779689435022,57.9,77354.23,0.1,1.0,0.0,0.0]
[1779689436014,57.9,77354.23,0.1,1.0,0.0,0.0]
[1779689436225,57.9,77354.23,0.1,1.0,0.0,0.0]
[1779689436323,57.9,77353.19,0.1,1.0,0.0,0.0]
[1779689436547,57.9,77353.67,0.1,1.0,0.0,0.0]
[1779689438561,57.9,77352.65,0.1,1.0,0.0,0.0]
[1779689439568,57.9,77351.59,0.1,1.0,0.0,0.0]
[1779689440578,57.9,77351.98,0.1,1.0,0.0,0.0]
[1779689441585,57.9,77353.09,0.1,1.0,0.0,0.0]
[1779689442592,57.9,77353.81,0.1,1.0,0.0,0.0]
[1779689444408,57.9,77353.81,0.1,1.0,0.0,0.0]
[1779689444477,57.9,77353.89,0.1,1.0,0.0,0.0]
[1779689449278,57.9,77347.24,0.1,1.0,0.0,0.0]
[1779689449641,57.9,77345.21,0.1,1.0,0.0,0.0]
[1779689450977,57.9,77345.21,0.1,1.0,0.0,0.0]
[1779689451010,57.9,77345.21,0.1,1.0,0.0,0.0]
[1779689451225,57.9,77345.21,0.1,1.0,0.0,0.0]
[1779689451323,57.9,77344.56,0.1,1.0,0.0,0.0]
[1779689453669,57.9,77343.65,0.1,1.0,0.0,0.0]
[1779689454676,57.9,77345.07,0.1,1.0,0.0,0.0]
[1779689455683,57.9,77347.63,0.1,1.0,0.0,0.0]
[1779689456691,57.9,77344.47,0.1,1.0,0.0,0.0]
[1779689458046,57.9,77344.47,0.1,1.0,0.0,0.0]
[1779689458223,57.9,77344.47,0.1,1.0,0.0,0.0]
[1779689458254,57.9,77343.0,0.1,1.0,0.0,0.0]
[1779689461728,57.9,77353.31,0.1,1.0,0.0,0.0]
[1779689463274,57.9,77353.31,0.1,1.0,0.0,0.0]
[1779689463473,57.9,77353.31,0.1,1.0,0.0,0.0]
[1779689463425,57.9,77360.22,0.1,1.0,0.0,0.0]
[1779689463742,57.9,77361.27,0.1,1.0,0.0,0.0]
[1779689465756,57.9,77362.19,0.1,1.0,0.0,0.0]
[1779689467161,57.9,77362.19,0.1,1.0,0.0,0.0]
[1779689467226,57.9,77362.19,0.1,1.0,0.0,0.0]
[1779689467438,57.9,77362.42,0.1,1.0,0.0,0.0]
[1779689473813,57.9,77361.53,0.1,1.0,0.0,0.0]
[1779689474573,57.9,77361.53,0.1,1.0,0.0,0.0]
[1779689474724,57.9,77361.53,0.1,1.0,0.0,0.0]
[1779689474820,57.9,77364.2,0.1,1.0,0.0,0.0]
[1779689479898,57.9,77364.14,0.1,1.0,0.0,0.0]
[1779689479974,57.9,77364.14,0.1,1.0,0.0,0.0]
[1779689479998,57.9,77364.08,0.1,1.0,0.0,0.0]
[1779689482680,57.9,77364.71,0.1,1.0,0.0,0.0]
[1779689482724,57.9,77364.71,0.1,1.0,0.0,0.0]
[1779689485898,57.9,77363.87,0.1,1.0,0.0,0.0]
[1779689487333,57.9,77363.87,0.1,1.0,0.0,0.0]
[1779689487472,57.9,77363.87,0.1,1.0,0.0,0.0]
[1779689487481,57.9,77364.62,0.1,1.0,0.0,0.0]
[1779689487912,57.9,77363.92,0.1,1.0,0.0,0.0]
[1779689489926,57.9,77358.27,0.1,1.0,0.0,0.0]
[1779689491385,57.9,77358.27,0.1,1.0,0.0,0.0]
[1779689491475,57.9,77358.27,0.1,1.0,0.0,0.0]
[1779689491465,57.9,77355.5,0.1,1.0,0.0,0.0]
[1779689493954,57.9,77356.25,0.1,1.0,0.0,0.0]
[1779689495141,57.9,77356.25,0.1,1.0,0.0,0.0]
[1779689495225,57.9,77356.25,0.1,1.0,0.0,0.0]
[1779689495242,57.9,77357.56,0.1,1.0,0.0,0.0]
[1779689496975,57.9,77351.82,0.1,1.0,0.0,0.0]
[1779689498460,57.9,77351.82,0.1,1.0,0.0,0.0]
[1779689498474,57.9,77351.82,0.1,1.0,0.0,0.0]
[1779689498485,57.9,77346.27,0.1,1.0,0.0,0.0]
[1779689499996,57.9,77339.83,0.1,1.0,0.0,0.0]
[1779689501003,57.9,77335.15,0.1,1.0,0.0,0.0]
[1779689503017,57.9,77331.12,0.1,1.0,0.0,0.0]
[1779689504028,57.9,77327.37,0.1,1.0,0.0,0.0]
[1779689505489,57.9,77327.37,0.1,1.0,0.0,0.0]
[1779689505034,57.9,77320.81,0.1,1.0,0.0,0.0]
[1779689505726,57.9,77320.81,0.1,1.0,0.0,0.0]
[1779689506041,57.9,77319.64,0.1,1.0,0.0,0.0]
[1779689507048,57.9,77321.2,0.1,1.0,0.0,0.0]
[1779689508055,57.9,77314.97,0.1,1.0,0.0,0.0]
[1779689509062,57.9,77311.71,0.1,1.0,0.0,0.0]
[1779689510069,57.9,77308.0,0.1,1.0,0.0,0.0]
[1779689511076,57.9,77306.05,0.1,1.0,0.0,0.0]
[1779689513090,57.9,77313.01,0.1,1.0,0.0,0.0]
[1779689514097,57.9,77313.93,0.1,1.0,0.0,0.0]
[1779689514869,57.9,77313.93,0.1,1.0,0.0,0.0]
[1779689514977,57.9,77313.93,0.1,1.0,0.0,0.0]
[1779689517118,57.9,77315.94,0.1,1.0,0.0,0.0]
[1779689519158,57.9,77315.72,0.1,1.0,0.0,0.0]
[1779689519226,57.9,77315.72,0.1,1.0,0.0,0.0]
[1779689519259,57.9,77315.86,0.1,1.0,0.0,0.0]
[1779689522153,57.9,77317.11,0.1,1.0,0.0,0.0]
[1779689524468,57.9,77316.85,0.1,1.0,0.0,0.0]
[1779689524472,57.9,77316.85,0.1,1.0,0.0,0.0]
[1779689529409,57.9,77317.47,0.1,1.0,0.0,0.0]
[1779689529473,57.9,77317.47,0.1,1.0,0.0,0.0]
[1779689529510,57.9,77322.17,0.1,1.0,0.0,0.0]
[1779689530209,57.9,77326.89,0.1,1.0,0.0,0.0]
[1779689534763,57.9,77327.36,0.1,1.0,0.0,0.0]
[1779689534976,57.9,77327.36,0.1,1.0,0.0,0.0]
[1779689535246,57.9,77327.19,0.1,1.0,0.0,0.0]
[1779689542631,57.9,77327.3,0.1,1.0,0.0,0.0]
[1779689542724,57.9,77327.3,0.1,1.0,0.0,0.0]
[1779689543302,57.9,77320.29,0.1,1.0,0.0,0.0]
[1779689544262,57.9,77320.29,0.1,1.0,0.0,0.0]
[1779689544472,57.9,77320.29,0.1,1.0,0.0,0.0]
[1779689544573,57.9,77317.8,0.1,1.0,0.0,0.0]
[1779689547873,57.9,77317.65,0.1,1.0,0.0,0.0]
[1779689547974,57.9,77317.65,0.1,1.0,0.0,0.0]
[1779689550351,57.9,77317.58,0.1,1.0,0.0,0.0]
[1779689551374,57.9,77317.35,0.1,1.0,0.0,0.0]
[1779689552370,57.9,77307.34,0.1,1.0,0.0,0.0]
[1779689552678,57.9,77307.34,0.1,1.0,0.0,0.0]
[1779689552722,57.9,77307.34,0.1,1.0,0.0,0.0]
[1779689553377,57.9,77305.09,0.1,1.0,0.0,0.0]
[1779689554384,57.9,77301.01,0.1,1.0,0.0,0.0]
[1779689555390,57.9,77299.36,0.1,1.0,0.0,0.0]
[1779689557405,57.9,77298.16,0.1,1.0,0.0,0.0]
[1779689559419,57.9,77295.93,0.1,1.0,0.0,0.0]
[1779689561050,57.9,77295.6,0.1,1.0,0.0,0.0]
[1779689561433,57.9,77294.69,0.1,1.0,0.0,0.0]
[1779689562720,57.9,77294.47,0.1,1.0,0.0,0.0]
[1779689565461,57.9,77293.2,0.1,1.0,0.0,0.0]
[1779689567475,57.9,77292.09,0.1,1.0,0.0,0.0]
[1779689568730,57.9,77291.55,0.1,1.0,0.0,0.0]
[1779689569489,57.9,77292.46,0.1,1.0,0.0,0.0]
[1779689570496,57.9,77293.79,0.1,1.0,0.0,0.0]
[1779689571346,57.9,77293.79,0.1,1.0,0.0,0.0]
[1779689571475,57.9,77293.79,0.1,1.0,0.0,0.0]
[1779689571503,57.9,77293.07,0.1,1.0,0.0,0.0]
[1779689572510,57.9,77293.75,0.1,1.0,0.0,0.0]
[1779689577517,57.9,77294.06,0.1,1.0,0.0,0.0]
[1779689577545,57.9,77294.76,0.1,1.0,0.0,0.0]
[1779689578733,57.9,77294.8,0.1,1.0,0.0,0.0]
[1779689581573,57.9,77292.6,0.1,1.0,0.0,0.0]
[1779689585601,57.9,77293.44,0.1,1.0,0.0,0.0]
[1779689585977,57.9,77293.44,0.1,1.0,0.0,0.0]
[1779689586226,57.9,77293.44,0.1,1.0,0.0,0.0]
[1779689586296,57.9,77293.44,0.1,1.0,0.0,0.0]
[1779689586473,57.9,77293.44,0.1,1.0,0.0,0.0]
[1779689586608,57.9,77294.35,0.1,1.0,0.0,0.0]
[1779689587615,57.9,77293.14,0.1,1.0,0.0,0.0]
[1779689592650,57.9,77291.67,0.1,1.0,0.0,0.0]
[1779689593657,57.9,77290.1,0.1,1.0,0.0,0.0]
[1779689594664,57.9,77291.24,0.1,1.0,0.0,0.0]
[1779689597685,57.9,77288.72,0.1,1.0,0.0,0.0]
[1779689598886,57.9,77288.72,0.1,1.0,0.0,0.0]
[1779689598978,57.9,77288.72,0.1,1.0,0.0,0.0]
[1779689598987,57.9,77287.86,0.1,1.0,0.0,0.0]
[1779689600336,57.9,77287.86,0.1,1.0,0.0,0.0]
[1779689600472,57.9,77287.86,0.1,1.0,0.0,0.0]
[1779689605741,57.9,77287.78,0.1,1.0,0.0,0.0]
[1779689610777,57.9,77283.64,0.1,1.0,0.0,0.0]
[1779689612332,57.9,77283.64,0.1,1.0,0.0,0.0]
[1779689612472,57.9,77283.64,0.1,1.0,0.0,0.0]
[1779689612573,57.9,77284.21,0.1,1.0,0.0,0.0]
[1779689612791,57.9,77286.8,0.1,1.0,0.0,0.0]
[1779689613797,57.9,77288.88,0.1,1.0,0.0,0.0]
[1779689614805,57.9,77292.39,0.1,1.0,0.0,0.0]
[1779689615812,57.9,77294.62,0.1,1.0,0.0,0.0]
[1779689617825,57.9,77295.48,0.1,1.0,0.0,0.0]
[1779689619368,57.9,77295.48,0.1,1.0,0.0,0.0]
[1779689619472,57.9,77295.48,0.1,1.0,0.0,0.0]
[1779689622861,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626118,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626225,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626532,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626574,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626724,57.9,77297.46,0.1,1.0,0.0,0.0]
[1779689626889,57.9,77298.44,0.1,1.0,0.0,0.0]
[1779689631924,57.9,77296.86,0.1,1.0,0.0,0.0]
[1779689633938,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689635664,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689635726,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689636651,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689635760,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689636726,57.9,77297.56,0.1,1.0,0.0,0.0]
[1779689641995,57.9,77300.35,0.1,1.0,0.0,0.0]
[1779689643002,57.9,77304.38,0.1,1.0,0.0,0.0]
[1779689645017,57.9,77303.21,0.1,1.0,0.0,0.0]
[1779689646809,57.9,77303.44,0.1,1.0,0.0,0.0]
[1779689646977,57.9,77303.44,0.1,1.0,0.0,0.0]
[1779689647416,57.9,77303.44,0.1,1.0,0.0,0.0]
[1779689647475,57.9,77303.44,0.1,1.0,0.0,0.0]
[1779689647517,57.9,77303.44,0.1,1.0,0.0,0.0]
[1779689649045,57.9,77301.74,0.1,1.0,0.0,0.0]
[1779689651059,57.9,77301.08,0.1,1.0,0.0,0.0]
[1779689653092,57.9,77301.0,0.1,1.0,0.0,0.0]
[1779689653224,57.9,77301.0,0.1,1.0,0.0,0.0]
[1779689653555,57.9,77301.0,0.1,1.0,0.0,0.0]
[1779689653562,57.9,77300.88,0.1,1.0,0.0,0.0]
[1779689653725,57.9,77300.88,0.1,1.0,0.0,0.0]
[1779689657102,57.9,77298.98,0.1,1.0,0.0,0.0]
[1779689658109,57.9,77296.15,0.1,1.0,0.0,0.0]
[1779689659116,57.9,77292.09,0.1,1.0,0.0,0.0]
[1779689660954,57.9,77292.16,0.1,1.0,0.0,0.0]
[1779689660974,57.9,77292.16,0.1,1.0,0.0,0.0]
[1779689661589,57.9,77292.16,0.1,1.0,0.0,0.0]
[1779689661691,57.9,77292.12,0.1,1.0,0.0,0.0]
[1779689661724,57.9,77292.12,0.1,1.0,0.0,0.0]
[1779689663144,57.9,77290.1,0.1,1.0,0.0,0.0]
[1779689664151,57.9,77288.7,0.1,1.0,0.0,0.0]
[1779689665158,57.9,77287.77,0.1,1.0,0.0,0.0]
[1779689668248,57.9,77288.21,0.1,1.0,0.0,0.0]
[1779689668473,57.9,77288.21,0.1,1.0,0.0,0.0]
[1779689668574,57.9,77287.28,0.1,1.0,0.0,0.0]
[1779689668741,57.9,77287.28,0.1,1.0,0.0,0.0]
[1779689668976,57.9,77287.28,0.1,1.0,0.0,0.0]
[1779689671202,57.9,77286.95,0.1,1.0,0.0,0.0]
[1779689676237,57.9,77286.23,0.1,1.0,0.0,0.0]
[1779689680265,57.9,77283.08,0.1,1.0,0.0,0.0]
[1779689681272,57.9,77281.61,0.1,1.0,0.0,0.0]
[1779689682104,57.9,77281.61,0.1,1.0,0.0,0.0]
[1779689682226,57.9,77281.61,0.1,1.0,0.0,0.0]
[1779689682637,57.9,77281.61,0.1,1.0,0.0,0.0]
[1779689682279,57.9,77281.11,0.1,1.0,0.0,0.0]
[1779689682729,57.9,77281.11,0.1,1.0,0.0,0.0]
[1779689686310,57.9,77278.53,0.1,1.0,0.0,0.0]
[1779689687316,57.9,77277.14,0.1,1.0,0.0,0.0]
[1779689690033,57.9,77276.6,0.1,1.0,0.0,0.0]
[1779689690228,57.9,77276.6,0.1,1.0,0.0,0.0]
[1779689690338,57.9,77272.44,0.1,1.0,0.0,0.0]
[1779689691345,57.9,77270.65,0.1,1.0,0.0,0.0]
[1779689693359,57.9,77252.85,0.1,1.0,0.0,0.0]
[1779689694205,57.9,77252.85,0.1,1.0,0.0,0.0]
[1779689694368,57.9,77248.86,0.1,1.0,0.0,0.0]
[1779689695373,57.9,77251.22,0.1,1.0,0.0,0.0]
[1779689696380,57.9,77252.16,0.1,1.0,0.0,0.0]
[1779689697125,57.9,77252.16,0.1,1.0,0.0,0.0]
[1779689697387,57.9,77252.44,0.1,1.0,0.0,0.0]
[1779689699401,57.9,77251.0,0.1,1.0,0.0,0.0]
[1779689701453,57.9,77255.12,0.1,1.0,0.0,0.0]
[1779689702452,57.9,77255.85,0.1,1.0,0.0,0.0]
[1779689703459,57.9,77264.55,0.1,1.0,0.0,0.0]
[1779689704468,57.9,77262.81,0.1,1.0,0.0,0.0]
[1779689706481,57.9,77260.42,0.1,1.0,0.0,0.0]
[1779689707488,57.9,77258.02,0.1,1.0,0.0,0.0]
[1779689708495,57.9,77259.91,0.1,1.0,0.0,0.0]
[1779689709502,57.9,77259.23,0.1,1.0,0.0,0.0]
[1779689710509,57.9,77258.4,0.1,1.0,0.0,0.0]
[1779689712523,57.9,77259.27,0.1,1.0,0.0,0.0]
[1779689714833,57.9,77258.89,0.1,1.0,0.0,0.0]
[1779689714975,57.9,77258.89,0.1,1.0,0.0,0.0]
[1779689715407,57.9,77258.89,0.1,1.0,0.0,0.0]
[1779689715475,57.9,77258.89,0.1,1.0,0.0,0.0]
[1779689715544,57.9,77258.96,0.1,1.0,0.0,0.0]
[1779689717558,57.9,77258.27,0.1,1.0,0.0,0.0]
[1779689718565,57.9,77251.71,0.1,1.0,0.0,0.0]
[1779689719572,57.9,77249.71,0.1,1.0,0.0,0.0]
[1779689720580,57.9,77247.0,0.1,1.0,0.0,0.0]
[1779689721587,57.9,77245.93,0.1,1.0,0.0,0.0]
[1779689722481,57.9,77245.93,0.1,1.0,0.0,0.0]
[1779689722723,57.9,77245.93,0.1,1.0,0.0,0.0]
[1779689722594,57.9,77245.18,0.1,1.0,0.0,0.0]
[1779689723176,57.9,77245.18,0.1,1.0,0.0,0.0]
[1779689723225,57.9,77245.18,0.1,1.0,0.0,0.0]
[1779689723601,57.9,77245.59,0.1,1.0,0.0,0.0]
[1779689724608,57.9,77244.86,0.1,1.0,0.0,0.0]
[1779689725615,57.9,77243.28,0.1,1.0,0.0,0.0]
[1779689726623,57.9,77240.24,0.1,1.0,0.0,0.0]
[1779689727638,57.9,77238.19,0.1,1.0,0.0,0.0]
[1779689728637,57.9,77226.63,0.1,1.0,0.0,0.0]
[1779689729644,57.9,77225.46,0.1,1.0,0.0,0.0]
[1779689731658,57.9,77224.58,0.1,1.0,0.0,0.0]
[1779689732730,57.9,77224.58,0.1,1.0,0.0,0.0]
[1779689732665,57.9,77216.25,0.1,1.0,0.0,0.0]
[1779689733672,57.9,77214.22,0.1,1.0,0.0,0.0]
[1779689734679,57.9,77212.19,0.1,1.0,0.0,0.0]
[1779689735686,57.9,77213.68,0.1,1.0,0.0,0.0]
[1779689736693,57.9,77217.24,0.1,1.0,0.0,0.0]
[1779689737700,57.9,77219.2,0.1,1.0,0.0,0.0]
[1779689738707,57.9,77222.18,0.1,1.0,0.0,0.0]
[1779689739714,57.9,77220.76,0.1,1.0,0.0,0.0]
[1779689741375,57.9,77220.63,0.1,1.0,0.0,0.0]
[1779689741473,57.9,77220.63,0.1,1.0,0.0,0.0]
[1779689741728,57.9,77221.67,0.1,1.0,0.0,0.0]
[1779689741926,57.9,77221.67,0.1,1.0,0.0,0.0]
[1779689741974,57.9,77221.67,0.1,1.0,0.0,0.0]
[1779689742735,57.9,77221.04,0.1,1.0,0.0,0.0]
[1779689743741,57.9,77216.27,0.1,1.0,0.0,0.0]
[1779689744749,57.9,77213.09,0.1,1.0,0.0,0.0]
[1779689745756,57.9,77214.03,0.1,1.0,0.0,0.0]
[1779689746763,57.9,77212.55,0.1,1.0,0.0,0.0]
[1779689747251,57.9,77212.55,0.1,1.0,0.0,0.0]
[1779689747472,57.9,77212.55,0.1,1.0,0.0,0.0]
[1779689747677,57.9,77212.55,0.1,1.0,0.0,0.0]
[1779689747724,57.9,77212.55,0.1,1.0,0.0,0.0]
[1779689747770,57.9,77210.88,0.1,1.0,0.0,0.0]
[1779689748777,57.9,77210.24,0.1,1.0,0.0,0.0]
[1779689749784,57.9,77207.75,0.1,1.0,0.0,0.0]
[1779689750791,57.9,77206.87,0.1,1.0,0.0,0.0]
[1779689751737,57.9,77206.87,0.1,1.0,0.0,0.0]
[1779689751964,57.9,77206.87,0.1,1.0,0.0,0.0]
[1779689751974,57.9,77206.87,0.1,1.0,0.0,0.0]
[1779689751994,57.9,77205.14,0.1,1.0,0.0,0.0]
[1779689753812,57.9,77207.24,0.1,1.0,0.0,0.0]
[1779689755671,57.9,77207.24,0.1,1.0,0.0,0.0]
[1779689755726,57.9,77207.24,0.1,1.0,0.0,0.0]
[1779689755720,57.9,77207.17,0.1,1.0,0.0,0.0]
[1779689755825,57.9,77207.17,0.1,1.0,0.0,0.0]
[1779689755977,57.9,77207.17,0.1,1.0,0.0,0.0]
[1779689756073,57.9,77207.33,0.1,1.0,0.0,0.0]
[1779689756833,57.9,77209.77,0.1,1.0,0.0,0.0]
[1779689757840,57.9,77213.94,0.1,1.0,0.0,0.0]
[1779689759229,57.9,77213.94,0.1,1.0,0.0,0.0]
[1779689759476,57.9,77213.94,0.1,1.0,0.0,0.0]
[1779689761243,57.9,77213.38,0.1,1.0,0.0,0.0]
[1779689761473,57.9,77213.38,0.1,1.0,0.0,0.0]
[1779689761536,57.9,77214.02,0.1,1.0,0.0,0.0]
[1779689761868,57.9,77215.57,0.1,1.0,0.0,0.0]
[1779689763389,57.9,77215.57,0.1,1.0,0.0,0.0]
[1779689763474,57.9,77215.57,0.1,1.0,0.0,0.0]
[1779689764890,57.9,77214.72,0.1,1.0,0.0,0.0]
[1779689769925,57.9,77214.9,0.1,1.0,0.0,0.0]
[1779689771570,57.9,77214.9,0.1,1.0,0.0,0.0]
[1779689771724,57.9,77214.9,0.1,1.0,0.0,0.0]
[1779689771712,57.9,77214.44,0.1,1.0,0.0,0.0]
[1779689772036,57.9,77214.44,0.1,1.0,0.0,0.0]
[1779689772223,57.9,77214.44,0.1,1.0,0.0,0.0]
[1779689772319,57.9,77214.76,0.1,1.0,0.0,0.0]
[1779689772945,57.9,77216.34,0.1,1.0,0.0,0.0]
[1779689776779,57.9,77216.48,0.1,1.0,0.0,0.0]
[1779689775967,57.9,77219.54,0.1,1.0,0.0,0.0]
[1779689776895,57.9,77219.54,0.1,1.0,0.0,0.0]
[1779689776977,57.9,77219.54,0.1,1.0,0.0,0.0]
[1779689776994,57.9,77218.86,0.1,1.0,0.0,0.0]
[1779689777981,57.9,77218.15,0.1,1.0,0.0,0.0]
[1779689781002,57.9,77219.54,0.1,1.0,0.0,0.0]
[1779689784809,57.9,77219.3,0.1,1.0,0.0,0.0]
[1779689784812,57.9,77218.62,0.1,1.0,0.0,0.0]
[1779689784973,57.9,77218.62,0.1,1.0,0.0,0.0]
[1779689785104,57.9,77218.62,0.1,1.0,0.0,0.0]
[1779689785225,57.9,77218.62,0.1,1.0,0.0,0.0]
[1779689785322,57.9,77218.33,0.1,1.0,0.0,0.0]
[1779689787044,57.9,77219.48,0.1,1.0,0.0,0.0]
[1779689789058,57.9,77218.72,0.1,1.0,0.0,0.0]
[1779689790579,57.9,77218.72,0.1,1.0,0.0,0.0]
[1779689790729,57.9,77218.72,0.1,1.0,0.0,0.0]
[1779689790827,57.9,77218.11,0.1,1.0,0.0,0.0]
[1779689791039,57.9,77218.11,0.1,1.0,0.0,0.0]
[1779689791222,57.9,77218.11,0.1,1.0,0.0,0.0]
[1779689791284,57.9,77217.52,0.1,1.0,0.0,0.0]
[1779689792079,57.9,77215.44,0.1,1.0,0.0,0.0]
[1779689794089,57.9,77215.38,0.1,1.0,0.0,0.0]
[1779689794226,57.9,77215.38,0.1,1.0,0.0,0.0]
[1779689794306,57.9,77211.59,0.1,1.0,0.0,0.0]
[1779689795100,57.9,77208.67,0.1,1.0,0.0,0.0]
[1779689796108,57.9,77206.89,0.1,1.0,0.0,0.0]
[1779689797114,57.9,77205.69,0.1,1.0,0.0,0.0]
[1779689798121,57.9,77206.24,0.1,1.0,0.0,0.0]
[1779689798977,57.9,77206.24,0.1,1.0,0.0,0.0]
[1779689799223,57.9,77206.24,0.1,1.0,0.0,0.0]
[1779689799625,57.9,77206.24,0.1,1.0,0.0,0.0]
[1779689799724,57.9,77206.24,0.1,1.0,0.0,0.0]
[1779689799825,57.9,77206.06,0.1,1.0,0.0,0.0]
[1779689801143,57.9,77207.07,0.1,1.0,0.0,0.0]
[1779689803157,57.9,77205.73,0.1,1.0,0.0,0.0]
[1779689804164,57.9,77204.33,0.1,1.0,0.0,0.0]
[1779689805171,57.9,77201.72,0.1,1.0,0.0,0.0]
[1779689807611,57.9,77202.21,0.1,1.0,0.0,0.0]
[1779689807722,57.9,77202.21,0.1,1.0,0.0,0.0]
[1779689807818,57.9,77202.27,0.1,1.0,0.0,0.0]
[1779689808308,57.9,77202.27,0.1,1.0,0.0,0.0]
[1779689808473,57.9,77202.27,0.1,1.0,0.0,0.0]
[1779689808573,57.9,77201.39,0.1,1.0,0.0,0.0]
[1779689809199,57.9,77198.84,0.1,1.0,0.0,0.0]
[1779689811451,57.9,77198.77,0.1,1.0,0.0,0.0]
[1779689811473,57.9,77198.77,0.1,1.0,0.0,0.0]
[1779689812163,57.9,77198.98,0.1,1.0,0.0,0.0]
[1779689812224,57.9,77198.98,0.1,1.0,0.0,0.0]
[1779689812311,57.9,77201.17,0.1,1.0,0.0,0.0]
[1779689816248,57.9,77200.6,0.1,1.0,0.0,0.0]
[1779689818427,57.9,77200.61,0.1,1.0,0.0,0.0]
[1779689818473,57.9,77200.61,0.1,1.0,0.0,0.0]
[1779689824312,57.9,77205.42,0.1,1.0,0.0,0.0]
[1779689825282,57.9,77205.42,0.1,1.0,0.0,0.0]
[1779689825473,57.9,77205.42,0.1,1.0,0.0,0.0]
[1779689825525,57.9,77210.65,0.1,1.0,0.0,0.0]
[1779689826171,57.9,77210.65,0.1,1.0,0.0,0.0]
[1779689826224,57.9,77210.65,0.1,1.0,0.0,0.0]
[1779689827333,57.9,77211.72,0.1,1.0,0.0,0.0]
[1779689832378,57.9,77211.46,0.1,1.0,0.0,0.0]
[1779689832474,57.9,77211.46,0.1,1.0,0.0,0.0]
[1779689832527,57.9,77211.99,0.1,1.0,0.0,0.0]
[1779689833718,57.9,77211.99,0.1,1.0,0.0,0.0]
[1779689833975,57.9,77212.22,0.1,1.0,0.0,0.0]
[1779689835413,57.9,77211.58,0.1,1.0,0.0,0.0]
[1779689836420,57.9,77212.14,0.1,1.0,0.0,0.0]
[1779689838434,57.9,77212.92,0.1,1.0,0.0,0.0]
[1779689839189,57.9,77212.92,0.1,1.0,0.0,0.0]
[1779689839224,57.9,77212.92,0.1,1.0,0.0,0.0]
[1779689839661,57.9,77212.92,0.1,1.0,0.0,0.0]
[1779689839722,57.9,77212.92,0.1,1.0,0.0,0.0]
[1779689839762,57.9,77213.64,0.1,1.0,0.0,0.0]
[1779689840448,57.9,77215.17,0.1,1.0,0.0,0.0]
[1779689841455,57.9,77216.08,0.1,1.0,0.0,0.0]
[1779689842462,57.9,77217.38,0.1,1.0,0.0,0.0]
[1779689846490,57.9,77216.92,0.1,1.0,0.0,0.0]
[1779689847724,57.9,77217.39,0.1,1.0,0.0,0.0]
[1779689848616,57.9,77217.39,0.1,1.0,0.0,0.0]
[1779689848727,57.9,77217.39,0.1,1.0,0.0,0.0]
[1779689848829,57.9,77217.48,0.1,1.0,0.0,0.0]
[1779689849706,57.9,77217.48,0.1,1.0,0.0,0.0]
[1779689849723,57.9,77217.48,0.1,1.0,0.0,0.0]
[1779689849724,57.9,77219.7,0.1,1.0,0.0,0.0]
[1779689850518,57.9,77220.45,0.1,1.0,0.0,0.0]
[1779689851525,57.9,77220.73,0.1,1.0,0.0,0.0]
[1779689856560,57.9,77220.1,0.1,1.0,0.0,0.0]
[1779689858574,57.9,77225.5,0.1,1.0,0.0,0.0]
[1779689859622,57.9,77225.5,0.1,1.0,0.0,0.0]
[1779689859722,57.9,77225.5,0.1,1.0,0.0,0.0]
[1779689859824,57.9,77230.91,0.1,1.0,0.0,0.0]
[1779689860881,57.9,77230.91,0.1,1.0,0.0,0.0]
[1779689860588,57.9,77231.72,0.1,1.0,0.0,0.0]
[1779689860975,57.9,77231.72,0.1,1.0,0.0,0.0]
[1779689862602,57.9,77228.58,0.1,1.0,0.0,0.0]
[1779689863609,57.9,77226.51,0.1,1.0,0.0,0.0]
[1779689864191,57.9,77226.51,0.1,1.0,0.0,0.0]
[1779689864224,57.9,77226.51,0.1,1.0,0.0,0.0]
[1779689864616,57.9,77227.99,0.1,1.0,0.0,0.0]
[1779689865305,57.9,77227.99,0.1,1.0,0.0,0.0]
[1779689865473,57.9,77227.99,0.1,1.0,0.0,0.0]
[1779689865623,57.9,77228.9,0.1,1.0,0.0,0.0]
[1779689866630,57.9,77229.76,0.1,1.0,0.0,0.0]
[1779689871665,57.9,77229.23,0.1,1.0,0.0,0.0]
[1779689872397,57.9,77229.23,0.1,1.0,0.0,0.0]
[1779689874327,57.9,77229.47,0.1,1.0,0.0,0.0]
[1779689874474,57.9,77229.47,0.1,1.0,0.0,0.0]
[1779689874686,57.9,77230.24,0.1,1.0,0.0,0.0]
[1779689876700,57.9,77229.89,0.1,1.0,0.0,0.0]
[1779689881735,57.9,77230.46,0.1,1.0,0.0,0.0]
[1779689884645,57.9,77230.65,0.1,1.0,0.0,0.0]
[1779689884723,57.9,77230.65,0.1,1.0,0.0,0.0]
[1779689884756,57.9,77231.15,0.1,1.0,0.0,0.0]
[1779689887783,57.9,77230.6,0.1,1.0,0.0,0.0]
[1779689889797,57.9,77229.94,0.1,1.0,0.0,0.0]
[1779689890804,57.9,77230.45,0.1,1.0,0.0,0.0]
[1779689891398,57.9,77230.45,0.1,1.0,0.0,0.0]
[1779689891474,57.9,77230.45,0.1,1.0,0.0,0.0]
[1779689894832,57.9,77230.82,0.1,1.0,0.0,0.0]
[1779689896665,57.9,77230.99,0.1,1.0,0.0,0.0]
[1779689896722,57.9,77230.99,0.1,1.0,0.0,0.0]
[1779689901881,57.9,77230.7,0.1,1.0,0.0,0.0]
[1779689906916,57.9,77230.94,0.1,1.0,0.0,0.0]
[1779689908929,57.9,77231.41,0.1,1.0,0.0,0.0]
[1779689909861,57.9,77231.41,0.1,1.0,0.0,0.0]
[1779689909973,57.9,77231.42,0.1,1.0,0.0,0.0]
[1779689911951,57.9,77231.27,0.1,1.0,0.0,0.0]
[1779689915979,57.9,77230.57,0.1,1.0,0.0,0.0]
[1779689916996,57.9,77230.57,0.1,1.0,0.0,0.0]
[1779689917223,57.9,77230.57,0.1,1.0,0.0,0.0]
[1779689917993,57.9,77229.29,0.1,1.0,0.0,0.0]
[1779689921014,57.9,77229.79,0.1,1.0,0.0,0.0]
[1779689922022,57.9,77229.46,0.1,1.0,0.0,0.0]
[1779689927057,57.9,77230.22,0.1,1.0,0.0,0.0]
[1779689929071,57.9,77229.76,0.1,1.0,0.0,0.0]
[1779689930078,57.9,77230.4,0.1,1.0,0.0,0.0]
[1779689933450,57.9,77230.59,0.1,1.0,0.0,0.0]
[1779689933473,57.9,77230.59,0.1,1.0,0.0,0.0]
[1779689934105,57.9,77230.08,0.1,1.0,0.0,0.0]
[1779689938134,57.9,77230.61,0.1,1.0,0.0,0.0]
[1779689939949,57.9,77230.61,0.1,1.0,0.0,0.0]
[1779689939974,57.9,77230.61,0.1,1.0,0.0,0.0]
[1779689941156,57.9,77229.75,0.1,1.0,0.0,0.0]
[1779689942163,57.9,77230.49,0.1,1.0,0.0,0.0]
[1779689947198,57.9,77230.29,0.1,1.0,0.0,0.0]
[1779689950219,57.9,77221.33,0.1,1.0,0.0,0.0]
[1779689951609,57.9,77221.33,0.1,1.0,0.0,0.0]
[1779689951725,57.9,77221.33,0.1,1.0,0.0,0.0]
[1779689951824,57.9,77214.04,0.1,1.0,0.0,0.0]
[1779689952233,57.9,77213.62,0.1,1.0,0.0,0.0]
[1779689957268,57.9,77215.17,0.1,1.0,0.0,0.0]
[1779689958562,57.9,77215.86,0.1,1.0,0.0,0.0]
[1779689959601,57.9,77215.86,0.1,1.0,0.0,0.0]
[1779689959725,57.9,77215.86,0.1,1.0,0.0,0.0]
[1779689959772,57.9,77215.23,0.1,1.0,0.0,0.0]
[1779689965324,57.9,77214.51,0.1,1.0,0.0,0.0]
[1779689967338,57.9,77215.06,0.1,1.0,0.0,0.0]
[1779689968207,57.9,77215.06,0.1,1.0,0.0,0.0]
[1779689968223,57.9,77215.06,0.1,1.0,0.0,0.0]
[1779689971366,57.9,77215.03,0.1,1.0,0.0,0.0]
[1779689972373,57.9,77214.62,0.1,1.0,0.0,0.0]
[1779689977409,57.9,77214.1,0.1,1.0,0.0,0.0]
[1779689978286,57.9,77214.1,0.1,1.0,0.0,0.0]
[1779689978474,57.9,77214.1,0.1,1.0,0.0,0.0]
[1779689983451,57.9,77214.75,0.1,1.0,0.0,0.0]
[1779689984083,57.9,77214.75,0.1,1.0,0.0,0.0]
[1779689984224,57.9,77214.75,0.1,1.0,0.0,0.0]
[1779689986472,57.9,77214.03,0.1,1.0,0.0,0.0]
[1779689987479,57.9,77213.57,0.1,1.0,0.0,0.0]
[1779689988486,57.9,77214.31,0.1,1.0,0.0,0.0]
[1779689989493,57.9,77214.83,0.1,1.0,0.0,0.0]
[1779689990055,57.9,77214.83,0.1,1.0,0.0,0.0]
[1779689990722,57.9,77214.83,0.1,1.0,0.0,0.0]
[1779689997549,57.9,77215.33,0.1,1.0,0.0,0.0]
[1779690000022,57.9,77215.17,0.1,1.0,0.0,0.0]
[1779689999563,57.9,77214.45,0.1,1.0,0.0,0.0]
[1779690000723,57.9,77214.45,0.1,1.0,0.0,0.0]
[1779690002584,57.9,77215.05,0.1,1.0,0.0,0.0]
[1779690004598,57.9,77214.02,0.1,1.0,0.0,0.0]
[1779690005605,57.9,77213.66,0.1,1.0,0.0,0.0]
[1779690007619,57.9,77213.17,0.1,1.0,0.0,0.0]
[1779690010640,57.9,77214.07,0.1,1.0,0.0,0.0]
[1779690012723,57.9,77213.84,0.1,1.0,0.0,0.0]
[1779690014669,57.9,77213.07,0.1,1.0,0.0,0.0]
[1779690016682,57.9,77214.14,0.1,1.0,0.0,0.0]
[1779690019703,57.9,77213.7,0.1,1.0,0.0,0.0]
[1779690021717,57.9,77213.27,0.1,1.0,0.0,0.0]
[1779690025745,57.9,77212.7,0.1,1.0,0.0,0.0]
[1779690027139,57.9,77212.44,0.1,1.0,0.0,0.0]
[1779690027224,57.9,77212.44,0.1,1.0,0.0,0.0]
[1779690027759,57.9,77206.39,0.1,1.0,0.0,0.0]
[1779690028766,57.9,77205.73,0.1,1.0,0.0,0.0]
[1779690031787,57.9,77205.81,0.1,1.0,0.0,0.0]
[1779690032794,57.9,77206.81,0.1,1.0,0.0,0.0]
[1779690034817,57.9,77205.51,0.1,1.0,0.0,0.0]
[1779690035825,57.9,77204.23,0.1,1.0,0.0,0.0]
[1779690038846,57.9,77201.34,0.1,1.0,0.0,0.0]
[1779690039853,57.9,77200.29,0.1,1.0,0.0,0.0]
[1779690040860,57.9,77199.2,0.1,1.0,0.0,0.0]
[1779690041867,57.9,77198.16,0.1,1.0,0.0,0.0]
[1779690042874,57.9,77197.36,0.1,1.0,0.0,0.0]
[1779690043881,57.9,77196.78,0.1,1.0,0.0,0.0]
[1779690044888,57.9,77196.22,0.1,1.0,0.0,0.0]
[1779690045364,57.9,77196.22,0.1,1.0,0.0,0.0]
[1779690045895,57.9,77196.16,0.1,1.0,0.0,0.0]
[1779690046227,57.9,77196.16,0.1,1.0,0.0,0.0]
[1779690046902,57.9,77196.68,0.1,1.0,0.0,0.0]
[1779690047912,57.9,77196.25,0.1,1.0,0.0,0.0]
[1779690048916,57.9,77187.33,0.1,1.0,0.0,0.0]
[1779690049923,57.9,77187.71,0.1,1.0,0.0,0.0]
[1779690050931,57.9,77188.37,0.1,1.0,0.0,0.0]
[1779690053951,57.9,77187.76,0.1,1.0,0.0,0.0]
[1779690054961,57.9,77188.15,0.1,1.0,0.0,0.0]
[1779690056975,57.9,77186.59,0.1,1.0,0.0,0.0]
[1779690057982,57.9,77185.79,0.1,1.0,0.0,0.0]
[1779690061003,57.9,77184.83,0.1,1.0,0.0,0.0]
[1779690062010,57.9,77182.18,0.1,1.0,0.0,0.0]
[1779690065031,57.9,77182.69,0.1,1.0,0.0,0.0]
[1779690066038,57.9,77182.22,0.1,1.0,0.0,0.0]
[1779690068052,57.9,77181.31,0.1,1.0,0.0,0.0]
[1779690071073,57.9,77174.23,0.1,1.0,0.0,0.0]
[1779690072080,57.9,77173.32,0.1,1.0,0.0,0.0]
[1779690074094,57.9,77174.12,0.1,1.0,0.0,0.0]
[1779690076108,57.9,77177.8,0.1,1.0,0.0,0.0]
[1779690078122,57.9,77178.21,0.1,1.0,0.0,0.0]
[1779690079129,57.9,77177.23,0.1,1.0,0.0,0.0]
[1779690081143,57.9,77176.21,0.1,1.0,0.0,0.0]
[1779690082150,57.9,77177.61,0.1,1.0,0.0,0.0]
[1779690084014,57.9,77176.6,0.1,1.0,0.0,0.0]
[1779690084727,57.9,77176.6,0.1,1.0,0.0,0.0]
[1779690084824,57.9,77176.78,0.1,1.0,0.0,0.0]
[1779690088192,57.9,77175.84,0.1,1.0,0.0,0.0]
[1779690089199,57.9,77176.52,0.1,1.0,0.0,0.0]
[1779690091213,57.9,77176.67,0.1,1.0,0.0,0.0]
[1779690095241,57.9,77174.0,0.1,1.0,0.0,0.0]
[1779690100276,57.9,77173.74,0.1,1.0,0.0,0.0]
[1779690101283,57.9,77174.75,0.1,1.0,0.0,0.0]
[1779690103297,57.9,77170.42,0.1,1.0,0.0,0.0]
[1779690104304,57.9,77168.86,0.1,1.0,0.0,0.0]
[1779690105311,57.9,77164.06,0.1,1.0,0.0,0.0]
[1779690106318,57.9,77162.25,0.1,1.0,0.0,0.0]
[1779690111353,57.9,77163.34,0.1,1.0,0.0,0.0]
[1779690112360,57.9,77164.04,0.1,1.0,0.0,0.0]
[1779690113367,57.9,77164.8,0.1,1.0,0.0,0.0]
[1779690114865,57.9,77164.8,0.1,1.0,0.0,0.0]
[1779690114902,57.9,77166.61,0.1,1.0,0.0,0.0]
[1779690115381,57.9,77169.1,0.1,1.0,0.0,0.0]
[1779690116725,57.9,77169.1,0.1,1.0,0.0,0.0]
[1779690116825,57.9,77171.16,0.1,1.0,0.0,0.0]
[1779690120416,57.9,77172.2,0.1,1.0,0.0,0.0]
[1779690122430,57.9,77173.47,0.1,1.0,0.0,0.0]
[1779690124444,57.9,77174.27,0.1,1.0,0.0,0.0]
[1779690125259,57.9,77174.27,0.1,1.0,0.0,0.0]
[1779690125742,57.9,77174.27,0.1,1.0,0.0,0.0]
[1779690125836,57.9,77179.58,0.1,1.0,0.0,0.0]
[1779690126881,57.9,77179.58,0.1,1.0,0.0,0.0]
[1779690126976,57.9,77179.58,0.1,1.0,0.0,0.0]
[1779690126981,57.9,77182.73,0.1,1.0,0.0,0.0]
[1779690127465,57.9,77183.73,0.1,1.0,0.0,0.0]
[1779690128472,57.9,77185.47,0.1,1.0,0.0,0.0]
[1779690129479,57.9,77187.81,0.1,1.0,0.0,0.0]
[1779690130486,57.9,77189.95,0.1,1.0,0.0,0.0]
[1779690131493,57.9,77193.33,0.1,1.0,0.0,0.0]
[1779690132501,57.9,77194.04,0.1,1.0,0.0,0.0]
[1779690137535,57.9,77194.87,0.1,1.0,0.0,0.0]
[1779690138542,57.9,77193.26,0.1,1.0,0.0,0.0]
[1779690139549,57.9,77192.28,0.1,1.0,0.0,0.0]
[1779690140556,57.9,77189.54,0.1,1.0,0.0,0.0]
[1779690142569,57.9,77187.96,0.1,1.0,0.0,0.0]
[1779690143577,57.9,77186.06,0.1,1.0,0.0,0.0]
[1779690144584,57.9,77184.96,0.1,1.0,0.0,0.0]
[1779690149619,57.9,77185.87,0.1,1.0,0.0,0.0]
[1779690150631,57.9,77187.84,0.1,1.0,0.0,0.0]
[1779690151638,57.9,77188.34,0.1,1.0,0.0,0.0]
[1779690152645,57.9,77189.54,0.1,1.0,0.0,0.0]
[1779690153652,57.9,77190.5,0.1,1.0,0.0,0.0]
[1779690154659,57.9,77192.36,0.1,1.0,0.0,0.0]
[1779690155666,57.9,77194.82,0.1,1.0,0.0,0.0]
[1779690156673,57.9,77195.63,0.1,1.0,0.0,0.0]
[1779690157680,57.9,77193.42,0.1,1.0,0.0,0.0]
[1779690162718,57.9,77193.98,0.1,1.0,0.0,0.0]
[1779690165739,57.9,77193.17,0.1,1.0,0.0,0.0]
[1779690166746,57.9,77191.67,0.1,1.0,0.0,0.0]
[1779690171781,57.9,77192.14,0.1,1.0,0.0,0.0]
[1779690173795,57.9,77191.46,0.1,1.0,0.0,0.0]
[1779690176816,57.9,77192.15,0.1,1.0,0.0,0.0]
[1779690181851,57.9,77191.65,0.1,1.0,0.0,0.0]
[1779690186886,57.9,77191.79,0.1,1.0,0.0,0.0]
[1779690190914,57.9,77182.02,0.1,1.0,0.0,0.0]
[1779690191921,57.9,77180.23,0.1,1.0,0.0,0.0]
[1779690194942,57.9,77179.08,0.1,1.0,0.0,0.0]
[1779690195950,57.9,77178.03,0.1,1.0,0.0,0.0]
[1779690197964,57.9,77170.26,0.1,1.0,0.0,0.0]
[1779690198971,57.9,77164.76,0.1,1.0,0.0,0.0]
[1779690199978,57.9,77163.87,0.1,1.0,0.0,0.0]
[1779690201992,57.9,77162.25,0.1,1.0,0.0,0.0]
[1779690204009,57.9,77160.19,0.1,1.0,0.0,0.0]
[1779690205014,57.9,77158.57,0.1,1.0,0.0,0.0]
[1779690206031,57.9,77153.54,0.1,1.0,0.0,0.0]
[1779690206846,57.9,77153.54,0.1,1.0,0.0,0.0]
[1779690207029,57.9,77146.61,0.1,1.0,0.0,0.0]
[1779690208036,57.9,77144.65,0.1,1.0,0.0,0.0]
[1779690208725,57.9,77144.65,0.1,1.0,0.0,0.0]
[1779690209044,57.9,77143.3,0.1,1.0,0.0,0.0]
[1779690211058,57.9,77143.53,0.1,1.0,0.0,0.0]
[1779690214079,57.9,77142.82,0.1,1.0,0.0,0.0]
[1779690216728,57.9,77142.75,0.1,1.0,0.0,0.0]
[1779690216974,57.9,77142.75,0.1,1.0,0.0,0.0]
[1779690217100,57.9,77142.47,0.1,1.0,0.0,0.0]
[1779690221128,57.9,77145.13,0.1,1.0,0.0,0.0]
[1779690222135,57.9,77150.68,0.1,1.0,0.0,0.0]
[1779690224149,57.9,77151.57,0.1,1.0,0.0,0.0]
[1779690225156,57.9,77152.46,0.1,1.0,0.0,0.0]
[1779690227170,57.9,77151.51,0.1,1.0,0.0,0.0]
[1779690228714,57.9,77151.26,0.1,1.0,0.0,0.0]
[1779690228727,57.9,77151.26,0.1,1.0,0.0,0.0]
[1779690228923,57.9,77151.26,0.1,1.0,0.0,0.0]
[1779690234219,57.9,77150.96,0.1,1.0,0.0,0.0]
[1779690239254,57.9,77151.23,0.1,1.0,0.0,0.0]
[1779690241268,57.9,77148.79,0.1,1.0,0.0,0.0]
[1779690243282,57.9,77149.68,0.1,1.0,0.0,0.0]
[1779690244289,57.9,77150.5,0.1,1.0,0.0,0.0]
[1779690245296,57.9,77152.67,0.1,1.0,0.0,0.0]
[1779690246304,57.9,77150.46,0.1,1.0,0.0,0.0]
[1779690249325,57.9,77149.68,0.1,1.0,0.0,0.0]
[1779690250332,57.9,77150.67,0.1,1.0,0.0,0.0]
[1779690256374,57.9,77150.44,0.1,1.0,0.0,0.0]
[1779690261409,57.9,77151.26,0.1,1.0,0.0,0.0]
[1779690262416,57.9,77154.83,0.1,1.0,0.0,0.0]
[1779690263423,57.9,77156.16,0.1,1.0,0.0,0.0]
[1779690268462,57.9,77156.85,0.1,1.0,0.0,0.0]
[1779690269469,57.9,77157.7,0.1,1.0,0.0,0.0]
[1779690270476,57.9,77158.5,0.1,1.0,0.0,0.0]
[1779690271483,57.9,77158.15,0.1,1.0,0.0,0.0]
[1779690276518,57.9,77157.55,0.1,1.0,0.0,0.0]
[1779690279539,57.9,77159.51,0.1,1.0,0.0,0.0]
[1779690280546,57.9,77153.8,0.1,1.0,0.0,0.0]
[1779690281553,57.9,77151.34,0.1,1.0,0.0,0.0]
[1779690283567,57.9,77152.0,0.1,1.0,0.0,0.0]
[1779690288601,57.9,77152.18,0.1,1.0,0.0,0.0]
[1779690290616,57.9,77153.9,0.1,1.0,0.0,0.0]
[1779690292630,57.9,77153.12,0.1,1.0,0.0,0.0]
[1779690297665,57.9,77151.47,0.1,1.0,0.0,0.0]
[1779690298672,57.9,77150.27,0.1,1.0,0.0,0.0]
[1779690299679,57.9,77147.23,0.1,1.0,0.0,0.0]
[1779690301693,57.9,77140.01,0.1,1.0,0.0,0.0]
[1779690302700,57.9,77138.92,0.1,1.0,0.0,0.0]
[1779690305721,57.9,77140.07,0.1,1.0,0.0,0.0]
[1779690307735,57.9,77139.4,0.1,1.0,0.0,0.0]
[1779690313782,57.9,77139.52,0.1,1.0,0.0,0.0]
[1779690315797,57.9,77140.55,0.1,1.0,0.0,0.0]
[1779690320832,57.9,77140.42,0.1,1.0,0.0,0.0]
[1779690327881,57.9,77142.29,0.1,1.0,0.0,0.0]
[1779690328888,57.9,77143.72,0.1,1.0,0.0,0.0]
[1779690329895,57.9,77145.27,0.1,1.0,0.0,0.0]
[1779690330902,57.9,77148.75,0.1,1.0,0.0,0.0]
[1779690331909,57.9,77150.27,0.1,1.0,0.0,0.0]
[1779690332916,57.9,77150.91,0.1,1.0,0.0,0.0]
[1779690334930,57.9,77152.46,0.1,1.0,0.0,0.0]
[1779690335937,57.9,77153.14,0.1,1.0,0.0,0.0]
[1779690339966,57.9,77152.29,0.1,1.0,0.0,0.0]
[1779690342987,57.9,77151.6,0.1,1.0,0.0,0.0]
[1779690343994,57.9,77149.3,0.1,1.0,0.0,0.0]
[1779690345002,57.9,77148.22,0.1,1.0,0.0,0.0]
[1779690351043,57.9,77148.45,0.1,1.0,0.0,0.0]
[1779690354064,57.9,77147.69,0.1,1.0,0.0,0.0]
[1779690356079,57.9,77146.49,0.1,1.0,0.0,0.0]
[1779690357086,57.9,77144.72,0.1,1.0,0.0,0.0]
[1779690358093,57.9,77143.76,0.1,1.0,0.0,0.0]
[1779690359100,57.9,77143.06,0.1,1.0,0.0,0.0]
[1779690364135,57.9,77143.7,0.1,1.0,0.0,0.0]
[1779690367156,57.9,77144.65,0.1,1.0,0.0,0.0]
[1779690368163,57.9,77150.29,0.1,1.0,0.0,0.0]
[1779690369171,57.9,77151.93,0.1,1.0,0.0,0.0]
[1779690373198,57.9,77153.44,0.1,1.0,0.0,0.0]
[1779690378233,57.9,77153.89,0.1,1.0,0.0,0.0]
[1779690382261,57.9,77154.58,0.1,1.0,0.0,0.0]
[1779690388303,57.9,77156.76,0.1,1.0,0.0,0.0]
[1779690389310,57.9,77158.84,0.1,1.0,0.0,0.0]
[1779690390327,57.9,77161.65,0.1,1.0,0.0,0.0]
[1779690391330,57.9,77164.98,0.1,1.0,0.0,0.0]
[1779690392337,57.9,77166.48,0.1,1.0,0.0,0.0]
[1779690395358,57.9,77167.32,0.1,1.0,0.0,0.0]
[1779690396365,57.9,77170.42,0.1,1.0,0.0,0.0]
[1779690397372,57.9,77169.15,0.1,1.0,0.0,0.0]
[1779690398379,57.9,77167.69,0.1,1.0,0.0,0.0]
[1779690403415,57.9,77168.09,0.1,1.0,0.0,0.0]
[1779690411472,57.9,77167.64,0.1,1.0,0.0,0.0]
[1779690416507,57.9,77167.8,0.1,1.0,0.0,0.0]
[1779690417514,57.9,77166.79,0.1,1.0,0.0,0.0]
[1779690418521,57.9,77164.24,0.1,1.0,0.0,0.0]
[1779690420535,57.9,77163.54,0.1,1.0,0.0,0.0]
[1779690423556,57.9,77164.25,0.1,1.0,0.0,0.0]
[1779690424563,57.9,77165.07,0.1,1.0,0.0,0.0]
[1779690430605,57.9,77164.98,0.1,1.0,0.0,0.0]
[1779690434634,57.9,77166.26,0.1,1.0,0.0,0.0]
[1779690439669,57.9,77166.49,0.1,1.0,0.0,0.0]
[1779690442689,57.9,77161.05,0.1,1.0,0.0,0.0]
[1779690443697,57.9,77158.05,0.1,1.0,0.0,0.0]
[1779690444704,57.9,77158.78,0.1,1.0,0.0,0.0]
[1779690447121,57.9,77158.03,0.1,1.0,0.0,0.0]
[1779690451759,57.9,77156.12,0.1,1.0,0.0,0.0]
[1779690453767,57.9,77154.13,0.1,1.0,0.0,0.0]
[1779690454774,57.9,77152.52,0.1,1.0,0.0,0.0]
[1779690456788,57.9,77153.47,0.1,1.0,0.0,0.0]
[1779690457795,57.9,77154.17,0.1,1.0,0.0,0.0]
[1779690462832,57.9,77154.52,0.1,1.0,0.0,0.0]
[1779690464846,57.9,77150.96,0.1,1.0,0.0,0.0]
[1779690465853,57.9,77148.3,0.1,1.0,0.0,0.0]
[1779690468360,57.9,77152.94,0.1,1.0,0.0,0.0]
[1779690468874,57.9,77157.44,0.1,1.0,0.0,0.0]
[1779690469881,57.9,77159.56,0.1,1.0,0.0,0.0]
[1779690475923,57.9,77159.98,0.1,1.0,0.0,0.0]
[1779690477937,57.9,77160.95,0.1,1.0,0.0,0.0]
[1779690478730,57.9,77160.95,0.1,1.0,0.0,0.0]
[1779690478975,57.9,77160.95,0.1,1.0,0.0,0.0]
[1779690479076,57.9,77165.5,0.1,1.0,0.0,0.0]
[1779690479951,57.9,77166.25,0.1,1.0,0.0,0.0]
[1779690482972,57.9,77167.27,0.1,1.0,0.0,0.0]
[1779690483979,57.9,77168.23,0.1,1.0,0.0,0.0]
[1779690490021,57.9,77169.16,0.1,1.0,0.0,0.0]
[1779690492035,57.9,77170.07,0.1,1.0,0.0,0.0]
[1779690496063,57.9,77168.67,0.1,1.0,0.0,0.0]
[1779690504119,57.9,77169.86,0.1,1.0,0.0,0.0]
[1779690509154,57.9,77169.95,0.1,1.0,0.0,0.0]
[1779690512175,57.9,77169.9,0.1,1.0,0.0,0.0]
[1779690521239,57.9,77169.75,0.1,1.0,0.0,0.0]
[1779690522246,57.9,77167.43,0.1,1.0,0.0,0.0]
[1779690525267,57.9,77168.51,0.1,1.0,0.0,0.0]
[1779690527284,57.9,77169.58,0.1,1.0,0.0,0.0]
[1779690529298,57.9,77175.82,0.1,1.0,0.0,0.0]
[1779690530305,57.9,77180.41,0.1,1.0,0.0,0.0]
[1779690530737,57.9,77180.41,0.1,1.0,0.0,0.0]
[1779690530974,57.9,77180.41,0.1,1.0,0.0,0.0]
[1779690531312,57.9,77182.67,0.1,1.0,0.0,0.0]
[1779690532319,57.9,77181.97,0.1,1.0,0.0,0.0]
[1779690534333,57.9,77182.91,0.1,1.0,0.0,0.0]
[1779690535340,57.9,77184.27,0.1,1.0,0.0,0.0]
[1779690538061,57.9,77184.32,0.1,1.0,0.0,0.0]
[1779690538226,57.9,77184.32,0.1,1.0,0.0,0.0]
[1779690538362,57.9,77184.33,0.1,1.0,0.0,0.0]
[1779690539369,57.9,77185.02,0.1,1.0,0.0,0.0]
[1779690543397,57.9,77184.1,0.1,1.0,0.0,0.0]
[1779690548432,57.9,77179.64,0.1,1.0,0.0,0.0]
[1779690549439,57.9,77175.71,0.1,1.0,0.0,0.0]
[1779690551453,57.9,77182.73,0.1,1.0,0.0,0.0]
[1779690555481,57.9,77184.39,0.1,1.0,0.0,0.0]
[1779690556488,57.9,77186.35,0.1,1.0,0.0,0.0]
[1779690561523,57.9,77186.48,0.1,1.0,0.0,0.0]
[1779690563537,57.9,77189.88,0.1,1.0,0.0,0.0]
[1779690564544,57.9,77195.57,0.1,1.0,0.0,0.0]
[1779690565551,57.9,77197.07,0.1,1.0,0.0,0.0]
[1779690570586,57.9,77193.1,0.1,1.0,0.0,0.0]
[1779690571593,57.9,77192.92,0.1,1.0,0.0,0.0]
[1779690573607,57.9,77193.6,0.1,1.0,0.0,0.0]
[1779690580656,57.9,77193.12,0.1,1.0,0.0,0.0]
[1779690590727,57.9,77193.12,0.1,1.0,0.0,0.0]
[1779690599790,57.9,77193.08,0.1,1.0,0.0,0.0]
[1779690604825,57.9,77193.0,0.1,1.0,0.0,0.0]
[1779690609860,57.9,77192.75,0.1,1.0,0.0,0.0]
[1779690615902,57.9,77193.03,0.1,1.0,0.0,0.0]
[1779690620937,57.9,77193.62,0.1,1.0,0.0,0.0]
[1779690625972,57.9,77197.23,0.1,1.0,0.0,0.0]
[1779690626979,57.9,77199.15,0.1,1.0,0.0,0.0]
[1779690627986,57.9,77201.32,0.1,1.0,0.0,0.0]
[1779690631011,57.9,77203.36,0.1,1.0,0.0,0.0]
[1779690633028,57.9,77204.52,0.1,1.0,0.0,0.0]
[1779690634035,57.9,77206.48,0.1,1.0,0.0,0.0]
[1779690635047,57.9,77208.32,0.1,1.0,0.0,0.0]
[1779690637060,57.9,77209.05,0.1,1.0,0.0,0.0]
[1779690639074,57.9,77215.82,0.1,1.0,0.0,0.0]
[1779690642095,57.9,77216.55,0.1,1.0,0.0,0.0]
[1779690643278,57.9,77216.55,0.1,1.0,0.0,0.0]
[1779690644222,57.9,77216.84,0.1,1.0,0.0,0.0]
[1779690650159,57.9,77217.17,0.1,1.0,0.0,0.0]
[1779690652173,57.9,77218.2,0.1,1.0,0.0,0.0]
[1779690655535,57.9,77218.57,0.1,1.0,0.0,0.0]
[1779690655574,57.9,77218.99,0.1,1.0,0.0,0.0]
[1779690655727,57.9,77218.99,0.1,1.0,0.0,0.0]
[1779690659222,57.9,77220.03,0.1,1.0,0.0,0.0]
[1779690660229,57.9,77222.72,0.1,1.0,0.0,0.0]
[1779690662243,57.9,77225.67,0.1,1.0,0.0,0.0]
[1779690663256,57.9,77231.36,0.1,1.0,0.0,0.0]
[1779690664258,57.9,77228.69,0.1,1.0,0.0,0.0]
[1779690666699,57.9,77228.97,0.1,1.0,0.0,0.0]
[1779690666725,57.9,77228.97,0.1,1.0,0.0,0.0]
[1779690667170,57.9,77228.76,0.1,1.0,0.0,0.0]
[1779690667223,57.9,77228.76,0.1,1.0,0.0,0.0]
[1779690667269,57.9,77228.76,0.1,1.0,0.0,0.0]
[1779690668286,57.9,77227.97,0.1,1.0,0.0,0.0]
[1779690673321,57.9,77228.4,0.1,1.0,0.0,0.0]
[1779690674328,57.9,77230.07,0.1,1.0,0.0,0.0]
[1779690675335,57.9,77228.48,0.1,1.0,0.0,0.0]
[1779690676745,57.9,77228.48,0.1,1.0,0.0,0.0]
[1779690676342,57.9,77227.67,0.1,1.0,0.0,0.0]
[1779690676975,57.9,77227.67,0.1,1.0,0.0,0.0]
[1779690677386,57.9,77227.67,0.1,1.0,0.0,0.0]
[1779690677473,57.9,77227.67,0.1,1.0,0.0,0.0]
[1779690677488,57.9,77227.33,0.1,1.0,0.0,0.0]
[1779690681377,57.9,77223.53,0.1,1.0,0.0,0.0]
[1779690683162,57.9,77222.98,0.1,1.0,0.0,0.0]
[1779690683226,57.9,77222.98,0.1,1.0,0.0,0.0]
[1779690683497,57.9,77222.98,0.1,1.0,0.0,0.0]
[1779690683725,57.9,77222.98,0.1,1.0,0.0,0.0]
[1779690683560,57.9,77221.85,0.1,1.0,0.0,0.0]
[1779690687420,57.9,77220.77,0.1,1.0,0.0,0.0]
[1779690692456,57.9,77220.78,0.1,1.0,0.0,0.0]
[1779690698497,57.9,77221.98,0.1,1.0,0.0,0.0]
[1779690699505,57.9,77224.16,0.1,1.0,0.0,0.0]
[1779690700511,57.9,77230.43,0.1,1.0,0.0,0.0]
[1779690700999,57.9,77230.43,0.1,1.0,0.0,0.0]
[1779690701223,57.9,77230.43,0.1,1.0,0.0,0.0]
[1779690701518,57.9,77231.99,0.1,1.0,0.0,0.0]
[1779690701993,57.9,77231.99,0.1,1.0,0.0,0.0]
[1779690702225,57.9,77231.99,0.1,1.0,0.0,0.0]
[1779690703532,57.9,77238.91,0.1,1.0,0.0,0.0]
[1779690704539,57.9,77246.87,0.1,1.0,0.0,0.0]
[1779690705546,57.9,77254.89,0.1,1.0,0.0,0.0]
[1779690708111,57.9,77255.1,0.1,1.0,0.0,0.0]
[1779690708225,57.9,77255.1,0.1,1.0,0.0,0.0]
[1779690708567,57.9,77255.98,0.1,1.0,0.0,0.0]
[1779690708842,57.9,77255.98,0.1,1.0,0.0,0.0]
[1779690708972,57.9,77255.98,0.1,1.0,0.0,0.0]
[1779690710581,57.9,77256.85,0.1,1.0,0.0,0.0]
[1779690711588,57.9,77259.12,0.1,1.0,0.0,0.0]
[1779690714609,57.9,77260.1,0.1,1.0,0.0,0.0]
[1779690715820,57.9,77260.1,0.1,1.0,0.0,0.0]
[1779690715976,57.9,77260.1,0.1,1.0,0.0,0.0]
[1779690716213,57.9,77260.1,0.1,1.0,0.0,0.0]
[1779690716224,57.9,77260.1,0.1,1.0,0.0,0.0]
[1779690716623,57.9,77259.79,0.1,1.0,0.0,0.0]
[1779690718636,57.9,77258.76,0.1,1.0,0.0,0.0]
[1779690722665,57.9,77253.8,0.1,1.0,0.0,0.0]
[1779690723022,57.9,77253.8,0.1,1.0,0.0,0.0]
[1779690723225,57.9,77253.8,0.1,1.0,0.0,0.0]
[1779690723496,57.9,77253.8,0.1,1.0,0.0,0.0]
[1779690723728,57.9,77253.8,0.1,1.0,0.0,0.0]
[1779690723794,57.9,77251.34,0.1,1.0,0.0,0.0]
[1779690725686,57.9,77250.71,0.1,1.0,0.0,0.0]
[1779690728707,57.9,77251.44,0.1,1.0,0.0,0.0]
[1779690730374,57.9,77251.55,0.1,1.0,0.0,0.0]
[1779690730475,57.9,77251.55,0.1,1.0,0.0,0.0]
[1779690730751,57.9,77251.55,0.1,1.0,0.0,0.0]
[1779690730721,57.9,77251.52,0.1,1.0,0.0,0.0]
[1779690730973,57.9,77251.52,0.1,1.0,0.0,0.0]
[1779690731728,57.9,77254.8,0.1,1.0,0.0,0.0]
[1779690732735,57.9,77258.4,0.1,1.0,0.0,0.0]
[1779690733742,57.9,77260.7,0.1,1.0,0.0,0.0]
[1779690734749,57.9,77262.46,0.1,1.0,0.0,0.0]
[1779690735814,57.9,77262.78,0.1,1.0,0.0,0.0]
[1779690735975,57.9,77262.78,0.1,1.0,0.0,0.0]
[1779690736028,57.9,77262.78,0.1,1.0,0.0,0.0]
[1779690736223,57.9,77262.78,0.1,1.0,0.0,0.0]
[1779690736763,57.9,77263.08,0.1,1.0,0.0,0.0]
[1779690739787,57.9,77269.21,0.1,1.0,0.0,0.0]
[1779690740793,57.9,77270.66,0.1,1.0,0.0,0.0]
[1779690741800,57.9,77272.05,0.1,1.0,0.0,0.0]
[1779690743175,57.9,77272.56,0.1,1.0,0.0,0.0]
[1779690743227,57.9,77272.56,0.1,1.0,0.0,0.0]
[1779690743525,57.9,77272.56,0.1,1.0,0.0,0.0]
[1779690743725,57.9,77272.56,0.1,1.0,0.0,0.0]
[1779690743814,57.9,77272.0,0.1,1.0,0.0,0.0]
[1779690746835,57.9,77274.26,0.1,1.0,0.0,0.0]
[1779690747842,57.9,77273.65,0.1,1.0,0.0,0.0]
[1779690750123,57.9,77273.21,0.1,1.0,0.0,0.0]
[1779690750223,57.9,77273.21,0.1,1.0,0.0,0.0]
[1779690750573,57.9,77273.21,0.1,1.0,0.0,0.0]
[1779690750724,57.9,77273.21,0.1,1.0,0.0,0.0]
[1779690750802,57.9,77271.08,0.1,1.0,0.0,0.0]
[1779690750863,57.9,77270.24,0.1,1.0,0.0,0.0]
[1779690751870,57.9,77271.09,0.1,1.0,0.0,0.0]
[1779690754827,57.9,77271.07,0.1,1.0,0.0,0.0]
[1779690753891,57.9,77269.65,0.1,1.0,0.0,0.0]
[1779690754974,57.9,77269.65,0.1,1.0,0.0,0.0]
[1779690755754,57.9,77269.65,0.1,1.0,0.0,0.0]
[1779690755799,57.9,77265.44,0.1,1.0,0.0,0.0]
[1779690755973,57.9,77265.44,0.1,1.0,0.0,0.0]
[1779690755981,57.9,77264.08,0.1,1.0,0.0,0.0]
[1779690758921,57.9,77257.52,0.1,1.0,0.0,0.0]
[1779690760741,57.9,77257.52,0.1,1.0,0.0,0.0]
[1779690760834,57.9,77253.82,0.1,1.0,0.0,0.0]
[1779690760977,57.9,77253.82,0.1,1.0,0.0,0.0]
[1779690761317,57.9,77253.82,0.1,1.0,0.0,0.0]
[1779690761477,57.9,77253.82,0.1,1.0,0.0,0.0]
[1779690761569,57.9,77251.83,0.1,1.0,0.0,0.0]
[1779690763956,57.9,77248.68,0.1,1.0,0.0,0.0]
[1779690764962,57.9,77246.28,0.1,1.0,0.0,0.0]
[1779690767777,57.9,77246.18,0.1,1.0,0.0,0.0]
[1779690767973,57.9,77246.18,0.1,1.0,0.0,0.0]
[1779690768056,57.9,77246.18,0.1,1.0,0.0,0.0]
[1779690768224,57.9,77246.18,0.1,1.0,0.0,0.0]
[1779690768285,57.9,77245.65,0.1,1.0,0.0,0.0]
[1779690769998,57.9,77243.37,0.1,1.0,0.0,0.0]
[1779690771005,57.9,77242.53,0.1,1.0,0.0,0.0]
[1779690772480,57.9,77242.53,0.1,1.0,0.0,0.0]
[1779690772564,57.9,77250.86,0.1,1.0,0.0,0.0]
[1779690773157,57.9,77250.86,0.1,1.0,0.0,0.0]
[1779690773225,57.9,77250.86,0.1,1.0,0.0,0.0]
[1779690773557,57.9,77250.86,0.1,1.0,0.0,0.0]
[1779690773728,57.9,77250.86,0.1,1.0,0.0,0.0]
[1779690773826,57.9,77252.87,0.1,1.0,0.0,0.0]
[1779690776049,57.9,77257.72,0.1,1.0,0.0,0.0]
[1779690777609,57.9,77257.72,0.1,1.0,0.0,0.0]
[1779690777708,57.9,77259.91,0.1,1.0,0.0,0.0]
[1779690777901,57.9,77259.91,0.1,1.0,0.0,0.0]
[1779690779281,57.9,77259.71,0.1,1.0,0.0,0.0]
[1779690779310,57.9,77259.71,0.1,1.0,0.0,0.0]
[1779690782098,57.9,77255.15,0.1,1.0,0.0,0.0]
[1779690783105,57.9,77252.41,0.1,1.0,0.0,0.0]
[1779690783995,57.9,77252.41,0.1,1.0,0.0,0.0]
[1779690784224,57.9,77252.41,0.1,1.0,0.0,0.0]
[1779690785541,57.9,77252.43,0.1,1.0,0.0,0.0]
[1779690785724,57.9,77252.43,0.1,1.0,0.0,0.0]
[1779690785825,57.9,77259.63,0.1,1.0,0.0,0.0]
[1779690786126,57.9,77266.83,0.1,1.0,0.0,0.0]
[1779690786879,57.9,77266.83,0.1,1.0,0.0,0.0]
[1779690786976,57.9,77266.83,0.1,1.0,0.0,0.0]
[1779690787132,57.9,77267.78,0.1,1.0,0.0,0.0]
[1779690792168,57.9,77267.45,0.1,1.0,0.0,0.0]
[1779690793606,57.9,77267.45,0.1,1.0,0.0,0.0]
[1779690799218,57.9,77267.75,0.1,1.0,0.0,0.0]
[1779690802238,57.9,77270.55,0.1,1.0,0.0,0.0]
[1779690805668,57.9,77270.62,0.1,1.0,0.0,0.0]
[1779690805723,57.9,77270.62,0.1,1.0,0.0,0.0]
[1779690805818,57.9,77269.62,0.1,1.0,0.0,0.0]
[1779690806641,57.9,77269.62,0.1,1.0,0.0,0.0]
[1779690806726,57.9,77269.62,0.1,1.0,0.0,0.0]
[1779690806796,57.9,77269.05,0.1,1.0,0.0,0.0]
[1779690811301,57.9,77268.86,0.1,1.0,0.0,0.0]
[1779690813315,57.9,77267.1,0.1,1.0,0.0,0.0]
[1779690814682,57.9,77267.1,0.1,1.0,0.0,0.0]
[1779690814731,57.9,77267.1,0.1,1.0,0.0,0.0]
[1779690814820,57.9,77262.56,0.1,1.0,0.0,0.0]
[1779690815286,57.9,77262.56,0.1,1.0,0.0,0.0]
[1779690815475,57.9,77262.56,0.1,1.0,0.0,0.0]
[1779690815553,57.9,77261.59,0.1,1.0,0.0,0.0]
[1779690819357,57.9,77262.2,0.1,1.0,0.0,0.0]
[1779690822543,57.9,77262.45,0.1,1.0,0.0,0.0]
[1779690822726,57.9,77262.45,0.1,1.0,0.0,0.0]
[1779690822746,57.9,77262.62,0.1,1.0,0.0,0.0]
[1779690823062,57.9,77262.62,0.1,1.0,0.0,0.0]
[1779690823223,57.9,77262.62,0.1,1.0,0.0,0.0]
[1779690825398,57.9,77263.6,0.1,1.0,0.0,0.0]
[1779690830434,57.9,77263.21,0.1,1.0,0.0,0.0]
[1779690832197,57.9,77263.35,0.1,1.0,0.0,0.0]
[1779690832222,57.9,77263.35,0.1,1.0,0.0,0.0]
[1779690832448,57.9,77262.8,0.1,1.0,0.0,0.0]
[1779690837234,57.9,77262.77,0.1,1.0,0.0,0.0]
[1779690837474,57.9,77262.77,0.1,1.0,0.0,0.0]
[1779690837483,57.9,77262.95,0.1,1.0,0.0,0.0]
[1779690842518,57.9,77262.21,0.1,1.0,0.0,0.0]
[1779690843189,57.9,77262.21,0.1,1.0,0.0,0.0]
[1779690843224,57.9,77262.21,0.1,1.0,0.0,0.0]
[1779690843525,57.9,77260.3,0.1,1.0,0.0,0.0]
[1779690844532,57.9,77259.72,0.1,1.0,0.0,0.0]
[1779690845538,57.9,77259.26,0.1,1.0,0.0,0.0]
[1779690848671,57.9,77259.54,0.1,1.0,0.0,0.0]
[1779690848725,57.9,77259.54,0.1,1.0,0.0,0.0]
[1779690848820,57.9,77258.99,0.1,1.0,0.0,0.0]
[1779690849352,57.9,77258.99,0.1,1.0,0.0,0.0]
[1779690849475,57.9,77258.99,0.1,1.0,0.0,0.0]
[1779690850574,57.9,77257.74,0.1,1.0,0.0,0.0]
[1779690851581,57.9,77254.74,0.1,1.0,0.0,0.0]
[1779690852478,57.9,77254.74,0.1,1.0,0.0,0.0]
[1779690852724,57.9,77254.74,0.1,1.0,0.0,0.0]
[1779690853595,57.9,77253.28,0.1,1.0,0.0,0.0]
[1779690854602,57.9,77252.63,0.1,1.0,0.0,0.0]
[1779690856616,57.9,77251.6,0.1,1.0,0.0,0.0]
[1779690857358,57.9,77251.6,0.1,1.0,0.0,0.0]
[1779690857473,57.9,77251.6,0.1,1.0,0.0,0.0]
[1779690857676,57.9,77251.6,0.1,1.0,0.0,0.0]
[1779690857722,57.9,77251.6,0.1,1.0,0.0,0.0]
[1779690857726,57.9,77252.18,0.1,1.0,0.0,0.0]
[1779690863665,57.9,77252.6,0.1,1.0,0.0,0.0]
[1779690864115,57.9,77252.6,0.1,1.0,0.0,0.0]
[1779690864672,57.9,77253.1,0.1,1.0,0.0,0.0]
[1779690865679,57.9,77253.55,0.1,1.0,0.0,0.0]
[1779690868611,57.9,77253.58,0.1,1.0,0.0,0.0]
[1779690868725,57.9,77253.58,0.1,1.0,0.0,0.0]
[1779690870714,57.9,77252.96,0.1,1.0,0.0,0.0]
[1779690871722,57.9,77252.86,0.1,1.0,0.0,0.0]
[1779690872729,57.9,77259.5,0.1,1.0,0.0,0.0]
[1779690872991,57.9,77259.5,0.1,1.0,0.0,0.0]
[1779690873227,57.9,77259.5,0.1,1.0,0.0,0.0]
[1779690873742,57.9,77259.5,0.1,1.0,0.0,0.0]
[1779690873842,57.9,77259.07,0.1,1.0,0.0,0.0]
[1779690873973,57.9,77259.07,0.1,1.0,0.0,0.0]
[1779690877764,57.9,77261.39,0.1,1.0,0.0,0.0]
[1779690878083,57.9,77261.39,0.1,1.0,0.0,0.0]
[1779690878139,57.9,77261.39,0.1,1.0,0.0,0.0]
[1779690878223,57.9,77261.39,0.1,1.0,0.0,0.0]
[1779690878771,57.9,77262.44,0.1,1.0,0.0,0.0]
[1779690879778,57.9,77267.24,0.1,1.0,0.0,0.0]
[1779690880785,57.9,77269.7,0.1,1.0,0.0,0.0]
[1779690881539,57.9,77269.7,0.1,1.0,0.0,0.0]
[1779690881725,57.9,77269.7,0.1,1.0,0.0,0.0]
[1779690882799,57.9,77271.72,0.1,1.0,0.0,0.0]
[1779690883196,57.9,77271.72,0.1,1.0,0.0,0.0]
[1779690883221,57.9,77271.72,0.1,1.0,0.0,0.0]
[1779690883806,57.9,77273.79,0.1,1.0,0.0,0.0]
[1779690886827,57.9,77273.18,0.1,1.0,0.0,0.0]
[1779690889848,57.9,77276.71,0.1,1.0,0.0,0.0]
[1779690890855,57.9,77280.8,0.1,1.0,0.0,0.0]
[1779690891862,57.9,77279.77,0.1,1.0,0.0,0.0]
[1779690892751,57.9,77279.77,0.1,1.0,0.0,0.0]
[1779690892971,57.9,77279.77,0.1,1.0,0.0,0.0]
[1779690892977,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779690893798,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779690893974,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779690893876,57.9,77280.49,0.1,1.0,0.0,0.0]
[1779690894883,57.9,77280.81,0.1,1.0,0.0,0.0]
[1779690895890,57.9,77280.24,0.1,1.0,0.0,0.0]
[1779690897581,57.9,77280.07,0.1,1.0,0.0,0.0]
[1779690897904,57.9,77278.47,0.1,1.0,0.0,0.0]
[1779690898913,57.9,77272.85,0.1,1.0,0.0,0.0]
[1779690899036,57.9,77272.85,0.1,1.0,0.0,0.0]
[1779690899221,57.9,77272.85,0.1,1.0,0.0,0.0]
[1779690899336,57.9,77272.85,0.1,1.0,0.0,0.0]
[1779690899474,57.9,77272.85,0.1,1.0,0.0,0.0]
[1779690899920,57.9,77273.04,0.1,1.0,0.0,0.0]
[1779690900927,57.9,77274.52,0.1,1.0,0.0,0.0]
[1779690901934,57.9,77278.37,0.1,1.0,0.0,0.0]
[1779690902941,57.9,77279.27,0.1,1.0,0.0,0.0]
[1779690903349,57.9,77279.27,0.1,1.0,0.0,0.0]
[1779690903476,57.9,77279.27,0.1,1.0,0.0,0.0]
[1779690904955,57.9,77281.02,0.1,1.0,0.0,0.0]
[1779690907976,57.9,77282.29,0.1,1.0,0.0,0.0]
[1779690913404,57.9,77282.32,0.1,1.0,0.0,0.0]
[1779690913476,57.9,77282.32,0.1,1.0,0.0,0.0]
[1779690915472,57.9,77282.39,0.1,1.0,0.0,0.0]
[1779690915573,57.9,77282.32,0.1,1.0,0.0,0.0]
[1779690921833,57.9,77282.23,0.1,1.0,0.0,0.0]
[1779690928116,57.9,77282.23,0.1,1.0,0.0,0.0]
[1779690933151,57.9,77282.62,0.1,1.0,0.0,0.0]
[1779690934156,57.9,77282.62,0.1,1.0,0.0,0.0]
[1779690934226,57.9,77282.62,0.1,1.0,0.0,0.0]
[1779690939384,57.9,77282.93,0.1,1.0,0.0,0.0]
[1779690939473,57.9,77282.93,0.1,1.0,0.0,0.0]
[1779690945235,57.9,77284.51,0.1,1.0,0.0,0.0]
[1779690948120,57.9,77286.7,0.1,1.0,0.0,0.0]
[1779690948221,57.9,77286.7,0.1,1.0,0.0,0.0]
[1779690949122,57.9,77287.91,0.1,1.0,0.0,0.0]
[1779690949224,57.9,77287.91,0.1,1.0,0.0,0.0]
[1779690953853,57.9,77287.56,0.1,1.0,0.0,0.0]
[1779690953972,57.9,77287.56,0.1,1.0,0.0,0.0]
[1779690961348,57.9,77283.92,0.1,1.0,0.0,0.0]
[1779690962833,57.9,77283.92,0.1,1.0,0.0,0.0]
[1779690962973,57.9,77283.92,0.1,1.0,0.0,0.0]
[1779690963629,57.9,77283.23,0.1,1.0,0.0,0.0]
[1779690963724,57.9,77283.23,0.1,1.0,0.0,0.0]
[1779690970411,57.9,77282.86,0.1,1.0,0.0,0.0]
[1779690972175,57.9,77286.73,0.1,1.0,0.0,0.0]
[1779690972223,57.9,77286.73,0.1,1.0,0.0,0.0]
[1779690974716,57.9,77287.34,0.1,1.0,0.0,0.0]
[1779690980481,57.9,77287.15,0.1,1.0,0.0,0.0]
[1779690983446,57.9,77292.42,0.1,1.0,0.0,0.0]
[1779690983471,57.9,77292.42,0.1,1.0,0.0,0.0]
[1779690984144,57.9,77296.05,0.1,1.0,0.0,0.0]
[1779690984225,57.9,77296.05,0.1,1.0,0.0,0.0]
[1779690988263,57.9,77298.65,0.1,1.0,0.0,0.0]
[1779690988472,57.9,77298.65,0.1,1.0,0.0,0.0]
[1779690992901,57.9,77304.13,0.1,1.0,0.0,0.0]
[1779690992972,57.9,77304.13,0.1,1.0,0.0,0.0]
[1779690994963,57.9,77304.67,0.1,1.0,0.0,0.0]
[1779690994976,57.9,77304.67,0.1,1.0,0.0,0.0]
[1779691000620,57.9,77306.27,0.1,1.0,0.0,0.0]
[1779691004554,57.9,77306.6,0.1,1.0,0.0,0.0]
[1779691004722,57.9,77306.6,0.1,1.0,0.0,0.0]
[1779691005428,57.9,77306.98,0.1,1.0,0.0,0.0]
[1779691005475,57.9,77306.98,0.1,1.0,0.0,0.0]
[1779691008064,57.9,77331.08,0.1,1.0,0.0,0.0]
[1779691008683,57.9,77338.19,0.1,1.0,0.0,0.0]
[1779691009690,57.9,77337.74,0.1,1.0,0.0,0.0]
[1779691010697,57.9,77339.99,0.1,1.0,0.0,0.0]
[1779691011870,57.9,77339.99,0.1,1.0,0.0,0.0]
[1779691011971,57.9,77339.99,0.1,1.0,0.0,0.0]
[1779691013300,57.9,77339.88,0.1,1.0,0.0,0.0]
[1779691013472,57.9,77339.88,0.1,1.0,0.0,0.0]
[1779691013718,57.9,77341.55,0.1,1.0,0.0,0.0]
[1779691014726,57.9,77344.4,0.1,1.0,0.0,0.0]
[1779691019760,57.9,77344.56,0.1,1.0,0.0,0.0]
[1779691020767,57.9,77340.73,0.1,1.0,0.0,0.0]
[1779691021774,57.9,77336.66,0.1,1.0,0.0,0.0]
[1779691025802,57.9,77332.75,0.1,1.0,0.0,0.0]
[1779691026809,57.9,77331.5,0.1,1.0,0.0,0.0]
[1779691028239,57.9,77331.22,0.1,1.0,0.0,0.0]
[1779691028475,57.9,77331.22,0.1,1.0,0.0,0.0]
[1779691029830,57.9,77324.5,0.1,1.0,0.0,0.0]
[1779691030837,57.9,77321.45,0.1,1.0,0.0,0.0]
[1779691031726,57.9,77321.45,0.1,1.0,0.0,0.0]
[1779691031974,57.9,77321.45,0.1,1.0,0.0,0.0]
[1779691032073,57.9,77321.28,0.1,1.0,0.0,0.0]
[1779691033859,57.9,77321.13,0.1,1.0,0.0,0.0]
[1779691033971,57.9,77321.13,0.1,1.0,0.0,0.0]
[1779691037886,57.9,77324.2,0.1,1.0,0.0,0.0]
[1779691039493,57.9,77323.8,0.1,1.0,0.0,0.0]
[1779691039723,57.9,77323.8,0.1,1.0,0.0,0.0]
[1779691040516,57.9,77323.98,0.1,1.0,0.0,0.0]
[1779691040722,57.9,77323.98,0.1,1.0,0.0,0.0]
[1779691040907,57.9,77324.04,0.1,1.0,0.0,0.0]
[1779691045942,57.9,77323.72,0.1,1.0,0.0,0.0]
[1779691047956,57.9,77312.77,0.1,1.0,0.0,0.0]
[1779691048920,57.9,77312.77,0.1,1.0,0.0,0.0]
[1779691048972,57.9,77312.77,0.1,1.0,0.0,0.0]
[1779691049072,57.9,77312.72,0.1,1.0,0.0,0.0]
[1779691049970,57.9,77311.15,0.1,1.0,0.0,0.0]
[1779691050977,57.9,77316.06,0.1,1.0,0.0,0.0]
[1779691051984,57.9,77319.65,0.1,1.0,0.0,0.0]
[1779691052244,57.9,77319.65,0.1,1.0,0.0,0.0]
[1779691052400,57.9,77319.65,0.1,1.0,0.0,0.0]
[1779691052475,57.9,77319.65,0.1,1.0,0.0,0.0]
[1779691052991,57.9,77319.83,0.1,1.0,0.0,0.0]
[1779691057791,57.9,77319.99,0.1,1.0,0.0,0.0]
[1779691057973,57.9,77319.99,0.1,1.0,0.0,0.0]
[1779691058027,57.9,77320.27,0.1,1.0,0.0,0.0]
[1779691059075,57.9,77320.27,0.1,1.0,0.0,0.0]
[1779691059222,57.9,77320.01,0.1,1.0,0.0,0.0]
[1779691060041,57.9,77323.39,0.1,1.0,0.0,0.0]
[1779691061048,57.9,77324.02,0.1,1.0,0.0,0.0]
[1779691063024,57.9,77323.91,0.1,1.0,0.0,0.0]
[1779691063062,57.9,77329.2,0.1,1.0,0.0,0.0]
[1779691063223,57.9,77329.2,0.1,1.0,0.0,0.0]
[1779691064069,57.9,77333.87,0.1,1.0,0.0,0.0]
[1779691067090,57.9,77336.09,0.1,1.0,0.0,0.0]
[1779691070111,57.9,77335.24,0.1,1.0,0.0,0.0]
[1779691075146,57.9,77334.39,0.1,1.0,0.0,0.0]
[1779691077160,57.9,77335.09,0.1,1.0,0.0,0.0]
[1779691078496,57.9,77335.42,0.1,1.0,0.0,0.0]
[1779691079176,57.9,77334.23,0.1,1.0,0.0,0.0]
[1779691084211,57.9,77334.2,0.1,1.0,0.0,0.0]
[1779691086397,57.9,77334.14,0.1,1.0,0.0,0.0]
[1779691086472,57.9,77334.14,0.1,1.0,0.0,0.0]
[1779691086498,57.9,77334.14,0.1,1.0,0.0,0.0]
[1779691092267,57.9,77334.18,0.1,1.0,0.0,0.0]
[1779691095289,57.9,77333.51,0.1,1.0,0.0,0.0]
[1779691104352,57.9,77333.17,0.1,1.0,0.0,0.0]
[1779691115429,57.9,77332.81,0.1,1.0,0.0,0.0]
[1779691120464,57.9,77329.09,0.1,1.0,0.0,0.0]
[1779691127513,57.9,77329.82,0.1,1.0,0.0,0.0]
[1779691133035,57.9,77329.84,0.1,1.0,0.0,0.0]
[1779691133221,57.9,77329.84,0.1,1.0,0.0,0.0]
[1779691133136,57.9,77329.84,0.1,1.0,0.0,0.0]
[1779691135571,57.9,77331.49,0.1,1.0,0.0,0.0]
[1779691140606,57.9,77331.87,0.1,1.0,0.0,0.0]
[1779691145641,57.9,77331.77,0.1,1.0,0.0,0.0]
[1779691148662,57.9,77329.7,0.1,1.0,0.0,0.0]
[1779691149669,57.9,77329.09,0.1,1.0,0.0,0.0]
[1779691155710,57.9,77328.76,0.1,1.0,0.0,0.0]
[1779691162906,57.9,77328.23,0.1,1.0,0.0,0.0]
[1779691163767,57.9,77325.23,0.1,1.0,0.0,0.0]
[1779691164474,57.9,77325.23,0.1,1.0,0.0,0.0]
[1779691164774,57.9,77321.89,0.1,1.0,0.0,0.0]
[1779691165781,57.9,77321.08,0.1,1.0,0.0,0.0]
[1779691167794,57.9,77332.08,0.1,1.0,0.0,0.0]
[1779691168741,57.9,77332.08,0.1,1.0,0.0,0.0]
[1779691168976,57.9,77332.08,0.1,1.0,0.0,0.0]
[1779691169014,57.9,77333.96,0.1,1.0,0.0,0.0]
[1779691169654,57.9,77333.96,0.1,1.0,0.0,0.0]
[1779691169720,57.9,77333.96,0.1,1.0,0.0,0.0]
[1779691169809,57.9,77334.57,0.1,1.0,0.0,0.0]
[1779691171824,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779691176453,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779691176475,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779691176983,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779691177223,57.9,77334.63,0.1,1.0,0.0,0.0]
[1779691177239,57.9,77334.61,0.1,1.0,0.0,0.0]
[1779691181895,57.9,77332.61,0.1,1.0,0.0,0.0]
[1779691182902,57.9,77330.94,0.1,1.0,0.0,0.0]
[1779691185388,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691185477,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691186096,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691186222,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691186197,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691187937,57.9,77327.97,0.1,1.0,0.0,0.0]
[1779691188943,57.9,77325.71,0.1,1.0,0.0,0.0]
[1779691189731,57.9,77325.71,0.1,1.0,0.0,0.0]
[1779691189974,57.9,77325.71,0.1,1.0,0.0,0.0]
[1779691190013,57.9,77324.66,0.1,1.0,0.0,0.0]
[1779691190547,57.9,77324.66,0.1,1.0,0.0,0.0]
[1779691190721,57.9,77324.66,0.1,1.0,0.0,0.0]
[1779691190957,57.9,77324.02,0.1,1.0,0.0,0.0]
[1779691192972,57.9,77323.44,0.1,1.0,0.0,0.0]
[1779691193979,57.9,77321.73,0.1,1.0,0.0,0.0]
[1779691194986,57.9,77320.55,0.1,1.0,0.0,0.0]
[1779691195992,57.9,77317.73,0.1,1.0,0.0,0.0]
[1779691196427,57.9,77317.73,0.1,1.0,0.0,0.0]
[1779691196474,57.9,77317.73,0.1,1.0,0.0,0.0]
[1779691196904,57.9,77317.73,0.1,1.0,0.0,0.0]
[1779691196971,57.9,77317.73,0.1,1.0,0.0,0.0]
[1779691197000,57.9,77316.69,0.1,1.0,0.0,0.0]
[1779691201031,57.9,77314.59,0.1,1.0,0.0,0.0]
[1779691202039,57.9,77313.44,0.1,1.0,0.0,0.0]
[1779691203234,57.9,77313.44,0.1,1.0,0.0,0.0]
[1779691203288,57.9,77313.71,0.1,1.0,0.0,0.0]
[1779691203477,57.9,77313.71,0.1,1.0,0.0,0.0]
[1779691203641,57.9,77313.71,0.1,1.0,0.0,0.0]
[1779691203723,57.9,77313.71,0.1,1.0,0.0,0.0]
[1779691204053,57.9,77313.58,0.1,1.0,0.0,0.0]
[1779691205060,57.9,77312.95,0.1,1.0,0.0,0.0]
[1779691206067,57.9,77319.86,0.1,1.0,0.0,0.0]
[1779691207074,57.9,77321.34,0.1,1.0,0.0,0.0]
[1779691208600,57.9,77321.69,0.1,1.0,0.0,0.0]
[1779691208707,57.9,77321.69,0.1,1.0,0.0,0.0]
[1779691208722,57.9,77321.69,0.1,1.0,0.0,0.0]
[1779691209088,57.9,77321.63,0.1,1.0,0.0,0.0]
[1779691214128,57.9,77321.62,0.1,1.0,0.0,0.0]
[1779691216110,57.9,77321.62,0.1,1.0,0.0,0.0]
[1779691216223,57.9,77321.62,0.1,1.0,0.0,0.0]
[1779691216503,57.9,77321.62,0.1,1.0,0.0,0.0]
[1779691216721,57.9,77321.62,0.1,1.0,0.0,0.0]
[1779691220170,57.9,77321.26,0.1,1.0,0.0,0.0]
[1779691221179,57.9,77323.42,0.1,1.0,0.0,0.0]
[1779691222310,57.9,77323.42,0.1,1.0,0.0,0.0]
[1779691222186,57.9,77324.87,0.1,1.0,0.0,0.0]
[1779691222475,57.9,77324.87,0.1,1.0,0.0,0.0]
[1779691223193,57.9,77326.43,0.1,1.0,0.0,0.0]
[1779691227221,57.9,77326.93,0.1,1.0,0.0,0.0]
[1779691229235,57.9,77327.81,0.1,1.0,0.0,0.0]
[1779691231249,57.9,77329.13,0.1,1.0,0.0,0.0]
[1779691232256,57.9,77331.2,0.1,1.0,0.0,0.0]
[1779691232500,57.9,77331.2,0.1,1.0,0.0,0.0]
[1779691232724,57.9,77331.2,0.1,1.0,0.0,0.0]
[1779691233271,57.9,77331.2,0.1,1.0,0.0,0.0]
[1779691233327,57.9,77331.33,0.1,1.0,0.0,0.0]
[1779691233474,57.9,77331.33,0.1,1.0,0.0,0.0]
[1779691236284,57.9,77332.21,0.1,1.0,0.0,0.0]
[1779691241319,57.9,77332.24,0.1,1.0,0.0,0.0]
[1779691242326,57.9,77333.23,0.1,1.0,0.0,0.0]
[1779691243333,57.9,77334.12,0.1,1.0,0.0,0.0]
[1779691244280,57.9,77334.12,0.1,1.0,0.0,0.0]
[1779691244340,57.9,77334.64,0.1,1.0,0.0,0.0]
[1779691246355,57.9,77336.04,0.1,1.0,0.0,0.0]
[1779691247811,57.9,77335.87,0.1,1.0,0.0,0.0]
[1779691247973,57.9,77335.87,0.1,1.0,0.0,0.0]
[1779691248068,57.9,77335.87,0.1,1.0,0.0,0.0]
[1779691248449,57.9,77335.87,0.1,1.0,0.0,0.0]
[1779691248473,57.9,77335.87,0.1,1.0,0.0,0.0]
[1779691250383,57.9,77340.81,0.1,1.0,0.0,0.0]
[1779691251856,57.9,77340.81,0.1,1.0,0.0,0.0]
[1779691251972,57.9,77340.81,0.1,1.0,0.0,0.0]
[1779691252306,57.9,77340.81,0.1,1.0,0.0,0.0]
[1779691252322,57.9,77342.96,0.1,1.0,0.0,0.0]
[1779691252473,57.9,77342.96,0.1,1.0,0.0,0.0]
[1779691252572,57.9,77343.55,0.1,1.0,0.0,0.0]
[1779691253404,57.9,77345.92,0.1,1.0,0.0,0.0]
[1779691256425,57.9,77346.47,0.1,1.0,0.0,0.0]
[1779691261786,57.9,77346.88,0.1,1.0,0.0,0.0]
[1779691267925,57.9,77346.66,0.1,1.0,0.0,0.0]
[1779691269515,57.9,77346.72,0.1,1.0,0.0,0.0]
[1779691269722,57.9,77346.72,0.1,1.0,0.0,0.0]
[1779691269860,57.9,77346.72,0.1,1.0,0.0,0.0]
[1779691269973,57.9,77346.72,0.1,1.0,0.0,0.0]
[1779691270074,57.9,77347.54,0.1,1.0,0.0,0.0]
[1779691275564,57.9,77347.75,0.1,1.0,0.0,0.0]
[1779691277474,57.9,77347.81,0.1,1.0,0.0,0.0]
[1779691282611,57.9,77347.65,0.1,1.0,0.0,0.0]
[1779691287646,57.9,77347.64,0.1,1.0,0.0,0.0]
[1779691288653,57.9,77345.7,0.1,1.0,0.0,0.0]
[1779691289659,57.9,77341.44,0.1,1.0,0.0,0.0]
[1779691290667,57.9,77340.97,0.1,1.0,0.0,0.0]
[1779691291790,57.9,77340.97,0.1,1.0,0.0,0.0]
[1779691291973,57.9,77340.97,0.1,1.0,0.0,0.0]
[1779691291993,57.9,77341.0,0.1,1.0,0.0,0.0]
[1779691292441,57.9,77341.0,0.1,1.0,0.0,0.0]
[1779691292473,57.9,77341.0,0.1,1.0,0.0,0.0]
[1779691295703,57.9,77338.95,0.1,1.0,0.0,0.0]
[1779691296710,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779691297507,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779691297723,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779691297956,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779691297974,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779691298057,57.9,77338.23,0.1,1.0,0.0,0.0]
[1779691300738,57.9,77338.84,0.1,1.0,0.0,0.0]
[1779691304765,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691306897,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691306973,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691306998,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691307608,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691307722,57.9,77339.46,0.1,1.0,0.0,0.0]
[1779691312822,57.9,77339.04,0.1,1.0,0.0,0.0]
[1779691315788,57.9,77338.77,0.1,1.0,0.0,0.0]
[1779691315972,57.9,77338.77,0.1,1.0,0.0,0.0]
[1779691316073,57.9,77338.77,0.1,1.0,0.0,0.0]
[1779691316547,57.9,77338.77,0.1,1.0,0.0,0.0]
[1779691316723,57.9,77338.77,0.1,1.0,0.0,0.0]
[1779691322305,57.9,77338.57,0.1,1.0,0.0,0.0]
[1779691324906,57.9,77339.05,0.1,1.0,0.0,0.0]
[1779691326157,57.9,77339.05,0.1,1.0,0.0,0.0]
[1779691326223,57.9,77339.05,0.1,1.0,0.0,0.0]
[1779691326308,57.9,77336.38,0.1,1.0,0.0,0.0]
[1779691326994,57.9,77336.38,0.1,1.0,0.0,0.0]
[1779691327221,57.9,77336.38,0.1,1.0,0.0,0.0]
[1779691327244,57.9,77334.69,0.1,1.0,0.0,0.0]
[1779691327926,57.9,77333.93,0.1,1.0,0.0,0.0]
[1779691329940,57.9,77333.29,0.1,1.0,0.0,0.0]
[1779691331712,57.9,77333.18,0.1,1.0,0.0,0.0]
[1779691331723,57.9,77333.18,0.1,1.0,0.0,0.0]
[1779691332342,57.9,77333.18,0.1,1.0,0.0,0.0]
[1779691332420,57.9,77332.45,0.1,1.0,0.0,0.0]
[1779691332475,57.9,77332.45,0.1,1.0,0.0,0.0]
[1779691334976,57.9,77331.91,0.1,1.0,0.0,0.0]
[1779691339004,57.9,77332.46,0.1,1.0,0.0,0.0]
[1779691340432,57.9,77332.46,0.1,1.0,0.0,0.0]
[1779691340018,57.9,77333.59,0.1,1.0,0.0,0.0]
[1779691340472,57.9,77333.59,0.1,1.0,0.0,0.0]
[1779691341055,57.9,77333.59,0.1,1.0,0.0,0.0]
[1779691341222,57.9,77333.59,0.1,1.0,0.0,0.0]
[1779691341318,57.9,77333.88,0.1,1.0,0.0,0.0]
[1779691342030,57.9,77335.19,0.1,1.0,0.0,0.0]
[1779691343037,57.9,77335.64,0.1,1.0,0.0,0.0]
[1779691345051,57.9,77336.01,0.1,1.0,0.0,0.0]
[1779691348161,57.9,77335.89,0.1,1.0,0.0,0.0]
[1779691348629,57.9,77335.9,0.1,1.0,0.0,0.0]
[1779691348723,57.9,77335.9,0.1,1.0,0.0,0.0]
[1779691349369,57.9,77335.9,0.1,1.0,0.0,0.0]
[1779691349471,57.9,77334.85,0.1,1.0,0.0,0.0]
[1779691352100,57.9,77332.98,0.1,1.0,0.0,0.0]
[1779691353107,57.9,77332.63,0.1,1.0,0.0,0.0]
[1779691353548,57.9,77332.63,0.1,1.0,0.0,0.0]
[1779691353722,57.9,77332.63,0.1,1.0,0.0,0.0]
[1779691356128,57.9,77332.99,0.1,1.0,0.0,0.0]
[1779691357020,57.9,77332.99,0.1,1.0,0.0,0.0]
[1779691357228,57.9,77332.99,0.1,1.0,0.0,0.0]
[1779691357277,57.9,77332.95,0.1,1.0,0.0,0.0]
[1779691359149,57.9,77332.48,0.1,1.0,0.0,0.0]
[1779691360851,57.9,77332.46,0.1,1.0,0.0,0.0]
[1779691360980,57.9,77332.46,0.1,1.0,0.0,0.0]
[1779691364184,57.9,77334.08,0.1,1.0,0.0,0.0]
[1779691365422,57.9,77334.08,0.1,1.0,0.0,0.0]
[1779691365472,57.9,77334.08,0.1,1.0,0.0,0.0]
[1779691365478,57.9,77334.85,0.1,1.0,0.0,0.0]
[1779691366456,57.9,77334.85,0.1,1.0,0.0,0.0]
[1779691366474,57.9,77334.85,0.1,1.0,0.0,0.0]
[1779691372242,57.9,77335.31,0.1,1.0,0.0,0.0]
[1779691374236,57.9,77335.55,0.1,1.0,0.0,0.0]
[1779691374473,57.9,77335.55,0.1,1.0,0.0,0.0]
[1779691375263,57.9,77336.02,0.1,1.0,0.0,0.0]
[1779691380298,57.9,77337.52,0.1,1.0,0.0,0.0]
[1779691383319,57.9,77335.67,0.1,1.0,0.0,0.0]
[1779691384326,57.9,77334.27,0.1,1.0,0.0,0.0]
[1779691385117,57.9,77334.27,0.1,1.0,0.0,0.0]
[1779691385222,57.9,77334.27,0.1,1.0,0.0,0.0]
[1779691386470,57.9,77334.32,0.1,1.0,0.0,0.0]
[1779691386340,57.9,77334.95,0.1,1.0,0.0,0.0]
[1779691387463,57.9,77334.95,0.1,1.0,0.0,0.0]
[1779691387347,57.9,77334.41,0.1,1.0,0.0,0.0]
[1779691392382,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779691392818,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779691392972,57.9,77332.78,0.1,1.0,0.0,0.0]
[1779691400438,57.9,77332.55,0.1,1.0,0.0,0.0]
[1779691405637,57.9,77332.7,0.1,1.0,0.0,0.0]
[1779691411341,57.9,77328.36,0.1,1.0,0.0,0.0]
[1779691411471,57.9,77328.36,0.1,1.0,0.0,0.0]
[1779691411874,57.9,77327.42,0.1,1.0,0.0,0.0]
[1779691411974,57.9,77327.42,0.1,1.0,0.0,0.0]
[1779691415761,57.9,77329.86,0.1,1.0,0.0,0.0]
[1779691415973,57.9,77329.86,0.1,1.0,0.0,0.0]
[1779691419693,57.9,77333.72,0.1,1.0,0.0,0.0]
[1779691419726,57.9,77333.72,0.1,1.0,0.0,0.0]
[1779691421422,57.9,77333.67,0.1,1.0,0.0,0.0]
[1779691421471,57.9,77333.67,0.1,1.0,0.0,0.0]
[1779691429647,57.9,77332.29,0.1,1.0,0.0,0.0]
[1779691432517,57.9,77332.29,0.1,1.0,0.0,0.0]
[1779691432722,57.9,77330.29,0.1,1.0,0.0,0.0]
[1779691433316,57.9,77330.29,0.1,1.0,0.0,0.0]
[1779691433473,57.9,77330.29,0.1,1.0,0.0,0.0]
[1779691438710,57.9,77328.39,0.1,1.0,0.0,0.0]
[1779691444382,57.9,77328.5,0.1,1.0,0.0,0.0]
[1779691444474,57.9,77328.5,0.1,1.0,0.0,0.0]
[1779691450906,57.9,77327.21,0.1,1.0,0.0,0.0]
[1779691450973,57.9,77327.21,0.1,1.0,0.0,0.0]
[1779691451638,57.9,77327.04,0.1,1.0,0.0,0.0]
[1779691451722,57.9,77327.04,0.1,1.0,0.0,0.0]
[1779691458556,57.9,77326.51,0.1,1.0,0.0,0.0]
[1779691458722,57.9,77326.85,0.1,1.0,0.0,0.0]
[1779691459017,57.9,77326.85,0.1,1.0,0.0,0.0]
[1779691459223,57.9,77326.85,0.1,1.0,0.0,0.0]
[1779691466717,57.9,77326.38,0.1,1.0,0.0,0.0]
[1779691466994,57.9,77326.38,0.1,1.0,0.0,0.0]
[1779691467606,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691467724,57.9,77331.04,0.1,1.0,0.0,0.0]
[1779691472949,57.9,77333.13,0.1,1.0,0.0,0.0]
[1779691478354,57.9,77334.32,0.1,1.0,0.0,0.0]
[1779691478470,57.9,77334.32,0.1,1.0,0.0,0.0]
[1779691484026,57.9,77334.02,0.1,1.0,0.0,0.0]
[1779691488471,57.9,77334.33,0.1,1.0,0.0,0.0]
[1779691490224,57.9,77330.83,0.1,1.0,0.0,0.0]
[1779691490472,57.9,77330.83,0.1,1.0,0.0,0.0]
[1779691495419,57.9,77329.49,0.1,1.0,0.0,0.0]
[1779691495471,57.9,77329.49,0.1,1.0,0.0,0.0]
[1779691501145,57.9,77329.59,0.1,1.0,0.0,0.0]
[1779691504913,57.9,77329.56,0.1,1.0,0.0,0.0]
[1779691504972,57.9,77329.56,0.1,1.0,0.0,0.0]
[1779691505659,57.9,77327.28,0.1,1.0,0.0,0.0]
[1779691505730,57.9,77327.28,0.1,1.0,0.0,0.0]
[1779691511215,57.9,77326.88,0.1,1.0,0.0,0.0]
[1779691516250,57.9,77326.44,0.1,1.0,0.0,0.0]
[1779691521285,57.9,77328.28,0.1,1.0,0.0,0.0]
[1779691521830,57.9,77328.28,0.1,1.0,0.0,0.0]
[1779691521972,57.9,77328.28,0.1,1.0,0.0,0.0]
[1779691522558,57.9,77328.28,0.1,1.0,0.0,0.0]
[1779691522724,57.9,77332.35,0.1,1.0,0.0,0.0]
[1779691528334,57.9,77333.7,0.1,1.0,0.0,0.0]
[1779691533369,57.9,77333.59,0.1,1.0,0.0,0.0]
[1779691538131,57.9,77333.85,0.1,1.0,0.0,0.0]
[1779691538222,57.9,77333.85,0.1,1.0,0.0,0.0]
[1779691539099,57.9,77333.85,0.1,1.0,0.0,0.0]
[1779691539223,57.9,77333.85,0.1,1.0,0.0,0.0]
[1779691546460,57.9,77333.35,0.1,1.0,0.0,0.0]
[1779691551495,57.9,77333.53,0.1,1.0,0.0,0.0]
[1779691554240,57.9,77333.53,0.1,1.0,0.0,0.0]
[1779691554475,57.9,77333.53,0.1,1.0,0.0,0.0]
[1779691554721,57.9,77333.53,0.1,1.0,0.0,0.0]
[1779691560117,57.9,77331.62,0.1,1.0,0.0,0.0]
[1779691560893,57.9,77331.65,0.1,1.0,0.0,0.0]
[1779691560970,57.9,77331.65,0.1,1.0,0.0,0.0]
[1779691569643,57.9,77331.69,0.1,1.0,0.0,0.0]
[1779691575664,57.9,77332.21,0.1,1.0,0.0,0.0]
[1779691577009,57.9,77337.03,0.1,1.0,0.0,0.0]
[1779691577221,57.9,77337.03,0.1,1.0,0.0,0.0]
[1779691578348,57.9,77345.09,0.1,1.0,0.0,0.0]
[1779691578476,57.9,77345.09,0.1,1.0,0.0,0.0]
[1779691582241,57.9,77348.91,0.1,1.0,0.0,0.0]
[1779691582478,57.9,77348.91,0.1,1.0,0.0,0.0]
[1779691588755,57.9,77351.6,0.1,1.0,0.0,0.0]
[1779691593790,57.9,77353.63,0.1,1.0,0.0,0.0]
[1779691595804,57.9,77362.34,0.1,1.0,0.0,0.0]
[1779691598715,57.9,77362.65,0.1,1.0,0.0,0.0]
[1779691598721,57.9,77362.62,0.1,1.0,0.0,0.0]
[1779691599997,57.9,77362.85,0.1,1.0,0.0,0.0]
[1779691600222,57.9,77362.85,0.1,1.0,0.0,0.0]
[1779691600324,57.9,77364.38,0.1,1.0,0.0,0.0]
[1779691601846,57.9,77365.7,0.1,1.0,0.0,0.0]
[1779691606881,57.9,77365.52,0.1,1.0,0.0,0.0]
[1779691612662,57.9,77365.52,0.1,1.0,0.0,0.0]
[1779691612722,57.9,77365.52,0.1,1.0,0.0,0.0]
[1779691617964,57.9,77365.1,0.1,1.0,0.0,0.0]
[1779691619978,57.9,77375.29,0.1,1.0,0.0,0.0]
[1779691620985,57.9,77395.55,0.1,1.0,0.0,0.0]
[1779691621993,57.9,77405.05,0.1,1.0,0.0,0.0]
[1779691623001,57.9,77406.46,0.1,1.0,0.0,0.0]
[1779691626657,57.9,77406.31,0.1,1.0,0.0,0.0]
[1779691626720,57.9,77406.31,0.1,1.0,0.0,0.0]
[1779691626023,57.9,77408.42,0.1,1.0,0.0,0.0]
[1779691627030,57.9,77412.92,0.1,1.0,0.0,0.0]
[1779691628037,57.9,77416.46,0.1,1.0,0.0,0.0]
[1779691630052,57.9,77426.52,0.1,1.0,0.0,0.0]
[1779691631059,57.9,77434.37,0.1,1.0,0.0,0.0]
[1779691632066,57.9,77435.18,0.1,1.0,0.0,0.0]
[1779691636094,57.9,77434.55,0.1,1.0,0.0,0.0]
[1779691639246,57.9,77434.71,0.1,1.0,0.0,0.0]
[1779691639473,57.9,77434.71,0.1,1.0,0.0,0.0]
[1779691639573,57.9,77435.5,0.1,1.0,0.0,0.0]
[1779691646164,57.9,77435.58,0.1,1.0,0.0,0.0]
[1779691647171,57.9,77437.81,0.1,1.0,0.0,0.0]
[1779691648258,57.9,77437.81,0.1,1.0,0.0,0.0]
[1779691649185,57.9,77435.38,0.1,1.0,0.0,0.0]
[1779691650424,57.9,77436.95,0.1,1.0,0.0,0.0]
[1779691651199,57.9,77433.41,0.1,1.0,0.0,0.0]
[1779691652206,57.9,77426.4,0.1,1.0,0.0,0.0]
[1779691653213,57.9,77423.22,0.1,1.0,0.0,0.0]
[1779691654220,57.9,77416.14,0.1,1.0,0.0,0.0]
[1779691655227,57.9,77412.46,0.1,1.0,0.0,0.0]
[1779691655935,57.9,77412.46,0.1,1.0,0.0,0.0]
[1779691655975,57.9,77412.46,0.1,1.0,0.0,0.0]
[1779691656234,57.9,77410.88,0.1,1.0,0.0,0.0]
[1779691657241,57.9,77409.22,0.1,1.0,0.0,0.0]
[1779691658248,57.9,77412.87,0.1,1.0,0.0,0.0]
[1779691659255,57.9,77418.69,0.1,1.0,0.0,0.0]
[1779691661272,57.9,77419.06,0.1,1.0,0.0,0.0]
[1779691661472,57.9,77419.06,0.1,1.0,0.0,0.0]
[1779691661503,57.9,77418.86,0.1,1.0,0.0,0.0]
[1779691662276,57.9,77411.28,0.1,1.0,0.0,0.0]
[1779691663283,57.9,77408.44,0.1,1.0,0.0,0.0]
[1779691665297,57.9,77408.64,0.1,1.0,0.0,0.0]
[1779691667311,57.9,77407.68,0.1,1.0,0.0,0.0]
[1779691668318,57.9,77405.99,0.1,1.0,0.0,0.0]
[1779691669326,57.9,77404.42,0.1,1.0,0.0,0.0]
[1779691671339,57.9,77405.18,0.1,1.0,0.0,0.0]
[1779691675367,57.9,77405.93,0.1,1.0,0.0,0.0]
[1779691677055,57.9,77406.22,0.1,1.0,0.0,0.0]
[1779691677225,57.9,77406.22,0.1,1.0,0.0,0.0]
[1779691680471,57.9,77405.81,0.1,1.0,0.0,0.0]
[1779691683424,57.9,77408.24,0.1,1.0,0.0,0.0]
[1779691683861,57.9,77408.24,0.1,1.0,0.0,0.0]
[1779691683971,57.9,77408.24,0.1,1.0,0.0,0.0]
[1779691684431,57.9,77409.38,0.1,1.0,0.0,0.0]
[1779691685438,57.9,77410.18,0.1,1.0,0.0,0.0]
[1779691686811,57.9,77410.66,0.1,1.0,0.0,0.0]
[1779691686972,57.9,77410.66,0.1,1.0,0.0,0.0]
[1779691687452,57.9,77412.6,0.1,1.0,0.0,0.0]
[1779691692487,57.9,77412.66,0.1,1.0,0.0,0.0]
[1779691698531,57.9,77412.72,0.1,1.0,0.0,0.0]
[1779691704492,57.9,77412.73,0.1,1.0,0.0,0.0]
[1779691704573,57.9,77411.44,0.1,1.0,0.0,0.0]
[1779691705774,57.9,77411.44,0.1,1.0,0.0,0.0]
[1779691705973,57.9,77411.0,0.1,1.0,0.0,0.0]
[1779691706587,57.9,77410.65,0.1,1.0,0.0,0.0]
[1779691707594,57.9,77406.14,0.1,1.0,0.0,0.0]
[1779691708601,57.9,77404.83,0.1,1.0,0.0,0.0]
[1779691709609,57.9,77404.83,0.1,1.0,0.0,0.0]
[1779691709720,57.9,77404.83,0.1,1.0,0.0,0.0]
[1779691709821,57.9,77404.62,0.1,1.0,0.0,0.0]
[1779691711622,57.9,77403.95,0.1,1.0,0.0,0.0]
[1779691713638,57.9,77403.41,0.1,1.0,0.0,0.0]
[1779691715651,57.9,77401.77,0.1,1.0,0.0,0.0]
[1779691716411,57.9,77401.77,0.1,1.0,0.0,0.0]
[1779691716657,57.9,77396.21,0.1,1.0,0.0,0.0]
[1779691717664,57.9,77394.76,0.1,1.0,0.0,0.0]
[1779691718472,57.9,77394.76,0.1,1.0,0.0,0.0]
[1779691720291,57.9,77393.99,0.1,1.0,0.0,0.0]
[1779691720472,57.9,77393.99,0.1,1.0,0.0,0.0]
[1779691720685,57.9,77393.67,0.1,1.0,0.0,0.0]
[1779691723706,57.9,77388.62,0.1,1.0,0.0,0.0]
[1779691724713,57.9,77386.77,0.1,1.0,0.0,0.0]
[1779691725720,57.9,77384.99,0.1,1.0,0.0,0.0]
[1779691726727,57.9,77382.39,0.1,1.0,0.0,0.0]
[1779691727734,57.9,77381.55,0.1,1.0,0.0,0.0]
[1779691732769,57.9,77381.7,0.1,1.0,0.0,0.0]
[1779691734352,57.9,77381.7,0.1,1.0,0.0,0.0]
[1779691739818,57.9,77381.41,0.1,1.0,0.0,0.0]
[1779691741606,57.9,77381.41,0.1,1.0,0.0,0.0]
[1779691741721,57.9,77381.41,0.1,1.0,0.0,0.0]
[1779691741832,57.9,77381.33,0.1,1.0,0.0,0.0]
[1779691746867,57.9,77381.22,0.1,1.0,0.0,0.0]
[1779691752909,57.9,77380.76,0.1,1.0,0.0,0.0]
[1779691754923,57.9,77379.6,0.1,1.0,0.0,0.0]
[1779691758951,57.9,77380.38,0.1,1.0,0.0,0.0]
[1779691764993,57.9,77380.69,0.1,1.0,0.0,0.0]
[1779691771035,57.9,77380.67,0.1,1.0,0.0,0.0]
[1779691776071,57.9,77380.75,0.1,1.0,0.0,0.0]
[1779691779232,57.9,77380.75,0.1,1.0,0.0,0.0]
[1779691785133,57.9,77380.72,0.1,1.0,0.0,0.0]
[1779691790168,57.9,77380.45,0.1,1.0,0.0,0.0]
[1779691792751,57.9,77380.42,0.1,1.0,0.0,0.0]
[1779691792848,57.9,77379.67,0.1,1.0,0.0,0.0]
[1779691792940,57.9,77379.67,0.1,1.0,0.0,0.0]
[1779691793149,57.9,77379.67,0.1,1.0,0.0,0.0]
[1779691793330,57.9,77379.67,0.1,1.0,0.0,0.0]
[1779691793338,57.9,77375.25,0.1,1.0,0.0,0.0]
[1779691794199,57.9,77373.52,0.1,1.0,0.0,0.0]
[1779691795346,57.9,77373.52,0.1,1.0,0.0,0.0]
[1779691795466,57.9,77373.52,0.1,1.0,0.0,0.0]
[1779691795540,57.9,77373.52,0.1,1.0,0.0,0.0]
[1779691795590,57.9,77373.52,0.1,1.0,0.0,0.0]
[1779691795630,57.9,77373.27,0.1,1.0,0.0,0.0]
[1779691801248,57.9,77367.1,0.1,1.0,0.0,0.0]
[1779691806283,57.9,77366.99,0.1,1.0,0.0,0.0]
[1779691811318,57.9,77364.36,0.1,1.0,0.0,0.0]
[1779691817360,57.9,77364.12,0.1,1.0,0.0,0.0]
[1779691822395,57.9,77362.03,0.1,1.0,0.0,0.0]
[1779691825897,57.9,77361.63,0.1,1.0,0.0,0.0]
[1779691834479,57.9,77361.28,0.1,1.0,0.0,0.0]
[1779691841527,57.9,77369.59,0.1,1.0,0.0,0.0]
[1779691844550,57.9,77375.67,0.1,1.0,0.0,0.0]
[1779691849585,57.9,77375.22,0.1,1.0,0.0,0.0]
[1779691851220,57.9,77375.22,0.1,1.0,0.0,0.0]
[1779691860663,57.9,77370.06,0.1,1.0,0.0,0.0]
[1779691862677,57.9,77361.72,0.1,1.0,0.0,0.0]
[1779691863684,57.9,77359.44,0.1,1.0,0.0,0.0]
[1779691869726,57.9,77359.62,0.1,1.0,0.0,0.0]
[1779691873847,57.9,77358.03,0.1,1.0,0.0,0.0]
[1779691874385,57.9,77357.98,0.1,1.0,0.0,0.0]
[1779691879796,57.9,77358.1,0.1,1.0,0.0,0.0]
[1779691885838,57.9,77358.01,0.1,1.0,0.0,0.0]
[1779691890873,57.9,77357.88,0.1,1.0,0.0,0.0]
[1779691895908,57.9,77357.9,0.1,1.0,0.0,0.0]
[1779691900943,57.9,77357.97,0.1,1.0,0.0,0.0]
[1779691906987,57.9,77357.59,0.1,1.0,0.0,0.0]
[1779691912022,57.9,77357.85,0.1,1.0,0.0,0.0]
[1779691922092,57.9,77358.23,0.1,1.0,0.0,0.0]
[1779691927130,57.9,77358.33,0.1,1.0,0.0,0.0]
[1779691932165,57.9,77349.27,0.1,1.0,0.0,0.0]
[1779691937200,57.9,77349.18,0.1,1.0,0.0,0.0]
[1779691942235,57.9,77341.86,0.1,1.0,0.0,0.0]
[1779691947269,57.9,77343.54,0.1,1.0,0.0,0.0]
[1779691951298,57.9,77350.31,0.1,1.0,0.0,0.0]
[1779691959354,57.9,77350.11,0.1,1.0,0.0,0.0]
[1779691964393,57.9,77349.17,0.1,1.0,0.0,0.0]
[1779691969427,57.9,77348.65,0.1,1.0,0.0,0.0]
[1779691974463,57.9,77349.54,0.1,1.0,0.0,0.0]
[1779691977484,57.9,77357.71,0.1,1.0,0.0,0.0]
[1779691985539,57.9,77357.38,0.1,1.0,0.0,0.0]
[1779691993596,57.9,77357.38,0.1,1.0,0.0,0.0]
[1779692001652,57.9,77356.31,0.1,1.0,0.0,0.0]
[1779692006687,57.9,77355.56,0.1,1.0,0.0,0.0]
[1779692011722,57.9,77354.11,0.1,1.0,0.0,0.0]
[1779692018771,57.9,77356.12,0.1,1.0,0.0,0.0]
[1779692023806,57.9,77362.25,0.1,1.0,0.0,0.0]
[1779692027834,57.9,77369.0,0.1,1.0,0.0,0.0]
[1779692032869,57.9,77370.44,0.1,1.0,0.0,0.0]
[1779692037904,57.9,77371.33,0.1,1.0,0.0,0.0]
[1779692042009,57.9,77373.51,0.1,1.0,0.0,0.0]
[1779692043275,57.9,77373.67,0.1,1.0,0.0,0.0]
[1779692048981,57.9,77374.12,0.1,1.0,0.0,0.0]
[1779692059051,57.9,77374.36,0.1,1.0,0.0,0.0]
[1779692064086,57.9,77374.81,0.1,1.0,0.0,0.0]
[1779692069120,57.9,77374.77,0.1,1.0,0.0,0.0]
[1779692074157,57.9,77374.39,0.1,1.0,0.0,0.0]
[1779692080199,57.9,77374.57,0.1,1.0,0.0,0.0]
[1779692085234,57.9,77374.42,0.1,1.0,0.0,0.0]
[1779692091276,57.9,77371.81,0.1,1.0,0.0,0.0]
[1779692096311,57.9,77372.0,0.1,1.0,0.0,0.0]
[1779692101348,57.9,77371.06,0.1,1.0,0.0,0.0]
[1779692106384,57.9,77360.85,0.1,1.0,0.0,0.0]
[1779692111419,57.9,77361.22,0.1,1.0,0.0,0.0]
[1779692116384,57.9,77363.5,0.1,1.0,0.0,0.0]
[1779692121489,57.9,77360.98,0.1,1.0,0.0,0.0]
[1779692126524,57.9,77359.05,0.1,1.0,0.0,0.0]
[1779692131559,57.9,77358.35,0.1,1.0,0.0,0.0]
[1779692140622,57.9,77358.35,0.1,1.0,0.0,0.0]
[1779692147671,57.9,77357.64,0.1,1.0,0.0,0.0]
[1779692152706,57.9,77359.85,0.1,1.0,0.0,0.0]
[1779692159755,57.9,77360.13,0.1,1.0,0.0,0.0]
[1779692164794,57.9,77365.93,0.1,1.0,0.0,0.0]
[1779692169829,57.9,77365.51,0.1,1.0,0.0,0.0]
[1779692174865,57.9,77365.67,0.1,1.0,0.0,0.0]
[1779692179900,57.9,77365.38,0.1,1.0,0.0,0.0]
[1779692184935,57.9,77365.72,0.1,1.0,0.0,0.0]
[1779692189970,57.9,77365.89,0.1,1.0,0.0,0.0]
[1779692195008,57.9,77365.6,0.1,1.0,0.0,0.0]
[1779692197839,57.9,77364.94,0.1,1.0,0.0,0.0]
[1779692204068,57.9,77365.72,0.1,1.0,0.0,0.0]
[1779692209104,57.9,77364.97,0.1,1.0,0.0,0.0]
[1779692212125,57.9,77356.56,0.1,1.0,0.0,0.0]
[1779692217160,57.9,77354.75,0.1,1.0,0.0,0.0]
[1779692222196,57.9,77353.84,0.1,1.0,0.0,0.0]
[1779692222413,57.9,77353.84,0.1,1.0,0.0,0.0]
[1779692222615,57.9,77353.84,0.1,1.0,0.0,0.0]
[1779692227231,57.9,77340.29,0.1,1.0,0.0,0.0]
[1779692228237,57.9,77334.62,0.1,1.0,0.0,0.0]
[1779692233273,57.9,77341.05,0.1,1.0,0.0,0.0]
[1779692238308,57.9,77344.58,0.1,1.0,0.0,0.0]
[1779692243343,57.9,77337.93,0.1,1.0,0.0,0.0]
[1779692248378,57.9,77334.42,0.1,1.0,0.0,0.0]
[1779692255428,57.9,77333.64,0.1,1.0,0.0,0.0]
[1779692260463,57.9,77331.62,0.1,1.0,0.0,0.0]
[1779692266506,57.9,77330.99,0.1,1.0,0.0,0.0]
[1779692271541,57.9,77330.54,0.1,1.0,0.0,0.0]
[1779692276576,57.9,77324.23,0.1,1.0,0.0,0.0]
[1779692281615,57.9,77323.26,0.1,1.0,0.0,0.0]
[1779692284728,57.9,77323.16,0.1,1.0,0.0,0.0]
[1779692291685,57.9,77321.71,0.1,1.0,0.0,0.0]
[1779692296720,57.9,77320.92,0.1,1.0,0.0,0.0]
[1779692301755,57.9,77317.43,0.1,1.0,0.0,0.0]
[1779692307797,57.9,77315.93,0.1,1.0,0.0,0.0]
[1779692314854,57.9,77315.34,0.1,1.0,0.0,0.0]
[1779692319890,57.9,77314.45,0.1,1.0,0.0,0.0]
[1779692324925,57.9,77315.2,0.1,1.0,0.0,0.0]
[1779692326854,57.9,77315.28,0.1,1.0,0.0,0.0]
[1779692331975,57.9,77318.05,0.1,1.0,0.0,0.0]
[1779692337009,57.9,77318.27,0.1,1.0,0.0,0.0]
[1779692342045,57.9,77325.64,0.1,1.0,0.0,0.0]
[1779692347080,57.9,77325.21,0.1,1.0,0.0,0.0]
[1779692351555,57.9,77325.53,0.1,1.0,0.0,0.0]
[1779692357150,57.9,77326.43,0.1,1.0,0.0,0.0]
[1779692362185,57.9,77326.47,0.1,1.0,0.0,0.0]
[1779692367220,57.9,77333.95,0.1,1.0,0.0,0.0]
[1779692368317,57.9,77333.95,0.1,1.0,0.0,0.0]
[1779692376283,57.9,77337.91,0.1,1.0,0.0,0.0]
[1779692381317,57.9,77339.57,0.1,1.0,0.0,0.0]
[1779692386353,57.9,77338.88,0.1,1.0,0.0,0.0]
[1779692391388,57.9,77338.25,0.1,1.0,0.0,0.0]
[1779692397430,57.9,77338.51,0.1,1.0,0.0,0.0]
[1779692402465,57.9,77340.92,0.1,1.0,0.0,0.0]
[1779692407500,57.9,77341.14,0.1,1.0,0.0,0.0]
[1779692412535,57.9,77339.92,0.1,1.0,0.0,0.0]
[1779692417570,57.9,77339.76,0.1,1.0,0.0,0.0]
[1779692418230,57.9,77339.76,0.1,1.0,0.0,0.0]
[1779692423612,57.9,77339.23,0.1,1.0,0.0,0.0]
[1779692429654,57.9,77339.2,0.1,1.0,0.0,0.0]
[1779692433218,57.9,77339.31,0.1,1.0,0.0,0.0]
[1779692433369,57.9,77339.31,0.1,1.0,0.0,0.0]
[1779692433479,57.9,77339.31,0.1,1.0,0.0,0.0]
[1779692438717,57.9,77339.1,0.1,1.0,0.0,0.0]
[1779692440540,57.9,77339.1,0.1,1.0,0.0,0.0]
[1779692440720,57.9,77338.97,0.1,1.0,0.0,0.0]
[1779692440890,57.9,77338.97,0.1,1.0,0.0,0.0]
[1779692440984,57.9,77338.97,0.1,1.0,0.0,0.0]
[1779692447781,57.9,77339.21,0.1,1.0,0.0,0.0]
[1779692452196,57.9,77338.92,0.1,1.0,0.0,0.0]
[1779692452223,57.9,77338.92,0.1,1.0,0.0,0.0]
[1779692453625,57.9,77338.92,0.1,1.0,0.0,0.0]
[1779692453722,57.9,77339.0,0.1,1.0,0.0,0.0]
[1779692459866,57.9,77339.66,0.1,1.0,0.0,0.0]
[1779692461763,57.9,77339.75,0.1,1.0,0.0,0.0]
[1779692461870,57.9,77339.75,0.1,1.0,0.0,0.0]
[1779692461973,57.9,77339.75,0.1,1.0,0.0,0.0]
[1779692467922,57.9,77339.56,0.1,1.0,0.0,0.0]
[1779692470983,57.9,77346.33,0.1,1.0,0.0,0.0]
[1779692471195,57.9,77346.33,0.1,1.0,0.0,0.0]
[1779692471222,57.9,77346.33,0.1,1.0,0.0,0.0]
[1779692476988,57.9,77347.6,0.1,1.0,0.0,0.0]
[1779692479913,57.9,77354.38,0.1,1.0,0.0,0.0]
[1779692479972,57.9,77354.38,0.1,1.0,0.0,0.0]
[1779692480577,57.9,77354.38,0.1,1.0,0.0,0.0]
[1779692480720,57.9,77355.17,0.1,1.0,0.0,0.0]
[1779692486052,57.9,77354.84,0.1,1.0,0.0,0.0]
[1779692491086,57.9,77358.58,0.1,1.0,0.0,0.0]
[1779692493143,57.9,77358.81,0.1,1.0,0.0,0.0]
[1779692493222,57.9,77358.81,0.1,1.0,0.0,0.0]
[1779692493548,57.9,77358.81,0.1,1.0,0.0,0.0]
[1779692493720,57.9,77357.87,0.1,1.0,0.0,0.0]
[1779692499009,57.9,77359.23,0.1,1.0,0.0,0.0]
[1779692504381,57.9,77363.39,0.1,1.0,0.0,0.0]
[1779692504475,57.9,77363.39,0.1,1.0,0.0,0.0]
[1779692504671,57.9,77363.39,0.1,1.0,0.0,0.0]
[1779692504721,57.9,77366.51,0.1,1.0,0.0,0.0]
[1779692510534,57.9,77366.72,0.1,1.0,0.0,0.0]
[1779692510721,57.9,77366.99,0.1,1.0,0.0,0.0]
[1779692510738,57.9,77366.99,0.1,1.0,0.0,0.0]
[1779692510970,57.9,77366.99,0.1,1.0,0.0,0.0]
[1779692516262,57.9,77366.89,0.1,1.0,0.0,0.0]
[1779692521428,57.9,77367.1,0.1,1.0,0.0,0.0]
[1779692521472,57.9,77367.1,0.1,1.0,0.0,0.0]
[1779692521549,57.9,77367.1,0.1,1.0,0.0,0.0]
[1779692521722,57.9,77367.1,0.1,1.0,0.0,0.0]
[1779692523855,57.9,77367.13,0.1,1.0,0.0,0.0]
[1779692529577,57.9,77361.38,0.1,1.0,0.0,0.0]
[1779692529723,57.9,77360.72,0.1,1.0,0.0,0.0]
[1779692529736,57.9,77360.72,0.1,1.0,0.0,0.0]
[1779692529977,57.9,77360.72,0.1,1.0,0.0,0.0]
[1779692532709,57.9,77368.34,0.1,1.0,0.0,0.0]
[1779692532723,57.9,77369.74,0.1,1.0,0.0,0.0]
[1779692533459,57.9,77369.74,0.1,1.0,0.0,0.0]
[1779692533469,57.9,77369.74,0.1,1.0,0.0,0.0]
[1779692537666,57.9,77368.2,0.1,1.0,0.0,0.0]
[1779692537722,57.9,77368.2,0.1,1.0,0.0,0.0]
[1779692537784,57.9,77366.57,0.1,1.0,0.0,0.0]
[1779692537976,57.9,77366.57,0.1,1.0,0.0,0.0]
[1779692543451,57.9,77361.4,0.1,1.0,0.0,0.0]
[1779692547615,57.9,77361.11,0.1,1.0,0.0,0.0]
[1779692547721,57.9,77361.11,0.1,1.0,0.0,0.0]
[1779692547722,57.9,77361.11,0.1,1.0,0.0,0.0]
[1779692547975,57.9,77360.92,0.1,1.0,0.0,0.0]
[1779692553522,57.9,77360.13,0.1,1.0,0.0,0.0]
[1779692555541,57.9,77360.08,0.1,1.0,0.0,0.0]
[1779692555723,57.9,77360.08,0.1,1.0,0.0,0.0]
[1779692555748,57.9,77359.96,0.1,1.0,0.0,0.0]
[1779692555977,57.9,77359.96,0.1,1.0,0.0,0.0]
[1779692559997,57.9,77363.19,0.1,1.0,0.0,0.0]
[1779692560886,57.9,77362.98,0.1,1.0,0.0,0.0]
[1779692560976,57.9,77362.98,0.1,1.0,0.0,0.0]
[1779692565464,57.9,77364.52,0.1,1.0,0.0,0.0]
[1779692565472,57.9,77364.52,0.1,1.0,0.0,0.0]
[1779692565817,57.9,77365.54,0.1,1.0,0.0,0.0]
[1779692565974,57.9,77365.54,0.1,1.0,0.0,0.0]
[1779692571648,57.9,77365.58,0.1,1.0,0.0,0.0]
[1779692574498,57.9,77370.49,0.1,1.0,0.0,0.0]
[1779692574722,57.9,77370.49,0.1,1.0,0.0,0.0]
[1779692574906,57.9,77371.38,0.1,1.0,0.0,0.0]
[1779692574974,57.9,77371.38,0.1,1.0,0.0,0.0]
[1779692580711,57.9,77372.57,0.1,1.0,0.0,0.0]
[1779692582351,57.9,77372.74,0.1,1.0,0.0,0.0]
[1779692582472,57.9,77372.74,0.1,1.0,0.0,0.0]
[1779692582667,57.9,77372.74,0.1,1.0,0.0,0.0]
[1779692582722,57.9,77372.74,0.1,1.0,0.0,0.0]
[1779692585330,57.9,77373.5,0.1,1.0,0.0,0.0]
[1779692593505,57.9,77373.36,0.1,1.0,0.0,0.0]
[1779692593536,57.9,77383.89,0.1,1.0,0.0,0.0]
[1779692593806,57.9,77383.17,0.1,1.0,0.0,0.0]
[1779692596283,57.9,77382.08,0.1,1.0,0.0,0.0]
[1779692596372,57.9,77382.08,0.1,1.0,0.0,0.0]
[1779692599834,57.9,77387.19,0.1,1.0,0.0,0.0]
[1779692603635,57.9,77393.6,0.1,1.0,0.0,0.0]
[1779692604146,57.9,77394.04,0.1,1.0,0.0,0.0]
[1779692609921,57.9,77388.24,0.1,1.0,0.0,0.0]
[1779692613263,57.9,77395.81,0.1,1.0,0.0,0.0]
[1779692613473,57.9,77395.81,0.1,1.0,0.0,0.0]
[1779692613608,57.9,77395.81,0.1,1.0,0.0,0.0]
[1779692613721,57.9,77395.81,0.1,1.0,0.0,0.0]
[1779692613764,57.9,77392.93,0.1,1.0,0.0,0.0]
[1779692614956,57.9,77393.38,0.1,1.0,0.0,0.0]
[1779692615962,57.9,77392.49,0.1,1.0,0.0,0.0]
[1779692616970,57.9,77393.96,0.1,1.0,0.0,0.0]
[1779692618754,57.9,77393.96,0.1,1.0,0.0,0.0]
[1779692618794,57.9,77393.96,0.1,1.0,0.0,0.0]
[1779692617977,57.9,77395.1,0.1,1.0,0.0,0.0]
[1779692618941,57.9,77395.1,0.1,1.0,0.0,0.0]
[1779692618970,57.9,77395.1,0.1,1.0,0.0,0.0]
[1779692618984,57.9,77394.19,0.1,1.0,0.0,0.0]
[1779692620998,57.9,77396.54,0.1,1.0,0.0,0.0]
[1779692622007,57.9,77399.78,0.1,1.0,0.0,0.0]
[1779692623673,57.9,77408.24,0.1,1.0,0.0,0.0]
[1779692623972,57.9,77408.24,0.1,1.0,0.0,0.0]
[1779692624023,57.9,77412.45,0.1,1.0,0.0,0.0]
[1779692625052,57.9,77418.42,0.1,1.0,0.0,0.0]
[1779692626497,57.9,77418.42,0.1,1.0,0.0,0.0]
[1779692626552,57.9,77424.32,0.1,1.0,0.0,0.0]
[1779692627048,57.9,77428.78,0.1,1.0,0.0,0.0]
[1779692628055,57.9,77429.93,0.1,1.0,0.0,0.0]
[1779692630364,57.9,77430.2,0.1,1.0,0.0,0.0]
[1779692630442,57.9,77426.55,0.1,1.0,0.0,0.0]
[1779692631077,57.9,77421.85,0.1,1.0,0.0,0.0]
[1779692634100,57.9,77422.37,0.1,1.0,0.0,0.0]
[1779692635189,57.9,77422.37,0.1,1.0,0.0,0.0]
[1779692635602,57.9,77423.76,0.1,1.0,0.0,0.0]
[1779692636114,57.9,77422.88,0.1,1.0,0.0,0.0]
[1779692638598,57.9,77422.73,0.1,1.0,0.0,0.0]
[1779692638643,57.9,77430.42,0.1,1.0,0.0,0.0]
[1779692639376,57.9,77430.42,0.1,1.0,0.0,0.0]
[1779692639419,57.9,77437.67,0.1,1.0,0.0,0.0]
[1779692640175,57.9,77429.94,0.1,1.0,0.0,0.0]
[1779692641181,57.9,77426.49,0.1,1.0,0.0,0.0]
[1779692642432,57.9,77426.49,0.1,1.0,0.0,0.0]
[1779692642525,57.9,77426.49,0.1,1.0,0.0,0.0]
[1779692642799,57.9,77426.49,0.1,1.0,0.0,0.0]
[1779692642613,57.9,77426.35,0.1,1.0,0.0,0.0]
[1779692645209,57.9,77433.26,0.1,1.0,0.0,0.0]
[1779692646216,57.9,77436.17,0.1,1.0,0.0,0.0]
[1779692647223,57.9,77425.62,0.1,1.0,0.0,0.0]
[1779692648230,57.9,77426.52,0.1,1.0,0.0,0.0]
[1779692649608,57.9,77426.52,0.1,1.0,0.0,0.0]
[1779692649724,57.9,77426.52,0.1,1.0,0.0,0.0]
[1779692650172,57.9,77426.76,0.1,1.0,0.0,0.0]
[1779692650220,57.9,77426.76,0.1,1.0,0.0,0.0]
[1779692650244,57.9,77429.89,0.1,1.0,0.0,0.0]
[1779692651251,57.9,77427.77,0.1,1.0,0.0,0.0]
[1779692653265,57.9,77428.2,0.1,1.0,0.0,0.0]
[1779692655280,57.9,77427.61,0.1,1.0,0.0,0.0]
[1779692657143,57.9,77427.72,0.1,1.0,0.0,0.0]
[1779692657222,57.9,77427.72,0.1,1.0,0.0,0.0]
[1779692657421,57.9,77427.72,0.1,1.0,0.0,0.0]
[1779692657471,57.9,77427.72,0.1,1.0,0.0,0.0]
[1779692657603,57.9,77427.89,0.1,1.0,0.0,0.0]
[1779692660317,57.9,77425.39,0.1,1.0,0.0,0.0]
[1779692661417,57.9,77425.39,0.1,1.0,0.0,0.0]
[1779692661476,57.9,77425.39,0.1,1.0,0.0,0.0]
[1779692661661,57.9,77423.38,0.1,1.0,0.0,0.0]
[1779692662439,57.9,77423.38,0.1,1.0,0.0,0.0]
[1779692662470,57.9,77423.38,0.1,1.0,0.0,0.0]
[1779692662540,57.9,77422.91,0.1,1.0,0.0,0.0]
[1779692665352,57.9,77422.38,0.1,1.0,0.0,0.0]
[1779692666676,57.9,77422.38,0.1,1.0,0.0,0.0]
[1779692666722,57.9,77422.38,0.1,1.0,0.0,0.0]
[1779692666782,57.9,77419.99,0.1,1.0,0.0,0.0]
[1779692667366,57.9,77418.68,0.1,1.0,0.0,0.0]
[1779692668373,57.9,77417.91,0.1,1.0,0.0,0.0]
[1779692668999,57.9,77417.91,0.1,1.0,0.0,0.0]
[1779692669380,57.9,77420.13,0.1,1.0,0.0,0.0]
[1779692671394,57.9,77421.82,0.1,1.0,0.0,0.0]
[1779692672569,57.9,77421.82,0.1,1.0,0.0,0.0]
[1779692672645,57.9,77422.22,0.1,1.0,0.0,0.0]
[1779692674415,57.9,77421.55,0.1,1.0,0.0,0.0]
[1779692675422,57.9,77420.79,0.1,1.0,0.0,0.0]
[1779692676429,57.9,77421.41,0.1,1.0,0.0,0.0]
[1779692681361,57.9,77421.1,0.1,1.0,0.0,0.0]
[1779692681472,57.9,77421.1,0.1,1.0,0.0,0.0]
[1779692681572,57.9,77419.25,0.1,1.0,0.0,0.0]
[1779692682471,57.9,77412.32,0.1,1.0,0.0,0.0]
[1779692682911,57.9,77412.32,0.1,1.0,0.0,0.0]
[1779692682972,57.9,77412.32,0.1,1.0,0.0,0.0]
[1779692683478,57.9,77408.91,0.1,1.0,0.0,0.0]
[1779692684485,57.9,77406.08,0.1,1.0,0.0,0.0]
[1779692685539,57.9,77406.08,0.1,1.0,0.0,0.0]
[1779692685722,57.9,77406.08,0.1,1.0,0.0,0.0]
[1779692686499,57.9,77407.18,0.1,1.0,0.0,0.0]
[1779692687506,57.9,77412.93,0.1,1.0,0.0,0.0]
[1779692690803,57.9,77413.26,0.1,1.0,0.0,0.0]
[1779692690861,57.9,77407.58,0.1,1.0,0.0,0.0]
[1779692690968,57.9,77407.58,0.1,1.0,0.0,0.0]
[1779692690972,57.9,77407.58,0.1,1.0,0.0,0.0]
[1779692691221,57.9,77407.58,0.1,1.0,0.0,0.0]
[1779692691534,57.9,77404.07,0.1,1.0,0.0,0.0]
[1779692692541,57.9,77403.44,0.1,1.0,0.0,0.0]
[1779692694555,57.9,77402.85,0.1,1.0,0.0,0.0]
[1779692696568,57.9,77404.1,0.1,1.0,0.0,0.0]
[1779692697539,57.9,77404.1,0.1,1.0,0.0,0.0]
[1779692697604,57.9,77404.1,0.1,1.0,0.0,0.0]
[1779692697721,57.9,77404.1,0.1,1.0,0.0,0.0]
[1779692697821,57.9,77404.52,0.1,1.0,0.0,0.0]
[1779692701604,57.9,77410.61,0.1,1.0,0.0,0.0]
[1779692702207,57.9,77410.61,0.1,1.0,0.0,0.0]
[1779692702221,57.9,77410.61,0.1,1.0,0.0,0.0]
[1779692702612,57.9,77411.83,0.1,1.0,0.0,0.0]
[1779692702961,57.9,77411.83,0.1,1.0,0.0,0.0]
[1779692702971,57.9,77411.83,0.1,1.0,0.0,0.0]
[1779692704626,57.9,77406.57,0.1,1.0,0.0,0.0]
[1779692705633,57.9,77404.66,0.1,1.0,0.0,0.0]
[1779692706173,57.9,77404.66,0.1,1.0,0.0,0.0]
[1779692706222,57.9,77404.66,0.1,1.0,0.0,0.0]
[1779692706671,57.9,77404.66,0.1,1.0,0.0,0.0]
[1779692706720,57.9,77404.66,0.1,1.0,0.0,0.0]
[1779692706822,57.9,77402.13,0.1,1.0,0.0,0.0]
[1779692707647,57.9,77397.29,0.1,1.0,0.0,0.0]
[1779692708654,57.9,77393.7,0.1,1.0,0.0,0.0]
[1779692709442,57.9,77393.7,0.1,1.0,0.0,0.0]
[1779692709472,57.9,77393.7,0.1,1.0,0.0,0.0]
[1779692709661,57.9,77390.1,0.1,1.0,0.0,0.0]
[1779692710668,57.9,77386.17,0.1,1.0,0.0,0.0]
[1779692710956,57.9,77386.17,0.1,1.0,0.0,0.0]
[1779692710972,57.9,77386.17,0.1,1.0,0.0,0.0]
[1779692711675,57.9,77384.98,0.1,1.0,0.0,0.0]
[1779692712682,57.9,77385.45,0.1,1.0,0.0,0.0]
[1779692713689,57.9,77384.54,0.1,1.0,0.0,0.0]
[1779692715703,57.9,77384.02,0.1,1.0,0.0,0.0]
[1779692716548,57.9,77384.02,0.1,1.0,0.0,0.0]
[1779692716724,57.9,77384.02,0.1,1.0,0.0,0.0]
[1779692718724,57.9,77385.76,0.1,1.0,0.0,0.0]
[1779692719674,57.9,77385.76,0.1,1.0,0.0,0.0]
[1779692719720,57.9,77385.76,0.1,1.0,0.0,0.0]
[1779692719731,57.9,77387.85,0.1,1.0,0.0,0.0]
[1779692720737,57.9,77387.37,0.1,1.0,0.0,0.0]
[1779692721189,57.9,77387.37,0.1,1.0,0.0,0.0]
[1779692721221,57.9,77387.37,0.1,1.0,0.0,0.0]
[1779692721745,57.9,77387.78,0.1,1.0,0.0,0.0]
[1779692727788,57.9,77385.27,0.1,1.0,0.0,0.0]
[1779692728748,57.9,77385.27,0.1,1.0,0.0,0.0]
[1779692728795,57.9,77383.85,0.1,1.0,0.0,0.0]
[1779692728971,57.9,77383.85,0.1,1.0,0.0,0.0]
[1779692729684,57.9,77383.85,0.1,1.0,0.0,0.0]
[1779692729721,57.9,77383.85,0.1,1.0,0.0,0.0]
[1779692729802,57.9,77383.41,0.1,1.0,0.0,0.0]
[1779692730809,57.9,77382.34,0.1,1.0,0.0,0.0]
[1779692731816,57.9,77382.31,0.1,1.0,0.0,0.0]
[1779692732823,57.9,77381.8,0.1,1.0,0.0,0.0]
[1779692733406,57.9,77381.8,0.1,1.0,0.0,0.0]
[1779692733471,57.9,77381.8,0.1,1.0,0.0,0.0]
[1779692736851,57.9,77381.3,0.1,1.0,0.0,0.0]
[1779692737739,57.9,77381.3,0.1,1.0,0.0,0.0]
[1779692737858,57.9,77381.98,0.1,1.0,0.0,0.0]
[1779692737970,57.9,77381.98,0.1,1.0,0.0,0.0]
[1779692738865,57.9,77381.89,0.1,1.0,0.0,0.0]
[1779692740879,57.9,77382.16,0.1,1.0,0.0,0.0]
[1779692741886,57.9,77381.65,0.1,1.0,0.0,0.0]
[1779692744907,57.9,77382.35,0.1,1.0,0.0,0.0]
[1779692745439,57.9,77382.35,0.1,1.0,0.0,0.0]
[1779692745469,57.9,77382.35,0.1,1.0,0.0,0.0]
[1779692745914,57.9,77387.85,0.1,1.0,0.0,0.0]
[1779692746375,57.9,77387.85,0.1,1.0,0.0,0.0]
[1779692746469,57.9,77387.85,0.1,1.0,0.0,0.0]
[1779692746921,57.9,77388.15,0.1,1.0,0.0,0.0]
[1779692747928,57.9,77389.44,0.1,1.0,0.0,0.0]
[1779692750950,57.9,77388.88,0.1,1.0,0.0,0.0]
[1779692753047,57.9,77388.82,0.1,1.0,0.0,0.0]
[1779692753222,57.9,77388.82,0.1,1.0,0.0,0.0]
[1779692753715,57.9,77388.82,0.1,1.0,0.0,0.0]
[1779692753720,57.9,77388.82,0.1,1.0,0.0,0.0]
[1779692753817,57.9,77389.05,0.1,1.0,0.0,0.0]
[1779692754979,57.9,77385.61,0.1,1.0,0.0,0.0]
[1779692755986,57.9,77383.13,0.1,1.0,0.0,0.0]
[1779692756993,57.9,77382.79,0.1,1.0,0.0,0.0]
[1779692758947,57.9,77382.79,0.1,1.0,0.0,0.0]
[1779692758000,57.9,77382.3,0.1,1.0,0.0,0.0]
[1779692758971,57.9,77382.3,0.1,1.0,0.0,0.0]
[1779692759007,57.9,77381.44,0.1,1.0,0.0,0.0]
[1779692760020,57.9,77379.6,0.1,1.0,0.0,0.0]
[1779692761024,57.9,77380.01,0.1,1.0,0.0,0.0]
[1779692762031,57.9,77380.48,0.1,1.0,0.0,0.0]
[1779692763038,57.9,77379.57,0.1,1.0,0.0,0.0]
[1779692764045,57.9,77379.26,0.1,1.0,0.0,0.0]
[1779692769380,57.9,77379.06,0.1,1.0,0.0,0.0]
[1779692769805,57.9,77375.03,0.1,1.0,0.0,0.0]
[1779692770609,57.9,77375.03,0.1,1.0,0.0,0.0]
[1779692770723,57.9,77375.03,0.1,1.0,0.0,0.0]
[1779692770824,57.9,77372.46,0.1,1.0,0.0,0.0]
[1779692776770,57.9,77368.9,0.1,1.0,0.0,0.0]
[1779692776969,57.9,77368.9,0.1,1.0,0.0,0.0]
[1779692779706,57.9,77362.65,0.1,1.0,0.0,0.0]
[1779692779720,57.9,77362.65,0.1,1.0,0.0,0.0]
[1779692785192,57.9,77364.43,0.1,1.0,0.0,0.0]
[1779692790226,57.9,77363.51,0.1,1.0,0.0,0.0]
[1779692791397,57.9,77363.51,0.1,1.0,0.0,0.0]
[1779692791472,57.9,77363.51,0.1,1.0,0.0,0.0]
[1779692795955,57.9,77361.45,0.1,1.0,0.0,0.0]
[1779692795970,57.9,77361.45,0.1,1.0,0.0,0.0]
[1779692797087,57.9,77358.68,0.1,1.0,0.0,0.0]
[1779692797223,57.9,77358.68,0.1,1.0,0.0,0.0]
[1779692802380,57.9,77359.29,0.1,1.0,0.0,0.0]
[1779692802470,57.9,77359.29,0.1,1.0,0.0,0.0]
[1779692808353,57.9,77357.94,0.1,1.0,0.0,0.0]
[1779692810192,57.9,77358.83,0.1,1.0,0.0,0.0]
[1779692810220,57.9,77358.83,0.1,1.0,0.0,0.0]
[1779692812383,57.9,77362.2,0.1,1.0,0.0,0.0]
[1779692812473,57.9,77362.2,0.1,1.0,0.0,0.0]
[1779692822809,57.9,77362.22,0.1,1.0,0.0,0.0]
[1779692825608,57.9,77362.29,0.1,1.0,0.0,0.0]
[1779692825720,57.9,77362.29,0.1,1.0,0.0,0.0]
[1779692831514,57.9,77354.59,0.1,1.0,0.0,0.0]
[1779692836549,57.9,77356.81,0.1,1.0,0.0,0.0]
[1779692841588,57.9,77358.52,0.1,1.0,0.0,0.0]
[1779692848637,57.9,77358.73,0.1,1.0,0.0,0.0]
[1779692853672,57.9,77358.69,0.1,1.0,0.0,0.0]
[1779692858708,57.9,77353.94,0.1,1.0,0.0,0.0]
[1779692863743,57.9,77351.61,0.1,1.0,0.0,0.0]
[1779692868779,57.9,77351.88,0.1,1.0,0.0,0.0]
[1779692873813,57.9,77342.11,0.1,1.0,0.0,0.0]
[1779692878848,57.9,77336.4,0.1,1.0,0.0,0.0]
[1779692883883,57.9,77338.21,0.1,1.0,0.0,0.0]
[1779692890931,57.9,77337.2,0.1,1.0,0.0,0.0]
[1779692896973,57.9,77335.2,0.1,1.0,0.0,0.0]
[1779692902009,57.9,77343.13,0.1,1.0,0.0,0.0]
[1779692907044,57.9,77344.45,0.1,1.0,0.0,0.0]
[1779692912079,57.9,77342.61,0.1,1.0,0.0,0.0]
[1779692917114,57.9,77343.24,0.1,1.0,0.0,0.0]
[1779692923157,57.9,77343.27,0.1,1.0,0.0,0.0]
[1779692929200,57.9,77342.76,0.1,1.0,0.0,0.0]
[1779692936248,57.9,77343.3,0.1,1.0,0.0,0.0]
[1779692941285,57.9,77343.34,0.1,1.0,0.0,0.0]
[1779692946320,57.9,77343.68,0.1,1.0,0.0,0.0]
[1779692951354,57.9,77344.43,0.1,1.0,0.0,0.0]
[1779692960418,57.9,77343.33,0.1,1.0,0.0,0.0]
[1779692962432,57.9,77335.11,0.1,1.0,0.0,0.0]
[1779692967467,57.9,77335.19,0.1,1.0,0.0,0.0]
[1779692975523,57.9,77335.2,0.1,1.0,0.0,0.0]
[1779692981565,57.9,77338.89,0.1,1.0,0.0,0.0]
[1779692987607,57.9,77343.29,0.1,1.0,0.0,0.0]
[1779692992643,57.9,77338.59,0.1,1.0,0.0,0.0]
[1779692997679,57.9,77330.55,0.1,1.0,0.0,0.0]
[1779693002722,57.9,77329.0,0.1,1.0,0.0,0.0]
[1779693004998,57.9,77328.5,0.1,1.0,0.0,0.0]
[1779693005220,57.9,77328.49,0.1,1.0,0.0,0.0]
[1779693011785,57.9,77328.33,0.1,1.0,0.0,0.0]
[1779693013107,57.9,77328.33,0.1,1.0,0.0,0.0]
[1779693014724,57.9,77329.75,0.1,1.0,0.0,0.0]
[1779693019716,57.9,77327.8,0.1,1.0,0.0,0.0]
[1779693019723,57.9,77327.8,0.1,1.0,0.0,0.0]
[1779693019726,57.9,77327.8,0.1,1.0,0.0,0.0]
[1779693019969,57.9,77327.8,0.1,1.0,0.0,0.0]
[1779693025882,57.9,77329.25,0.1,1.0,0.0,0.0]
[1779693031925,57.9,77329.15,0.1,1.0,0.0,0.0]
[1779693035416,57.9,77329.57,0.1,1.0,0.0,0.0]
[1779693035472,57.9,77329.57,0.1,1.0,0.0,0.0]
[1779693035743,57.9,77329.57,0.1,1.0,0.0,0.0]
[1779693035974,57.9,77329.57,0.1,1.0,0.0,0.0]
[1779693041997,57.9,77329.7,0.1,1.0,0.0,0.0]
[1779693047034,57.9,77330.04,0.1,1.0,0.0,0.0]
[1779693050472,57.9,77329.45,0.1,1.0,0.0,0.0]
[1779693050594,57.9,77329.45,0.1,1.0,0.0,0.0]
[1779693050723,57.9,77329.45,0.1,1.0,0.0,0.0]
[1779693056097,57.9,77329.3,0.1,1.0,0.0,0.0]
[1779693060598,57.9,77328.04,0.1,1.0,0.0,0.0]
[1779693060729,57.9,77328.04,0.1,1.0,0.0,0.0]
[1779693060839,57.9,77328.04,0.1,1.0,0.0,0.0]
[1779693060972,57.9,77328.04,0.1,1.0,0.0,0.0]
[1779693063146,57.9,77319.24,0.1,1.0,0.0,0.0]
[1779693065528,57.9,77319.94,0.1,1.0,0.0,0.0]
[1779693065723,57.9,77319.94,0.1,1.0,0.0,0.0]
[1779693066706,57.9,77319.74,0.1,1.0,0.0,0.0]
[1779693066721,57.9,77319.74,0.1,1.0,0.0,0.0]
[1779693072209,57.9,77317.31,0.1,1.0,0.0,0.0]
[1779693075229,57.9,77310.74,0.1,1.0,0.0,0.0]
[1779693076124,57.9,77310.74,0.1,1.0,0.0,0.0]
[1779693076224,57.9,77310.74,0.1,1.0,0.0,0.0]
[1779693077716,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693077972,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693083286,57.9,77312.81,0.1,1.0,0.0,0.0]
[1779693088325,57.9,77310.98,0.1,1.0,0.0,0.0]
[1779693094370,57.9,77310.67,0.1,1.0,0.0,0.0]
[1779693098430,57.9,77310.97,0.1,1.0,0.0,0.0]
[1779693098472,57.9,77310.97,0.1,1.0,0.0,0.0]
[1779693098772,57.9,77310.97,0.1,1.0,0.0,0.0]
[1779693098971,57.9,77310.97,0.1,1.0,0.0,0.0]
[1779693104439,57.9,77310.69,0.1,1.0,0.0,0.0]
[1779693110656,57.9,77310.26,0.1,1.0,0.0,0.0]
[1779693110727,57.9,77310.26,0.1,1.0,0.0,0.0]
[1779693111046,57.9,77310.26,0.1,1.0,0.0,0.0]
[1779693111220,57.9,77310.26,0.1,1.0,0.0,0.0]
[1779693116529,57.9,77311.35,0.1,1.0,0.0,0.0]
[1779693119458,57.9,77311.45,0.1,1.0,0.0,0.0]
[1779693119470,57.9,77311.45,0.1,1.0,0.0,0.0]
[1779693119782,57.9,77311.45,0.1,1.0,0.0,0.0]
[1779693119972,57.9,77311.45,0.1,1.0,0.0,0.0]
[1779693128609,57.9,77311.3,0.1,1.0,0.0,0.0]
[1779693133645,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693134422,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693134477,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693134489,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693134720,57.9,77311.04,0.1,1.0,0.0,0.0]
[1779693137673,57.9,77299.6,0.1,1.0,0.0,0.0]
[1779693138680,57.9,77294.22,0.1,1.0,0.0,0.0]
[1779693140784,57.9,77294.49,0.1,1.0,0.0,0.0]
[1779693140972,57.9,77294.49,0.1,1.0,0.0,0.0]
[1779693141083,57.9,77294.49,0.1,1.0,0.0,0.0]
[1779693141225,57.9,77294.49,0.1,1.0,0.0,0.0]
[1779693146736,57.9,77285.41,0.1,1.0,0.0,0.0]
[1779693151771,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779693153144,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779693153223,57.9,77279.95,0.1,1.0,0.0,0.0]
[1779693153379,57.9,77279.8,0.1,1.0,0.0,0.0]
[1779693153472,57.9,77279.8,0.1,1.0,0.0,0.0]
[1779693155799,57.9,77269.58,0.1,1.0,0.0,0.0]
[1779693160501,57.9,77267.41,0.1,1.0,0.0,0.0]
[1779693160725,57.9,77267.41,0.1,1.0,0.0,0.0]
[1779693160747,57.9,77267.41,0.1,1.0,0.0,0.0]
[1779693160973,57.9,77267.41,0.1,1.0,0.0,0.0]
[1779693166876,57.9,77267.07,0.1,1.0,0.0,0.0]
[1779693171911,57.9,77275.99,0.1,1.0,0.0,0.0]
[1779693172411,57.9,77275.99,0.1,1.0,0.0,0.0]
[1779693172473,57.9,77275.99,0.1,1.0,0.0,0.0]
[1779693172847,57.9,77275.99,0.1,1.0,0.0,0.0]
[1779693172974,57.9,77275.99,0.1,1.0,0.0,0.0]
[1779693178960,57.9,77277.33,0.1,1.0,0.0,0.0]
[1779693181648,57.9,77276.94,0.1,1.0,0.0,0.0]
[1779693181723,57.9,77276.94,0.1,1.0,0.0,0.0]
[1779693182022,57.9,77276.94,0.1,1.0,0.0,0.0]
[1779693182223,57.9,77276.94,0.1,1.0,0.0,0.0]
[1779693187040,57.9,77271.52,0.1,1.0,0.0,0.0]
[1779693187225,57.9,77271.52,0.1,1.0,0.0,0.0]
[1779693189864,57.9,77270.79,0.1,1.0,0.0,0.0]
[1779693189971,57.9,77270.79,0.1,1.0,0.0,0.0]
[1779693194865,57.9,77266.56,0.1,1.0,0.0,0.0]
[1779693194975,57.9,77266.56,0.1,1.0,0.0,0.0]
[1779693200107,57.9,77265.86,0.1,1.0,0.0,0.0]
[1779693200899,57.9,77265.86,0.1,1.0,0.0,0.0]
[1779693200975,57.9,77265.86,0.1,1.0,0.0,0.0]
[1779693201820,57.9,77266.29,0.1,1.0,0.0,0.0]
[1779693201970,57.9,77266.29,0.1,1.0,0.0,0.0]
[1779693205276,57.9,77258.23,0.1,1.0,0.0,0.0]
[1779693205479,57.9,77256.38,0.1,1.0,0.0,0.0]
[1779693211105,57.9,77248.4,0.1,1.0,0.0,0.0]
[1779693211223,57.9,77248.4,0.1,1.0,0.0,0.0]
[1779693211347,57.9,77248.4,0.1,1.0,0.0,0.0]
[1779693211472,57.9,77248.16,0.1,1.0,0.0,0.0]
[1779693217227,57.9,77248.3,0.1,1.0,0.0,0.0]
[1779693221896,57.9,77248.07,0.1,1.0,0.0,0.0]
[1779693221971,57.9,77248.07,0.1,1.0,0.0,0.0]
[1779693222259,57.9,77248.07,0.1,1.0,0.0,0.0]
[1779693222476,57.9,77248.01,0.1,1.0,0.0,0.0]
[1779693228318,57.9,77248.26,0.1,1.0,0.0,0.0]
[1779693230608,57.9,77248.28,0.1,1.0,0.0,0.0]
[1779693230721,57.9,77248.28,0.1,1.0,0.0,0.0]
[1779693231022,57.9,77248.28,0.1,1.0,0.0,0.0]
[1779693231223,57.9,77248.28,0.1,1.0,0.0,0.0]
[1779693231339,57.9,77248.22,0.1,1.0,0.0,0.0]
[1779693233353,57.9,77245.58,0.1,1.0,0.0,0.0]
[1779693234360,57.9,77243.8,0.1,1.0,0.0,0.0]
[1779693235366,57.9,77241.8,0.1,1.0,0.0,0.0]
[1779693236049,57.9,77241.8,0.1,1.0,0.0,0.0]
[1779693236221,57.9,77241.8,0.1,1.0,0.0,0.0]
[1779693236374,57.9,77236.68,0.1,1.0,0.0,0.0]
[1779693236783,57.9,77236.68,0.1,1.0,0.0,0.0]
[1779693236994,57.9,77236.68,0.1,1.0,0.0,0.0]
[1779693237381,57.9,77234.67,0.1,1.0,0.0,0.0]
[1779693238388,57.9,77231.56,0.1,1.0,0.0,0.0]
[1779693239395,57.9,77230.13,0.1,1.0,0.0,0.0]
[1779693240402,57.9,77228.6,0.1,1.0,0.0,0.0]
[1779693241597,57.9,77228.77,0.1,1.0,0.0,0.0]
[1779693241722,57.9,77228.77,0.1,1.0,0.0,0.0]
[1779693242416,57.9,77228.62,0.1,1.0,0.0,0.0]
[1779693242475,57.9,77228.62,0.1,1.0,0.0,0.0]
[1779693242730,57.9,77228.62,0.1,1.0,0.0,0.0]
[1779693245437,57.9,77225.94,0.1,1.0,0.0,0.0]
[1779693246444,57.9,77225.16,0.1,1.0,0.0,0.0]
[1779693249898,57.9,77225.38,0.1,1.0,0.0,0.0]
[1779693249977,57.9,77225.38,0.1,1.0,0.0,0.0]
[1779693250374,57.9,77225.38,0.1,1.0,0.0,0.0]
[1779693250054,57.9,77225.15,0.1,1.0,0.0,0.0]
[1779693250475,57.9,77225.15,0.1,1.0,0.0,0.0]
[1779693256515,57.9,77225.17,0.1,1.0,0.0,0.0]
[1779693258529,57.9,77224.8,0.1,1.0,0.0,0.0]
[1779693260816,57.9,77224.8,0.1,1.0,0.0,0.0]
[1779693260970,57.9,77224.8,0.1,1.0,0.0,0.0]
[1779693261389,57.9,77224.8,0.1,1.0,0.0,0.0]
[1779693261411,57.9,77224.76,0.1,1.0,0.0,0.0]
[1779693261472,57.9,77224.76,0.1,1.0,0.0,0.0]
[1779693263565,57.9,77223.9,0.1,1.0,0.0,0.0]
[1779693264571,57.9,77224.29,0.1,1.0,0.0,0.0]
[1779693266586,57.9,77226.23,0.1,1.0,0.0,0.0]
[1779693269971,57.9,77226.17,0.1,1.0,0.0,0.0]
[1779693270222,57.9,77226.17,0.1,1.0,0.0,0.0]
[1779693270253,57.9,77226.17,0.1,1.0,0.0,0.0]
[1779693270715,57.9,77226.17,0.1,1.0,0.0,0.0]
[1779693270723,57.9,77226.17,0.1,1.0,0.0,0.0]
[1779693271622,57.9,77227.65,0.1,1.0,0.0,0.0]
[1779693272629,57.9,77230.06,0.1,1.0,0.0,0.0]
[1779693273792,57.9,77230.06,0.1,1.0,0.0,0.0]
[1779693273975,57.9,77230.06,0.1,1.0,0.0,0.0]
[1779693279350,57.9,77229.93,0.1,1.0,0.0,0.0]
[1779693279472,57.9,77229.93,0.1,1.0,0.0,0.0]
[1779693279385,57.9,77232.98,0.1,1.0,0.0,0.0]
[1779693280178,57.9,77232.98,0.1,1.0,0.0,0.0]
[1779693280225,57.9,77232.98,0.1,1.0,0.0,0.0]
[1779693280280,57.9,77234.39,0.1,1.0,0.0,0.0]
[1779693281693,57.9,77239.79,0.1,1.0,0.0,0.0]
[1779693282577,57.9,77239.79,0.1,1.0,0.0,0.0]
[1779693282722,57.9,77239.79,0.1,1.0,0.0,0.0]
[1779693282815,57.9,77242.06,0.1,1.0,0.0,0.0]
[1779693283711,57.9,77242.73,0.1,1.0,0.0,0.0]
[1779693286732,57.9,77243.06,0.1,1.0,0.0,0.0]
[1779693288746,57.9,77242.55,0.1,1.0,0.0,0.0]
[1779693290760,57.9,77244.17,0.1,1.0,0.0,0.0]
[1779693291767,57.9,77243.49,0.1,1.0,0.0,0.0]
[1779693293781,57.9,77243.01,0.1,1.0,0.0,0.0]
[1779693294783,57.9,77243.01,0.1,1.0,0.0,0.0]
[1779693294971,57.9,77243.01,0.1,1.0,0.0,0.0]
[1779693295034,57.9,77243.75,0.1,1.0,0.0,0.0]
[1779693296802,57.9,77244.06,0.1,1.0,0.0,0.0]
[1779693302484,57.9,77244.32,0.1,1.0,0.0,0.0]
[1779693301837,57.9,77246.1,0.1,1.0,0.0,0.0]
[1779693302727,57.9,77246.1,0.1,1.0,0.0,0.0]
[1779693302844,57.9,77248.77,0.1,1.0,0.0,0.0]
[1779693303851,57.9,77254.62,0.1,1.0,0.0,0.0]
[1779693304858,57.9,77255.01,0.1,1.0,0.0,0.0]
[1779693307879,57.9,77255.56,0.1,1.0,0.0,0.0]
[1779693310900,57.9,77260.71,0.1,1.0,0.0,0.0]
[1779693311907,57.9,77259.09,0.1,1.0,0.0,0.0]
[1779693312971,57.9,77259.09,0.1,1.0,0.0,0.0]
[1779693313220,57.9,77259.09,0.1,1.0,0.0,0.0]
[1779693313322,57.9,77260.04,0.1,1.0,0.0,0.0]
[1779693314199,57.9,77260.04,0.1,1.0,0.0,0.0]
[1779693314225,57.9,77260.04,0.1,1.0,0.0,0.0]
[1779693315935,57.9,77260.58,0.1,1.0,0.0,0.0]
[1779693318209,57.9,77260.62,0.1,1.0,0.0,0.0]
[1779693318222,57.9,77260.62,0.1,1.0,0.0,0.0]
[1779693318260,57.9,77263.05,0.1,1.0,0.0,0.0]
[1779693318892,57.9,77263.05,0.1,1.0,0.0,0.0]
[1779693318971,57.9,77263.05,0.1,1.0,0.0,0.0]
[1779693319325,57.9,77263.53,0.1,1.0,0.0,0.0]
[1779693320970,57.9,77263.87,0.1,1.0,0.0,0.0]
[1779693321977,57.9,77263.59,0.1,1.0,0.0,0.0]
[1779693322984,57.9,77266.04,0.1,1.0,0.0,0.0]
[1779693323962,57.9,77266.04,0.1,1.0,0.0,0.0]
[1779693323971,57.9,77266.04,0.1,1.0,0.0,0.0]
[1779693324064,57.9,77267.29,0.1,1.0,0.0,0.0]
[1779693324775,57.9,77267.29,0.1,1.0,0.0,0.0]
[1779693324974,57.9,77267.29,0.1,1.0,0.0,0.0]
[1779693324997,57.9,77267.6,0.1,1.0,0.0,0.0]
[1779693328019,57.9,77268.64,0.1,1.0,0.0,0.0]
[1779693330035,57.9,77267.64,0.1,1.0,0.0,0.0]
[1779693330661,57.9,77267.64,0.1,1.0,0.0,0.0]
[1779693330722,57.9,77267.64,0.1,1.0,0.0,0.0]
[1779693331042,57.9,77267.77,0.1,1.0,0.0,0.0]
[1779693332117,57.9,77267.77,0.1,1.0,0.0,0.0]
[1779693332223,57.9,77267.77,0.1,1.0,0.0,0.0]
[1779693333057,57.9,77268.25,0.1,1.0,0.0,0.0]
[1779693334064,57.9,77268.51,0.1,1.0,0.0,0.0]
[1779693335071,57.9,77268.79,0.1,1.0,0.0,0.0]
[1779693336078,57.9,77269.52,0.1,1.0,0.0,0.0]
[1779693337062,57.9,77269.52,0.1,1.0,0.0,0.0]
[1779693337221,57.9,77269.52,0.1,1.0,0.0,0.0]
[1779693337232,57.9,77269.74,0.1,1.0,0.0,0.0]
[1779693337606,57.9,77269.74,0.1,1.0,0.0,0.0]
[1779693337722,57.9,77269.74,0.1,1.0,0.0,0.0]
[1779693338092,57.9,77269.43,0.1,1.0,0.0,0.0]
[1779693343127,57.9,77269.47,0.1,1.0,0.0,0.0]
[1779693344133,57.9,77269.26,0.1,1.0,0.0,0.0]
[1779693348162,57.9,77269.54,0.1,1.0,0.0,0.0]
[1779693351183,57.9,77269.15,0.1,1.0,0.0,0.0]
[1779693352190,57.9,77269.54,0.1,1.0,0.0,0.0]
[1779693353197,57.9,77270.8,0.1,1.0,0.0,0.0]
[1779693355211,57.9,77270.52,0.1,1.0,0.0,0.0]
[1779693356543,57.9,77270.52,0.1,1.0,0.0,0.0]
[1779693356722,57.9,77270.38,0.1,1.0,0.0,0.0]
[1779693357225,57.9,77270.76,0.1,1.0,0.0,0.0]
[1779693362260,57.9,77273.98,0.1,1.0,0.0,0.0]
[1779693364672,57.9,77273.79,0.1,1.0,0.0,0.0]
[1779693364722,57.9,77273.79,0.1,1.0,0.0,0.0]
[1779693367046,57.9,77274.16,0.1,1.0,0.0,0.0]
[1779693367221,57.9,77274.16,0.1,1.0,0.0,0.0]
[1779693371723,57.9,77273.03,0.1,1.0,0.0,0.0]
[1779693371974,57.9,77273.03,0.1,1.0,0.0,0.0]
[1779693378372,57.9,77268.18,0.1,1.0,0.0,0.0]
[1779693379755,57.9,77265.71,0.1,1.0,0.0,0.0]
[1779693379973,57.9,77265.71,0.1,1.0,0.0,0.0]
[1779693382268,57.9,77262.17,0.1,1.0,0.0,0.0]
[1779693382473,57.9,77262.17,0.1,1.0,0.0,0.0]
[1779693382637,57.9,77260.35,0.1,1.0,0.0,0.0]
[1779693382723,57.9,77260.35,0.1,1.0,0.0,0.0]
[1779693387293,57.9,77258.16,0.1,1.0,0.0,0.0]
[1779693387474,57.9,77258.16,0.1,1.0,0.0,0.0]
[1779693393477,57.9,77256.78,0.1,1.0,0.0,0.0]
[1779693395571,57.9,77256.65,0.1,1.0,0.0,0.0]
[1779693395722,57.9,77256.65,0.1,1.0,0.0,0.0]
[1779693398110,57.9,77257.16,0.1,1.0,0.0,0.0]
[1779693398220,57.9,77257.16,0.1,1.0,0.0,0.0]
[1779693402754,57.9,77257.87,0.1,1.0,0.0,0.0]
[1779693402974,57.9,77257.87,0.1,1.0,0.0,0.0]
[1779693405918,57.9,77255.86,0.1,1.0,0.0,0.0]
[1779693405972,57.9,77255.86,0.1,1.0,0.0,0.0]
[1779693410308,57.9,77252.56,0.1,1.0,0.0,0.0]
[1779693410473,57.9,77252.56,0.1,1.0,0.0,0.0]
[1779693415637,57.9,77243.18,0.1,1.0,0.0,0.0]
[1779693417104,57.9,77243.18,0.1,1.0,0.0,0.0]
[1779693417232,57.9,77243.18,0.1,1.0,0.0,0.0]
[1779693417332,57.9,77240.82,0.1,1.0,0.0,0.0]
[1779693420310,57.9,77239.42,0.1,1.0,0.0,0.0]
[1779693420473,57.9,77239.42,0.1,1.0,0.0,0.0]
[1779693422034,57.9,77239.28,0.1,1.0,0.0,0.0]
[1779693422222,57.9,77239.28,0.1,1.0,0.0,0.0]
[1779693427725,57.9,77236.87,0.1,1.0,0.0,0.0]
[1779693430746,57.9,77221.0,0.1,1.0,0.0,0.0]
[1779693431975,57.9,77221.0,0.1,1.0,0.0,0.0]
[1779693432227,57.9,77221.0,0.1,1.0,0.0,0.0]
[1779693432325,57.9,77217.37,0.1,1.0,0.0,0.0]
[1779693433768,57.9,77205.56,0.1,1.0,0.0,0.0]
[1779693434775,57.9,77203.92,0.1,1.0,0.0,0.0]
[1779693436789,57.9,77215.05,0.1,1.0,0.0,0.0]
[1779693439993,57.9,77215.72,0.1,1.0,0.0,0.0]
[1779693440222,57.9,77215.72,0.1,1.0,0.0,0.0]
[1779693441732,57.9,77216.57,0.1,1.0,0.0,0.0]
[1779693442221,57.9,77216.57,0.1,1.0,0.0,0.0]
[1779693447767,57.9,77215.53,0.1,1.0,0.0,0.0]
[1779693447970,57.9,77215.53,0.1,1.0,0.0,0.0]
[1779693453910,57.9,77214.95,0.1,1.0,0.0,0.0]
[1779693456726,57.9,77213.83,0.1,1.0,0.0,0.0]
[1779693461911,57.9,77207.18,0.1,1.0,0.0,0.0]
[1779693461974,57.9,77207.18,0.1,1.0,0.0,0.0]
[1779693462810,57.9,77206.88,0.1,1.0,0.0,0.0]
[1779693462972,57.9,77206.88,0.1,1.0,0.0,0.0]
[1779693468022,57.9,77207.09,0.1,1.0,0.0,0.0]
[1779693472537,57.9,77207.55,0.1,1.0,0.0,0.0]
[1779693472723,57.9,77207.06,0.1,1.0,0.0,0.0]
[1779693473284,57.9,77207.06,0.1,1.0,0.0,0.0]
[1779693473471,57.9,77207.06,0.1,1.0,0.0,0.0]
[1779693481116,57.9,77204.43,0.1,1.0,0.0,0.0]
[1779693484659,57.9,77203.58,0.1,1.0,0.0,0.0]
[1779693484725,57.9,77204.17,0.1,1.0,0.0,0.0]
[1779693485021,57.9,77204.17,0.1,1.0,0.0,0.0]
[1779693485222,57.9,77204.17,0.1,1.0,0.0,0.0]
[1779693491186,57.9,77200.37,0.1,1.0,0.0,0.0]
[1779693493355,57.9,77199.17,0.1,1.0,0.0,0.0]
[1779693493473,57.9,77199.17,0.1,1.0,0.0,0.0]
[1779693493912,57.9,77198.82,0.1,1.0,0.0,0.0]
[1779693493974,57.9,77198.82,0.1,1.0,0.0,0.0]
[1779693499242,57.9,77193.18,0.1,1.0,0.0,0.0]
[1779693504381,57.9,77186.93,0.1,1.0,0.0,0.0]
[1779693504473,57.9,77186.93,0.1,1.0,0.0,0.0]
[1779693505005,57.9,77187.06,0.1,1.0,0.0,0.0]
[1779693505221,57.9,77187.06,0.1,1.0,0.0,0.0]
[1779693506304,57.9,77166.48,0.1,1.0,0.0,0.0]
[1779693508326,57.9,77165.61,0.1,1.0,0.0,0.0]
[1779693511345,57.9,77174.28,0.1,1.0,0.0,0.0]
[1779693513359,57.9,77170.57,0.1,1.0,0.0,0.0]
[1779693519401,57.9,77164.46,0.1,1.0,0.0,0.0]
[1779693524436,57.9,77161.98,0.1,1.0,0.0,0.0]
[1779693524823,57.9,77161.98,0.1,1.0,0.0,0.0]
[1779693524971,57.9,77161.98,0.1,1.0,0.0,0.0]
[1779693525412,57.9,77161.98,0.1,1.0,0.0,0.0]
[1779693525471,57.9,77161.98,0.1,1.0,0.0,0.0]
[1779693526453,57.9,77137.93,0.1,1.0,0.0,0.0]
[1779693526931,57.9,77137.93,0.1,1.0,0.0,0.0]
[1779693527475,57.9,77110.76,0.1,1.0,0.0,0.0]
[1779693528474,57.9,77122.11,0.1,1.0,0.0,0.0]
[1779693529481,57.9,77128.81,0.1,1.0,0.0,0.0]
[1779693529997,57.9,77128.81,0.1,1.0,0.0,0.0]
[1779693530522,57.9,77124.71,0.1,1.0,0.0,0.0]
[1779693535551,57.9,77123.92,0.1,1.0,0.0,0.0]
[1779693540587,57.9,77125.6,0.1,1.0,0.0,0.0]
[1779693544615,57.9,77135.93,0.1,1.0,0.0,0.0]
[1779693545622,57.9,77150.23,0.1,1.0,0.0,0.0]
[1779693546629,57.9,77149.91,0.1,1.0,0.0,0.0]
[1779693551664,57.9,77148.72,0.1,1.0,0.0,0.0]
[1779693553678,57.9,77163.77,0.1,1.0,0.0,0.0]
[1779693554685,57.9,77164.99,0.1,1.0,0.0,0.0]
[1779693556468,57.9,77165.02,0.1,1.0,0.0,0.0]
[1779693556725,57.9,77165.02,0.1,1.0,0.0,0.0]
[1779693557008,57.9,77165.68,0.1,1.0,0.0,0.0]
[1779693557222,57.9,77165.68,0.1,1.0,0.0,0.0]
[1779693562337,57.9,77163.45,0.1,1.0,0.0,0.0]
[1779693562475,57.9,77163.45,0.1,1.0,0.0,0.0]
[1779693562592,57.9,77163.45,0.1,1.0,0.0,0.0]
[1779693562722,57.9,77163.45,0.1,1.0,0.0,0.0]
[1779693566525,57.9,77163.52,0.1,1.0,0.0,0.0]
[1779693566746,57.9,77163.52,0.1,1.0,0.0,0.0]
[1779693566795,57.9,77163.82,0.1,1.0,0.0,0.0]
[1779693566971,57.9,77163.82,0.1,1.0,0.0,0.0]
[1779693571805,57.9,77155.13,0.1,1.0,0.0,0.0]
[1779693572966,57.9,77155.13,0.1,1.0,0.0,0.0]
[1779693572979,57.9,77155.13,0.1,1.0,0.0,0.0]
[1779693573497,57.9,77155.13,0.1,1.0,0.0,0.0]
[1779693573723,57.9,77155.13,0.1,1.0,0.0,0.0]
[1779693579168,57.9,77160.94,0.1,1.0,0.0,0.0]
[1779693579236,57.9,77160.94,0.1,1.0,0.0,0.0]
[1779693579546,57.9,77160.94,0.1,1.0,0.0,0.0]
[1779693579723,57.9,77160.94,0.1,1.0,0.0,0.0]
[1779693582883,57.9,77171.11,0.1,1.0,0.0,0.0]
[1779693583844,57.9,77171.11,0.1,1.0,0.0,0.0]
[1779693583979,57.9,77171.11,0.1,1.0,0.0,0.0]
[1779693584571,57.9,77171.11,0.1,1.0,0.0,0.0]
[1779693584724,57.9,77171.11,0.1,1.0,0.0,0.0]
[1779693589932,57.9,77172.89,0.1,1.0,0.0,0.0]
[1779693592482,57.9,77172.05,0.1,1.0,0.0,0.0]
[1779693592724,57.9,77172.05,0.1,1.0,0.0,0.0]
[1779693593499,57.9,77171.69,0.1,1.0,0.0,0.0]
[1779693593724,57.9,77171.69,0.1,1.0,0.0,0.0]
[1779693597027,57.9,77165.94,0.1,1.0,0.0,0.0]
[1779693597200,57.9,77165.94,0.1,1.0,0.0,0.0]
[1779693597220,57.9,77165.94,0.1,1.0,0.0,0.0]
[1779693601500,57.9,77161.45,0.1,1.0,0.0,0.0]
[1779693601727,57.9,77161.45,0.1,1.0,0.0,0.0]
[1779693602102,57.9,77158.58,0.1,1.0,0.0,0.0]
[1779693602224,57.9,77158.58,0.1,1.0,0.0,0.0]
[1779693605049,57.9,77148.08,0.1,1.0,0.0,0.0]
[1779693610085,57.9,77136.98,0.1,1.0,0.0,0.0]
[1779693611265,57.9,77136.98,0.1,1.0,0.0,0.0]
[1779693611474,57.9,77136.98,0.1,1.0,0.0,0.0]
[1779693611988,57.9,77137.4,0.1,1.0,0.0,0.0]
[1779693612220,57.9,77137.4,0.1,1.0,0.0,0.0]
[1779693618143,57.9,77137.46,0.1,1.0,0.0,0.0]
[1779693621193,57.9,77140.32,0.1,1.0,0.0,0.0]
[1779693621221,57.9,77140.32,0.1,1.0,0.0,0.0]
[1779693622125,57.9,77140.12,0.1,1.0,0.0,0.0]
[1779693622223,57.9,77140.12,0.1,1.0,0.0,0.0]
[1779693627121,57.9,77144.35,0.1,1.0,0.0,0.0]
[1779693627209,57.9,77131.36,0.1,1.0,0.0,0.0]
[1779693628215,57.9,77124.73,0.1,1.0,0.0,0.0]
[1779693630778,57.9,77124.54,0.1,1.0,0.0,0.0]
[1779693633250,57.9,77135.86,0.1,1.0,0.0,0.0]
[1779693638285,57.9,77138.93,0.1,1.0,0.0,0.0]
[1779693641834,57.9,77145.2,0.1,1.0,0.0,0.0]
[1779693641973,57.9,77146.22,0.1,1.0,0.0,0.0]
[1779693643080,57.9,77145.52,0.1,1.0,0.0,0.0]
[1779693643223,57.9,77145.52,0.1,1.0,0.0,0.0]
[1779693648288,57.9,77147.01,0.1,1.0,0.0,0.0]
[1779693648472,57.9,77147.01,0.1,1.0,0.0,0.0]
[1779693648548,57.9,77146.4,0.1,1.0,0.0,0.0]
[1779693649521,57.9,77146.4,0.1,1.0,0.0,0.0]
[1779693649723,57.9,77146.4,0.1,1.0,0.0,0.0]
[1779693651376,57.9,77145.98,0.1,1.0,0.0,0.0]
[1779693652383,57.9,77145.09,0.1,1.0,0.0,0.0]
[1779693654599,57.9,77145.12,0.1,1.0,0.0,0.0]
[1779693654722,57.9,77145.12,0.1,1.0,0.0,0.0]
[1779693654822,57.9,77146.33,0.1,1.0,0.0,0.0]
[1779693655576,57.9,77146.33,0.1,1.0,0.0,0.0]
[1779693655725,57.9,77146.33,0.1,1.0,0.0,0.0]
[1779693655791,57.9,77145.81,0.1,1.0,0.0,0.0]
[1779693657418,57.9,77146.75,0.1,1.0,0.0,0.0]
[1779693659443,57.9,77149.11,0.1,1.0,0.0,0.0]
[1779693660200,57.9,77149.11,0.1,1.0,0.0,0.0]
[1779693660222,57.9,77149.11,0.1,1.0,0.0,0.0]
[1779693660687,57.9,77149.11,0.1,1.0,0.0,0.0]
[1779693660721,57.9,77149.11,0.1,1.0,0.0,0.0]
[1779693660789,57.9,77149.41,0.1,1.0,0.0,0.0]
[1779693661457,57.9,77148.48,0.1,1.0,0.0,0.0]
[1779693663471,57.9,77149.32,0.1,1.0,0.0,0.0]
[1779693666688,57.9,77149.56,0.1,1.0,0.0,0.0]
[1779693666721,57.9,77149.56,0.1,1.0,0.0,0.0]
[1779693666823,57.9,77149.18,0.1,1.0,0.0,0.0]
[1779693667417,57.9,77149.18,0.1,1.0,0.0,0.0]
[1779693667475,57.9,77149.18,0.1,1.0,0.0,0.0]
[1779693667499,57.9,77147.64,0.1,1.0,0.0,0.0]
[1779693668509,57.9,77148.06,0.1,1.0,0.0,0.0]
[1779693669515,57.9,77144.29,0.1,1.0,0.0,0.0]
[1779693670498,57.9,77144.29,0.1,1.0,0.0,0.0]
[1779693670721,57.9,77144.29,0.1,1.0,0.0,0.0]
[1779693670837,57.9,77144.29,0.1,1.0,0.0,0.0]
[1779693670822,57.9,77142.22,0.1,1.0,0.0,0.0]
[1779693670971,57.9,77142.22,0.1,1.0,0.0,0.0]
[1779693671529,57.9,77140.5,0.1,1.0,0.0,0.0]
[1779693672536,57.9,77140.84,0.1,1.0,0.0,0.0]
[1779693673543,57.9,77137.47,0.1,1.0,0.0,0.0]
[1779693674554,57.9,77137.47,0.1,1.0,0.0,0.0]
[1779693675557,57.9,77137.06,0.1,1.0,0.0,0.0]
[1779693676657,57.9,77137.06,0.1,1.0,0.0,0.0]
[1779693678580,57.9,77137.39,0.1,1.0,0.0,0.0]
[1779693679569,57.9,77137.39,0.1,1.0,0.0,0.0]
[1779693679723,57.9,77137.39,0.1,1.0,0.0,0.0]
[1779693679821,57.9,77136.53,0.1,1.0,0.0,0.0]
[1779693680520,57.9,77136.53,0.1,1.0,0.0,0.0]
[1779693680726,57.9,77136.53,0.1,1.0,0.0,0.0]
[1779693681604,57.9,77136.21,0.1,1.0,0.0,0.0]
[1779693682611,57.9,77137.42,0.1,1.0,0.0,0.0]
[1779693683618,57.9,77137.06,0.1,1.0,0.0,0.0]
[1779693683956,57.9,77137.06,0.1,1.0,0.0,0.0]
[1779693683972,57.9,77137.06,0.1,1.0,0.0,0.0]
[1779693684625,57.9,77136.61,0.1,1.0,0.0,0.0]
[1779693685181,57.9,77136.61,0.1,1.0,0.0,0.0]
[1779693685222,57.9,77136.61,0.1,1.0,0.0,0.0]
[1779693685633,57.9,77136.75,0.1,1.0,0.0,0.0]
[1779693686640,57.9,77137.08,0.1,1.0,0.0,0.0]
[1779693687647,57.9,77146.11,0.1,1.0,0.0,0.0]
[1779693688654,57.9,77148.36,0.1,1.0,0.0,0.0]
[1779693689298,57.9,77148.36,0.1,1.0,0.0,0.0]
[1779693689474,57.9,77148.36,0.1,1.0,0.0,0.0]
[1779693689661,57.9,77150.09,0.1,1.0,0.0,0.0]
[1779693691675,57.9,77149.93,0.1,1.0,0.0,0.0]
[1779693693689,57.9,77150.37,0.1,1.0,0.0,0.0]
[1779693694696,57.9,77149.81,0.1,1.0,0.0,0.0]
[1779693695704,57.9,77148.46,0.1,1.0,0.0,0.0]
[1779693696537,57.9,77148.46,0.1,1.0,0.0,0.0]
[1779693696723,57.9,77148.46,0.1,1.0,0.0,0.0]
[1779693696817,57.9,77145.65,0.1,1.0,0.0,0.0]
[1779693697939,57.9,77145.58,0.1,1.0,0.0,0.0]
[1779693697976,57.9,77145.58,0.1,1.0,0.0,0.0]
[1779693698725,57.9,77145.24,0.1,1.0,0.0,0.0]
[1779693699732,57.9,77146.35,0.1,1.0,0.0,0.0]
[1779693700740,57.9,77146.09,0.1,1.0,0.0,0.0]
[1779693701748,57.9,77145.77,0.1,1.0,0.0,0.0]
[1779693702755,57.9,77145.35,0.1,1.0,0.0,0.0]
[1779693703218,57.9,77145.35,0.1,1.0,0.0,0.0]
[1779693703472,57.9,77145.35,0.1,1.0,0.0,0.0]
[1779693703762,57.9,77145.41,0.1,1.0,0.0,0.0]
[1779693704286,57.9,77145.41,0.1,1.0,0.0,0.0]
[1779693704473,57.9,77145.41,0.1,1.0,0.0,0.0]
[1779693706783,57.9,77145.84,0.1,1.0,0.0,0.0]
[1779693707790,57.9,77147.01,0.1,1.0,0.0,0.0]
[1779693709545,57.9,77147.01,0.1,1.0,0.0,0.0]
[1779693709721,57.9,77147.01,0.1,1.0,0.0,0.0]
[1779693709823,57.9,77162.15,0.1,1.0,0.0,0.0]
[1779693710813,57.9,77153.49,0.1,1.0,0.0,0.0]
[1779693711820,57.9,77152.36,0.1,1.0,0.0,0.0]
[1779693712221,57.9,77152.36,0.1,1.0,0.0,0.0]
[1779693712475,57.9,77152.36,0.1,1.0,0.0,0.0]
[1779693712827,57.9,77153.45,0.1,1.0,0.0,0.0]
[1779693713940,57.9,77153.45,0.1,1.0,0.0,0.0]
[1779693713834,57.9,77155.17,0.1,1.0,0.0,0.0]
[1779693713974,57.9,77155.17,0.1,1.0,0.0,0.0]
[1779693714841,57.9,77153.75,0.1,1.0,0.0,0.0]
[1779693715595,57.9,77153.75,0.1,1.0,0.0,0.0]
[1779693715723,57.9,77153.75,0.1,1.0,0.0,0.0]
[1779693716855,57.9,77153.98,0.1,1.0,0.0,0.0]
[1779693717862,57.9,77157.53,0.1,1.0,0.0,0.0]
[1779693718869,57.9,77163.46,0.1,1.0,0.0,0.0]
[1779693719876,57.9,77162.96,0.1,1.0,0.0,0.0]
[1779693720104,57.9,77162.96,0.1,1.0,0.0,0.0]
[1779693720224,57.9,77162.96,0.1,1.0,0.0,0.0]
[1779693720639,57.9,77162.96,0.1,1.0,0.0,0.0]
[1779693720722,57.9,77162.96,0.1,1.0,0.0,0.0]
[1779693720883,57.9,77161.25,0.1,1.0,0.0,0.0]
[1779693721890,57.9,77159.65,0.1,1.0,0.0,0.0]
[1779693722897,57.9,77160.09,0.1,1.0,0.0,0.0]
[1779693723904,57.9,77160.5,0.1,1.0,0.0,0.0]
[1779693724911,57.9,77163.18,0.1,1.0,0.0,0.0]
[1779693725918,57.9,77163.8,0.1,1.0,0.0,0.0]
[1779693726157,57.9,77163.8,0.1,1.0,0.0,0.0]
[1779693726228,57.9,77163.8,0.1,1.0,0.0,0.0]
[1779693726925,57.9,77166.64,0.1,1.0,0.0,0.0]
[1779693727933,57.9,77167.55,0.1,1.0,0.0,0.0]
[1779693728939,57.9,77167.25,0.1,1.0,0.0,0.0]
[1779693729954,57.9,77168.07,0.1,1.0,0.0,0.0]
[1779693730959,57.9,77169.07,0.1,1.0,0.0,0.0]
[1779693731966,57.9,77168.64,0.1,1.0,0.0,0.0]
[1779693732737,57.9,77168.64,0.1,1.0,0.0,0.0]
[1779693732973,57.9,77168.64,0.1,1.0,0.0,0.0]
[1779693736572,57.9,77165.9,0.1,1.0,0.0,0.0]
[1779693737440,57.9,77157.92,0.1,1.0,0.0,0.0]
[1779693738727,57.9,77157.92,0.1,1.0,0.0,0.0]
[1779693738876,57.9,77157.92,0.1,1.0,0.0,0.0]
[1779693738974,57.9,77157.92,0.1,1.0,0.0,0.0]
[1779693738911,57.9,77159.29,0.1,1.0,0.0,0.0]
[1779693744057,57.9,77160.33,0.1,1.0,0.0,0.0]
[1779693747441,57.9,77159.22,0.1,1.0,0.0,0.0]
[1779693747475,57.9,77159.22,0.1,1.0,0.0,0.0]
[1779693750183,57.9,77160.19,0.1,1.0,0.0,0.0]
[1779693750221,57.9,77160.19,0.1,1.0,0.0,0.0]
[1779693754532,57.9,77162.79,0.1,1.0,0.0,0.0]
[1779693754723,57.9,77162.79,0.1,1.0,0.0,0.0]
[1779693755182,57.9,77163.54,0.1,1.0,0.0,0.0]
[1779693755220,57.9,77163.54,0.1,1.0,0.0,0.0]
[1779693761174,57.9,77167.09,0.1,1.0,0.0,0.0]
[1779693762365,57.9,77167.09,0.1,1.0,0.0,0.0]
[1779693762472,57.9,77167.09,0.1,1.0,0.0,0.0]
[1779693765346,57.9,77167.22,0.1,1.0,0.0,0.0]
[1779693765475,57.9,77167.22,0.1,1.0,0.0,0.0]
[1779693766612,57.9,77163.63,0.1,1.0,0.0,0.0]
[1779693766723,57.9,77163.63,0.1,1.0,0.0,0.0]
[1779693772251,57.9,77163.55,0.1,1.0,0.0,0.0]
[1779693776760,57.9,77164.02,0.1,1.0,0.0,0.0]
[1779693776983,57.9,77164.02,0.1,1.0,0.0,0.0]
[1779693779627,57.9,77164.38,0.1,1.0,0.0,0.0]
[1779693779722,57.9,77164.38,0.1,1.0,0.0,0.0]
[1779693785848,57.9,77164.72,0.1,1.0,0.0,0.0]
[1779693785976,57.9,77164.72,0.1,1.0,0.0,0.0]
[1779693790651,57.9,77166.5,0.1,1.0,0.0,0.0]
[1779693790724,57.9,77166.5,0.1,1.0,0.0,0.0]
[1779693790869,57.9,77166.5,0.1,1.0,0.0,0.0]
[1779693790973,57.9,77166.5,0.1,1.0,0.0,0.0]
[1779693794101,57.9,77166.83,0.1,1.0,0.0,0.0]
[1779693794224,57.9,77166.83,0.1,1.0,0.0,0.0]
[1779693797713,57.9,77161.94,0.1,1.0,0.0,0.0]
[1779693797722,57.9,77161.94,0.1,1.0,0.0,0.0]
[1779693802856,57.9,77164.11,0.1,1.0,0.0,0.0]
[1779693802973,57.9,77164.11,0.1,1.0,0.0,0.0]
[1779693808099,57.9,77158.72,0.1,1.0,0.0,0.0]
[1779693808223,57.9,77158.72,0.1,1.0,0.0,0.0]
[1779693808753,57.9,77158.72,0.1,1.0,0.0,0.0]
[1779693808972,57.9,77158.72,0.1,1.0,0.0,0.0]
[1779693810519,57.9,77169.14,0.1,1.0,0.0,0.0]
[1779693811460,57.9,77169.14,0.1,1.0,0.0,0.0]
[1779693811472,57.9,77169.14,0.1,1.0,0.0,0.0]
[1779693811526,57.9,77170.25,0.1,1.0,0.0,0.0]
[1779693816560,57.9,77171.28,0.1,1.0,0.0,0.0]
[1779693819877,57.9,77171.79,0.1,1.0,0.0,0.0]
[1779693819975,57.9,77171.79,0.1,1.0,0.0,0.0]
[1779693821579,57.9,77172.52,0.1,1.0,0.0,0.0]
[1779693821722,57.9,77172.52,0.1,1.0,0.0,0.0]
[1779693827257,57.9,77171.64,0.1,1.0,0.0,0.0]
[1779693827472,57.9,77171.64,0.1,1.0,0.0,0.0]
[1779693828644,57.9,77171.65,0.1,1.0,0.0,0.0]
[1779693828721,57.9,77171.65,0.1,1.0,0.0,0.0]
[1779693834687,57.9,77171.2,0.1,1.0,0.0,0.0]
[1779693835088,57.9,77171.2,0.1,1.0,0.0,0.0]
[1779693835222,57.9,77171.2,0.1,1.0,0.0,0.0]
[1779693835989,57.9,77171.2,0.1,1.0,0.0,0.0]
[1779693836223,57.9,77173.23,0.1,1.0,0.0,0.0]
[1779693838188,57.9,77171.95,0.1,1.0,0.0,0.0]
[1779693843750,57.9,77170.49,0.1,1.0,0.0,0.0]
[1779693848785,57.9,77169.31,0.1,1.0,0.0,0.0]
[1779693853820,57.9,77169.73,0.1,1.0,0.0,0.0]
[1779693855431,57.9,77170.33,0.1,1.0,0.0,0.0]
[1779693855478,57.9,77170.33,0.1,1.0,0.0,0.0]
[1779693860869,57.9,77170.52,0.1,1.0,0.0,0.0]
[1779693865904,57.9,77171.75,0.1,1.0,0.0,0.0]
[1779693870939,57.9,77171.75,0.1,1.0,0.0,0.0]
[1779693875974,57.9,77171.73,0.1,1.0,0.0,0.0]
[1779693881011,57.9,77172.45,0.1,1.0,0.0,0.0]
[1779693886047,57.9,77172.31,0.1,1.0,0.0,0.0]
[1779693887589,57.9,77171.62,0.1,1.0,0.0,0.0]
[1779693887727,57.9,77171.62,0.1,1.0,0.0,0.0]
[1779693893095,57.9,77171.07,0.1,1.0,0.0,0.0]
[1779693898130,57.9,77174.5,0.1,1.0,0.0,0.0]
[1779693903169,57.9,77174.19,0.1,1.0,0.0,0.0]
[1779693908204,57.9,77172.22,0.1,1.0,0.0,0.0]
[1779693913239,57.9,77174.7,0.1,1.0,0.0,0.0]
[1779693918274,57.9,77175.27,0.1,1.0,0.0,0.0]
[1779693927337,57.9,77174.7,0.1,1.0,0.0,0.0]
[1779693933378,57.9,77172.14,0.1,1.0,0.0,0.0]
[1779693938414,57.9,77171.72,0.1,1.0,0.0,0.0]
[1779693943450,57.9,77171.63,0.1,1.0,0.0,0.0]
[1779693949492,57.9,77171.8,0.1,1.0,0.0,0.0]
[1779693955534,57.9,77171.95,0.1,1.0,0.0,0.0]
[1779693960568,57.9,77170.83,0.1,1.0,0.0,0.0]
[1779693965604,57.9,77169.57,0.1,1.0,0.0,0.0]
[1779693969632,57.9,77150.9,0.1,1.0,0.0,0.0]
[1779693970639,57.9,77143.26,0.1,1.0,0.0,0.0]
[1779693972653,57.9,77142.69,0.1,1.0,0.0,0.0]
[1779693977688,57.9,77142.19,0.1,1.0,0.0,0.0]
[1779693982723,57.9,77137.51,0.1,1.0,0.0,0.0]
[1779693987758,57.9,77135.28,0.1,1.0,0.0,0.0]
[1779693990779,57.9,77143.78,0.1,1.0,0.0,0.0]
[1779693995814,57.9,77143.98,0.1,1.0,0.0,0.0]
[1779694000849,57.9,77146.43,0.1,1.0,0.0,0.0]
[1779694005884,57.9,77150.19,0.1,1.0,0.0,0.0]
[1779694008905,57.9,77156.01,0.1,1.0,0.0,0.0]
[1779694013940,57.9,77156.62,0.1,1.0,0.0,0.0]
[1779694018975,57.9,77157.72,0.1,1.0,0.0,0.0]
[1779694025017,57.9,77161.5,0.1,1.0,0.0,0.0]
[1779694030052,57.9,77161.14,0.1,1.0,0.0,0.0]
[1779694035087,57.9,77156.75,0.1,1.0,0.0,0.0]
[1779694040122,57.9,77156.12,0.1,1.0,0.0,0.0]
[1779694045157,57.9,77156.16,0.1,1.0,0.0,0.0]
[1779694051199,57.9,77156.7,0.1,1.0,0.0,0.0]
[1779694056234,57.9,77151.35,0.1,1.0,0.0,0.0]
[1779694061269,57.9,77147.4,0.1,1.0,0.0,0.0]
[1779694069325,57.9,77145.95,0.1,1.0,0.0,0.0]
[1779694076375,57.9,77146.96,0.1,1.0,0.0,0.0]
[1779694081411,57.9,77145.71,0.1,1.0,0.0,0.0]
[1779694087453,57.9,77145.69,0.1,1.0,0.0,0.0]
[1779694094502,57.9,77145.61,0.1,1.0,0.0,0.0]
[1779694099537,57.9,77146.93,0.1,1.0,0.0,0.0]
[1779694105579,57.9,77146.65,0.1,1.0,0.0,0.0]
[1779694110614,57.9,77146.12,0.1,1.0,0.0,0.0]
[1779694115650,57.9,77145.78,0.1,1.0,0.0,0.0]
[1779694118671,57.9,77137.26,0.1,1.0,0.0,0.0]
[1779694122699,57.9,77134.42,0.1,1.0,0.0,0.0]
[1779694129022,57.9,77132.1,0.1,1.0,0.0,0.0]
[1779694135130,57.9,77129.29,0.1,1.0,0.0,0.0]
[1779694135223,57.9,77129.29,0.1,1.0,0.0,0.0]
[1779694137082,57.9,77129.53,0.1,1.0,0.0,0.0]
[1779694140095,57.9,77130.95,0.1,1.0,0.0,0.0]
[1779694140222,57.9,77130.95,0.1,1.0,0.0,0.0]
[1779694140722,57.9,77130.27,0.1,1.0,0.0,0.0]
[1779694145655,57.9,77131.26,0.1,1.0,0.0,0.0]
[1779694145724,57.9,77131.26,0.1,1.0,0.0,0.0]
[1779694150830,57.9,77131.35,0.1,1.0,0.0,0.0]
[1779694150972,57.9,77131.35,0.1,1.0,0.0,0.0]
[1779694153915,57.9,77130.79,0.1,1.0,0.0,0.0]
[1779694153975,57.9,77130.79,0.1,1.0,0.0,0.0]
[1779694156083,57.9,77137.97,0.1,1.0,0.0,0.0]
[1779694156223,57.9,77137.97,0.1,1.0,0.0,0.0]
[1779694162980,57.9,77138.1,0.1,1.0,0.0,0.0]
[1779694165803,57.9,77138.1,0.1,1.0,0.0,0.0]
[1779694165973,57.9,77138.1,0.1,1.0,0.0,0.0]
[1779694166102,57.9,77138.1,0.1,1.0,0.0,0.0]
[1779694166222,57.9,77138.1,0.1,1.0,0.0,0.0]
[1779694172042,57.9,77138.08,0.1,1.0,0.0,0.0]
[1779694177079,57.9,77138.36,0.1,1.0,0.0,0.0]
[1779694177657,57.9,77138.36,0.1,1.0,0.0,0.0]
[1779694177721,57.9,77138.36,0.1,1.0,0.0,0.0]
[1779694177741,57.9,77138.36,0.1,1.0,0.0,0.0]
[1779694177971,57.9,77138.36,0.1,1.0,0.0,0.0]
[1779694181899,57.9,77137.95,0.1,1.0,0.0,0.0]
[1779694181954,57.9,77137.95,0.1,1.0,0.0,0.0]
[1779694181971,57.9,77137.95,0.1,1.0,0.0,0.0]
[1779694187149,57.9,77132.49,0.1,1.0,0.0,0.0]
[1779694189788,57.9,77129.97,0.1,1.0,0.0,0.0]
[1779694189972,57.9,77129.97,0.1,1.0,0.0,0.0]
[1779694190947,57.9,77129.58,0.1,1.0,0.0,0.0]
[1779694190974,57.9,77129.58,0.1,1.0,0.0,0.0]
[1779694197219,57.9,77129.78,0.1,1.0,0.0,0.0]
[1779694202253,57.9,77129.89,0.1,1.0,0.0,0.0]
[1779694208296,57.9,77129.85,0.1,0.99778,0.0,0.0]
[1779694213333,57.9,77122.53,0.1,0.99333,0.0,0.0]
[1779694218372,57.9,77119.72,0.1,0.99111,0.0,0.0]
[1779694220193,57.9,77119.72,0.1,0.99111,0.0,0.0]
[1779694222115,57.9,77122.59,0.1,0.98889,0.0,0.0]
[1779694226490,57.9,77122.6,0.1,0.98667,0.0,0.0]
[1779694227435,57.9,77122.6,0.1,0.98667,0.0,0.0]
[1779694230884,57.9,77128.32,0.1,0.98444,0.0,0.0]
[1779694234575,57.9,77128.23,0.1,0.98222,0.0,0.0]
[1779694244600,57.9,77127.32,0.1,0.97556,0.0,0.0]
[1779694250602,57.9,77127.8,0.1,0.97333,0.0,0.0]
[1779694255637,57.9,77128.71,0.1,0.97111,0.0,0.0]
[1779694256644,57.9,77139.46,0.1,0.96889,0.0,0.0]
[1779694261679,57.9,77141.14,0.1,0.96667,0.0,0.0]
[1779694267721,57.9,77140.93,0.1,0.96444,0.0,0.0]
[1779694272759,57.9,77143.6,0.1,0.96,0.0,0.0]
[1779694277794,57.9,77150.61,0.1,0.95778,0.0,0.0]
[1779694282829,57.9,77149.43,0.1,0.95556,0.0,0.0]
[1779694287863,57.9,77150.91,0.1,0.95333,0.0,0.0]
[1779694290885,57.9,77151.23,0.1,0.95111,0.0,0.0]
[1779694292899,57.9,77163.07,0.1,0.94889,0.0,0.0]
[1779694295920,57.9,77163.07,0.1,0.94889,0.0,0.0]
[1779694296927,57.9,77154.66,0.1,0.94667,0.0,0.0]
[1779694301962,57.9,77155.27,0.1,0.94444,0.0,0.0]
[1779694306997,57.9,77157.4,0.1,0.94222,0.0,0.0]
[1779694312032,57.9,77159.27,0.1,0.94,0.0,0.0]
[1779694318074,57.9,77159.91,0.1,0.93556,0.0,0.0]
[1779694323109,57.9,77160.46,0.1,0.93333,0.0,0.0]
[1779694328145,57.9,77160.98,0.1,0.93111,0.0,0.0]
[1779694333179,57.9,77156.85,0.1,0.92667,0.0,0.0]
[1779694339221,57.9,77157.12,0.1,0.92444,0.0,0.0]
[1779694344255,57.9,77157.5,0.1,0.92222,0.0,0.0]
[1779694349291,57.9,77158.26,0.1,0.91778,0.0,0.0]
[1779694354328,57.9,77158.2,0.1,0.91556,0.0,0.0]
[1779694359363,57.9,77157.59,0.1,0.91333,0.0,0.0]
[1779694364660,57.9,77157.8,0.1,0.90889,0.0,0.0]
[1779694370440,57.9,77157.76,0.1,0.90667,0.0,0.0]
[1779694372470,57.9,77157.76,0.1,0.90667,0.0,0.0]
[1779694373482,57.9,77168.23,0.1,0.90444,0.0,0.0]
[1779694374484,57.9,77168.23,0.1,0.90444,0.0,0.0]
[1779694377505,57.9,77194.17,0.1,0.90222,0.0,0.0]
[1779694382540,57.9,77198.01,0.1,0.9,0.0,0.0]
[1779694385566,57.9,77201.08,0.1,0.89778,0.0,0.0]
[1779694388591,57.9,77201.08,0.1,0.89778,0.0,0.0]
[1779694389600,57.9,77227.97,0.1,0.89556,0.0,0.0]
[1779694391613,57.9,77227.97,0.1,0.89556,0.0,0.0]
[1779694396648,57.9,77221.0,0.1,0.89333,0.0,0.0]
[1779694401683,57.9,77218.78,0.1,0.88889,0.0,0.0]
[1779694406722,57.9,77219.71,0.1,0.88667,0.0,0.0]
[1779694411755,57.9,77218.62,0.1,0.88444,0.0,0.0]
[1779694416789,57.9,77213.15,0.1,0.88,0.0,0.0]
[1779694421825,57.9,77214.73,0.1,0.87778,0.0,0.0]
[1779694426860,57.9,77216.15,0.1,0.87556,0.0,0.0]
[1779694431895,57.9,77213.6,0.1,0.87333,0.0,0.0]
[1779694436930,57.9,77211.98,0.1,0.86889,0.0,0.0]
[1779694441965,57.9,77207.53,0.1,0.86667,0.0,0.0]
[1779694448017,57.9,77207.65,0.1,0.86444,0.0,0.0]
[1779694453048,57.9,77207.79,0.1,0.86,0.0,0.0]
[1779694458083,57.9,77206.44,0.1,0.85778,0.0,0.0]
[1779694464126,57.9,77205.55,0.1,0.85556,0.0,0.0]
[1779694469161,57.9,77204.82,0.1,0.85111,0.0,0.0]
[1779694474196,57.9,77205.19,0.1,0.84889,0.0,0.0]
[1779694479231,57.9,77205.76,0.1,0.84667,0.0,0.0]
[1779694484266,57.9,77205.59,0.1,0.84444,0.0,0.0]
[1779694489302,57.9,77204.98,0.1,0.84,0.0,0.0]
[1779694494337,57.9,77205.54,0.1,0.83778,0.0,0.0]
[1779694499372,57.9,77205.6,0.1,0.83556,0.0,0.0]
[1779694504411,57.9,77204.15,0.1,0.83333,0.0,0.0]
[1779694509446,57.9,77203.3,0.1,0.82889,0.0,0.0]
[1779694514483,57.9,77201.21,0.1,0.82667,0.0,0.0]
[1779694516497,57.9,77201.21,0.1,0.82667,0.0,0.0]
[1779694517504,57.9,77186.87,0.1,0.82444,0.0,0.0]
[1779694522540,57.9,77182.35,0.1,0.82222,0.0,0.0]
[1779694527575,57.9,77181.16,0.1,0.82,0.0,0.0]
[1779694532612,57.9,77180.41,0.1,0.81778,0.0,0.0]
[1779694537647,57.9,77181.73,0.1,0.81333,0.0,0.0]
[1779694542682,57.9,77182.46,0.1,0.81111,0.0,0.0]
[1779694547716,57.9,77184.02,0.1,0.80889,0.0,0.0]
[1779694552752,57.9,77191.87,0.1,0.80667,0.0,0.0]
[1779694557787,57.9,77190.47,0.1,0.80222,0.0,0.0]
[1779694562822,57.9,77187.01,0.1,0.8,0.0,0.0]
[1779694567942,57.9,77185.1,0.1,0.79778,0.0,0.0]
[1779694573899,57.9,77181.58,0.1,0.79333,0.0,0.0]
[1779694578935,57.9,77178.53,0.1,0.79111,0.0,0.0]
[1779694583970,57.9,77178.41,0.1,0.78889,0.0,0.0]
[1779694589005,57.9,77178.54,0.1,0.78444,0.0,0.0]
[1779694594040,57.9,77179.87,0.1,0.78222,0.0,0.0]
[1779694599075,57.9,77185.62,0.1,0.78,0.0,0.0]
[1779694604110,57.9,77186.95,0.1,0.77778,0.0,0.0]
[1779694609145,57.9,77187.25,0.1,0.77333,0.0,0.0]
[1779694614180,57.9,77183.81,0.1,0.77111,0.0,0.0]
[1779694619214,57.9,77184.25,0.1,0.76889,0.0,0.0]
[1779694624250,57.9,77182.43,0.1,0.76667,0.0,0.0]
[1779694629285,57.9,77182.92,0.1,0.76222,0.0,0.0]
[1779694634320,57.9,77182.79,0.1,0.76,0.0,0.0]
[1779694639355,57.9,77182.99,0.1,0.75778,0.0,0.0]
[1779694644390,57.9,77188.1,0.1,0.75556,0.0,0.0]
[1779694649425,57.9,77186.81,0.1,0.75111,0.0,0.0]
[1779694654460,57.9,77186.74,0.1,0.74889,0.0,0.0]
[1779694658488,57.9,77186.47,0.1,0.74667,0.0,0.0]
[1779694663523,57.9,77181.12,0.1,0.74444,0.0,0.0]
[1779694669565,57.9,77181.06,0.1,0.74,0.0,0.0]
[1779694674600,57.9,77180.96,0.1,0.73778,0.0,0.0]
[1779694679635,57.9,77179.56,0.1,0.73556,0.0,0.0]
[1779694684670,57.9,77179.38,0.1,0.73333,0.0,0.0]
[1779694689706,57.9,77183.76,0.1,0.72889,0.0,0.0]
[1779694694742,57.9,77183.63,0.1,0.72667,0.0,0.0]
[1779694699776,57.9,77183.77,0.1,0.72444,0.0,0.0]
[1779694704811,57.9,77183.65,0.1,0.72222,0.0,0.0]
[1779694710084,57.9,77183.36,0.1,0.71778,0.0,0.0]
[1779694715890,57.9,77183.22,0.1,0.71556,0.0,0.0]
[1779694719095,57.9,77183.8,0.1,0.71333,0.0,0.0]
[1779694724953,57.9,77190.95,0.1,0.71111,0.0,0.0]
[1779694729989,57.9,77186.99,0.1,0.70667,0.0,0.0]
[1779694735024,57.9,77186.93,0.1,0.70444,0.0,0.0]
[1779694740109,57.9,77189.75,0.1,0.7,0.0,0.0]
[1779694746102,57.9,77189.87,0.1,0.69778,0.0,0.0]
[1779694751137,57.9,77190.34,0.1,0.69556,0.0,0.0]
[1779694756172,57.9,77188.45,0.1,0.69111,0.0,0.0]
[1779694762214,57.9,77188.1,0.1,0.68889,0.0,0.0]
[1779694764229,57.9,77182.13,0.1,0.68667,0.0,0.0]
[1779694769265,57.9,77181.83,0.1,0.68444,0.0,0.0]
[1779694774300,57.9,77182.01,0.1,0.68222,0.0,0.0]
[1779694779335,57.9,77182.38,0.1,0.68,0.0,0.0]
[1779694784371,57.9,77180.59,0.1,0.67556,0.0,0.0]
[1779694785378,57.9,77180.59,0.1,0.67556,0.0,0.0]
[1779694786384,57.9,77180.59,0.1,0.67556,0.0,0.0]
[1779694788398,57.9,77209.01,0.1,0.67333,0.0,0.0]
[1779694793433,57.9,77208.67,0.1,0.67111,0.0,0.0]
[1779694798468,57.9,77208.84,0.1,0.66889,0.0,0.0]
[1779694803503,57.9,77208.97,0.1,0.66667,0.0,0.0]
[1779694807531,57.9,77205.92,0.1,0.66444,0.0,0.0]
[1779694813573,57.9,77201.41,0.1,0.66,0.0,0.0]
[1779694818608,57.9,77200.58,0.1,0.65778,0.0,0.0]
[1779694823643,57.9,77200.3,0.1,0.65556,0.0,0.0]
[1779694828678,57.9,77198.57,0.1,0.65111,0.0,0.0]
[1779694833713,57.9,77196.27,0.1,0.64889,0.0,0.0]
[1779694838750,57.9,77196.23,0.1,0.64667,0.0,0.0]
[1779694843785,57.9,77196.47,0.1,0.64444,0.0,0.0]
[1779694848820,57.9,77196.04,0.1,0.64,0.0,0.0]
[1779694854863,57.9,77195.67,0.1,0.63778,0.0,0.0]
[1779694859898,57.9,77195.69,0.1,0.63556,0.0,0.0]
[1779694864935,57.9,77195.79,0.1,0.63111,0.0,0.0]
[1779694869973,57.9,77195.75,0.1,0.62889,0.0,0.0]
[1779694875010,57.9,77196.39,0.1,0.62667,0.0,0.0]
[1779694880047,57.9,77196.27,0.1,0.62444,0.0,0.0]
[1779694885083,57.9,77196.43,0.1,0.62,0.0,0.0]
[1779694890118,57.9,77195.87,0.1,0.61778,0.0,0.0]
[1779694895274,57.9,77195.69,0.1,0.61556,0.0,0.0]
[1779694900279,57.9,77195.67,0.1,0.61111,0.0,0.0]
[1779694906253,57.9,77195.66,0.1,0.60889,0.0,0.0]
[1779694911265,57.9,77195.62,0.1,0.60667,0.0,0.0]
[1779694917296,57.9,77195.38,0.1,0.60222,0.0,0.0]
[1779694922375,57.9,77195.62,0.1,0.6,0.0,0.0]
[1779694928418,57.9,77195.62,0.1,0.59556,0.0,0.0]
[1779694933453,57.9,77195.46,0.1,0.59333,0.0,0.0]
[1779694939318,57.9,77195.3,0.1,0.59111,0.0,0.0]
[1779694944530,57.9,77195.46,0.1,0.58667,0.0,0.0]
[1779694949565,57.9,77195.52,0.1,0.58444,0.0,0.0]
[1779694954600,57.9,77195.04,0.1,0.58222,0.0,0.0]
[1779694959635,57.9,77195.52,0.1,0.58,0.0,0.0]
[1779694965677,57.9,77191.74,0.1,0.57556,0.0,0.0]
[1779694970713,57.9,77191.64,0.1,0.57333,0.0,0.0]
[1779694975748,57.9,77191.72,0.1,0.57111,0.0,0.0]
[1779694980783,57.9,77192.46,0.1,0.56667,0.0,0.0]
[1779694985818,57.9,77192.73,0.1,0.56444,0.0,0.0]
[1779694988839,57.9,77205.58,0.1,0.56222,0.0,0.0]
[1779694993874,57.9,77207.07,0.1,0.56,0.0,0.0]
[1779694998909,57.9,77211.05,0.1,0.55778,0.0,0.0]
[1779695003944,57.9,77211.26,0.1,0.55556,0.0,0.0]
[1779695009371,57.9,77211.05,0.1,0.55111,0.0,0.0]
[1779695015021,57.9,77211.07,0.1,0.54889,0.0,0.0]
[1779695020057,57.9,77211.13,0.1,0.54667,0.0,0.0]
[1779695025092,57.9,77210.91,0.1,0.54222,0.0,0.0]
[1779695030127,57.9,77210.84,0.1,0.54,0.0,0.0]
[1779695035162,57.9,77210.82,0.1,0.53778,0.0,0.0]
[1779695040198,57.9,77211.0,0.1,0.53556,0.0,0.0]
[1779695046239,57.9,77213.32,0.1,0.53111,0.0,0.0]
[1779695051276,57.9,77213.3,0.1,0.52889,0.0,0.0]
[1779695056313,57.9,77215.53,0.1,0.52667,0.0,0.0]
[1779695061346,57.9,77218.28,0.1,0.52222,0.0,0.0]
[1779695066447,57.9,77218.35,0.1,0.52,0.0,0.0]
[1779695072423,57.9,77218.38,0.1,0.51556,0.0,0.0]
[1779695076455,57.9,77212.88,0.1,0.51333,0.0,0.0]
[1779695081490,57.9,77215.29,0.1,0.51111,0.0,0.0]
[1779695087472,57.9,77215.21,0.1,0.50889,0.0,0.0]
[1779695092567,57.9,77214.3,0.1,0.50444,0.0,0.0]
[1779695098482,57.9,77215.28,0.1,0.50222,0.0,0.0]
[1779695103648,57.9,77212.61,0.1,0.5,0.0,0.0]
[1779695108682,57.9,77211.82,0.1,0.49556,0.0,0.0]
[1779695113716,57.9,77208.44,0.1,0.49333,0.0,0.0]
[1779695118752,57.9,77208.98,0.1,0.49111,0.0,0.0]
[1779695123786,57.9,77209.83,0.1,0.48889,0.0,0.0]
[1779695128822,57.9,77212.04,0.1,0.48444,0.0,0.0]
[1779695133857,57.9,77213.95,0.1,0.48222,0.0,0.0]
[1779695139908,57.9,77214.21,0.1,0.48,0.0,0.0]
[1779695144943,57.9,77215.22,0.1,0.47556,0.0,0.0]
[1779695149978,57.9,77215.57,0.1,0.47333,0.0,0.0]
[1779695155013,57.9,77216.89,0.1,0.47111,0.0,0.0]
[1779695160048,57.9,77217.87,0.1,0.46889,0.0,0.0]
[1779695165083,57.9,77217.98,0.1,0.46444,0.0,0.0]
[1779695170118,57.9,77217.92,0.1,0.46222,0.0,0.0]
[1779695176160,57.9,77218.34,0.1,0.46,0.0,0.0]
[1779695181195,57.9,77218.42,0.1,0.45556,0.0,0.0]
[1779695183209,57.9,77218.42,0.1,0.45556,0.0,0.0]
[1779695188245,57.9,77210.73,0.1,0.45333,0.0,0.0]
[1779695190259,57.9,77211.73,0.1,0.45111,0.0,0.0]
[1779695193280,57.9,77220.28,0.1,0.44889,0.0,0.0]
[1779695198315,57.9,77225.9,0.1,0.44667,0.0,0.0]
[1779695203350,57.9,77226.25,0.1,0.44444,0.0,0.0]
[1779695209392,57.9,77225.91,0.1,0.44,0.0,0.0]
[1779695214427,57.9,77226.64,0.1,0.43778,0.0,0.0]
[1779695219468,57.9,77227.28,0.1,0.43556,0.0,0.0]
[1779695224614,57.9,77224.27,0.1,0.43111,0.0,0.0]
[1779695230546,57.9,77224.14,0.1,0.42889,0.0,0.0]
[1779695235581,57.9,77222.64,0.1,0.42667,0.0,0.0]
[1779695240617,57.9,77221.93,0.1,0.42222,0.0,0.0]
[1779695245652,57.9,77221.94,0.1,0.42,0.0,0.0]
[1779695250687,57.9,77221.88,0.1,0.41778,0.0,0.0]
[1779695255722,57.9,77220.82,0.1,0.41556,0.0,0.0]
[1779695261022,57.9,77220.94,0.1,0.41333,0.0,0.0]
[1779695261024,57.9,77220.94,0.1,0.41333,0.0,0.0]
[1779695261100,57.9,77220.84,0.1,0.41111,0.0,0.0]
[1779695265250,57.9,77220.84,0.1,0.41111,0.0,0.0]
[1779695265348,57.9,77220.84,0.1,0.41111,0.0,0.0]
[1779695269691,57.9,77221.0,0.1,0.40667,0.0,0.0]
[1779695269861,57.9,77221.0,0.1,0.40667,0.0,0.0]
[1779695273965,57.9,77221.43,0.1,0.40444,0.0,0.0]
[1779695273997,57.9,77221.43,0.1,0.40444,0.0,0.0]
[1779695279890,57.9,77221.61,0.1,0.40222,0.0,0.0]
[1779695280781,57.9,77221.61,0.1,0.40222,0.0,0.0]
[1779695280844,57.9,77221.61,0.1,0.40222,0.0,0.0]
[1779695284906,57.9,77221.62,0.1,0.4,0.0,0.0]
[1779695285065,57.9,77221.62,0.1,0.4,0.0,0.0]
[1779695289040,57.9,77221.92,0.1,0.39778,0.0,0.0]
[1779695289097,57.9,77221.92,0.1,0.39778,0.0,0.0]
[1779695293191,57.9,77222.36,0.1,0.39556,0.0,0.0]
[1779695293212,57.9,77222.36,0.1,0.39556,0.0,0.0]
[1779695297490,57.9,77223.03,0.1,0.39333,0.0,0.0]
[1779695297643,57.9,77222.25,0.1,0.39111,0.0,0.0]
[1779695301774,57.9,77222.21,0.1,0.38889,0.0,0.0]
[1779695301885,57.9,77222.21,0.1,0.38889,0.0,0.0]
[1779695306051,57.9,77222.25,0.1,0.38667,0.0,0.0]
[1779695306212,57.9,77222.25,0.1,0.38667,0.0,0.0]
[1779695310271,57.9,77220.89,0.1,0.38444,0.0,0.0]
[1779695310370,57.9,77220.89,0.1,0.38444,0.0,0.0]
[1779695314359,57.9,77218.13,0.1,0.38222,0.0,0.0]
[1779695314570,57.9,77218.13,0.1,0.38222,0.0,0.0]
[1779695318490,57.9,77218.15,0.1,0.38,0.0,0.0]
[1779695318580,57.9,77218.15,0.1,0.38,0.0,0.0]
[1779695322661,57.9,77219.08,0.1,0.37778,0.0,0.0]
[1779695322719,57.9,77219.08,0.1,0.37778,0.0,0.0]
[1779695326617,57.9,77219.42,0.1,0.37556,0.0,0.0]
[1779695326645,57.9,77219.42,0.1,0.37556,0.0,0.0]
[1779695330912,57.9,77219.47,0.1,0.37333,0.0,0.0]
[1779695330971,57.9,77219.47,0.1,0.37333,0.0,0.0]
[1779695335194,57.9,77219.69,0.1,0.37111,0.0,0.0]
[1779695335297,57.9,77219.69,0.1,0.37111,0.0,0.0]
[1779695339484,57.9,77219.54,0.1,0.36889,0.0,0.0]
[1779695339539,57.9,77219.54,0.1,0.36889,0.0,0.0]
[1779695345347,57.9,77219.6,0.1,0.36444,0.0,0.0]
[1779695346296,57.9,77219.6,0.1,0.36444,0.0,0.0]
[1779695346469,57.9,77219.6,0.1,0.36444,0.0,0.0]
[1779695350579,57.9,77219.69,0.1,0.36222,0.0,0.0]
[1779695350710,57.9,77219.69,0.1,0.36222,0.0,0.0]
[1779695354863,57.9,77219.5,0.1,0.36,0.0,0.0]
[1779695354911,57.9,77219.5,0.1,0.36,0.0,0.0]
[1779695359145,57.9,77219.53,0.1,0.35778,0.0,0.0]
[1779695359174,57.9,77219.53,0.1,0.35778,0.0,0.0]
[1779695363443,57.9,77219.53,0.1,0.35556,0.0,0.0]
[1779695363500,57.9,77219.53,0.1,0.35556,0.0,0.0]
[1779695367737,57.9,77219.42,0.1,0.35333,0.0,0.0]
[1779695367762,57.9,77219.42,0.1,0.35333,0.0,0.0]
[1779695372023,57.9,77219.62,0.1,0.35111,0.0,0.0]
[1779695372088,57.9,77219.62,0.1,0.35111,0.0,0.0]
[1779695377765,57.9,77219.42,0.1,0.34667,0.0,0.0]
[1779695383615,57.9,77219.13,0.1,0.34444,0.0,0.0]
[1779695388650,57.9,77219.04,0.1,0.34222,0.0,0.0]
[1779695393685,57.9,77219.16,0.1,0.33778,0.0,0.0]
[1779695398720,57.9,77219.23,0.1,0.33556,0.0,0.0]
[1779695403755,57.9,77219.11,0.1,0.33333,0.0,0.0]
[1779695408790,57.9,77219.05,0.1,0.32889,0.0,0.0]
[1779695413825,57.9,77219.1,0.1,0.32667,0.0,0.0]
[1779695419786,57.9,77219.13,0.1,0.32444,0.0,0.0]
[1779695424813,57.9,77218.86,0.1,0.32,0.0,0.0]
[1779695429937,57.9,77218.11,0.1,0.31778,0.0,0.0]
[1779695435979,57.9,77218.12,0.1,0.31556,0.0,0.0]
[1779695441015,57.9,77217.05,0.1,0.31111,0.0,0.0]
[1779695446050,57.9,77216.44,0.1,0.30889,0.0,0.0]
[1779695451085,57.9,77215.93,0.1,0.30667,0.0,0.0]
[1779695456120,57.9,77215.82,0.1,0.30444,0.0,0.0]
[1779695461155,57.9,77215.76,0.1,0.3,0.0,0.0]
[1779695466191,57.9,77215.76,0.1,0.29778,0.0,0.0]
[1779695471226,57.9,77215.73,0.1,0.29556,0.0,0.0]
[1779695476262,57.9,77215.54,0.1,0.29333,0.0,0.0]
[1779695481297,57.9,77215.71,0.1,0.28889,0.0,0.0]
[1779695486332,57.9,77214.8,0.1,0.28667,0.0,0.0]
[1779695491367,57.9,77212.9,0.1,0.28444,0.0,0.0]
[1779695496402,57.9,77212.57,0.1,0.28222,0.0,0.0]
[1779695498818,57.9,77212.12,0.1,0.28,0.0,0.0]
[1779695498834,57.9,77212.12,0.1,0.28,0.0,0.0]
[1779695504458,57.9,77211.42,0.1,0.27778,0.0,0.0]
[1779695509493,57.9,77211.13,0.1,0.27333,0.0,0.0]
[1779695514528,57.9,77210.96,0.1,0.27111,0.0,0.0]
[1779695519563,57.9,77211.13,0.1,0.26889,0.0,0.0]
[1779695524598,57.9,77211.04,0.1,0.26667,0.0,0.0]
[1779695529632,57.9,77210.96,0.1,0.26222,0.0,0.0]
[1779695534668,57.9,77211.46,0.1,0.26,0.0,0.0]
[1779695539703,57.9,77213.07,0.1,0.25778,0.0,0.0]
[1779695544738,57.9,77215.09,0.1,0.25556,0.0,0.0]
[1779695547190,57.9,77215.05,0.1,0.25333,0.0,0.0]
[1779695547759,57.9,77215.05,0.1,0.25333,0.0,0.0]
[1779695549490,57.9,77215.05,0.1,0.25333,0.0,0.0]
[1779695551734,57.9,77216.47,0.1,0.25111,0.0,0.0]
[1779695551787,57.9,77216.47,0.1,0.25111,0.0,0.0]
[1779695555299,57.9,77216.58,0.1,0.24889,0.0,0.0]
[1779695555428,57.9,77216.58,0.1,0.24889,0.0,0.0]
[1779695560172,57.9,77216.56,0.1,0.24667,0.0,0.0]
[1779695560258,57.9,77216.56,0.1,0.24667,0.0,0.0]
[1779695565524,57.9,77216.48,0.1,0.24444,0.0,0.0]
[1779695565614,57.9,77216.48,0.1,0.24444,0.0,0.0]
[1779695571027,57.9,77215.12,0.1,0.24,0.0,0.0]
[1779695571053,57.9,77215.12,0.1,0.24,0.0,0.0]
[1779695572859,57.9,77215.12,0.1,0.24,0.0,0.0]
[1779695576233,57.9,77215.06,0.1,0.23778,0.0,0.0]
[1779695576282,57.9,77215.06,0.1,0.23778,0.0,0.0]
[1779695581998,57.9,77215.15,0.1,0.23333,0.0,0.0]
[1779695582921,57.9,77215.15,0.1,0.23333,0.0,0.0]
[1779695586956,57.9,77215.1,0.1,0.23111,0.0,0.0]
[1779695587076,57.9,77215.1,0.1,0.23111,0.0,0.0]
[1779695592288,57.9,77215.07,0.1,0.22889,0.0,0.0]
[1779695592388,57.9,77215.07,0.1,0.22889,0.0,0.0]
[1779695597996,57.9,77215.1,0.1,0.22444,0.0,0.0]
[1779695603145,57.9,77215.0,0.1,0.22222,0.0,0.0]
[1779695608180,57.9,77214.76,0.1,0.22,0.0,0.0]
[1779695610542,57.9,77214.86,0.1,0.21778,0.0,0.0]
[1779695610659,57.9,77214.86,0.1,0.21778,0.0,0.0]
[1779695616237,57.9,77214.83,0.1,0.21556,0.0,0.0]
[1779695617243,57.9,77214.91,0.1,0.21333,0.0,0.0]
[1779695623020,57.9,77218.07,0.1,0.21111,0.0,0.0]
[1779695629028,57.9,77218.06,0.1,0.20667,0.0,0.0]
[1779695635369,57.9,77218.06,0.1,0.20444,0.0,0.0]
[1779695640404,57.9,77217.7,0.1,0.20222,0.0,0.0]
[1779695646446,57.9,77217.29,0.1,0.19778,0.0,0.0]
[1779695651481,57.9,77217.31,0.1,0.19556,0.0,0.0]
[1779695656516,57.9,77217.37,0.1,0.19333,0.0,0.0]
[1779695661551,57.9,77217.1,0.1,0.18889,0.0,0.0]
[1779695666585,57.9,77217.06,0.1,0.18667,0.0,0.0]
[1779695672628,57.9,77217.35,0.1,0.18444,0.0,0.0]
[1779695677688,57.9,77219.25,0.1,0.18,0.0,0.0]
[1779695682723,57.9,77219.61,0.1,0.17778,0.0,0.0]
[1779695687758,57.9,77219.37,0.1,0.17556,0.0,0.0]
[1779695692793,57.9,77219.67,0.1,0.17333,0.0,0.0]
[1779695693629,57.9,77219.67,0.1,0.17333,0.0,0.0]
[1779695696059,57.9,77221.39,0.1,0.17111,0.0,0.0]
[1779695696086,57.9,77221.39,0.1,0.17111,0.0,0.0]
[1779695700849,57.9,77222.42,0.1,0.16889,0.0,0.0]
[1779695701103,57.9,77222.42,0.1,0.16889,0.0,0.0]
[1779695701127,57.9,77222.42,0.1,0.16889,0.0,0.0]
[1779695706466,57.9,77222.86,0.1,0.16444,0.0,0.0]
[1779695706692,57.9,77222.86,0.1,0.16444,0.0,0.0]
[1779695709229,57.9,77222.86,0.1,0.16444,0.0,0.0]
[1779695709912,57.9,77222.97,0.1,0.16222,0.0,0.0]
[1779695711968,57.9,77222.97,0.1,0.16222,0.0,0.0]
[1779695713538,57.9,77222.73,0.1,0.16,0.0,0.0]
[1779695713539,57.9,77222.73,0.1,0.16,0.0,0.0]
[1779695713705,57.9,77222.73,0.1,0.16,0.0,0.0]
[1779695714947,57.9,77222.73,0.1,0.16,0.0,0.0]
[1779695717315,57.9,77222.66,0.1,0.15778,0.0,0.0]
[1779695717360,57.9,77222.66,0.1,0.15778,0.0,0.0]
[1779695722658,57.9,77222.64,0.1,0.15556,0.0,0.0]
[1779695722694,57.9,77222.64,0.1,0.15556,0.0,0.0]
[1779695728001,57.9,77222.64,0.1,0.15333,0.0,0.0]
[1779695728053,57.9,77222.64,0.1,0.15333,0.0,0.0]
[1779695733357,57.9,77222.82,0.1,0.14889,0.0,0.0]
[1779695733404,57.9,77222.82,0.1,0.14889,0.0,0.0]
[1779695739117,57.9,77223.23,0.1,0.14667,0.0,0.0]
[1779695740755,57.9,77223.23,0.1,0.14667,0.0,0.0]
[1779695740838,57.9,77223.23,0.1,0.14667,0.0,0.0]
[1779695745802,57.9,77223.43,0.1,0.14222,0.0,0.0]
[1779695745815,57.9,77223.43,0.1,0.14222,0.0,0.0]
[1779695750841,57.9,77222.21,0.1,0.14,0.0,0.0]
[1779695750897,57.9,77222.21,0.1,0.14,0.0,0.0]
[1779695756168,57.9,77222.17,0.1,0.13556,0.0,0.0]
[1779695760958,57.9,77222.17,0.1,0.13556,0.0,0.0]
[1779695760998,57.9,77222.17,0.1,0.13556,0.0,0.0]
[1779695765839,57.9,77220.66,0.1,0.13111,0.0,0.0]
[1779695765848,57.9,77220.66,0.1,0.13111,0.0,0.0]
[1779695770584,57.9,77220.55,0.1,0.12889,0.0,0.0]
[1779695770616,57.9,77220.55,0.1,0.12889,0.0,0.0]
[1779695771251,57.9,77220.55,0.1,0.12889,0.0,0.0]
[1779695771345,57.9,77220.55,0.1,0.12889,0.0,0.0]
[1779695775463,57.9,77222.05,0.1,0.12667,0.0,0.0]
[1779695776055,57.9,77222.05,0.1,0.12667,0.0,0.0]
[1779695776058,57.9,77222.05,0.1,0.12667,0.0,0.0]
[1779695776067,57.9,77222.05,0.1,0.12667,0.0,0.0]
[1779695780519,57.9,77222.74,0.1,0.12444,0.0,0.0]
[1779695780640,57.9,77222.74,0.1,0.12444,0.0,0.0]
[1779695785405,57.9,77223.07,0.1,0.12,0.0,0.0]
[1779695785463,57.9,77223.07,0.1,0.12,0.0,0.0]
[1779695790310,57.9,77223.07,0.1,0.11778,0.0,0.0]
[1779695790502,57.9,77223.07,0.1,0.11778,0.0,0.0]
[1779695795205,57.9,77223.06,0.1,0.11556,0.0,0.0]
[1779695795228,57.9,77223.06,0.1,0.11556,0.0,0.0]
[1779695800089,57.9,77223.07,0.1,0.11333,0.0,0.0]
[1779695800163,57.9,77223.07,0.1,0.11333,0.0,0.0]
[1779695805585,57.9,77222.99,0.1,0.10889,0.0,0.0]
[1779695807498,57.9,77222.99,0.1,0.10889,0.0,0.0]
[1779695807513,57.9,77222.99,0.1,0.10889,0.0,0.0]
[1779695812404,57.9,77223.01,0.1,0.10667,0.0,0.0]
[1779695812448,57.9,77223.01,0.1,0.10667,0.0,0.0]
[1779695817307,57.9,77222.88,0.1,0.10222,0.0,0.0]
[1779695817488,57.9,77222.88,0.1,0.10222,0.0,0.0]
[1779695822212,57.9,77222.96,0.1,0.1,0.0,0.0]
[1779695822234,57.9,77222.96,0.1,0.1,0.0,0.0]
[1779695827091,57.9,77223.01,0.1,0.09778,0.0,0.0]
[1779695827168,57.9,77223.01,0.1,0.09778,0.0,0.0]
[1779695832163,57.9,77222.97,0.1,0.09556,0.0,0.0]
[1779695832188,57.9,77222.97,0.1,0.09556,0.0,0.0]
[1779695837187,57.9,77222.99,0.1,0.09333,0.0,0.0]
[1779695837207,57.9,77222.99,0.1,0.09333,0.0,0.0]
[1779695842379,57.9,77222.92,0.1,0.08889,0.0,0.0]
[1779695842457,57.9,77222.92,0.1,0.08889,0.0,0.0]
[1779695847752,57.9,77222.95,0.1,0.08667,0.0,0.0]
[1779695847791,57.9,77222.95,0.1,0.08667,0.0,0.0]
[1779695853078,57.9,77222.93,0.1,0.08444,0.0,0.0]
[1779695853125,57.9,77222.93,0.1,0.08444,0.0,0.0]
[1779695858254,57.9,77222.97,0.1,0.08,0.0,0.0]
[1779695858375,57.9,77222.97,0.1,0.08,0.0,0.0]
[1779695863446,57.9,77222.98,0.1,0.07778,0.0,0.0]
[1779695863498,57.9,77222.98,0.1,0.07778,0.0,0.0]
[1779695871314,57.9,77223.03,0.1,0.07333,0.0,0.0]
[1779695871374,57.9,77223.03,0.1,0.07333,0.0,0.0]
[1779695876516,57.9,77223.15,0.1,0.07111,0.0,0.0]
[1779695876624,57.9,77223.15,0.1,0.07111,0.0,0.0]
[1779695881873,57.9,77223.17,0.1,0.06667,0.0,0.0]
[1779695881937,57.9,77223.17,0.1,0.06667,0.0,0.0]
[1779695887160,57.9,77224.28,0.1,0.06444,0.0,0.0]
[1779695887364,57.9,77224.28,0.1,0.06444,0.0,0.0]
[1779695887459,57.9,77224.28,0.1,0.06444,0.0,0.0]
[1779695892863,57.9,77224.38,0.1,0.06222,0.0,0.0]
[1779695892920,57.9,77224.38,0.1,0.06222,0.0,0.0]
[1779695898219,57.9,77224.81,0.1,0.05778,0.0,0.0]
[1779695898338,57.9,77224.81,0.1,0.05778,0.0,0.0]
[1779695904167,57.9,77225.12,0.1,0.05556,0.0,0.0]
[1779695904217,57.9,77225.12,0.1,0.05556,0.0,0.0]
[1779695909826,57.9,77225.11,0.1,0.05111,0.0,0.0]
[1779695909930,57.9,77225.11,0.1,0.05111,0.0,0.0]
[1779695915301,57.9,77225.11,0.1,0.04889,0.0,0.0]
[1779695915373,57.9,77225.11,0.1,0.04889,0.0,0.0]
[1779695920802,57.9,77224.76,0.1,0.04667,0.0,0.0]
[1779695920913,57.9,77224.76,0.1,0.04667,0.0,0.0]
[1779695926300,57.9,77224.83,0.1,0.04222,0.0,0.0]
[1779695926330,57.9,77224.83,0.1,0.04222,0.0,0.0]
[1779695931799,57.9,77224.82,0.1,0.04,0.0,0.0]
[1779695931833,57.9,77224.82,0.1,0.04,0.0,0.0]
[1779695937511,57.9,77224.51,0.1,0.03556,0.0,0.0]
[1779695939805,57.9,77224.51,0.1,0.03556,0.0,0.0]
[1779695939828,57.9,77224.51,0.1,0.03556,0.0,0.0]
[1779695945309,57.9,77224.42,0.1,0.03111,0.0,0.0]
[1779695945351,57.9,77224.42,0.1,0.03111,0.0,0.0]
[1779695951262,57.9,77224.42,0.1,0.02889,0.0,0.0]
[1779695951378,57.9,77224.42,0.1,0.02889,0.0,0.0]
[1779695956644,57.9,77224.73,0.1,0.02444,0.0,0.0]
[1779695961678,57.9,77224.73,0.1,0.02222,0.0,0.0]
[1779695966714,57.9,77224.74,0.1,0.02,0.0,0.0]
[1779695971749,57.9,77224.74,0.1,0.0,0.0,0.0]
[1779695976784,57.9,77224.75,0.1,0.0,0.0,0.0]
[1779695981819,57.9,77224.75,0.1,0.0,0.0,0.0]
[1779695986854,57.9,77224.75,0.1,0.0,0.0,0.0]
[1779695993598,57.9,77224.75,0.1,0.0,0.0,0.0]
[1779695993903,57.9,77224.75,0.1,0.0,0.0,0.0]
[1779695997501,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779695997768,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779695997872,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779695997931,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779695999013,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779695999086,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779696001657,57.9,77224.76,0.1,0.0,0.0,0.0]
[1779696000142,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,57.9,77224.76,0.0,0.0,0.0,0.0]